{"columns":["datetime","inflow"],"data":[["1963-03-11",4751.424],["1963-03-12",4680.234],["1963-03-13",4645.656],["1963-03-14",4748.373],["1963-03-15",4730.067],["1963-03-16",4793.121],["1963-03-17",4748.373],["1963-03-18",4531.752],["1963-03-19",4594.806],["1963-03-20",4371.066],["1963-03-21",4556.16],["1963-03-22",4501.242],["1963-03-23",4436.154],["1963-03-24",4444.29],["1963-03-25",5074.83],["1963-03-26",6232.176],["1963-03-27",7468.848],["1963-03-28",8034.3],["1963-03-29",8307.873],["1963-03-30",9041.13],["1963-03-31",9742.86],["1963-04-01",10390.38],["1963-04-02",11199.155],["1963-04-03",11123.035],["1963-04-04",10809.04],["1963-04-05",10019.295],["1963-04-06",9191.49],["1963-04-07",8243.796],["1963-04-08",7803.2515],["1963-04-09",7382.6885],["1963-04-10",7520.656],["1963-04-11",7991.6485],["1963-04-12",8078.235],["1963-04-13",7945.025],["1963-04-14",7304.6655],["1963-04-15",6745.1835],["1963-04-16",7678.605],["1963-04-17",8906.04],["1963-04-18",10257.17],["1963-04-19",10133.475],["1963-04-20",8734.77],["1963-04-21",7631.03],["1963-04-22",6831.77],["1963-04-23",6080.085],["1963-04-24",5680.455],["1963-04-25",5385.49],["1963-04-26",4919.255],["1963-04-27",4624.29],["1963-04-28",4338.84],["1963-04-29",4451.117],["1963-04-30",4967.7815],["1963-05-01",6001.3966],["1963-05-02",5709.2672],["1963-05-03",5075.9934],["1963-05-04",4779.9428],["1963-05-05",4798.5685],["1963-05-06",5029.9193],["1963-05-07",5937.6771],["1963-05-08",7390.4817],["1963-05-09",10253.938],["1963-05-10",13175.232],["1963-05-11",14949.575],["1963-05-12",17037.614],["1963-05-13",18331.61],["1963-05-14",19027.623],["1963-05-15",19655.015],["1963-05-16",19978.514],["1963-05-17",20498.073],["1963-05-18",19743.242],["1963-05-19",19243.289],["1963-05-20",19851.075],["1963-05-21",20341.225],["1963-05-22",20860.784],["1963-05-23",21096.056],["1963-05-24",21439.161],["1963-05-25",20586.3],["1963-05-26",20105.953],["1963-05-27",19753.045],["1963-05-28",18959.002],["1963-05-29",17831.657],["1963-05-30",17331.704],["1963-05-31",17096.432],["1963-06-01",18783.905],["1963-06-02",18446.785],["1963-06-03",18099.13],["1963-06-04",16887.605],["1963-06-05",16455.67],["1963-06-06",17098.305],["1963-06-07",16221.793],["1963-06-08",15473.808],["1963-06-09",15075.585],["1963-06-10",14693.1645],["1963-06-11",15060.836],["1963-06-12",15030.2845],["1963-06-13",14363.419],["1963-06-14",12652.535],["1963-06-15",11693.85],["1963-06-16",10840.515],["1963-06-17",11511.5945],["1963-06-18",11990.937],["1963-06-19",12222.707],["1963-06-20",12778.955],["1963-06-21",12403.909],["1963-06-22",12400.7485],["1963-06-23",12229.028],["1963-06-24",11881.373],["1963-06-25",11079.6595],["1963-06-26",10143.098],["1963-06-27",9144.38],["1963-06-28",8199.3905],["1963-06-29",7481.33333],["1963-06-30",4911.175],["1963-07-01",4844.79167],["1963-07-02",5064.44166],["1963-07-03",4846.55833],["1963-07-04",3523.70833],["1963-07-05",4086.8625],["1963-07-06",3161.71666],["1963-07-07",3036.68333],["1963-07-08",2980.13333],["1963-07-09",3015.7625],["1963-07-10",2675.74583],["1963-07-11",2129.08334],["1963-07-12",2324.3625],["1963-07-13",3053.05],["1963-07-14",3298.075],["1963-07-15",3368.15416],["1963-07-16",3116.07083],["1963-07-17",3804.175],["1963-07-18",3094.8125],["1963-07-19",3322.69583],["1963-07-20",3362.525],["1963-07-21",2362.7625],["1963-07-22",2279.07083],["1963-07-23",2244.70417],["1963-07-24",2756.9375],["1963-07-25",2262.85417],["1963-07-26",2161.09583],["1963-07-27",827.07083],["1963-07-28",1845.99166],["1963-07-29",1270.23333],["1963-07-30",1722.55416],["1963-07-31",1671.12916],["1963-08-01",1524.8375],["1963-08-02",1407.36666],["1963-08-03",1394.67917],["1963-08-04",1903.8875],["1963-08-05",1913.04583],["1963-08-06",4779.23333],["1963-08-07",3973.07083],["1963-08-08",5175.50833],["1963-08-09",4446.9875],["1963-08-10",4674.87083],["1963-08-11",5115.5125],["1963-08-12",5550.60833],["1963-08-13",5274.74584],["1963-08-14",5150.72084],["1963-08-15",4837.63334],["1963-08-16",3985.50834],["1963-08-17",3816.10834],["1963-08-18",3802.91667],["1963-08-19",4412.11667],["1963-08-20",3992.9],["1963-08-21",3851.22917],["1963-08-22",3774.00833],["1963-08-23",3444.28333],["1963-08-24",4312.45833],["1963-08-25",4542.35833],["1963-08-26",5117.6125],["1963-08-27",5851.09166],["1963-08-28",5468.42916],["1963-08-29",7129.65833],["1963-08-30",6947.82917],["1963-08-31",10444.8917],["1963-09-01",12982.5292],["1963-09-02",11503.3042],["1963-09-03",11990.3292],["1963-09-04",10040.7167],["1963-09-05",6405.17083],["1963-09-06",7418.125],["1963-09-07",8020.1],["1963-09-08",6893.70833],["1963-09-09",5814.2875],["1963-09-10",6354.16667],["1963-09-11",7497.61667],["1963-09-12",6422.14584],["1963-09-13",6255.18334],["1963-09-14",4767.89167],["1963-09-15",5857.9],["1963-09-16",4388.42084],["1963-09-17",4951.575],["1963-09-18",4465.55834],["1963-09-19",5144.67084],["1963-09-20",4712.09584],["1963-09-21",5379.10834],["1963-09-22",4976.78334],["1963-09-23",6492.8125],["1963-09-24",5954.95],["1963-09-25",4313.8875],["1963-09-26",4231.20416],["1963-09-27",4546.8125],["1963-09-28",4200.45],["1963-09-29",4000.29583],["1963-09-30",3393.27916],["1963-10-01",3783.50416],["1963-10-02",3155.81666],["1963-10-03",2802.39583],["1963-10-04",3007.59166],["1963-10-05",2717.69583],["1963-10-06",2961.20833],["1963-10-07",2610.30833],["1963-10-08",3312.10833],["1963-10-09",1935.73333],["1963-10-10",1935.22916],["1963-10-11",2697.025],["1963-10-12",1914.55833],["1963-10-13",2426.2875],["1963-10-14",1892.375],["1963-10-15",1941.78333],["1963-10-16",2744.41666],["1963-10-17",1940.27083],["1963-10-18",2506.45],["1963-10-19",2798.3625],["1963-10-20",3019.1875],["1963-10-21",4325.48333],["1963-10-22",4707.1375],["1963-10-23",5248.10833],["1963-10-24",5459.85833],["1963-10-25",5118.5375],["1963-10-26",4240.27916],["1963-10-27",3352.94583],["1963-10-28",4402.62083],["1963-10-29",4050.20833],["1963-10-30",4777.21666],["1963-10-31",4200.95416],["1963-11-01",4185.82916],["1963-11-02",4192.8875],["1963-11-03",4628.99166],["1963-11-04",4442.95416],["1963-11-05",4418.75416],["1963-11-06",4408.16666],["1963-11-07",3932.23333],["1963-11-08",4525.6375],["1963-11-09",5255.67083],["1963-11-10",4826.625],["1963-11-11",5456.32916],["1963-11-12",4548.325],["1963-11-13",4547.82083],["1963-11-14",4675.87916],["1963-11-15",5112.4875],["1963-11-16",4377.83334],["1963-11-17",6077.4625],["1963-11-18",6209.05],["1963-11-19",4649.15833],["1963-11-20",4658.23333],["1963-11-21",4778.225],["1963-11-22",5192.65],["1963-11-23",4352.70833],["1963-11-24",5480.52916],["1963-11-25",4564.9625],["1963-11-26",4880.57083],["1963-11-27",4496.9],["1963-11-28",5296.50833],["1963-11-29",4852.84166],["1963-11-30",4524.125],["1963-12-01",4667.30833],["1963-12-02",4399.5125],["1963-12-03",4614.20417],["1963-12-04",4244.0625],["1963-12-05",4491.10417],["1963-12-06",3663.76667],["1963-12-07",4028.78334],["1963-12-08",4206.75417],["1963-12-09",3781.74167],["1963-12-10",3984.92084],["1963-12-11",3252.36667],["1963-12-12",3044.14584],["1963-12-13",3319.42084],["1963-12-14",3350.175],["1963-12-15",3265.97917],["1963-12-16",3129.35],["1963-12-17",2346.88334],["1963-12-18",2979.19167],["1963-12-19",3355.3],["1963-12-20",4385.3125],["1963-12-21",3791.90834],["1963-12-22",4455.39167],["1963-12-23",4810.74584],["1963-12-24",4251.12084],["1963-12-25",4663.025],["1963-12-26",4753.27084],["1963-12-27",5169.7125],["1963-12-28",4738.93298],["1963-12-29",4415.9313],["1963-12-30",4586.5088],["1963-12-31",4545.84068],["1964-01-01",4532.17057],["1964-01-02",4415.75701],["1964-01-03",4501.51428],["1964-01-04",4540.38405],["1964-01-05",4453.21222],["1964-01-06",4551.06949],["1964-01-07",4413.48093],["1964-01-08",4382.27154],["1964-01-09",3626.97103],["1964-01-10",4387.80749],["1964-01-11",4286.01476],["1964-01-12",3294.84759],["1964-01-13",3300.41787],["1964-01-14",3350.85902],["1964-01-15",2707.54236],["1964-01-16",3244.50435],["1964-01-17",3142.18296],["1964-01-18",3224.38662],["1964-01-19",3376.6694],["1964-01-20",3555.67308],["1964-01-21",4347.26369],["1964-01-22",4567.12929],["1964-01-23",4633.22411],["1964-01-24",4812.67305],["1964-01-25",4929.18451],["1964-01-26",4714.96261],["1964-01-27",5283.23187],["1964-01-28",4363.68081],["1964-01-29",4486.58809],["1964-01-30",4679.24593],["1964-01-31",5218.79959],["1964-02-01",4393.31644],["1964-02-02",4397.85394],["1964-02-03",4373.48727],["1964-02-04",4348.44977],["1964-02-05",3641.07605],["1964-02-06",4384.21771],["1964-02-07",4365.56355],["1964-02-08",4269.43438],["1964-02-09",4320.52188],["1964-02-10",3574.32731],["1964-02-11",4301.83981],["1964-02-12",4306.37731],["1964-02-13",4399.64814],["1964-02-14",4375.95231],["1964-02-15",4531.23564],["1964-02-16",4445.02314],["1964-02-17",5241.63438],["1964-02-18",4454.12605],["1964-02-19",4654.61772],["1964-02-20",4641.00522],["1964-02-21",4666.71772],["1964-02-22",4628.90522],["1964-02-23",4554.79272],["1964-02-24",5237.12477],["1964-02-25",4414.82894],["1964-02-26",5204.71928],["1964-02-27",4491.91511],["1964-02-28",5222.81799],["1964-02-29",4400.35549],["1964-03-01",4222.36065],["1964-03-02",4187.73982],["1964-03-03",4270.92732],["1964-03-04",4287.06066],["1964-03-05",4348.06482],["1964-03-06",4403.35649],["1964-03-07",4355.96482],["1964-03-08",4414.61482],["1964-03-09",4380.33149],["1964-03-10",5044.19743],["1964-03-11",4289.9641],["1964-03-12",4289.9641],["1964-03-13",4200.55993],["1964-03-14",4232.8266],["1964-03-15",4166.2766],["1964-03-16",4292.82243],["1964-03-17",4323.07243],["1964-03-18",4260.55577],["1964-03-19",4362.9016],["1964-03-20",4445.08077],["1964-03-21",4507.09327],["1964-03-22",4485.4141],["1964-03-23",4487.43077],["1964-03-24",4470.2891],["1964-03-25",4514.65577],["1964-03-26",5867.75576],["1964-03-27",6873.70368],["1964-03-28",4654.50206],["1964-03-29",6200.5949],["1964-03-30",4737.73077],["1964-03-31",4527.17498],["1964-04-01",4175.77511],["1964-04-02",5181.33482],["1964-04-03",5731.79884],["1964-04-04",4199.69221],["1964-04-05",4541.82302],["1964-04-06",9623.82302],["1964-04-07",8110.66817],["1964-04-08",6647.77911],["1964-04-09",7461.78232],["1964-04-10",8634.39858],["1964-04-11",4256.1919],["1964-04-12",6877.96163],["1964-04-13",6057.3811],["1964-04-14",5988.00871],["1964-04-15",6028.54484],["1964-04-16",4780.60926],["1964-04-17",5036.98666],["1964-04-18",5427.5269],["1964-04-19",6574.78414],["1964-04-20",7202.42054],["1964-04-21",7657.96106],["1964-04-22",8141.81037],["1964-04-23",7879.99719],["1964-04-24",7780.02151],["1964-04-25",7273.61208],["1964-04-26",8262.63634],["1964-04-27",10585.2693],["1964-04-28",12365.1337],["1964-04-29",9007.58956],["1964-04-30",8229.53714],["1964-05-01",6929.00694],["1964-05-02",5515.2677],["1964-05-03",9023.747],["1964-05-04",9000.58476],["1964-05-05",10534.0661],["1964-05-06",10256.5412],["1964-05-07",9503.80363],["1964-05-08",8603.58935],["1964-05-09",8825.16652],["1964-05-10",9664.93748],["1964-05-11",7655.61035],["1964-05-12",7470.18305],["1964-05-13",7250.11826],["1964-05-14",6786.793],["1964-05-15",7956.96987],["1964-05-16",9323.2697],["1964-05-17",9937.77157],["1964-05-18",14809.3795],["1964-05-19",20165.7496],["1964-05-20",25290.1162],["1964-05-21",30987.5569],["1964-05-22",36591.1415],["1964-05-23",40855.2418],["1964-05-24",47061.8998],["1964-05-25",47939.2631],["1964-05-26",49600.6055],["1964-05-27",49960.8537],["1964-05-28",50765.4897],["1964-05-29",52184.8715],["1964-05-30",51183.2014],["1964-05-31",46682.8804],["1964-06-01",41117.4438],["1964-06-02",36698.1153],["1964-06-03",32354.6335],["1964-06-04",30268.2501],["1964-06-05",26952.2569],["1964-06-06",25174.1667],["1964-06-07",25173.3474],["1964-06-08",25716.0198],["1964-06-09",27097.7348],["1964-06-10",31172.3972],["1964-06-11",37076.5089],["1964-06-12",33728.4914],["1964-06-13",30824.0881],["1964-06-14",33210.5659],["1964-06-15",33238.0011],["1964-06-16",30677.7157],["1964-06-17",28408.9475],["1964-06-18",28293.1997],["1964-06-19",28613.5931],["1964-06-20",27971.0561],["1964-06-21",28518.9098],["1964-06-22",26361.9754],["1964-06-23",23166.7506],["1964-06-24",23048.2588],["1964-06-25",22113.8623],["1964-06-26",20107.8661],["1964-06-27",18724.7727],["1964-06-28",18989.9108],["1964-06-29",19418.9577],["1964-06-30",19413.4689],["1964-07-01",20509.4271],["1964-07-02",20857.1579],["1964-07-03",20470.1094],["1964-07-04",19208.6382],["1964-07-05",19247.454],["1964-07-06",18442.7266],["1964-07-07",17281.2814],["1964-07-08",16168.8139],["1964-07-09",14675.4814],["1964-07-10",13450.039],["1964-07-11",12828.1709],["1964-07-12",12307.5776],["1964-07-13",12048.1121],["1964-07-14",11805.0444],["1964-07-15",12335.2386],["1964-07-16",11293.901],["1964-07-17",10581.0382],["1964-07-18",10077.9605],["1964-07-19",9389.10366],["1964-07-20",10316.1151],["1964-07-21",10558.8382],["1964-07-22",10030.8247],["1964-07-23",8294.03157],["1964-07-24",8288.25575],["1964-07-25",7827.15246],["1964-07-26",7574.4777],["1964-07-27",7747.48701],["1964-07-28",9418.76355],["1964-07-29",9522.48922],["1964-07-30",8519.35592],["1964-07-31",8345.32678],["1964-08-01",8588.42959],["1964-08-02",10776.388],["1964-08-03",15876.0914],["1964-08-04",16804.8248],["1964-08-05",15940.3366],["1964-08-06",12003.1032],["1964-08-07",11679.0723],["1964-08-08",10083.8757],["1964-08-09",9283.08574],["1964-08-10",8317.28572],["1964-08-11",7317.09354],["1964-08-12",7370.70546],["1964-08-13",7343.6506],["1964-08-14",12607.7387],["1964-08-15",17157.0659],["1964-08-16",12792.2028],["1964-08-17",7570.60279],["1964-08-18",10652.3993],["1964-08-19",7992.19811],["1964-08-20",7884.09278],["1964-08-21",7422.78028],["1964-08-22",6954.31294],["1964-08-23",6738.40106],["1964-08-24",6395.65701],["1964-08-25",5902.85462],["1964-08-26",5150.95812],["1964-08-27",5352.65696],["1964-08-28",5959.39867],["1964-08-29",4569.31467],["1964-08-30",4865.89501],["1964-08-31",5224.75339],["1964-09-01",3955.09572],["1964-09-02",3609.5686],["1964-09-03",3241.23943],["1964-09-04",3891.44648],["1964-09-05",3979.52148],["1964-09-06",3784.0452],["1964-09-07",3546.55653],["1964-09-08",3512.31903],["1964-09-09",3905.41903],["1964-09-10",4474.4857],["1964-09-11",4378.0327],["1964-09-12",4459.99232],["1964-09-13",3618.85653],["1964-09-14",3806.87437],["1964-09-15",3873.01571],["1964-09-16",4177.77821],["1964-09-17",4176.97533],["1964-09-18",5058.50866],["1964-09-19",4793.11571],["1964-09-20",4499.32404],["1964-09-21",13998.5041],["1964-09-22",5967.22517],["1964-09-23",6430.41239],["1964-09-24",7721.15927],["1964-09-25",6555.64617],["1964-09-26",6605.4826],["1964-09-27",6873.22692],["1964-09-28",7716.8651],["1964-09-29",6252.7526],["1964-09-30",6462.59876],["1964-10-01",6688.00587],["1964-10-02",6293.51072],["1964-10-03",6601.46947],["1964-10-04",6195.53806],["1964-10-05",6301.36791],["1964-10-06",6454.5936],["1964-10-07",6582.30507],["1964-10-08",6039.8205],["1964-10-09",6395.68572],["1964-10-10",5827.9517],["1964-10-11",4497.41791],["1964-10-12",5569.1884],["1964-10-13",5127.0759],["1964-10-14",5119.07624],["1964-10-15",5407.30923],["1964-10-16",4816.43144],["1964-10-17",6078.47433],["1964-10-18",5307.11982],["1964-10-19",5158.88683],["1964-10-20",5733.34822],["1964-10-21",5633.1517],["1964-10-22",5749.98885],["1964-10-23",5981.02983],["1964-10-24",6109.15789],["1964-10-25",5788.20303],["1964-10-26",5830.93151],["1964-10-27",5380.34053],["1964-10-28",6399.02623],["1964-10-29",5619.23075],["1964-10-30",6885.21384],["1964-10-31",5401.02669],["1964-11-01",6016.63522],["1964-11-02",5814.75761],["1964-11-03",5750.41524],["1964-11-04",5800.40927],["1964-11-05",6989.83953],["1964-11-06",6105.3944],["1964-11-07",6867.25443],["1964-11-08",6415.26251],["1964-11-09",5617.40031],["1964-11-10",7750.82432],["1964-11-11",5584.82368],["1964-11-12",5221.59983],["1964-11-13",6149.94124],["1964-11-14",6169.77804],["1964-11-15",7325.68206],["1964-11-16",5445.19485],["1964-11-17",6282.76576],["1964-11-18",6852.41421],["1964-11-19",7598.34669],["1964-11-20",7619.54161],["1964-11-21",7776.53659],["1964-11-22",7759.91908],["1964-11-23",7380.76576],["1964-11-24",7463.31406],["1964-11-25",7243.6724],["1964-11-26",6632.77671],["1964-11-27",7531.99994],["1964-11-28",6661.13172],["1964-11-29",7780.72741],["1964-11-30",7331.03073],["1964-12-01",7337.06784],["1964-12-02",7866.53555],["1964-12-03",7897.1253],["1964-12-04",7056.15984],["1964-12-05",7601.21039],["1964-12-06",7640.58136],["1964-12-07",7364.56349],["1964-12-08",7419.69266],["1964-12-09",7464.59436],["1964-12-10",7014.37353],["1964-12-11",6073.23901],["1964-12-12",8438.85516],["1964-12-13",6279.57601],["1964-12-14",7550.46938],["1964-12-15",6690.53676],["1964-12-16",7141.61297],["1964-12-17",5752.8918],["1964-12-18",4212.17702],["1964-12-19",3959.37634],["1964-12-20",3807.73937],["1964-12-21",5034.20916],["1964-12-22",6800.51278],["1964-12-23",8784.02807],["1964-12-24",7973.54337],["1964-12-25",10308.9555],["1964-12-26",10084.4272],["1964-12-27",10721.9779],["1964-12-28",13065.851],["1964-12-29",12891.5051],["1964-12-30",11982.3583],["1964-12-31",11770.2821],["1965-01-01",10011.339],["1965-01-02",9636.75369],["1965-01-03",8102.78245],["1965-01-04",7493.81154],["1965-01-05",6945.27779],["1965-01-06",7473.38592],["1965-01-07",7686.2355],["1965-01-08",9114.32401],["1965-01-09",10011.2469],["1965-01-10",11131.694],["1965-01-11",10513.0973],["1965-01-12",11173.2006],["1965-01-13",9903.78393],["1965-01-14",10086.5881],["1965-01-15",9395.76706],["1965-01-16",9881.93283],["1965-01-17",9897.40893],["1965-01-18",9832.2995],["1965-01-19",9708.47122],["1965-01-20",9264.69909],["1965-01-21",9576.13393],["1965-01-22",8059.75893],["1965-01-23",9926.71726],["1965-01-24",9456.30873],["1965-01-25",9264.35523],["1965-01-26",9818.91765],["1965-01-27",9592.50495],["1965-01-28",10016.9977],["1965-01-29",9472.66306],["1965-01-30",9584.23063],["1965-01-31",8922.38854],["1965-02-01",10016.3345],["1965-02-02",9448.63102],["1965-02-03",10855.0866],["1965-02-04",11660.5312],["1965-02-05",11930.0487],["1965-02-06",10885.1612],["1965-02-07",11456.2625],["1965-02-08",10383.676],["1965-02-09",10650.2142],["1965-02-10",11505.1908],["1965-02-11",10328.5071],["1965-02-12",10978.4273],["1965-02-13",10540.6824],["1965-02-14",10735.8545],["1965-02-15",9900.79882],["1965-02-16",9157.95211],["1965-02-17",8444.4841],["1965-02-18",8945.60786],["1965-02-19",8944.72191],["1965-02-20",8807.64881],["1965-02-21",9200.52573],["1965-02-22",9994.94758],["1965-02-23",10832.131],["1965-02-24",8884.3333],["1965-02-25",10907.3663],["1965-02-26",10411.7372],["1965-02-27",10005.9834],["1965-02-28",10670.309],["1965-03-01",9406.99354],["1965-03-02",9493.52958],["1965-03-03",10340.1169],["1965-03-04",9996.23605],["1965-03-05",9318.99432],["1965-03-06",9452.99315],["1965-03-07",8361.35576],["1965-03-08",8106.83225],["1965-03-09",8309.48487],["1965-03-10",9011.95873],["1965-03-11",8153.04777],["1965-03-12",8984.9102],["1965-03-13",8801.37424],["1965-03-14",8449.38819],["1965-03-15",8698.25773],["1965-03-16",5649.92243],["1965-03-17",10507.7883],["1965-03-18",12603.4284],["1965-03-19",9542.32579],["1965-03-20",9521.77156],["1965-03-21",9415.97459],["1965-03-22",9165.77608],["1965-03-23",8586.12609],["1965-03-24",9378.5149],["1965-03-25",8979.41777],["1965-03-26",10530.6694],["1965-03-27",11828.5084],["1965-03-28",11661.446],["1965-03-29",10152.1128],["1965-03-30",9991.17685],["1965-03-31",10174.7768],["1965-04-01",11033.2618],["1965-04-02",10438.849],["1965-04-03",12284.3259],["1965-04-04",13287.9573],["1965-04-05",15390.5564],["1965-04-06",16127.4282],["1965-04-07",17780.2939],["1965-04-08",14478.0818],["1965-04-09",14333.994],["1965-04-10",11444.3808],["1965-04-11",12990.1405],["1965-04-12",14935.8895],["1965-04-13",13994.7232],["1965-04-14",12722.5026],["1965-04-15",12768.8739],["1965-04-16",12503.0959],["1965-04-17",12707.2443],["1965-04-18",13847.6748],["1965-04-19",13719.9299],["1965-04-20",15784.6331],["1965-04-21",19509.922],["1965-04-22",19885.6],["1965-04-23",27251.3912],["1965-04-24",31673.4573],["1965-04-25",33942.1079],["1965-04-26",36521.4367],["1965-04-27",36307.2655],["1965-04-28",36897.5005],["1965-04-29",33923.3007],["1965-04-30",30856.3275],["1965-05-01",28494.3758],["1965-05-02",28052.1897],["1965-05-03",28632.7004],["1965-05-04",36840.1827],["1965-05-05",42854.6242],["1965-05-06",39166.404],["1965-05-07",39598.3584],["1965-05-08",39146.4465],["1965-05-09",36445.5888],["1965-05-10",33888.0921],["1965-05-11",29702.8754],["1965-05-12",28552.1796],["1965-05-13",25683.9507],["1965-05-14",24336.8379],["1965-05-15",25580.9902],["1965-05-16",26386.5253],["1965-05-17",29977.3851],["1965-05-18",28937.2595],["1965-05-19",29707.5892],["1965-05-20",34136.6296],["1965-05-21",38398.807],["1965-05-22",42469.4649],["1965-05-23",48346.9402],["1965-05-24",55224.0711],["1965-05-25",61668.3385],["1965-05-26",58274.2436],["1965-05-27",55112.2653],["1965-05-28",51481.1053],["1965-05-29",46446.9928],["1965-05-30",42256.343],["1965-05-31",36163.776],["1965-06-01",36368.6435],["1965-06-02",33210.4892],["1965-06-03",34304.8453],["1965-06-04",36769.1385],["1965-06-05",37341.4383],["1965-06-06",39726.9979],["1965-06-07",43533.6576],["1965-06-08",41744.8677],["1965-06-09",42123.2692],["1965-06-10",45008.8304],["1965-06-11",49674.4201],["1965-06-12",52927.2433],["1965-06-13",57627.6539],["1965-06-14",59964.5321],["1965-06-15",66957.402],["1965-06-16",71420.5139],["1965-06-17",72801.0011],["1965-06-18",75663.0144],["1965-06-19",77540.4357],["1965-06-20",75945.1529],["1965-06-21",75026.5879],["1965-06-22",74408.8101],["1965-06-23",74324.5306],["1965-06-24",70409.0273],["1965-06-25",66139.3728],["1965-06-26",63425.6215],["1965-06-27",62649.3177],["1965-06-28",59694.26],["1965-06-29",53935.791],["1965-06-30",50448.0257],["1965-07-01",49316.8768],["1965-07-02",48125.6709],["1965-07-03",46487.9068],["1965-07-04",45556.4309],["1965-07-05",45209.3294],["1965-07-06",44556.2954],["1965-07-07",43082.2272],["1965-07-08",42777.3921],["1965-07-09",41210.8039],["1965-07-10",40451.2646],["1965-07-11",38798.4903],["1965-07-12",37019.4396],["1965-07-13",35421.8169],["1965-07-14",35512.9791],["1965-07-15",38712.0857],["1965-07-16",35047.7329],["1965-07-17",31320.7183],["1965-07-18",33237.0913],["1965-07-19",28832.2317],["1965-07-20",27274.3275],["1965-07-21",28551.9408],["1965-07-22",28081.39],["1965-07-23",27864.2096],["1965-07-24",25962.5666],["1965-07-25",25387.9648],["1965-07-26",28262.6022],["1965-07-27",28576.9062],["1965-07-28",29114.1949],["1965-07-29",29135.3716],["1965-07-30",27289.1356],["1965-07-31",24192.9475],["1965-08-01",23561.3864],["1965-08-02",23850.8566],["1965-08-03",27598.4302],["1965-08-04",33565.9994],["1965-08-05",26576.1494],["1965-08-06",23453.7365],["1965-08-07",21325.5241],["1965-08-08",19009.0653],["1965-08-09",17395.9959],["1965-08-10",16316.8489],["1965-08-11",12885.1876],["1965-08-12",14060.2851],["1965-08-13",12146.3576],["1965-08-14",10761.1379],["1965-08-15",12173.1137],["1965-08-16",11734.1923],["1965-08-17",10749.3841],["1965-08-18",11597.3595],["1965-08-19",12970.3838],["1965-08-20",13288.454],["1965-08-21",13737.4769],["1965-08-22",13193.1155],["1965-08-23",13965.2992],["1965-08-24",13607.2329],["1965-08-25",12823.9318],["1965-08-26",12454.0056],["1965-08-27",12325.0295],["1965-08-28",12130.801],["1965-08-29",13673.7795],["1965-08-30",10179.5017],["1965-08-31",11886.3111],["1965-09-01",11509.2575],["1965-09-02",10339.8283],["1965-09-03",9862.38863],["1965-09-04",11308.1069],["1965-09-05",11921.9504],["1965-09-06",9642.85041],["1965-09-07",11862.5248],["1965-09-08",10104.1895],["1965-09-09",12405.2275],["1965-09-10",13358.648],["1965-09-11",11863.4473],["1965-09-12",12449.8907],["1965-09-13",12390.3067],["1965-09-14",12101.9325],["1965-09-15",10655.5935],["1965-09-16",10774.8257],["1965-09-17",8559.0228],["1965-09-18",10398.1279],["1965-09-19",10413.4099],["1965-09-20",10902.1398],["1965-09-21",15475.3944],["1965-09-22",15476.225],["1965-09-23",17588.2676],["1965-09-24",16278.0818],["1965-09-25",15507.8355],["1965-09-26",14440.0848],["1965-09-27",14599.0718],["1965-09-28",14229.8855],["1965-09-29",15015.7453],["1965-09-30",14415.1258],["1965-10-01",14127.5645],["1965-10-02",13907.8311],["1965-10-03",12786.9089],["1965-10-04",11798.3968],["1965-10-05",14200.6683],["1965-10-06",13920.4088],["1965-10-07",13652.4138],["1965-10-08",13609.5418],["1965-10-09",12545.4864],["1965-10-10",11605.5944],["1965-10-11",11072.2794],["1965-10-12",11057.8865],["1965-10-13",10812.8682],["1965-10-14",10446.1726],["1965-10-15",10949.4957],["1965-10-16",13822.2866],["1965-10-17",15537.1571],["1965-10-18",18143.3524],["1965-10-19",18535.3739],["1965-10-20",17080.1739],["1965-10-21",16285.0819],["1965-10-22",14350.7172],["1965-10-23",13553.2996],["1965-10-24",12934.24],["1965-10-25",12897.8484],["1965-10-26",12835.0231],["1965-10-27",12579.0869],["1965-10-28",13201.6147],["1965-10-29",12849.2385],["1965-10-30",12844.9591],["1965-10-31",12243.3453],["1965-11-01",11641.9271],["1965-11-02",10397.5382],["1965-11-03",11157.1335],["1965-11-04",11653.5285],["1965-11-05",11512.6196],["1965-11-06",11179.4482],["1965-11-07",11021.5027],["1965-11-08",10446.4384],["1965-11-09",11067.0044],["1965-11-10",10438.5896],["1965-11-11",10962.626],["1965-11-12",11056.6707],["1965-11-13",11620.6685],["1965-11-14",9889.12296],["1965-11-15",11242.7035],["1965-11-16",11571.8421],["1965-11-17",10061.566],["1965-11-18",9772.61485],["1965-11-19",10738.7193],["1965-11-20",11474.2288],["1965-11-21",12482.2515],["1965-11-22",13108.9832],["1965-11-23",13447.5691],["1965-11-24",14710.6298],["1965-11-25",15108.8838],["1965-11-26",15970.6299],["1965-11-27",17355.9265],["1965-11-28",15722.2307],["1965-11-29",14687.516],["1965-11-30",14694.0232],["1965-12-01",13796.9118],["1965-12-02",12600.4496],["1965-12-03",12138.9099],["1965-12-04",11776.1163],["1965-12-05",12049.5672],["1965-12-06",11904.257],["1965-12-07",11591.7311],["1965-12-08",11565.4259],["1965-12-09",11153.458],["1965-12-10",13439.7175],["1965-12-11",14525.7469],["1965-12-12",13849.9344],["1965-12-13",13898.5665],["1965-12-14",13515.3713],["1965-12-15",13555.2194],["1965-12-16",13911.3553],["1965-12-17",12710.0051],["1965-12-18",12132.7337],["1965-12-19",11652.1206],["1965-12-20",10228.6819],["1965-12-21",9655.98242],["1965-12-22",10499.334],["1965-12-23",10084.6574],["1965-12-24",11433.0581],["1965-12-25",11355.3814],["1965-12-26",12287.7796],["1965-12-27",10534.5811],["1965-12-28",10536.9311],["1965-12-29",10400.4756],["1965-12-30",10776.1609],["1965-12-31",11579.3663],["1966-01-01",11830.8434],["1966-01-02",12559.1852],["1966-01-03",10569.473],["1966-01-04",8647.47827],["1966-01-05",9228.26441],["1966-01-06",7976.33108],["1966-01-07",8896.82043],["1966-01-08",8437.25143],["1966-01-09",9120.87872],["1966-01-10",9230.92968],["1966-01-11",8631.34565],["1966-01-12",10212.4901],["1966-01-13",10579.4271],["1966-01-14",10474.0547],["1966-01-15",9996.2167],["1966-01-16",9773.75557],["1966-01-17",9316.94148],["1966-01-18",9416.62828],["1966-01-19",9118.13548],["1966-01-20",9566.28543],["1966-01-21",8149.60837],["1966-01-22",8726.54841],["1966-01-23",7555.22779],["1966-01-24",6501.42735],["1966-01-25",8027.582],["1966-01-26",8469.10164],["1966-01-27",7593.15863],["1966-01-28",7609.89078],["1966-01-29",8340.94196],["1966-01-30",7828.79028],["1966-01-31",7479.34125],["1966-02-01",8643.85736],["1966-02-02",9507.91634],["1966-02-03",8871.57158],["1966-02-04",9061.40181],["1966-02-05",8318.16572],["1966-02-06",8240.41142],["1966-02-07",8288.23681],["1966-02-08",9387.6536],["1966-02-09",9144.96691],["1966-02-10",9491.48047],["1966-02-11",8317.88696],["1966-02-12",8633.36806],["1966-02-13",8603.8354],["1966-02-14",7959.89519],["1966-02-15",7977.28423],["1966-02-16",7509.68623],["1966-02-17",8388.68675],["1966-02-18",8051.44521],["1966-02-19",7602.17776],["1966-02-20",7272.80545],["1966-02-21",7513.33813],["1966-02-22",8073.53282],["1966-02-23",7015.37435],["1966-02-24",8341.27357],["1966-02-25",8536.2229],["1966-02-26",7665.70207],["1966-02-27",8128.02149],["1966-02-28",7807.86402],["1966-03-01",7837.65693],["1966-03-02",6841.91206],["1966-03-03",8214.15043],["1966-03-04",8443.45525],["1966-03-05",7956.41007],["1966-03-06",7981.54306],["1966-03-07",7178.66893],["1966-03-08",7404.19472],["1966-03-09",7813.78697],["1966-03-10",8974.67525],["1966-03-11",10676.7671],["1966-03-12",11693.1082],["1966-03-13",13848.7484],["1966-03-14",14729.3179],["1966-03-15",17001.6368],["1966-03-16",18529.8969],["1966-03-17",19561.3702],["1966-03-18",21684.9555],["1966-03-19",21799.9152],["1966-03-20",20830.9708],["1966-03-21",24128.904],["1966-03-22",13142.5634],["1966-03-23",17273.7911],["1966-03-24",15210.0696],["1966-03-25",12975.3568],["1966-03-26",13038.9931],["1966-03-27",12149.7675],["1966-03-28",13305.0879],["1966-03-29",12836.4756],["1966-03-30",13829.4584],["1966-03-31",15827.6194],["1966-04-01",15949.3084],["1966-04-02",17234.1264],["1966-04-03",17408.8602],["1966-04-04",19828.664],["1966-04-05",20880.9454],["1966-04-06",20135.7442],["1966-04-07",18432.9693],["1966-04-08",17796.8364],["1966-04-09",18036.154],["1966-04-10",17921.6177],["1966-04-11",17792.9686],["1966-04-12",16853.1257],["1966-04-13",17060.1499],["1966-04-14",17475.2424],["1966-04-15",17120.5104],["1966-04-16",15040.1562],["1966-04-17",15349.4596],["1966-04-18",14846.4688],["1966-04-19",15117.0137],["1966-04-20",16343.6904],["1966-04-21",16697.8713],["1966-04-22",15857.3813],["1966-04-23",15065.1372],["1966-04-24",16089.1226],["1966-04-25",17077.966],["1966-04-26",16152.0277],["1966-04-27",15293.0676],["1966-04-28",14516.6056],["1966-04-29",15712.7613],["1966-04-30",16340.3504],["1966-05-01",16854.0262],["1966-05-02",17410.0732],["1966-05-03",19111.878],["1966-05-04",20517.7672],["1966-05-05",21980.0618],["1966-05-06",22060.6172],["1966-05-07",23104.4891],["1966-05-08",26410.9723],["1966-05-09",26961.4275],["1966-05-10",30803.6714],["1966-05-11",33577.559],["1966-05-12",31911.3938],["1966-05-13",32228.8512],["1966-05-14",29668.3267],["1966-05-15",28436.5097],["1966-05-16",25833.0579],["1966-05-17",24626.4079],["1966-05-18",20612.3496],["1966-05-19",19581.8713],["1966-05-20",17098.7053],["1966-05-21",18939.2371],["1966-05-22",18656.2689],["1966-05-23",21018.2619],["1966-05-24",20161.6022],["1966-05-25",21732.1644],["1966-05-26",21745.463],["1966-05-27",21745.5015],["1966-05-28",21563.7069],["1966-05-29",22108.5708],["1966-05-30",21796.6695],["1966-05-31",20505.3804],["1966-06-01",20964.1158],["1966-06-02",22279.3247],["1966-06-03",23870.1693],["1966-06-04",23249.5534],["1966-06-05",21691.4639],["1966-06-06",22548.9602],["1966-06-07",22027.7869],["1966-06-08",18100.6108],["1966-06-09",18341.0787],["1966-06-10",16458.5204],["1966-06-11",15092.5256],["1966-06-12",16133.8162],["1966-06-13",14485.921],["1966-06-14",13593.4736],["1966-06-15",12466.1336],["1966-06-16",13842.7255],["1966-06-17",12517.0334],["1966-06-18",13119.0688],["1966-06-19",12093.8896],["1966-06-20",11269.3707],["1966-06-21",11361.0418],["1966-06-22",10858.0927],["1966-06-23",10797.2104],["1966-06-24",11120.2521],["1966-06-25",11413.9604],["1966-06-26",10859.8674],["1966-06-27",10216.5232],["1966-06-28",10349.921],["1966-06-29",9944.74538],["1966-06-30",8563.56142],["1966-07-01",10242.7282],["1966-07-02",8113.76512],["1966-07-03",9589.54584],["1966-07-04",9176.84318],["1966-07-05",9996.75396],["1966-07-06",8541.32159],["1966-07-07",8756.79246],["1966-07-08",8340.67452],["1966-07-09",6151.98533],["1966-07-10",8724.43672],["1966-07-11",5166.6861],["1966-07-12",5465.83074],["1966-07-13",6677.4436],["1966-07-14",4352.20797],["1966-07-15",6335.06466],["1966-07-16",4027.86559],["1966-07-17",5491.16426],["1966-07-18",5779.54024],["1966-07-19",4776.46977],["1966-07-20",5205.893],["1966-07-21",5815.09136],["1966-07-22",4385.11406],["1966-07-23",5103.82071],["1966-07-24",5565.91168],["1966-07-25",6243.75574],["1966-07-26",6872.37294],["1966-07-27",5110.82281],["1966-07-28",6914.00809],["1966-07-29",7748.55078],["1966-07-30",3652.32037],["1966-07-31",7070.24937],["1966-08-01",7417.03989],["1966-08-02",5256.7364],["1966-08-03",7365.70095],["1966-08-04",3165.37917],["1966-08-05",7816.41372],["1966-08-06",6322.33011],["1966-08-07",7325.90121],["1966-08-08",6306.7933],["1966-08-09",9617.8308],["1966-08-10",3263.3783],["1966-08-11",4740.90481],["1966-08-12",6166.40604],["1966-08-13",4201.67743],["1966-08-14",3638.85548],["1966-08-15",4970.35174],["1966-08-16",4786.67728],["1966-08-17",4538.81451],["1966-08-18",4457.70436],["1966-08-19",5924.17559],["1966-08-20",4237.43877],["1966-08-21",4404.15418],["1966-08-22",4932.16378],["1966-08-23",4925.14253],["1966-08-24",4028.95987],["1966-08-25",4464.67125],["1966-08-26",5386.87178],["1966-08-27",5238.24041],["1966-08-28",4565.31917],["1966-08-29",4190.30983],["1966-08-30",5064.17107],["1966-08-31",7089.47372],["1966-09-01",6939.17765],["1966-09-02",7627.65989],["1966-09-03",7838.96405],["1966-09-04",7596.10989],["1966-09-05",6602.87215],["1966-09-06",6742.30611],["1966-09-07",5684.29496],["1966-09-08",5795.84118],["1966-09-09",5920.63627],["1966-09-10",4906.20588],["1966-09-11",6841.40837],["1966-09-12",4212.01328],["1966-09-13",5474.37124],["1966-09-14",5322.2405],["1966-09-15",4811.72725],["1966-09-16",5908.23157],["1966-09-17",6365.66023],["1966-09-18",4985.0029],["1966-09-19",8460.25023],["1966-09-20",5790.65514],["1966-09-21",6934.14888],["1966-09-22",6313.081],["1966-09-23",6382.87551],["1966-09-24",6011.97002],["1966-09-25",6021.20984],["1966-09-26",6338.36085],["1966-09-27",6013.16183],["1966-09-28",5936.91088],["1966-09-29",5555.63586],["1966-09-30",6755.77241],["1966-10-01",4645.23352],["1966-10-02",4258.36541],["1966-10-03",6138.18167],["1966-10-04",4657.59534],["1966-10-05",3296.45917],["1966-10-06",7676.69276],["1966-10-07",7356.07219],["1966-10-08",8147.42693],["1966-10-09",8611.10193],["1966-10-10",8422.84417],["1966-10-11",7453.14885],["1966-10-12",7535.78178],["1966-10-13",6798.86373],["1966-10-14",8461.66244],["1966-10-15",7848.47078],["1966-10-16",6912.66634],["1966-10-17",7788.79624],["1966-10-18",9070.15621],["1966-10-19",8619.13121],["1966-10-20",9380.10874],["1966-10-21",9829.01634],["1966-10-22",8936.8696],["1966-10-23",7763.27345],["1966-10-24",8150.62884],["1966-10-25",8216.6073],["1966-10-26",7333.1082],["1966-10-27",7082.67857],["1966-10-28",7497.61493],["1966-10-29",7996.97991],["1966-10-30",6662.7795],["1966-10-31",6774.39578],["1966-11-01",7143.27973],["1966-11-02",7474.50725],["1966-11-03",6798.27418],["1966-11-04",6535.07173],["1966-11-05",6367.04808],["1966-11-06",6939.99945],["1966-11-07",7599.99055],["1966-11-08",8460.46058],["1966-11-09",8513.29081],["1966-11-10",7477.46199],["1966-11-11",6613.4484],["1966-11-12",8440.29558],["1966-11-13",7696.67834],["1966-11-14",6662.95864],["1966-11-15",7183.19807],["1966-11-16",5892.78089],["1966-11-17",6320.7512],["1966-11-18",7316.32669],["1966-11-19",5983.78364],["1966-11-20",6364.08226],["1966-11-21",6127.84059],["1966-11-22",6285.5701],["1966-11-23",6499.31642],["1966-11-24",7022.74062],["1966-11-25",5713.58953],["1966-11-26",6351.07952],["1966-11-27",6933.16148],["1966-11-28",5026.32784],["1966-11-29",6021.08811],["1966-11-30",5216.6187],["1966-12-01",6192.37187],["1966-12-02",6051.55328],["1966-12-03",7208.99551],["1966-12-04",6078.0513],["1966-12-05",6186.52544],["1966-12-06",7687.88729],["1966-12-07",11405.06],["1966-12-08",12131.5242],["1966-12-09",13569.4834],["1966-12-10",13953.8808],["1966-12-11",10324.5926],["1966-12-12",8678.63846],["1966-12-13",7643.37688],["1966-12-14",5995.02927],["1966-12-15",5848.19076],["1966-12-16",5383.76745],["1966-12-17",5861.59525],["1966-12-18",5713.29525],["1966-12-19",6515.96669],["1966-12-20",4909.88983],["1966-12-21",5283.26169],["1966-12-22",6274.92862],["1966-12-23",5253.58671],["1966-12-24",4406.35314],["1966-12-25",5700.49094],["1966-12-26",4367.81564],["1966-12-27",5830.83002],["1966-12-28",4651.53679],["1966-12-29",4115.15862],["1966-12-30",5499.10929],["1966-12-31",4643.99589],["1967-01-01",4309.64738],["1967-01-02",5007.37865],["1967-01-03",4540.27334],["1967-01-04",4536.41057],["1967-01-05",3719.32843],["1967-01-06",6766.22214],["1967-01-07",5265.05883],["1967-01-08",5948.99696],["1967-01-09",5671.67908],["1967-01-10",4814.36183],["1967-01-11",5238.98981],["1967-01-12",5476.41807],["1967-01-13",5608.37922],["1967-01-14",5612.5248],["1967-01-15",6431.9451],["1967-01-16",7894.09249],["1967-01-17",7708.79182],["1967-01-18",6741.0089],["1967-01-19",7650.16493],["1967-01-20",6815.49066],["1967-01-21",7292.99684],["1967-01-22",7666.7355],["1967-01-23",5721.26668],["1967-01-24",8045.66508],["1967-01-25",7236.22126],["1967-01-26",7394.25809],["1967-01-27",8357.94397],["1967-01-28",8168.81288],["1967-01-29",7250.39814],["1967-01-30",8112.25454],["1967-01-31",7877.40195],["1967-02-01",8112.63118],["1967-02-02",8469.62429],["1967-02-03",8721.45222],["1967-02-04",8143.74968],["1967-02-05",8534.07139],["1967-02-06",7571.35526],["1967-02-07",7729.3286],["1967-02-08",7553.10264],["1967-02-09",6893.49948],["1967-02-10",7663.47591],["1967-02-11",7139.70429],["1967-02-12",7042.823],["1967-02-13",6454.43338],["1967-02-14",5922.74599],["1967-02-15",7003.75905],["1967-02-16",5733.93593],["1967-02-17",6862.53841],["1967-02-18",6562.68213],["1967-02-19",7276.26485],["1967-02-20",7290.9693],["1967-02-21",5551.86108],["1967-02-22",7053.12739],["1967-02-23",6741.32439],["1967-02-24",6810.91978],["1967-02-25",6207.25427],["1967-02-26",7772.58228],["1967-02-27",7676.02944],["1967-02-28",6632.06277],["1967-03-01",7024.41457],["1967-03-02",8277.68731],["1967-03-03",8419.33211],["1967-03-04",6360.93289],["1967-03-05",8971.45494],["1967-03-06",8729.67881],["1967-03-07",10217.5194],["1967-03-08",9214.57569],["1967-03-09",9310.6586],["1967-03-10",8983.32414],["1967-03-11",9015.06543],["1967-03-12",7693.03447],["1967-03-13",8270.67031],["1967-03-14",8929.93022],["1967-03-15",10121.5343],["1967-03-16",8673.4388],["1967-03-17",10422.1841],["1967-03-18",9195.38601],["1967-03-19",8435.0526],["1967-03-20",8993.81651],["1967-03-21",8230.49505],["1967-03-22",9241.86122],["1967-03-23",9868.03917],["1967-03-24",8718.55113],["1967-03-25",8499.43984],["1967-03-26",8082.76901],["1967-03-27",8328.7798],["1967-03-28",8530.17684],["1967-03-29",8341.13334],["1967-03-30",9494.12693],["1967-03-31",7959.82293],["1967-04-01",8521.66239],["1967-04-02",8548.40579],["1967-04-03",7776.55575],["1967-04-04",7387.47883],["1967-04-05",8499.24546],["1967-04-06",8190.14012],["1967-04-07",7094.44435],["1967-04-08",8775.11077],["1967-04-09",9153.08577],["1967-04-10",8531.64198],["1967-04-11",10242.63],["1967-04-12",7996.13664],["1967-04-13",8779.71789],["1967-04-14",8745.94387],["1967-04-15",8050.90475],["1967-04-16",10634.4581],["1967-04-17",8689.26125],["1967-04-18",7768.24569],["1967-04-19",8908.6218],["1967-04-20",7683.98252],["1967-04-21",8745.22782],["1967-04-22",7937.72763],["1967-04-23",7541.14899],["1967-04-24",8392.60897],["1967-04-25",8002.31032],["1967-04-26",8615.83053],["1967-04-27",7867.26339],["1967-04-28",7378.34473],["1967-04-29",7012.72667],["1967-04-30",6408.98321],["1967-05-01",6358.64505],["1967-05-02",6452.6141],["1967-05-03",6546.58315],["1967-05-04",4271.90514],["1967-05-05",4112.49509],["1967-05-06",5392.07065],["1967-05-07",4909.84247],["1967-05-08",3518.37408],["1967-05-09",3629.44252],["1967-05-10",3332.31882],["1967-05-11",4690.32397],["1967-05-12",832.04025],["1967-05-13",1105.96918],["1967-05-14",8177.18712],["1967-05-15",5983.35086],["1967-05-16",9789.71682],["1967-05-17",13050.3931],["1967-05-18",10850.2924],["1967-05-19",10808.0252],["1967-05-20",7251.98948],["1967-05-21",11125.4124],["1967-05-22",12957.777],["1967-05-23",15927.6481],["1967-05-24",22102.1873],["1967-05-25",30466.8394],["1967-05-26",37928.9087],["1967-05-27",47380.1142],["1967-05-28",54079.0114],["1967-05-29",51233.7935],["1967-05-30",51470.3147],["1967-05-31",52688.1229],["1967-06-01",47527.2108],["1967-06-02",40467.1942],["1967-06-03",41220.7903],["1967-06-04",35407.1834],["1967-06-05",34005.8051],["1967-06-06",34634.8453],["1967-06-07",41366.0818],["1967-06-08",46630.4726],["1967-06-09",42885.906],["1967-06-10",45037.0117],["1967-06-11",41924.0093],["1967-06-12",40743.7237],["1967-06-13",35896.6297],["1967-06-14",36161.9553],["1967-06-15",39023.5349],["1967-06-16",35823.7385],["1967-06-17",35385.5382],["1967-06-18",29181.5685],["1967-06-19",32617.2818],["1967-06-20",32701.7384],["1967-06-21",42173.0608],["1967-06-22",38805.6887],["1967-06-23",47545.4923],["1967-06-24",36713.8875],["1967-06-25",41441.3549],["1967-06-26",41750.6795],["1967-06-27",38671.8199],["1967-06-28",38344.9412],["1967-06-29",34836.3409],["1967-06-30",30745.207],["1967-07-01",30425.3554],["1967-07-02",28354.6203],["1967-07-03",25601.0385],["1967-07-04",23321.0541],["1967-07-05",20203.8452],["1967-07-06",20404.2584],["1967-07-07",14509.3554],["1967-07-08",17033.6143],["1967-07-09",15620.3915],["1967-07-10",15104.2321],["1967-07-11",16413.0609],["1967-07-12",12008.8966],["1967-07-13",11430.5662],["1967-07-14",14104.5122],["1967-07-15",13560.1289],["1967-07-16",17416.0991],["1967-07-17",15285.2108],["1967-07-18",21335.079],["1967-07-19",14718.7658],["1967-07-20",18040.7416],["1967-07-21",14494.3406],["1967-07-22",8581.28224],["1967-07-23",12699.7194],["1967-07-24",8741.23184],["1967-07-25",8701.23184],["1967-07-26",6980.2106],["1967-07-27",12802.6801],["1967-07-28",7766.78306],["1967-07-29",6160.51973],["1967-07-30",7644.65978],["1967-07-31",5598.64874],["1967-08-01",5495.19425],["1967-08-02",5435.34965],["1967-08-03",1834.81615],["1967-08-04",6014.31132],["1967-08-05",2908.05921],["1967-08-06",6281.28435],["1967-08-07",5369.57474],["1967-08-08",8494.33239],["1967-08-09",14413.6073],["1967-08-10",18662.656],["1967-08-11",18245.1363],["1967-08-12",19026.691],["1967-08-13",18412.8563],["1967-08-14",15383.8176],["1967-08-15",11718.7618],["1967-08-16",7590.1463],["1967-08-17",10136.063],["1967-08-18",7298.65812],["1967-08-19",5592.39684],["1967-08-20",7967.02018],["1967-08-21",3947.26715],["1967-08-22",5905.97087],["1967-08-23",5738.89032],["1967-08-24",4601.03239],["1967-08-25",8379.51837],["1967-08-26",5110.06377],["1967-08-27",3430.18489],["1967-08-28",5905.54779],["1967-08-29",5351.67154],["1967-08-30",2364.66888],["1967-08-31",8090.67905],["1967-09-01",2232.56402],["1967-09-02",6163.56255],["1967-09-03",8467.26464],["1967-09-04",6281.55498],["1967-09-05",5192.58856],["1967-09-06",4507.78244],["1967-09-07",11639.3208],["1967-09-08",10153.9685],["1967-09-09",6250.82303],["1967-09-10",6365.44348],["1967-09-11",7176.14311],["1967-09-12",12595.9727],["1967-09-13",4016.5262],["1967-09-14",7651.65293],["1967-09-15",8161.35183],["1967-09-16",6343.63394],["1967-09-17",7765.34853],["1967-09-18",7244.52646],["1967-09-19",4681.22464],["1967-09-20",3498.4728],["1967-09-21",6750.5026],["1967-09-22",4206.9309],["1967-09-23",5568.87823],["1967-09-24",16183.2459],["1967-09-25",4427.67541],["1967-09-26",9770.79021],["1967-09-27",6233.99906],["1967-09-28",6549.58313],["1967-09-29",7723.50506],["1967-09-30",6664.27896],["1967-10-01",7483.34226],["1967-10-02",4622.15819],["1967-10-03",7176.13957],["1967-10-04",5827.35239],["1967-10-05",5161.45969],["1967-10-06",5818.10168],["1967-10-07",4984.79555],["1967-10-08",6176.23469],["1967-10-09",6688.91931],["1967-10-10",5668.81417],["1967-10-11",4799.64009],["1967-10-12",7481.63085],["1967-10-13",4490.86566],["1967-10-14",6823.34899],["1967-10-15",5576.36124],["1967-10-16",4947.08142],["1967-10-17",4673.17873],["1967-10-18",5725.50503],["1967-10-19",7271.7079],["1967-10-20",4005.42777],["1967-10-21",7636.48902],["1967-10-22",6555.68845],["1967-10-23",7006.76026],["1967-10-24",5739.57628],["1967-10-25",4662.89638],["1967-10-26",8087.03069],["1967-10-27",6734.12358],["1967-10-28",11958.1924],["1967-10-29",8543.61698],["1967-10-30",8619.65236],["1967-10-31",8695.68774],["1967-11-01",8771.72312],["1967-11-02",8315.70994],["1967-11-03",7092.49112],["1967-11-04",8395.89278],["1967-11-05",8742.46356],["1967-11-06",7819.50968],["1967-11-07",8318.20997],["1967-11-08",8744.02692],["1967-11-09",8989.26054],["1967-11-10",9269.98634],["1967-11-11",9008.82908],["1967-11-12",8334.8286],["1967-11-13",8389.60971],["1967-11-14",8462.42163],["1967-11-15",9284.52493],["1967-11-16",8723.99526],["1967-11-17",8536.61436],["1967-11-18",8706.49382],["1967-11-19",9764.19779],["1967-11-20",7920.4291],["1967-11-21",8644.94411],["1967-11-22",8242.23741],["1967-11-23",8579.3194],["1967-11-24",7768.94632],["1967-11-25",8829.75466],["1967-11-26",9843.73025],["1967-11-27",8580.29526],["1967-11-28",9692.99856],["1967-11-29",7740.14862],["1967-11-30",9271.89833],["1967-12-01",8283.56729],["1967-12-02",8882.36638],["1967-12-03",8241.38721],["1967-12-04",8741.42019],["1967-12-05",8002.77334],["1967-12-06",9845.8112],["1967-12-07",6796.31675],["1967-12-08",8399.10192],["1967-12-09",8291.21412],["1967-12-10",7720.44745],["1967-12-11",6969.07189],["1967-12-12",6998.21352],["1967-12-13",7201.99437],["1967-12-14",6993.62294],["1967-12-15",8407.17092],["1967-12-16",9187.51371],["1967-12-17",6449.78507],["1967-12-18",9853.79066],["1967-12-19",6709.8957],["1967-12-20",6456.10125],["1967-12-21",7686.66304],["1967-12-22",8346.43739],["1967-12-23",10126.0288],["1967-12-24",8807.24682],["1967-12-25",7968.80729],["1967-12-26",8738.83391],["1967-12-27",8556.08391],["1967-12-28",10010.0096],["1967-12-29",9223.0025],["1967-12-30",10347.9811],["1967-12-31",11335.7688],["1968-01-01",9848.80406],["1968-01-02",11165.0728],["1968-01-03",11103.3818],["1968-01-04",11565.5772],["1968-01-05",9237.18529],["1968-01-06",10451.9226],["1968-01-07",10076.1221],["1968-01-08",10332.7346],["1968-01-09",7577.10385],["1968-01-10",6803.23486],["1968-01-11",6510.02582],["1968-01-12",7007.19595],["1968-01-13",7711.86449],["1968-01-14",8220.47813],["1968-01-15",8220.06606],["1968-01-16",8662.39874],["1968-01-17",8446.2626],["1968-01-18",7924.41264],["1968-01-19",8083.91634],["1968-01-20",8250.35361],["1968-01-21",8154.21053],["1968-01-22",7695.47418],["1968-01-23",8448.35269],["1968-01-24",7174.12699],["1968-01-25",7434.81469],["1968-01-26",8017.10268],["1968-01-27",8519.17536],["1968-01-28",8848.08023],["1968-01-29",7225.54922],["1968-01-30",7372.51562],["1968-01-31",8260.79548],["1968-02-01",8581.58908],["1968-02-02",8931.72409],["1968-02-03",8195.14657],["1968-02-04",8414.98702],["1968-02-05",8776.05368],["1968-02-06",7965.45909],["1968-02-07",7788.84117],["1968-02-08",8250.02449],["1968-02-09",8780.85366],["1968-02-10",8542.23158],["1968-02-11",7626.53492],["1968-02-12",8436.10158],["1968-02-13",7730.17991],["1968-02-14",8205.59532],["1968-02-15",9601.13116],["1968-02-16",8887.41682],["1968-02-17",7677.0264],["1968-02-18",8749.29206],["1968-02-19",8257.12248],["1968-02-20",8531.06126],["1968-02-21",8845.53708],["1968-02-22",8753.97773],["1968-02-23",9243.68022],["1968-02-24",9536.0719],["1968-02-25",8618.86923],["1968-02-26",9108.07547],["1968-02-27",9047.40047],["1968-02-28",8982.01506],["1968-02-29",9634.76424],["1968-03-01",9874.91147],["1968-03-02",8945.80047],["1968-03-03",9041.20549],["1968-03-04",9719.44438],["1968-03-05",10055.1955],["1968-03-06",9565.87173],["1968-03-07",8905.83628],["1968-03-08",10731.1742],["1968-03-09",9546.0543],["1968-03-10",9731.0918],["1968-03-11",7748.98901],["1968-03-12",8430.43623],["1968-03-13",8529.04932],["1968-03-14",8214.28332],["1968-03-15",8868.0421],["1968-03-16",6623.21352],["1968-03-17",7268.80928],["1968-03-18",8051.5981],["1968-03-19",7787.75774],["1968-03-20",8557.60879],["1968-03-21",7623.30274],["1968-03-22",8022.25471],["1968-03-23",7500.45259],["1968-03-24",7465.27439],["1968-03-25",7045.96504],["1968-03-26",7810.57996],["1968-03-27",6450.81735],["1968-03-28",6780.80397],["1968-03-29",6494.03251],["1968-03-30",6995.30979],["1968-03-31",6846.39113],["1968-04-01",6418.7538],["1968-04-02",7761.01684],["1968-04-03",7937.98398],["1968-04-04",7813.20903],["1968-04-05",8006.23816],["1968-04-06",9679.92513],["1968-04-07",7379.78138],["1968-04-08",7625.21121],["1968-04-09",7795.56269],["1968-04-10",8882.86265],["1968-04-11",7798.56862],["1968-04-12",8251.14093],["1968-04-13",8628.81211],["1968-04-14",6820.05497],["1968-04-15",7617.99288],["1968-04-16",8107.35503],["1968-04-17",11656.2041],["1968-04-18",8128.08666],["1968-04-19",10048.8835],["1968-04-20",11132.9033],["1968-04-21",12504.3385],["1968-04-22",12352.3163],["1968-04-23",12054.8814],["1968-04-24",12564.8148],["1968-04-25",13669.4917],["1968-04-26",12991.1882],["1968-04-27",11341.3269],["1968-04-28",11358.4278],["1968-04-29",12016.4237],["1968-04-30",10351.2244],["1968-05-01",10891.509],["1968-05-02",10743.7593],["1968-05-03",10305.5463],["1968-05-04",12283.4892],["1968-05-05",12302.1378],["1968-05-06",16311.7174],["1968-05-07",18983.0657],["1968-05-08",23162.0767],["1968-05-09",24448.1832],["1968-05-10",23541.0638],["1968-05-11",23266.3025],["1968-05-12",24769.8639],["1968-05-13",22939.1997],["1968-05-14",21713.8516],["1968-05-15",22788.8135],["1968-05-16",23913.4429],["1968-05-17",22978.2063],["1968-05-18",22129.0862],["1968-05-19",21919.5808],["1968-05-20",20829.6352],["1968-05-21",20015.2158],["1968-05-22",20840.8106],["1968-05-23",21616.689],["1968-05-24",27259.0853],["1968-05-25",30950.883],["1968-05-26",33760.0959],["1968-05-27",33017.7616],["1968-05-28",32561.2525],["1968-05-29",31376.1118],["1968-05-30",32740.7634],["1968-05-31",34675.8608],["1968-06-01",39523.6724],["1968-06-02",42625.877],["1968-06-03",46276.0431],["1968-06-04",51387.5748],["1968-06-05",53305.8917],["1968-06-06",58299.5217],["1968-06-07",58900.3125],["1968-06-08",61010.1854],["1968-06-09",62323.392],["1968-06-10",59304.8783],["1968-06-11",55026.1322],["1968-06-12",49350.2367],["1968-06-13",43810.7968],["1968-06-14",40492.395],["1968-06-15",38308.7164],["1968-06-16",41062.4653],["1968-06-17",41385.3777],["1968-06-18",42791.1568],["1968-06-19",42968.5849],["1968-06-20",44874.0929],["1968-06-21",44588.962],["1968-06-22",44280.6107],["1968-06-23",43111.5626],["1968-06-24",44475.1018],["1968-06-25",41718.3506],["1968-06-26",40027.037],["1968-06-27",35390.4907],["1968-06-28",32438.9095],["1968-06-29",30846.6741],["1968-06-30",24942.1453],["1968-07-01",27792.3119],["1968-07-02",25401.2013],["1968-07-03",24674.2385],["1968-07-04",22319.8132],["1968-07-05",20061.9784],["1968-07-06",19074.2671],["1968-07-07",20798.8621],["1968-07-08",13471.2696],["1968-07-09",15659.6629],["1968-07-10",15934.0837],["1968-07-11",14846.253],["1968-07-12",13343.1263],["1968-07-13",13136.4658],["1968-07-14",13803.4449],["1968-07-15",12639.3797],["1968-07-16",12812.4343],["1968-07-17",12174.1649],["1968-07-18",11950.2225],["1968-07-19",11759.354],["1968-07-20",10539.0944],["1968-07-21",10209.536],["1968-07-22",10514.104],["1968-07-23",8120.28405],["1968-07-24",9318.9392],["1968-07-25",9737.59895],["1968-07-26",8602.64098],["1968-07-27",10934.7644],["1968-07-28",14022.5906],["1968-07-29",11883.5797],["1968-07-30",15296.5234],["1968-07-31",14442.36],["1968-08-01",18899.2079],["1968-08-02",24176.8664],["1968-08-03",22454.237],["1968-08-04",20494.8317],["1968-08-05",19045.1833],["1968-08-06",15218.1189],["1968-08-07",13666.9534],["1968-08-08",15876.5329],["1968-08-09",15171.1039],["1968-08-10",16626.5356],["1968-08-11",17231.1999],["1968-08-12",18651.2193],["1968-08-13",20979.1637],["1968-08-14",19091.2442],["1968-08-15",19143.7324],["1968-08-16",19088.4258],["1968-08-17",18715.0117],["1968-08-18",17514.6309],["1968-08-19",15685.4794],["1968-08-20",15909.4789],["1968-08-21",11909.1931],["1968-08-22",12102.0015],["1968-08-23",11962.6311],["1968-08-24",10382.1636],["1968-08-25",9516.88425],["1968-08-26",10158.1577],["1968-08-27",9849.4468],["1968-08-28",10138.8317],["1968-08-29",10066.4729],["1968-08-30",8686.50468],["1968-08-31",8469.55851],["1968-09-01",8702.00751],["1968-09-02",8440.4623],["1968-09-03",9826.79211],["1968-09-04",7360.37459],["1968-09-05",8033.66654],["1968-09-06",7501.84791],["1968-09-07",6722.03543],["1968-09-08",7031.8977],["1968-09-09",6854.96325],["1968-09-10",7513.32869],["1968-09-11",7840.29753],["1968-09-12",8884.37825],["1968-09-13",7837.24494],["1968-09-14",7501.27109],["1968-09-15",7530.74079],["1968-09-16",6079.22746],["1968-09-17",7596.38706],["1968-09-18",7274.3992],["1968-09-19",7151.72965],["1968-09-20",8089.35821],["1968-09-21",7790.80013],["1968-09-22",7612.95708],["1968-09-23",6748.24357],["1968-09-24",6789.54069],["1968-09-25",7447.19575],["1968-09-26",7906.59942],["1968-09-27",8426.69087],["1968-09-28",9399.74465],["1968-09-29",8063.82507],["1968-09-30",7187.31194],["1968-10-01",7918.69949],["1968-10-02",8282.28421],["1968-10-03",9575.67706],["1968-10-04",7952.49789],["1968-10-05",7832.5514],["1968-10-06",9503.70609],["1968-10-07",9510.02342],["1968-10-08",9307.83176],["1968-10-09",8925.10887],["1968-10-10",8162.36325],["1968-10-11",7532.99202],["1968-10-12",8397.86443],["1968-10-13",8819.37847],["1968-10-14",9379.6862],["1968-10-15",7771.74216],["1968-10-16",9117.59242],["1968-10-17",8271.77953],["1968-10-18",8798.81861],["1968-10-19",8090.83891],["1968-10-20",8313.11808],["1968-10-21",8896.31119],["1968-10-22",8535.46835],["1968-10-23",8912.02],["1968-10-24",9171.08066],["1968-10-25",8560.49408],["1968-10-26",9128.46921],["1968-10-27",8013.71102],["1968-10-28",8593.28826],["1968-10-29",8091.10036],["1968-10-30",7664.95282],["1968-10-31",8908.16412],["1968-11-01",8387.56948],["1968-11-02",8140.50733],["1968-11-03",7762.17803],["1968-11-04",9565.69526],["1968-11-05",10024.4334],["1968-11-06",9572.34331],["1968-11-07",9276.14437],["1968-11-08",8382.09982],["1968-11-09",8637.00017],["1968-11-10",8967.22468],["1968-11-11",8873.44184],["1968-11-12",7737.35634],["1968-11-13",9092.75359],["1968-11-14",8349.8727],["1968-11-15",8311.14128],["1968-11-16",9536.00427],["1968-11-17",10209.9661],["1968-11-18",10254.0053],["1968-11-19",9356.25275],["1968-11-20",9922.79685],["1968-11-21",9596.50279],["1968-11-22",9917.16635],["1968-11-23",10314.4303],["1968-11-24",9782.93022],["1968-11-25",9825.89738],["1968-11-26",9350.07352],["1968-11-27",10051.2286],["1968-11-28",10592.9485],["1968-11-29",9028.22847],["1968-11-30",10373.8031],["1968-12-01",9204.56516],["1968-12-02",9184.8478],["1968-12-03",9231.02572],["1968-12-04",9009.77752],["1968-12-05",9134.03714],["1968-12-06",9774.63733],["1968-12-07",7999.20654],["1968-12-08",8516.26835],["1968-12-09",8236.07252],["1968-12-10",8898.6102],["1968-12-11",8886.04303],["1968-12-12",7287.93668],["1968-12-13",10526.88],["1968-12-14",9363.70664],["1968-12-15",9740.89141],["1968-12-16",8602.76006],["1968-12-17",9403.61279],["1968-12-18",8770.17784],["1968-12-19",8947.81775],["1968-12-20",10249.3152],["1968-12-21",7074.17414],["1968-12-22",8059.63844],["1968-12-23",8522.60187],["1968-12-24",7662.70972],["1968-12-25",5181.90597],["1968-12-26",6280.1508],["1968-12-27",5935.00218],["1968-12-28",6835.17002],["1968-12-29",8201.12307],["1968-12-30",8406.61536],["1968-12-31",9307.08746],["1969-01-01",8730.84331],["1969-01-02",8922.97595],["1969-01-03",8519.46854],["1969-01-04",7779.08287],["1969-01-05",7491.39489],["1969-01-06",8299.40414],["1969-01-07",7163.06065],["1969-01-08",9389.13679],["1969-01-09",7968.59743],["1969-01-10",8557.6891],["1969-01-11",8267.09674],["1969-01-12",9450.81735],["1969-01-13",8411.60068],["1969-01-14",9009.30372],["1969-01-15",8761.99841],["1969-01-16",11191.6185],["1969-01-17",10151.6568],["1969-01-18",10897.9477],["1969-01-19",10445.3183],["1969-01-20",11139.7692],["1969-01-21",11481.7893],["1969-01-22",10614.8618],["1969-01-23",11798.2363],["1969-01-24",12166.394],["1969-01-25",12483.1749],["1969-01-26",12478.4571],["1969-01-27",14116.6326],["1969-01-28",15310.6181],["1969-01-29",13761.317],["1969-01-30",14883.4795],["1969-01-31",12465.7844],["1969-02-01",13297.8982],["1969-02-02",12868.8616],["1969-02-03",12884.712],["1969-02-04",11376.4011],["1969-02-05",10380.6266],["1969-02-06",10943.4395],["1969-02-07",9027.93007],["1969-02-08",9712.5928],["1969-02-09",10512.1321],["1969-02-10",9834.50513],["1969-02-11",10731.5389],["1969-02-12",10741.2727],["1969-02-13",10458.2188],["1969-02-14",11802.1254],["1969-02-15",11545.5177],["1969-02-16",11690.1318],["1969-02-17",12813.9866],["1969-02-18",12506.4702],["1969-02-19",13794.07],["1969-02-20",12316.843],["1969-02-21",13211.1477],["1969-02-22",13808.7464],["1969-02-23",12322.869],["1969-02-24",12991.5717],["1969-02-25",12934.616],["1969-02-26",13484.9364],["1969-02-27",11871.916],["1969-02-28",12321.1345],["1969-03-01",13296.2206],["1969-03-02",11639.8108],["1969-03-03",11930.1853],["1969-03-04",13605.5493],["1969-03-05",12396.8154],["1969-03-06",13485.7943],["1969-03-07",11751.7199],["1969-03-08",13282.195],["1969-03-09",13470.5846],["1969-03-10",12333.4513],["1969-03-11",11722.8022],["1969-03-12",12933.8594],["1969-03-13",12917.9904],["1969-03-14",11333.0781],["1969-03-15",11721.1768],["1969-03-16",12419.6527],["1969-03-17",11821.4646],["1969-03-18",11373.167],["1969-03-19",13637.1271],["1969-03-20",11659.7836],["1969-03-21",12992.9609],["1969-03-22",10765.0119],["1969-03-23",10599.8339],["1969-03-24",13626.5714],["1969-03-25",13332.98],["1969-03-26",12158.9234],["1969-03-27",12378.6484],["1969-03-28",12225.6029],["1969-03-29",12416.8785],["1969-03-30",13228.5276],["1969-03-31",13073.0609],["1969-04-01",12311.9781],["1969-04-02",13941.5113],["1969-04-03",15083.8261],["1969-04-04",17973.5059],["1969-04-05",18932.9596],["1969-04-06",19060.9608],["1969-04-07",20735.8206],["1969-04-08",23076.8394],["1969-04-09",20719.3114],["1969-04-10",22961.5134],["1969-04-11",22143.7816],["1969-04-12",23441.6936],["1969-04-13",24619.4854],["1969-04-14",26249.6037],["1969-04-15",26590.6909],["1969-04-16",25359.4508],["1969-04-17",26916.2299],["1969-04-18",25486.4149],["1969-04-19",23305.7709],["1969-04-20",23690.535],["1969-04-21",23020.4824],["1969-04-22",24681.1214],["1969-04-23",25536.6814],["1969-04-24",30635.4092],["1969-04-25",31220.9166],["1969-04-26",35614.1023],["1969-04-27",36484.6501],["1969-04-28",36791.7991],["1969-04-29",33880.1415],["1969-04-30",32436.1841],["1969-05-01",30187.2409],["1969-05-02",28933.3193],["1969-05-03",28048.9563],["1969-05-04",28677.7832],["1969-05-05",30712.1355],["1969-05-06",34158.4021],["1969-05-07",35396.2802],["1969-05-08",34954.4331],["1969-05-09",37399.6899],["1969-05-10",35951.5716],["1969-05-11",35203.1791],["1969-05-12",36174.5906],["1969-05-13",35001.7719],["1969-05-14",37966.3071],["1969-05-15",38041.433],["1969-05-16",36475.469],["1969-05-17",36858.0104],["1969-05-18",36758.0162],["1969-05-19",36877.2304],["1969-05-20",37931.6989],["1969-05-21",39462.8483],["1969-05-22",40487.7667],["1969-05-23",40932.4079],["1969-05-24",41304.0376],["1969-05-25",42535.6653],["1969-05-26",41366.9408],["1969-05-27",38942.2604],["1969-05-28",38518.0858],["1969-05-29",38979.8937],["1969-05-30",40188.5662],["1969-05-31",41670.4262],["1969-06-01",40694.1092],["1969-06-02",40094.9997],["1969-06-03",39694.5398],["1969-06-04",35952.1899],["1969-06-05",30789.2769],["1969-06-06",29973.3979],["1969-06-07",28682.1813],["1969-06-08",25546.8631],["1969-06-09",26101.7453],["1969-06-10",25189.1994],["1969-06-11",28406.4146],["1969-06-12",21813.3618],["1969-06-13",25355.9153],["1969-06-14",24074.8473],["1969-06-15",21333.9969],["1969-06-16",20138.7172],["1969-06-17",18932.5364],["1969-06-18",22287.0714],["1969-06-19",24625.4029],["1969-06-20",26227.4559],["1969-06-21",29141.1333],["1969-06-22",26854.3417],["1969-06-23",29114.0498],["1969-06-24",27097.8712],["1969-06-25",32882.1655],["1969-06-26",27494.193],["1969-06-27",33296.3714],["1969-06-28",33589.081],["1969-06-29",32360.0582],["1969-06-30",30631.3537],["1969-07-01",31003.196],["1969-07-02",30620.8902],["1969-07-03",29696.5574],["1969-07-04",27013.4405],["1969-07-05",24663.0981],["1969-07-06",24956.3892],["1969-07-07",23871.2228],["1969-07-08",22315.7998],["1969-07-09",21580.6977],["1969-07-10",19223.9488],["1969-07-11",18351.5252],["1969-07-12",17127.1221],["1969-07-13",15631.2505],["1969-07-14",17355.3331],["1969-07-15",19650.6909],["1969-07-16",14927.0264],["1969-07-17",15642.5669],["1969-07-18",11164.5106],["1969-07-19",20857.0978],["1969-07-20",19674.6948],["1969-07-21",19419.2989],["1969-07-22",18111.4749],["1969-07-23",15471.1681],["1969-07-24",18514.1087],["1969-07-25",15593.9488],["1969-07-26",15222.6044],["1969-07-27",11511.7797],["1969-07-28",14830.3027],["1969-07-29",13538.1471],["1969-07-30",11930.4227],["1969-07-31",10949.9969],["1969-08-01",10707.9509],["1969-08-02",8703.87757],["1969-08-03",10948.6678],["1969-08-04",9032.94248],["1969-08-05",10874.254],["1969-08-06",9576.05277],["1969-08-07",9742.3323],["1969-08-08",9233.47148],["1969-08-09",10325.0003],["1969-08-10",7849.2123],["1969-08-11",10289.4949],["1969-08-12",7391.505],["1969-08-13",10661.7813],["1969-08-14",9367.36447],["1969-08-15",10234.4357],["1969-08-16",11310.8064],["1969-08-17",9114.80562],["1969-08-18",9730.06258],["1969-08-19",11624.7057],["1969-08-20",11664.3705],["1969-08-21",11000.0191],["1969-08-22",9518.31569],["1969-08-23",9228.88],["1969-08-24",7159.19834],["1969-08-25",9983.27828],["1969-08-26",9182.96533],["1969-08-27",7736.29258],["1969-08-28",10676.1245],["1969-08-29",9963.46476],["1969-08-30",8927.43901],["1969-08-31",11699.8345],["1969-09-01",10431.1712],["1969-09-02",11366.8458],["1969-09-03",11079.7359],["1969-09-04",7841.13429],["1969-09-05",7134.05758],["1969-09-06",8323.70692],["1969-09-07",9303.90999],["1969-09-08",9126.93404],["1969-09-09",8029.35719],["1969-09-10",11011.8317],["1969-09-11",11867.1842],["1969-09-12",9947.23289],["1969-09-13",14185.3791],["1969-09-14",11935.9213],["1969-09-15",10864.1041],["1969-09-16",11996.9209],["1969-09-17",11764.7366],["1969-09-18",11191.2158],["1969-09-19",9950.19305],["1969-09-20",10715.3714],["1969-09-21",12202.3813],["1969-09-22",11808.8765],["1969-09-23",11861.3384],["1969-09-24",11845.9347],["1969-09-25",11804.5923],["1969-09-26",11791.308],["1969-09-27",11859.2617],["1969-09-28",10763.462],["1969-09-29",10505.8277],["1969-09-30",11022.4657],["1969-10-01",10166.5623],["1969-10-02",9520.29564],["1969-10-03",12910.602],["1969-10-04",15034.6624],["1969-10-05",13259.9217],["1969-10-06",12350.9065],["1969-10-07",11727.661],["1969-10-08",11206.5966],["1969-10-09",11475.7283],["1969-10-10",8955.41598],["1969-10-11",13949.2229],["1969-10-12",9758.01958],["1969-10-13",9014.7614],["1969-10-14",11256.9719],["1969-10-15",13690.416],["1969-10-16",12260.9106],["1969-10-17",12192.5927],["1969-10-18",12430.2931],["1969-10-19",13112.8926],["1969-10-20",14487.267],["1969-10-21",13244.8779],["1969-10-22",17914.2605],["1969-10-23",24209.8441],["1969-10-24",22101.0633],["1969-10-25",14848.0586],["1969-10-26",14070.2346],["1969-10-27",12558.282],["1969-10-28",11414.6758],["1969-10-29",14594.8003],["1969-10-30",12142.7417],["1969-10-31",13935.2742],["1969-11-01",13529.4499],["1969-11-02",13274.653],["1969-11-03",12985.2484],["1969-11-04",12135.6171],["1969-11-05",12687.4598],["1969-11-06",11959.9351],["1969-11-07",13109.9272],["1969-11-08",11294.5048],["1969-11-09",12370.4484],["1969-11-10",11503.4588],["1969-11-11",11388.4965],["1969-11-12",12135.2231],["1969-11-13",12674.6574],["1969-11-14",11863.2772],["1969-11-15",11650.1412],["1969-11-16",11615.833],["1969-11-17",11396.5553],["1969-11-18",11382.1173],["1969-11-19",12435.6857],["1969-11-20",13098.4472],["1969-11-21",9853.00209],["1969-11-22",10338.8542],["1969-11-23",10586.4224],["1969-11-24",10188.0723],["1969-11-25",11994.1093],["1969-11-26",11510.8197],["1969-11-27",11814.0317],["1969-11-28",10039.3026],["1969-11-29",11350.1359],["1969-11-30",10138.2249],["1969-12-01",8799.37591],["1969-12-02",9885.29095],["1969-12-03",9073.44183],["1969-12-04",11177.3961],["1969-12-05",10523.24],["1969-12-06",9831.15869],["1969-12-07",11769.7352],["1969-12-08",10345.7715],["1969-12-09",9756.84018],["1969-12-10",11193.1282],["1969-12-11",10360.7065],["1969-12-12",10884.5908],["1969-12-13",10871.1563],["1969-12-14",10029.445],["1969-12-15",11352.0442],["1969-12-16",11716.6673],["1969-12-17",11504.6017],["1969-12-18",11362.7278],["1969-12-19",10646.0238],["1969-12-20",11714.1564],["1969-12-21",11553.1507],["1969-12-22",11621.8575],["1969-12-23",10724.7192],["1969-12-24",13109.1828],["1969-12-25",11691.9083],["1969-12-26",12728.3407],["1969-12-27",10862.9806],["1969-12-28",12972.5759],["1969-12-29",10301.0769],["1969-12-30",10589.2878],["1969-12-31",11634.0016],["1970-01-01",10488.8493],["1970-01-02",8101.58764],["1970-01-03",7901.87082],["1970-01-04",8930.98669],["1970-01-05",4995.80003],["1970-01-06",6358.74849],["1970-01-07",6938.19734],["1970-01-08",6448.07497],["1970-01-09",7492.22003],["1970-01-10",6514.74686],["1970-01-11",7757.93475],["1970-01-12",6289.56871],["1970-01-13",8928.27429],["1970-01-14",8689.55347],["1970-01-15",10213.1257],["1970-01-16",9863.03764],["1970-01-17",10029.5888],["1970-01-18",9289.77476],["1970-01-19",8969.16246],["1970-01-20",10342.9488],["1970-01-21",9474.66785],["1970-01-22",9439.10215],["1970-01-23",9878.34659],["1970-01-24",8829.81306],["1970-01-25",8608.6396],["1970-01-26",7273.74258],["1970-01-27",8625.03347],["1970-01-28",9563.60014],["1970-01-29",8318.27714],["1970-01-30",6094.59958],["1970-01-31",7523.36825],["1970-02-01",9114.35379],["1970-02-02",9125.35327],["1970-02-03",9303.99626],["1970-02-04",8350.10514],["1970-02-05",8532.68879],["1970-02-06",9244.7466],["1970-02-07",9347.09477],["1970-02-08",8627.72673],["1970-02-09",8331.52024],["1970-02-10",9379.22832],["1970-02-11",8499.31092],["1970-02-12",8786.47662],["1970-02-13",9931.51256],["1970-02-14",9397.51256],["1970-02-15",9104.84244],["1970-02-16",10079.7393],["1970-02-17",12035.4606],["1970-02-18",9052.40173],["1970-02-19",9683.37491],["1970-02-20",10825.2265],["1970-02-21",10385.9642],["1970-02-22",9835.99428],["1970-02-23",9111.30283],["1970-02-24",10171.6955],["1970-02-25",10326.2991],["1970-02-26",10300.153],["1970-02-27",9982.18135],["1970-02-28",11176.0448],["1970-03-01",12266.2873],["1970-03-02",10099.4709],["1970-03-03",10854.2185],["1970-03-04",11209.9472],["1970-03-05",11890.7178],["1970-03-06",10531.4156],["1970-03-07",10662.2832],["1970-03-08",9099.90414],["1970-03-09",11150.4158],["1970-03-10",11899.4739],["1970-03-11",9410.93832],["1970-03-12",9854.40498],["1970-03-13",9897.10307],["1970-03-14",9610.84959],["1970-03-15",8095.91058],["1970-03-16",8870.13876],["1970-03-17",8692.13243],["1970-03-18",11139.4174],["1970-03-19",9152.09126],["1970-03-20",9023.63807],["1970-03-21",9203.43292],["1970-03-22",8841.69076],["1970-03-23",8937.89542],["1970-03-24",7912.2411],["1970-03-25",10134.0308],["1970-03-26",9186.85943],["1970-03-27",7456.68199],["1970-03-28",8408.87934],["1970-03-29",9300.42733],["1970-03-30",9312.20548],["1970-03-31",7999.43449],["1970-04-01",7963.46064],["1970-04-02",9243.20425],["1970-04-03",8170.58045],["1970-04-04",8981.05487],["1970-04-05",7744.41537],["1970-04-06",8317.76235],["1970-04-07",7858.03335],["1970-04-08",9328.69402],["1970-04-09",6068.58088],["1970-04-10",7768.88722],["1970-04-11",10351.5204],["1970-04-12",7847.85736],["1970-04-13",7423.68355],["1970-04-14",11076.524],["1970-04-15",12182.4732],["1970-04-16",11264.9025],["1970-04-17",11364.3216],["1970-04-18",10850.8333],["1970-04-19",12336.8685],["1970-04-20",11254.0943],["1970-04-21",9536.65095],["1970-04-22",10494.5197],["1970-04-23",10618.0629],["1970-04-24",9171.13474],["1970-04-25",9406.35607],["1970-04-26",9563.84672],["1970-04-27",10057.2842],["1970-04-28",9484.8438],["1970-04-29",12032.1358],["1970-04-30",14219.7287],["1970-05-01",15626.43],["1970-05-02",13805.48],["1970-05-03",12855.4802],["1970-05-04",14138.5656],["1970-05-05",14953.0521],["1970-05-06",15151.1407],["1970-05-07",18813.0905],["1970-05-08",21982.4508],["1970-05-09",24453.3995],["1970-05-10",24798.9745],["1970-05-11",28785.9177],["1970-05-12",28340.6334],["1970-05-13",30466.2444],["1970-05-14",31533.035],["1970-05-15",35117.8754],["1970-05-16",35800.1209],["1970-05-17",35908.2935],["1970-05-18",37819.5848],["1970-05-19",41369.9832],["1970-05-20",43755.0892],["1970-05-21",48206.7346],["1970-05-22",50384.2131],["1970-05-23",52406.6356],["1970-05-24",53742.0653],["1970-05-25",56683.5073],["1970-05-26",57903.8214],["1970-05-27",53317.2875],["1970-05-28",57206.987],["1970-05-29",49309.278],["1970-05-30",52114.4239],["1970-05-31",47447.391],["1970-06-01",51300.8883],["1970-06-02",50585.7924],["1970-06-03",50060.7815],["1970-06-04",45657.2517],["1970-06-05",41909.1964],["1970-06-06",41073.0125],["1970-06-07",41318.5888],["1970-06-08",39744.0601],["1970-06-09",39675.1855],["1970-06-10",42501.3572],["1970-06-11",46289.5806],["1970-06-12",45266.4475],["1970-06-13",48960.3345],["1970-06-14",50418.823],["1970-06-15",49178.7323],["1970-06-16",46273.3154],["1970-06-17",44856.448],["1970-06-18",40665.5374],["1970-06-19",36596.4567],["1970-06-20",34818.9532],["1970-06-21",34700.4573],["1970-06-22",37299.7031],["1970-06-23",40373.3759],["1970-06-24",40911.6494],["1970-06-25",39446.3576],["1970-06-26",37564.9106],["1970-06-27",39012.5808],["1970-06-28",38604.0584],["1970-06-29",39039.1951],["1970-06-30",41961.794],["1970-07-01",40620.286],["1970-07-02",35398.6937],["1970-07-03",29611.6985],["1970-07-04",28799.0769],["1970-07-05",25164.5404],["1970-07-06",28201.4965],["1970-07-07",23379.5686],["1970-07-08",25587.1999],["1970-07-09",21691.2527],["1970-07-10",22949.813],["1970-07-11",23419.8249],["1970-07-12",20312.2651],["1970-07-13",21393.9342],["1970-07-14",20801.7582],["1970-07-15",23018.3979],["1970-07-16",15368.7886],["1970-07-17",17577.6822],["1970-07-18",11780.6039],["1970-07-19",13772.632],["1970-07-20",9880.78129],["1970-07-21",12735.4722],["1970-07-22",12504.5847],["1970-07-23",12558.7578],["1970-07-24",10829.6049],["1970-07-25",13001.6909],["1970-07-26",11257.6034],["1970-07-27",11172.2007],["1970-07-28",9718.2458],["1970-07-29",11193.1557],["1970-07-30",10925.6886],["1970-07-31",11505.8748],["1970-08-01",8417.15305],["1970-08-02",9508.11763],["1970-08-03",9928.4957],["1970-08-04",10693.9154],["1970-08-05",8193.78029],["1970-08-06",10094.9896],["1970-08-07",9823.64992],["1970-08-08",6914.42409],["1970-08-09",11232.5981],["1970-08-10",8426.57925],["1970-08-11",8416.68368],["1970-08-12",8694.74425],["1970-08-13",8981.22302],["1970-08-14",7450.56948],["1970-08-15",7858.56073],["1970-08-16",6685.3168],["1970-08-17",6919.15205],["1970-08-18",8542.94717],["1970-08-19",6352.55803],["1970-08-20",13914.8556],["1970-08-21",11139.306],["1970-08-22",10298.4845],["1970-08-23",11502.8695],["1970-08-24",10091.56],["1970-08-25",10153.5496],["1970-08-26",10857.1304],["1970-08-27",9249.79816],["1970-08-28",9240.39693],["1970-08-29",8953.12168],["1970-08-30",7088.49346],["1970-08-31",7098.78217],["1970-09-01",8793.23663],["1970-09-02",6532.88041],["1970-09-03",9722.73183],["1970-09-04",8342.34283],["1970-09-05",6108.71889],["1970-09-06",25241.8552],["1970-09-07",34961.8052],["1970-09-08",30822.3913],["1970-09-09",26943.7628],["1970-09-10",17170.9997],["1970-09-11",15670.4075],["1970-09-12",16977.948],["1970-09-13",15972.8324],["1970-09-14",19021.7426],["1970-09-15",17643.6951],["1970-09-16",21906.7709],["1970-09-17",18912.2243],["1970-09-18",15803.2124],["1970-09-19",15109.9297],["1970-09-20",14203.8386],["1970-09-21",9876.47302],["1970-09-22",15948.0178],["1970-09-23",9722.19616],["1970-09-24",15153.7105],["1970-09-25",6518.95317],["1970-09-26",12298.6728],["1970-09-27",10580.5436],["1970-09-28",9623.5786],["1970-09-29",11596.5713],["1970-09-30",10738.3865],["1970-10-01",11085.4486],["1970-10-02",10285.0855],["1970-10-03",9908.89072],["1970-10-04",10773.6608],["1970-10-05",9516.553],["1970-10-06",10319.1337],["1970-10-07",10604.6144],["1970-10-08",12313.9283],["1970-10-09",9264.56609],["1970-10-10",11215.5304],["1970-10-11",10445.8987],["1970-10-12",10059.2424],["1970-10-13",12596.3491],["1970-10-14",12389.2966],["1970-10-15",8767.00014],["1970-10-16",12107.0862],["1970-10-17",11421.3763],["1970-10-18",11782.0867],["1970-10-19",10969.9284],["1970-10-20",11078.2617],["1970-10-21",11925.1031],["1970-10-22",11621.7862],["1970-10-23",11272.6445],["1970-10-24",12001.1651],["1970-10-25",11168.8751],["1970-10-26",10541.9047],["1970-10-27",9796.02195],["1970-10-28",11217.7545],["1970-10-29",10995.3977],["1970-10-30",10632.8827],["1970-10-31",11841.2264],["1970-11-01",9707.24872],["1970-11-02",10436.1805],["1970-11-03",10859.4589],["1970-11-04",11538.5708],["1970-11-05",10629.2526],["1970-11-06",10962.3404],["1970-11-07",11572.2642],["1970-11-08",10569.7508],["1970-11-09",10437.5251],["1970-11-10",11256.233],["1970-11-11",9825.30221],["1970-11-12",10815.3725],["1970-11-13",10092.5868],["1970-11-14",9584.67124],["1970-11-15",11165.292],["1970-11-16",9924.6977],["1970-11-17",9698.63569],["1970-11-18",12262.294],["1970-11-19",10292.572],["1970-11-20",9739.9673],["1970-11-21",10998.2108],["1970-11-22",10903.5371],["1970-11-23",11059.6395],["1970-11-24",9941.97406],["1970-11-25",10789.5241],["1970-11-26",12645.155],["1970-11-27",10240.5258],["1970-11-28",11453.7295],["1970-11-29",11142.4115],["1970-11-30",11024.0143],["1970-12-01",11207.5157],["1970-12-02",12033.2846],["1970-12-03",10111.2372],["1970-12-04",11477.7766],["1970-12-05",10748.9985],["1970-12-06",10925.0009],["1970-12-07",10583.3717],["1970-12-08",9778.72815],["1970-12-09",9758.20687],["1970-12-10",11881.3247],["1970-12-11",10216.9842],["1970-12-12",10417.0342],["1970-12-13",10184.6198],["1970-12-14",8375.75128],["1970-12-15",10851.8225],["1970-12-16",8519.98771],["1970-12-17",10200.8753],["1970-12-18",11671.8575],["1970-12-19",9279.84806],["1970-12-20",10848.9716],["1970-12-21",9687.58904],["1970-12-22",10304.438],["1970-12-23",11062.7365],["1970-12-24",11072.0209],["1970-12-25",10341.5516],["1970-12-26",9472.33044],["1970-12-27",8976.52816],["1970-12-28",8207.92549],["1970-12-29",8867.84363],["1970-12-30",10932.5159],["1970-12-31",9742.79778],["1971-01-01",10278.4823],["1971-01-02",9912.56733],["1971-01-03",8897.10023],["1971-01-04",8829.00566],["1971-01-05",8706.58854],["1971-01-06",8268.66832],["1971-01-07",7094.95079],["1971-01-08",6959.15823],["1971-01-09",7259.80566],["1971-01-10",6236.46379],["1971-01-11",8048.80331],["1971-01-12",8949.10662],["1971-01-13",9274.98995],["1971-01-14",11900.6388],["1971-01-15",11148.5274],["1971-01-16",10792.5295],["1971-01-17",11619.5239],["1971-01-18",11561.0766],["1971-01-19",10915.3413],["1971-01-20",11875.2589],["1971-01-21",11182.5922],["1971-01-22",13959.6574],["1971-01-23",12812.3769],["1971-01-24",10283.6731],["1971-01-25",12815.7024],["1971-01-26",11435.3434],["1971-01-27",11578.9756],["1971-01-28",11321.2333],["1971-01-29",11252.1189],["1971-01-30",12674.6576],["1971-01-31",12399.8795],["1971-02-01",10956.8424],["1971-02-02",12039.0741],["1971-02-03",11991.2318],["1971-02-04",12573.569],["1971-02-05",13632.2865],["1971-02-06",11752.9125],["1971-02-07",12732.6939],["1971-02-08",12770.283],["1971-02-09",10881.6184],["1971-02-10",11830.8741],["1971-02-11",12129.1368],["1971-02-12",11954.3414],["1971-02-13",11224.0091],["1971-02-14",11491.6525],["1971-02-15",11034.268],["1971-02-16",10053.1018],["1971-02-17",9530.60021],["1971-02-18",9746.0806],["1971-02-19",12195.9487],["1971-02-20",8931.27897],["1971-02-21",12242.8395],["1971-02-22",12980.8905],["1971-02-23",11708.9739],["1971-02-24",11745.2217],["1971-02-25",10940.865],["1971-02-26",10811.0659],["1971-02-27",13164.8655],["1971-02-28",10611.8926],["1971-03-01",9212.86025],["1971-03-02",10858.1654],["1971-03-03",9819.36727],["1971-03-04",8551.51931],["1971-03-05",13556.8825],["1971-03-06",10645.4352],["1971-03-07",11438.8702],["1971-03-08",10512.7296],["1971-03-09",11779.6506],["1971-03-10",11458.8175],["1971-03-11",10977.4479],["1971-03-12",9284.16976],["1971-03-13",10159.3641],["1971-03-14",9586.95161],["1971-03-15",9811.75851],["1971-03-16",9397.62643],["1971-03-17",9761.85995],["1971-03-18",10414.2604],["1971-03-19",10735.8521],["1971-03-20",10461.165],["1971-03-21",9760.41817],["1971-03-22",9661.19586],["1971-03-23",10344.4128],["1971-03-24",9414.43358],["1971-03-25",7776.86938],["1971-03-26",9717.91669],["1971-03-27",13137.8767],["1971-03-28",12386.4046],["1971-03-29",13843.5186],["1971-03-30",16726.1801],["1971-03-31",19332.2356],["1971-04-01",17952.4358],["1971-04-02",18114.0191],["1971-04-03",17940.3157],["1971-04-04",17068.4449],["1971-04-05",15007.3366],["1971-04-06",15296.6082],["1971-04-07",15006.0666],["1971-04-08",13985.1299],["1971-04-09",13074.1466],["1971-04-10",14016.5883],["1971-04-11",12394.6683],["1971-04-12",15168.5099],["1971-04-13",12500.4982],["1971-04-14",15205.2691],["1971-04-15",16822.6775],["1971-04-16",19344.585],["1971-04-17",20835.8933],["1971-04-18",22922.055],["1971-04-19",23509.8882],["1971-04-20",24527.0125],["1971-04-21",23727.9742],["1971-04-22",25022.0484],["1971-04-23",23609.3108],["1971-04-24",21694.9641],["1971-04-25",20897.7841],["1971-04-26",17364.3424],["1971-04-27",19422.5508],["1971-04-28",19271.2924],["1971-04-29",19696.7549],["1971-04-30",18418.284],["1971-05-01",17682.6777],["1971-05-02",17361.8834],["1971-05-03",16212.2313],["1971-05-04",15856.1803],["1971-05-05",13307.3217],["1971-05-06",16860.1134],["1971-05-07",18237.872],["1971-05-08",19241.4506],["1971-05-09",24241.5206],["1971-05-10",22805.5229],["1971-05-11",24463.7698],["1971-05-12",26401.4652],["1971-05-13",24797.1238],["1971-05-14",24454.0743],["1971-05-15",24858.4839],["1971-05-16",26317.8776],["1971-05-17",26049.6265],["1971-05-18",26200.7949],["1971-05-19",30346.1995],["1971-05-20",32791.1549],["1971-05-21",33655.3381],["1971-05-22",29774.5003],["1971-05-23",29544.0219],["1971-05-24",25608.8573],["1971-05-25",24015.532],["1971-05-26",22632.9445],["1971-05-27",23357.7919],["1971-05-28",19934.3616],["1971-05-29",22834.6941],["1971-05-30",28202.9409],["1971-05-31",29826.4577],["1971-06-01",35790.9446],["1971-06-02",34354.7932],["1971-06-03",35631.6359],["1971-06-04",37164.4489],["1971-06-05",36585.2939],["1971-06-06",35942.1681],["1971-06-07",34969.1982],["1971-06-08",33032.0447],["1971-06-09",32619.02],["1971-06-10",34826.2878],["1971-06-11",35052.4378],["1971-06-12",36043.611],["1971-06-13",33297.4663],["1971-06-14",34851.6305],["1971-06-15",35376.3151],["1971-06-16",34122.2499],["1971-06-17",36813.7913],["1971-06-18",38120.4822],["1971-06-19",41970.4378],["1971-06-20",43246.4822],["1971-06-21",46278.8913],["1971-06-22",45833.2342],["1971-06-23",46073.6208],["1971-06-24",46113.605],["1971-06-25",44507.1401],["1971-06-26",44731.4619],["1971-06-27",43560.3659],["1971-06-28",41876.7291],["1971-06-29",41738.9055],["1971-06-30",40092.3914],["1971-07-01",37758.899],["1971-07-02",36688.0648],["1971-07-03",30567.4565],["1971-07-04",30897.7809],["1971-07-05",28170.9806],["1971-07-06",26025.7477],["1971-07-07",25157.8285],["1971-07-08",20648.0646],["1971-07-09",21961.3864],["1971-07-10",20963.9752],["1971-07-11",19899.8873],["1971-07-12",17761.9989],["1971-07-13",19826.7781],["1971-07-14",14471.9377],["1971-07-15",18007.6585],["1971-07-16",14320.5343],["1971-07-17",12566.4453],["1971-07-18",18149.5235],["1971-07-19",9997.12114],["1971-07-20",10083.4412],["1971-07-21",16476.4857],["1971-07-22",12158.7454],["1971-07-23",16553.6371],["1971-07-24",14310.9109],["1971-07-25",13267.8624],["1971-07-26",14774.1915],["1971-07-27",12416.7353],["1971-07-28",12990.1403],["1971-07-29",11220.1937],["1971-07-30",8718.76332],["1971-07-31",12526.1258],["1971-08-01",10389.1978],["1971-08-02",7000.69388],["1971-08-03",9816.42473],["1971-08-04",11187.8359],["1971-08-05",6486.50724],["1971-08-06",6534.20117],["1971-08-07",8808.64712],["1971-08-08",7154.7127],["1971-08-09",8966.61822],["1971-08-10",7586.91176],["1971-08-11",6541.44832],["1971-08-12",8389.12775],["1971-08-13",8113.53697],["1971-08-14",6837.21838],["1971-08-15",8741.37759],["1971-08-16",6683.8476],["1971-08-17",5597.4925],["1971-08-18",9235.07916],["1971-08-19",5089.77307],["1971-08-20",5691.19786],["1971-08-21",8580.86271],["1971-08-22",13217.6055],["1971-08-23",11499.824],["1971-08-24",12155.9504],["1971-08-25",11010.1564],["1971-08-26",16277.6336],["1971-08-27",9905.47124],["1971-08-28",17679.5336],["1971-08-29",10492.5388],["1971-08-30",11477.7536],["1971-08-31",15556.5775],["1971-09-01",12161.1789],["1971-09-02",9521.97211],["1971-09-03",11787.15],["1971-09-04",9667.33582],["1971-09-05",9482.66869],["1971-09-06",8431.76869],["1971-09-07",11067.3051],["1971-09-08",9412.20207],["1971-09-09",9579.30536],["1971-09-10",10815.4925],["1971-09-11",10945.854],["1971-09-12",11740.1003],["1971-09-13",10373.5394],["1971-09-14",9571.83557],["1971-09-15",9898.74547],["1971-09-16",10092.6467],["1971-09-17",8410.99069],["1971-09-18",7200.95202],["1971-09-19",9300.30778],["1971-09-20",8646.22948],["1971-09-21",8702.79936],["1971-09-22",8206.0979],["1971-09-23",9367.31144],["1971-09-24",9116.59998],["1971-09-25",9078.77986],["1971-09-26",7876.9184],["1971-09-27",8957.96756],["1971-09-28",8021.18323],["1971-09-29",9503.32793],["1971-09-30",5840.62752],["1971-10-01",9072.83403],["1971-10-02",14372.1373],["1971-10-03",11436.9124],["1971-10-04",9516.7585],["1971-10-05",8934.05404],["1971-10-06",9148.32434],["1971-10-07",8543.18613],["1971-10-08",10110.2653],["1971-10-09",10604.7106],["1971-10-10",9247.26841],["1971-10-11",8635.30457],["1971-10-12",8509.55739],["1971-10-13",8020.10198],["1971-10-14",7437.38566],["1971-10-15",9073.46347],["1971-10-16",6878.48618],["1971-10-17",8279.23142],["1971-10-18",11476.7697],["1971-10-19",14135.6916],["1971-10-20",14023.0348],["1971-10-21",11318.5143],["1971-10-22",8857.564],["1971-10-23",10742.3076],["1971-10-24",8616.9423],["1971-10-25",10241.8022],["1971-10-26",9671.50145],["1971-10-27",11466.489],["1971-10-28",12513.1857],["1971-10-29",8524.13448],["1971-10-30",12652.1724],["1971-10-31",10825.6896],["1971-11-01",8847.04741],["1971-11-02",10302.4846],["1971-11-03",10218.7636],["1971-11-04",10022.1847],["1971-11-05",12438.2886],["1971-11-06",10351.7675],["1971-11-07",9959.95424],["1971-11-08",11195.2165],["1971-11-09",10631.816],["1971-11-10",10580.3788],["1971-11-11",10932.9442],["1971-11-12",9519.36927],["1971-11-13",12002.5258],["1971-11-14",10730.5435],["1971-11-15",10032.2338],["1971-11-16",13832.1088],["1971-11-17",9577.86304],["1971-11-18",11173.0341],["1971-11-19",10753.4361],["1971-11-20",9938.67795],["1971-11-21",11104.2561],["1971-11-22",10826.7955],["1971-11-23",10737.4366],["1971-11-24",10394.1903],["1971-11-25",11463.088],["1971-11-26",10745.2888],["1971-11-27",12045.0575],["1971-11-28",9009.33013],["1971-11-29",10681.7283],["1971-11-30",11347.5366],["1971-12-01",9280.24389],["1971-12-02",10118.7296],["1971-12-03",10981.3743],["1971-12-04",9829.16642],["1971-12-05",11229.8763],["1971-12-06",12882.3305],["1971-12-07",11785.8275],["1971-12-08",8646.05935],["1971-12-09",9429.94731],["1971-12-10",11505.8147],["1971-12-11",9743.93598],["1971-12-12",9987.3099],["1971-12-13",10410.5073],["1971-12-14",8537.94833],["1971-12-15",8389.04914],["1971-12-16",7133.67804],["1971-12-17",10960.5031],["1971-12-18",8559.549],["1971-12-19",9567.82476],["1971-12-20",9234.14759],["1971-12-21",10667.6121],["1971-12-22",9173.44471],["1971-12-23",9664.15538],["1971-12-24",11990.2285],["1971-12-25",15600.4576],["1971-12-26",15310.9867],["1971-12-27",16241.8018],["1971-12-28",15090.1283],["1971-12-29",16031.4094],["1971-12-30",16687.2302],["1971-12-31",13994.7385],["1972-01-01",13411.3905],["1972-01-02",12394.2381],["1972-01-03",12710.3936],["1972-01-04",10020.3885],["1972-01-05",9273.52857],["1972-01-06",9252.08179],["1972-01-07",9818.88497],["1972-01-08",10388.0988],["1972-01-09",8048.74168],["1972-01-10",9950.25816],["1972-01-11",8701.23342],["1972-01-12",11420.5777],["1972-01-13",11847.8662],["1972-01-14",11913.4285],["1972-01-15",11476.081],["1972-01-16",11706.1525],["1972-01-17",9784.77685],["1972-01-18",10700.6682],["1972-01-19",11733.0998],["1972-01-20",11460.5024],["1972-01-21",11829.184],["1972-01-22",10599.2936],["1972-01-23",9673.54362],["1972-01-24",11662.3132],["1972-01-25",12749.538],["1972-01-26",10446.1695],["1972-01-27",10732.9523],["1972-01-28",13810.8996],["1972-01-29",11934.0398],["1972-01-30",9266.27833],["1972-01-31",11045.2863],["1972-02-01",11553.8656],["1972-02-02",8798.69074],["1972-02-03",9846.44464],["1972-02-04",9077.30623],["1972-02-05",10072.1062],["1972-02-06",9763.8362],["1972-02-07",9005.0288],["1972-02-08",10220.7413],["1972-02-09",11708.2956],["1972-02-10",8965.53902],["1972-02-11",11475.9923],["1972-02-12",10226.4154],["1972-02-13",10405.6816],["1972-02-14",11621.2116],["1972-02-15",10702.0828],["1972-02-16",10208.9945],["1972-02-17",11341.7967],["1972-02-18",11470.2844],["1972-02-19",11724.3617],["1972-02-20",11179.895],["1972-02-21",13255.7669],["1972-02-22",12026.7807],["1972-02-23",13810.2519],["1972-02-24",11596.9903],["1972-02-25",13342.1573],["1972-02-26",11838.6928],["1972-02-27",12420.2422],["1972-02-28",12512.3258],["1972-02-29",13584.8781],["1972-03-01",11948.9786],["1972-03-02",12449.7595],["1972-03-03",13530.8718],["1972-03-04",11207.7695],["1972-03-05",11786.1469],["1972-03-06",11832.4451],["1972-03-07",14239.1253],["1972-03-08",11570.0699],["1972-03-09",12045.4814],["1972-03-10",13777.4264],["1972-03-11",12140.7315],["1972-03-12",11806.7267],["1972-03-13",11279.2634],["1972-03-14",14026.592],["1972-03-15",11390.3927],["1972-03-16",12785.9725],["1972-03-17",13430.9717],["1972-03-18",11721.3822],["1972-03-19",14411.032],["1972-03-20",11865.9952],["1972-03-21",12281.3856],["1972-03-22",13033.4365],["1972-03-23",13263.4926],["1972-03-24",9866.11901],["1972-03-25",10598.8334],["1972-03-26",13985.6762],["1972-03-27",7819.7189],["1972-03-28",8736.35389],["1972-03-29",11077.2012],["1972-03-30",9687.42496],["1972-03-31",10221.7543],["1972-04-01",9311.00311],["1972-04-02",10489.3656],["1972-04-03",9799.36482],["1972-04-04",8188.11065],["1972-04-05",9084.44399],["1972-04-06",8942.32809],["1972-04-07",7778.71979],["1972-04-08",6762.74062],["1972-04-09",7863.01977],["1972-04-10",6676.19065],["1972-04-11",9246.65736],["1972-04-12",5374.66237],["1972-04-13",8465.75898],["1972-04-14",10333.0973],["1972-04-15",11279.4682],["1972-04-16",10684.7148],["1972-04-17",12531.6648],["1972-04-18",12276.2065],["1972-04-19",11396.8282],["1972-04-20",11015.2997],["1972-04-21",10957.7749],["1972-04-22",11420.1082],["1972-04-23",7634.17976],["1972-04-24",8364.934],["1972-04-25",9448.71813],["1972-04-26",9347.82648],["1972-04-27",9126.0023],["1972-04-28",9489.21067],["1972-04-29",12270.1773],["1972-04-30",11768.719],["1972-05-01",9077.75185],["1972-05-02",11992.4767],["1972-05-03",11694.4293],["1972-05-04",11162.5437],["1972-05-05",12395.5978],["1972-05-06",12927.4916],["1972-05-07",10022.3197],["1972-05-08",12974.664],["1972-05-09",14822.2046],["1972-05-10",13049.6164],["1972-05-11",14875.9096],["1972-05-12",16378.4466],["1972-05-13",15914.7602],["1972-05-14",17080.0499],["1972-05-15",17248.6177],["1972-05-16",16454.0328],["1972-05-17",16424.1802],["1972-05-18",16050.1588],["1972-05-19",15534.2423],["1972-05-20",15219.7272],["1972-05-21",17217.7201],["1972-05-22",20398.092],["1972-05-23",21932.976],["1972-05-24",23952.6219],["1972-05-25",25070.3679],["1972-05-26",23991.1867],["1972-05-27",22605.1421],["1972-05-28",24688.1426],["1972-05-29",24649.1704],["1972-05-30",24731.4534],["1972-05-31",26961.0213],["1972-06-01",28743.9214],["1972-06-02",31914.167],["1972-06-03",32001.1052],["1972-06-04",34863.3208],["1972-06-05",35076.5225],["1972-06-06",36538.4879],["1972-06-07",37393.5442],["1972-06-08",36824.7194],["1972-06-09",36738.3896],["1972-06-10",38396.5962],["1972-06-11",39646.7073],["1972-06-12",38673.2716],["1972-06-13",39382.7265],["1972-06-14",35505.5455],["1972-06-15",37238.9243],["1972-06-16",33939.2692],["1972-06-17",32181.6555],["1972-06-18",26042.5907],["1972-06-19",26694.0847],["1972-06-20",24973.2627],["1972-06-21",26540.0884],["1972-06-22",32065.2177],["1972-06-23",23818.0014],["1972-06-24",21473.4501],["1972-06-25",19962.4483],["1972-06-26",20253.1438],["1972-06-27",20779.9929],["1972-06-28",18995.6415],["1972-06-29",17772.7346],["1972-06-30",16189.439],["1972-07-01",15484.0742],["1972-07-02",15237.9638],["1972-07-03",13808.5257],["1972-07-04",11554.8573],["1972-07-05",11668.2352],["1972-07-06",8404.99435],["1972-07-07",11160.0786],["1972-07-08",11316.4309],["1972-07-09",8776.25216],["1972-07-10",11056.8586],["1972-07-11",6869.02361],["1972-07-12",9511.13686],["1972-07-13",10330.1252],["1972-07-14",9587.74823],["1972-07-15",9293.15436],["1972-07-16",8347.66664],["1972-07-17",8119.01492],["1972-07-18",8196.82675],["1972-07-19",10458.2562],["1972-07-20",5544.44644],["1972-07-21",7656.157],["1972-07-22",7354.17816],["1972-07-23",6337.29777],["1972-07-24",6746.71942],["1972-07-25",4820.64784],["1972-07-26",9232.8629],["1972-07-27",5766.98277],["1972-07-28",6760.59903],["1972-07-29",6610.25301],["1972-07-30",6063.73216],["1972-07-31",6726.28669],["1972-08-01",7795.68766],["1972-08-02",9517.98375],["1972-08-03",4966.57963],["1972-08-04",5339.09646],["1972-08-05",7840.41708],["1972-08-06",4887.09553],["1972-08-07",6657.30501],["1972-08-08",6883.43531],["1972-08-09",6508.84786],["1972-08-10",6656.77928],["1972-08-11",5135.68657],["1972-08-12",7656.66343],["1972-08-13",6654.7513],["1972-08-14",5569.50208],["1972-08-15",3987.30042],["1972-08-16",6471.69126],["1972-08-17",6035.44756],["1972-08-18",6636.40802],["1972-08-19",6297.62485],["1972-08-20",6055.7799],["1972-08-21",6054.44673],["1972-08-22",5715.92485],["1972-08-23",8522.18443],["1972-08-24",5375.97626],["1972-08-25",6277.88267],["1972-08-26",6294.56897],["1972-08-27",9228.30855],["1972-08-28",4872.13151],["1972-08-29",9776.3661],["1972-08-30",7326.39444],["1972-08-31",7285.04975],["1972-09-01",6488.98646],["1972-09-02",6123.03188],["1972-09-03",6155.96454],["1972-09-04",5757.69443],["1972-09-05",5463.06929],["1972-09-06",7032.03387],["1972-09-07",6311.54396],["1972-09-08",5859.27745],["1972-09-09",5935.85438],["1972-09-10",5793.47712],["1972-09-11",5391.42129],["1972-09-12",7936.39787],["1972-09-13",5977.66704],["1972-09-14",6692.28491],["1972-09-15",7400.19632],["1972-09-16",7479.378],["1972-09-17",7904.48345],["1972-09-18",4703.71428],["1972-09-19",8375.20325],["1972-09-20",7378.91504],["1972-09-21",5078.66766],["1972-09-22",10044.9528],["1972-09-23",10124.766],["1972-09-24",9283.57291],["1972-09-25",7386.47467],["1972-09-26",8052.0562],["1972-09-27",7969.00807],["1972-09-28",7138.91028],["1972-09-29",7993.76621],["1972-09-30",7317.67227],["1972-10-01",7097.46341],["1972-10-02",5434.82696],["1972-10-03",3995.66804],["1972-10-04",11979.8323],["1972-10-05",10069.3946],["1972-10-06",8705.25471],["1972-10-07",15958.8311],["1972-10-08",14828.2059],["1972-10-09",16522.9073],["1972-10-10",13692.3953],["1972-10-11",12632.9714],["1972-10-12",10813.0317],["1972-10-13",10652.1002],["1972-10-14",8988.46499],["1972-10-15",20381.0806],["1972-10-16",13240.4405],["1972-10-17",17928.1968],["1972-10-18",32209.8031],["1972-10-19",49099.4032],["1972-10-20",53363.6086],["1972-10-21",39822.26],["1972-10-22",31276.525],["1972-10-23",23494.4611],["1972-10-24",21063.637],["1972-10-25",16406.4308],["1972-10-26",14347.335],["1972-10-27",17076.4395],["1972-10-28",14386.1371],["1972-10-29",16162.2226],["1972-10-30",15682.5163],["1972-10-31",12126.6053],["1972-11-01",13632.2338],["1972-11-02",13819.4804],["1972-11-03",13631.8739],["1972-11-04",13014.8649],["1972-11-05",13173.8166],["1972-11-06",13742.3402],["1972-11-07",13205.7069],["1972-11-08",11710.1282],["1972-11-09",13931.7301],["1972-11-10",13088.7952],["1972-11-11",11934.3452],["1972-11-12",14883.2563],["1972-11-13",12771.8746],["1972-11-14",13405.9341],["1972-11-15",13531.8729],["1972-11-16",13602.0618],["1972-11-17",12142.8871],["1972-11-18",13219.3928],["1972-11-19",12768.1509],["1972-11-20",14349.0077],["1972-11-21",14453.4535],["1972-11-22",13937.9259],["1972-11-23",12172.3623],["1972-11-24",14018.8404],["1972-11-25",11818.4422],["1972-11-26",11563.1036],["1972-11-27",13657.5023],["1972-11-28",11380.7395],["1972-11-29",11229.6182],["1972-11-30",10351.1576],["1972-12-01",12405.025],["1972-12-02",10320.2515],["1972-12-03",10230.389],["1972-12-04",12858.6852],["1972-12-05",13105.8689],["1972-12-06",11722.7929],["1972-12-07",12755.5603],["1972-12-08",11129.7725],["1972-12-09",12685.6779],["1972-12-10",12466.7908],["1972-12-11",10425.9435],["1972-12-12",10799.0678],["1972-12-13",11274.1917],["1972-12-14",10541.5403],["1972-12-15",11573.2074],["1972-12-16",9029.53249],["1972-12-17",9804.20144],["1972-12-18",6379.5595],["1972-12-19",8998.92887],["1972-12-20",9001.2532],["1972-12-21",10832.5045],["1972-12-22",11824.2223],["1972-12-23",13475.0999],["1972-12-24",12665.6151],["1972-12-25",13721.5472],["1972-12-26",13609.7229],["1972-12-27",13107.7309],["1972-12-28",12760.964],["1972-12-29",12646.1837],["1972-12-30",13780.916],["1972-12-31",12688.1042],["1973-01-01",8944.62206],["1973-01-02",9874.26384],["1973-01-03",9111.53459],["1973-01-04",10664.0722],["1973-01-05",10438.0554],["1973-01-06",11197.8237],["1973-01-07",11568.8039],["1973-01-08",9816.80529],["1973-01-09",10277.0633],["1973-01-10",12372.7151],["1973-01-11",12569.4127],["1973-01-12",11019.3501],["1973-01-13",14320.7065],["1973-01-14",12333.2917],["1973-01-15",11406.9816],["1973-01-16",13784.2881],["1973-01-17",11949.6635],["1973-01-18",12568.3292],["1973-01-19",12811.5325],["1973-01-20",12337.1705],["1973-01-21",13170.2746],["1973-01-22",12335.5762],["1973-01-23",11936.871],["1973-01-24",11439.009],["1973-01-25",11422.7985],["1973-01-26",9737.64148],["1973-01-27",11301.4985],["1973-01-28",11204.605],["1973-01-29",10216.7009],["1973-01-30",10792.7943],["1973-01-31",11147.4698],["1973-02-01",11006.0793],["1973-02-02",11009.1891],["1973-02-03",11215.2349],["1973-02-04",9735.76038],["1973-02-05",10362.6214],["1973-02-06",11875.2401],["1973-02-07",10508.0905],["1973-02-08",12974.3604],["1973-02-09",14794.2979],["1973-02-10",13824.1239],["1973-02-11",12272.3464],["1973-02-12",12882.8522],["1973-02-13",14769.7079],["1973-02-14",15132.7017],["1973-02-15",14820.3702],["1973-02-16",13370.0687],["1973-02-17",12404.301],["1973-02-18",12626.0022],["1973-02-19",11741.7678],["1973-02-20",14236.0057],["1973-02-21",11776.1954],["1973-02-22",12355.4911],["1973-02-23",13289.9744],["1973-02-24",12173.2062],["1973-02-25",14311.675],["1973-02-26",13452.1521],["1973-02-27",13078.2562],["1973-02-28",15843.3412],["1973-03-01",15096.092],["1973-03-02",15479.6604],["1973-03-03",16820.534],["1973-03-04",13271.43],["1973-03-05",14969.9442],["1973-03-06",15417.724],["1973-03-07",13241.0214],["1973-03-08",13606.2247],["1973-03-09",12719.1154],["1973-03-10",12591.1116],["1973-03-11",14333.2282],["1973-03-12",10357.1689],["1973-03-13",13222.445],["1973-03-14",11329.8399],["1973-03-15",11883.0493],["1973-03-16",12558.5738],["1973-03-17",10717.108],["1973-03-18",9915.8959],["1973-03-19",11422.3536],["1973-03-20",11139.6025],["1973-03-21",12993.8101],["1973-03-22",14485.9189],["1973-03-23",16416.4881],["1973-03-24",15525.6897],["1973-03-25",14776.5959],["1973-03-26",12338.9034],["1973-03-27",14836.1082],["1973-03-28",14846.5596],["1973-03-29",14443.87],["1973-03-30",11907.0675],["1973-03-31",13598.2414],["1973-04-01",13480.7672],["1973-04-02",14279.7415],["1973-04-03",10911.3371],["1973-04-04",11911.6211],["1973-04-05",13034.8561],["1973-04-06",11710.1864],["1973-04-07",12091.5604],["1973-04-08",12634.2852],["1973-04-09",12091.9355],["1973-04-10",12366.5452],["1973-04-11",11154.0312],["1973-04-12",13111.6882],["1973-04-13",11277.9021],["1973-04-14",13558.7191],["1973-04-15",17205.4255],["1973-04-16",16816.74],["1973-04-17",18547.8665],["1973-04-18",17989.6287],["1973-04-19",15904.0462],["1973-04-20",18683.2438],["1973-04-21",18241.8138],["1973-04-22",17762.4565],["1973-04-23",16385.9043],["1973-04-24",16722.4794],["1973-04-25",14705.1792],["1973-04-26",17339.1762],["1973-04-27",19191.5037],["1973-04-28",19751.0096],["1973-04-29",22764.9782],["1973-04-30",25752.3267],["1973-05-01",30429.2356],["1973-05-02",33207.508],["1973-05-03",31546.6005],["1973-05-04",27532.1748],["1973-05-05",29746.3415],["1973-05-06",31203.4514],["1973-05-07",35388.3594],["1973-05-08",34931.0618],["1973-05-09",32941.0039],["1973-05-10",32159.1986],["1973-05-11",35887.0271],["1973-05-12",44039.5663],["1973-05-13",51215.8356],["1973-05-14",57150.4028],["1973-05-15",59412.7131],["1973-05-16",57918.0623],["1973-05-17",58756.6749],["1973-05-18",57608.1497],["1973-05-19",61240.8604],["1973-05-20",61938.8565],["1973-05-21",70200.4247],["1973-05-22",72055.3999],["1973-05-23",74605.3926],["1973-05-24",74957.1822],["1973-05-25",73689.4186],["1973-05-26",62170.5538],["1973-05-27",65210.147],["1973-05-28",64071.0129],["1973-05-29",59876.6731],["1973-05-30",52359.0037],["1973-05-31",45751.5791],["1973-06-01",46472.2595],["1973-06-02",44725.8641],["1973-06-03",46475.2553],["1973-06-04",50906.3357],["1973-06-05",50212.8076],["1973-06-06",52323.369],["1973-06-07",50614.4735],["1973-06-08",47846.5748],["1973-06-09",45475.4371],["1973-06-10",47307.0478],["1973-06-11",53825.0293],["1973-06-12",59881.3484],["1973-06-13",67910.4074],["1973-06-14",69983.9745],["1973-06-15",69317.4412],["1973-06-16",69976.2491],["1973-06-17",73767.285],["1973-06-18",71224.87],["1973-06-19",59574.9023],["1973-06-20",56623.8448],["1973-06-21",51320.7586],["1973-06-22",46823.3096],["1973-06-23",43285.1738],["1973-06-24",41850.0354],["1973-06-25",44658.7295],["1973-06-26",40876.7824],["1973-06-27",40233.6641],["1973-06-28",42312.2833],["1973-06-29",40482.6384],["1973-06-30",45401.8845],["1973-07-01",49571.2965],["1973-07-02",48167.9939],["1973-07-03",47936.107],["1973-07-04",46172.8071],["1973-07-05",41958.6252],["1973-07-06",39356.1107],["1973-07-07",38260.5777],["1973-07-08",36409.6274],["1973-07-09",35120.4003],["1973-07-10",32697.4943],["1973-07-11",29114.5611],["1973-07-12",29671.872],["1973-07-13",30691.1802],["1973-07-14",23988.2693],["1973-07-15",25089.7107],["1973-07-16",26958.155],["1973-07-17",25914.2603],["1973-07-18",23812.2327],["1973-07-19",27742.0505],["1973-07-20",28758.0379],["1973-07-21",23013.7085],["1973-07-22",26657.6251],["1973-07-23",28711.468],["1973-07-24",28218.8485],["1973-07-25",24970.0372],["1973-07-26",23613.565],["1973-07-27",21983.251],["1973-07-28",21167.6382],["1973-07-29",18983.0439],["1973-07-30",20398.3409],["1973-07-31",18129.8298],["1973-08-01",16960.7836],["1973-08-02",15945.7935],["1973-08-03",14476.7853],["1973-08-04",14477.3453],["1973-08-05",13708.5005],["1973-08-06",14875.3103],["1973-08-07",13102.5956],["1973-08-08",14989.418],["1973-08-09",15718.1384],["1973-08-10",15431.1551],["1973-08-11",16333.0077],["1973-08-12",15953.3897],["1973-08-13",14723.9955],["1973-08-14",13636.2502],["1973-08-15",12187.7026],["1973-08-16",12775.2317],["1973-08-17",12242.4591],["1973-08-18",14581.0439],["1973-08-19",14596.226],["1973-08-20",15167.6023],["1973-08-21",11843.997],["1973-08-22",12481.2809],["1973-08-23",13335.7374],["1973-08-24",14983.491],["1973-08-25",13656.0069],["1973-08-26",13587.7078],["1973-08-27",13293.4407],["1973-08-28",14554.5604],["1973-08-29",12139.0626],["1973-08-30",15390.3492],["1973-08-31",10369.2057],["1973-09-01",11154.5401],["1973-09-02",10881.3361],["1973-09-03",13829.412],["1973-09-04",11176.7183],["1973-09-05",10926.5558],["1973-09-06",10411.7016],["1973-09-07",9964.24113],["1973-09-08",13517.8666],["1973-09-09",10281.8563],["1973-09-10",13110.2259],["1973-09-11",10777.6739],["1973-09-12",12812.1764],["1973-09-13",14023.55],["1973-09-14",12279.8646],["1973-09-15",14272.8422],["1973-09-16",11254.1487],["1973-09-17",12165.7015],["1973-09-18",10404.3536],["1973-09-19",12174.3059],["1973-09-20",8949.87233],["1973-09-21",10895.5099],["1973-09-22",9193.9828],["1973-09-23",10590.6142],["1973-09-24",7973.60107],["1973-09-25",9958.41763],["1973-09-26",9380.38002],["1973-09-27",8187.54423],["1973-09-28",10524.5691],["1973-09-29",10086.2659],["1973-09-30",6232.86314],["1973-10-01",8480.83331],["1973-10-02",8527.25272],["1973-10-03",9602.67308],["1973-10-04",7301.2203],["1973-10-05",9344.71613],["1973-10-06",7448.53232],["1973-10-07",7952.94113],["1973-10-08",8035.3078],["1973-10-09",9153.35363],["1973-10-10",8928.31839],["1973-10-11",7286.42232],["1973-10-12",11395.3584],["1973-10-13",9498.04407],["1973-10-14",8649.53327],["1973-10-15",9812.52446],["1973-10-16",11001.3022],["1973-10-17",11339.3061],["1973-10-18",11652.6394],["1973-10-19",11199.1631],["1973-10-20",9880.32046],["1973-10-21",10494.5439],["1973-10-22",9574.7703],["1973-10-23",9406.2524],["1973-10-24",10301.3802],["1973-10-25",11743.8427],["1973-10-26",9414.22696],["1973-10-27",9914.87784],["1973-10-28",10257.2732],["1973-10-29",9917.85589],["1973-10-30",9297.33069],["1973-10-31",9620.69081],["1973-11-01",12579.1228],["1973-11-02",9661.05118],["1973-11-03",13019.4659],["1973-11-04",9130.56619],["1973-11-05",9294.60619],["1973-11-06",10822.5936],["1973-11-07",10088.7087],["1973-11-08",10688.0678],["1973-11-09",11349.887],["1973-11-10",9751.69619],["1973-11-11",9472.08172],["1973-11-12",9373.94592],["1973-11-13",9762.74672],["1973-11-14",10535.8943],["1973-11-15",9575.28756],["1973-11-16",9870.91092],["1973-11-17",10908.7235],["1973-11-18",11617.6723],["1973-11-19",8379.65649],["1973-11-20",9997.63483],["1973-11-21",13475.5724],["1973-11-22",11617.9796],["1973-11-23",10688.6038],["1973-11-24",13025.916],["1973-11-25",9384.25441],["1973-11-26",10054.9896],["1973-11-27",13614.5629],["1973-11-28",13098.3144],["1973-11-29",11295.1944],["1973-11-30",10936.9069],["1973-12-01",8971.5164],["1973-12-02",10015.524],["1973-12-03",15955.0205],["1973-12-04",11768.5375],["1973-12-05",11883.4931],["1973-12-06",10765.9917],["1973-12-07",10314.7056],["1973-12-08",10280.9601],["1973-12-09",9670.7314],["1973-12-10",9140.07992],["1973-12-11",8068.73409],["1973-12-12",11063.5238],["1973-12-13",10047.3858],["1973-12-14",10870.7],["1973-12-15",10558.3559],["1973-12-16",11517.6402],["1973-12-17",11265.7473],["1973-12-18",12847.8583],["1973-12-19",9853.96834],["1973-12-20",11592.0789],["1973-12-21",11241.7357],["1973-12-22",10787.6612],["1973-12-23",10761.1078],["1973-12-24",12760.9097],["1973-12-25",12040.6185],["1973-12-26",9954.71896],["1973-12-27",9866.07905],["1973-12-28",10035.37],["1973-12-29",9939.07319],["1973-12-30",13744.3254],["1973-12-31",10445.1104],["1974-01-01",10224.2276],["1974-01-02",8394.80028],["1974-01-03",10907.5624],["1974-01-04",11549.3726],["1974-01-05",8554.49107],["1974-01-06",8313.95632],["1974-01-07",9105.20618],["1974-01-08",9810.38837],["1974-01-09",10080.062],["1974-01-10",12871.0446],["1974-01-11",15124.3569],["1974-01-12",15009.3432],["1974-01-13",14419.2209],["1974-01-14",13688.6896],["1974-01-15",14191.1979],["1974-01-16",13091.3697],["1974-01-17",12951.7155],["1974-01-18",11030.173],["1974-01-19",13406.6636],["1974-01-20",9600.51942],["1974-01-21",10649.2197],["1974-01-22",10840.2119],["1974-01-23",12094.0796],["1974-01-24",9636.89752],["1974-01-25",10679.7355],["1974-01-26",8459.14801],["1974-01-27",8748.19823],["1974-01-28",11455.2026],["1974-01-29",9349.78595],["1974-01-30",8391.61977],["1974-01-31",8742.73129],["1974-02-01",10773.3487],["1974-02-02",9952.87256],["1974-02-03",8317.7462],["1974-02-04",8964.42762],["1974-02-05",11017.3291],["1974-02-06",7876.10032],["1974-02-07",9307.51943],["1974-02-08",11188.9975],["1974-02-09",9851.53182],["1974-02-10",9272.99917],["1974-02-11",9364.83093],["1974-02-12",10461.4923],["1974-02-13",8397.42406],["1974-02-14",8803.25743],["1974-02-15",9579.52474],["1974-02-16",9660.58149],["1974-02-17",9956.38853],["1974-02-18",8519.03436],["1974-02-19",8815.8742],["1974-02-20",9632.48436],["1974-02-21",11250.1892],["1974-02-22",11394.8021],["1974-02-23",7690.65581],["1974-02-24",8715.07728],["1974-02-25",10604.065],["1974-02-26",9247.75664],["1974-02-27",8072.17092],["1974-02-28",9131.11259],["1974-03-01",11339.4086],["1974-03-02",9797.81571],["1974-03-03",9055.10975],["1974-03-04",13980.0391],["1974-03-05",14232.1753],["1974-03-06",11184.5531],["1974-03-07",11513.9971],["1974-03-08",11758.0834],["1974-03-09",11582.046],["1974-03-10",10176.3149],["1974-03-11",13392.4831],["1974-03-12",13621.1333],["1974-03-13",13313.719],["1974-03-14",13279.2248],["1974-03-15",13727.9591],["1974-03-16",12356.7731],["1974-03-17",13239.6089],["1974-03-18",14907.5171],["1974-03-19",13737.6584],["1974-03-20",13969.9257],["1974-03-21",14198.9232],["1974-03-22",11843.8729],["1974-03-23",14077.2557],["1974-03-24",11416.0084],["1974-03-25",12041.0301],["1974-03-26",12546.4419],["1974-03-27",10961.1305],["1974-03-28",11906.3915],["1974-03-29",10505.5327],["1974-03-30",13030.0129],["1974-03-31",7818.47686],["1974-04-01",9349.80709],["1974-04-02",9821.18475],["1974-04-03",11639.4287],["1974-04-04",12585.6083],["1974-04-05",11592.1439],["1974-04-06",12399.9275],["1974-04-07",9680.75061],["1974-04-08",9716.82144],["1974-04-09",10220.285],["1974-04-10",9187.71119],["1974-04-11",8712.05894],["1974-04-12",5536.66157],["1974-04-13",14932.2328],["1974-04-14",5880.61686],["1974-04-15",8326.81385],["1974-04-16",8516.38583],["1974-04-17",9176.8411],["1974-04-18",7172.71988],["1974-04-19",10383.101],["1974-04-20",10835.2615],["1974-04-21",9704.76536],["1974-04-22",10852.7389],["1974-04-23",10622.4006],["1974-04-24",10571.2714],["1974-04-25",10945.768],["1974-04-26",13675.4812],["1974-04-27",11992.513],["1974-04-28",19371.1663],["1974-04-29",20068.3224],["1974-04-30",24206.7707],["1974-05-01",26009.3886],["1974-05-02",29425.2158],["1974-05-03",25768.3624],["1974-05-04",29312.7977],["1974-05-05",27815.9457],["1974-05-06",24853.1384],["1974-05-07",30439.0202],["1974-05-08",30806.9045],["1974-05-09",31336.5016],["1974-05-10",37469.0335],["1974-05-11",37950.6151],["1974-05-12",45298.8093],["1974-05-13",49125.9833],["1974-05-14",47397.8906],["1974-05-15",47803.3051],["1974-05-16",47891.0323],["1974-05-17",43510.5849],["1974-05-18",39180.2609],["1974-05-19",36911.0675],["1974-05-20",38016.6118],["1974-05-21",37529.4136],["1974-05-22",37285.0762],["1974-05-23",36611.4761],["1974-05-24",35627.1616],["1974-05-25",34627.2841],["1974-05-26",30632.5943],["1974-05-27",28680.3488],["1974-05-28",27267.3945],["1974-05-29",29004.7089],["1974-05-30",33286.2758],["1974-05-31",35136.9352],["1974-06-01",38615.6578],["1974-06-02",40957.154],["1974-06-03",38927.0161],["1974-06-04",38412.2078],["1974-06-05",39649.4773],["1974-06-06",30218.38],["1974-06-07",35494.9828],["1974-06-08",25191.8402],["1974-06-09",29927.5527],["1974-06-10",31681.2606],["1974-06-11",30512.4523],["1974-06-12",28952.161],["1974-06-13",28760.1036],["1974-06-14",27707.1874],["1974-06-15",24968.8537],["1974-06-16",26455.6101],["1974-06-17",26066.7287],["1974-06-18",28580.6425],["1974-06-19",29304.2365],["1974-06-20",26985.3212],["1974-06-21",29117.5671],["1974-06-22",29561.3088],["1974-06-23",29577.5134],["1974-06-24",29863.193],["1974-06-25",28042.4638],["1974-06-26",27120.2689],["1974-06-27",24844.8366],["1974-06-28",23109.4065],["1974-06-29",23470.6425],["1974-06-30",21409.6893],["1974-07-01",19981.3523],["1974-07-02",17807.1012],["1974-07-03",20667.1577],["1974-07-04",16749.3082],["1974-07-05",13881.0468],["1974-07-06",15428.7953],["1974-07-07",12929.275],["1974-07-08",9006.11404],["1974-07-09",11980.3402],["1974-07-10",9865.80847],["1974-07-11",10799.3929],["1974-07-12",9071.06909],["1974-07-13",6641.54778],["1974-07-14",9919.00889],["1974-07-15",9408.29752],["1974-07-16",9690.92793],["1974-07-17",5856.17601],["1974-07-18",8827.65675],["1974-07-19",10972.1807],["1974-07-20",10949.3857],["1974-07-21",13058.5507],["1974-07-22",10328.7666],["1974-07-23",12333.6882],["1974-07-24",15306.6366],["1974-07-25",8021.69254],["1974-07-26",13048.5019],["1974-07-27",12483.111],["1974-07-28",11263.9785],["1974-07-29",10987.9194],["1974-07-30",8406.6086],["1974-07-31",10092.6515],["1974-08-01",8096.17488],["1974-08-02",8148.91485],["1974-08-03",7941.02779],["1974-08-04",4938.10106],["1974-08-05",7474.90781],["1974-08-06",7062.66733],["1974-08-07",6176.55173],["1974-08-08",8002.65834],["1974-08-09",8156.63699],["1974-08-10",6674.18526],["1974-08-11",8542.09414],["1974-08-12",8201.18527],["1974-08-13",6977.44275],["1974-08-14",7504.50655],["1974-08-15",8249.92332],["1974-08-16",6841.05103],["1974-08-17",7231.62622],["1974-08-18",5459.4565],["1974-08-19",6155.99677],["1974-08-20",6322.5012],["1974-08-21",6560.99487],["1974-08-22",6243.28091],["1974-08-23",5357.81616],["1974-08-24",5656.53572],["1974-08-25",6575.35508],["1974-08-26",5564.76619],["1974-08-27",6346.75646],["1974-08-28",6595.68024],["1974-08-29",4077.98632],["1974-08-30",6518.14497],["1974-08-31",5156.57359],["1974-09-01",5690.68478],["1974-09-02",6454.03385],["1974-09-03",4461.12244],["1974-09-04",4993.99538],["1974-09-05",4686.9611],["1974-09-06",6475.65368],["1974-09-07",4984.56597],["1974-09-08",4807.24817],["1974-09-09",6288.9447],["1974-09-10",4460.15209],["1974-09-11",9988.46083],["1974-09-12",3589.15949],["1974-09-13",3755.67481],["1974-09-14",4926.5246],["1974-09-15",5169.4004],["1974-09-16",4450.5954],["1974-09-17",7671.96907],["1974-09-18",9156.78826],["1974-09-19",8370.9032],["1974-09-20",9056.05074],["1974-09-21",8984.10581],["1974-09-22",9581.15621],["1974-09-23",6105.99846],["1974-09-24",9824.12172],["1974-09-25",5892.38115],["1974-09-26",8185.16314],["1974-09-27",7839.69442],["1974-09-28",4683.86746],["1974-09-29",6566.05068],["1974-09-30",5998.67485],["1974-10-01",6556.74857],["1974-10-02",5982.34148],["1974-10-03",5039.19255],["1974-10-04",5653.86028],["1974-10-05",9069.33103],["1974-10-06",3666.71959],["1974-10-07",6252.79421],["1974-10-08",7974.58848],["1974-10-09",7571.97354],["1974-10-10",7141.96946],["1974-10-11",8869.65279],["1974-10-12",5578.74381],["1974-10-13",6169.09634],["1974-10-14",7852.63516],["1974-10-15",8227.97627],["1974-10-16",9042.444],["1974-10-17",8634.44115],["1974-10-18",8365.16289],["1974-10-19",8355.50202],["1974-10-20",7653.62367],["1974-10-21",9378.30791],["1974-10-22",7087.53078],["1974-10-23",10044.5762],["1974-10-24",9841.69225],["1974-10-25",10839.5798],["1974-10-26",11967.0904],["1974-10-27",8322.08332],["1974-10-28",10690.1583],["1974-10-29",16923.1046],["1974-10-30",10478.6748],["1974-10-31",13085.8798],["1974-11-01",14848.4642],["1974-11-02",11564.4921],["1974-11-03",12848.2642],["1974-11-04",12759.8629],["1974-11-05",11976.0089],["1974-11-06",12151.3604],["1974-11-07",12129.5188],["1974-11-08",11196.9121],["1974-11-09",12681.6422],["1974-11-10",11146.9533],["1974-11-11",10506.7843],["1974-11-12",10130.1029],["1974-11-13",10689.8404],["1974-11-14",10978.2446],["1974-11-15",8156.8062],["1974-11-16",9907.55984],["1974-11-17",10168.6478],["1974-11-18",8490.98438],["1974-11-19",10891.0098],["1974-11-20",9183.79806],["1974-11-21",9165.46386],["1974-11-22",8369.28801],["1974-11-23",9181.39242],["1974-11-24",9458.22803],["1974-11-25",9014.06163],["1974-11-26",9465.43238],["1974-11-27",9601.22269],["1974-11-28",9336.35184],["1974-11-29",6927.99347],["1974-11-30",8718.93599],["1974-12-01",8227.01473],["1974-12-02",9286.73556],["1974-12-03",8513.50612],["1974-12-04",7278.27853],["1974-12-05",7829.96992],["1974-12-06",8329.74711],["1974-12-07",10258.7086],["1974-12-08",6824.0072],["1974-12-09",9652.86696],["1974-12-10",7932.89174],["1974-12-11",8157.11985],["1974-12-12",9765.14069],["1974-12-13",7454.26726],["1974-12-14",6441.76797],["1974-12-15",9609.91825],["1974-12-16",7520.44785],["1974-12-17",8152.16461],["1974-12-18",6206.39958],["1974-12-19",10064.5636],["1974-12-20",6910.49967],["1974-12-21",7508.18004],["1974-12-22",10646.1844],["1974-12-23",8210.87704],["1974-12-24",9992.58807],["1974-12-25",8155.59393],["1974-12-26",4429.2227],["1974-12-27",7851.8097],["1974-12-28",7086.87998],["1974-12-29",4425.45328],["1974-12-30",6435.08989],["1974-12-31",6804.98227],["1975-01-01",5146.89369],["1975-01-02",8188.32857],["1975-01-03",6754.64608],["1975-01-04",8460.07383],["1975-01-05",7310.23936],["1975-01-06",7327.75559],["1975-01-07",8148.09245],["1975-01-08",7867.23693],["1975-01-09",10962.2757],["1975-01-10",8363.79518],["1975-01-11",10183.9683],["1975-01-12",9177.39932],["1975-01-13",9128.50166],["1975-01-14",9152.04311],["1975-01-15",8779.99655],["1975-01-16",7783.27353],["1975-01-17",7272.91577],["1975-01-18",9157.22212],["1975-01-19",8982.80904],["1975-01-20",8882.95122],["1975-01-21",9042.35784],["1975-01-22",9186.85474],["1975-01-23",7977.12854],["1975-01-24",7431.87734],["1975-01-25",9302.60035],["1975-01-26",8181.4344],["1975-01-27",9003.80206],["1975-01-28",8525.06971],["1975-01-29",8964.16138],["1975-01-30",8603.73001],["1975-01-31",11210.3599],["1975-02-01",9472.48917],["1975-02-02",8641.07516],["1975-02-03",8524.61503],["1975-02-04",9407.99201],["1975-02-05",8714.86442],["1975-02-06",7998.96421],["1975-02-07",8726.35587],["1975-02-08",8744.3039],["1975-02-09",9190.4563],["1975-02-10",5408.6927],["1975-02-11",10908.8243],["1975-02-12",9895.2326],["1975-02-13",8580.27865],["1975-02-14",10732.51],["1975-02-15",9777.88306],["1975-02-16",12244.2049],["1975-02-17",8075.33785],["1975-02-18",10352.2353],["1975-02-19",8957.16134],["1975-02-20",10164.0643],["1975-02-21",11177.2658],["1975-02-22",9196.36892],["1975-02-23",9936.76715],["1975-02-24",10317.6108],["1975-02-25",9568.26016],["1975-02-26",10931.0473],["1975-02-27",10051.6805],["1975-02-28",10562.1075],["1975-03-01",10197.9327],["1975-03-02",9407.31884],["1975-03-03",11727.4328],["1975-03-04",11636.8399],["1975-03-05",12226.6519],["1975-03-06",11524.4339],["1975-03-07",11294.016],["1975-03-08",8106.16327],["1975-03-09",10198.1907],["1975-03-10",13524.5686],["1975-03-11",10364.406],["1975-03-12",12783.1352],["1975-03-13",12995.3602],["1975-03-14",12094.5435],["1975-03-15",8034.82028],["1975-03-16",10118.5869],["1975-03-17",11117.2841],["1975-03-18",11616.223],["1975-03-19",9769.32571],["1975-03-20",9450.96879],["1975-03-21",9107.42166],["1975-03-22",9301.75875],["1975-03-23",7298.56992],["1975-03-24",8870.87007],["1975-03-25",14214.1074],["1975-03-26",4136.80628],["1975-03-27",10389.234],["1975-03-28",8754.93254],["1975-03-29",7652.38392],["1975-03-30",7612.19372],["1975-03-31",8447.44095],["1975-04-01",7876.01505],["1975-04-02",7889.58518],["1975-04-03",7083.23101],["1975-04-04",6824.75845],["1975-04-05",7367.3998],["1975-04-06",10096.9947],["1975-04-07",4486.93712],["1975-04-08",7542.3998],["1975-04-09",9068.1336],["1975-04-10",8157.0145],["1975-04-11",10351.5718],["1975-04-12",9032.98502],["1975-04-13",9594.19715],["1975-04-14",10005.3562],["1975-04-15",10013.0854],["1975-04-16",10372.1135],["1975-04-17",7830.25792],["1975-04-18",9940.31767],["1975-04-19",11088.6362],["1975-04-20",13492.997],["1975-04-21",12537.3283],["1975-04-22",11447.6289],["1975-04-23",14666.8523],["1975-04-24",13967.8916],["1975-04-25",15667.6831],["1975-04-26",17691.6352],["1975-04-27",19561.3544],["1975-04-28",23550.3376],["1975-04-29",19691.7228],["1975-04-30",20171.8252],["1975-05-01",19130.847],["1975-05-02",17577.9927],["1975-05-03",18718.7776],["1975-05-04",20197.42],["1975-05-05",16776.4176],["1975-05-06",19072.8465],["1975-05-07",20787.9215],["1975-05-08",20507.5837],["1975-05-09",16419.8174],["1975-05-10",15843.2754],["1975-05-11",14057.9587],["1975-05-12",20090.5142],["1975-05-13",19170.7718],["1975-05-14",26028.0009],["1975-05-15",25968.7308],["1975-05-16",29459.0342],["1975-05-17",29427.1042],["1975-05-18",33476.0258],["1975-05-19",36255.5948],["1975-05-20",41783.0266],["1975-05-21",39277.1373],["1975-05-22",46067.1035],["1975-05-23",48675.3157],["1975-05-24",49292.9391],["1975-05-25",48874.3428],["1975-05-26",45128.758],["1975-05-27",40368.3975],["1975-05-28",40917.5155],["1975-05-29",42784.9313],["1975-05-30",40702.6206],["1975-05-31",39235.8567],["1975-06-01",40244.7666],["1975-06-02",38450.122],["1975-06-03",38897.6711],["1975-06-04",39483.0775],["1975-06-05",41901.4426],["1975-06-06",47372.5248],["1975-06-07",49811.8622],["1975-06-08",57231.44],["1975-06-09",58894.84],["1975-06-10",61058.7825],["1975-06-11",61852.5516],["1975-06-12",60282.5646],["1975-06-13",57035.5878],["1975-06-14",53084.6758],["1975-06-15",46575.5837],["1975-06-16",47336.0142],["1975-06-17",48569.0234],["1975-06-18",60031.674],["1975-06-19",55993.0606],["1975-06-20",55311.2398],["1975-06-21",63691.9115],["1975-06-22",48347.1426],["1975-06-23",46090.6953],["1975-06-24",41954.7162],["1975-06-25",40231.8754],["1975-06-26",41110.5018],["1975-06-27",40087.1777],["1975-06-28",43920.2625],["1975-06-29",42706.0106],["1975-06-30",42529.0755],["1975-07-01",46752.4139],["1975-07-02",47065.9699],["1975-07-03",44586.8307],["1975-07-04",47828.7405],["1975-07-05",50981.9563],["1975-07-06",48869.7206],["1975-07-07",51846.9658],["1975-07-08",46167.4205],["1975-07-09",50435.3951],["1975-07-10",46869.2494],["1975-07-11",49480.4449],["1975-07-12",50309.5275],["1975-07-13",43161.7064],["1975-07-14",45133.4939],["1975-07-15",40724.5215],["1975-07-16",38637.918],["1975-07-17",35563.8503],["1975-07-18",36890.2012],["1975-07-19",37552.1292],["1975-07-20",35508.601],["1975-07-21",35457.6354],["1975-07-22",26682.1896],["1975-07-23",30448.0599],["1975-07-24",26296.6683],["1975-07-25",25747.4554],["1975-07-26",22630.4619],["1975-07-27",21656.2456],["1975-07-28",20205.8398],["1975-07-29",25761.7997],["1975-07-30",19964.7791],["1975-07-31",19677.0584],["1975-08-01",19295.9078],["1975-08-02",18064.2932],["1975-08-03",17866.5901],["1975-08-04",16947.9119],["1975-08-05",14459.1821],["1975-08-06",17774.0349],["1975-08-07",14435.8438],["1975-08-08",14434.4243],["1975-08-09",14258.256],["1975-08-10",13511.7429],["1975-08-11",11451.2994],["1975-08-12",13462.8543],["1975-08-13",12495.6717],["1975-08-14",10353.4015],["1975-08-15",11426.5167],["1975-08-16",12949.4854],["1975-08-17",10602.9237],["1975-08-18",9357.93447],["1975-08-19",11184.8893],["1975-08-20",11044.394],["1975-08-21",10865.4209],["1975-08-22",8821.12677],["1975-08-23",9372.73875],["1975-08-24",11756.0325],["1975-08-25",8345.49344],["1975-08-26",11006.9671],["1975-08-27",9340.88629],["1975-08-28",7189.97305],["1975-08-29",10026.738],["1975-08-30",8246.53972],["1975-08-31",7877.08619],["1975-09-01",8468.41961],["1975-09-02",7384.99766],["1975-09-03",8504.56004],["1975-09-04",5992.08157],["1975-09-05",6685.18808],["1975-09-06",6581.30064],["1975-09-07",8992.31665],["1975-09-08",9513.36848],["1975-09-09",7262.7065],["1975-09-10",8155.81846],["1975-09-11",12383.4684],["1975-09-12",6616.85895],["1975-09-13",12540.1791],["1975-09-14",12237.912],["1975-09-15",9531.12022],["1975-09-16",10242.1684],["1975-09-17",10382.3435],["1975-09-18",12458.8446],["1975-09-19",9046.94163],["1975-09-20",8785.32027],["1975-09-21",7892.49174],["1975-09-22",9183.46784],["1975-09-23",8049.29578],["1975-09-24",8686.70359],["1975-09-25",9377.09056],["1975-09-26",6743.58867],["1975-09-27",9538.29649],["1975-09-28",9184.98398],["1975-09-29",7417.73456],["1975-09-30",5848.1882],["1975-10-01",8332.18073],["1975-10-02",7861.82941],["1975-10-03",8090.78568],["1975-10-04",10584.6185],["1975-10-05",4467.88672],["1975-10-06",7375.52778],["1975-10-07",8145.50931],["1975-10-08",6948.18446],["1975-10-09",6757.0096],["1975-10-10",6007.0144],["1975-10-11",7529.67517],["1975-10-12",6329.01267],["1975-10-13",8186.17198],["1975-10-14",7319.48504],["1975-10-15",8049.89949],["1975-10-16",8283.66443],["1975-10-17",8394.65062],["1975-10-18",8865.92415],["1975-10-19",7642.15561],["1975-10-20",8472.56484],["1975-10-21",7391.52096],["1975-10-22",9281.86263],["1975-10-23",8289.33166],["1975-10-24",9953.5618],["1975-10-25",8140.26424],["1975-10-26",8959.97846],["1975-10-27",9387.26327],["1975-10-28",10732.8275],["1975-10-29",10152.6516],["1975-10-30",9402.89964],["1975-10-31",10179.9801],["1975-11-01",9713.93097],["1975-11-02",8408.82757],["1975-11-03",10442.3433],["1975-11-04",11069.8329],["1975-11-05",9485.26918],["1975-11-06",8925.28017],["1975-11-07",10478.4302],["1975-11-08",10297.8106],["1975-11-09",9030.50072],["1975-11-10",10975.8844],["1975-11-11",4882.20593],["1975-11-12",9432.71501],["1975-11-13",8513.08561],["1975-11-14",8811.46212],["1975-11-15",9483.71577],["1975-11-16",9750.82508],["1975-11-17",10176.0668],["1975-11-18",9899.96402],["1975-11-19",10441.756],["1975-11-20",12083.6604],["1975-11-21",10019.2558],["1975-11-22",11479.5417],["1975-11-23",10596.3309],["1975-11-24",9663.87282],["1975-11-25",11075.4456],["1975-11-26",10573.993],["1975-11-27",12605.0319],["1975-11-28",12806.4912],["1975-11-29",8541.87017],["1975-11-30",10371.9199],["1975-12-01",10686.8556],["1975-12-02",11059.1104],["1975-12-03",10524.8953],["1975-12-04",8672.01429],["1975-12-05",11206.5973],["1975-12-06",12049.7941],["1975-12-07",11041.9248],["1975-12-08",11309.9896],["1975-12-09",12541.0226],["1975-12-10",11373.7549],["1975-12-11",12323.9684],["1975-12-12",12314.6837],["1975-12-13",11567.4395],["1975-12-14",10856.1427],["1975-12-15",12269.7898],["1975-12-16",11833.0577],["1975-12-17",12551.4321],["1975-12-18",11634.5364],["1975-12-19",9642.82096],["1975-12-20",11855.1088],["1975-12-21",10853.4678],["1975-12-22",11655.0803],["1975-12-23",11110.0486],["1975-12-24",10865.4332],["1975-12-25",11956.9402],["1975-12-26",11304.2293],["1975-12-27",12667.9472],["1975-12-28",9222.46163],["1975-12-29",11186.9218],["1975-12-30",13970.1904],["1975-12-31",7896.74621],["1976-01-01",8954.72314],["1976-01-02",8102.09554],["1976-01-03",10097.383],["1976-01-04",8963.43714],["1976-01-05",6572.49253],["1976-01-06",10703.5273],["1976-01-07",8345.11875],["1976-01-08",9616.49391],["1976-01-09",11318.2188],["1976-01-10",9300.78281],["1976-01-11",11935.7702],["1976-01-12",12296.3481],["1976-01-13",9804.55638],["1976-01-14",10262.709],["1976-01-15",10814.8495],["1976-01-16",10360.6258],["1976-01-17",8810.39794],["1976-01-18",9246.7464],["1976-01-19",10608.016],["1976-01-20",10130.5867],["1976-01-21",8824.04618],["1976-01-22",10336.9811],["1976-01-23",9794.32396],["1976-01-24",9931.585],["1976-01-25",8772.81005],["1976-01-26",9270.41966],["1976-01-27",9882.86409],["1976-01-28",7416.13897],["1976-01-29",6662.63501],["1976-01-30",9207.80712],["1976-01-31",8674.12796],["1976-02-01",8959.92035],["1976-02-02",9937.92131],["1976-02-03",8489.32791],["1976-02-04",8878.76529],["1976-02-05",12634.8422],["1976-02-06",13258.1768],["1976-02-07",11886.6133],["1976-02-08",10190.8035],["1976-02-09",10788.2457],["1976-02-10",11003.6346],["1976-02-11",13084.9888],["1976-02-12",11151.2641],["1976-02-13",12306.9214],["1976-02-14",9526.49665],["1976-02-15",9411.29103],["1976-02-16",6396.68881],["1976-02-17",12582.0214],["1976-02-18",10817.555],["1976-02-19",11265.955],["1976-02-20",7874.41835],["1976-02-21",8690.24505],["1976-02-22",10963.4333],["1976-02-23",8850.52632],["1976-02-24",7794.44665],["1976-02-25",9568.6203],["1976-02-26",10029.3269],["1976-02-27",7898.86341],["1976-02-28",7852.36622],["1976-02-29",7930.19366],["1976-03-01",10999.3689],["1976-03-02",10161.3189],["1976-03-03",6155.32057],["1976-03-04",11131.8444],["1976-03-05",11452.0914],["1976-03-06",9517.73419],["1976-03-07",10194.7539],["1976-03-08",11694.0581],["1976-03-09",10662.9967],["1976-03-10",8078.32377],["1976-03-11",9929.01658],["1976-03-12",11684.6352],["1976-03-13",9495.6836],["1976-03-14",9812.76166],["1976-03-15",9869.16848],["1976-03-16",8710.28966],["1976-03-17",9789.13966],["1976-03-18",8214.7658],["1976-03-19",10333.1524],["1976-03-20",8896.29497],["1976-03-21",8950.60522],["1976-03-22",9185.61125],["1976-03-23",9460.00747],["1976-03-24",7966.30122],["1976-03-25",8379.49593],["1976-03-26",11684.1433],["1976-03-27",11597.9437],["1976-03-28",6484.8463],["1976-03-29",10314.4963],["1976-03-30",10693.0607],["1976-03-31",9665.74854],["1976-04-01",9966.376],["1976-04-02",9039.51814],["1976-04-03",8892.80911],["1976-04-04",8159.39198],["1976-04-05",5985.54502],["1976-04-06",10305.8321],["1976-04-07",9752.8179],["1976-04-08",7451.62372],["1976-04-09",11719.4538],["1976-04-10",8875.6198],["1976-04-11",7210.3242],["1976-04-12",9033.01194],["1976-04-13",9039.89198],["1976-04-14",10996.7593],["1976-04-15",14455.0876],["1976-04-16",9059.46215],["1976-04-17",11318.385],["1976-04-18",11796.7538],["1976-04-19",10192.9416],["1976-04-20",11320.1878],["1976-04-21",11535.3837],["1976-04-22",11784.442],["1976-04-23",11035.7142],["1976-04-24",10481.696],["1976-04-25",9722.41882],["1976-04-26",10502.2512],["1976-04-27",10482.9032],["1976-04-28",12989.8657],["1976-04-29",12710.6914],["1976-04-30",10724.0766],["1976-05-01",13862.9457],["1976-05-02",14033.6996],["1976-05-03",14388.9022],["1976-05-04",14097.4958],["1976-05-05",15419.1749],["1976-05-06",19175.9984],["1976-05-07",21700.5718],["1976-05-08",18660.9427],["1976-05-09",19956.4395],["1976-05-10",22639.6406],["1976-05-11",24102.6478],["1976-05-12",19956.3186],["1976-05-13",23681.583],["1976-05-14",22130.3276],["1976-05-15",24838.9659],["1976-05-16",25274.2249],["1976-05-17",23824.6813],["1976-05-18",27919.9169],["1976-05-19",29588.7513],["1976-05-20",30830.394],["1976-05-21",35191.2416],["1976-05-22",29075.9681],["1976-05-23",32668.6971],["1976-05-24",32085.2433],["1976-05-25",34108.0295],["1976-05-26",32217.0443],["1976-05-27",30579.7555],["1976-05-28",30344.9176],["1976-05-29",28429.649],["1976-05-30",30165.4042],["1976-05-31",28725.7988],["1976-06-01",30695.837],["1976-06-02",32084.8759],["1976-06-03",30249.0597],["1976-06-04",30725.156],["1976-06-05",29950.2764],["1976-06-06",32227.5255],["1976-06-07",30964.2153],["1976-06-08",33469.6768],["1976-06-09",31879.2722],["1976-06-10",32412.307],["1976-06-11",29003.151],["1976-06-12",31523.1523],["1976-06-13",30342.8621],["1976-06-14",29725.4875],["1976-06-15",26676.2171],["1976-06-16",24063.5098],["1976-06-17",25311.4251],["1976-06-18",22264.5366],["1976-06-19",20466.7246],["1976-06-20",18830.1195],["1976-06-21",21466.806],["1976-06-22",16222.1491],["1976-06-23",18404.8005],["1976-06-24",17579.8001],["1976-06-25",18848.2722],["1976-06-26",20647.9593],["1976-06-27",18396.4645],["1976-06-28",18296.3135],["1976-06-29",18395.4631],["1976-06-30",16176.0672],["1976-07-01",15345.2917],["1976-07-02",16486.6562],["1976-07-03",14457.3954],["1976-07-04",13938.6055],["1976-07-05",14466.8843],["1976-07-06",13417.9432],["1976-07-07",13742.2414],["1976-07-08",11617.7087],["1976-07-09",13501.7861],["1976-07-10",10122.543],["1976-07-11",9785.03761],["1976-07-12",11190.2547],["1976-07-13",11374.2673],["1976-07-14",9910.50938],["1976-07-15",11122.2677],["1976-07-16",7653.18735],["1976-07-17",9292.7959],["1976-07-18",6219.68195],["1976-07-19",10576.0073],["1976-07-20",6841.96447],["1976-07-21",7552.01116],["1976-07-22",8506.88471],["1976-07-23",6396.67773],["1976-07-24",8486.28428],["1976-07-25",10231.5716],["1976-07-26",4795.43534],["1976-07-27",8672.01497],["1976-07-28",8582.4887],["1976-07-29",9161.54138],["1976-07-30",6874.8341],["1976-07-31",15776.8288],["1976-08-01",8999.79561],["1976-08-02",6928.52864],["1976-08-03",8425.5452],["1976-08-04",7984.54701],["1976-08-05",9684.61368],["1976-08-06",6824.98108],["1976-08-07",9844.90192],["1976-08-08",8282.14978],["1976-08-09",5871.33665],["1976-08-10",7944.47382],["1976-08-11",6996.21305],["1976-08-12",6543.05546],["1976-08-13",6642.37714],["1976-08-14",7356.73846],["1976-08-15",5064.62265],["1976-08-16",6550.14938],["1976-08-17",7402.45215],["1976-08-18",4628.20878],["1976-08-19",6910.18633],["1976-08-20",7161.72022],["1976-08-21",5919.70706],["1976-08-22",6602.83154],["1976-08-23",4673.96617],["1976-08-24",7870.44073],["1976-08-25",6279.91713],["1976-08-26",7848.48528],["1976-08-27",5266.95847],["1976-08-28",6073.28188],["1976-08-29",4622.48978],["1976-08-30",7695.84041],["1976-08-31",4504.29159],["1976-09-01",5597.60896],["1976-09-02",6761.01845],["1976-09-03",5787.82861],["1976-09-04",5990.29463],["1976-09-05",5455.83044],["1976-09-06",3796.38278],["1976-09-07",7252.12737],["1976-09-08",5384.37444],["1976-09-09",5602.60477],["1976-09-10",6456.14649],["1976-09-11",4914.68047],["1976-09-12",8491.42155],["1976-09-13",7725.67923],["1976-09-14",6291.53762],["1976-09-15",8265.82917],["1976-09-16",8258.23815],["1976-09-17",7352.42272],["1976-09-18",8079.70898],["1976-09-19",8455.76138],["1976-09-20",7388.04171],["1976-09-21",7090.62093],["1976-09-22",5957.0572],["1976-09-23",8126.76611],["1976-09-24",7947.56436],["1976-09-25",7121.41618],["1976-09-26",9435.518],["1976-09-27",14975.8442],["1976-09-28",12158.3162],["1976-09-29",10724.2228],["1976-09-30",11560.1668],["1976-10-01",9088.46372],["1976-10-02",10105.9424],["1976-10-03",8379.75072],["1976-10-04",7001.99573],["1976-10-05",8543.89351],["1976-10-06",9006.352],["1976-10-07",7227.21562],["1976-10-08",9110.18611],["1976-10-09",7897.94861],["1976-10-10",7564.31159],["1976-10-11",8474.1593],["1976-10-12",7882.55258],["1976-10-13",8696.57855],["1976-10-14",8033.42772],["1976-10-15",8777.16391],["1976-10-16",7668.70189],["1976-10-17",6070.17656],["1976-10-18",9433.80399],["1976-10-19",7300.85316],["1976-10-20",7724.40012],["1976-10-21",7354.87013],["1976-10-22",7763.28007],["1976-10-23",7441.26501],["1976-10-24",6126.98265],["1976-10-25",6855.4685],["1976-10-26",10082.9977],["1976-10-27",7453.85899],["1976-10-28",8732.47074],["1976-10-29",7869.69457],["1976-10-30",8847.97152],["1976-10-31",8607.27951],["1976-11-01",8946.12638],["1976-11-02",8840.48007],["1976-11-03",8695.88793],["1976-11-04",9390.30095],["1976-11-05",10750.3811],["1976-11-06",9176.35412],["1976-11-07",7975.0301],["1976-11-08",9115.66766],["1976-11-09",9458.49364],["1976-11-10",8429.18166],["1976-11-11",9824.25665],["1976-11-12",9613.66723],["1976-11-13",8215.50504],["1976-11-14",9753.72401],["1976-11-15",8540.67248],["1976-11-16",9473.80958],["1976-11-17",9044.00546],["1976-11-18",8336.80664],["1976-11-19",8852.04836],["1976-11-20",8702.02963],["1976-11-21",8946.11156],["1976-11-22",9325.39131],["1976-11-23",8267.86609],["1976-11-24",8883.87956],["1976-11-25",7389.1236],["1976-11-26",10071.3257],["1976-11-27",6207.94526],["1976-11-28",8559.78208],["1976-11-29",7741.83377],["1976-11-30",8112.22462],["1976-12-01",7777.06322],["1976-12-02",6565.4866],["1976-12-03",6979.34351],["1976-12-04",6044.83533],["1976-12-05",8483.3844],["1976-12-06",9648.04337],["1976-12-07",10881.5786],["1976-12-08",10009.3913],["1976-12-09",10445.2793],["1976-12-10",10637.1847],["1976-12-11",11446.1884],["1976-12-12",10305.3437],["1976-12-13",10612.4527],["1976-12-14",9340.58617],["1976-12-15",10962.407],["1976-12-16",10140.5649],["1976-12-17",8158.11244],["1976-12-18",9588.48764],["1976-12-19",8218.48348],["1976-12-20",6597.14063],["1976-12-21",8856.68907],["1976-12-22",7643.09534],["1976-12-23",8531.41068],["1976-12-24",7532.75475],["1976-12-25",8303.29931],["1976-12-26",7570.25785],["1976-12-27",6153.62466],["1976-12-28",8999.69917],["1976-12-29",7348.33481],["1976-12-30",7854.7459],["1976-12-31",10378.3428],["1977-01-01",8260.48668],["1977-01-02",9719.28674],["1977-01-03",8813.83002],["1977-01-04",9631.58009],["1977-01-05",11591.6842],["1977-01-06",9889.14012],["1977-01-07",9635.28341],["1977-01-08",7899.95008],["1977-01-09",7996.62514],["1977-01-10",10078.684],["1977-01-11",8781.4423],["1977-01-12",7688.88481],["1977-01-13",7513.69188],["1977-01-14",8101.35741],["1977-01-15",6707.20783],["1977-01-16",7152.77528],["1977-01-17",7335.29581],["1977-01-18",6893.74248],["1977-01-19",8628.06331],["1977-01-20",10639.9642],["1977-01-21",10584.7829],["1977-01-22",8563.34835],["1977-01-23",10754.1171],["1977-01-24",11096.9113],["1977-01-25",10129.9205],["1977-01-26",9999.50506],["1977-01-27",10651.2805],["1977-01-28",9754.04509],["1977-01-29",9772.90101],["1977-01-30",9490.2155],["1977-01-31",8211.27347],["1977-02-01",8518.3503],["1977-02-02",9493.26018],["1977-02-03",9058.33291],["1977-02-04",8148.25564],["1977-02-05",7886.53518],["1977-02-06",9639.44762],["1977-02-07",7886.42641],["1977-02-08",9420.67415],["1977-02-09",7938.98174],["1977-02-10",7494.25981],["1977-02-11",7386.17955],["1977-02-12",7574.22917],["1977-02-13",7448.60716],["1977-02-14",7974.12084],["1977-02-15",6978.24096],["1977-02-16",8385.14357],["1977-02-17",7502.13145],["1977-02-18",6623.48216],["1977-02-19",7315.86208],["1977-02-20",6551.19613],["1977-02-21",7480.29125],["1977-02-22",6668.02193],["1977-02-23",10402.631],["1977-02-24",7329.05147],["1977-02-25",7653.33409],["1977-02-26",8215.38254],["1977-02-27",7366.50075],["1977-02-28",8344.53524],["1977-03-01",4574.53435],["1977-03-02",6347.16784],["1977-03-03",6657.57523],["1977-03-04",7662.94784],["1977-03-05",7414.94477],["1977-03-06",8604.33227],["1977-03-07",7065.53153],["1977-03-08",6820.50916],["1977-03-09",4059.16729],["1977-03-10",10175.7171],["1977-03-11",7518.72716],["1977-03-12",7425.23901],["1977-03-13",7730.52736],["1977-03-14",6482.74888],["1977-03-15",10149.7364],["1977-03-16",4049.75405],["1977-03-17",9989.18201],["1977-03-18",9063.44844],["1977-03-19",5929.31664],["1977-03-20",7294.4289],["1977-03-21",8058.70157],["1977-03-22",9032.96317],["1977-03-23",5551.59275],["1977-03-24",7647.54086],["1977-03-25",8566.66913],["1977-03-26",6009.08208],["1977-03-27",8218.08852],["1977-03-28",6925.79499],["1977-03-29",6920.84895],["1977-03-30",6555.24547],["1977-03-31",6365.50271],["1977-04-01",6390.13097],["1977-04-02",7071.67609],["1977-04-03",6564.11699],["1977-04-04",7441.1085],["1977-04-05",7737.46571],["1977-04-06",8014.83959],["1977-04-07",6467.67397],["1977-04-08",7429.38039],["1977-04-09",5936.35997],["1977-04-10",7126.66869],["1977-04-11",6786.10241],["1977-04-12",8609.25946],["1977-04-13",3324.49321],["1977-04-14",7080.18526],["1977-04-15",4353.98526],["1977-04-16",5284.80683],["1977-04-17",4098.39965],["1977-04-18",6878.2109],["1977-04-19",4375.475],["1977-04-20",5706.79283],["1977-04-21",7346.58247],["1977-04-22",6327.08437],["1977-04-23",5998.07115],["1977-04-24",5397.05106],["1977-04-25",6859.65357],["1977-04-26",6016.88087],["1977-04-27",4800.25436],["1977-04-28",7129.81343],["1977-04-29",6188.25023],["1977-04-30",5314.8334],["1977-05-01",3984.3261],["1977-05-02",7410.42193],["1977-05-03",4939.3804],["1977-05-04",9464.77275],["1977-05-05",6627.70181],["1977-05-06",8218.78026],["1977-05-07",7768.83116],["1977-05-08",8557.16988],["1977-05-09",8414.29463],["1977-05-10",6791.34905],["1977-05-11",9501.07516],["1977-05-12",7909.49143],["1977-05-13",9033.52117],["1977-05-14",7804.22951],["1977-05-15",8493.43468],["1977-05-16",9199.76047],["1977-05-17",5998.10145],["1977-05-18",11037.2105],["1977-05-19",8395.9599],["1977-05-20",7707.25648],["1977-05-21",8048.76992],["1977-05-22",7806.74905],["1977-05-23",8653.74172],["1977-05-24",6597.63777],["1977-05-25",9308.19179],["1977-05-26",7663.11737],["1977-05-27",7494.32634],["1977-05-28",6016.63526],["1977-05-29",6074.21823],["1977-05-30",7297.21507],["1977-05-31",6357.77362],["1977-06-01",6719.7074],["1977-06-02",10722.0387],["1977-06-03",5631.42877],["1977-06-04",6546.52461],["1977-06-05",12359.2046],["1977-06-06",7123.77066],["1977-06-07",11103.8863],["1977-06-08",13903.0843],["1977-06-09",7450.9708],["1977-06-10",12594.6505],["1977-06-11",13203.6846],["1977-06-12",13456.4392],["1977-06-13",12426.9138],["1977-06-14",11705.083],["1977-06-15",10208.2164],["1977-06-16",8609.07],["1977-06-17",7593.4918],["1977-06-18",9022.17609],["1977-06-19",5336.90173],["1977-06-20",6661.27641],["1977-06-21",5725.74637],["1977-06-22",5882.63685],["1977-06-23",4646.74826],["1977-06-24",5568.25189],["1977-06-25",2674.79672],["1977-06-26",5998.11627],["1977-06-27",2164.78066],["1977-06-28",5652.60136],["1977-06-29",4717.72335],["1977-06-30",4555.15517],["1977-07-01",6934.04503],["1977-07-02",3076.17062],["1977-07-03",3802.51372],["1977-07-04",8437.68615],["1977-07-05",3168.03674],["1977-07-06",3177.17922],["1977-07-07",6844.34069],["1977-07-08",5923.21235],["1977-07-09",5543.62983],["1977-07-10",5465.9554],["1977-07-11",4058.59126],["1977-07-12",5788.72102],["1977-07-13",3628.3967],["1977-07-14",4597.18748],["1977-07-15",5168.61244],["1977-07-16",3563.01017],["1977-07-17",5582.63306],["1977-07-18",2615.6683],["1977-07-19",2806.63675],["1977-07-20",6892.17398],["1977-07-21",5426.51707],["1977-07-22",5856.74312],["1977-07-23",16289.232],["1977-07-24",12608.3787],["1977-07-25",10315.2516],["1977-07-26",10615.5529],["1977-07-27",11844.3776],["1977-07-28",9459.95837],["1977-07-29",7622.94429],["1977-07-30",12010.2359],["1977-07-31",2294.99345],["1977-08-01",6469.42446],["1977-08-02",6075.97746],["1977-08-03",5689.92835],["1977-08-04",5072.04552],["1977-08-05",5704.39931],["1977-08-06",5076.70924],["1977-08-07",8504.50199],["1977-08-08",3126.96776],["1977-08-09",3247.56462],["1977-08-10",4440.5673],["1977-08-11",4045.16781],["1977-08-12",4655.80967],["1977-08-13",6954.32049],["1977-08-14",6364.26415],["1977-08-15",5586.33946],["1977-08-16",6565.90882],["1977-08-17",12102.0916],["1977-08-18",8897.17757],["1977-08-19",12796.9457],["1977-08-20",13565.4094],["1977-08-21",8273.61072],["1977-08-22",6083.97988],["1977-08-23",7887.17533],["1977-08-24",7082.54018],["1977-08-25",6189.39684],["1977-08-26",6226.843],["1977-08-27",5641.47613],["1977-08-28",5044.1312],["1977-08-29",4688.93952],["1977-08-30",4878.0708],["1977-08-31",5567.3456],["1977-09-01",6649.08149],["1977-09-02",6599.85724],["1977-09-03",6394.36899],["1977-09-04",6814.54324],["1977-09-05",4253.39217],["1977-09-06",5933.46204],["1977-09-07",5684.59548],["1977-09-08",5416.86471],["1977-09-09",4203.4881],["1977-09-10",6453.71204],["1977-09-11",6906.60349],["1977-09-12",4286.5271],["1977-09-13",4848.79418],["1977-09-14",8109.58655],["1977-09-15",5645.4388],["1977-09-16",6294.32532],["1977-09-17",6696.23764],["1977-09-18",6888.94236],["1977-09-19",4152.20645],["1977-09-20",4936.52812],["1977-09-21",8238.85231],["1977-09-22",4370.24868],["1977-09-23",6763.36489],["1977-09-24",5289.79437],["1977-09-25",5324.32309],["1977-09-26",4606.83913],["1977-09-27",5829.83944],["1977-09-28",5440.95173],["1977-09-29",5380.58496],["1977-09-30",7458.84358],["1977-10-01",3295.22783],["1977-10-02",4274.76138],["1977-10-03",4272.06872],["1977-10-04",4739.18432],["1977-10-05",4795.35277],["1977-10-06",5426.38899],["1977-10-07",5836.52719],["1977-10-08",4280.36321],["1977-10-09",5707.94259],["1977-10-10",7397.49804],["1977-10-11",5965.29458],["1977-10-12",4935.55828],["1977-10-13",5029.84867],["1977-10-14",5474.83179],["1977-10-15",4963.63546],["1977-10-16",5030.88695],["1977-10-17",5034.54132],["1977-10-18",5298.00213],["1977-10-19",4192.23596],["1977-10-20",5840.83616],["1977-10-21",4969.8561],["1977-10-22",4838.97079],["1977-10-23",4293.69402],["1977-10-24",4982.68201],["1977-10-25",4045.45376],["1977-10-26",4923.48363],["1977-10-27",4469.05455],["1977-10-28",4943.49664],["1977-10-29",3375.49275],["1977-10-30",6097.62728],["1977-10-31",7158.81279],["1977-11-01",3102.82357],["1977-11-02",5731.30124],["1977-11-03",4995.36911],["1977-11-04",4505.47441],["1977-11-05",4764.43857],["1977-11-06",8068.58471],["1977-11-07",4915.15638],["1977-11-08",7806.79197],["1977-11-09",5753.74508],["1977-11-10",6337.52614],["1977-11-11",5733.90576],["1977-11-12",5147.14326],["1977-11-13",5954.86439],["1977-11-14",5223.22614],["1977-11-15",5601.10947],["1977-11-16",4688.17924],["1977-11-17",5651.05499],["1977-11-18",6027.04635],["1977-11-19",4950.16764],["1977-11-20",6039.02446],["1977-11-21",3922.89467],["1977-11-22",5164.19899],["1977-11-23",5489.97172],["1977-11-24",5161.70656],["1977-11-25",4271.06982],["1977-11-26",6548.31445],["1977-11-27",4617.76104],["1977-11-28",4990.01786],["1977-11-29",6016.95877],["1977-11-30",6071.07398],["1977-12-01",4412.39111],["1977-12-02",6049.14145],["1977-12-03",6733.34684],["1977-12-04",6558.41867],["1977-12-05",4719.01819],["1977-12-06",4762.51181],["1977-12-07",4813.48638],["1977-12-08",6326.52791],["1977-12-09",5039.45907],["1977-12-10",6040.93146],["1977-12-11",4431.36542],["1977-12-12",5719.15168],["1977-12-13",4686.47318],["1977-12-14",5382.61575],["1977-12-15",4817.32394],["1977-12-16",4550.29961],["1977-12-17",6791.8651],["1977-12-18",5524.52352],["1977-12-19",6286.58124],["1977-12-20",5357.12859],["1977-12-21",6026.08632],["1977-12-22",2830.81236],["1977-12-23",5181.27842],["1977-12-24",6053.57047],["1977-12-25",3800.20863],["1977-12-26",4278.01115],["1977-12-27",4524.16319],["1977-12-28",5534.4209],["1977-12-29",5602.11561],["1977-12-30",5530.66031],["1977-12-31",7902.43635],["1978-01-01",5294.95754],["1978-01-02",6329.23633],["1978-01-03",6014.13416],["1978-01-04",3988.80814],["1978-01-05",5948.54405],["1978-01-06",6387.84903],["1978-01-07",4362.95696],["1978-01-08",5155.03608],["1978-01-09",6103.96604],["1978-01-10",5255.59661],["1978-01-11",5247.73822],["1978-01-12",6206.03488],["1978-01-13",6362.20211],["1978-01-14",6686.96663],["1978-01-15",7610.09875],["1978-01-16",6491.47159],["1978-01-17",6548.30188],["1978-01-18",7834.30689],["1978-01-19",6708.27944],["1978-01-20",6201.29153],["1978-01-21",6699.7614],["1978-01-22",5698.80245],["1978-01-23",5898.16931],["1978-01-24",6915.4957],["1978-01-25",4998.8441],["1978-01-26",6498.98005],["1978-01-27",7252.53179],["1978-01-28",5493.71747],["1978-01-29",5000.85584],["1978-01-30",5969.09981],["1978-01-31",6264.96729],["1978-02-01",5868.55858],["1978-02-02",6018.34118],["1978-02-03",6232.04031],["1978-02-04",6741.03198],["1978-02-05",4576.52829],["1978-02-06",6465.09927],["1978-02-07",4627.16954],["1978-02-08",7664.81736],["1978-02-09",7099.85799],["1978-02-10",8191.11364],["1978-02-11",6866.28299],["1978-02-12",7910.22018],["1978-02-13",8771.57583],["1978-02-14",6146.13626],["1978-02-15",5582.84555],["1978-02-16",8066.37771],["1978-02-17",6565.05464],["1978-02-18",5800.74427],["1978-02-19",5712.94041],["1978-02-20",6240.41423],["1978-02-21",5423.27035],["1978-02-22",5789.98364],["1978-02-23",5384.14455],["1978-02-24",5369.38001],["1978-02-25",5670.70114],["1978-02-26",6194.91443],["1978-02-27",5270.79917],["1978-02-28",7312.53608],["1978-03-01",8522.95848],["1978-03-02",8298.19872],["1978-03-03",7683.80943],["1978-03-04",11663.5846],["1978-03-05",11380.5094],["1978-03-06",11958.4802],["1978-03-07",11520.893],["1978-03-08",10379.668],["1978-03-09",10472.0184],["1978-03-10",11816.7599],["1978-03-11",8526.48917],["1978-03-12",8345.185],["1978-03-13",9115.06859],["1978-03-14",9606.99014],["1978-03-15",9873.86631],["1978-03-16",8742.37527],["1978-03-17",9028.1006],["1978-03-18",8375.34736],["1978-03-19",8481.08569],["1978-03-20",6805.29808],["1978-03-21",6426.92666],["1978-03-22",6349.52177],["1978-03-23",8155.28427],["1978-03-24",8240.46761],["1978-03-25",8252.80094],["1978-03-26",8479.91369],["1978-03-27",6245.96252],["1978-03-28",12002.1171],["1978-03-29",8758.24581],["1978-03-30",8977.05405],["1978-03-31",11648.1464],["1978-04-01",9795.03648],["1978-04-02",9762.31709],["1978-04-03",11979.4828],["1978-04-04",13370.8531],["1978-04-05",15923.2961],["1978-04-06",13536.5918],["1978-04-07",13225.6911],["1978-04-08",11418.785],["1978-04-09",15974.9123],["1978-04-10",19368.7638],["1978-04-11",17044.8412],["1978-04-12",16782.7481],["1978-04-13",16179.5911],["1978-04-14",12417.9933],["1978-04-15",16335.599],["1978-04-16",20495.8619],["1978-04-17",17108.1367],["1978-04-18",18306.4956],["1978-04-19",17803.2298],["1978-04-20",17174.2804],["1978-04-21",15985.9784],["1978-04-22",14750.1601],["1978-04-23",16238.9705],["1978-04-24",17449.163],["1978-04-25",15236.3326],["1978-04-26",14014.7642],["1978-04-27",15878.6035],["1978-04-28",16338.6797],["1978-04-29",17818.1961],["1978-04-30",19241.1243],["1978-05-01",22050.8584],["1978-05-02",17017.7313],["1978-05-03",17910.0585],["1978-05-04",24829.8056],["1978-05-05",13515.7894],["1978-05-06",21271.489],["1978-05-07",17965.4948],["1978-05-08",21258.9655],["1978-05-09",20096.6358],["1978-05-10",20450.1358],["1978-05-11",19274.4261],["1978-05-12",20339.4519],["1978-05-13",18737.0844],["1978-05-14",17747.6203],["1978-05-15",17351.1257],["1978-05-16",20140.3364],["1978-05-17",23843.1786],["1978-05-18",28899.2205],["1978-05-19",33307.5793],["1978-05-20",37415.7684],["1978-05-21",33398.7804],["1978-05-22",37054.9542],["1978-05-23",37942.9474],["1978-05-24",34469.1996],["1978-05-25",35478.6532],["1978-05-26",36046.5107],["1978-05-27",38295.8392],["1978-05-28",38722.5084],["1978-05-29",38658.7943],["1978-05-30",41278.2396],["1978-05-31",37265.1039],["1978-06-01",37449.5907],["1978-06-02",37754.3436],["1978-06-03",38407.3844],["1978-06-04",38009.5224],["1978-06-05",39197.5116],["1978-06-06",40408.5153],["1978-06-07",40413.9727],["1978-06-08",37428.9711],["1978-06-09",37824.4432],["1978-06-10",38509.2401],["1978-06-11",41260.7846],["1978-06-12",44068.8505],["1978-06-13",47604.7655],["1978-06-14",49601.1986],["1978-06-15",52511.4719],["1978-06-16",53340.7437],["1978-06-17",55746.4109],["1978-06-18",56292.917],["1978-06-19",56056.9886],["1978-06-20",52447.6841],["1978-06-21",49219.9887],["1978-06-22",47749.7876],["1978-06-23",45909.2968],["1978-06-24",44369.2008],["1978-06-25",41487.1554],["1978-06-26",42272.6991],["1978-06-27",43297.7558],["1978-06-28",41149.881],["1978-06-29",39068.4077],["1978-06-30",36279.3315],["1978-07-01",37457.5297],["1978-07-02",36270.0073],["1978-07-03",35341.3951],["1978-07-04",31529.7273],["1978-07-05",31444.2412],["1978-07-06",30481.8733],["1978-07-07",26414.9111],["1978-07-08",26589.0554],["1978-07-09",23580.3264],["1978-07-10",23526.2443],["1978-07-11",19143.7232],["1978-07-12",19038.3313],["1978-07-13",20700.136],["1978-07-14",17919.8735],["1978-07-15",18953.9065],["1978-07-16",21008.4382],["1978-07-17",12627.0435],["1978-07-18",18769.5851],["1978-07-19",16034.3174],["1978-07-20",15734.0359],["1978-07-21",18966.4138],["1978-07-22",15286.2787],["1978-07-23",14374.1583],["1978-07-24",15127.7532],["1978-07-25",13662.4458],["1978-07-26",14722.581],["1978-07-27",12107.109],["1978-07-28",11661.4076],["1978-07-29",10932.1385],["1978-07-30",10055.1378],["1978-07-31",8100.2343],["1978-08-01",6893.89332],["1978-08-02",7864.54433],["1978-08-03",9181.07518],["1978-08-04",7233.78877],["1978-08-05",6899.23059],["1978-08-06",5513.52152],["1978-08-07",6774.55759],["1978-08-08",6401.0979],["1978-08-09",6535.82896],["1978-08-10",3388.86009],["1978-08-11",6534.82767],["1978-08-12",4006.0012],["1978-08-13",5081.69666],["1978-08-14",7075.64756],["1978-08-15",2761.25889],["1978-08-16",3736.89331],["1978-08-17",6418.12695],["1978-08-18",6971.00792],["1978-08-19",4258.19123],["1978-08-20",6337.90117],["1978-08-21",6213.13252],["1978-08-22",3657.09821],["1978-08-23",7016.80873],["1978-08-24",6105.71974],["1978-08-25",5058.59577],["1978-08-26",5822.81896],["1978-08-27",6574.65351],["1978-08-28",6058.60153],["1978-08-29",5730.00165],["1978-08-30",4804.65215],["1978-08-31",6193.89402],["1978-09-01",5560.25203],["1978-09-02",5935.68632],["1978-09-03",4575.98963],["1978-09-04",2870.80427],["1978-09-05",7668.60341],["1978-09-06",4055.90458],["1978-09-07",6241.97808],["1978-09-08",5187.67499],["1978-09-09",4689.81729],["1978-09-10",4580.83246],["1978-09-11",8440.39603],["1978-09-12",3992.65286],["1978-09-13",5304.41194],["1978-09-14",9583.86985],["1978-09-15",5925.152],["1978-09-16",5893.95521],["1978-09-17",4557.55264],["1978-09-18",7525.5769],["1978-09-19",6091.2786],["1978-09-20",4764.20873],["1978-09-21",4542.74954],["1978-09-22",6902.59452],["1978-09-23",6423.75029],["1978-09-24",6843.19932],["1978-09-25",7687.84409],["1978-09-26",7784.44558],["1978-09-27",9471.50926],["1978-09-28",7310.14814],["1978-09-29",8792.45135],["1978-09-30",7109.70509],["1978-10-01",5722.1133],["1978-10-02",6705.82528],["1978-10-03",5699.61984],["1978-10-04",5798.28017],["1978-10-05",6819.59118],["1978-10-06",6145.28842],["1978-10-07",5771.14062],["1978-10-08",6002.31344],["1978-10-09",4785.38299],["1978-10-10",5677.36752],["1978-10-11",6596.48222],["1978-10-12",5903.87819],["1978-10-13",4844.67544],["1978-10-14",5587.65094],["1978-10-15",4438.34587],["1978-10-16",4610.98477],["1978-10-17",4810.62539],["1978-10-18",6384.04961],["1978-10-19",4383.73634],["1978-10-20",7439.89537],["1978-10-21",7677.06381],["1978-10-22",8075.5932],["1978-10-23",7500.7475],["1978-10-24",5357.72222],["1978-10-25",8184.40161],["1978-10-26",7088.41093],["1978-10-27",8925.78416],["1978-10-28",8349.29757],["1978-10-29",7531.79122],["1978-10-30",9539.75986],["1978-10-31",7435.31037],["1978-11-01",8792.57533],["1978-11-02",9561.25942],["1978-11-03",11863.8813],["1978-11-04",8398.43731],["1978-11-05",10146.9553],["1978-11-06",10975.5811],["1978-11-07",8711.61103],["1978-11-08",8733.97156],["1978-11-09",8366.76665],["1978-11-10",7074.50725],["1978-11-11",11820.3015],["1978-11-12",11631.7173],["1978-11-13",9007.34998],["1978-11-14",13974.9027],["1978-11-15",11320.591],["1978-11-16",10928.3745],["1978-11-17",9251.31806],["1978-11-18",7873.62685],["1978-11-19",7318.13608],["1978-11-20",9146.19941],["1978-11-21",8858.56841],["1978-11-22",9180.6644],["1978-11-23",10258.7071],["1978-11-24",8596.41591],["1978-11-25",7491.90841],["1978-11-26",9825.12705],["1978-11-27",9362.83279],["1978-11-28",9848.87263],["1978-11-29",9871.51664],["1978-11-30",7279.92663],["1978-12-01",11980.6368],["1978-12-02",8759.34393],["1978-12-03",9972.84914],["1978-12-04",8411.25033],["1978-12-05",12092.4704],["1978-12-06",9118.47158],["1978-12-07",8290.61525],["1978-12-08",7531.5803],["1978-12-09",7231.47818],["1978-12-10",7353.65205],["1978-12-11",6037.8806],["1978-12-12",4788.66753],["1978-12-13",5471.61957],["1978-12-14",5169.03828],["1978-12-15",7490.38194],["1978-12-16",7317.26584],["1978-12-17",9325.81428],["1978-12-18",10859.2215],["1978-12-19",12258.8096],["1978-12-20",13326.145],["1978-12-21",13511.4784],["1978-12-22",11399.8251],["1978-12-23",10847.9225],["1978-12-24",9742.43719],["1978-12-25",7699.34652],["1978-12-26",7489.2362],["1978-12-27",8467.9382],["1978-12-28",7566.12352],["1978-12-29",8620.93015],["1978-12-30",9540.79478],["1978-12-31",8060.99734],["1979-01-01",6364.02158],["1979-01-02",7831.99143],["1979-01-03",7045.06781],["1979-01-04",6786.48051],["1979-01-05",7975.2882],["1979-01-06",6413.76162],["1979-01-07",8547.74853],["1979-01-08",7651.97553],["1979-01-09",7670.94954],["1979-01-10",7394.28817],["1979-01-11",6562.09313],["1979-01-12",10285.7422],["1979-01-13",8160.92962],["1979-01-14",9040.42424],["1979-01-15",7827.12802],["1979-01-16",9842.95859],["1979-01-17",11415.6282],["1979-01-18",11835.1159],["1979-01-19",17957.3806],["1979-01-20",19315.2122],["1979-01-21",10553.5096],["1979-01-22",10155.8453],["1979-01-23",9853.85324],["1979-01-24",8382.07044],["1979-01-25",9019.2915],["1979-01-26",7354.80896],["1979-01-27",9910.14108],["1979-01-28",8397.1062],["1979-01-29",6894.55519],["1979-01-30",8764.07563],["1979-01-31",8320.43473],["1979-02-01",8398.83681],["1979-02-02",8635.03539],["1979-02-03",8875.14199],["1979-02-04",7848.6841],["1979-02-05",6866.97449],["1979-02-06",9588.76191],["1979-02-07",8153.01199],["1979-02-08",8336.65173],["1979-02-09",9146.2555],["1979-02-10",9966.2015],["1979-02-11",9060.50849],["1979-02-12",9907.3963],["1979-02-13",6933.78325],["1979-02-14",11616.2511],["1979-02-15",12769.7681],["1979-02-16",14548.9159],["1979-02-17",18329.8389],["1979-02-18",16193.0958],["1979-02-19",14000.6842],["1979-02-20",13583.0211],["1979-02-21",14690.729],["1979-02-22",14463.0688],["1979-02-23",12733.3075],["1979-02-24",12750.7606],["1979-02-25",11595.4651],["1979-02-26",12810.7258],["1979-02-27",8537.62331],["1979-02-28",12256.3105],["1979-03-01",11845.5039],["1979-03-02",10695.2707],["1979-03-03",14075.5389],["1979-03-04",12991.7819],["1979-03-05",13442.3212],["1979-03-06",12092.6725],["1979-03-07",11461.3786],["1979-03-08",13178.7685],["1979-03-09",13357.9172],["1979-03-10",15412.7405],["1979-03-11",14886.7472],["1979-03-12",13571.5119],["1979-03-13",12473.9728],["1979-03-14",13657.7627],["1979-03-15",13291.6232],["1979-03-16",14628.1547],["1979-03-17",14772.7028],["1979-03-18",15382.1596],["1979-03-19",16996.2707],["1979-03-20",15056.8645],["1979-03-21",13517.653],["1979-03-22",17436.5302],["1979-03-23",17805.3869],["1979-03-24",19588.6773],["1979-03-25",18834.4303],["1979-03-26",18586.8579],["1979-03-27",18687.8266],["1979-03-28",22349.0097],["1979-03-29",17463.1368],["1979-03-30",21257.9151],["1979-03-31",24225.3357],["1979-04-01",25164.1412],["1979-04-02",22799.7075],["1979-04-03",23918.0617],["1979-04-04",19532.4772],["1979-04-05",20204.6958],["1979-04-06",17759.5958],["1979-04-07",20427.3532],["1979-04-08",20575.1466],["1979-04-09",21628.9137],["1979-04-10",25619.3996],["1979-04-11",24341.6443],["1979-04-12",26388.0942],["1979-04-13",21400.3726],["1979-04-14",21846.19],["1979-04-15",22265.5078],["1979-04-16",23921.0296],["1979-04-17",26576.9],["1979-04-18",27919.3449],["1979-04-19",32222.5984],["1979-04-20",34934.8724],["1979-04-21",36413.5136],["1979-04-22",34825.5938],["1979-04-23",33932.6459],["1979-04-24",34789.6827],["1979-04-25",43023.9521],["1979-04-26",42236.6988],["1979-04-27",40098.7501],["1979-04-28",36619.9719],["1979-04-29",34974.3211],["1979-04-30",35399.4878],["1979-05-01",36486.5418],["1979-05-02",34992.788],["1979-05-03",36245.6374],["1979-05-04",34734.6008],["1979-05-05",33813.6637],["1979-05-06",33870.393],["1979-05-07",33877.2982],["1979-05-08",34705.1481],["1979-05-09",38750.197],["1979-05-10",40298.7784],["1979-05-11",36737.2651],["1979-05-12",35756.2383],["1979-05-13",33703.2611],["1979-05-14",32236.4927],["1979-05-15",31667.2901],["1979-05-16",29152.0171],["1979-05-17",29077.9316],["1979-05-18",32603.0417],["1979-05-19",36303.2744],["1979-05-20",41117.2813],["1979-05-21",43987.4099],["1979-05-22",52911.614],["1979-05-23",59863.9388],["1979-05-24",62358.997],["1979-05-25",64030.4636],["1979-05-26",67159.2517],["1979-05-27",68057.8187],["1979-05-28",69318.121],["1979-05-29",73148.5694],["1979-05-30",78668.2838],["1979-05-31",79639.3637],["1979-06-01",84234.0568],["1979-06-02",78041.0166],["1979-06-03",74579.4523],["1979-06-04",62720.2393],["1979-06-05",57400.3273],["1979-06-06",54112.8194],["1979-06-07",53562.1727],["1979-06-08",54946.4222],["1979-06-09",60662.9732],["1979-06-10",63201.4404],["1979-06-11",63035.907],["1979-06-12",57061.4093],["1979-06-13",53143.8057],["1979-06-14",51191.9473],["1979-06-15",50473.5719],["1979-06-16",50971.0904],["1979-06-17",55387.5783],["1979-06-18",56672.7608],["1979-06-19",59811.0691],["1979-06-20",59692.7682],["1979-06-21",53175.1789],["1979-06-22",48076.4094],["1979-06-23",43987.3196],["1979-06-24",41891.1581],["1979-06-25",40975.3299],["1979-06-26",41003.6581],["1979-06-27",41433.379],["1979-06-28",40731.2146],["1979-06-29",42467.7806],["1979-06-30",40692.5841],["1979-07-01",42179.7342],["1979-07-02",42901.624],["1979-07-03",42591.4708],["1979-07-04",43738.2038],["1979-07-05",42207.7212],["1979-07-06",40529.9942],["1979-07-07",38603.5047],["1979-07-08",36586.7148],["1979-07-09",35080.9241],["1979-07-10",32200.8532],["1979-07-11",34526.2626],["1979-07-12",30864.2814],["1979-07-13",30505.3773],["1979-07-14",28465.1897],["1979-07-15",28027.5335],["1979-07-16",26146.1035],["1979-07-17",26421.6263],["1979-07-18",23641.8943],["1979-07-19",23085.3766],["1979-07-20",20442.1643],["1979-07-21",23452.8109],["1979-07-22",19432.9813],["1979-07-23",19772.2437],["1979-07-24",19716.4979],["1979-07-25",18650.9933],["1979-07-26",16907.0568],["1979-07-27",16857.4515],["1979-07-28",16961.8797],["1979-07-29",16691.129],["1979-07-30",14360.8923],["1979-07-31",18091.3296],["1979-08-01",15074.6477],["1979-08-02",15220.2184],["1979-08-03",13885.2437],["1979-08-04",14501.761],["1979-08-05",10253.4595],["1979-08-06",22510.1071],["1979-08-07",11727.163],["1979-08-08",11522.5603],["1979-08-09",11008.7046],["1979-08-10",11186.7182],["1979-08-11",7937.59303],["1979-08-12",12669.8362],["1979-08-13",7285.69241],["1979-08-14",13229.2196],["1979-08-15",7217.69156],["1979-08-16",10287.6914],["1979-08-17",7392.79893],["1979-08-18",10574.6392],["1979-08-19",9970.27238],["1979-08-20",11508.9164],["1979-08-21",9381.36831],["1979-08-22",10858.3858],["1979-08-23",9846.66652],["1979-08-24",9900.79264],["1979-08-25",10628.0242],["1979-08-26",10985.0403],["1979-08-27",9023.11915],["1979-08-28",8682.41594],["1979-08-29",8127.44703],["1979-08-30",9452.69095],["1979-08-31",8055.24782],["1979-09-01",8835.55309],["1979-09-02",7718.58938],["1979-09-03",7204.53889],["1979-09-04",7674.68804],["1979-09-05",7683.33912],["1979-09-06",7349.4216],["1979-09-07",7140.61992],["1979-09-08",6290.99038],["1979-09-09",6924.00644],["1979-09-10",6966.01601],["1979-09-11",7886.31654],["1979-09-12",5625.02246],["1979-09-13",5576.35175],["1979-09-14",6820.68678],["1979-09-15",6038.66359],["1979-09-16",5425.08554],["1979-09-17",6005.91243],["1979-09-18",8729.84875],["1979-09-19",5166.50883],["1979-09-20",7134.37128],["1979-09-21",7014.34458],["1979-09-22",5954.12491],["1979-09-23",7071.51769],["1979-09-24",6764.95056],["1979-09-25",7081.09873],["1979-09-26",7613.13266],["1979-09-27",6257.51417],["1979-09-28",6849.38981],["1979-09-29",8379.52842],["1979-09-30",6796.4684],["1979-10-01",7620.67386],["1979-10-02",6025.52588],["1979-10-03",8916.60284],["1979-10-04",7645.96067],["1979-10-05",7978.4177],["1979-10-06",6387.85396],["1979-10-07",6710.53729],["1979-10-08",6468.33327],["1979-10-09",6859.61847],["1979-10-10",7254.72793],["1979-10-11",6413.07808],["1979-10-12",6334.99636],["1979-10-13",6546.92086],["1979-10-14",4731.28017],["1979-10-15",5365.75663],["1979-10-16",6965.68115],["1979-10-17",4824.70532],["1979-10-18",5973.69151],["1979-10-19",7545.11331],["1979-10-20",9882.21636],["1979-10-21",4170.7563],["1979-10-22",5688.10817],["1979-10-23",8187.33429],["1979-10-24",7216.26091],["1979-10-25",7418.67708],["1979-10-26",9587.96041],["1979-10-27",7254.80257],["1979-10-28",6377.62993],["1979-10-29",9095.64724],["1979-10-30",8054.1812],["1979-10-31",6987.70045],["1979-11-01",6926.75857],["1979-11-02",8165.91847],["1979-11-03",6914.80006],["1979-11-04",8196.30231],["1979-11-05",10828.0285],["1979-11-06",8557.38615],["1979-11-07",10186.3202],["1979-11-08",13023.2955],["1979-11-09",8644.0553],["1979-11-10",9789.94598],["1979-11-11",9089.67348],["1979-11-12",9022.90802],["1979-11-13",9638.19256],["1979-11-14",9002.94679],["1979-11-15",9209.0208],["1979-11-16",9058.54724],["1979-11-17",7277.41345],["1979-11-18",7562.31345],["1979-11-19",6075.32176],["1979-11-20",7021.88334],["1979-11-21",9724.81598],["1979-11-22",7467.96742],["1979-11-23",7178.47333],["1979-11-24",4925.43899],["1979-11-25",9165.67187],["1979-11-26",7796.30838],["1979-11-27",8598.81429],["1979-11-28",6477.14124],["1979-11-29",6238.18737],["1979-11-30",8008.61826],["1979-12-01",6299.37378],["1979-12-02",7353.08215],["1979-12-03",6200.87737],["1979-12-04",8195.32513],["1979-12-05",7326.66486],["1979-12-06",9618.5838],["1979-12-07",11149.3706],["1979-12-08",10667.4684],["1979-12-09",10739.6591],["1979-12-10",7906.22356],["1979-12-11",13953.0261],["1979-12-12",10273.1085],["1979-12-13",9657.2723],["1979-12-14",10285.7759],["1979-12-15",8550.26466],["1979-12-16",9671.77616],["1979-12-17",8343.00791],["1979-12-18",9064.15761],["1979-12-19",8999.14059],["1979-12-20",8477.64287],["1979-12-21",9557.81721],["1979-12-22",10664.1101],["1979-12-23",9192.12428],["1979-12-24",10888.4287],["1979-12-25",10297.8438],["1979-12-26",10183.0992],["1979-12-27",10684.9422],["1979-12-28",9188.70533],["1979-12-29",7756.0845],["1979-12-30",9718.8034],["1979-12-31",9803.67004],["1980-01-01",9248.96016],["1980-01-02",8910.3185],["1980-01-03",8213.91844],["1980-01-04",8820.4392],["1980-01-05",8275.21825],["1980-01-06",9527.91831],["1980-01-07",9707.34492],["1980-01-08",8905.19474],["1980-01-09",10310.846],["1980-01-10",12557.0392],["1980-01-11",9958.63224],["1980-01-12",8894.77262],["1980-01-13",10787.6698],["1980-01-14",9454.33105],["1980-01-15",13476.1519],["1980-01-16",12654.1771],["1980-01-17",10767.1035],["1980-01-18",19118.9118],["1980-01-19",14124.1105],["1980-01-20",11688.0911],["1980-01-21",11358.5882],["1980-01-22",11129.2229],["1980-01-23",11028.0744],["1980-01-24",10112.8897],["1980-01-25",9560.63696],["1980-01-26",10321.5815],["1980-01-27",8959.1287],["1980-01-28",10815.3064],["1980-01-29",10751.0312],["1980-01-30",11201.5535],["1980-01-31",11796.3187],["1980-02-01",7406.82468],["1980-02-02",8982.61292],["1980-02-03",8704.67076],["1980-02-04",9421.77469],["1980-02-05",8305.24762],["1980-02-06",13740.4166],["1980-02-07",9819.6791],["1980-02-08",9900.22629],["1980-02-09",10644.8153],["1980-02-10",10297.979],["1980-02-11",9262.10543],["1980-02-12",9429.44342],["1980-02-13",10173.1398],["1980-02-14",10752.6319],["1980-02-15",11453.0992],["1980-02-16",12843.4939],["1980-02-17",12563.6006],["1980-02-18",12977.5086],["1980-02-19",14690.0895],["1980-02-20",19037.6181],["1980-02-21",17548.5257],["1980-02-22",27075.3893],["1980-02-23",20236.0529],["1980-02-24",20177.4941],["1980-02-25",19206.4114],["1980-02-26",21408.148],["1980-02-27",18936.2748],["1980-02-28",16400.3895],["1980-02-29",17620.944],["1980-03-01",12792.5216],["1980-03-02",12223.9153],["1980-03-03",13836.0729],["1980-03-04",10898.8763],["1980-03-05",13805.1775],["1980-03-06",15835.5799],["1980-03-07",13450.1784],["1980-03-08",13614.6886],["1980-03-09",12979.1604],["1980-03-10",14292.1692],["1980-03-11",13631.0074],["1980-03-12",14164.6746],["1980-03-13",16556.3227],["1980-03-14",12538.0625],["1980-03-15",12282.3141],["1980-03-16",13043.1422],["1980-03-17",12973.0339],["1980-03-18",12461.7256],["1980-03-19",11298.9917],["1980-03-20",12757.8027],["1980-03-21",12838.7201],["1980-03-22",12230.7114],["1980-03-23",14301.1009],["1980-03-24",13317.5968],["1980-03-25",13062.9021],["1980-03-26",13406.8256],["1980-03-27",12071.3256],["1980-03-28",12329.4559],["1980-03-29",11262.5271],["1980-03-30",9669.21271],["1980-03-31",13203.9752],["1980-04-01",8479.74013],["1980-04-02",13483.4193],["1980-04-03",11603.3066],["1980-04-04",10831.9323],["1980-04-05",9221.65451],["1980-04-06",9815.39617],["1980-04-07",12048.4464],["1980-04-08",11829.3818],["1980-04-09",11154.1535],["1980-04-10",11858.2792],["1980-04-11",11191.1028],["1980-04-12",9711.62482],["1980-04-13",9961.43699],["1980-04-14",11737.0773],["1980-04-15",12571.162],["1980-04-16",13595.1756],["1980-04-17",13074.0802],["1980-04-18",13850.0851],["1980-04-19",15747.6414],["1980-04-20",17258.3993],["1980-04-21",22648.707],["1980-04-22",20474.754],["1980-04-23",28518.2987],["1980-04-24",35414.4115],["1980-04-25",35235.213],["1980-04-26",35754.5297],["1980-04-27",32835.2139],["1980-04-28",36058.8877],["1980-04-29",39947.4314],["1980-04-30",37454.3558],["1980-05-01",42461.489],["1980-05-02",41567.0862],["1980-05-03",43051.7523],["1980-05-04",42196.7639],["1980-05-05",38354.6058],["1980-05-06",41109.9235],["1980-05-07",45850.5363],["1980-05-08",43022.5266],["1980-05-09",47239.0589],["1980-05-10",50366.8336],["1980-05-11",54636.4825],["1980-05-12",49849.8989],["1980-05-13",51840.7068],["1980-05-14",51028.1994],["1980-05-15",53557.8753],["1980-05-16",48025.1935],["1980-05-17",46735.3349],["1980-05-18",45237.2924],["1980-05-19",45057.1589],["1980-05-20",43435.1104],["1980-05-21",42211.1679],["1980-05-22",42134.1141],["1980-05-23",48342.077],["1980-05-24",55932.0451],["1980-05-25",54826.2054],["1980-05-26",60476.9003],["1980-05-27",59002.6684],["1980-05-28",54601.8545],["1980-05-29",53804.3602],["1980-05-30",49796.8689],["1980-05-31",52095.7216],["1980-06-01",51269.8557],["1980-06-02",50209.1437],["1980-06-03",53091.2667],["1980-06-04",50562.2088],["1980-06-05",49990.0578],["1980-06-06",48583.8855],["1980-06-07",51570.0153],["1980-06-08",52950.2703],["1980-06-09",56001.5611],["1980-06-10",55761.6631],["1980-06-11",55505.3936],["1980-06-12",62660.5516],["1980-06-13",63072.9845],["1980-06-14",67869.6417],["1980-06-15",69055.5696],["1980-06-16",65816.693],["1980-06-17",62564.3363],["1980-06-18",57963.626],["1980-06-19",55532.1483],["1980-06-20",51791.5855],["1980-06-21",49156.8561],["1980-06-22",49274.9927],["1980-06-23",44163.5584],["1980-06-24",43798.017],["1980-06-25",44249.3668],["1980-06-26",33333.2994],["1980-06-27",36733.382],["1980-06-28",338.63033],["1980-06-29",73296.2797],["1980-06-30",27366.4364],["1980-07-01",32231.2624],["1980-07-02",25945.7062],["1980-07-03",27184.5804],["1980-07-04",30311.9695],["1980-07-05",26655.6859],["1980-07-06",23415.7741],["1980-07-07",33908.2522],["1980-07-08",16290.6843],["1980-07-09",23582.4084],["1980-07-10",21142.4022],["1980-07-11",17727.8174],["1980-07-12",20695.1685],["1980-07-13",11243.9786],["1980-07-14",16379.1167],["1980-07-15",13981.1273],["1980-07-16",14020.5772],["1980-07-17",14461.7503],["1980-07-18",12789.2379],["1980-07-19",12459.213],["1980-07-20",10915.4108],["1980-07-21",11314.0107],["1980-07-22",10295.7729],["1980-07-23",6066.55935],["1980-07-24",10020.9818],["1980-07-25",7902.56885],["1980-07-26",2427.63002],["1980-07-27",12929.4175],["1980-07-28",11268.69],["1980-07-29",1346.30057],["1980-07-30",3786.33856],["1980-07-31",8302.79817],["1980-08-01",2428.96626],["1980-08-02",7074.16143],["1980-08-03",12913.8367],["1980-08-04",4254.29501],["1980-08-05",6149.32691],["1980-08-06",5476.22196],["1980-08-07",6345.60168],["1980-08-08",5557.64352],["1980-08-09",4449.14189],["1980-08-10",4706.30032],["1980-08-11",7192.4321],["1980-08-12",2743.78377],["1980-08-13",5591.25216],["1980-08-14",2576.36391],["1980-08-15",6076.00896],["1980-08-16",3974.10412],["1980-08-17",6231.60718],["1980-08-18",1565.59216],["1980-08-19",5210.96066],["1980-08-20",9756.76258],["1980-08-21",4855.46234],["1980-08-22",2801.67077],["1980-08-23",7147.21262],["1980-08-24",11998.1479],["1980-08-25",1851.70422],["1980-08-26",11671.5363],["1980-08-27",5196.72592],["1980-08-28",6788.25119],["1980-08-29",6803.96102],["1980-08-30",11050.4563],["1980-08-31",8290.43948],["1980-09-01",8317.73756],["1980-09-02",8966.42476],["1980-09-03",6899.02382],["1980-09-04",8042.68332],["1980-09-05",12968.0163],["1980-09-06",1652.36004],["1980-09-07",6772.58334],["1980-09-08",9042.63665],["1980-09-09",20494.9367],["1980-09-10",24287.9962],["1980-09-11",20595.3462],["1980-09-12",18790.4004],["1980-09-13",15678.2686],["1980-09-14",12690.0748],["1980-09-15",10246.2739],["1980-09-16",13700.8143],["1980-09-17",10438.0228],["1980-09-18",7210.81001],["1980-09-19",9426.57712],["1980-09-20",8942.42812],["1980-09-21",13185.0824],["1980-09-22",735.34623],["1980-09-23",7022.81334],["1980-09-24",9181.22814],["1980-09-25",6337.9272],["1980-09-26",7213.25385],["1980-09-27",7707.7367],["1980-09-28",8995.0314],["1980-09-29",6638.93676],["1980-09-30",10010.0634],["1980-10-01",7401.13763],["1980-10-02",6257.00174],["1980-10-03",8173.42101],["1980-10-04",7181.15183],["1980-10-05",5251.20054],["1980-10-06",8371.49031],["1980-10-07",4965.96337],["1980-10-08",6519.58782],["1980-10-09",4681.11604],["1980-10-10",5701.18532],["1980-10-11",8501.13403],["1980-10-12",4249.05976],["1980-10-13",9350.7238],["1980-10-14",2431.8726],["1980-10-15",3664.38033],["1980-10-16",7785.89059],["1980-10-17",11203.0855],["1980-10-18",10717.056],["1980-10-19",8367.27517],["1980-10-20",7236.25083],["1980-10-21",8419.1701],["1980-10-22",12352.4496],["1980-10-23",5180.14316],["1980-10-24",7205.24325],["1980-10-25",8312.59704],["1980-10-26",7233.7714],["1980-10-27",10067.1061],["1980-10-28",5737.36633],["1980-10-29",9140.11124],["1980-10-30",9666.44584],["1980-10-31",9449.47536],["1980-11-01",9621.93621],["1980-11-02",10288.8826],["1980-11-03",10221.6159],["1980-11-04",10021.3479],["1980-11-05",10487.4726],["1980-11-06",8057.53065],["1980-11-07",9936.04459],["1980-11-08",7456.35133],["1980-11-09",12635.6882],["1980-11-10",10005.9058],["1980-11-11",10167.7769],["1980-11-12",9092.23138],["1980-11-13",8437.08449],["1980-11-14",12253.1926],["1980-11-15",9356.58849],["1980-11-16",5255.78574],["1980-11-17",10067.7461],["1980-11-18",7488.0005],["1980-11-19",9704.10725],["1980-11-20",8253.0545],["1980-11-21",9502.66117],["1980-11-22",7402.01926],["1980-11-23",9918.17957],["1980-11-24",8138.43403],["1980-11-25",8454.54077],["1980-11-26",11566.6633],["1980-11-27",11217.7241],["1980-11-28",10821.9241],["1980-11-29",7961.51325],["1980-11-30",9509.40962],["1980-12-01",8327.7029],["1980-12-02",7965.07115],["1980-12-03",9998.32337],["1980-12-04",10043.6246],["1980-12-05",8647.45144],["1980-12-06",8138.43899],["1980-12-07",10779.9987],["1980-12-08",7250.20214],["1980-12-09",9366.49599],["1980-12-10",7874.19212],["1980-12-11",8007.07012],["1980-12-12",10064.715],["1980-12-13",9910.55768],["1980-12-14",8389.48327],["1980-12-15",6676.64302],["1980-12-16",12270.9174],["1980-12-17",8217.45891],["1980-12-18",8789.23451],["1980-12-19",8555.7879],["1980-12-20",8859.10617],["1980-12-21",7514.20617],["1980-12-22",8415.07324],["1980-12-23",12472.3891],["1980-12-24",7092.44032],["1980-12-25",11116.7562],["1980-12-26",11010.9977],["1980-12-27",9703.38057],["1980-12-28",10143.4635],["1980-12-29",8854.4135],["1980-12-30",10817.9965],["1980-12-31",9167.70498],["1981-01-01",9814.65488],["1981-01-02",15459.3402],["1981-01-03",2755.58346],["1981-01-04",8963.87633],["1981-01-05",4659.52669],["1981-01-06",9534.24813],["1981-01-07",10321.6481],["1981-01-08",5617.35529],["1981-01-09",9346.58422],["1981-01-10",10346.5128],["1981-01-11",7608.75564],["1981-01-12",7146.38422],["1981-01-13",10067.9985],["1981-01-14",9771.24851],["1981-01-15",5629.5628],["1981-01-16",9425.31996],["1981-01-17",8471.27745],["1981-01-18",5592.05604],["1981-01-19",6570.96354],["1981-01-20",8487.58497],["1981-01-21",9028.84927],["1981-01-22",7724.60642],["1981-01-23",1029.17107],["1981-01-24",14216.0639],["1981-01-25",6911.18536],["1981-01-26",8428.55151],["1981-01-27",7182.91807],["1981-01-28",5749.30713],["1981-01-29",9878.56538],["1981-01-30",8749.15411],["1981-01-31",2228.57362],["1981-02-01",7695.13097],["1981-02-02",9811.64323],["1981-02-03",5470.00448],["1981-02-04",4773.43336],["1981-02-05",9406.31531],["1981-02-06",5668.99563],["1981-02-07",6464.67656],["1981-02-08",5768.70646],["1981-02-09",9764.38781],["1981-02-10",12326.5857],["1981-02-11",7668.31564],["1981-02-12",6401.67998],["1981-02-13",8434.34596],["1981-02-14",6826.1439],["1981-02-15",5663.72485],["1981-02-16",8634.09081],["1981-02-17",7670.8238],["1981-02-18",8853.1238],["1981-02-19",8412.20782],["1981-02-20",7227.3068],["1981-02-21",8799.8738],["1981-02-22",6255.44081],["1981-02-23",8369.90781],["1981-02-24",9864.55886],["1981-02-25",5474.12485],["1981-02-26",6842.68979],["1981-02-27",6654.92215],["1981-02-28",8321.62113],["1981-03-01",10032.1509],["1981-03-02",4586.82367],["1981-03-03",7469.39942],["1981-03-04",7994.07669],["1981-03-05",12099.1328],["1981-03-06",4207.95396],["1981-03-07",8561.90551],["1981-03-08",6069.63126],["1981-03-09",6517.00396],["1981-03-10",9231.90551],["1981-03-11",7640.52975],["1981-03-12",8312.82975],["1981-03-13",9422.82975],["1981-03-14",5612.30093],["1981-03-15",10763.2298],["1981-03-16",4166.95245],["1981-03-17",9581.85396],["1981-03-18",6003.17367],["1981-03-19",5399.76972],["1981-03-20",4652.83939],["1981-03-21",6433.18788],["1981-03-22",7631.33939],["1981-03-23",4951.76057],["1981-03-24",7513.05906],["1981-03-25",5361.58028],["1981-03-26",5911.45209],["1981-03-27",6622.75058],["1981-03-28",8004.12633],["1981-03-29",3052.72482],["1981-03-30",7850.34752],["1981-03-31",7312.596],["1981-04-01",7441.77849],["1981-04-02",7664.94562],["1981-04-03",3612.78217],["1981-04-04",8102.71409],["1981-04-05",4656.00552],["1981-04-06",3153.09931],["1981-04-07",9984.10552],["1981-04-08",3719.89074],["1981-04-09",5522.06644],["1981-04-10",6656.625],["1981-04-11",6351.03357],["1981-04-12",4515.06777],["1981-04-13",7480.82634],["1981-04-14",5814.8606],["1981-04-15",7600.61917],["1981-04-16",7223.78624],["1981-04-17",5674.57051],["1981-04-18",8117.98764],["1981-04-19",9054.06194],["1981-04-20",5701.23764],["1981-04-21",10262.5876],["1981-04-22",6569.63998],["1981-04-23",10492.34],["1981-04-24",7231.73275],["1981-04-25",10352.1328],["1981-04-26",8722.13275],["1981-04-27",7993.86702],["1981-04-28",9621.96702],["1981-04-29",11960.2328],["1981-04-30",7472.99988],["1981-05-01",9549.42948],["1981-05-02",12643.2719],["1981-05-03",7907.27377],["1981-05-04",12211.9219],["1981-05-05",10208.1276],["1981-05-06",17270.1181],["1981-05-07",15185.0537],["1981-05-08",13010.6942],["1981-05-09",19762.2157],["1981-05-10",13314.0032],["1981-05-11",14973.438],["1981-05-12",14452.3285],["1981-05-13",7848.08612],["1981-05-14",6151.94938],["1981-05-15",11951.3994],["1981-05-16",11090.5456],["1981-05-17",5933.20319],["1981-05-18",8847.46192],["1981-05-19",6072.17899],["1981-05-20",9130.03851],["1981-05-21",5367.44987],["1981-05-22",13113.1385],["1981-05-23",7742.78661],["1981-05-24",8147.28471],["1981-05-25",8252.8828],["1981-05-26",10530.5828],["1981-05-27",12291.2233],["1981-05-28",5246.9809],["1981-05-29",8832.97899],["1981-05-30",19222.5994],["1981-05-31",15672.6804],["1981-06-01",20923.4424],["1981-06-02",19727.3622],["1981-06-03",26972.9012],["1981-06-04",24970.4437],["1981-06-05",25288.459],["1981-06-06",24391.2979],["1981-06-07",25746.4359],["1981-06-08",24355.2258],["1981-06-09",25417.8419],["1981-06-10",28605.2799],["1981-06-11",28039.2923],["1981-06-12",26336.2558],["1981-06-13",23498.6562],["1981-06-14",27237.7178],["1981-06-15",20303.6159],["1981-06-16",18863.1826],["1981-06-17",19929.651],["1981-06-18",10090.901],["1981-06-19",13476.1338],["1981-06-20",12486.5145],["1981-06-21",8738.49111],["1981-06-22",10032.5381],["1981-06-23",7788.73374],["1981-06-24",10848.9072],["1981-06-25",9315.17752],["1981-06-26",8535.74491],["1981-06-27",9700.59491],["1981-06-28",5854.56527],["1981-06-29",8397.50904],["1981-06-30",999.59556],["1981-07-01",5841.88802],["1981-07-02",4656.82455],["1981-07-03",11988.8498],["1981-07-04",6989.28686],["1981-07-05",7139.02392],["1981-07-06",4981.86201],["1981-07-07",7588.83561],["1981-07-08",9176.08457],["1981-07-09",7945.64741],["1981-07-10",4819.76691],["1981-07-11",4518.4868],["1981-07-12",21880.7462],["1981-07-13",922.26002],["1981-07-14",13808.9394],["1981-07-15",17025.6513],["1981-07-16",4892.39998],["1981-07-17",11729.2087],["1981-07-18",12536.5293],["1981-07-19",9129.03787],["1981-07-20",7194.97842],["1981-07-21",15989.9724],["1981-07-22",4335.17361],["1981-07-23",9409.00146],["1981-07-24",3307.9299],["1981-07-25",4543.97242],["1981-07-26",7446.85431],["1981-07-27",3338.1055],["1981-07-28",3819.82135],["1981-07-29",5501.44979],["1981-07-30",3912.6742],["1981-07-31",10190.0667],["1981-08-01",4903.88195],["1981-08-02",5065.00215],["1981-08-03",1672.68142],["1981-08-04",3774.89843],["1981-08-05",2819.01336],["1981-08-06",5154.90569],["1981-08-07",4552.71296],["1981-08-08",4251.2779],["1981-08-09",3726.08262],["1981-08-10",3620.99756],["1981-08-11",2319.56456],["1981-08-12",5338.95357],["1981-08-13",6200.32504],["1981-08-14",3891.46404],["1981-08-15",8102.37312],["1981-08-16",8564.16671],["1981-08-17",1743.76478],["1981-08-18",7150.13625],["1981-08-19",7032.37538],["1981-08-20",5544.20912],["1981-08-21",6559.77932],["1981-08-22",11357.6729],["1981-08-23",2370.9398],["1981-08-24",6981.42686],["1981-08-25",4876.42826],["1981-08-26",7233.51532],["1981-08-27",2924.529],["1981-08-28",3643.66481],["1981-08-29",6562.25508],["1981-08-30",5545.6286],["1981-08-31",6286.26234],["1981-09-01",3713.29875],["1981-09-02",3999.16183],["1981-09-03",5739.71611],["1981-09-04",8358.74698],["1981-09-05",6477.63747],["1981-09-06",10741.7565],["1981-09-07",30522.8476],["1981-09-08",11440.1881],["1981-09-09",5724.1606],["1981-09-10",12201.3375],["1981-09-11",13202.7713],["1981-09-12",10500.1429],["1981-09-13",8599.82375],["1981-09-14",6938.83859],["1981-09-15",9920.24932],["1981-09-16",8837.80361],["1981-09-17",6449.86657],["1981-09-18",9535.97086],["1981-09-19",8751.8316],["1981-09-20",5924.76247],["1981-09-21",8521.75407],["1981-09-22",8396.43811],["1981-09-23",8382.85947],["1981-09-24",3970.48206],["1981-09-25",7366.26304],["1981-09-26",6892.77561],["1981-09-27",8827.60537],["1981-09-28",7675.78634],["1981-09-29",6973.08746],["1981-09-30",6517.92918],["1981-10-01",5573.81178],["1981-10-02",25242.6953],["1981-10-03",14165.4285],["1981-10-04",22511.2157],["1981-10-05",11823.0767],["1981-10-06",6396.76202],["1981-10-07",10221.2546],["1981-10-08",11298.2083],["1981-10-09",8765.90834],["1981-10-10",8735.90834],["1981-10-11",7735.32306],["1981-10-12",9386.12306],["1981-10-13",5409.64723],["1981-10-14",13475.162],["1981-10-15",8858.90091],["1981-10-16",12629.9231],["1981-10-17",15804.3673],["1981-10-18",14583.2418],["1981-10-19",10548.3136],["1981-10-20",12560.8231],["1981-10-21",11735.5264],["1981-10-22",10821.8895],["1981-10-23",7883.70634],["1981-10-24",11144.4064],["1981-10-25",8366.76002],["1981-10-26",9964.46002],["1981-10-27",7005.04531],["1981-10-28",11144.2453],["1981-10-29",1046.5876],["1981-10-30",8656.32657],["1981-10-31",8008.51914],["1981-11-01",7456.97555],["1981-11-02",8022.91456],["1981-11-03",9272.06236],["1981-11-04",8292.22166],["1981-11-05",10253.1602],["1981-11-06",8084.90258],["1981-11-07",5304.43932],["1981-11-08",11521.1004],["1981-11-09",2568.44041],["1981-11-10",7800.42166],["1981-11-11",9298.6492],["1981-11-12",8499.11778],["1981-11-13",5698.6492],["1981-11-14",7689.247],["1981-11-15",7263.8992],["1981-11-16",7232.1904],["1981-11-17",5649.37495],["1981-11-18",10741.025],["1981-11-19",3250.19311],["1981-11-20",10885.8755],["1981-11-21",4173.69681],["1981-11-22",6699.14682],["1981-11-23",5579.48483],["1981-11-24",6849.42597],["1981-11-25",6446.61058],["1981-11-26",5925.90839],["1981-11-27",9970.56058],["1981-11-28",13397.3326],["1981-11-29",5951.72597],["1981-11-30",4397.20172],["1981-12-01",5327.04831],["1981-12-02",9567.10599],["1981-12-03",6896.63291],["1981-12-04",7101.39932],["1981-12-05",7595.82625],["1981-12-06",5910.18393],["1981-12-07",6219.94259],["1981-12-08",5657.35996],["1981-12-09",7494.09839],["1981-12-10",6856.9157],["1981-12-11",5324.06285],["1981-12-12",5298.97827],["1981-12-13",7485.51482],["1981-12-14",5578.53885],["1981-12-15",8089.51488],["1981-12-16",10176.0111],["1981-12-17",3111.74281],["1981-12-18",5627.56496],["1981-12-19",7213.65829],["1981-12-20",6180.79484],["1981-12-21",9310.20157],["1981-12-22",5769.2958],["1981-12-23",6276.58145],["1981-12-24",9232.25939],["1981-12-25",4332.90454],["1981-12-26",4765.11321],["1981-12-27",10512.5843],["1981-12-28",4770.08052],["1981-12-29",5269.67669],["1981-12-30",2483.26229],["1981-12-31",6153.85077],["1982-01-01",9493.16461],["1982-01-02",5372.33114],["1982-01-03",2435.12848],["1982-01-04",4077.85592],["1982-01-05",7189.20325],["1982-01-06",3072.43935],["1982-01-07",6651.19757],["1982-01-08",3493.93892],["1982-01-09",2456.04454],["1982-01-10",3554.24716],["1982-01-11",5018.06666],["1982-01-12",3979.50535],["1982-01-13",526.28013],["1982-01-14",301.97147],["1982-01-15",7519.61053],["1982-01-16",5659.67707],["1982-01-17",6840.12707],["1982-01-18",7479.06016],["1982-01-19",4876.22403],["1982-01-20",10903.2849],["1982-01-21",5560.121],["1982-01-22",6959.85703],["1982-01-23",11032.4401],["1982-01-24",5240.13744],["1982-01-25",8702.29835],["1982-01-26",5261.80396],["1982-01-27",9664.27877],["1982-01-28",4343.08699],["1982-01-29",12034.0396],["1982-01-30",7371.62868],["1982-01-31",5401.33959],["1982-02-01",8371.9484],["1982-02-02",7788.51169],["1982-02-03",9455.82357],["1982-02-04",7869.66778],["1982-02-05",9377.22903],["1982-02-06",5401.5739],["1982-02-07",5346.86916],["1982-02-08",2744.96236],["1982-02-09",5414.78959],["1982-02-10",11956.4865],["1982-02-11",10194.0164],["1982-02-12",9478.11269],["1982-02-13",8870.04157],["1982-02-14",12761.3596],["1982-02-15",8673.3766],["1982-02-16",11537.3627],["1982-02-17",10727.4988],["1982-02-18",10917.6344],["1982-02-19",9699.71949],["1982-02-20",11470.1726],["1982-02-21",9985.69124],["1982-02-22",9104.34226],["1982-02-23",11298.6593],["1982-02-24",12036.3593],["1982-02-25",11944.2263],["1982-02-26",13440.3454],["1982-02-27",12830.4644],["1982-02-28",16732.6032],["1982-03-01",15425.1504],["1982-03-02",13779.0519],["1982-03-03",15241.4286],["1982-03-04",12179.1801],["1982-03-05",15219.6346],["1982-03-06",11389.9907],["1982-03-07",11158.0719],["1982-03-08",10500.025],["1982-03-09",12490.5311],["1982-03-10",11146.2871],["1982-03-11",10466.9129],["1982-03-12",12690.5653],["1982-03-13",10372.7926],["1982-03-14",6160.74566],["1982-03-15",20737.6072],["1982-03-16",7703.18295],["1982-03-17",12533.8133],["1982-03-18",10313.389],["1982-03-19",12073.4148],["1982-03-20",12993.8436],["1982-03-21",11082.2506],["1982-03-22",9811.90361],["1982-03-23",10036.2551],["1982-03-24",10658.2294],["1982-03-25",11733.5521],["1982-03-26",9680.04967],["1982-03-27",11712.0536],["1982-03-28",7116.25512],["1982-03-29",11906.5082],["1982-03-30",9314.08394],["1982-03-31",7978.15667],["1982-04-01",11525.1525],["1982-04-02",8748.79526],["1982-04-03",7348.82095],["1982-04-04",13594.4268],["1982-04-05",10081.9233],["1982-04-06",4536.71613],["1982-04-07",8818.66746],["1982-04-08",8283.62115],["1982-04-09",14465.8531],["1982-04-10",4147.11398],["1982-04-11",7059.63111],["1982-04-12",11995.3311],["1982-04-13",8246.97388],["1982-04-14",11246.7667],["1982-04-15",19059.0568],["1982-04-16",19691.9212],["1982-04-17",20768.5832],["1982-04-18",19545.4939],["1982-04-19",25578.5132],["1982-04-20",14446.4204],["1982-04-21",23003.8067],["1982-04-22",20074.1284],["1982-04-23",21799.199],["1982-04-24",18069.3548],["1982-04-25",18647.934],["1982-04-26",20270.8546],["1982-04-27",19161.0104],["1982-04-28",16663.5748],["1982-04-29",21594.454],["1982-04-30",18092.227],["1982-05-01",23577.9587],["1982-05-02",27031.9582],["1982-05-03",28630.8596],["1982-05-04",27453.6706],["1982-05-05",39855.2549],["1982-05-06",42019.2362],["1982-05-07",46035.4985],["1982-05-08",43574.7063],["1982-05-09",44506.1591],["1982-05-10",31624.8518],["1982-05-11",34279.0861],["1982-05-12",32709.3743],["1982-05-13",29521.52],["1982-05-14",33262.257],["1982-05-15",32662.9413],["1982-05-16",26704.6908],["1982-05-17",31380.6365],["1982-05-18",24985.2994],["1982-05-19",29362.4027],["1982-05-20",18741.2912],["1982-05-21",24127.4078],["1982-05-22",24955.2688],["1982-05-23",26910.0721],["1982-05-24",31420.0102],["1982-05-25",28948.6749],["1982-05-26",34128.687],["1982-05-27",31429.6478],["1982-05-28",36095.5841],["1982-05-29",38738.6635],["1982-05-30",52285.1549],["1982-05-31",33813.4469],["1982-06-01",45216.7969],["1982-06-02",53668.5173],["1982-06-03",35285.8233],["1982-06-04",41637.452],["1982-06-05",39424.2562],["1982-06-06",36975.1395],["1982-06-07",35173.5747],["1982-06-08",40313.2553],["1982-06-09",36211.8679],["1982-06-10",37413.5521],["1982-06-11",40162.2836],["1982-06-12",35951.3142],["1982-06-13",35769.5711],["1982-06-14",43798.1715],["1982-06-15",37676.8131],["1982-06-16",40420.8413],["1982-06-17",35380.0326],["1982-06-18",43959.9454],["1982-06-19",33082.2113],["1982-06-20",42161.8976],["1982-06-21",44338.2054],["1982-06-22",39362.0763],["1982-06-23",37180.3144],["1982-06-24",33178.3465],["1982-06-25",40684.9439],["1982-06-26",39875.4925],["1982-06-27",36960.1665],["1982-06-28",36071.7311],["1982-06-29",22084.7478],["1982-06-30",54812.2006],["1982-07-01",31112.4994],["1982-07-02",39169.9888],["1982-07-03",36026.9783],["1982-07-04",35946.3553],["1982-07-05",34752.9194],["1982-07-06",29020.5825],["1982-07-07",30105.4078],["1982-07-08",29389.1219],["1982-07-09",21973.2461],["1982-07-10",27808.8237],["1982-07-11",21239.3732],["1982-07-12",21109.3991],["1982-07-13",17737.6114],["1982-07-14",19554.3614],["1982-07-15",18771.1991],["1982-07-16",19276.2496],["1982-07-17",14482.1501],["1982-07-18",15532.7883],["1982-07-19",15889.2615],["1982-07-20",14538.9238],["1982-07-21",18522.0008],["1982-07-22",12300.0249],["1982-07-23",14321.2996],["1982-07-24",13588.4749],["1982-07-25",9328.13729],["1982-07-26",11354.8873],["1982-07-27",16622.2378],["1982-07-28",8599.76191],["1982-07-29",16059.6749],["1982-07-30",18939.1631],["1982-07-31",12455.4131],["1982-08-01",20569.5736],["1982-08-02",9411.04018],["1982-08-03",16816.5869],["1982-08-04",12699.0768],["1982-08-05",12010.6934],["1982-08-06",9731.03879],["1982-08-07",25438.4503],["1982-08-08",1188.05206],["1982-08-09",10847.182],["1982-08-10",11275.3753],["1982-08-11",8707.42388],["1982-08-12",11573.817],["1982-08-13",11656.3736],["1982-08-14",9710.1322],["1982-08-15",15294.6423],["1982-08-16",11188.9222],["1982-08-17",6036.87199],["1982-08-18",15058.3906],["1982-08-19",15957.9572],["1982-08-20",13803.0739],["1982-08-21",11657.0905],["1982-08-22",12724.0038],["1982-08-23",15323.917],["1982-08-24",17474.3405],["1982-08-25",21225.0239],["1982-08-26",32315.6187],["1982-08-27",24481.5521],["1982-08-28",20210.6989],["1982-08-29",16694.2089],["1982-08-30",14426.1021],["1982-08-31",13220.5353],["1982-09-01",12605.1081],["1982-09-02",12116.6667],["1982-09-03",9904.28912],["1982-09-04",14621.7848],["1982-09-05",5053.71141],["1982-09-06",5445.52002],["1982-09-07",14879.0796],["1982-09-08",10115.4381],["1982-09-09",12019.8944],["1982-09-10",10853.3124],["1982-09-11",15111.5476],["1982-09-12",9398.91141],["1982-09-13",20391.0581],["1982-09-14",17789.9295],["1982-09-15",9939.01571],["1982-09-16",18464.0029],["1982-09-17",17128.6944],["1982-09-18",16548.3976],["1982-09-19",16360.3347],["1982-09-20",15525.6305],["1982-09-21",14263.4943],["1982-09-22",15758.7125],["1982-09-23",17321.0125],["1982-09-24",17797.24],["1982-09-25",16598.0634],["1982-09-26",10436.8571],["1982-09-27",8576.60708],["1982-09-28",14498.8804],["1982-09-29",18599.9495],["1982-09-30",6049.38998],["1982-10-01",15615.2801],["1982-10-02",18214.1954],["1982-10-03",15216.4364],["1982-10-04",15755.621],["1982-10-05",20696.9928],["1982-10-06",11112.3376],["1982-10-07",8202.55174],["1982-10-08",15433.5671],["1982-10-09",15267.3428],["1982-10-10",12456.3633],["1982-10-11",12562.1428],["1982-10-12",13557.8876],["1982-10-13",17217.148],["1982-10-14",14312.3928],["1982-10-15",16529.1428],["1982-10-16",14824.2774],["1982-10-17",14245.7826],["1982-10-18",13907.362],["1982-10-19",19355.348],["1982-10-20",11907.5274],["1982-10-21",13373.6967],["1982-10-22",16062.2569],["1982-10-23",15450.4274],["1982-10-24",15567.8684],["1982-10-25",13746.2235],["1982-10-26",11795.8633],["1982-10-27",19846.1684],["1982-10-28",15090.9428],["1982-10-29",10923.4467],["1982-10-30",14790.171],["1982-10-31",16461.9813],["1982-11-01",16000.8247],["1982-11-02",11211.8936],["1982-11-03",13678.6256],["1982-11-04",15132.8076],["1982-11-05",11506.0156],["1982-11-06",10927.0368],["1982-11-07",11731.4687],["1982-11-08",14276.7507],["1982-11-09",17681.3435],["1982-11-10",13525.966],["1982-11-11",14308.7336],["1982-11-12",13208.2524],["1982-11-13",20451.9191],["1982-11-14",9358.44878],["1982-11-15",14462.9879],["1982-11-16",12662.8272],["1982-11-17",12274.6092],["1982-11-18",10673.5195],["1982-11-19",18645.8267],["1982-11-20",11078.7195],["1982-11-21",13845.8267],["1982-11-22",15012.3267],["1982-11-23",14845.9339],["1982-11-24",11294.81],["1982-11-25",11861.6491],["1982-11-26",12427.8811],["1982-11-27",12639.5559],["1982-11-28",11493.6307],["1982-11-29",10771.5923],["1982-11-30",17676.6851],["1982-12-01",8070.00514],["1982-12-02",16670.9222],["1982-12-03",13287.6307],["1982-12-04",13754.0064],["1982-12-05",11949.0576],["1982-12-06",12436.0929],["1982-12-07",13335.6793],["1982-12-08",16836.0134],["1982-12-09",13585.4731],["1982-12-10",12151.6009],["1982-12-11",13802.3509],["1982-12-12",14069.5158],["1982-12-13",13318.5595],["1982-12-14",11984.7693],["1982-12-15",10883.7302],["1982-12-16",11754.4336],["1982-12-17",12899.486],["1982-12-18",15500.486],["1982-12-19",13700.486],["1982-12-20",10403.8139],["1982-12-21",13649.7395],["1982-12-22",15383.198],["1982-12-23",11182.4077],["1982-12-24",26301.1553],["1982-12-25",5482.98945],["1982-12-26",11427.1553],["1982-12-27",11600.1553],["1982-12-28",11749.7809],["1982-12-29",8615.32479],["1982-12-30",6502.15383],["1982-12-31",7631.78794],["1983-01-01",4334.71427],["1983-01-02",6529.8],["1983-01-03",5896.64322],["1983-01-04",5079.7218],["1983-01-05",8746.60752],["1983-01-06",7550.65074],["1983-01-07",8091.88646],["1983-01-08",11642.6508],["1983-01-09",13276.1936],["1983-01-10",11092.415],["1983-01-11",15428.815],["1983-01-12",9979.87932],["1983-01-13",10929.5008],["1983-01-14",15392.2722],["1983-01-15",12909.0079],["1983-01-16",11363.444],["1983-01-17",13425.744],["1983-01-18",13258.6868],["1983-01-19",14213.0797],["1983-01-20",9929.20113],["1983-01-21",12283.5229],["1983-01-22",13433.1015],["1983-01-23",14474.9086],["1983-01-24",13362.2587],["1983-01-25",12483.0804],["1983-01-26",16724.9304],["1983-01-27",14291.4019],["1983-01-28",9845.82331],["1983-01-29",14854.2447],["1983-01-30",9900.78759],["1983-01-31",11945.909],["1983-02-01",12109.0885],["1983-02-02",14275.4313],["1983-02-03",11700.3371],["1983-02-04",6608.38817],["1983-02-05",13891.4484],["1983-02-06",12028.9912],["1983-02-07",11032.982],["1983-02-08",12228.6248],["1983-02-09",10166.1505],["1983-02-10",14357.6807],["1983-02-11",13257.6108],["1983-02-12",13153.3933],["1983-02-13",9490.14331],["1983-02-14",12074.2909],["1983-02-15",14770.0909],["1983-02-16",11161.6186],["1983-02-17",12440.5817],["1983-02-18",16103.4167],["1983-02-19",8093.14916],["1983-02-20",14568.371],["1983-02-21",12253.2536],["1983-02-22",12770.0036],["1983-02-23",13353.2361],["1983-02-24",12011.8166],["1983-02-25",8348.8245],["1983-02-26",13451.4293],["1983-02-27",13761.5337],["1983-02-28",16169.9337],["1983-03-01",11600.4103],["1983-03-02",17342.392],["1983-03-03",16825.7478],["1983-03-04",18004.9565],["1983-03-05",22130.4262],["1983-03-06",16019.0379],["1983-03-07",18126.5937],["1983-03-08",21356.1318],["1983-03-09",16643.7134],["1983-03-10",16839.725],["1983-03-11",17353.4896],["1983-03-12",16916.0799],["1983-03-13",16417.5974],["1983-03-14",18278.4826],["1983-03-15",15790.6642],["1983-03-16",18425.0081],["1983-03-17",18418.5749],["1983-03-18",22004.7718],["1983-03-19",18526.065],["1983-03-20",20882.617],["1983-03-21",19574.5845],["1983-03-22",23544.0042],["1983-03-23",11501.6277],["1983-03-24",22765.2452],["1983-03-25",15431.351],["1983-03-26",16781.7862],["1983-03-27",17385.853],["1983-03-28",17382.2882],["1983-03-29",13836.2646],["1983-03-30",17020.1727],["1983-03-31",13702.8969],["1983-04-01",17966.552],["1983-04-02",12327.4647],["1983-04-03",25151.0425],["1983-04-04",14872.2404],["1983-04-05",17748.0873],["1983-04-06",13802.0798],["1983-04-07",15986.0851],["1983-04-08",16503.133],["1983-04-09",13019.4681],["1983-04-10",15969.1756],["1983-04-11",16952.3405],["1983-04-12",14417.9149],["1983-04-13",12004.7702],["1983-04-14",15750.4797],["1983-04-15",16317.3095],["1983-04-16",16133.9318],["1983-04-17",17600.9744],["1983-04-18",15688.2977],["1983-04-19",18367.3052],["1983-04-20",18600.8477],["1983-04-21",12966.5498],["1983-04-22",22234.1775],["1983-04-23",23030.2318],["1983-04-24",16584.1818],["1983-04-25",26735.3148],["1983-04-26",24830.8702],["1983-04-27",37583.0128],["1983-04-28",37238.3555],["1983-04-29",35834.4204],["1983-04-30",33972.8439],["1983-05-01",41566.4989],["1983-05-02",39684.0321],["1983-05-03",38851.7165],["1983-05-04",33118.5057],["1983-05-05",32519.2949],["1983-05-06",31991.3347],["1983-05-07",39536.2636],["1983-05-08",34399.3468],["1983-05-09",36633.4324],["1983-05-10",37472.1697],["1983-05-11",46550.0987],["1983-05-12",51161.3253],["1983-05-13",47274.3066],["1983-05-14",45946.9874],["1983-05-15",45253.3152],["1983-05-16",38573.2019],["1983-05-17",45167.0857],["1983-05-18",40713.0743],["1983-05-19",34833.0659],["1983-05-20",37621.7074],["1983-05-21",42096.2406],["1983-05-22",29306.8816],["1983-05-23",39905.2678],["1983-05-24",37351.0588],["1983-05-25",46137.5925],["1983-05-26",53936.5703],["1983-05-27",63058.5926],["1983-05-28",71643.5054],["1983-05-29",75673.7657],["1983-05-30",88436.6658],["1983-05-31",89187.0166],["1983-06-01",96780.539],["1983-06-02",101859.289],["1983-06-03",99805.4507],["1983-06-04",94716.2967],["1983-06-05",90597.6558],["1983-06-06",87911.979],["1983-06-07",79972.3808],["1983-06-08",90493.8693],["1983-06-09",75289.0105],["1983-06-10",83341.8469],["1983-06-11",83544.9814],["1983-06-12",79471.8875],["1983-06-13",90793.4326],["1983-06-14",87298.2516],["1983-06-15",89427.2012],["1983-06-16",85094.9291],["1983-06-17",77063.5463],["1983-06-18",79890.8461],["1983-06-19",80292.498],["1983-06-20",82516.8955],["1983-06-21",91449.417],["1983-06-22",94832.3231],["1983-06-23",99963.8466],["1983-06-24",97195.2855],["1983-06-25",108288.917],["1983-06-26",100958.937],["1983-06-27",108133.134],["1983-06-28",113603.127],["1983-06-29",113071.91],["1983-06-30",109541.94],["1983-07-01",99050.382],["1983-07-02",94828.8274],["1983-07-03",96552.5539],["1983-07-04",82359.6704],["1983-07-05",78616.7977],["1983-07-06",75536.1477],["1983-07-07",78804.4986],["1983-07-08",73850.9142],["1983-07-09",60435.4705],["1983-07-10",68504.5752],["1983-07-11",70060.6322],["1983-07-12",66462.2198],["1983-07-13",66863.2596],["1983-07-14",61418.7323],["1983-07-15",53496.4041],["1983-07-16",52670.2815],["1983-07-17",48247.0253],["1983-07-18",46072.0158],["1983-07-19",39622.826],["1983-07-20",37715.8643],["1983-07-21",41840.9643],["1983-07-22",38046.8861],["1983-07-23",34117.7877],["1983-07-24",44439.7377],["1983-07-25",37194.1705],["1983-07-26",36942.1142],["1983-07-27",49235.4705],["1983-07-28",39987.6814],["1983-07-29",40316.1977],["1983-07-30",32247.5657],["1983-07-31",33117.7258],["1983-08-01",29665.3358],["1983-08-02",32726.5248],["1983-08-03",34531.901],["1983-08-04",27134.4816],["1983-08-05",29656.1404],["1983-08-06",27658.2622],["1983-08-07",29354.2732],["1983-08-08",34024.7363],["1983-08-09",24633.4276],["1983-08-10",25154.9018],["1983-08-11",33742.0322],["1983-08-12",24825.4583],["1983-08-13",29090.4518],["1983-08-14",25396.4714],["1983-08-15",19079.3366],["1983-08-16",26420.9997],["1983-08-17",24923.7781],["1983-08-18",20349.1368],["1983-08-19",13160.15],["1983-08-20",17578.3784],["1983-08-21",16705.9656],["1983-08-22",17330.494],["1983-08-23",18500.668],["1983-08-24",13979.8224],["1983-08-25",16226.8531],["1983-08-26",15828.6945],["1983-08-27",15001.6447],["1983-08-28",14328.9491],["1983-08-29",15007.6494],["1983-08-30",15723.093],["1983-08-31",13353.454],["1983-09-01",11630.6731],["1983-09-02",13226.0241],["1983-09-03",9584.92188],["1983-09-04",12451.3824],["1983-09-05",10552.7685],["1983-09-06",13870.7962],["1983-09-07",8235.81732],["1983-09-08",16393.1812],["1983-09-09",8758.29066],["1983-09-10",12021.6917],["1983-09-11",14288.5054],["1983-09-12",11147.6681],["1983-09-13",12771.8191],["1983-09-14",9530.71687],["1983-09-15",11997.1774],["1983-09-16",8055.98691],["1983-09-17",8608.49642],["1983-09-18",15685.7623],["1983-09-19",8124.96444],["1983-09-20",8421.96427],["1983-09-21",9020.02377],["1983-09-22",9118.17158],["1983-09-23",10948.8577],["1983-09-24",13115.5172],["1983-09-25",11717.1109],["1983-09-26",12624.4568],["1983-09-27",11297.1705],["1983-09-28",16577.6758],["1983-09-29",7963.71203],["1983-09-30",27301.2301],["1983-10-01",12778.8839],["1983-10-02",18905.4789],["1983-10-03",18659.3225],["1983-10-04",19275.5225],["1983-10-05",14001.8905],["1983-10-06",15443.52],["1983-10-07",13228.9828],["1983-10-08",17113.0675],["1983-10-09",12310.5265],["1983-10-10",17282.615],["1983-10-11",10951.3843],["1983-10-12",15723.583],["1983-10-13",12221.2074],["1983-10-14",14234.1458],["1983-10-15",13162.2305],["1983-10-16",13761.5139],["1983-10-17",12943.9934],["1983-10-18",12788.7716],["1983-10-19",12471.196],["1983-10-20",13341.6255],["1983-10-21",12940.8538],["1983-10-22",13611.3385],["1983-10-23",11951.3064],["1983-10-24",15021.6808],["1983-10-25",12161.5398],["1983-10-26",12277.3527],["1983-10-27",12514.0617],["1983-10-28",10770.5605],["1983-10-29",11540.7144],["1983-10-30",11139.6669],["1983-10-31",11593.0708],["1983-11-01",14710.7638],["1983-11-02",9608.14167],["1983-11-03",11778.3245],["1983-11-04",7855.64286],["1983-11-05",7383.15762],["1983-11-06",10100.494],["1983-11-07",10070.7841],["1983-11-08",15134.0444],["1983-11-09",13345.3976],["1983-11-10",7680.53038],["1983-11-11",10838.824],["1983-11-12",12526.0236],["1983-11-13",9703.60997],["1983-11-14",18005.2848],["1983-11-15",13783.2464],["1983-11-16",12694.5995],["1983-11-17",11948.354],["1983-11-18",17602.9287],["1983-11-19",11042.4224],["1983-11-20",18956.1471],["1983-11-21",10557.9943],["1983-11-22",12673.9939],["1983-11-23",12727.6947],["1983-11-24",13543.7478],["1983-11-25",16864.7167],["1983-11-26",15130.627],["1983-11-27",9303.51344],["1983-11-28",10219.3534],["1983-11-29",14311.3602],["1983-11-30",10272.2502],["1983-12-01",11695.7103],["1983-12-02",13137.5723],["1983-12-03",7256.14397],["1983-12-04",16857.8207],["1983-12-05",12464.5912],["1983-12-06",11847.2193],["1983-12-07",10013.0154],["1983-12-08",14650.7178],["1983-12-09",7761.43948],["1983-12-10",13587.0515],["1983-12-11",15365.6453],["1983-12-12",9647.64993],["1983-12-13",8830.11308],["1983-12-14",10479.6997],["1983-12-15",17222.269],["1983-12-16",11333.1555],["1983-12-17",13837.3174],["1983-12-18",8827.1296],["1983-12-19",9097.58424],["1983-12-20",16856.8621],["1983-12-21",11946.8401],["1983-12-22",12055.1191],["1983-12-23",11900.0471],["1983-12-24",18333.7578],["1983-12-25",8531.97],["1983-12-26",9402.42464],["1983-12-27",11035.2622],["1983-12-28",15335.3475],["1983-12-29",12050.9766],["1983-12-30",10833.5631],["1983-12-31",8970.55922],["1984-01-01",11130.6849],["1984-01-02",9842.4921],["1984-01-03",6617.62105],["1984-01-04",9196.42855],["1984-01-05",11829.7143],["1984-01-06",10350.4218],["1984-01-07",10366.9436],["1984-01-08",12700.2436],["1984-01-09",10983.2797],["1984-01-10",13833.3583],["1984-01-11",11816.4229],["1984-01-12",14683.2944],["1984-01-13",15766.4019],["1984-01-14",9948.90903],["1984-01-15",13382.7808],["1984-01-16",11936.5165],["1984-01-17",10757.2241],["1984-01-18",13052.8241],["1984-01-19",9994.46731],["1984-01-20",7543.91768],["1984-01-21",7198.06805],["1984-01-22",4185.16129],["1984-01-23",6735.09737],["1984-01-24",10809.7045],["1984-01-25",10676.5192],["1984-01-26",12442.8053],["1984-01-27",14655.1981],["1984-01-28",15355.041],["1984-01-29",16517.1985],["1984-01-30",14275.6628],["1984-01-31",14275.4775],["1984-02-01",11970.8105],["1984-02-02",15028.7081],["1984-02-03",14628.5057],["1984-02-04",13311.5368],["1984-02-05",16261.6226],["1984-02-06",12948.8431],["1984-02-07",13365.3796],["1984-02-08",15327.4829],["1984-02-09",16160.8187],["1984-02-10",10506.6399],["1984-02-11",18856.2249],["1984-02-12",13402.0954],["1984-02-13",15743.2647],["1984-02-14",15035.218],["1984-02-15",17421.9702],["1984-02-16",12893.4743],["1984-02-17",18338.3429],["1984-02-18",19217.2943],["1984-02-19",14834.3977],["1984-02-20",14996.517],["1984-02-21",16613.1032],["1984-02-22",17475.2554],["1984-02-23",10396.4601],["1984-02-24",13708.7802],["1984-02-25",12891.7842],["1984-02-26",16049.7036],["1984-02-27",13708.1241],["1984-02-28",15994.8434],["1984-02-29",11045.3975],["1984-03-01",18554.587],["1984-03-02",15633.8785],["1984-03-03",13554.4679],["1984-03-04",16412.3109],["1984-03-05",11566.873],["1984-03-06",15432.5145],["1984-03-07",16611.3069],["1984-03-08",13561.7469],["1984-03-09",14269.262],["1984-03-10",14723.3777],["1984-03-11",18234.6716],["1984-03-12",16164.2646],["1984-03-13",15864.007],["1984-03-14",17571.6252],["1984-03-15",9393.68637],["1984-03-16",24611.9621],["1984-03-17",16887.706],["1984-03-18",16749.8263],["1984-03-19",19004.096],["1984-03-20",21890.893],["1984-03-21",15075.4087],["1984-03-22",20365.8042],["1984-03-23",18886.5481],["1984-03-24",18765.4435],["1984-03-25",14974.5592],["1984-03-26",20164.9547],["1984-03-27",18002.4744],["1984-03-28",18839.9689],["1984-03-29",24992.8189],["1984-03-30",15073.684],["1984-03-31",17477.1028],["1984-04-01",19431.3775],["1984-04-02",17360.8131],["1984-04-03",20464.2155],["1984-04-04",18322.4925],["1984-04-05",17605.3281],["1984-04-06",16851.4733],["1984-04-07",16742.1174],["1984-04-08",16912.904],["1984-04-09",22873.5626],["1984-04-10",12929.4995],["1984-04-11",27576.6739],["1984-04-12",18682.1423],["1984-04-13",25234.9923],["1984-04-14",22847.969],["1984-04-15",24834.869],["1984-04-16",21785.5032],["1984-04-17",25334.7032],["1984-04-18",20543.8631],["1984-04-19",27434.4131],["1984-04-20",37236.9604],["1984-04-21",37137.4567],["1984-04-22",35121.1626],["1984-04-23",37142.2246],["1984-04-24",35463.7538],["1984-04-25",29811.1524],["1984-04-26",36781.374],["1984-04-27",35940.5204],["1984-04-28",31079.9447],["1984-04-29",33312.6433],["1984-04-30",34633.4981],["1984-05-01",30563.1663],["1984-05-02",28984.3087],["1984-05-03",27459.8049],["1984-05-04",27448.1606],["1984-05-05",26702.6796],["1984-05-06",35534.5796],["1984-05-07",31294.3016],["1984-05-08",42167.8611],["1984-05-09",38918.2282],["1984-05-10",39996.9426],["1984-05-11",46195.3907],["1984-05-12",49707.1782],["1984-05-13",56215.1516],["1984-05-14",73813.1791],["1984-05-15",74269.4077],["1984-05-16",85978.6568],["1984-05-17",95347.1319],["1984-05-18",106358.68],["1984-05-19",107397.027],["1984-05-20",182646.389],["1984-05-21",25992.5375],["1984-05-22",108015.834],["1984-05-23",106712.808],["1984-05-24",113405.452],["1984-05-25",117765.895],["1984-05-26",114946.638],["1984-05-27",122736.725],["1984-05-28",124293.911],["1984-05-29",122883.95],["1984-05-30",123977.688],["1984-05-31",109652.287],["1984-06-01",191303.961],["1984-06-02",23388.0465],["1984-06-03",105485.302],["1984-06-04",101577.951],["1984-06-05",104980.33],["1984-06-06",90390.6325],["1984-06-07",95167.8946],["1984-06-08",95481.3049],["1984-06-09",99751.0998],["1984-06-10",97905.513],["1984-06-11",85947.9085],["1984-06-12",85134.6756],["1984-06-13",74755.1242],["1984-06-14",75012.1748],["1984-06-15",71226.6721],["1984-06-16",68783.5677],["1984-06-17",75756.2274],["1984-06-18",75830.5619],["1984-06-19",81170.2555],["1984-06-20",68142.3264],["1984-06-21",72772.3564],["1984-06-22",72612.8082],["1984-06-23",72615.5617],["1984-06-24",72727.2135],["1984-06-25",68705.3048],["1984-06-26",67473.9259],["1984-06-27",73103.7668],["1984-06-28",68133.1621],["1984-06-29",61056.1467],["1984-06-30",71476.3724],["1984-07-01",61179.3564],["1984-07-02",59584.0189],["1984-07-03",68261.8221],["1984-07-04",59442.4347],["1984-07-05",65597.4566],["1984-07-06",54363.902],["1984-07-07",53439.1004],["1984-07-08",45489.4004],["1984-07-09",42621.0668],["1984-07-10",46114.8613],["1984-07-11",34870.3293],["1984-07-12",45759.3739],["1984-07-13",51496.1332],["1984-07-14",31901.6175],["1984-07-15",39079.4558],["1984-07-16",43286.7558],["1984-07-17",40926.3839],["1984-07-18",31150.4668],["1984-07-19",32246.941],["1984-07-20",30246.5628],["1984-07-21",38365.0668],["1984-07-22",25133.0573],["1984-07-23",23949.2401],["1984-07-24",27056.6347],["1984-07-25",26182.4737],["1984-07-26",28925.2518],["1984-07-27",24460.2573],["1984-07-28",38773.123],["1984-07-29",17636.7723],["1984-07-30",31794.4339],["1984-07-31",19379.1723],["1984-08-01",31686.2107],["1984-08-02",25324.4607],["1984-08-03",26975.9477],["1984-08-04",22782.0607],["1984-08-05",22536.3238],["1984-08-06",24607.4303],["1984-08-07",22184.5565],["1984-08-08",23264.3784],["1984-08-09",22238.3544],["1984-08-10",20440.9436],["1984-08-11",22494.8328],["1984-08-12",12888.2005],["1984-08-13",19304.9379],["1984-08-14",13738.0358],["1984-08-15",14787.0405],["1984-08-16",20155.5753],["1984-08-17",18041.2276],["1984-08-18",17169.1863],["1984-08-19",21424.8124],["1984-08-20",25064.0624],["1984-08-21",32088.8603],["1984-08-22",24193.5168],["1984-08-23",23422.1297],["1984-08-24",22496.1993],["1984-08-25",23421.6624],["1984-08-26",27677.9428],["1984-08-27",23021.7559],["1984-08-28",20807.6908],["1984-08-29",21624.067],["1984-08-30",18809.8126],["1984-08-31",14552.6933],["1984-09-01",21599.7813],["1984-09-02",14620.2216],["1984-09-03",20798.3684],["1984-09-04",17558.4141],["1984-09-05",17157.7077],["1984-09-06",9815.51718],["1984-09-07",19752.6758],["1984-09-08",10713.6353],["1984-09-09",7055.8333],["1984-09-10",10439.161],["1984-09-11",12505.9844],["1984-09-12",9890.91202],["1984-09-13",14345.8472],["1984-09-14",11985.3886],["1984-09-15",11529.6282],["1984-09-16",18653.0249],["1984-09-17",7225.70475],["1984-09-18",9837.83241],["1984-09-19",12450.2058],["1984-09-20",14962.8229],["1984-09-21",11902.4462],["1984-09-22",6673.52813],["1984-09-23",7697.54199],["1984-09-24",12097.8634],["1984-09-25",6506.56341],["1984-09-26",15054.2305],["1984-09-27",9988.90818],["1984-09-28",10404.2677],["1984-09-29",10857.3272],["1984-09-30",8242.0891],["1984-10-01",14482.2628],["1984-10-02",15152.8564],["1984-10-03",10750.4257],["1984-10-04",14680.1142],["1984-10-05",22211.8501],["1984-10-06",17138.604],["1984-10-07",14478.7924],["1984-10-08",16791.8976],["1984-10-09",13591.4015],["1984-10-10",14231.5912],["1984-10-11",11917.1643],["1984-10-12",15101.3592],["1984-10-13",11870.1824],["1984-10-14",15099.9273],["1984-10-15",11097.4952],["1984-10-16",17557.7555],["1984-10-17",7320.05293],["1984-10-18",21562.9029],["1984-10-19",17590.1645],["1984-10-20",16346.3747],["1984-10-21",18163.9965],["1984-10-22",19183.6273],["1984-10-23",13985.5554],["1984-10-24",17841.0606],["1984-10-25",11996.2286],["1984-10-26",13421.053],["1984-10-27",20026.9171],["1984-10-28",14191.0967],["1984-10-29",18283.2505],["1984-10-30",15061.0851],["1984-10-31",18853.2942],["1984-11-01",18324.3504],["1984-11-02",6653.01882],["1984-11-03",17705.8341],["1984-11-04",18422.1017],["1984-11-05",14074.2512],["1984-11-06",12439.8948],["1984-11-07",7274.8668],["1984-11-08",24054.2596],["1984-11-09",14397.064],["1984-11-10",13008.31],["1984-11-11",13924.3108],["1984-11-12",16582.8711],["1984-11-13",9784.50396],["1984-11-14",17498.0679],["1984-11-15",15863.9259],["1984-11-16",14946.4791],["1984-11-17",14174.5299],["1984-11-18",16633.0902],["1984-11-19",13156.3875],["1984-11-20",15760.4442],["1984-11-21",15814.2522],["1984-11-22",13008.7482],["1984-11-23",10548.6346],["1984-11-24",9585.31744],["1984-11-25",16898.8814],["1984-11-26",15410.2894],["1984-11-27",11271.1795],["1984-11-28",11270.2682],["1984-11-29",15979.0798],["1984-11-30",13273.6293],["1984-12-01",13935.6254],["1984-12-02",16068.6693],["1984-12-03",13005.8727],["1984-12-04",12734.1336],["1984-12-05",12933.5956],["1984-12-06",13049.848],["1984-12-07",13820.5929],["1984-12-08",8043.32212],["1984-12-09",14985.6841],["1984-12-10",11580.3216],["1984-12-11",14167.6911],["1984-12-12",10028.7043],["1984-12-13",21571.897],["1984-12-14",12486.9845],["1984-12-15",14165.454],["1984-12-16",12631.2916],["1984-12-17",13635.4525],["1984-12-18",13518.123],["1984-12-19",12300.752],["1984-12-20",13016.9215],["1984-12-21",11665.9676],["1984-12-22",14270.0871],["1984-12-23",12681.4746],["1984-12-24",13552.0536],["1984-12-25",11917.8487],["1984-12-26",11933.9363],["1984-12-27",15238.0982],["1984-12-28",11715.9433],["1984-12-29",12786.4809],["1984-12-30",15998.5333],["1984-12-31",12839.7709],["1985-01-01",14563.5282],["1985-01-02",14763.3429],["1985-01-03",12467.3147],["1985-01-04",13946.1647],["1985-01-05",11550.1222],["1985-01-06",9970.80111],["1985-01-07",15678.9797],["1985-01-08",9308.04436],["1985-01-09",17312.0515],["1985-01-10",14870.5162],["1985-01-11",16549.409],["1985-01-12",12519.8808],["1985-01-13",15069.9451],["1985-01-14",13436.2312],["1985-01-15",11856.9387],["1985-01-16",12673.4602],["1985-01-17",15302.6034],["1985-01-18",9677.23231],["1985-01-19",11810.4895],["1985-01-20",12572.5613],["1985-01-21",16101.7042],["1985-01-22",18189.5259],["1985-01-23",14367.8903],["1985-01-24",16755.6835],["1985-01-25",17472.2906],["1985-01-26",16038.6195],["1985-01-27",14459.3696],["1985-01-28",16855.0128],["1985-01-29",15221.3271],["1985-01-30",16092.356],["1985-01-31",16092.1846],["1985-02-01",10150.5729],["1985-02-02",12704.6565],["1985-02-03",8983.81095],["1985-02-04",11503.8542],["1985-02-05",13178.432],["1985-02-06",13832.6102],["1985-02-07",12253.2545],["1985-02-08",12452.9483],["1985-02-09",19485.7456],["1985-02-10",14748.3405],["1985-02-11",14648.0857],["1985-02-12",16326.9146],["1985-02-13",15664.3769],["1985-02-14",15509.6888],["1985-02-15",17297.4351],["1985-02-16",15763.6973],["1985-02-17",16725.7762],["1985-02-18",16017.6885],["1985-02-19",13621.5993],["1985-02-20",16933.9286],["1985-02-21",21562.0595],["1985-02-22",15154.5048],["1985-02-23",13775.1656],["1985-02-24",13674.8769],["1985-02-25",15408.1221],["1985-02-26",16678.051],["1985-02-27",15407.6463],["1985-02-28",12303.6735],["1985-03-01",15490.315],["1985-03-02",14644.3792],["1985-03-03",11015.5889],["1985-03-04",18701.6555],["1985-03-05",13918.5182],["1985-03-06",14780.406],["1985-03-07",17038.1976],["1985-03-08",16924.8657],["1985-03-09",18190.7127],["1985-03-10",15628.2845],["1985-03-11",18469.583],["1985-03-12",17552.7557],["1985-03-13",23960.1845],["1985-03-14",21856.5596],["1985-03-15",22056.5854],["1985-03-16",26201.7915],["1985-03-17",25288.9748],["1985-03-18",24285.5045],["1985-03-19",32113.7197],["1985-03-20",22661.5479],["1985-03-21",28610.6101],["1985-03-22",19082.9874],["1985-03-23",26307.3459],["1985-03-24",23683.0035],["1985-03-25",22038.0808],["1985-03-26",17817.6292],["1985-03-27",40077.3999],["1985-03-28",24991.8827],["1985-03-29",24059.6387],["1985-03-30",24243.069],["1985-03-31",25347.0018],["1985-04-01",24835.5849],["1985-04-02",23069.8421],["1985-04-03",22815.5983],["1985-04-04",19870.5155],["1985-04-05",21049.5655],["1985-04-06",27149.3056],["1985-04-07",25795.1456],["1985-04-08",27849.8857],["1985-04-09",31399.5406],["1985-04-10",36078.8684],["1985-04-11",39021.1705],["1985-04-12",43497.1798],["1985-04-13",38956.8648],["1985-04-14",45432.9571],["1985-04-15",46713.3322],["1985-04-16",54485.6378],["1985-04-17",52279.1421],["1985-04-18",54031.4207],["1985-04-19",54946.7182],["1985-04-20",64632.0865],["1985-04-21",55921.7866],["1985-04-22",62720.1698],["1985-04-23",57001.6402],["1985-04-24",56529.2042],["1985-04-25",50409.7491],["1985-04-26",52832.8152],["1985-04-27",45375.4057],["1985-04-28",32954.4728],["1985-04-29",62371.1837],["1985-04-30",53001.6498],["1985-05-01",57377.9181],["1985-05-02",48249.7952],["1985-05-03",52761.17],["1985-05-04",54145.5489],["1985-05-05",65991.2683],["1985-05-06",76175.3286],["1985-05-07",80580.0871],["1985-05-08",81863.4439],["1985-05-09",85151.6982],["1985-05-10",77441.6097],["1985-05-11",89315.3616],["1985-05-12",82384.6184],["1985-05-13",83576.9257],["1985-05-14",77136.9367],["1985-05-15",72410.3018],["1985-05-16",62272.7229],["1985-05-17",54789.5591],["1985-05-18",56512.7019],["1985-05-19",55496.4953],["1985-05-20",47435.9423],["1985-05-21",56239.6845],["1985-05-22",53709.7791],["1985-05-23",54915.0707],["1985-05-24",54582.0647],["1985-05-25",54916.1562],["1985-05-26",52195.1014],["1985-05-27",57876.4412],["1985-05-28",63162.1786],["1985-05-29",62446.3178],["1985-05-30",67349.0027],["1985-05-31",70968.7341],["1985-06-01",65377.0428],["1985-06-02",65007.2951],["1985-06-03",55342.5075],["1985-06-04",67123.1894],["1985-06-05",52161.6284],["1985-06-06",55366.1807],["1985-06-07",57837.8455],["1985-06-08",54939.9101],["1985-06-09",60786.4587],["1985-06-10",68784.9981],["1985-06-11",76629.7726],["1985-06-12",74140.7182],["1985-06-13",73399.826],["1985-06-14",64616.9111],["1985-06-15",64091.0869],["1985-06-16",60278.635],["1985-06-17",59479.7812],["1985-06-18",51642.4435],["1985-06-19",51397.2238],["1985-06-20",52414.3867],["1985-06-21",47287.1042],["1985-06-22",44418.7238],["1985-06-23",48754.989],["1985-06-24",45289.8412],["1985-06-25",36090.6516],["1985-06-26",46724.3412],["1985-06-27",35415.326],["1985-06-28",38568.589],["1985-06-29",33871.9867],["1985-06-30",32129.6693],["1985-07-01",32338.503],["1985-07-02",28482.1248],["1985-07-03",28127.2967],["1985-07-04",20185.3298],["1985-07-05",26537.6562],["1985-07-06",13258.9156],["1985-07-07",30491.7281],["1985-07-08",20907.4785],["1985-07-09",19009.4036],["1985-07-10",23990.3526],["1985-07-11",16448.0648],["1985-07-12",16646.5749],["1985-07-13",23188.662],["1985-07-14",13813.1372],["1985-07-15",15201.0242],["1985-07-16",13211.2337],["1985-07-17",22781.6847],["1985-07-18",17536.4201],["1985-07-19",16635.1077],["1985-07-20",17676.3705],["1985-07-21",24274.2446],["1985-07-22",32348.9828],["1985-07-23",23745.4446],["1985-07-24",22590.5564],["1985-07-25",31131.7071],["1985-07-26",19562.743],["1985-07-27",21441.9688],["1985-07-28",21515.3546],["1985-07-29",21602.5159],["1985-07-30",13923.4906],["1985-07-31",22454.6039],["1985-08-01",19486.7013],["1985-08-02",18469.9435],["1985-08-03",16777.563],["1985-08-04",18854.6117],["1985-08-05",13337.8146],["1985-08-06",18663.8899],["1985-08-07",12089.495],["1985-08-08",12659.1348],["1985-08-09",16859.56],["1985-08-10",3606.93506],["1985-08-11",11265.9035],["1985-08-12",8559.21188],["1985-08-13",10728.507],["1985-08-14",11043.4367],["1985-08-15",4405.96166],["1985-08-16",8288.68348],["1985-08-17",13122.262],["1985-08-18",3880.1737],["1985-08-19",6894.67206],["1985-08-20",13041.9373],["1985-08-21",6104.89568],["1985-08-22",8945.47746],["1985-08-23",9931.78052],["1985-08-24",9758.84903],["1985-08-25",2359.07405],["1985-08-26",7587.34575],["1985-08-27",13037.761],["1985-08-28",4795.7593],["1985-08-29",7952.91774],["1985-08-30",5124.16941],["1985-08-31",10085.9411],["1985-09-01",4902.07906],["1985-09-02",4616.45567],["1985-09-03",6716.04193],["1985-09-04",4504.18864],["1985-09-05",6806.67916],["1985-09-06",4375.75151],["1985-09-07",12005.2909],["1985-09-08",4714.87718],["1985-09-09",7429.74529],["1985-09-10",6927.86329],["1985-09-11",19946.7539],["1985-09-12",1341.41241],["1985-09-13",10370.79],["1985-09-14",20025.7486],["1985-09-15",3558.93473],["1985-09-16",11683.6943],["1985-09-17",13770.4176],["1985-09-18",14136.5167],["1985-09-19",25092.0485],["1985-09-20",14218.8677],["1985-09-21",16185.2124],["1985-09-22",16267.7253],["1985-09-23",14804.6081],["1985-09-24",12198.8434],["1985-09-25",12697.7806],["1985-09-26",14501.6615],["1985-09-27",8028.57098],["1985-09-28",16033.1157],["1985-09-29",8014.63909],["1985-09-30",7562.91469],["1985-10-01",13817.5214],["1985-10-02",13834.3266],["1985-10-03",14317.5766],["1985-10-04",11800.7714],["1985-10-05",10347.5214],["1985-10-06",11551.1317],["1985-10-07",10567.2163],["1985-10-08",16301.492],["1985-10-09",8533.71631],["1985-10-10",19251.9074],["1985-10-11",17435.5433],["1985-10-12",16019.124],["1985-10-13",18773.8945],["1985-10-14",19037.0303],["1985-10-15",17637.4149],["1985-10-16",16004.1906],["1985-10-17",15487.6611],["1985-10-18",15354.2713],["1985-10-19",15976.0521],["1985-10-20",15388.3226],["1985-10-21",10870.9072],["1985-10-22",15271.5726],["1985-10-23",14071.7366],["1985-10-24",13621.4866],["1985-10-25",14221.4866],["1985-10-26",11521.4866],["1985-10-27",12321.4866],["1985-10-28",12437.4624],["1985-10-29",11565.9316],["1985-10-30",12187.2713],["1985-10-31",12387.1611],["1985-11-01",13710.0243],["1985-11-02",11693.2206],["1985-11-03",15414.3995],["1985-11-04",12310.3995],["1985-11-05",12210.3995],["1985-11-06",14210.3995],["1985-11-07",11459.9887],["1985-11-08",12693.4351],["1985-11-09",14410.1851],["1985-11-10",10876.5779],["1985-11-11",11759.6671],["1985-11-12",9609.09542],["1985-11-13",13055.1454],["1985-11-14",14209.5954],["1985-11-15",12413.6359],["1985-11-16",15288.5919],["1985-11-17",16231.2063],["1985-11-18",10688.0919],["1985-11-19",15209.5419],["1985-11-20",12913.5823],["1985-11-21",11987.7179],["1985-11-22",14425.9715],["1985-11-23",12392.4179],["1985-11-24",9225.5607],["1985-11-25",18681.1359],["1985-11-26",10938.1823],["1985-11-27",15797.0063],["1985-11-28",17445.8495],["1985-11-29",18645.2379],["1985-11-30",14136.2595],["1985-12-01",16298.6935],["1985-12-02",13202.4169],["1985-12-03",16128.2327],["1985-12-04",19841.1145],["1985-12-05",15707.1145],["1985-12-06",14507.1145],["1985-12-07",19129.4791],["1985-12-08",10721.1121],["1985-12-09",16846.0183],["1985-12-10",15641.4013],["1985-12-11",8502.32913],["1985-12-12",8385.16446],["1985-12-13",13023.1571],["1985-12-14",12906.9071],["1985-12-15",14794.4474],["1985-12-16",8840.03154],["1985-12-17",13007.0315],["1985-12-18",7251.83272],["1985-12-19",16011.6071],["1985-12-20",11806.9071],["1985-12-21",11306.9071],["1985-12-22",15069.6462],["1985-12-23",13861.4025],["1985-12-24",11807.6525],["1985-12-25",15170.3916],["1985-12-26",14300.1818],["1985-12-27",12608.4818],["1985-12-28",12308.4818],["1985-12-29",11372.0647],["1985-12-30",15592.521],["1985-12-31",14430.3869],["1986-01-01",10700.7744],["1986-01-02",15235.2673],["1986-01-03",11809.0601],["1986-01-04",14647.2744],["1986-01-05",9713.76013],["1986-01-06",14675.5458],["1986-01-07",9397.06726],["1986-01-08",10242.5887],["1986-01-09",13230.5387],["1986-01-10",8341.97441],["1986-01-11",15863.953],["1986-01-12",14301.6673],["1986-01-13",13330.4673],["1986-01-14",14330.4673],["1986-01-15",10308.9601],["1986-01-16",11641.8462],["1986-01-17",10157.9105],["1986-01-18",13612.7609],["1986-01-19",13825.268],["1986-01-20",13562.9109],["1986-01-21",12674.8752],["1986-01-22",12829.2395],["1986-01-23",13412.3898],["1986-01-24",8469.27555],["1986-01-25",9861.19735],["1986-01-26",11723.2831],["1986-01-27",11160.7549],["1986-01-28",8843.76237],["1986-01-29",13794.3981],["1986-01-30",11943.9913],["1986-01-31",15077.9485],["1986-02-01",11891.5301],["1986-02-02",10757.8035],["1986-02-03",14207.8788],["1986-02-04",13462.1541],["1986-02-05",10361.375],["1986-02-06",16957.5527],["1986-02-07",11077.7411],["1986-02-08",11994.2466],["1986-02-09",10077.235],["1986-02-10",14977.5778],["1986-02-11",8697.7312],["1986-02-12",13577.124],["1986-02-13",13976.9672],["1986-02-14",11297.7251],["1986-02-15",13676.6183],["1986-02-16",11597.3761],["1986-02-17",11193.0364],["1986-02-18",13992.897],["1986-02-19",10080.1374],["1986-02-20",17638.7025],["1986-02-21",18476.3501],["1986-02-22",22968.0025],["1986-02-23",29998.0471],["1986-02-24",23701.8344],["1986-02-25",21489.3014],["1986-02-26",18276.6994],["1986-02-27",18772.4994],["1986-02-28",18722.197],["1986-03-01",18016.8718],["1986-03-02",17304.2159],["1986-03-03",16603.4514],["1986-03-04",16974.414],["1986-03-05",16257.3994],["1986-03-06",16619.4613],["1986-03-07",15494.5709],["1986-03-08",12310.3977],["1986-03-09",21019.169],["1986-03-10",19589.6573],["1986-03-11",13843.237],["1986-03-12",19172.2995],["1986-03-13",19355.285],["1986-03-14",42989.8192],["1986-03-15",4668.01723],["1986-03-16",12663.3946],["1986-03-17",20621.8359],["1986-03-18",17175.4684],["1986-03-19",17891.9281],["1986-03-20",17674.8606],["1986-03-21",16528.9938],["1986-03-22",16774.2264],["1986-03-23",17428.3595],["1986-03-24",11419.5075],["1986-03-25",19623.4195],["1986-03-26",14269.0968],["1986-03-27",17543.6558],["1986-03-28",19822.4677],["1986-03-29",19455.7832],["1986-03-30",20322.0451],["1986-03-31",20638.5835],["1986-04-01",31603.7311],["1986-04-02",24391.5184],["1986-04-03",41604.2759],["1986-04-04",41342.7419],["1986-04-05",42789.0569],["1986-04-06",36373.2825],["1986-04-07",34740.1219],["1986-04-08",32398.9847],["1986-04-09",35623.8825],["1986-04-10",28211.7123],["1986-04-11",31053.0198],["1986-04-12",32986.5623],["1986-04-13",31353.0198],["1986-04-14",32169.7698],["1986-04-15",25340.257],["1986-04-16",35611.79],["1986-04-17",28253.1474],["1986-04-18",29990.7623],["1986-04-19",28953.0198],["1986-04-20",32278.4176],["1986-04-21",31632.4102],["1986-04-22",30107.7677],["1986-04-23",27140.5549],["1986-04-24",32786.6474],["1986-04-25",32269.8974],["1986-04-26",32169.8974],["1986-04-27",38440.8879],["1986-04-28",40704.3252],["1986-04-29",38716.9274],["1986-04-30",43055.8934],["1986-05-01",38056.6032],["1986-05-02",40924.3936],["1986-05-03",38429.2346],["1986-05-04",43121.7719],["1986-05-05",54449.0009],["1986-05-06",55967.4293],["1986-05-07",74646.5914],["1986-05-08",56051.2728],["1986-05-09",58527.209],["1986-05-10",61361.0488],["1986-05-11",51152.3963],["1986-05-12",48585.3963],["1986-05-13",49918.1988],["1986-05-14",49734.8005],["1986-05-15",48572.303],["1986-05-16",40787.3131],["1986-05-17",44370.5692],["1986-05-18",52066.8198],["1986-05-19",48037.2234],["1986-05-20",45686.53],["1986-05-21",56945.9746],["1986-05-22",47553.6288],["1986-05-23",50949.33],["1986-05-24",55995.5764],["1986-05-25",61613.3698],["1986-05-26",62430.7126],["1986-05-27",60797.7053],["1986-05-28",64065.3969],["1986-05-29",60744.4397],["1986-05-30",72234.5741],["1986-05-31",64984.5651],["1986-06-01",68308.8042],["1986-06-02",63531.0536],["1986-06-03",77548.0867],["1986-06-04",55889.7861],["1986-06-05",75994.9205],["1986-06-06",74390.1302],["1986-06-07",76481.2912],["1986-06-08",77555.7786],["1986-06-09",91005.4704],["1986-06-10",77058.7733],["1986-06-11",81210.307],["1986-06-12",74934.5802],["1986-06-13",68249.343],["1986-06-14",62425.8682],["1986-06-15",64342.3748],["1986-06-16",60789.8722],["1986-06-17",64414.074],["1986-06-18",55268.3856],["1986-06-19",60534.6065],["1986-06-20",59003.3242],["1986-06-21",60693.6433],["1986-06-22",58562.361],["1986-06-23",55947.7523],["1986-06-24",57349.8935],["1986-06-25",49854.0724],["1986-06-26",48072.4279],["1986-06-27",51304.6896],["1986-06-28",46499.7408],["1986-06-29",45855.4901],["1986-06-30",52863.6517],["1986-07-01",45721.3544],["1986-07-02",47355.7938],["1986-07-03",42168.2198],["1986-07-04",43484.0086],["1986-07-05",42040.6474],["1986-07-06",40371.5487],["1986-07-07",46058.8005],["1986-07-08",38428.5635],["1986-07-09",38158.941],["1986-07-10",41074.3793],["1986-07-11",41001.9553],["1986-07-12",42077.1571],["1986-07-13",41019.2094],["1986-07-14",37451.7106],["1986-07-15",43064.6979],["1986-07-16",30009.7996],["1986-07-17",39781.1502],["1986-07-18",33983.8895],["1986-07-19",41996.9145],["1986-07-20",21717.3527],["1986-07-21",52080.1673],["1986-07-22",25835.355],["1986-07-23",36860.1937],["1986-07-24",37135.2427],["1986-07-25",33479.5056],["1986-07-26",26038.1799],["1986-07-27",29404.0076],["1986-07-28",24223.7686],["1986-07-29",20727.5546],["1986-07-30",24183.0308],["1986-07-31",19854.7791],["1986-08-01",15443.7974],["1986-08-02",17501.7339],["1986-08-03",14569.8256],["1986-08-04",18054.4023],["1986-08-05",17108.679],["1986-08-06",7553.06748],["1986-08-07",16707.2941],["1986-08-08",14650.6874],["1986-08-09",6023.35589],["1986-08-10",15161.2211],["1986-08-11",9832.11613],["1986-08-12",14232.1925],["1986-08-13",14339.6211],["1986-08-14",9927.26617],["1986-08-15",18152.0861],["1986-08-16",7419.62115],["1986-08-17",10819.4395],["1986-08-18",11772.1581],["1986-08-19",5125.8698],["1986-08-20",16070.0696],["1986-08-21",8590.54125],["1986-08-22",11109.2665],["1986-08-23",5927.92826],["1986-08-24",10698.86],["1986-08-25",10225.7551],["1986-08-26",12180.2815],["1986-08-27",8736.23662],["1986-08-28",24386.0899],["1986-08-29",15936.2285],["1986-08-30",18306.3017],["1986-08-31",13486.3568],["1986-09-01",17512.8572],["1986-09-02",15757.2605],["1986-09-03",7891.77436],["1986-09-04",13792.0977],["1986-09-05",13148.3052],["1986-09-06",10182.5733],["1986-09-07",13811.3691],["1986-09-08",12121.7011],["1986-09-09",23808.0596],["1986-09-10",5683.86811],["1986-09-11",15031.0458],["1986-09-12",16246.4053],["1986-09-13",16645.0128],["1986-09-14",11333.7309],["1986-09-15",14096.1906],["1986-09-16",11018.5725],["1986-09-17",12804.9662],["1986-09-18",10598.4662],["1986-09-19",9063.00243],["1986-09-20",13208.5481],["1986-09-21",7842.65245],["1986-09-22",15881.1758],["1986-09-23",10637.3833],["1986-09-24",20188.4481],["1986-09-25",15460.9876],["1986-09-26",22020.0662],["1986-09-27",16264.0515],["1986-09-28",21489.71],["1986-09-29",17933.7791],["1986-09-30",14556.5706],["1986-10-01",19251.2719],["1986-10-02",13900.7462],["1986-10-03",20355.7514],["1986-10-04",17650.9411],["1986-10-05",18034.0257],["1986-10-06",18817.0552],["1986-10-07",18638.5052],["1986-10-08",20838.5052],["1986-10-09",17538.5052],["1986-10-10",14695.1642],["1986-10-11",32179.1962],["1986-10-12",20255.7514],["1986-10-13",21255.8065],["1986-10-14",22143.9219],["1986-10-15",21127.2822],["1986-10-16",17334.4668],["1986-10-17",19339.1668],["1986-10-18",16563.0462],["1986-10-19",19227.0065],["1986-10-20",19839.0565],["1986-10-21",16146.1309],["1986-10-22",19638.7809],["1986-10-23",18505.1706],["1986-10-24",16617.0001],["1986-10-25",17950.3898],["1986-10-26",16833.4744],["1986-10-27",16199.7002],["1986-10-28",16099.4245],["1986-10-29",14127.8937],["1986-10-30",15444.3681],["1986-10-31",20725.0783],["1986-11-01",16216.3149],["1986-11-02",17408.9113],["1986-11-03",23430.5221],["1986-11-04",21025.8221],["1986-11-05",19337.7649],["1986-11-06",20525.7149],["1986-11-07",17792.1077],["1986-11-08",24452.1329],["1986-11-09",15671.5329],["1986-11-10",17104.3185],["1986-11-11",16604.1041],["1986-11-12",17575.1446],["1986-11-13",16694.0085],["1986-11-14",15964.7261],["1986-11-15",15247.4413],["1986-11-16",17297.3161],["1986-11-17",17780.1372],["1986-11-18",24856.6445],["1986-11-19",17334.2669],["1986-11-20",20301.0525],["1986-11-21",18595.9773],["1986-11-22",21105.3236],["1986-11-23",19600.4093],["1986-11-24",20666.5876],["1986-11-25",21387.9317],["1986-11-26",17378.1029],["1986-11-27",19482.5348],["1986-11-28",19908.792],["1986-11-29",14277.5133],["1986-11-30",18626.6749],["1986-12-01",16102.1438],["1986-12-02",15551.2728],["1986-12-03",15962.619],["1986-12-04",14533.1555],["1986-12-05",19221.2737],["1986-12-06",19287.3601],["1986-12-07",19332.4954],["1986-12-08",15019.3659],["1986-12-09",20719.5342],["1986-12-10",12968.0803],["1986-12-11",15200.9583],["1986-12-12",20834.6691],["1986-12-13",9799.29933],["1986-12-14",16304.0017],["1986-12-15",13798.6807],["1986-12-16",15936.4661],["1986-12-17",14268.8866],["1986-12-18",16735.4719],["1986-12-19",16263.8158],["1986-12-20",14805.0948],["1986-12-21",21617.9375],["1986-12-22",10482.6507],["1986-12-23",17087.436],["1986-12-24",17016.5297],["1986-12-25",17383.4882],["1986-12-26",16120.3565],["1986-12-27",15048.7833],["1986-12-28",14586.0697],["1986-12-29",11601.6977],["1986-12-30",14484.2852],["1986-12-31",16454.8643],["1987-01-01",10100.0575],["1987-01-02",15466.8293],["1987-01-03",12953.994],["1987-01-04",15266.3154],["1987-01-05",14920.5372],["1987-01-06",11603.5447],["1987-01-07",16499.1448],["1987-01-08",17253.3951],["1987-01-09",13723.8241],["1987-01-10",12461.2384],["1987-01-11",16986.1673],["1987-01-12",12439.8605],["1987-01-13",12994.0534],["1987-01-14",12772.8752],["1987-01-15",12148.0184],["1987-01-16",15884.997],["1987-01-17",10314.0617],["1987-01-18",7689.14775],["1987-01-19",16692.6763],["1987-01-20",3813.841],["1987-01-21",11584.2199],["1987-01-22",9063.02744],["1987-01-23",6146.47068],["1987-01-24",11021.035],["1987-01-25",13550.1211],["1987-01-26",13233.1489],["1987-01-27",15112.0041],["1987-01-28",12708.1041],["1987-01-29",16128.3233],["1987-01-30",15165.8289],["1987-01-31",12307.4788],["1987-02-01",18531.5334],["1987-02-02",15410.8956],["1987-02-03",16823.2755],["1987-02-04",17251.8884],["1987-02-05",14447.9837],["1987-02-06",16360.347],["1987-02-07",18547.1109],["1987-02-08",16242.8259],["1987-02-09",16842.7408],["1987-02-10",16704.9728],["1987-02-11",15942.5881],["1987-02-12",18046.2211],["1987-02-13",16459.2531],["1987-02-14",18546.1361],["1987-02-15",19904.2871],["1987-02-16",19262.9371],["1987-02-17",17542.4521],["1987-02-18",16962.8521],["1987-02-19",19741.9361],["1987-02-20",14405.149],["1987-02-21",17858.9809],["1987-02-22",15304.4633],["1987-02-23",19358.8453],["1987-02-24",12042.4411],["1987-02-25",16304.1231],["1987-02-26",15399.9061],["1987-02-27",13645.4391],["1987-02-28",14441.2731],["1987-03-01",14242.8157],["1987-03-02",15780.9369],["1987-03-03",13039.3814],["1987-03-04",15559.7041],["1987-03-05",14780.5254],["1987-03-06",18380.0269],["1987-03-07",16880.0784],["1987-03-08",15825.6799],["1987-03-09",20621.6087],["1987-03-10",20542.2657],["1987-03-11",26804.4794],["1987-03-12",18863.8848],["1987-03-13",26838.6994],["1987-03-14",18730.4828],["1987-03-15",23965.0474],["1987-03-16",23957.158],["1987-03-17",18465.7635],["1987-03-18",17741.318],["1987-03-19",19916.4514],["1987-03-20",22920.4872],["1987-03-21",17450.3448],["1987-03-22",21462.9275],["1987-03-23",20021.7836],["1987-03-24",17363.7867],["1987-03-25",14505.6867],["1987-03-26",16822.4624],["1987-03-27",20005.3421],["1987-03-28",19439.074],["1987-03-29",15364.327],["1987-03-30",12452.1467],["1987-03-31",15847.8436],["1987-04-01",16715.2236],["1987-04-02",19673.7795],["1987-04-03",10221.7795],["1987-04-04",22888.4244],["1987-04-05",13529.923],["1987-04-06",18296.095],["1987-04-07",17679.6777],["1987-04-08",19630.3958],["1987-04-09",18780.4852],["1987-04-10",20897.6182],["1987-04-11",22731.5853],["1987-04-12",24711.1885],["1987-04-13",31445.0737],["1987-04-14",30304.5312],["1987-04-15",27126.2047],["1987-04-16",25451.8643],["1987-04-17",25231.5101],["1987-04-18",24752.9698],["1987-04-19",35387.5677],["1987-04-20",39901.4359],["1987-04-21",33014.9712],["1987-04-22",31282.3212],["1987-04-23",35071.2064],["1987-04-24",28663.4948],["1987-04-25",39939.9502],["1987-04-26",34794.7503],["1987-04-27",39841.9057],["1987-04-28",37297.4611],["1987-04-29",34519.4315],["1987-04-30",45929.854],["1987-05-01",42080.4831],["1987-05-02",53500.1982],["1987-05-03",43406.5718],["1987-05-04",47551.0442],["1987-05-05",45273.9689],["1987-05-06",42808.7449],["1987-05-07",40897.7744],["1987-05-08",40808.254],["1987-05-09",36188.186],["1987-05-10",39144.8131],["1987-05-11",38100.1451],["1987-05-12",35279.8794],["1987-05-13",40657.1614],["1987-05-14",41763.3916],["1987-05-15",39864.9218],["1987-05-16",41013.7977],["1987-05-17",48199.4165],["1987-05-18",51008.734],["1987-05-19",49702.0527],["1987-05-20",48275.9757],["1987-05-21",44839.6505],["1987-05-22",46384.024],["1987-05-23",52415.1416],["1987-05-24",31061.0248],["1987-05-25",37210.9043],["1987-05-26",32631.6923],["1987-05-27",31815.7821],["1987-05-28",30445.3712],["1987-05-29",30146.1604],["1987-05-30",26499.6038],["1987-05-31",22624.0496],["1987-06-01",30011.0043],["1987-06-02",22166.2197],["1987-06-03",25997.6394],["1987-06-04",25539.3313],["1987-06-05",30547.0337],["1987-06-06",32633.5923],["1987-06-07",30675.3508],["1987-06-08",39010.3186],["1987-06-09",24918.6371],["1987-06-10",38779.8018],["1987-06-11",37298.6912],["1987-06-12",41140.3886],["1987-06-13",38312.1798],["1987-06-14",34241.1119],["1987-06-15",36397.2439],["1987-06-16",32371.2685],["1987-06-17",33084.3882],["1987-06-18",34328.011],["1987-06-19",31815.406],["1987-06-20",29214.4684],["1987-06-21",25546.7991],["1987-06-22",24087.8022],["1987-06-23",23787.9553],["1987-06-24",24188.1084],["1987-06-25",22188.2615],["1987-06-26",19503.3084],["1987-06-27",20545.7084],["1987-06-28",20745.7084],["1987-06-29",20774.4319],["1987-06-30",15201.1479],["1987-07-01",16166.7477],["1987-07-02",19251.5477],["1987-07-03",16466.3972],["1987-07-04",17093.7724],["1987-07-05",14651.3724],["1987-07-06",15566.2218],["1987-07-07",16837.1589],["1987-07-08",13551.7455],["1987-07-09",13205.5841],["1987-07-10",12664.3836],["1987-07-11",18791.7588],["1987-07-12",13178.0712],["1987-07-13",8719.55717],["1987-07-14",12561.1705],["1987-07-15",16391.0823],["1987-07-16",16361.9318],["1987-07-17",5874.44244],["1987-07-18",8929.74348],["1987-07-19",13414.1929],["1987-07-20",14945.5294],["1987-07-21",9726.09222],["1987-07-22",13126.9411],["1987-07-23",12083.6647],["1987-07-24",11437.2405],["1987-07-25",10881.914],["1987-07-26",917.65046],["1987-07-27",15892.887],["1987-07-28",9430.87458],["1987-07-29",11317.6873],["1987-07-30",10799.7104],["1987-07-31",10298.4855],["1987-08-01",9989.65811],["1987-08-02",13531.02],["1987-08-03",12746.8166],["1987-08-04",13071.6019],["1987-08-05",11828.1616],["1987-08-06",6508.30345],["1987-08-07",17115.67],["1987-08-08",14498.4],["1987-08-09",11167.1852],["1987-08-10",12666.3185],["1987-08-11",15112.9851],["1987-08-12",1015.50348],["1987-08-13",10963.2867],["1987-08-14",3096.06854],["1987-08-15",5148.70032],["1987-08-16",7551.84217],["1987-08-17",8028.48722],["1987-08-18",5626.58238],["1987-08-19",4993.98074],["1987-08-20",8005.587],["1987-08-21",4627.3508],["1987-08-22",9720.07721],["1987-08-23",12237.4258],["1987-08-24",4853.28426],["1987-08-25",13205.1602],["1987-08-26",10331.6326],["1987-08-27",10967.859],["1987-08-28",13818.881],["1987-08-29",15823.0609],["1987-08-30",11705.7042],["1987-08-31",11916.9761],["1987-09-01",10972.5353],["1987-09-02",10954.8843],["1987-09-03",10208.4353],["1987-09-04",5564.97048],["1987-09-05",6723.30344],["1987-09-06",8710.59814],["1987-09-07",8716.88534],["1987-09-08",5810.87474],["1987-09-09",7214.51195],["1987-09-10",8918.39285],["1987-09-11",7967.08006],["1987-09-12",5711.56521],["1987-09-13",14891.6738],["1987-09-14",1415.95998],["1987-09-15",759.54613],["1987-09-16",10814.9833],["1987-09-17",7137.69295],["1987-09-18",8341.24615],["1987-09-19",6189.60576],["1987-09-20",7426.82287],["1987-09-21",8187.23237],["1987-09-22",7346.22718],["1987-09-23",4695.07818],["1987-09-24",11078.3367],["1987-09-25",4488.74193],["1987-09-26",3958.8772],["1987-09-27",11797.4133],["1987-09-28",8624.97614],["1987-09-29",4661.85911],["1987-09-30",8140.25381],["1987-10-01",8774.85302],["1987-10-02",6645.77868],["1987-10-03",6974.24795],["1987-10-04",7479.19795],["1987-10-05",6757.11199],["1987-10-06",7267.1415],["1987-10-07",3622.89667],["1987-10-08",10851.7069],["1987-10-09",4990.98643],["1987-10-10",8286.73127],["1987-10-11",7484.73643],["1987-10-12",2688.68005],["1987-10-13",12744.1851],["1987-10-14",13927.4351],["1987-10-15",8288.95949],["1987-10-16",10310.3544],["1987-10-17",8860.71465],["1987-10-18",10055.6903],["1987-10-19",8505.81973],["1987-10-20",8260.04925],["1987-10-21",6876.63523],["1987-10-22",8490.08007],["1987-10-23",6105.57498],["1987-10-24",11692.0544],["1987-10-25",10962.3851],["1987-10-26",8044.2403],["1987-10-27",9764.71078],["1987-10-28",9375.77103],["1987-10-29",20838.7967],["1987-10-30",9139.06199],["1987-10-31",12827.703],["1987-11-01",24059.4641],["1987-11-02",13368.1321],["1987-11-03",11397.9893],["1987-11-04",13240.4488],["1987-11-05",7168.53566],["1987-11-06",30505.5209],["1987-11-07",20415.0093],["1987-11-08",15713.9345],["1987-11-09",13305.4309],["1987-11-10",11583.7129],["1987-11-11",12417.0521],["1987-11-12",10737.7353],["1987-11-13",9311.76371],["1987-11-14",7649.08848],["1987-11-15",12620.7885],["1987-11-16",10599.124],["1987-11-17",9148.49878],["1987-11-18",11798.5357],["1987-11-19",10886.3785],["1987-11-20",7359.74604],["1987-11-21",8464.12438],["1987-11-22",10780.6077],["1987-11-23",8708.26444],["1987-11-24",10045.2689],["1987-11-25",6423.7292],["1987-11-26",13935.3472],["1987-11-27",8261.87563],["1987-11-28",11028.7684],["1987-11-29",8653.11117],["1987-11-30",10066.2003],["1987-12-01",6287.56744],["1987-12-02",9032.70277],["1987-12-03",8569.94766],["1987-12-04",7152.70008],["1987-12-05",7836.15983],["1987-12-06",9757.48542],["1987-12-07",7618.95471],["1987-12-08",11306.6559],["1987-12-09",7735.16564],["1987-12-10",4805.3691],["1987-12-11",14823.1605],["1987-12-12",13839.9935],["1987-12-13",7684.12885],["1987-12-14",2482.96641],["1987-12-15",11687.8761],["1987-12-16",6415.59559],["1987-12-17",7219.84048],["1987-12-18",3952.21953],["1987-12-19",8336.30363],["1987-12-20",5412.77324],["1987-12-21",8244.38837],["1987-12-22",6085.47313],["1987-12-23",12402.7231],["1987-12-24",11902.7231],["1987-12-25",9135.93169],["1987-12-26",767.60217],["1987-12-27",9885.31068],["1987-12-28",11228.8522],["1987-12-29",6301.35335],["1987-12-30",4117.14824],["1987-12-31",6383.85799],["1988-01-01",5748.12028],["1988-01-02",3609.73493],["1988-01-03",4931.05638],["1988-01-04",5247.10674],["1988-01-05",2296.6139],["1988-01-06",6330.48569],["1988-01-07",12822.6282],["1988-01-08",9293.29998],["1988-01-09",12137.0925],["1988-01-10",11226.8425],["1988-01-11",1480.12142],["1988-01-12",13860.2],["1988-01-13",10359.6429],["1988-01-14",10397.2714],["1988-01-15",3479.85036],["1988-01-16",6280.26464],["1988-01-17",16089.2147],["1988-01-18",1100.02895],["1988-01-19",8596.17217],["1988-01-20",6550.46503],["1988-01-21",13096.444],["1988-01-22",6299.94399],["1988-01-23",10958.4868],["1988-01-24",2437.37292],["1988-01-25",6199.47295],["1988-01-26",9378.93759],["1988-01-27",6715.95188],["1988-01-28",8399.5876],["1988-01-29",4682.70939],["1988-01-30",9304.55939],["1988-01-31",9084.55939],["1988-02-01",8516.00803],["1988-02-02",14266.2074],["1988-02-03",10615.8562],["1988-02-04",14128.3729],["1988-02-05",11982.7892],["1988-02-06",11361.8392],["1988-02-07",7338.30543],["1988-02-08",10953.3374],["1988-02-09",7402.91871],["1988-02-10",11011.2181],["1988-02-11",10103.3011],["1988-02-12",7757.86734],["1988-02-13",8036.13241],["1988-02-14",12033.8499],["1988-02-15",7702.5312],["1988-02-16",14865.2806],["1988-02-17",5544.1449],["1988-02-18",8402.07623],["1988-02-19",8773.12484],["1988-02-20",10331.1405],["1988-02-21",10264.5899],["1988-02-22",9151.92184],["1988-02-23",13726.7381],["1988-02-24",9472.68673],["1988-02-25",9872.53494],["1988-02-26",9251.46688],["1988-02-27",14071.5181],["1988-02-28",10152.5355],["1988-02-29",11459.9855],["1988-03-01",10482.6293],["1988-03-02",17237.2409],["1988-03-03",11328.9173],["1988-03-04",16208.0467],["1988-03-05",12429.0231],["1988-03-06",10360.479],["1988-03-07",13925.0342],["1988-03-08",14729.2606],["1988-03-09",6103.97608],["1988-03-10",20795.8429],["1988-03-11",13133.54],["1988-03-12",10316.7106],["1988-03-13",11378.9577],["1988-03-14",12495.6813],["1988-03-15",5324.79381],["1988-03-16",16758.4025],["1988-03-17",10103.8173],["1988-03-18",10695.3909],["1988-03-19",8188.02024],["1988-03-20",10703.979],["1988-03-21",7387.06734],["1988-03-22",12328.9438],["1988-03-23",4724.55569],["1988-03-24",11678.4028],["1988-03-25",12627.7822],["1988-03-26",7599.65569],["1988-03-27",19921.3525],["1988-03-28",6450.17925],["1988-03-29",5661.15279],["1988-03-30",15124.5586],["1988-03-31",10099.3528],["1988-04-01",13087.4124],["1988-04-02",13055.7252],["1988-04-03",9191.74009],["1988-04-04",20058.5731],["1988-04-05",4566.59751],["1988-04-06",12087.5401],["1988-04-07",12199.9252],["1988-04-08",10091.7401],["1988-04-09",11386.7177],["1988-04-10",11266.8454],["1988-04-11",12876.9731],["1988-04-12",12404.7582],["1988-04-13",9337.67308],["1988-04-14",19275.7476],["1988-04-15",6879.74329],["1988-04-16",26564.0785],["1988-04-17",11108.2061],["1988-04-18",18860.1881],["1988-04-19",20531.8137],["1988-04-20",15648.2765],["1988-04-21",16908.8659],["1988-04-22",21641.4393],["1988-04-23",23098.9544],["1988-04-24",18369.3416],["1988-04-25",22814.8076],["1988-04-26",19708.4024],["1988-04-27",19408.9972],["1988-04-28",17404.5301],["1988-04-29",17757.2557],["1988-04-30",10649.0334],["1988-05-01",16069.554],["1988-05-02",13540.501],["1988-05-03",16407.9456],["1988-05-04",15034.7902],["1988-05-05",19928.2818],["1988-05-06",11719.8794],["1988-05-07",15975.1728],["1988-05-08",18240.4656],["1988-05-09",18467.4583],["1988-05-10",18784.7518],["1988-05-11",15235.3499],["1988-05-12",16131.4463],["1988-05-13",13918.9939],["1988-05-14",14748.6397],["1988-05-15",14153.0373],["1988-05-16",22549.9795],["1988-05-17",12607.0765],["1988-05-18",31414.7097],["1988-05-19",22176.9],["1988-05-20",34435.229],["1988-05-21",36661.6074],["1988-05-22",35407.3375],["1988-05-23",35735.2689],["1988-05-24",30390.3539],["1988-05-25",30374.6894],["1988-05-26",23670.1304],["1988-05-27",21137.1738],["1988-05-28",22159.7618],["1988-05-29",19841.5022],["1988-05-30",22909.489],["1988-05-31",24277.2752],["1988-06-01",28083.8611],["1988-06-02",29783.6462],["1988-06-03",28454.2048],["1988-06-04",24789.9337],["1988-06-05",24518.291],["1988-06-06",20110.8342],["1988-06-07",25507.2365],["1988-06-08",26878.6909],["1988-06-09",30206.3494],["1988-06-10",27843.1783],["1988-06-11",28612.1899],["1988-06-12",35157.6121],["1988-06-13",28769.3194],["1988-06-14",32119.5076],["1988-06-15",24743.5334],["1988-06-16",22393.1531],["1988-06-17",28048.5339],["1988-06-18",15212.7208],["1988-06-19",27008.8529],["1988-06-20",14000.7825],["1988-06-21",21851.5275],["1988-06-22",21908.8676],["1988-06-23",14886.0206],["1988-06-24",21138.586],["1988-06-25",21121.1058],["1988-06-26",10719.2854],["1988-06-27",24754.9582],["1988-06-28",20393.1501],["1988-06-29",8312.82052],["1988-06-30",25678.0698],["1988-07-01",22485.331],["1988-07-02",15662.1821],["1988-07-03",18784.6817],["1988-07-04",11827.6823],["1988-07-05",14912.2952],["1988-07-06",9560.05699],["1988-07-07",12242.7811],["1988-07-08",7711.55688],["1988-07-09",20478.9564],["1988-07-10",2579.85532],["1988-07-11",7924.89393],["1988-07-12",9874.79342],["1988-07-13",5881.35458],["1988-07-14",8523.14331],["1988-07-15",8668.07984],["1988-07-16",5575.59164],["1988-07-17",9094.56638],["1988-07-18",5666.8528],["1988-07-19",3444.4409],["1988-07-20",5305.8646],["1988-07-21",4742.6027],["1988-07-22",2699.06334],["1988-07-23",9639.83808],["1988-07-24",1823.48849],["1988-07-25",5567.98683],["1988-07-26",3161.9744],["1988-07-27",1172.53453],["1988-07-28",1730.83442],["1988-07-29",2998.00842],["1988-07-30",3171.63357],["1988-07-31",897.19433],["1988-08-01",9915.69926],["1988-08-02",1849.79112],["1988-08-03",8808.66101],["1988-08-04",3069.24955],["1988-08-05",1563.07813],["1988-08-06",14379.4881],["1988-08-07",2154.94791],["1988-08-08",6658.86781],["1988-08-09",9563.04983],["1988-08-10",4935.77293],["1988-08-11",11195.0762],["1988-08-12",295.66809],["1988-08-13",2249.57791],["1988-08-14",8463.4199],["1988-08-15",1209.6463],["1988-08-16",8806.21838],["1988-08-17",1007.39478],["1988-08-18",3165.33332],["1988-08-19",5797.79314],["1988-08-20",7807.18307],["1988-08-21",4253.25171],["1988-08-22",5112.89826],["1988-08-23",1644.60019],["1988-08-24",10320.5668],["1988-08-25",3342.86858],["1988-08-26",13923.7952],["1988-08-27",13837.8031],["1988-08-28",6697.04523],["1988-08-29",5480.0284],["1988-08-30",14456.4284],["1988-08-31",806.85698],["1988-09-01",9474.32715],["1988-09-02",6777.79001],["1988-09-03",7721.21241],["1988-09-04",9059.00056],["1988-09-05",6460.72285],["1988-09-06",4759.40387],["1988-09-07",2853.64097],["1988-09-08",6291.18578],["1988-09-09",3885.58472],["1988-09-10",7731.40908],["1988-09-11",3092.96768],["1988-09-12",3738.31663],["1988-09-13",2520.58579],["1988-09-14",5198.81669],["1988-09-15",7857.39335],["1988-09-16",9407.3177],["1988-09-17",5358.87619],["1988-09-18",11017.49],["1988-09-19",4117.5571],["1988-09-20",6683.90191],["1988-09-21",1248.59337],["1988-09-22",9270.05186],["1988-09-23",6968.57103],["1988-09-24",7330.96147],["1988-09-25",6485.00192],["1988-09-26",5416.27523],["1988-09-27",7894.26049],["1988-09-28",3947.64769],["1988-09-29",6113.91044],["1988-09-30",6584.4572],["1988-10-01",5628.24665],["1988-10-02",7293.83173],["1988-10-03",6299.44584],["1988-10-04",8118.04311],["1988-10-05",9351.32255],["1988-10-06",254.4319],["1988-10-07",2771.38884],["1988-10-08",4508.6407],["1988-10-09",9495.99869],["1988-10-10",3138.59136],["1988-10-11",6440.26879],["1988-10-12",8969.79189],["1988-10-13",727.71119],["1988-10-14",2517.82887],["1988-10-15",7189.30278],["1988-10-16",4745.16504],["1988-10-17",6605.45949],["1988-10-18",4714.35067],["1988-10-19",8560.30968],["1988-10-20",6851.17811],["1988-10-21",3312.25014],["1988-10-22",6028.40848],["1988-10-23",4258.89782],["1988-10-24",1400.75991],["1988-10-25",9408.83725],["1988-10-26",2930.34802],["1988-10-27",6017.09128],["1988-10-28",4755.62088],["1988-10-29",8404.97637],["1988-10-30",4578.39628],["1988-10-31",5253.44513],["1988-11-01",4622.58116],["1988-11-02",2733.22677],["1988-11-03",7268.13414],["1988-11-04",7707.26644],["1988-11-05",4477.15924],["1988-11-06",2947.05727],["1988-11-07",3307.12835],["1988-11-08",4511.155],["1988-11-09",8322.31664],["1988-11-10",2601.5776],["1988-11-11",9218.4539],["1988-11-12",1107.34417],["1988-11-13",5007.15204],["1988-11-14",13098.101],["1988-11-15",1088.84968],["1988-11-16",3308.70507],["1988-11-17",6623.98601],["1988-11-18",6821.57683],["1988-11-19",3728.99515],["1988-11-20",4416.26569],["1988-11-21",4748.11064],["1988-11-22",5242.90595],["1988-11-23",1852.42221],["1988-11-24",11801.405],["1988-11-25",434.31148],["1988-11-26",5342.80845],["1988-11-27",7992.65826],["1988-11-28",2273.58621],["1988-11-29",10597.7351],["1988-11-30",6787.9076],["1988-12-01",6305.76881],["1988-12-02",4632.47056],["1988-12-03",4933.17464],["1988-12-04",8403.54149],["1988-12-05",2600.21982],["1988-12-06",5229.89946],["1988-12-07",8879.67513],["1988-12-08",1473.09361],["1988-12-09",3399.14801],["1988-12-10",5044.42168],["1988-12-11",6195.58376],["1988-12-12",5286.57352],["1988-12-13",6506.75774],["1988-12-14",12584.0247],["1988-12-15",1895.31715],["1988-12-16",2419.60855],["1988-12-17",5918.9157],["1988-12-18",3405.34821],["1988-12-19",2403.15441],["1988-12-20",5433.06202],["1988-12-21",8911.82685],["1988-12-22",3651.1452],["1988-12-23",1851.57098],["1988-12-24",6146.56881],["1988-12-25",240.88523],["1988-12-26",5643.30352],["1988-12-27",5738.24736],["1988-12-28",4335.57424],["1988-12-29",3690.36865],["1988-12-30",3102.75227],["1988-12-31",4416.4717],["1989-01-01",2291.46985],["1989-01-02",3601.97261],["1989-01-03",4872.34075],["1989-01-04",1741.4288],["1989-01-05",7178.18188],["1989-01-06",1770.35607],["1989-01-07",3030.59666],["1989-01-08",4375.89413],["1989-01-09",1860.51138],["1989-01-10",6033.05854],["1989-01-11",5828.14844],["1989-01-12",2332.81831],["1989-01-13",3200.22516],["1989-01-14",6758.60953],["1989-01-15",2046.0735],["1989-01-16",3075.55909],["1989-01-17",1013.62309],["1989-01-18",2344.82553],["1989-01-19",2329.01053],["1989-01-20",5985.03853],["1989-01-21",5318.9879],["1989-01-22",5123.173],["1989-01-23",3454.69322],["1989-01-24",7130.30936],["1989-01-25",6732.38999],["1989-01-26",4903.96922],["1989-01-27",402.75546],["1989-01-28",9197.00437],["1989-01-29",5238.90768],["1989-01-30",4382.11696],["1989-01-31",3009.14755],["1989-02-01",4781.09302],["1989-02-02",6330.22977],["1989-02-03",7636.38113],["1989-02-04",8330.39697],["1989-02-05",2324.49439],["1989-02-06",3601.88403],["1989-02-07",6829.6043],["1989-02-08",1918.27412],["1989-02-09",4049.98338],["1989-02-10",1689.06377],["1989-02-11",8607.95777],["1989-02-12",4842.25377],["1989-02-13",6944.14464],["1989-02-14",6885.03612],["1989-02-15",10090.7611],["1989-02-16",6486.98861],["1989-02-17",4646.02801],["1989-02-18",7270.69347],["1989-02-19",7680.82497],["1989-02-20",7027.46946],["1989-02-21",7610.06231],["1989-02-22",7372.93223],["1989-02-23",8375.51867],["1989-02-24",5624.50047],["1989-02-25",8147.07448],["1989-02-26",8377.03311],["1989-02-27",10257.1421],["1989-02-28",6714.52097],["1989-03-01",9049.31181],["1989-03-02",8033.42449],["1989-03-03",4233.85338],["1989-03-04",19465.734],["1989-03-05",517.45937],["1989-03-06",8626.84243],["1989-03-07",7310.84642],["1989-03-08",7662.87042],["1989-03-09",8364.94594],["1989-03-10",6604.50419],["1989-03-11",9510.71188],["1989-03-12",9715.73396],["1989-03-13",11958.1181],["1989-03-14",7811.9058],["1989-03-15",8949.20878],["1989-03-16",8305.99272],["1989-03-17",18868.6883],["1989-03-18",12037.7673],["1989-03-19",19515.0694],["1989-03-20",5867.80877],["1989-03-21",9804.12324],["1989-03-22",10698.4143],["1989-03-23",12038.4658],["1989-03-24",9571.04801],["1989-03-25",9993.69351],["1989-03-26",8336.36477],["1989-03-27",12138.5173],["1989-03-28",9261.09953],["1989-03-29",12193.745],["1989-03-30",12276.8203],["1989-03-31",8851.00306],["1989-04-01",13438.6512],["1989-04-02",9938.88448],["1989-04-03",10941.4925],["1989-04-04",10741.4925],["1989-04-05",10968.8055],["1989-04-06",10461.451],["1989-04-07",9251.7923],["1989-04-08",11813.4277],["1989-04-09",11781.53],["1989-04-10",6934.31743],["1989-04-11",10788.1185],["1989-04-12",12709.0753],["1989-04-13",13040.944],["1989-04-14",12304.3413],["1989-04-15",12478.8689],["1989-04-16",9504.28817],["1989-04-17",15346.1788],["1989-04-18",11942.3618],["1989-04-19",10402.3618],["1989-04-20",12739.608],["1989-04-21",14499.0005],["1989-04-22",12482.8278],["1989-04-23",10665.4831],["1989-04-24",15504.9196],["1989-04-25",16740.2212],["1989-04-26",17943.8197],["1989-04-27",17327.8152],["1989-04-28",17270.7456],["1989-04-29",21117.9006],["1989-04-30",17539.0987],["1989-05-01",17940.7332],["1989-05-02",12594.2471],["1989-05-03",21527.0835],["1989-05-04",12228.4269],["1989-05-05",14418.3914],["1989-05-06",9401.26571],["1989-05-07",8874.8162],["1989-05-08",7271.62863],["1989-05-09",9745.84454],["1989-05-10",9374.47954],["1989-05-11",8274.47954],["1989-05-12",15844.261],["1989-05-13",10539.7335],["1989-05-14",20099.8623],["1989-05-15",21523.795],["1989-05-16",14122.9582],["1989-05-17",14559.2255],["1989-05-18",15173.3213],["1989-05-19",17623.2643],["1989-05-20",13754.4696],["1989-05-21",13509.0627],["1989-05-22",11986.5766],["1989-05-23",13680.3045],["1989-05-24",13798.0023],["1989-05-25",18551.9952],["1989-05-26",15381.0108],["1989-05-27",15400.1001],["1989-05-28",18901.2057],["1989-05-29",13143.5772],["1989-05-30",17460.1238],["1989-05-31",17766.6082],["1989-06-01",14544.822],["1989-06-02",18939.0811],["1989-06-03",17708.409],["1989-06-04",16733.4486],["1989-06-05",11851.2387],["1989-06-06",24330.459],["1989-06-07",13654.9801],["1989-06-08",14155.7483],["1989-06-09",12205.7412],["1989-06-10",17607.7614],["1989-06-11",18892.3211],["1989-06-12",11149.1192],["1989-06-13",15182.2468],["1989-06-14",16651.7726],["1989-06-15",5879.85937],["1989-06-16",16805.4949],["1989-06-17",13217.9988],["1989-06-18",11371.2033],["1989-06-19",14317.3798],["1989-06-20",11280.6675],["1989-06-21",9613.41703],["1989-06-22",13630.8709],["1989-06-23",20240.4201],["1989-06-24",1088.9655],["1989-06-25",9404.67048],["1989-06-26",7560.87444],["1989-06-27",6960.65394],["1989-06-28",15618.1844],["1989-06-29",7434.41096],["1989-06-30",6438.97754],["1989-07-01",5427.87833],["1989-07-02",1302.31749],["1989-07-03",6036.75664],["1989-07-04",4594.14337],["1989-07-05",6813.67239],["1989-07-06",5936.60927],["1989-07-07",3520.40551],["1989-07-08",3031.39487],["1989-07-09",1703.67847],["1989-07-10",5033.26616],["1989-07-11",2621.42768],["1989-07-12",5243.69974],["1989-07-13",9191.45462],["1989-07-14",863.68031],["1989-07-15",1179.29083],["1989-07-16",3800.55588],["1989-07-17",3568.87193],["1989-07-18",4967.72029],["1989-07-19",2501.41047],["1989-07-20",351.05109],["1989-07-21",6570.14094],["1989-07-22",1578.11929],["1989-07-23",3237.43368],["1989-07-24",676.93803],["1989-07-25",3451.62364],["1989-07-26",1627.61416],["1989-07-27",940.15168],["1989-07-28",10494.1444],["1989-07-29",11999.9312],["1989-07-30",5289.51145],["1989-07-31",10345.7269],["1989-08-01",2778.37304],["1989-08-02",5474.93815],["1989-08-03",12894.1516],["1989-08-04",4149.74094],["1989-08-05",4801.82391],["1989-08-06",7632.41938],["1989-08-07",6461.42],["1989-08-08",1925.61594],["1989-08-09",5709.11305],["1989-08-10",1772.96034],["1989-08-11",12594.1914],["1989-08-12",1237.52232],["1989-08-13",3874.81939],["1989-08-14",5514.42469],["1989-08-15",6342.60653],["1989-08-16",691.13073],["1989-08-17",13474.6546],["1989-08-18",17911.2741],["1989-08-19",8315.07712],["1989-08-20",11801.6122],["1989-08-21",6658.6547],["1989-08-22",6204.3339],["1989-08-23",3179.20799],["1989-08-24",5643.60624],["1989-08-25",7240.92987],["1989-08-26",4401.8137],["1989-08-27",4451.63621],["1989-08-28",4415.801],["1989-08-29",3220.92688],["1989-08-30",2934.30392],["1989-08-31",2768.98982],["1989-09-01",10568.4462],["1989-09-02",2168.23812],["1989-09-03",1764.6737],["1989-09-04",1501.92223],["1989-09-05",4481.17745],["1989-09-06",3882.58656],["1989-09-07",2395.24918],["1989-09-08",453.00708],["1989-09-09",1549.16584],["1989-09-10",7495.2791],["1989-09-11",8208.2823],["1989-09-12",2357.72108],["1989-09-13",1022.30121],["1989-09-14",2904.78741],["1989-09-15",1256.90454],["1989-09-16",3214.42392],["1989-09-17",893.01886],["1989-09-18",4363.84552],["1989-09-19",3631.22791],["1989-09-20",4363.93761],["1989-09-21",3451.4665],["1989-09-22",2522.58063],["1989-09-23",5245.68585],["1989-09-24",5244.44314],["1989-09-25",5904.94734],["1989-09-26",3685.92297],["1989-09-27",4807.21786],["1989-09-28",5605.33657],["1989-09-29",5703.95361],["1989-09-30",1425.24783],["1989-10-01",5896.9689],["1989-10-02",2214.82899],["1989-10-03",629.25501],["1989-10-04",6155.14247],["1989-10-05",3915.7916],["1989-10-06",4666.67756],["1989-10-07",5734.82406],["1989-10-08",5724.82406],["1989-10-09",5724.82406],["1989-10-10",4806.34724],["1989-10-11",5845.19873],["1989-10-12",6802.28268],["1989-10-13",5824.95438],["1989-10-14",4663.45004],["1989-10-15",8560.5897],["1989-10-16",6910.30565],["1989-10-17",3553.24178],["1989-10-18",4142.13608],["1989-10-19",5465.67857],["1989-10-20",6185.94138],["1989-10-21",5272.69477],["1989-10-22",6332.21741],["1989-10-23",6628.27584],["1989-10-24",7429.04269],["1989-10-25",8832.47439],["1989-10-26",12108.5758],["1989-10-27",6686.26667],["1989-10-28",5835.32963],["1989-10-29",3198.39192],["1989-10-30",2734.82638],["1989-10-31",4246.14384],["1989-11-01",2686.50921],["1989-11-02",5822.0648],["1989-11-03",5634.68925],["1989-11-04",2392.86865],["1989-11-05",1218.91874],["1989-11-06",8534.03979],["1989-11-07",9282.56714],["1989-11-08",3081.6487],["1989-11-09",8788.75941],["1989-11-10",7433.33225],["1989-11-11",4478.93845],["1989-11-12",4144.05586],["1989-11-13",4594.39742],["1989-11-14",8321.71797],["1989-11-15",6094.65939],["1989-11-16",5057.42884],["1989-11-17",4634.56959],["1989-11-18",5455.7153],["1989-11-19",10279.3764],["1989-11-20",2943.97115],["1989-11-21",7254.23739],["1989-11-22",5915.5577],["1989-11-23",4037.63951],["1989-11-24",3956.77482],["1989-11-25",7871.73832],["1989-11-26",5301.31255],["1989-11-27",5076.8845],["1989-11-28",4737.95563],["1989-11-29",3408.13922],["1989-11-30",6044.66534],["1989-12-01",1980.68351],["1989-12-02",7981.62139],["1989-12-03",4763.42589],["1989-12-04",5326.40963],["1989-12-05",4632.16569],["1989-12-06",7597.21594],["1989-12-07",2806.55728],["1989-12-08",4211.78508],["1989-12-09",4123.47349],["1989-12-10",6608.60774],["1989-12-11",1608.61189],["1989-12-12",3850.0288],["1989-12-13",2963.27321],["1989-12-14",5098.23687],["1989-12-15",1969.39379],["1989-12-16",8732.25236],["1989-12-17",1165.5738],["1989-12-18",4858.28028],["1989-12-19",2731.79979],["1989-12-20",4967.71426],["1989-12-21",3233.89317],["1989-12-22",5955.89795],["1989-12-23",5280.38679],["1989-12-24",3773.9043],["1989-12-25",5715.1333],["1989-12-26",4684.75476],["1989-12-27",3797.55884],["1989-12-28",4999.40714],["1989-12-29",2877.5096],["1989-12-30",5708.78567],["1989-12-31",4154.33113],["1990-01-01",4788.57758],["1990-01-02",5845.59427],["1990-01-03",3865.48246],["1990-01-04",4699.27553],["1990-01-05",4420.96868],["1990-01-06",4519.33533],["1990-01-07",5552.38243],["1990-01-08",3839.17424],["1990-01-09",5041.91247],["1990-01-10",2945.73618],["1990-01-11",3546.28434],["1990-01-12",3863.88121],["1990-01-13",7379.50047],["1990-01-14",8325.36113],["1990-01-15",2954.70678],["1990-01-16",6173.93715],["1990-01-17",11283.806],["1990-01-18",3251.09812],["1990-01-19",4684.50733],["1990-01-20",4776.34349],["1990-01-21",6097.31342],["1990-01-22",4396.95621],["1990-01-23",2885.67014],["1990-01-24",6606.23238],["1990-01-25",6729.13566],["1990-01-26",7208.79401],["1990-01-27",317.02999],["1990-01-28",3648.82599],["1990-01-29",2710.26472],["1990-01-30",5700.07761],["1990-01-31",4725.16093],["1990-02-01",5825.96501],["1990-02-02",3056.28154],["1990-02-03",7170.43502],["1990-02-04",7215.44402],["1990-02-05",4134.89223],["1990-02-06",5643.47764],["1990-02-07",4221.61751],["1990-02-08",1790.34209],["1990-02-09",7055.89078],["1990-02-10",5578.92401],["1990-02-11",6106.56655],["1990-02-12",5617.16727],["1990-02-13",2481.41071],["1990-02-14",3010.92478],["1990-02-15",7002.92901],["1990-02-16",6295.05323],["1990-02-17",3782.65213],["1990-02-18",3509.04477],["1990-02-19",3190.5406],["1990-02-20",6411.0843],["1990-02-21",5013.17559],["1990-02-22",4126.30853],["1990-02-23",5097.22665],["1990-02-24",5372.33127],["1990-02-25",5959.87675],["1990-02-26",3955.34464],["1990-02-27",3229.14618],["1990-02-28",5004.83188],["1990-03-01",6696.45721],["1990-03-02",5562.36167],["1990-03-03",5825.248],["1990-03-04",4899.32332],["1990-03-05",5595.10808],["1990-03-06",2319.69144],["1990-03-07",8129.95988],["1990-03-08",8308.77196],["1990-03-09",3286.97842],["1990-03-10",6255.28579],["1990-03-11",12090.5878],["1990-03-12",1307.00079],["1990-03-13",4668.19617],["1990-03-14",5005.06702],["1990-03-15",7524.93733],["1990-03-16",9852.54246],["1990-03-17",7792.52009],["1990-03-18",6580.23707],["1990-03-19",5054.84115],["1990-03-20",8412.3948],["1990-03-21",5989.70753],["1990-03-22",2452.04189],["1990-03-23",5908.4031],["1990-03-24",7147.0626],["1990-03-25",5750.97696],["1990-03-26",5575.34185],["1990-03-27",5181.2508],["1990-03-28",5620.04269],["1990-03-29",7806.75102],["1990-03-30",6344.68816],["1990-03-31",3730.76204],["1990-04-01",5104.34154],["1990-04-02",9938.31404],["1990-04-03",6276.72514],["1990-04-04",5211.5231],["1990-04-05",2972.2563],["1990-04-06",7253.76282],["1990-04-07",9651.54879],["1990-04-08",2162.47682],["1990-04-09",5522.18042],["1990-04-10",8079.38936],["1990-04-11",6503.11207],["1990-04-12",6044.85313],["1990-04-13",9507.66221],["1990-04-14",6417.00973],["1990-04-15",6097.99075],["1990-04-16",7512.20086],["1990-04-17",1667.1149],["1990-04-18",9209.63615],["1990-04-19",6136.17343],["1990-04-20",5921.73032],["1990-04-21",7578.52928],["1990-04-22",6971.72805],["1990-04-23",12022.4278],["1990-04-24",3297.34419],["1990-04-25",6502.43486],["1990-04-26",13352.4269],["1990-04-27",7257.65958],["1990-04-28",9305.45343],["1990-04-29",6341.10537],["1990-04-30",8635.67828],["1990-05-01",9156.46389],["1990-05-02",12575.8984],["1990-05-03",10259.6709],["1990-05-04",8829.14736],["1990-05-05",9999.62939],["1990-05-06",9029.65039],["1990-05-07",9533.21567],["1990-05-08",8005.06598],["1990-05-09",6989.52933],["1990-05-10",3862.14351],["1990-05-11",6935.76129],["1990-05-12",10245.6448],["1990-05-13",10091.7109],["1990-05-14",8544.88329],["1990-05-15",6546.51207],["1990-05-16",11571.0555],["1990-05-17",7565.65832],["1990-05-18",6226.34914],["1990-05-19",7283.75417],["1990-05-20",7336.19323],["1990-05-21",10068.6388],["1990-05-22",7174.57267],["1990-05-23",7079.97141],["1990-05-24",7999.1592],["1990-05-25",8178.93907],["1990-05-26",10865.2161],["1990-05-27",12649.8708],["1990-05-28",14716.631],["1990-05-29",12201.2671],["1990-05-30",13141.9362],["1990-05-31",13242.0607],["1990-06-01",22193.9314],["1990-06-02",12587.182],["1990-06-03",14602.6664],["1990-06-04",15971.6125],["1990-06-05",14187.1795],["1990-06-06",14063.5128],["1990-06-07",13158.2439],["1990-06-08",23428.8953],["1990-06-09",22787.9448],["1990-06-10",19985.0046],["1990-06-11",26201.6363],["1990-06-12",21776.5673],["1990-06-13",24802.4028],["1990-06-14",20527.5651],["1990-06-15",25972.763],["1990-06-16",28670.0314],["1990-06-17",23161.9855],["1990-06-18",19359.738],["1990-06-19",22005.7482],["1990-06-20",18078.9569],["1990-06-21",15451.9067],["1990-06-22",12960.789],["1990-06-23",8178.01892],["1990-06-24",15495.5614],["1990-06-25",14657.4854],["1990-06-26",12161.9719],["1990-06-27",9650.78496],["1990-06-28",10853.9366],["1990-06-29",11323.274],["1990-06-30",10564.8966],["1990-07-01",8001.26021],["1990-07-02",13209.4658],["1990-07-03",1788.24195],["1990-07-04",7896.64234],["1990-07-05",7917.53457],["1990-07-06",2495.56337],["1990-07-07",11978.1337],["1990-07-08",16045.0042],["1990-07-09",13334.1888],["1990-07-10",5222.68502],["1990-07-11",14689.7594],["1990-07-12",8598.17249],["1990-07-13",6055.68936],["1990-07-14",9992.73655],["1990-07-15",11338.586],["1990-07-16",4914.42858],["1990-07-17",3610.90507],["1990-07-18",10359.32],["1990-07-19",9703.00756],["1990-07-20",2383.73989],["1990-07-21",7098.6236],["1990-07-22",1061.14967],["1990-07-23",4440.08229],["1990-07-24",3777.66227],["1990-07-25",5115.3362],["1990-07-26",4470.41382],["1990-07-27",5288.74905],["1990-07-28",5949.85255],["1990-07-29",3878.24864],["1990-07-30",3882.33476],["1990-07-31",4216.47846],["1990-08-01",254.77917],["1990-08-02",2246.82079],["1990-08-03",3628.09661],["1990-08-04",2058.01576],["1990-08-05",4778.20364],["1990-08-06",1404.36069],["1990-08-07",1824.32235],["1990-08-08",1781.55468],["1990-08-09",2965.26184],["1990-08-10",2982.50066],["1990-08-11",4783.6052],["1990-08-12",2770.55635],["1990-08-13",4882.02786],["1990-08-14",4182.41303],["1990-08-15",777.75183],["1990-08-16",7979.24543],["1990-08-17",5776.17008],["1990-08-18",6480.60635],["1990-08-19",3825.50974],["1990-08-20",4203.93388],["1990-08-21",4254.04006],["1990-08-22",5531.29871],["1990-08-23",3579.90437],["1990-08-24",4252.24985],["1990-08-25",4563.03895],["1990-08-26",3541.42469],["1990-08-27",4025.23184],["1990-08-28",4653.38616],["1990-08-29",1623.69899],["1990-08-30",5875.8381],["1990-08-31",2748.0756],["1990-09-01",4377.09492],["1990-09-02",2638.29571],["1990-09-03",3510.93008],["1990-09-04",8328.82567],["1990-09-05",4253.81722],["1990-09-06",6922.45329],["1990-09-07",7881.49741],["1990-09-08",5790.69443],["1990-09-09",2098.84983],["1990-09-10",4812.99538],["1990-09-11",6797.39353],["1990-09-12",4150.4055],["1990-09-13",4299.30014],["1990-09-14",4542.49375],["1990-09-15",1986.68839],["1990-09-16",1972.68703],["1990-09-17",4879.76496],["1990-09-18",8381.25668],["1990-09-19",8384.35552],["1990-09-20",7660.67119],["1990-09-21",4557.36452],["1990-09-22",5219.52992],["1990-09-23",9671.86741],["1990-09-24",7778.40908],["1990-09-25",5872.77721],["1990-09-26",5227.59639],["1990-09-27",7793.04855],["1990-09-28",5469.66221],["1990-09-29",5825.09371],["1990-09-30",7711.58275],["1990-10-01",7734.86142],["1990-10-02",12893.8726],["1990-10-03",9025.98514],["1990-10-04",5903.31207],["1990-10-05",6513.86756],["1990-10-06",7824.64327],["1990-10-07",7815.10048],["1990-10-08",7199.53812],["1990-10-09",4024.75403],["1990-10-10",4646.76067],["1990-10-11",9094.63467],["1990-10-12",4475.31788],["1990-10-13",4375.77509],["1990-10-14",7292.54917],["1990-10-15",6955.31788],["1990-10-16",4837.68608],["1990-10-17",8019.89943],["1990-10-18",6771.08358],["1990-10-19",8049.72493],["1990-10-20",11161.6119],["1990-10-21",8654.24193],["1990-10-22",11221.7865],["1990-10-23",9319.34709],["1990-10-24",8069.52952],["1990-10-25",7415.64423],["1990-10-26",9316.80438],["1990-10-27",8213.72546],["1990-10-28",7573.17774],["1990-10-29",8154.71303],["1990-10-30",7804.93903],["1990-10-31",5575.07774],["1990-11-01",6297.63233],["1990-11-02",6715.91591],["1990-11-03",8015.73233],["1990-11-04",4300.84533],["1990-11-05",6126.60156],["1990-11-06",10839.8913],["1990-11-07",1446.09074],["1990-11-08",6330.77342],["1990-11-09",7013.92227],["1990-11-10",8881.50439],["1990-11-11",6969.10616],["1990-11-12",7476.03624],["1990-11-13",6514.61377],["1990-11-14",6247.39942],["1990-11-15",6633.49003],["1990-11-16",6900.98628],["1990-11-17",7418.76001],["1990-11-18",6179.06501],["1990-11-19",5452.9864],["1990-11-20",11168.6419],["1990-11-21",1380.20549],["1990-11-22",6511.54649],["1990-11-23",7181.04672],["1990-11-24",7775.33337],["1990-11-25",5211.4216],["1990-11-26",3185.78815],["1990-11-27",9186.65269],["1990-11-28",7607.01715],["1990-11-29",7027.38168],["1990-11-30",5887.74615],["1990-12-01",4820.74933],["1990-12-02",7517.22165],["1990-12-03",5024.12143],["1990-12-04",5642.37816],["1990-12-05",5144.8054],["1990-12-06",3573.51055],["1990-12-07",5091.70171],["1990-12-08",5345.0507],["1990-12-09",3711.24137],["1990-12-10",3970.72966],["1990-12-11",3962.642],["1990-12-12",6462.69078],["1990-12-13",4699.01889],["1990-12-14",7299.8712],["1990-12-15",4875.31039],["1990-12-16",5502.57439],["1990-12-17",4688.53667],["1990-12-18",6397.17172],["1990-12-19",4435.71069],["1990-12-20",5149.57861],["1990-12-21",5068.30889],["1990-12-22",3905.21973],["1990-12-23",2050.16145],["1990-12-24",1417.47204],["1990-12-25",1440.906],["1990-12-26",1448.5494],["1990-12-27",3310.31293],["1990-12-28",2138.62029],["1990-12-29",3590.69835],["1990-12-30",7304.97779],["1990-12-31",1900.8713],["1991-01-01",1523.25428],["1991-01-02",3299.94243],["1991-01-03",5254.88423],["1991-01-04",5897.23612],["1991-01-05",5888.36573],["1991-01-06",5909.44313],["1991-01-07",5901.11724],["1991-01-08",6440.21345],["1991-01-09",6545.51166],["1991-01-10",7153.0379],["1991-01-11",9324.52047],["1991-01-12",4442.45365],["1991-01-13",6313.77628],["1991-01-14",8808.06085],["1991-01-15",8291.09709],["1991-01-16",1623.33717],["1991-01-17",7860.83429],["1991-01-18",4850.42522],["1991-01-19",6164.97343],["1991-01-20",11842.8327],["1991-01-21",2770.42493],["1991-01-22",7151.71023],["1991-01-23",3305.69638],["1991-01-24",3287.9684],["1991-01-25",8360.35332],["1991-01-26",5008.30983],["1991-01-27",3176.2324],["1991-01-28",2976.89596],["1991-01-29",4238.9476],["1991-01-30",6679.32872],["1991-01-31",4842.08389],["1991-02-01",3666.32454],["1991-02-02",4267.85867],["1991-02-03",6718.02562],["1991-02-04",4287.78409],["1991-02-05",7332.01441],["1991-02-06",6721.54688],["1991-02-07",4890.26883],["1991-02-08",5028.23149],["1991-02-09",7502.93185],["1991-02-10",8134.47453],["1991-02-11",5501.19783],["1991-02-12",5265.97527],["1991-02-13",7306.35256],["1991-02-14",8543.37387],["1991-02-15",9229.67835],["1991-02-16",5383.04864],["1991-02-17",13326.348],["1991-02-18",9004.29292],["1991-02-19",7777.22403],["1991-02-20",8384.75897],["1991-02-21",9953.51729],["1991-02-22",6999.80908],["1991-02-23",10872.5509],["1991-02-24",6862.52321],["1991-02-25",9357.14387],["1991-02-26",7940.01068],["1991-02-27",3563.87366],["1991-02-28",4731.46647],["1991-03-01",8867.50911],["1991-03-02",6630.30781],["1991-03-03",8752.83657],["1991-03-04",9251.74411],["1991-03-05",6306.57539],["1991-03-06",9174.45901],["1991-03-07",8783.06966],["1991-03-08",9498.08716],["1991-03-09",8318.08716],["1991-03-10",7646.89939],["1991-03-11",8175.97311],["1991-03-12",9561.73228],["1991-03-13",8868.78694],["1991-03-14",9662.13014],["1991-03-15",11681.8282],["1991-03-16",8369.16381],["1991-03-17",7433.84327],["1991-03-18",10475.7159],["1991-03-19",9975.12946],["1991-03-20",10581.6815],["1991-03-21",12387.71],["1991-03-22",93.46192],["1991-03-23",310.00375],["1991-03-24",920.59824],["1991-03-25",2930.77288],["1991-03-26",4136.42746],["1991-03-27",5458.71677],["1991-03-28",4153.58579],["1991-03-29",10439.5081],["1991-03-30",6651.80996],["1991-03-31",5498.52492],["1991-04-01",3776.96506],["1991-04-02",10874.2028],["1991-04-03",5545.89601],["1991-04-04",10162.4367],["1991-04-05",4121.04303],["1991-04-06",14320.1779],["1991-04-07",3583.26004],["1991-04-08",6199.97717],["1991-04-09",7757.25142],["1991-04-10",4951.24074],["1991-04-11",12764.0479],["1991-04-12",9775.19767],["1991-04-13",11452.051],["1991-04-14",9538.56517],["1991-04-15",13469.828],["1991-04-16",8074.08153],["1991-04-17",12460.4399],["1991-04-18",8861.89824],["1991-04-19",7949.85636],["1991-04-20",4383.05995],["1991-04-21",15218.8037],["1991-04-22",12953.0235],["1991-04-23",7169.97717],["1991-04-24",11087.3604],["1991-04-25",13872.163],["1991-04-26",6990.93791],["1991-04-27",11804.0337],["1991-04-28",11964.3561],["1991-04-29",10729.4583],["1991-04-30",13767.2413],["1991-05-01",9169.83795],["1991-05-02",12130.2275],["1991-05-03",23799.6552],["1991-05-04",903.50263],["1991-05-05",4115.75828],["1991-05-06",11617.239],["1991-05-07",9104.6346],["1991-05-08",7918.20593],["1991-05-09",16336.7596],["1991-05-10",13326.0626],["1991-05-11",6119.5245],["1991-05-12",15132.0494],["1991-05-13",19343.4471],["1991-05-14",20534.5807],["1991-05-15",23563.0538],["1991-05-16",25363.2514],["1991-05-17",23924.3207],["1991-05-18",29176.0907],["1991-05-19",26210.984],["1991-05-20",24637.6767],["1991-05-21",27062.4551],["1991-05-22",30725.1948],["1991-05-23",40498.395],["1991-05-24",32614.0406],["1991-05-25",32641.2712],["1991-05-26",36328.3201],["1991-05-27",32700.8666],["1991-05-28",33342.3323],["1991-05-29",30909.3945],["1991-05-30",32163.3444],["1991-05-31",38923.931],["1991-06-01",34884.8135],["1991-06-02",31334.2447],["1991-06-03",34002.1777],["1991-06-04",30172.3568],["1991-06-05",25019.3018],["1991-06-06",29503.5564],["1991-06-07",25549.7535],["1991-06-08",29140.8861],["1991-06-09",33835.3082],["1991-06-10",30658.6559],["1991-06-11",31931.4558],["1991-06-12",35597.785],["1991-06-13",31743.1558],["1991-06-14",28705.6866],["1991-06-15",34486.7671],["1991-06-16",33429.7818],["1991-06-17",34426.3481],["1991-06-18",30337.5962],["1991-06-19",32251.5747],["1991-06-20",32215.9877],["1991-06-21",29105.8214],["1991-06-22",28564.0645],["1991-06-23",25341.9585],["1991-06-24",24445.5705],["1991-06-25",22130.3551],["1991-06-26",20570.6244],["1991-06-27",19394.4377],["1991-06-28",15500.3645],["1991-06-29",18067.7159],["1991-06-30",19991.4782],["1991-07-01",14525.3583],["1991-07-02",14146.3172],["1991-07-03",15542.3572],["1991-07-04",11691.9096],["1991-07-05",9795.46615],["1991-07-06",12339.1514],["1991-07-07",9806.18754],["1991-07-08",6626.01069],["1991-07-09",10441.9844],["1991-07-10",8554.6586],["1991-07-11",9198.78283],["1991-07-12",11401.3223],["1991-07-13",9882.64203],["1991-07-14",11156.7825],["1991-07-15",6981.15948],["1991-07-16",8538.96549],["1991-07-17",9164.71368],["1991-07-18",6014.00922],["1991-07-19",5391.34887],["1991-07-20",10466.8916],["1991-07-21",8557.92286],["1991-07-22",5418.58351],["1991-07-23",11830.8228],["1991-07-24",6067.25083],["1991-07-25",7339.65855],["1991-07-26",7535.67345],["1991-07-27",6025.68695],["1991-07-28",7917.48802],["1991-07-29",9771.58069],["1991-07-30",2913.47748],["1991-07-31",8361.99269],["1991-08-01",3368.4019],["1991-08-02",14097.6778],["1991-08-03",1325.84146],["1991-08-04",18702.7131],["1991-08-05",4886.99986],["1991-08-06",7286.45191],["1991-08-07",9912.31618],["1991-08-08",11350.5734],["1991-08-09",7412.77964],["1991-08-10",7427.24133],["1991-08-11",7430.77389],["1991-08-12",6176.81301],["1991-08-13",10936.6201],["1991-08-14",4715.5632],["1991-08-15",5971.17318],["1991-08-16",5963.54135],["1991-08-17",7452.0661],["1991-08-18",4719.48552],["1991-08-19",8482.99291],["1991-08-20",6624.6759],["1991-08-21",3715.29767],["1991-08-22",5500.28102],["1991-08-23",4789.75224],["1991-08-24",5820.85791],["1991-08-25",6069.16356],["1991-08-26",4094.86516],["1991-08-27",3673.85193],["1991-08-28",7397.81755],["1991-08-29",5556.2429],["1991-08-30",4218.9243],["1991-08-31",3330.03826],["1991-09-01",7722.05349],["1991-09-02",6533.26052],["1991-09-03",5241.00681],["1991-09-04",5051.30174],["1991-09-05",3834.2031],["1991-09-06",12498.3195],["1991-09-07",11710.6227],["1991-09-08",8975.07351],["1991-09-09",12511.3226],["1991-09-10",15870.933],["1991-09-11",10675.9687],["1991-09-12",10892.3959],["1991-09-13",12200.8618],["1991-09-14",11812.6206],["1991-09-15",10808.4194],["1991-09-16",10879.9891],["1991-09-17",9974.42868],["1991-09-18",9561.86617],["1991-09-19",8358.35418],["1991-09-20",9866.01618],["1991-09-21",6731.25839],["1991-09-22",10254.3731],["1991-09-23",8468.67506],["1991-09-24",6722.89759],["1991-09-25",7452.52256],["1991-09-26",5943.24145],["1991-09-27",5628.48779],["1991-09-28",8283.98996],["1991-09-29",4258.95987],["1991-09-30",9926.6835],["1991-10-01",7642.87947],["1991-10-02",8069.86611],["1991-10-03",6052.60781],["1991-10-04",8130.01787],["1991-10-05",5544.90387],["1991-10-06",6370.25693],["1991-10-07",5110.45742],["1991-10-08",8585.85021],["1991-10-09",3918.62033],["1991-10-10",5115.03082],["1991-10-11",6813.84067],["1991-10-12",4620.81738],["1991-10-13",5888.88837],["1991-10-14",5972.01457],["1991-10-15",6158.08878],["1991-10-16",5410.86484],["1991-10-17",5156.58268],["1991-10-18",9099.72003],["1991-10-19",6864.6106],["1991-10-20",4781.85588],["1991-10-21",5797.98158],["1991-10-22",5084.832],["1991-10-23",4140.19191],["1991-10-24",7765.93898],["1991-10-25",6253.46483],["1991-10-26",4450.27624],["1991-10-27",11426.7919],["1991-10-28",7376.54803],["1991-10-29",6856.33452],["1991-10-30",12806.1602],["1991-10-31",11202.8634],["1991-11-01",7321.61124],["1991-11-02",11951.8515],["1991-11-03",7293.86724],["1991-11-04",5814.76847],["1991-11-05",8323.86485],["1991-11-06",8224.78422],["1991-11-07",8174.61453],["1991-11-08",8925.61533],["1991-11-09",9206.7399],["1991-11-10",7135.99014],["1991-11-11",9706.02571],["1991-11-12",8340.98614],["1991-11-13",7226.49667],["1991-11-14",14326.1301],["1991-11-15",10326.3592],["1991-11-16",8356.15394],["1991-11-17",13162.1384],["1991-11-18",11927.2741],["1991-11-19",11526.7331],["1991-11-20",8925.90536],["1991-11-21",9526.40401],["1991-11-22",9541.02171],["1991-11-23",5826.91732],["1991-11-24",9835.63824],["1991-11-25",7627.37019],["1991-11-26",5929.63638],["1991-11-27",9526.51853],["1991-11-28",7562.14388],["1991-11-29",9986.38896],["1991-11-30",8846.80961],["1991-12-01",3305.87367],["1991-12-02",8192.06034],["1991-12-03",7211.3227],["1991-12-04",7796.43056],["1991-12-05",6004.15303],["1991-12-06",6021.79426],["1991-12-07",5907.38099],["1991-12-08",6630.76716],["1991-12-09",6325.9472],["1991-12-10",7209.9333],["1991-12-11",9000.08529],["1991-12-12",5440.32871],["1991-12-13",11485.6914],["1991-12-14",9493.6825],["1991-12-15",10061.276],["1991-12-16",8207.52568],["1991-12-17",5927.73259],["1991-12-18",6740.00063],["1991-12-19",9106.23362],["1991-12-20",7423.82272],["1991-12-21",5651.18695],["1991-12-22",10379.703],["1991-12-23",8809.83594],["1991-12-24",7922.59629],["1991-12-25",8398.15135],["1991-12-26",8332.14184],["1991-12-27",8519.42151],["1991-12-28",8019.76919],["1991-12-29",8489.64124],["1991-12-30",6557.91884],["1991-12-31",8030.5422],["1992-01-01",6516.88759],["1992-01-02",8514.68758],["1992-01-03",6463.94561],["1992-01-04",8010.70041],["1992-01-05",8347.06346],["1992-01-06",4891.36586],["1992-01-07",8825.08035],["1992-01-08",8137.46304],["1992-01-09",8354.24099],["1992-01-10",7752.99987],["1992-01-11",7659.47133],["1992-01-12",6037.09532],["1992-01-13",6284.17506],["1992-01-14",10621.7743],["1992-01-15",7178.58832],["1992-01-16",4746.32542],["1992-01-17",4252.6394],["1992-01-18",6508.06124],["1992-01-19",5083.4846],["1992-01-20",3214.19375],["1992-01-21",3040.07608],["1992-01-22",3136.59413],["1992-01-23",6383.27003],["1992-01-24",7425.54557],["1992-01-25",5577.04828],["1992-01-26",8615.09303],["1992-01-27",6735.5746],["1992-01-28",5006.62899],["1992-01-29",8772.33129],["1992-01-30",7324.42375],["1992-01-31",7875.96206],["1992-02-01",9226.18024],["1992-02-02",6835.68979],["1992-02-03",7716.26459],["1992-02-04",6742.74686],["1992-02-05",8386.15567],["1992-02-06",10809.5105],["1992-02-07",7907.77643],["1992-02-08",8183.28544],["1992-02-09",8740.3186],["1992-02-10",9829.94901],["1992-02-11",7231.46861],["1992-02-12",9172.16831],["1992-02-13",9866.16471],["1992-02-14",11490.5829],["1992-02-15",10590.5695],["1992-02-16",9279.91748],["1992-02-17",10611.1948],["1992-02-18",5599.63829],["1992-02-19",8975.65949],["1992-02-20",7833.74979],["1992-02-21",8398.86062],["1992-02-22",7122.1416],["1992-02-23",9199.41009],["1992-02-24",4548.65507],["1992-02-25",9558.88314],["1992-02-26",6672.37379],["1992-02-27",7028.81089],["1992-02-28",9152.158],["1992-02-29",7671.32925],["1992-03-01",8512.58931],["1992-03-02",6718.26403],["1992-03-03",12199.5814],["1992-03-04",7892.04142],["1992-03-05",9422.44428],["1992-03-06",9352.42614],["1992-03-07",9122.40803],["1992-03-08",12092.2517],["1992-03-09",8162.54964],["1992-03-10",9992.40803],["1992-03-11",8896.29074],["1992-03-12",11621.74],["1992-03-13",9692.93438],["1992-03-14",9152.37174],["1992-03-15",7855.70999],["1992-03-16",8163.47549],["1992-03-17",7902.0058],["1992-03-18",8263.85726],["1992-03-19",11044.8249],["1992-03-20",4709.38612],["1992-03-21",5708.59119],["1992-03-22",10119.5449],["1992-03-23",12095.6803],["1992-03-24",6153.25689],["1992-03-25",9217.29064],["1992-03-26",6010.57021],["1992-03-27",11604.3561],["1992-03-28",9378.2911],["1992-03-29",8548.29111],["1992-03-30",11044.4105],["1992-03-31",11481.9612],["1992-04-01",10765.4088],["1992-04-02",9388.74093],["1992-04-03",11580.9452],["1992-04-04",9118.74093],["1992-04-05",9890.94524],["1992-04-06",9804.30656],["1992-04-07",9964.27743],["1992-04-08",10539.8139],["1992-04-09",9027.27466],["1992-04-10",13227.8321],["1992-04-11",12267.0846],["1992-04-12",12650.5237],["1992-04-13",13885.7067],["1992-04-14",12369.1847],["1992-04-15",13407.3347],["1992-04-16",16761.5655],["1992-04-17",14447.9901],["1992-04-18",19944.8608],["1992-04-19",13479.1426],["1992-04-20",18986.1333],["1992-04-21",16625.3218],["1992-04-22",22883.6107],["1992-04-23",18941.1691],["1992-04-24",16441.5381],["1992-04-25",16412.3964],["1992-04-26",14902.4365],["1992-04-27",19419.8561],["1992-04-28",11339.8286],["1992-04-29",14770.377],["1992-04-30",14507.1407],["1992-05-01",16532.8449],["1992-05-02",16867.6535],["1992-05-03",20553.8584],["1992-05-04",17901.428],["1992-05-05",21512.5228],["1992-05-06",21538.8186],["1992-05-07",23192.3848],["1992-05-08",20962.589],["1992-05-09",27604.7303],["1992-05-10",18623.0074],["1992-05-11",29309.0089],["1992-05-12",30354.8406],["1992-05-13",25864.4058],["1992-05-14",25094.1634],["1992-05-15",26792.0688],["1992-05-16",29059.0114],["1992-05-17",28019.2675],["1992-05-18",28462.8333],["1992-05-19",28593.9536],["1992-05-20",32593.4944],["1992-05-21",31945.8469],["1992-05-22",23021.8206],["1992-05-23",34225.6374],["1992-05-24",35877.5946],["1992-05-25",39969.9417],["1992-05-26",29944.6994],["1992-05-27",33685.2119],["1992-05-28",36462.2676],["1992-05-29",35578.359],["1992-05-30",37125.8641],["1992-05-31",39870.669],["1992-06-01",30133.8595],["1992-06-02",22699.1733],["1992-06-03",38381.118],["1992-06-04",29101.3938],["1992-06-05",24719.5688],["1992-06-06",22064.9416],["1992-06-07",22680.2218],["1992-06-08",26723.6657],["1992-06-09",24063.7362],["1992-06-10",24778.0147],["1992-06-11",18073.9437],["1992-06-12",15491.3267],["1992-06-13",19150.33],["1992-06-14",16146.9606],["1992-06-15",15198.5276],["1992-06-16",20886.4891],["1992-06-17",17594.2744],["1992-06-18",15927.5475],["1992-06-19",15390.7841],["1992-06-20",12012.8251],["1992-06-21",13814.5088],["1992-06-22",11766.8282],["1992-06-23",15484.8777],["1992-06-24",9672.41321],["1992-06-25",11019.6809],["1992-06-26",12590.0384],["1992-06-27",13813.5515],["1992-06-28",8573.07799],["1992-06-29",10489.1114],["1992-06-30",8059.80844],["1992-07-01",10025.4633],["1992-07-02",8998.48788],["1992-07-03",16561.6596],["1992-07-04",531.30987],["1992-07-05",8734.2136],["1992-07-06",8070.30258],["1992-07-07",5185.62142],["1992-07-08",8059.47201],["1992-07-09",8498.97309],["1992-07-10",9207.50547],["1992-07-11",5830.5167],["1992-07-12",10727.1632],["1992-07-13",13146.5268],["1992-07-14",13983.492],["1992-07-15",9969.88485],["1992-07-16",11092.8907],["1992-07-17",8305.83217],["1992-07-18",9476.11144],["1992-07-19",9665.97976],["1992-07-20",5446.56277],["1992-07-21",5052.42449],["1992-07-22",8855.35209],["1992-07-23",8943.15446],["1992-07-24",2412.26272],["1992-07-25",6738.6497],["1992-07-26",9883.19341],["1992-07-27",9199.53368],["1992-07-28",10200.1066],["1992-07-29",11828.6269],["1992-07-30",2749.07962],["1992-07-31",4710.67546],["1992-08-01",9484.62007],["1992-08-02",6502.4487],["1992-08-03",2271.97091],["1992-08-04",6233.1802],["1992-08-05",8905.04059],["1992-08-06",4726.75811],["1992-08-07",2824.65745],["1992-08-08",5278.20632],["1992-08-09",3686.58036],["1992-08-10",9435.60138],["1992-08-11",3569.58984],["1992-08-12",3766.58412],["1992-08-13",10254.6063],["1992-08-14",2788.88509],["1992-08-15",3496.84736],["1992-08-16",5954.05474],["1992-08-17",1821.01281],["1992-08-18",6239.78998],["1992-08-19",5459.82183],["1992-08-20",5168.45807],["1992-08-21",6371.37315],["1992-08-22",5478.00211],["1992-08-23",5976.94693],["1992-08-24",3096.09266],["1992-08-25",8283.41024],["1992-08-26",7801.16088],["1992-08-27",7789.0402],["1992-08-28",5811.44646],["1992-08-29",8793.56103],["1992-08-30",13869.7323],["1992-08-31",7596.85324],["1992-09-01",5677.69814],["1992-09-02",7061.81694],["1992-09-03",7275.9108],["1992-09-04",7760.66479],["1992-09-05",5366.51155],["1992-09-06",5740.53234],["1992-09-07",7203.30287],["1992-09-08",4906.53484],["1992-09-09",5892.11856],["1992-09-10",6211.42378],["1992-09-11",4420.07057],["1992-09-12",5015.63873],["1992-09-13",4943.59123],["1992-09-14",5329.42105],["1992-09-15",3935.44908],["1992-09-16",4556.8027],["1992-09-17",6021.83827],["1992-09-18",8204.05321],["1992-09-19",11226.9425],["1992-09-20",9216.03028],["1992-09-21",8282.20847],["1992-09-22",7212.47972],["1992-09-23",5949.74028],["1992-09-24",4760.18915],["1992-09-25",10471.568],["1992-09-26",612.51408],["1992-09-27",5509.27752],["1992-09-28",5741.86093],["1992-09-29",5559.66234],["1992-09-30",5548.60375],["1992-10-01",6845.46192],["1992-10-02",5312.84798],["1992-10-03",4061.31947],["1992-10-04",6988.35668],["1992-10-05",4889.44859],["1992-10-06",4063.03987],["1992-10-07",2140.95127],["1992-10-08",6051.14483],["1992-10-09",6172.01211],["1992-10-10",3909.00902],["1992-10-11",4445.13008],["1992-10-12",5221.29478],["1992-10-13",4713.40363],["1992-10-14",3724.08118],["1992-10-15",6585.06189],["1992-10-16",5113.64088],["1992-10-17",7823.73473],["1992-10-18",5280.33408],["1992-10-19",6058.00179],["1992-10-20",6289.37349],["1992-10-21",6504.3587],["1992-10-22",5316.25618],["1992-10-23",6100.19924],["1992-10-24",5157.79952],["1992-10-25",8836.54609],["1992-10-26",6406.08294],["1992-10-27",7761.11815],["1992-10-28",3741.13249],["1992-10-29",7430.15756],["1992-10-30",6351.10934],["1992-10-31",14541.1765],["1992-11-01",7208.29724],["1992-11-02",10121.3069],["1992-11-03",10120.72],["1992-11-04",7951.76382],["1992-11-05",8749.00562],["1992-11-06",7637.375],["1992-11-07",6767.22803],["1992-11-08",6179.08649],["1992-11-09",7083.09756],["1992-11-10",8380.18937],["1992-11-11",7700.62932],["1992-11-12",6162.24608],["1992-11-13",6477.69831],["1992-11-14",6324.77042],["1992-11-15",7682.03515],["1992-11-16",6646.52425],["1992-11-17",6647.86085],["1992-11-18",7142.20143],["1992-11-19",5115.67334],["1992-11-20",7530.08837],["1992-11-21",7115.08088],["1992-11-22",9715.5123],["1992-11-23",2135.27844],["1992-11-24",5039.81958],["1992-11-25",7159.09356],["1992-11-26",5589.38103],["1992-11-27",6761.30194],["1992-11-28",5999.62958],["1992-11-29",6695.70998],["1992-11-30",6288.26222],["1992-12-01",4768.33199],["1992-12-02",4958.19013],["1992-12-03",5925.85931],["1992-12-04",5935.69461],["1992-12-05",5338.65886],["1992-12-06",4741.6231],["1992-12-07",7843.19431],["1992-12-08",2598.30455],["1992-12-09",5182.68574],["1992-12-10",5772.612],["1992-12-11",3945.60484],["1992-12-12",7467.62824],["1992-12-13",5511.39909],["1992-12-14",3299.13676],["1992-12-15",4933.50553],["1992-12-16",6078.27659],["1992-12-17",7506.83756],["1992-12-18",5284.27162],["1992-12-19",5940.53472],["1992-12-20",4749.2692],["1992-12-21",4823.64584],["1992-12-22",4741.27423],["1992-12-23",4331.67686],["1992-12-24",4248.76075],["1992-12-25",3171.22151],["1992-12-26",4356.76335],["1992-12-27",3646.62154],["1992-12-28",3997.9415],["1992-12-29",4554.62414],["1992-12-30",4872.25252],["1992-12-31",4562.11066],["1993-01-01",7927.74018],["1993-01-02",6488.6193],["1993-01-03",8150.95807],["1993-01-04",7406.97593],["1993-01-05",6266.67548],["1993-01-06",5756.84767],["1993-01-07",6475.67772],["1993-01-08",8733.09641],["1993-01-09",12041.0119],["1993-01-10",13331.1693],["1993-01-11",11750.8839],["1993-01-12",14304.5792],["1993-01-13",7158.66125],["1993-01-14",3485.8621],["1993-01-15",8940.9218],["1993-01-16",9528.82286],["1993-01-17",11240.6209],["1993-01-18",11454.275],["1993-01-19",13640.5915],["1993-01-20",13578.1132],["1993-01-21",10468.4345],["1993-01-22",9921.14368],["1993-01-23",8409.09617],["1993-01-24",8271.50594],["1993-01-25",5897.21265],["1993-01-26",5989.45261],["1993-01-27",5508.3733],["1993-01-28",5154.47023],["1993-01-29",6265.12298],["1993-01-30",8065.95267],["1993-01-31",12657.9872],["1993-02-01",12567.5976],["1993-02-02",8826.47401],["1993-02-03",7895.99624],["1993-02-04",5822.61607],["1993-02-05",5980.69519],["1993-02-06",5129.41949],["1993-02-07",8961.86356],["1993-02-08",12024.5795],["1993-02-09",8420.9872],["1993-02-10",10764.8481],["1993-02-11",9994.72064],["1993-02-12",10251.7202],["1993-02-13",7923.00986],["1993-02-14",6366.99157],["1993-02-15",9438.55867],["1993-02-16",4242.61583],["1993-02-17",8727.5515],["1993-02-18",4849.46716],["1993-02-19",5851.94799],["1993-02-20",21159.5622],["1993-02-21",17039.6473],["1993-02-22",11966.5093],["1993-02-23",9840.54541],["1993-02-24",13735.9343],["1993-02-25",9384.04247],["1993-02-26",10341.0181],["1993-02-27",8941.5147],["1993-02-28",10011.0261],["1993-03-01",10722.6356],["1993-03-02",14472.3427],["1993-03-03",10146.3012],["1993-03-04",10236.3012],["1993-03-05",12698.7869],["1993-03-06",12708.8775],["1993-03-07",12814.1404],["1993-03-08",11066.5352],["1993-03-09",15150.0199],["1993-03-10",12425.5194],["1993-03-11",15254.067],["1993-03-12",14904.6646],["1993-03-13",15218.1863],["1993-03-14",11649.3298],["1993-03-15",15926.7511],["1993-03-16",14609.1114],["1993-03-17",13951.0896],["1993-03-18",20906.3335],["1993-03-19",16051.9603],["1993-03-20",18471.1607],["1993-03-21",23494.0837],["1993-03-22",24624.1566],["1993-03-23",24131.7429],["1993-03-24",23800.1641],["1993-03-25",19570.5249],["1993-03-26",21174.429],["1993-03-27",23575.9363],["1993-03-28",25437.8792],["1993-03-29",23972.4341],["1993-03-30",26083.5794],["1993-03-31",22013.0858],["1993-04-01",21663.4655],["1993-04-02",24636.4838],["1993-04-03",23665.1807],["1993-04-04",24061.1708],["1993-04-05",20669.9847],["1993-04-06",22149.6612],["1993-04-07",19872.4836],["1993-04-08",21412.1707],["1993-04-09",23342.4631],["1993-04-10",22358.3791],["1993-04-11",21928.7718],["1993-04-12",19248.9821],["1993-04-13",24261.0226],["1993-04-14",23423.6292],["1993-04-15",20643.759],["1993-04-16",22015.4682],["1993-04-17",19014.8822],["1993-04-18",30633.6569],["1993-04-19",15297.3422],["1993-04-20",22441.4457],["1993-04-21",24195.4763],["1993-04-22",23712.5519],["1993-04-23",20933.2642],["1993-04-24",28075.5975],["1993-04-25",25907.1157],["1993-04-26",28652.3555],["1993-04-27",29371.4406],["1993-04-28",28475.1147],["1993-04-29",30816.1776],["1993-04-30",35746.6466],["1993-05-01",37700.042],["1993-05-02",36378.1481],["1993-05-03",33752.5255],["1993-05-04",39749.3077],["1993-05-05",36344.9136],["1993-05-06",38099.6058],["1993-05-07",39983.1968],["1993-05-08",36599.872],["1993-05-09",35438.6042],["1993-05-10",36768.4683],["1993-05-11",35122.1092],["1993-05-12",31317.7194],["1993-05-13",32277.3493],["1993-05-14",39413.5621],["1993-05-15",40710.9857],["1993-05-16",49284.1013],["1993-05-17",51174.7467],["1993-05-18",61578.7826],["1993-05-19",75795.99],["1993-05-20",79090.535],["1993-05-21",77327.1437],["1993-05-22",75829.5551],["1993-05-23",80438.1778],["1993-05-24",83283.6647],["1993-05-25",81365.3204],["1993-05-26",80874.1669],["1993-05-27",76291.6843],["1993-05-28",80153.1598],["1993-05-29",81511.0413],["1993-05-30",88516.4456],["1993-05-31",84395.5503],["1993-06-01",82197.386],["1993-06-02",84312.779],["1993-06-03",85515.9221],["1993-06-04",73481.5846],["1993-06-05",79779.9854],["1993-06-06",66557.146],["1993-06-07",67012.7303],["1993-06-08",62890.1666],["1993-06-09",60066.3234],["1993-06-10",54102.3838],["1993-06-11",48851.5549],["1993-06-12",48274.9178],["1993-06-13",46466.673],["1993-06-14",44659.9715],["1993-06-15",51273.1678],["1993-06-16",53304.7861],["1993-06-17",50251.7262],["1993-06-18",63929.9854],["1993-06-19",61582.303],["1993-06-20",57267.3809],["1993-06-21",53423.6992],["1993-06-22",54468.7995],["1993-06-23",59990.2681],["1993-06-24",49158.3863],["1993-06-25",51359.6531],["1993-06-26",47715.3398],["1993-06-27",45646.1547],["1993-06-28",41982.0156],["1993-06-29",37402.6549],["1993-06-30",36810.2563],["1993-07-01",36464.1663],["1993-07-02",35297.8648],["1993-07-03",34487.514],["1993-07-04",38811.3479],["1993-07-05",25015.1472],["1993-07-06",30763.4592],["1993-07-07",27916.3571],["1993-07-08",29402.1984],["1993-07-09",22264.4666],["1993-07-10",21849.3568],["1993-07-11",22113.7821],["1993-07-12",20679.5687],["1993-07-13",20981.7142],["1993-07-14",20116.5719],["1993-07-15",16194.3699],["1993-07-16",16194.3699],["1993-07-17",16442.5983],["1993-07-18",15939.6848],["1993-07-19",14798.2546],["1993-07-20",13801.0828],["1993-07-21",12323.8887],["1993-07-22",12205.9526],["1993-07-23",9965.11151],["1993-07-24",14944.7252],["1993-07-25",6938.9008],["1993-07-26",10717.08],["1993-07-27",12065.1701],["1993-07-28",9201.06438],["1993-07-29",10677.5248],["1993-07-30",6972.64295],["1993-07-31",9339.31451],["1993-08-01",8137.89384],["1993-08-02",7627.76195],["1993-08-03",3375.41714],["1993-08-04",16834.6402],["1993-08-05",4131.21472],["1993-08-06",6248.78609],["1993-08-07",6715.35129],["1993-08-08",7825.63725],["1993-08-09",8707.51976],["1993-08-10",11553.1339],["1993-08-11",7858.14859],["1993-08-12",8620.5266],["1993-08-13",7731.22636],["1993-08-14",9768.19477],["1993-08-15",4649.77777],["1993-08-16",6778.05711],["1993-08-17",9084.63114],["1993-08-18",6264.06728],["1993-08-19",9363.18711],["1993-08-20",8947.72588],["1993-08-21",4163.23668],["1993-08-22",8287.93985],["1993-08-23",8023.47972],["1993-08-24",6778.45484],["1993-08-25",20670.3277],["1993-08-26",2385.04469],["1993-08-27",8051.73462],["1993-08-28",9831.86619],["1993-08-29",4508.06166],["1993-08-30",14522.2458],["1993-08-31",13291.358],["1993-09-01",6702.0522],["1993-09-02",14954.5048],["1993-09-03",8808.27418],["1993-09-04",9370.48216],["1993-09-05",13104.1209],["1993-09-06",976.37458],["1993-09-07",9441.75581],["1993-09-08",8712.73617],["1993-09-09",7255.56052],["1993-09-10",7904.23607],["1993-09-11",5430.10116],["1993-09-12",9099.98291],["1993-09-13",6761.73576],["1993-09-14",4897.56179],["1993-09-15",5610.60352],["1993-09-16",5532.1323],["1993-09-17",8424.58216],["1993-09-18",10131.5082],["1993-09-19",6938.46313],["1993-09-20",8125.80299],["1993-09-21",8344.9283],["1993-09-22",6550.9644],["1993-09-23",7804.221],["1993-09-24",9981.35748],["1993-09-25",8399.0088],["1993-09-26",5976.45652],["1993-09-27",7208.61713],["1993-09-28",7509.14773],["1993-09-29",7328.73778],["1993-09-30",5764.94838],["1993-10-01",6282.06341],["1993-10-02",7445.42897],["1993-10-03",6252.17194],["1993-10-04",6757.37546],["1993-10-05",3246.16627],["1993-10-06",11959.6679],["1993-10-07",12592.9786],["1993-10-08",12345.7681],["1993-10-09",4258.90806],["1993-10-10",9474.67224],["1993-10-11",9531.57624],["1993-10-12",10624.1814],["1993-10-13",9079.02474],["1993-10-14",7070.06645],["1993-10-15",9008.75627],["1993-10-16",10247.0627],["1993-10-17",6333.05509],["1993-10-18",13364.8246],["1993-10-19",9048.91738],["1993-10-20",9581.46888],["1993-10-21",11157.2237],["1993-10-22",10171.5762],["1993-10-23",8981.57624],["1993-10-24",10017.3311],["1993-10-25",9961.6836],["1993-10-26",10854.2888],["1993-10-27",2996.65709],["1993-10-28",12252.2194],["1993-10-29",10074.0741],["1993-10-30",5295.34692],["1993-10-31",8071.20041],["1993-11-01",8446.87064],["1993-11-02",5861.21059],["1993-11-03",4839.44034],["1993-11-04",14325.8627],["1993-11-05",8453.84955],["1993-11-06",7066.13999],["1993-11-07",11376.3631],["1993-11-08",8455.0654],["1993-11-09",9694.78111],["1993-11-10",11660.9769],["1993-11-11",9399.10305],["1993-11-12",11981.6861],["1993-11-13",13354.4779],["1993-11-14",11143.8353],["1993-11-15",6236.29685],["1993-11-16",12302.6041],["1993-11-17",9319.86446],["1993-11-18",11081.5295],["1993-11-19",8599.28217],["1993-11-20",11312.1721],["1993-11-21",8150.99936],["1993-11-22",8000.2145],["1993-11-23",11801.0452],["1993-11-24",9540.9093],["1993-11-25",7160.37921],["1993-11-26",7178.31112],["1993-11-27",11643.5105],["1993-11-28",7830.47732],["1993-11-29",7558.75123],["1993-11-30",6561.90047],["1993-12-01",7787.59812],["1993-12-02",10308.3142],["1993-12-03",7550.41571],["1993-12-04",8591.69189],["1993-12-05",11484.807],["1993-12-06",7838.33507],["1993-12-07",9512.28223],["1993-12-08",9378.55804],["1993-12-09",9697.60028],["1993-12-10",7864.1532],["1993-12-11",7200.57999],["1993-12-12",10785.2101],["1993-12-13",7452.35067],["1993-12-14",11020.0302],["1993-12-15",6027.02613],["1993-12-16",9576.07155],["1993-12-17",11323.9221],["1993-12-18",7582.35865],["1993-12-19",12584.8668],["1993-12-20",5610.64475],["1993-12-21",9300.47762],["1993-12-22",5850.94297],["1993-12-23",7465.19776],["1993-12-24",6698.8688],["1993-12-25",6808.33367],["1993-12-26",6398.02494],["1993-12-27",5469.47169],["1993-12-28",10949.5553],["1993-12-29",5992.02097],["1993-12-30",9557.0054],["1993-12-31",7529.34287],["1994-01-01",9547.62425],["1994-01-02",7237.53587],["1994-01-03",9727.97989],["1994-01-04",8225.79608],["1994-01-05",10740.5737],["1994-01-06",10231.5622],["1994-01-07",8011.47625],["1994-01-08",10763.123],["1994-01-09",7544.09564],["1994-01-10",7600.91336],["1994-01-11",9946.70363],["1994-01-12",6189.88472],["1994-01-13",11550.2193],["1994-01-14",6313.63769],["1994-01-15",7738.10165],["1994-01-16",9783.01158],["1994-01-17",5912.00174],["1994-01-18",9766.42557],["1994-01-19",9443.78953],["1994-01-20",7932.88134],["1994-01-21",7864.8321],["1994-01-22",7360.86971],["1994-01-23",8388.40604],["1994-01-24",6645.36643],["1994-01-25",4644.31382],["1994-01-26",7851.1147],["1994-01-27",10265.8923],["1994-01-28",7267.59842],["1994-01-29",7264.39546],["1994-01-30",9481.0698],["1994-01-31",5641.38979],["1994-02-01",8221.43308],["1994-02-02",5194.22664],["1994-02-03",7103.80425],["1994-02-04",9129.98852],["1994-02-05",7814.65393],["1994-02-06",4209.48403],["1994-02-07",6428.16723],["1994-02-08",7114.40706],["1994-02-09",4232.35019],["1994-02-10",6722.22052],["1994-02-11",10926.246],["1994-02-12",5644.03594],["1994-02-13",8666.5379],["1994-02-14",7429.95827],["1994-02-15",7332.86537],["1994-02-16",9648.70415],["1994-02-17",5440.32821],["1994-02-18",7140.10481],["1994-02-19",8054.31006],["1994-02-20",7891.53328],["1994-02-21",9336.99494],["1994-02-22",8641.88258],["1994-02-23",4875.41874],["1994-02-24",7749.5281],["1994-02-25",8945.53752],["1994-02-26",8838.85396],["1994-02-27",9208.63019],["1994-02-28",6675.68666],["1994-03-01",8656.65839],["1994-03-02",9748.92252],["1994-03-03",9948.90015],["1994-03-04",11040.6645],["1994-03-05",12263.0181],["1994-03-06",13938.2922],["1994-03-07",7349.81021],["1994-03-08",13816.0281],["1994-03-09",10325.0396],["1994-03-10",10345.0396],["1994-03-11",5771.608],["1994-03-12",12999.5454],["1994-03-13",9944.97244],["1994-03-14",9252.64121],["1994-03-15",9252.5965],["1994-03-16",7264.87165],["1994-03-17",9352.98441],["1994-03-18",6570.45522],["1994-03-19",11239.9411],["1994-03-20",8909.26572],["1994-03-21",7383.63893],["1994-03-22",7867.73662],["1994-03-23",8462.97367],["1994-03-24",9159.32206],["1994-03-25",8063.90608],["1994-03-26",9299.31871],["1994-03-27",7644.49201],["1994-03-28",6492.65434],["1994-03-29",12610.9109],["1994-03-30",5723.67626],["1994-03-31",6067.20705],["1994-04-01",4637.83385],["1994-04-02",13999.4702],["1994-04-03",4436.34484],["1994-04-04",5806.67344],["1994-04-05",10266.7359],["1994-04-06",8202.39337],["1994-04-07",8385.91446],["1994-04-08",5713.03257],["1994-04-09",8580.30059],["1994-04-10",6977.55262],["1994-04-11",9973.77769],["1994-04-12",8112.12163],["1994-04-13",6610.87123],["1994-04-14",11459.0992],["1994-04-15",6720.15735],["1994-04-16",8290.42938],["1994-04-17",7387.16586],["1994-04-18",8999.1359],["1994-04-19",7425.39201],["1994-04-20",8709.83961],["1994-04-21",8027.59305],["1994-04-22",9684.60613],["1994-04-23",8134.49815],["1994-04-24",12011.4356],["1994-04-25",8793.52765],["1994-04-26",17385.4615],["1994-04-27",17371.5915],["1994-04-28",18773.4944],["1994-04-29",17077.1389],["1994-04-30",19108.0507],["1994-05-01",16011.1867],["1994-05-02",19466.0466],["1994-05-03",16290.2402],["1994-05-04",14694.6675],["1994-05-05",14118.5656],["1994-05-06",14713.5564],["1994-05-07",14233.4128],["1994-05-08",15866.6642],["1994-05-09",20234.4639],["1994-05-10",17586.2272],["1994-05-11",23871.0535],["1994-05-12",19188.9804],["1994-05-13",24987.7785],["1994-05-14",27176.0336],["1994-05-15",26297.6911],["1994-05-16",31711.6073],["1994-05-17",27737.3409],["1994-05-18",32967.9514],["1994-05-19",35091.7886],["1994-05-20",33240.5443],["1994-05-21",36418.9816],["1994-05-22",35921.3945],["1994-05-23",34778.4882],["1994-05-24",34192.1192],["1994-05-25",38417.304],["1994-05-26",34636.896],["1994-05-27",34506.5766],["1994-05-28",34012.2395],["1994-05-29",28788.4876],["1994-05-30",30270.425],["1994-05-31",35328.6003],["1994-06-01",30637.0611],["1994-06-02",33848.0888],["1994-06-03",34914.1609],["1994-06-04",35206.0254],["1994-06-05",36270.9831],["1994-06-06",34541.6674],["1994-06-07",34240.7033],["1994-06-08",35354.5694],["1994-06-09",31241.4175],["1994-06-10",28252.3795],["1994-06-11",27734.783],["1994-06-12",25671.3917],["1994-06-13",24289.1865],["1994-06-14",22101.2637],["1994-06-15",21293.2191],["1994-06-16",18997.3769],["1994-06-17",20352.5545],["1994-06-18",20265.4535],["1994-06-19",16493.8435],["1994-06-20",15737.8242],["1994-06-21",14767.8232],["1994-06-22",16275.0543],["1994-06-23",10925.5688],["1994-06-24",18583.4491],["1994-06-25",14960.082],["1994-06-26",15305.7507],["1994-06-27",14108.0268],["1994-06-28",13334.6843],["1994-06-29",12025.4988],["1994-06-30",10043.6125],["1994-07-01",12006.0591],["1994-07-02",10352.5036],["1994-07-03",6482.21534],["1994-07-04",7455.12023],["1994-07-05",7064.33908],["1994-07-06",13026.6292],["1994-07-07",4868.3846],["1994-07-08",7491.95532],["1994-07-09",5480.90517],["1994-07-10",6498.74239],["1994-07-11",6438.59294],["1994-07-12",6330.63913],["1994-07-13",6450.44769],["1994-07-14",5943.03837],["1994-07-15",4160.32256],["1994-07-16",5169.5655],["1994-07-17",8649.47067],["1994-07-18",4210.84019],["1994-07-19",5874.89688],["1994-07-20",3182.37798],["1994-07-21",4636.7805],["1994-07-22",6677.98527],["1994-07-23",5082.90891],["1994-07-24",3188.37717],["1994-07-25",6493.84531],["1994-07-26",3325.62867],["1994-07-27",4142.37328],["1994-07-28",4770.87197],["1994-07-29",2215.12504],["1994-07-30",6080.90042],["1994-07-31",2340.82628],["1994-08-01",7586.75583],["1994-08-02",1334.2936],["1994-08-03",4123.6111],["1994-08-04",2798.6863],["1994-08-05",3511.00633],["1994-08-06",2558.26106],["1994-08-07",2891.20906],["1994-08-08",3870.26388],["1994-08-09",2539.03771],["1994-08-10",3880.44485],["1994-08-11",1869.24746],["1994-08-12",5113.08672],["1994-08-13",5786.07956],["1994-08-14",4683.86642],["1994-08-15",7993.65138],["1994-08-16",3324.24194],["1994-08-17",788.73315],["1994-08-18",9930.66218],["1994-08-19",3262.73259],["1994-08-20",5504.59672],["1994-08-21",4318.11972],["1994-08-22",3784.13998],["1994-08-23",4315.3943],["1994-08-24",4805.03791],["1994-08-25",4829.53134],["1994-08-26",2820.45374],["1994-08-27",9369.02019],["1994-08-28",1446.82162],["1994-08-29",6244.1443],["1994-08-30",3647.98059],["1994-08-31",3649.45697],["1994-09-01",4624.99192],["1994-09-02",6717.42623],["1994-09-03",4135.56545],["1994-09-04",4332.10087],["1994-09-05",5756.4257],["1994-09-06",2940.74779],["1994-09-07",10531.6024],["1994-09-08",4330.36134],["1994-09-09",5950.81507],["1994-09-10",7633.09051],["1994-09-11",5825.17026],["1994-09-12",5655.64729],["1994-09-13",352.65323],["1994-09-14",8156.36958],["1994-09-15",1659.82114],["1994-09-16",7344.81707],["1994-09-17",6450.42043],["1994-09-18",9129.36062],["1994-09-19",5859.04708],["1994-09-20",6161.69093],["1994-09-21",6163.79028],["1994-09-22",8543.66083],["1994-09-23",5165.79083],["1994-09-24",5681.43349],["1994-09-25",6831.88975],["1994-09-26",7256.51418],["1994-09-27",5190.53441],["1994-09-28",5276.22891],["1994-09-29",12715.6332],["1994-09-30",4284.5654],["1994-10-01",4756.977],["1994-10-02",6138.3859],["1994-10-03",9212.6134],["1994-10-04",5955.00422],["1994-10-05",7695.44543],["1994-10-06",4049.37646],["1994-10-07",5897.07379],["1994-10-08",8691.72729],["1994-10-09",7392.76215],["1994-10-10",8123.1387],["1994-10-11",6095.59139],["1994-10-12",9481.21538],["1994-10-13",9661.21538],["1994-10-14",3581.64376],["1994-10-15",5272.41767],["1994-10-16",9354.86797],["1994-10-17",6542.32437],["1994-10-18",9790.56237],["1994-10-19",8373.23073],["1994-10-20",7866.80251],["1994-10-21",7828.27086],["1994-10-22",9152.43651],["1994-10-23",7678.27086],["1994-10-24",9190.33036],["1994-10-25",6716.66256],["1994-10-26",6898.13091],["1994-10-27",7548.62877],["1994-10-28",8460.14376],["1994-10-29",8160.14376],["1994-10-30",6063.35274],["1994-10-31",7226.83394],["1994-11-01",4775.66146],["1994-11-02",7972.10208],["1994-11-03",4082.29761],["1994-11-04",4686.73407],["1994-11-05",5730.00865],["1994-11-06",6330.84303],["1994-11-07",4056.31976],["1994-11-08",5901.58039],["1994-11-09",7681.67872],["1994-11-10",5782.35185],["1994-11-11",8411.90561],["1994-11-12",6152.43256],["1994-11-13",4483.5317],["1994-11-14",7580.03928],["1994-11-15",6893.64129],["1994-11-16",4278.10838],["1994-11-17",3262.79223],["1994-11-18",9420.17273],["1994-11-19",6821.08424],["1994-11-20",5926.31982],["1994-11-21",8691.56295],["1994-11-22",6746.63746],["1994-11-23",4792.66492],["1994-11-24",7113.81418],["1994-11-25",7963.179],["1994-11-26",6358.13501],["1994-11-27",5212.18443],["1994-11-28",6327.05749],["1994-11-29",5505.27032],["1994-11-30",5188.88279],["1994-12-01",4708.3093],["1994-12-02",4421.62627],["1994-12-03",6368.92764],["1994-12-04",3775.53018],["1994-12-05",8457.19459],["1994-12-06",8758.61755],["1994-12-07",6621.8726],["1994-12-08",5537.91208],["1994-12-09",10032.0942],["1994-12-10",9016.42544],["1994-12-11",5656.94768],["1994-12-12",5046.83666],["1994-12-13",6617.57183],["1994-12-14",6836.31437],["1994-12-15",3609.82905],["1994-12-16",7325.4247],["1994-12-17",5910.44246],["1994-12-18",7189.33613],["1994-12-19",3804.26138],["1994-12-20",3511.20116],["1994-12-21",8542.67532],["1994-12-22",6037.31946],["1994-12-23",4562.10603],["1994-12-24",8444.62664],["1994-12-25",7295.1464],["1994-12-26",5412.66368],["1994-12-27",6507.63605],["1994-12-28",9526.21926],["1994-12-29",5530.43652],["1994-12-30",2198.75054],["1994-12-31",12520.4407],["1995-01-01",999.9923],["1995-01-02",5726.48555],["1995-01-03",7534.80601],["1995-01-04",6404.24544],["1995-01-05",4139.60014],["1995-01-06",5683.27004],["1995-01-07",6433.73728],["1995-01-08",6772.56672],["1995-01-09",3463.00643],["1995-01-10",6828.44086],["1995-01-11",10204.8253],["1995-01-12",2704.33401],["1995-01-13",4891.29744],["1995-01-14",8426.75419],["1995-01-15",5864.33115],["1995-01-16",8666.4251],["1995-01-17",2457.43679],["1995-01-18",8671.58223],["1995-01-19",7301.20668],["1995-01-20",3561.6324],["1995-01-21",7678.32486],["1995-01-22",5754.53757],["1995-01-23",5969.98102],["1995-01-24",7813.71097],["1995-01-25",3912.55716],["1995-01-26",2764.72756],["1995-01-27",6971.2778],["1995-01-28",6426.75975],["1995-01-29",3756.51898],["1995-01-30",6367.13893],["1995-01-31",6933.01788],["1995-02-01",5035.69662],["1995-02-02",8327.06494],["1995-02-03",5374.46094],["1995-02-04",6727.60299],["1995-02-05",5311.59138],["1995-02-06",7595.41029],["1995-02-07",8346.02905],["1995-02-08",9780.02468],["1995-02-09",2552.49723],["1995-02-10",7633.47598],["1995-02-11",6187.35449],["1995-02-12",4989.95949],["1995-02-13",9221.71838],["1995-02-14",4157.58991],["1995-02-15",9625.7663],["1995-02-16",9479.34233],["1995-02-17",5546.28161],["1995-02-18",8630.84449],["1995-02-19",5984.42052],["1995-02-20",7207.48953],["1995-02-21",5922.62547],["1995-02-22",7366.31964],["1995-02-23",6291.53727],["1995-02-24",5694.65742],["1995-02-25",5214.11291],["1995-02-26",6483.46658],["1995-02-27",6819.85307],["1995-02-28",5687.28534],["1995-03-01",10661.9798],["1995-03-02",6402.22014],["1995-03-03",6879.98974],["1995-03-04",9372.2135],["1995-03-05",13782.7831],["1995-03-06",17471.2768],["1995-03-07",14154.4189],["1995-03-08",14259.328],["1995-03-09",10062.8143],["1995-03-10",7620.83354],["1995-03-11",6286.05717],["1995-03-12",8632.18067],["1995-03-13",10822.6814],["1995-03-14",8981.74592],["1995-03-15",9001.15694],["1995-03-16",10522.1139],["1995-03-17",12043.1154],["1995-03-18",7911.15694],["1995-03-19",12233.5724],["1995-03-20",9961.70217],["1995-03-21",14208.8933],["1995-03-22",7635.57867],["1995-03-23",15229.8948],["1995-03-24",7630.3328],["1995-03-25",17069.9329],["1995-03-26",15923.4883],["1995-03-27",11484.3036],["1995-03-28",11483.7813],["1995-03-29",13913.8269],["1995-03-30",11946.0484],["1995-03-31",12217.6826],["1995-04-01",11975.0708],["1995-04-02",9799.31504],["1995-04-03",10366.1443],["1995-04-04",11789.315],["1995-04-05",8980.24551],["1995-04-06",11327.6045],["1995-04-07",10766.0012],["1995-04-08",15284.7206],["1995-04-09",7703.59508],["1995-04-10",14475.8656],["1995-04-11",15985.0573],["1995-04-12",13553.0159],["1995-04-13",14215.2351],["1995-04-14",12328.3546],["1995-04-15",11853.7392],["1995-04-16",9560.57395],["1995-04-17",17893.2368],["1995-04-18",17416.7085],["1995-04-19",13655.5426],["1995-04-20",14782.6321],["1995-04-21",17437.3558],["1995-04-22",20666.4566],["1995-04-23",17688.0095],["1995-04-24",15154.4129],["1995-04-25",17169.6298],["1995-04-26",13195.9046],["1995-04-27",16122.4697],["1995-04-28",17355.1473],["1995-04-29",13594.8633],["1995-04-30",20035.8559],["1995-05-01",15508.3391],["1995-05-02",23497.445],["1995-05-03",19402.9457],["1995-05-04",21329.1087],["1995-05-05",28678.2148],["1995-05-06",20026.2541],["1995-05-07",24425.9781],["1995-05-08",30481.4063],["1995-05-09",30410.3374],["1995-05-10",29192.0925],["1995-05-11",27768.8641],["1995-05-12",30114.5817],["1995-05-13",28267.6039],["1995-05-14",29719.7006],["1995-05-15",34428.5108],["1995-05-16",32948.9116],["1995-05-17",39372.6625],["1995-05-18",46856.1814],["1995-05-19",45380.8289],["1995-05-20",43722.8382],["1995-05-21",46621.8597],["1995-05-22",47709.9413],["1995-05-23",51290.5924],["1995-05-24",50280.128],["1995-05-25",63283.0047],["1995-05-26",52163.6346],["1995-05-27",61298.8699],["1995-05-28",55035.6529],["1995-05-29",55893.4607],["1995-05-30",50656.1857],["1995-05-31",50380.529],["1995-06-01",51708.3082],["1995-06-02",48853.7421],["1995-06-03",48020.7655],["1995-06-04",57115.4575],["1995-06-05",55774.0352],["1995-06-06",66894.1452],["1995-06-07",65635.8191],["1995-06-08",66560.4699],["1995-06-09",74939.766],["1995-06-10",72140.4467],["1995-06-11",68315.9296],["1995-06-12",61779.4084],["1995-06-13",62046.6824],["1995-06-14",64507.4241],["1995-06-15",67974.3259],["1995-06-16",74681.5226],["1995-06-17",73167.6544],["1995-06-18",88192.0576],["1995-06-19",90421.4202],["1995-06-20",91662.292],["1995-06-21",88409.389],["1995-06-22",84619.6336],["1995-06-23",83088.3685],["1995-06-24",82418.6565],["1995-06-25",78997.5503],["1995-06-26",72093.7153],["1995-06-27",77494.8446],["1995-06-28",70446.7578],["1995-06-29",69812.9183],["1995-06-30",76356.9151],["1995-07-01",69299.4348],["1995-07-02",69504.4599],["1995-07-03",80495.5373],["1995-07-04",72530.8912],["1995-07-05",74123.1091],["1995-07-06",69957.4461],["1995-07-07",68007.4689],["1995-07-08",61013.7318],["1995-07-09",64024.4411],["1995-07-10",61657.9116],["1995-07-11",58280.73],["1995-07-12",66509.6222],["1995-07-13",63964.833],["1995-07-14",68570.9631],["1995-07-15",61763.2961],["1995-07-16",65198.003],["1995-07-17",64578.1313],["1995-07-18",49284.1625],["1995-07-19",55098.3867],["1995-07-20",47860.6423],["1995-07-21",46004.8956],["1995-07-22",43537.5829],["1995-07-23",46356.6659],["1995-07-24",35651.9354],["1995-07-25",39357.6185],["1995-07-26",34213.2269],["1995-07-27",34606.5471],["1995-07-28",30573.0202],["1995-07-29",33350.3643],["1995-07-30",18810.049],["1995-07-31",26458.165],["1995-08-01",24332.2351],["1995-08-02",23504.3974],["1995-08-03",26456.5311],["1995-08-04",15701.0275],["1995-08-05",17502.2433],["1995-08-06",16673.6274],["1995-08-07",15803.5409],["1995-08-08",14754.6031],["1995-08-09",15505.681],["1995-08-10",17953.6809],["1995-08-11",8886.67018],["1995-08-12",9719.804],["1995-08-13",12488.5215],["1995-08-14",17554.834],["1995-08-15",9082.92059],["1995-08-16",15035.4211],["1995-08-17",8991.07671],["1995-08-18",13992.9816],["1995-08-19",9545.38595],["1995-08-20",13030.938],["1995-08-21",11908.5094],["1995-08-22",8213.51401],["1995-08-23",9626.64861],["1995-08-24",10110.9937],["1995-08-25",13386.2869],["1995-08-26",10523.1504],["1995-08-27",14801.9435],["1995-08-28",10063.4337],["1995-08-29",10345.1878],["1995-08-30",10670.3275],["1995-08-31",13937.5398],["1995-09-01",10383.0895],["1995-09-02",8086.45173],["1995-09-03",10870.873],["1995-09-04",7096.63068],["1995-09-05",11338.6286],["1995-09-06",4516.39074],["1995-09-07",3811.69895],["1995-09-08",4161.28011],["1995-09-09",8667.51921],["1995-09-10",7222.52908],["1995-09-11",9243.65923],["1995-09-12",8869.82143],["1995-09-13",11056.8228],["1995-09-14",9914.17439],["1995-09-15",7732.7007],["1995-09-16",6927.24761],["1995-09-17",11605.9629],["1995-09-18",4647.01851],["1995-09-19",6119.50297],["1995-09-20",11888.3354],["1995-09-21",400.50064],["1995-09-22",6648.62609],["1995-09-23",7137.51449],["1995-09-24",6040.0651],["1995-09-25",7183.22646],["1995-09-26",1931.50641],["1995-09-27",10372.6696],["1995-09-28",8634.62643],["1995-09-29",5166.15408],["1995-09-30",11339.6776],["1995-10-01",6705.23944],["1995-10-02",9920.69446],["1995-10-03",11548.3085],["1995-10-04",10850.0454],["1995-10-05",8730.15245],["1995-10-06",9113.81073],["1995-10-07",5276.92662],["1995-10-08",12700.9458],["1995-10-09",8342.36205],["1995-10-10",9864.11607],["1995-10-11",10186.5453],["1995-10-12",13044.0684],["1995-10-13",4958.91706],["1995-10-14",8511.71948],["1995-10-15",11182.2912],["1995-10-16",8358.55561],["1995-10-17",9061.3264],["1995-10-18",8667.43999],["1995-10-19",12316.6852],["1995-10-20",5308.59529],["1995-10-21",8304.76839],["1995-10-22",13015.4844],["1995-10-23",1659.82037],["1995-10-24",6252.50598],["1995-10-25",6870.88269],["1995-10-26",7294.29078],["1995-10-27",14612.7858],["1995-10-28",8844.55063],["1995-10-29",8145.90849],["1995-10-30",9020.1901],["1995-10-31",10867.5728],["1995-11-01",10837.8616],["1995-11-02",10326.235],["1995-11-03",7387.63461],["1995-11-04",7406.41924],["1995-11-05",10553.6029],["1995-11-06",9198.77335],["1995-11-07",10431.9753],["1995-11-08",6863.31895],["1995-11-09",11437.7764],["1995-11-10",10858.6915],["1995-11-11",10958.7626],["1995-11-12",11577.9984],["1995-11-13",12959.53],["1995-11-14",11242.0433],["1995-11-15",11371.5946],["1995-11-16",12152.8136],["1995-11-17",12361.7262],["1995-11-18",12078.784],["1995-11-19",11787.3129],["1995-11-20",9230.61801],["1995-11-21",10567.6092],["1995-11-22",10849.3191],["1995-11-23",11679.1858],["1995-11-24",10765.0734],["1995-11-25",10772.4061],["1995-11-26",10479.7924],["1995-11-27",10465.3645],["1995-11-28",10441.1072],["1995-11-29",11236.9427],["1995-11-30",12657.4681],["1995-12-01",9255.48229],["1995-12-02",10964.4285],["1995-12-03",9870.12256],["1995-12-04",10461.4208],["1995-12-05",12295.7569],["1995-12-06",12571.7625],["1995-12-07",9855.61379],["1995-12-08",11265.4515],["1995-12-09",10874.2831],["1995-12-10",10497.9883],["1995-12-11",11771.3594],["1995-12-12",10766.4277],["1995-12-13",14279.3978],["1995-12-14",11271.37],["1995-12-15",10687.0888],["1995-12-16",11276.692],["1995-12-17",12485.389],["1995-12-18",7968.17132],["1995-12-19",10995.8076],["1995-12-20",7773.54495],["1995-12-21",10980.3597],["1995-12-22",10001.9385],["1995-12-23",10284.4632],["1995-12-24",10785.2568],["1995-12-25",1608.84131],["1995-12-26",11688.411],["1995-12-27",9792.27923],["1995-12-28",9894.66999],["1995-12-29",8220.10687],["1995-12-30",9697.64812],["1995-12-31",10692.1932],["1996-01-01",7658.82222],["1996-01-02",8249.81137],["1996-01-03",8950.64229],["1996-01-04",8777.30981],["1996-01-05",10152.9785],["1996-01-06",8560.05797],["1996-01-07",9563.82491],["1996-01-08",8064.75883],["1996-01-09",8479.56221],["1996-01-10",8697.8032],["1996-01-11",8782.41661],["1996-01-12",8905.69135],["1996-01-13",9482.56766],["1996-01-14",10941.4559],["1996-01-15",8587.30125],["1996-01-16",8517.78398],["1996-01-17",8610.13747],["1996-01-18",7852.68698],["1996-01-19",7139.98266],["1996-01-20",6955.47707],["1996-01-21",7610.85888],["1996-01-22",6187.54199],["1996-01-23",6775.36825],["1996-01-24",7190.84876],["1996-01-25",7378.14444],["1996-01-26",8664.54918],["1996-01-27",9896.42972],["1996-01-28",7997.43525],["1996-01-29",6401.50068],["1996-01-30",7572.90418],["1996-01-31",6996.7095],["1996-02-01",6749.3659],["1996-02-02",8727.57805],["1996-02-03",9748.55353],["1996-02-04",8049.54398],["1996-02-05",7983.97509],["1996-02-06",10154.6464],["1996-02-07",7888.11798],["1996-02-08",8273.17203],["1996-02-09",8657.15349],["1996-02-10",9904.98822],["1996-02-11",9207.00426],["1996-02-12",9741.61416],["1996-02-13",8897.41027],["1996-02-14",11425.4971],["1996-02-15",9863.77254],["1996-02-16",9902.44697],["1996-02-17",8966.82643],["1996-02-18",8728.93124],["1996-02-19",9788.01078],["1996-02-20",10309.1317],["1996-02-21",9112.39682],["1996-02-22",10494.1839],["1996-02-23",11573.1521],["1996-02-24",12271.8852],["1996-02-25",12451.0647],["1996-02-26",10676.9782],["1996-02-27",12277.4241],["1996-02-28",10244.0938],["1996-02-29",11822.4848],["1996-03-01",10629.1953],["1996-03-02",6275.53072],["1996-03-03",10356.9877],["1996-03-04",9032.64618],["1996-03-05",10807.2377],["1996-03-06",11288.0772],["1996-03-07",12466.0904],["1996-03-08",11866.0132],["1996-03-09",9843.50764],["1996-03-10",9142.91159],["1996-03-11",11390.4391],["1996-03-12",11509.9386],["1996-03-13",10715.3844],["1996-03-14",9665.01251],["1996-03-15",10041.8594],["1996-03-16",11320.3072],["1996-03-17",11946.4627],["1996-03-18",10894.1517],["1996-03-19",12269.4424],["1996-03-20",11138.7247],["1996-03-21",12194.9322],["1996-03-22",11780.4075],["1996-03-23",11765.8785],["1996-03-24",11748.0124],["1996-03-25",10981.7792],["1996-03-26",6490.00558],["1996-03-27",9947.02274],["1996-03-28",8708.85198],["1996-03-29",8231.86646],["1996-03-30",10625.9382],["1996-03-31",10810.241],["1996-04-01",9612.13245],["1996-04-02",14916.5031],["1996-04-03",12876.2707],["1996-04-04",15566.5788],["1996-04-05",12577.4835],["1996-04-06",14872.1391],["1996-04-07",15636.99],["1996-04-08",16468.8491],["1996-04-09",16282.8723],["1996-04-10",20854.0327],["1996-04-11",15721.537],["1996-04-12",20292.1114],["1996-04-13",22477.5437],["1996-04-14",24364.7338],["1996-04-15",25373.9153],["1996-04-16",26721.2956],["1996-04-17",24818.3911],["1996-04-18",23112.5528],["1996-04-19",18068.7883],["1996-04-20",21223.0132],["1996-04-21",17132.3017],["1996-04-22",20659.707],["1996-04-23",18468.4096],["1996-04-24",18568.9127],["1996-04-25",18468.8712],["1996-04-26",17704.8548],["1996-04-27",18832.1773],["1996-04-28",17232.1773],["1996-04-29",19995.6078],["1996-04-30",22287.0295],["1996-05-01",24373.3848],["1996-05-02",28643.9975],["1996-05-03",22450.7385],["1996-05-04",22352.0681],["1996-05-05",20860.7809],["1996-05-06",24452.3563],["1996-05-07",24855.4636],["1996-05-08",24939.5122],["1996-05-09",33297.0557],["1996-05-10",32325.2749],["1996-05-11",38388.6309],["1996-05-12",37766.9609],["1996-05-13",37480.2053],["1996-05-14",38678.0584],["1996-05-15",43227.9918],["1996-05-16",46387.8224],["1996-05-17",45665.8643],["1996-05-18",49286.5526],["1996-05-19",55109.4461],["1996-05-20",54328.6001],["1996-05-21",56083.4642],["1996-05-22",56278.3358],["1996-05-23",57160.6025],["1996-05-24",50073.868],["1996-05-25",47439.1146],["1996-05-26",43241.3735],["1996-05-27",41185.6886],["1996-05-28",41366.4987],["1996-05-29",32851.6246],["1996-05-30",38242.7447],["1996-05-31",36976.8581],["1996-06-01",35268.9644],["1996-06-02",33670.0489],["1996-06-03",31892.3247],["1996-06-04",29101.3823],["1996-06-05",33934.653],["1996-06-06",35534.834],["1996-06-07",35352.1534],["1996-06-08",37386.1405],["1996-06-09",37222.1731],["1996-06-10",39145.4498],["1996-06-11",40172.9529],["1996-06-12",41017.7741],["1996-06-13",37911.8831],["1996-06-14",35505.6331],["1996-06-15",45068.1901],["1996-06-16",34777.6425],["1996-06-17",35373.4409],["1996-06-18",39561.2807],["1996-06-19",38873.5907],["1996-06-20",42364.5119],["1996-06-21",35877.7259],["1996-06-22",36853.2794],["1996-06-23",39794.6256],["1996-06-24",40864.0789],["1996-06-25",41696.6356],["1996-06-26",39684.1047],["1996-06-27",38064.3422],["1996-06-28",35735.7696],["1996-06-29",36658.481],["1996-06-30",35025.889],["1996-07-01",29146.4944],["1996-07-02",29305.0272],["1996-07-03",25521.6735],["1996-07-04",25505.9267],["1996-07-05",22124.5571],["1996-07-06",27366.7876],["1996-07-07",22131.836],["1996-07-08",16807.2737],["1996-07-09",10857.0051],["1996-07-10",18080.0402],["1996-07-11",16145.5597],["1996-07-12",18007.6134],["1996-07-13",11618.2451],["1996-07-14",10147.362],["1996-07-15",14421.7203],["1996-07-16",10147.2057],["1996-07-17",11853.7975],["1996-07-18",10775.9676],["1996-07-19",10457.2979],["1996-07-20",11857.7064],["1996-07-21",10133.9842],["1996-07-22",14202.6158],["1996-07-23",7690.87734],["1996-07-24",6270.89766],["1996-07-25",12080.7792],["1996-07-26",2709.72811],["1996-07-27",8417.12484],["1996-07-28",7116.09845],["1996-07-29",3746.43852],["1996-07-30",8499.05595],["1996-07-31",6318.98346],["1996-08-01",1795.65804],["1996-08-02",7003.28536],["1996-08-03",6428.38324],["1996-08-04",2994.71584],["1996-08-05",2649.11341],["1996-08-06",10477.4328],["1996-08-07",4381.66701],["1996-08-08",5803.60787],["1996-08-09",1137.31337],["1996-08-10",7099.04822],["1996-08-11",2603.15142],["1996-08-12",3705.07582],["1996-08-13",6974.21808],["1996-08-14",3298.16426],["1996-08-15",3229.276],["1996-08-16",3642.41946],["1996-08-17",5284.20505],["1996-08-18",6248.79351],["1996-08-19",4066.09364],["1996-08-20",4092.47799],["1996-08-21",1284.14346],["1996-08-22",8438.73912],["1996-08-23",3620.70732],["1996-08-24",5728.99303],["1996-08-25",5676.70199],["1996-08-26",6238.52258],["1996-08-27",6668.93607],["1996-08-28",6049.97016],["1996-08-29",5774.98143],["1996-08-30",5061.87553],["1996-08-31",7825.16845],["1996-09-01",4798.96394],["1996-09-02",6424.51529],["1996-09-03",3701.15114],["1996-09-04",5730.36889],["1996-09-05",4717.29075],["1996-09-06",5044.87511],["1996-09-07",8430.37481],["1996-09-08",1456.78277],["1996-09-09",5244.48707],["1996-09-10",5870.02283],["1996-09-11",6674.82004],["1996-09-12",8055.69148],["1996-09-13",9052.51734],["1996-09-14",9263.61839],["1996-09-15",7545.15839],["1996-09-16",8554.5632],["1996-09-17",10947.8232],["1996-09-18",11963.6212],["1996-09-19",12044.1542],["1996-09-20",8965.7149],["1996-09-21",8657.25956],["1996-09-22",7383.96081],["1996-09-23",7979.05121],["1996-09-24",7507.70813],["1996-09-25",7992.67371],["1996-09-26",8589.56855],["1996-09-27",5635.20446],["1996-09-28",8971.79607],["1996-09-29",6300.69236],["1996-09-30",9183.17471],["1996-10-01",7855.56676],["1996-10-02",6986.79531],["1996-10-03",13101.384],["1996-10-04",9140.2393],["1996-10-05",15331.8168],["1996-10-06",11072.137],["1996-10-07",11800.7321],["1996-10-08",10720.9228],["1996-10-09",9042.09523],["1996-10-10",7653.2834],["1996-10-11",9342.33592],["1996-10-12",8101.67656],["1996-10-13",8910.18207],["1996-10-14",8322.53503],["1996-10-15",5568.29202],["1996-10-16",10213.0335],["1996-10-17",3914.13686],["1996-10-18",4885.75468],["1996-10-19",3963.88435],["1996-10-20",5018.11146],["1996-10-21",9127.00115],["1996-10-22",6554.29258],["1996-10-23",8816.17247],["1996-10-24",5082.81946],["1996-10-25",11076.695],["1996-10-26",10433.5512],["1996-10-27",1767.36876],["1996-10-28",5672.62951],["1996-10-29",12562.2027],["1996-10-30",12375.9447],["1996-10-31",7160.25255],["1996-11-01",12466.2299],["1996-11-02",12317.7613],["1996-11-03",6573.27149],["1996-11-04",12251.8912],["1996-11-05",16781.3165],["1996-11-06",966.31554],["1996-11-07",9143.38945],["1996-11-08",11279.7868],["1996-11-09",8965.05785],["1996-11-10",8795.39585],["1996-11-11",10585.3959],["1996-11-12",8525.05556],["1996-11-13",8125.3912],["1996-11-14",9210.40361],["1996-11-15",14504.6174],["1996-11-16",7720.4558],["1996-11-17",10999.4484],["1996-11-18",8470.4558],["1996-11-19",12249.5505],["1996-11-20",11064.926],["1996-11-21",8740.99794],["1996-11-22",7507.94356],["1996-11-23",16652.1611],["1996-11-24",9724.56054],["1996-11-25",10426.3983],["1996-11-26",14364.3518],["1996-11-27",5257.95621],["1996-11-28",12531.4987],["1996-11-29",11196.1632],["1996-11-30",7727.79441],["1996-12-01",9401.8742],["1996-12-02",10951.0658],["1996-12-03",8954.76542],["1996-12-04",7491.6549],["1996-12-05",5852.83762],["1996-12-06",12276.1009],["1996-12-07",9558.88991],["1996-12-08",7941.17491],["1996-12-09",6031.30238],["1996-12-10",7498.56279],["1996-12-11",11903.346],["1996-12-12",6927.32895],["1996-12-13",9768.73149],["1996-12-14",11327.3524],["1996-12-15",7869.33591],["1996-12-16",11212.3278],["1996-12-17",7264.49624],["1996-12-18",8128.48966],["1996-12-19",7976.01113],["1996-12-20",2905.06735],["1996-12-21",6718.91346],["1996-12-22",11185.2061],["1996-12-23",1070.37591],["1996-12-24",8411.12858],["1996-12-25",10210.7248],["1996-12-26",5812.1893],["1996-12-27",7946.6906],["1996-12-28",8244.0684],["1996-12-29",15152.5869],["1996-12-30",5552.02656],["1996-12-31",10003.4561],["1997-01-01",10394.8916],["1997-01-02",8709.10338],["1997-01-03",10837.9481],["1997-01-04",13725.752],["1997-01-05",10755.2149],["1997-01-06",8077.56633],["1997-01-07",9335.35733],["1997-01-08",6178.32601],["1997-01-09",7507.6457],["1997-01-10",9270.20801],["1997-01-11",4197.37648],["1997-01-12",11067.0922],["1997-01-13",8065.32797],["1997-01-14",8459.02848],["1997-01-15",11611.3703],["1997-01-16",7604.03189],["1997-01-17",7792.94716],["1997-01-18",3096.4292],["1997-01-19",3274.26966],["1997-01-20",2297.96791],["1997-01-21",6408.15635],["1997-01-22",10145.0952],["1997-01-23",7185.88553],["1997-01-24",7974.12713],["1997-01-25",10104.1305],["1997-01-26",13786.0427],["1997-01-27",12129.1084],["1997-01-28",10052.9454],["1997-01-29",11035.2532],["1997-01-30",10720.9571],["1997-01-31",9426.6825],["1997-02-01",13187.9492],["1997-02-02",11132.5746],["1997-02-03",9626.71392],["1997-02-04",9815.05828],["1997-02-05",8727.77404],["1997-02-06",7782.08179],["1997-02-07",11646.0232],["1997-02-08",11451.2811],["1997-02-09",8712.60386],["1997-02-10",10608.1413],["1997-02-11",9879.92402],["1997-02-12",11972.2114],["1997-02-13",5982.38863],["1997-02-14",9750.09092],["1997-02-15",10490.3898],["1997-02-16",9015.08454],["1997-02-17",10504.0709],["1997-02-18",7444.0301],["1997-02-19",9117.80378],["1997-02-20",7747.21194],["1997-02-21",9910.30762],["1997-02-22",10675.5008],["1997-02-23",9950.92501],["1997-02-24",10259.7463],["1997-02-25",7328.20214],["1997-02-26",5867.54254],["1997-02-27",11809.7569],["1997-02-28",7411.20994],["1997-03-01",11266.154],["1997-03-02",9055.82889],["1997-03-03",18637.9524],["1997-03-04",5454.111],["1997-03-05",10608.7639],["1997-03-06",9884.88911],["1997-03-07",9183.87703],["1997-03-08",8477.03198],["1997-03-09",12137.0833],["1997-03-10",10698.5493],["1997-03-11",10935.1577],["1997-03-12",12816.2001],["1997-03-13",14927.0342],["1997-03-14",14224.3098],["1997-03-15",19286.1848],["1997-03-16",23638.8713],["1997-03-17",24363.2187],["1997-03-18",21468.2496],["1997-03-19",22199.6575],["1997-03-20",22960.0323],["1997-03-21",23655.7569],["1997-03-22",22204.0832],["1997-03-23",25831.7136],["1997-03-24",27297.8313],["1997-03-25",24378.1634],["1997-03-26",27282.6294],["1997-03-27",23641.7937],["1997-03-28",29454.8956],["1997-03-29",20742.4439],["1997-03-30",25817.9603],["1997-03-31",24300.0938],["1997-04-01",22428.3625],["1997-04-02",25318.7329],["1997-04-03",28219.8531],["1997-04-04",23161.446],["1997-04-05",30428.5547],["1997-04-06",24351.7884],["1997-04-07",26766.111],["1997-04-08",28108.5101],["1997-04-09",16525.7614],["1997-04-10",28847.2812],["1997-04-11",23058.6023],["1997-04-12",20877.7998],["1997-04-13",23063.1829],["1997-04-14",20153.8751],["1997-04-15",20819.7392],["1997-04-16",20342.3074],["1997-04-17",18601.2786],["1997-04-18",18653.767],["1997-04-19",20318.7432],["1997-04-20",24466.0458],["1997-04-21",21600.806],["1997-04-22",32651.7895],["1997-04-23",27286.8846],["1997-04-24",34634.3046],["1997-04-25",30362.5516],["1997-04-26",34582.4891],["1997-04-27",34126.4145],["1997-04-28",30503.6058],["1997-04-29",31663.3692],["1997-04-30",32433.2075],["1997-05-01",40044.5911],["1997-05-02",28247.2024],["1997-05-03",36411.7503],["1997-05-04",40070.3379],["1997-05-05",37110.9407],["1997-05-06",33599.6428],["1997-05-07",34030.6187],["1997-05-08",38572.9939],["1997-05-09",40882.3384],["1997-05-10",43849.8533],["1997-05-11",46934.6465],["1997-05-12",51290.8575],["1997-05-13",50598.4524],["1997-05-14",51353.7841],["1997-05-15",55994.1045],["1997-05-16",56702.0557],["1997-05-17",59960.0511],["1997-05-18",62940.2433],["1997-05-19",63139.4312],["1997-05-20",70817.9268],["1997-05-21",69409.6328],["1997-05-22",68054.298],["1997-05-23",75058.2584],["1997-05-24",80744.5209],["1997-05-25",77109.2676],["1997-05-26",82557.0791],["1997-05-27",77287.5218],["1997-05-28",78904.1516],["1997-05-29",73101.9221],["1997-05-30",63597.5902],["1997-05-31",59107.9928],["1997-06-01",62078.7651],["1997-06-02",67821.2836],["1997-06-03",72310.4443],["1997-06-04",80426.5352],["1997-06-05",86337.1701],["1997-06-06",80316.8363],["1997-06-07",83863.0866],["1997-06-08",80989.3272],["1997-06-09",83785.7354],["1997-06-10",80619.307],["1997-06-11",83868.5225],["1997-06-12",82288.5028],["1997-06-13",71723.349],["1997-06-14",71015.2391],["1997-06-15",77716.2091],["1997-06-16",73659.6965],["1997-06-17",68793.3341],["1997-06-18",62205.6417],["1997-06-19",57235.9429],["1997-06-20",58104.6135],["1997-06-21",64716.2538],["1997-06-22",61529.3245],["1997-06-23",64137.9664],["1997-06-24",63338.0004],["1997-06-25",62505.348],["1997-06-26",55817.337],["1997-06-27",50751.2374],["1997-06-28",48215.8235],["1997-06-29",43971.1443],["1997-06-30",36325.9201],["1997-07-01",44189.9144],["1997-07-02",36540.4639],["1997-07-03",37697.8753],["1997-07-04",34274.3681],["1997-07-05",31322.7582],["1997-07-06",31893.9966],["1997-07-07",28587.296],["1997-07-08",28671.2574],["1997-07-09",25272.4887],["1997-07-10",25064.5733],["1997-07-11",21710.244],["1997-07-12",20941.8393],["1997-07-13",21655.0279],["1997-07-14",21769.8875],["1997-07-15",19125.6292],["1997-07-16",16251.0658],["1997-07-17",15211.4027],["1997-07-18",16929.6931],["1997-07-19",9703.07071],["1997-07-20",21731.3901],["1997-07-21",14012.0687],["1997-07-22",12300.782],["1997-07-23",15457.8247],["1997-07-24",13309.8296],["1997-07-25",12466.5769],["1997-07-26",13312.6357],["1997-07-27",13341.2968],["1997-07-28",13985.1128],["1997-07-29",12272.7589],["1997-07-30",11815.4057],["1997-07-31",17689.6536],["1997-08-01",13853.9335],["1997-08-02",10788.2924],["1997-08-03",25285.3786],["1997-08-04",11616.5586],["1997-08-05",17428.4981],["1997-08-06",23328.4444],["1997-08-07",14801.4008],["1997-08-08",12706.6102],["1997-08-09",22771.715],["1997-08-10",16945.9669],["1997-08-11",17528.106],["1997-08-12",26019.0418],["1997-08-13",13373.8304],["1997-08-14",16691.6096],["1997-08-15",15048.6191],["1997-08-16",16619.9636],["1997-08-17",13959.5629],["1997-08-18",19052.3459],["1997-08-19",12664.8609],["1997-08-20",15014.8943],["1997-08-21",13250.2042],["1997-08-22",6742.89208],["1997-08-23",14249.813],["1997-08-24",10276.3636],["1997-08-25",10773.7355],["1997-08-26",11515.5937],["1997-08-27",9762.91994],["1997-08-28",11035.0665],["1997-08-29",14146.4442],["1997-08-30",10097.6668],["1997-08-31",11170.6389],["1997-09-01",16135.7104],["1997-09-02",9895.33583],["1997-09-03",22152.3575],["1997-09-04",16444.8597],["1997-09-05",12611.0359],["1997-09-06",11755.5788],["1997-09-07",16284.6772],["1997-09-08",10009.7051],["1997-09-09",15006.0689],["1997-09-10",17218.872],["1997-09-11",15127.2291],["1997-09-12",14595.8777],["1997-09-13",15097.9142],["1997-09-14",13052.632],["1997-09-15",35617.8735],["1997-09-16",17089.4193],["1997-09-17",14028.9376],["1997-09-18",17821.8924],["1997-09-19",12177.7919],["1997-09-20",13675.2119],["1997-09-21",18138.9617],["1997-09-22",32317.9973],["1997-09-23",34307.5329],["1997-09-24",28899.0724],["1997-09-25",25702.2961],["1997-09-26",26261.0268],["1997-09-27",26182.1379],["1997-09-28",19042.6258],["1997-09-29",20929.6458],["1997-09-30",20963.4251],["1997-10-01",18616.4716],["1997-10-02",23391.7431],["1997-10-03",23559.2893],["1997-10-04",16742.6693],["1997-10-05",17560.7277],["1997-10-06",16626.5256],["1997-10-07",18710.4316],["1997-10-08",17676.3859],["1997-10-09",18387.1825],["1997-10-10",14894.456],["1997-10-11",21331.8033],["1997-10-12",9974.3004],["1997-10-13",14057.6417],["1997-10-14",16644.9101],["1997-10-15",13599.608],["1997-10-16",17064.6557],["1997-10-17",15292.395],["1997-10-18",16651.963],["1997-10-19",16208.5721],["1997-10-20",17902.3211],["1997-10-21",16335.1225],["1997-10-22",15043.0077],["1997-10-23",15086.1396],["1997-10-24",12860.9016],["1997-10-25",9793.83026],["1997-10-26",16037.7866],["1997-10-27",16362.6064],["1997-10-28",12755.5872],["1997-10-29",14135.4036],["1997-10-30",12980.0081],["1997-10-31",15367.5235],["1997-11-01",15772.7297],["1997-11-02",13210.3878],["1997-11-03",10592.1971],["1997-11-04",15106.2342],["1997-11-05",13707.1533],["1997-11-06",14078.4587],["1997-11-07",13152.2747],["1997-11-08",18770.571],["1997-11-09",13840.038],["1997-11-10",13428.6477],["1997-11-11",15665.3638],["1997-11-12",8213.50722],["1997-11-13",14245.7203],["1997-11-14",16479.1419],["1997-11-15",9936.12889],["1997-11-16",13057.2168],["1997-11-17",12112.3048],["1997-11-18",12328.7998],["1997-11-19",10012.1727],["1997-11-20",16669.9278],["1997-11-21",10104.1762],["1997-11-22",15662.7892],["1997-11-23",14947.9139],["1997-11-24",11235.4857],["1997-11-25",16038.2456],["1997-11-26",9864.14437],["1997-11-27",16394.9629],["1997-11-28",10738.3519],["1997-11-29",14189.0724],["1997-11-30",14874.1107],["1997-12-01",10786.5971],["1997-12-02",11632.5573],["1997-12-03",13339.7276],["1997-12-04",13645.0652],["1997-12-05",14084.0507],["1997-12-06",11493.1205],["1997-12-07",11237.7493],["1997-12-08",12452.4027],["1997-12-09",11772.2588],["1997-12-10",13719.9908],["1997-12-11",9915.04331],["1997-12-12",10615.0967],["1997-12-13",10663.2715],["1997-12-14",12655.867],["1997-12-15",12070.4694],["1997-12-16",9720.16772],["1997-12-17",13396.445],["1997-12-18",11522.1947],["1997-12-19",13208.1258],["1997-12-20",10046.5492],["1997-12-21",18093.7481],["1997-12-22",7478.28451],["1997-12-23",8048.98674],["1997-12-24",16411.8894],["1997-12-25",12071.9801],["1997-12-26",9584.07862],["1997-12-27",10571.9872],["1997-12-28",14969.7336],["1997-12-29",9431.9274],["1997-12-30",11266.9142],["1997-12-31",10462.6125],["1998-01-01",10807.5775],["1998-01-02",9249.99502],["1998-01-03",16472.3803],["1998-01-04",12680.4298],["1998-01-05",10565.3575],["1998-01-06",13496.929],["1998-01-07",13228.2655],["1998-01-08",12057.5339],["1998-01-09",8820.36415],["1998-01-10",13673.6387],["1998-01-11",8946.75974],["1998-01-12",13936.9941],["1998-01-13",10898.9944],["1998-01-14",10184.7272],["1998-01-15",10467.0377],["1998-01-16",13624.9238],["1998-01-17",10457.3062],["1998-01-18",10967.2513],["1998-01-19",8967.01133],["1998-01-20",13204.4139],["1998-01-21",9682.80514],["1998-01-22",12287.7028],["1998-01-23",9980.32623],["1998-01-24",7338.94565],["1998-01-25",11933.1889],["1998-01-26",10309.6762],["1998-01-27",10338.7908],["1998-01-28",10025.2332],["1998-01-29",10016.5215],["1998-01-30",7610.80017],["1998-01-31",10778.1256],["1998-02-01",10281.8073],["1998-02-02",12119.2057],["1998-02-03",13876.1167],["1998-02-04",7167.49874],["1998-02-05",11228.8976],["1998-02-06",8436.58265],["1998-02-07",13847.382],["1998-02-08",10396.2166],["1998-02-09",9211.91556],["1998-02-10",11694.0142],["1998-02-11",9624.71236],["1998-02-12",12136.5844],["1998-02-13",11696.69],["1998-02-14",10098.5314],["1998-02-15",13763.7773],["1998-02-16",9555.47221],["1998-02-17",9407.97943],["1998-02-18",11298.8992],["1998-02-19",12111.5905],["1998-02-20",11892.5569],["1998-02-21",7365.97632],["1998-02-22",16585.8718],["1998-02-23",6970.42164],["1998-02-24",1244.98641],["1998-02-25",14253.6048],["1998-02-26",12601.6366],["1998-02-27",10048.3636],["1998-02-28",11217.2023],["1998-03-01",11145.8095],["1998-03-02",9595.6465],["1998-03-03",8927.23922],["1998-03-04",13680.8936],["1998-03-05",8500.34758],["1998-03-06",14149.096],["1998-03-07",12962.0753],["1998-03-08",11814.8158],["1998-03-09",8536.49077],["1998-03-10",12386.0008],["1998-03-11",10094.0879],["1998-03-12",9547.95386],["1998-03-13",11721.5589],["1998-03-14",9028.76537],["1998-03-15",9545.78123],["1998-03-16",12038.285],["1998-03-17",16899.1248],["1998-03-18",5988.28997],["1998-03-19",12994.9796],["1998-03-20",16673.8792],["1998-03-21",18448.959],["1998-03-22",4999.90254],["1998-03-23",16765.8976],["1998-03-24",13787.3306],["1998-03-25",16991.6019],["1998-03-26",7647.76803],["1998-03-27",15247.9016],["1998-03-28",26204.96],["1998-03-29",15776.3833],["1998-03-30",26767.3266],["1998-03-31",32843.815],["1998-04-01",20129.4568],["1998-04-02",30521.0085],["1998-04-03",22352.7602],["1998-04-04",18804.783],["1998-04-05",20108.1632],["1998-04-06",19243.6265],["1998-04-07",18164.3357],["1998-04-08",18874.4301],["1998-04-09",22988.9015],["1998-04-10",20030.5362],["1998-04-11",22115.7439],["1998-04-12",14817.0666],["1998-04-13",20017.94],["1998-04-14",20047.3688],["1998-04-15",18938.4354],["1998-04-16",25067.5823],["1998-04-17",20925.0405],["1998-04-18",22184.5044],["1998-04-19",23345.7582],["1998-04-20",22071.1305],["1998-04-21",21596.3313],["1998-04-22",19640.3587],["1998-04-23",19529.3092],["1998-04-24",20479.546],["1998-04-25",19869.7245],["1998-04-26",31358.2144],["1998-04-27",33986.9337],["1998-04-28",26083.5955],["1998-04-29",32471.4899],["1998-04-30",33365.4095],["1998-05-01",37281.8992],["1998-05-02",39427.7895],["1998-05-03",43444.7061],["1998-05-04",45281.4953],["1998-05-05",48524.2168],["1998-05-06",53957.477],["1998-05-07",51812.7013],["1998-05-08",52514.1815],["1998-05-09",53799.8002],["1998-05-10",48240.3754],["1998-05-11",46940.0695],["1998-05-12",46128.1197],["1998-05-13",47141.0016],["1998-05-14",46720.5223],["1998-05-15",50307.7115],["1998-05-16",46718.3847],["1998-05-17",44791.5098],["1998-05-18",45603.8673],["1998-05-19",42459.3767],["1998-05-20",46299.0951],["1998-05-21",42342.0088],["1998-05-22",52979.7169],["1998-05-23",52194.253],["1998-05-24",60034.2171],["1998-05-25",56797.8147],["1998-05-26",55744.6648],["1998-05-27",52166.6041],["1998-05-28",50424.0215],["1998-05-29",50518.1369],["1998-05-30",50367.6956],["1998-05-31",52710.7998],["1998-06-01",57033.2761],["1998-06-02",56262.504],["1998-06-03",59835.5632],["1998-06-04",50936.0396],["1998-06-05",58359.2448],["1998-06-06",52887.0736],["1998-06-07",50030.0241],["1998-06-08",44240.4464],["1998-06-09",45231.4747],["1998-06-10",41167.748],["1998-06-11",37623.8786],["1998-06-12",31675.1413],["1998-06-13",35799.7857],["1998-06-14",37600.8219],["1998-06-15",29242.8491],["1998-06-16",36917.3143],["1998-06-17",30045.2973],["1998-06-18",32530.7402],["1998-06-19",32591.4241],["1998-06-20",36496.9553],["1998-06-21",30735.8252],["1998-06-22",35254.9861],["1998-06-23",31694.649],["1998-06-24",35972.7301],["1998-06-25",30877.3897],["1998-06-26",33372.7706],["1998-06-27",32304.7591],["1998-06-28",31081.7506],["1998-06-29",32821.6959],["1998-06-30",30964.4412],["1998-07-01",31338.6932],["1998-07-02",30836.6355],["1998-07-03",27846.0283],["1998-07-04",27888.3339],["1998-07-05",28055.3823],["1998-07-06",26417.2248],["1998-07-07",31211.464],["1998-07-08",17664.0107],["1998-07-09",17772.9684],["1998-07-10",26216.1982],["1998-07-11",20624.5583],["1998-07-12",20195.8875],["1998-07-13",19134.4657],["1998-07-14",20345.6489],["1998-07-15",21145.0851],["1998-07-16",17599.604],["1998-07-17",15967.2369],["1998-07-18",13749.5888],["1998-07-19",10800.3097],["1998-07-20",16780.9443],["1998-07-21",8551.10809],["1998-07-22",15842.7998],["1998-07-23",12461.8581],["1998-07-24",6410.63925],["1998-07-25",16720.839],["1998-07-26",8401.90476],["1998-07-27",14371.1661],["1998-07-28",16097.9622],["1998-07-29",15111.8718],["1998-07-30",17002.0509],["1998-07-31",16128.3153],["1998-08-01",13186.5714],["1998-08-02",16520.8467],["1998-08-03",15084.2922],["1998-08-04",14365.8924],["1998-08-05",13699.3773],["1998-08-06",12562.2186],["1998-08-07",9109.85402],["1998-08-08",15649.9014],["1998-08-09",7251.15955],["1998-08-10",15142.5158],["1998-08-11",7517.55447],["1998-08-12",12608.6576],["1998-08-13",5867.93221],["1998-08-14",8437.10451],["1998-08-15",10634.0259],["1998-08-16",6399.71353],["1998-08-17",11031.4212],["1998-08-18",6034.22372],["1998-08-19",5034.67958],["1998-08-20",6769.42531],["1998-08-21",8484.2979],["1998-08-22",9892.97436],["1998-08-23",6642.99905],["1998-08-24",8529.48319],["1998-08-25",15263.563],["1998-08-26",7712.93504],["1998-08-27",10215.044],["1998-08-28",8583.39968],["1998-08-29",8380.14542],["1998-08-30",4257.41859],["1998-08-31",14469.207],["1998-09-01",8342.70689],["1998-09-02",5927.61854],["1998-09-03",8455.51782],["1998-09-04",10830.5341],["1998-09-05",25619.188],["1998-09-06",8049.67356],["1998-09-07",8891.58082],["1998-09-08",10465.1871],["1998-09-09",3386.57111],["1998-09-10",10954.1398],["1998-09-11",15959.945],["1998-09-12",21051.4506],["1998-09-13",12123.6282],["1998-09-14",10148.5269],["1998-09-15",13465.007],["1998-09-16",10148.1809],["1998-09-17",10990.2897],["1998-09-18",9539.13143],["1998-09-19",8743.51772],["1998-09-20",8032.2688],["1998-09-21",8620.33097],["1998-09-22",6813.76398],["1998-09-23",11043.6706],["1998-09-24",6071.80146],["1998-09-25",9303.6384],["1998-09-26",7767.91396],["1998-09-27",9688.9671],["1998-09-28",9278.07412],["1998-09-29",6049.18933],["1998-09-30",6008.87809],["1998-10-01",11020.0783],["1998-10-02",5455.97401],["1998-10-03",6349.4479],["1998-10-04",5092.28276],["1998-10-05",12913.0971],["1998-10-06",7138.83453],["1998-10-07",7193.06217],["1998-10-08",10467.2993],["1998-10-09",11295.4153],["1998-10-10",8034.34544],["1998-10-11",12544.3528],["1998-10-12",11302.3387],["1998-10-13",8021.98175],["1998-10-14",8598.18321],["1998-10-15",7023.78413],["1998-10-16",14614.7554],["1998-10-17",10072.4049],["1998-10-18",8378.16157],["1998-10-19",8772.93025],["1998-10-20",8809.43974],["1998-10-21",14590.0428],["1998-10-22",20277.5207],["1998-10-23",10482.0452],["1998-10-24",13283.0424],["1998-10-25",26466.1903],["1998-10-26",12922.4863],["1998-10-27",12116.1368],["1998-10-28",27622.9785],["1998-10-29",20240.4798],["1998-10-30",17804.3337],["1998-10-31",12837.8179],["1998-11-01",15317.3008],["1998-11-02",15992.6095],["1998-11-03",12702.7427],["1998-11-04",11061.0297],["1998-11-05",10231.6565],["1998-11-06",13416.3312],["1998-11-07",10448.4445],["1998-11-08",18490.0065],["1998-11-09",12636.6462],["1998-11-10",15021.4969],["1998-11-11",19211.4693],["1998-11-12",8516.89964],["1998-11-13",12601.0741],["1998-11-14",12173.4265],["1998-11-15",10345.4916],["1998-11-16",15057.207],["1998-11-17",9158.91272],["1998-11-18",11727.5058],["1998-11-19",10148.9808],["1998-11-20",10966.632],["1998-11-21",8796.23255],["1998-11-22",11157.3493],["1998-11-23",12617.5526],["1998-11-24",10972.6125],["1998-11-25",11336.5335],["1998-11-26",11539.1375],["1998-11-27",10962.0477],["1998-11-28",12889.9835],["1998-11-29",6309.78497],["1998-11-30",15107.4886],["1998-12-01",9031.51623],["1998-12-02",10624.0514],["1998-12-03",9038.84211],["1998-12-04",9003.9052],["1998-12-05",13370.9822],["1998-12-06",8595.33595],["1998-12-07",8009.02658],["1998-12-08",10412.3823],["1998-12-09",13124.7312],["1998-12-10",4232.38592],["1998-12-11",9950.21237],["1998-12-12",8539.67488],["1998-12-13",9528.18817],["1998-12-14",9251.29023],["1998-12-15",7682.29207],["1998-12-16",7625.67434],["1998-12-17",7534.35003],["1998-12-18",6720.89507],["1998-12-19",3011.38876],["1998-12-20",16003.5754],["1998-12-21",14887.2297],["1998-12-22",5362.37532],["1998-12-23",5888.72338],["1998-12-24",3477.94274],["1998-12-25",4144.30065],["1998-12-26",4966.51049],["1998-12-27",4228.97136],["1998-12-28",4310.48461],["1998-12-29",7881.29049],["1998-12-30",9500.46438],["1998-12-31",3855.41468],["1999-01-01",12567.6168],["1999-01-02",8795.8254],["1999-01-03",8557.87808],["1999-01-04",11055.9419],["1999-01-05",9511.09191],["1999-01-06",9503.81006],["1999-01-07",9502.9416],["1999-01-08",12679.0879],["1999-01-09",9934.14445],["1999-01-10",9390.5578],["1999-01-11",10558.356],["1999-01-12",8529.67245],["1999-01-13",8897.72938],["1999-01-14",8082.23652],["1999-01-15",10476.4135],["1999-01-16",7138.29972],["1999-01-17",8051.2936],["1999-01-18",10509.2692],["1999-01-19",10546.5259],["1999-01-20",8911.65595],["1999-01-21",6481.55168],["1999-01-22",9736.22444],["1999-01-23",11770.0554],["1999-01-24",11243.7074],["1999-01-25",8878.07099],["1999-01-26",6561.09937],["1999-01-27",10534.4681],["1999-01-28",8967.4776],["1999-01-29",7443.79646],["1999-01-30",10290.074],["1999-01-31",6210.77771],["1999-02-01",10840.8949],["1999-02-02",6814.27585],["1999-02-03",12421.334],["1999-02-04",10084.1144],["1999-02-05",7556.62249],["1999-02-06",11351.4098],["1999-02-07",6034.04897],["1999-02-08",12495.21],["1999-02-09",13266.8734],["1999-02-10",8521.59801],["1999-02-11",10080.682],["1999-02-12",10916.3036],["1999-02-13",9107.86337],["1999-02-14",7795.07463],["1999-02-15",10887.1221],["1999-02-16",7721.95254],["1999-02-17",10955.6518],["1999-02-18",8579.43856],["1999-02-19",11753.8668],["1999-02-20",9767.0917],["1999-02-21",584.6321],["1999-02-22",13336.9858],["1999-02-23",13631.4211],["1999-02-24",10456.28],["1999-02-25",8091.14131],["1999-02-26",8906.52434],["1999-02-27",11616.9838],["1999-02-28",8522.30966],["1999-03-01",10716.0115],["1999-03-02",8663.58043],["1999-03-03",6841.02385],["1999-03-04",13133.4212],["1999-03-05",12356.57],["1999-03-06",6691.78248],["1999-03-07",7254.08862],["1999-03-08",13126.4959],["1999-03-09",10880.3485],["1999-03-10",2616.82622],["1999-03-11",5240.126],["1999-03-12",13098.8885],["1999-03-13",11466.5598],["1999-03-14",10424.2458],["1999-03-15",7583.5865],["1999-03-16",9092.98971],["1999-03-17",10771.417],["1999-03-18",9000.26919],["1999-03-19",12197.0566],["1999-03-20",6126.28366],["1999-03-21",6662.73116],["1999-03-22",18356.8557],["1999-03-23",9782.64704],["1999-03-24",11311.7479],["1999-03-25",11293.0569],["1999-03-26",12117.459],["1999-03-27",13077.7232],["1999-03-28",9745.3381],["1999-03-29",9763.99021],["1999-03-30",16827.6492],["1999-03-31",7403.4996],["1999-04-01",10658.1048],["1999-04-02",8818.1367],["1999-04-03",19402.0615],["1999-04-04",6891.72796],["1999-04-05",12102.8037],["1999-04-06",12838.9881],["1999-04-07",10506.286],["1999-04-08",15075.2721],["1999-04-09",9790.88459],["1999-04-10",13143.0263],["1999-04-11",12659.7321],["1999-04-12",8826.12017],["1999-04-13",7334.96825],["1999-04-14",11424.0977],["1999-04-15",9483.09241],["1999-04-16",9491.89946],["1999-04-17",10724.8341],["1999-04-18",9533.92698],["1999-04-19",10387.8572],["1999-04-20",16762.8272],["1999-04-21",4121.28079],["1999-04-22",15075.475],["1999-04-23",10383.112],["1999-04-24",14740.7133],["1999-04-25",10319.693],["1999-04-26",12726.5408],["1999-04-27",16642.591],["1999-04-28",20316.1247],["1999-04-29",17913.2943],["1999-04-30",15607.1587],["1999-05-01",22268.506],["1999-05-02",22417.3704],["1999-05-03",24663.2936],["1999-05-04",29182.2056],["1999-05-05",25247.2469],["1999-05-06",24122.1899],["1999-05-07",26349.6952],["1999-05-08",24007.8262],["1999-05-09",23675.6078],["1999-05-10",23762.3074],["1999-05-11",17444.3901],["1999-05-12",17431.6423],["1999-05-13",23043.3089],["1999-05-14",18388.6038],["1999-05-15",21540.0225],["1999-05-16",30975.656],["1999-05-17",19894.3816],["1999-05-18",23050.6584],["1999-05-19",22173.1303],["1999-05-20",28551.6881],["1999-05-21",26129.7334],["1999-05-22",28110.4149],["1999-05-23",30320.2363],["1999-05-24",34078.2408],["1999-05-25",42022.9535],["1999-05-26",40368.6445],["1999-05-27",46238.5078],["1999-05-28",47504.2566],["1999-05-29",50265.2893],["1999-05-30",47119.5972],["1999-05-31",54018.9943],["1999-06-01",50638.77],["1999-06-02",55719.3874],["1999-06-03",56005.678],["1999-06-04",48807.0152],["1999-06-05",58475.2552],["1999-06-06",51318.576],["1999-06-07",53047.518],["1999-06-08",49055.8068],["1999-06-09",46632.2667],["1999-06-10",53296.9244],["1999-06-11",46789.3519],["1999-06-12",50891.2084],["1999-06-13",49133.8223],["1999-06-14",46014.6209],["1999-06-15",44469.1204],["1999-06-16",59623.6053],["1999-06-17",35524.9529],["1999-06-18",55466.9131],["1999-06-19",52614.8205],["1999-06-20",58995.5471],["1999-06-21",54982.891],["1999-06-22",41809.3966],["1999-06-23",53552.5482],["1999-06-24",50693.7997],["1999-06-25",51245.4227],["1999-06-26",45754.6395],["1999-06-27",41084.5019],["1999-06-28",41474.1072],["1999-06-29",41537.4178],["1999-06-30",35470.3756],["1999-07-01",32297.0918],["1999-07-02",31284.1189],["1999-07-03",29200.4467],["1999-07-04",29231.8277],["1999-07-05",27515.8593],["1999-07-06",23219.3139],["1999-07-07",23605.9377],["1999-07-08",33073.7322],["1999-07-09",21059.1521],["1999-07-10",21398.4854],["1999-07-11",28441.402],["1999-07-12",21093.0271],["1999-07-13",18540.0619],["1999-07-14",18469.2496],["1999-07-15",16043.8665],["1999-07-16",29247.7563],["1999-07-17",18187.6757],["1999-07-18",18327.965],["1999-07-19",12203.3915],["1999-07-20",19878.7033],["1999-07-21",19908.9533],["1999-07-22",11298.084],["1999-07-23",16456.8296],["1999-07-24",11491.1582],["1999-07-25",18273.4631],["1999-07-26",8484.33502],["1999-07-27",20538.2608],["1999-07-28",9524.49368],["1999-07-29",14721.4027],["1999-07-30",11994.8097],["1999-07-31",23151.7546],["1999-08-01",14476.7414],["1999-08-02",13789.8691],["1999-08-03",23149.3991],["1999-08-04",14574.6353],["1999-08-05",17203.6767],["1999-08-06",20599.2798],["1999-08-07",20567.0142],["1999-08-08",19614.2716],["1999-08-09",17419.7019],["1999-08-10",16597.577],["1999-08-11",20052.5044],["1999-08-12",19172.5798],["1999-08-13",24158.5118],["1999-08-14",15660.0009],["1999-08-15",22980.6611],["1999-08-16",17341.9473],["1999-08-17",17441.4229],["1999-08-18",17214.7902],["1999-08-19",19650.7357],["1999-08-20",16320.5928],["1999-08-21",23062.5712],["1999-08-22",23763.2405],["1999-08-23",16304.7824],["1999-08-24",23133.1192],["1999-08-25",17206.6584],["1999-08-26",19031.4666],["1999-08-27",21356.0875],["1999-08-28",15583.3193],["1999-08-29",16277.1829],["1999-08-30",18090.3838],["1999-08-31",20639.6922],["1999-09-01",18386.4092],["1999-09-02",14046.0506],["1999-09-03",14873.8664],["1999-09-04",19004.893],["1999-09-05",19005.6425],["1999-09-06",19831.6727],["1999-09-07",23498.8576],["1999-09-08",16592.2958],["1999-09-09",15774.3295],["1999-09-10",16772.5513],["1999-09-11",11989.651],["1999-09-12",18791.7124],["1999-09-13",14382.3363],["1999-09-14",17588.2706],["1999-09-15",14084.7059],["1999-09-16",13227.8129],["1999-09-17",15789.9435],["1999-09-18",6018.66703],["1999-09-19",25024.8126],["1999-09-20",12591.1473],["1999-09-21",11004.226],["1999-09-22",13564.5379],["1999-09-23",12490.1205],["1999-09-24",15031.879],["1999-09-25",12930.0592],["1999-09-26",15664.0579],["1999-09-27",12456.5333],["1999-09-28",7438.62521],["1999-09-29",10807.714],["1999-09-30",10795.522],["1999-10-01",12999.4007],["1999-10-02",11183.8324],["1999-10-03",11016.5635],["1999-10-04",12661.8931],["1999-10-05",10869.2679],["1999-10-06",7701.45605],["1999-10-07",16911.5832],["1999-10-08",9467.66019],["1999-10-09",11225.947],["1999-10-10",11862.2731],["1999-10-11",10046.0338],["1999-10-12",10965.5017],["1999-10-13",11065.5541],["1999-10-14",7732.61812],["1999-10-15",11932.6337],["1999-10-16",4447.87326],["1999-10-17",5210.30257],["1999-10-18",12653.2889],["1999-10-19",7676.79085],["1999-10-20",8494.67518],["1999-10-21",10744.885],["1999-10-22",9849.50003],["1999-10-23",7937.4981],["1999-10-24",10148.137],["1999-10-25",8458.9899],["1999-10-26",7641.97594],["1999-10-27",10145.6481],["1999-10-28",5186.63152],["1999-10-29",14330.1826],["1999-10-30",8802.79592],["1999-10-31",8663.94536],["1999-11-01",10584.617],["1999-11-02",9738.5009],["1999-11-03",9031.0947],["1999-11-04",9755.69938],["1999-11-05",9907.71077],["1999-11-06",11098.4394],["1999-11-07",6844.02281],["1999-11-08",8263.11883],["1999-11-09",9890.68814],["1999-11-10",9096.26419],["1999-11-11",9933.58132],["1999-11-12",6033.89836],["1999-11-13",8434.1066],["1999-11-14",9414.01443],["1999-11-15",7000.58838],["1999-11-16",9493.75356],["1999-11-17",11167.6176],["1999-11-18",5005.20952],["1999-11-19",7364.46777],["1999-11-20",8076.48117],["1999-11-21",10219.7141],["1999-11-22",4088.42915],["1999-11-23",7513.62976],["1999-11-24",6736.49063],["1999-11-25",7808.8141],["1999-11-26",6702.98111],["1999-11-27",11403.4104],["1999-11-28",8545.68806],["1999-11-29",8258.38353],["1999-11-30",6728.80394],["1999-12-01",10752.7452],["1999-12-02",5050.64551],["1999-12-03",10462.7747],["1999-12-04",5143.31498],["1999-12-05",11452.7453],["1999-12-06",3677.4804],["1999-12-07",7722.91982],["1999-12-08",10085.4356],["1999-12-09",8465.47398],["1999-12-10",6938.39671],["1999-12-11",8130.55463],["1999-12-12",6840.85072],["1999-12-13",10077.767],["1999-12-14",6256.00466],["1999-12-15",8597.74506],["1999-12-16",4067.11071],["1999-12-17",9689.48525],["1999-12-18",8627.07065],["1999-12-19",5188.40532],["1999-12-20",8809.36996],["1999-12-21",6421.36078],["1999-12-22",7190.22217],["1999-12-23",11229.8804],["1999-12-24",3632.43187],["1999-12-25",11138.0967],["1999-12-26",8397.06926],["1999-12-27",7238.9549],["1999-12-28",8062.9124],["1999-12-29",8060.94439],["1999-12-30",8882.30202],["1999-12-31",7723.71166],["2000-01-01",7270.87191],["2000-01-02",7077.81423],["2000-01-03",8107.11641],["2000-01-04",4891.58587],["2000-01-05",10483.2615],["2000-01-06",4132.98978],["2000-01-07",4903.72405],["2000-01-08",4302.40765],["2000-01-09",5515.69857],["2000-01-10",4898.75797],["2000-01-11",7360.52974],["2000-01-12",8924.38973],["2000-01-13",10437.2171],["2000-01-14",8927.4733],["2000-01-15",8319.93691],["2000-01-16",10300.2916],["2000-01-17",8144.71178],["2000-01-18",9724.45826],["2000-01-19",9038.50523],["2000-01-20",7404.35076],["2000-01-21",8958.8952],["2000-01-22",10736.8566],["2000-01-23",7917.10158],["2000-01-24",10532.3741],["2000-01-25",10471.2954],["2000-01-26",4157.69095],["2000-01-27",12033.09],["2000-01-28",7203.52239],["2000-01-29",10210.1487],["2000-01-30",7496.03216],["2000-01-31",6032.07057],["2000-02-01",11409.5865],["2000-02-02",7107.09717],["2000-02-03",7878.57157],["2000-02-04",7025.00088],["2000-02-05",8505.31832],["2000-02-06",7740.97622],["2000-02-07",3936.45802],["2000-02-08",7068.38397],["2000-02-09",7850.30496],["2000-02-10",7042.6934],["2000-02-11",9417.00722],["2000-02-12",9251.13706],["2000-02-13",6922.12698],["2000-02-14",7857.34185],["2000-02-15",10974.6082],["2000-02-16",7839.1741],["2000-02-17",4728.98301],["2000-02-18",10213.2959],["2000-02-19",10058.353],["2000-02-20",4584.30222],["2000-02-21",2245.32521],["2000-02-22",14931.795],["2000-02-23",8636.24077],["2000-02-24",3937.76714],["2000-02-25",13345.8326],["2000-02-26",6121.7056],["2000-02-27",8566.56006],["2000-02-28",8613.22926],["2000-02-29",7898.96376],["2000-03-01",9555.29431],["2000-03-02",7817.52684],["2000-03-03",7122.52863],["2000-03-04",11285.3598],["2000-03-05",6310.29467],["2000-03-06",11133.3152],["2000-03-07",2544.79011],["2000-03-08",7349.70483],["2000-03-09",10320.5684],["2000-03-10",10333.6253],["2000-03-11",7016.96089],["2000-03-12",11022.8263],["2000-03-13",8810.16491],["2000-03-14",8000.50627],["2000-03-15",9587.12153],["2000-03-16",5097.38063],["2000-03-17",8051.21606],["2000-03-18",7259.07379],["2000-03-19",7135.06283],["2000-03-20",16652.2772],["2000-03-21",2594.83312],["2000-03-22",5730.58365],["2000-03-23",6514.30303],["2000-03-24",12683.4949],["2000-03-25",8446.16526],["2000-03-26",12315.3295],["2000-03-27",5313.6428],["2000-03-28",11979.5848],["2000-03-29",6872.36127],["2000-03-30",13865.6352],["2000-03-31",9974.97192],["2000-04-01",1649.37662],["2000-04-02",14894.2058],["2000-04-03",11007.1848],["2000-04-04",11343.0791],["2000-04-05",11798.9966],["2000-04-06",9838.55565],["2000-04-07",13014.569],["2000-04-08",9038.47406],["2000-04-09",9839.50277],["2000-04-10",12994.4689],["2000-04-11",11396.8788],["2000-04-12",12226.8707],["2000-04-13",12228.8187],["2000-04-14",11442.4114],["2000-04-15",16869.0584],["2000-04-16",12255.6439],["2000-04-17",16124.3346],["2000-04-18",13599.6658],["2000-04-19",16107.9523],["2000-04-20",14530.8931],["2000-04-21",13807.0852],["2000-04-22",16915.4943],["2000-04-23",12997.4283],["2000-04-24",16942.9338],["2000-04-25",13087.2743],["2000-04-26",17751.7849],["2000-04-27",13735.5374],["2000-04-28",17657.1279],["2000-04-29",9881.29406],["2000-04-30",23111.34],["2000-05-01",22479.8417],["2000-05-02",18516.8681],["2000-05-03",17275.958],["2000-05-04",20769.2506],["2000-05-05",23089.5496],["2000-05-06",22022.3496],["2000-05-07",28780.3948],["2000-05-08",29806.3413],["2000-05-09",29349.6708],["2000-05-10",30182.5173],["2000-05-11",34801.8825],["2000-05-12",31725.0923],["2000-05-13",26305.99],["2000-05-14",28646.9627],["2000-05-15",26291.8646],["2000-05-16",23923.8962],["2000-05-17",20830.4008],["2000-05-18",23999.2701],["2000-05-19",15940.7542],["2000-05-20",20051.8541],["2000-05-21",18502.2154],["2000-05-22",20876.525],["2000-05-23",21297.049],["2000-05-24",18851.8547],["2000-05-25",25192.972],["2000-05-26",29086.5236],["2000-05-27",29246.8138],["2000-05-28",33019.5857],["2000-05-29",34607.0648],["2000-05-30",33052.763],["2000-05-31",36422.079],["2000-06-01",37563.1399],["2000-06-02",42383.42],["2000-06-03",42330.848],["2000-06-04",42413.4007],["2000-06-05",39393.1216],["2000-06-06",36198.8428],["2000-06-07",37039.2003],["2000-06-08",31500.7321],["2000-06-09",25940.8142],["2000-06-10",29171.3689],["2000-06-11",25145.6149],["2000-06-12",25231.4822],["2000-06-13",22023.6233],["2000-06-14",19621.1934],["2000-06-15",20451.1954],["2000-06-16",16397.0317],["2000-06-17",11577.8717],["2000-06-18",15687.562],["2000-06-19",13275.4874],["2000-06-20",10874.1126],["2000-06-21",11651.0016],["2000-06-22",13247.7352],["2000-06-23",14066.719],["2000-06-24",8409.46935],["2000-06-25",17216.7971],["2000-06-26",10872.1118],["2000-06-27",6838.02469],["2000-06-28",11658.431],["2000-06-29",12461.7738],["2000-06-30",13203.7039],["2000-07-01",6203.47208],["2000-07-02",10201.8437],["2000-07-03",7034.12254],["2000-07-04",6151.62257],["2000-07-05",7835.58484],["2000-07-06",5466.14715],["2000-07-07",12669.7499],["2000-07-08",2938.06829],["2000-07-09",10223.5047],["2000-07-10",4587.4844],["2000-07-11",7857.39673],["2000-07-12",5436.25233],["2000-07-13",7036.27508],["2000-07-14",8626.3095],["2000-07-15",6214.85187],["2000-07-16",3766.93389],["2000-07-17",2197.46186],["2000-07-18",7842.84401],["2000-07-19",5408.81379],["2000-07-20",5485.08812],["2000-07-21",7843.34513],["2000-07-22",4622.76716],["2000-07-23",3827.52897],["2000-07-24",9448.76518],["2000-07-25",4643.0469],["2000-07-26",2232.76487],["2000-07-27",5443.66944],["2000-07-28",2236.01682],["2000-07-29",8615.77603],["2000-07-30",1386.78341],["2000-07-31",6244.56419],["2000-08-01",3017.78376],["2000-08-02",2213.68456],["2000-08-03",5455.40617],["2000-08-04",2261.61871],["2000-08-05",8636.92158],["2000-08-06",3827.45222],["2000-08-07",3857.76065],["2000-08-08",3854.19186],["2000-08-09",1452.42233],["2000-08-10",8000.64594],["2000-08-11",3035.44589],["2000-08-12",5478.97236],["2000-08-13",4670.23242],["2000-08-14",2254.07091],["2000-08-15",4610.73244],["2000-08-16",3866.90467],["2000-08-17",4642.57972],["2000-08-18",3849.98727],["2000-08-19",4672.39039],["2000-08-20",3073.0853],["2000-08-21",7060.66252],["2000-08-22",7068.97288],["2000-08-23",3092.86499],["2000-08-24",7838.61453],["2000-08-25",7060.34672],["2000-08-26",7045.06246],["2000-08-27",9401.51785],["2000-08-28",2279.60465],["2000-08-29",6214.21904],["2000-08-30",6262.85637],["2000-08-31",3089.24283],["2000-09-01",7745.70011],["2000-09-02",4637.50415],["2000-09-03",8522.49136],["2000-09-04",5544.53842],["2000-09-05",5186.73403],["2000-09-06",4847.88001],["2000-09-07",1011.61391],["2000-09-08",9375.78143],["2000-09-09",4842.27188],["2000-09-10",3825.95403],["2000-09-11",7779.22711],["2000-09-12",9329.419],["2000-09-13",6182.87838],["2000-09-14",6972.66802],["2000-09-15",5415.50547],["2000-09-16",6972.57632],["2000-09-17",2975.24885],["2000-09-18",4423.51362],["2000-09-19",10130.4285],["2000-09-20",3774.61024],["2000-09-21",1387.91467],["2000-09-22",3448.53517],["2000-09-23",3819.06035],["2000-09-24",6164.58823],["2000-09-25",3024.16168],["2000-09-26",5382.0324],["2000-09-27",6949.18694],["2000-09-28",11558.1767],["2000-09-29",2194.23811],["2000-09-30",7765.01814],["2000-10-01",5525.10975],["2000-10-02",5382.48846],["2000-10-03",7713.54094],["2000-10-04",3057.40911],["2000-10-05",12325.8765],["2000-10-06",6104.45996],["2000-10-07",5451.9164],["2000-10-08",5586.1458],["2000-10-09",3714.89508],["2000-10-10",4530.93298],["2000-10-11",2976.13162],["2000-10-12",3054.78821],["2000-10-13",7689.07606],["2000-10-14",5496.88811],["2000-10-15",7656.21824],["2000-10-16",5735.07149],["2000-10-17",5416.22816],["2000-10-18",7836.1732],["2000-10-19",7123.19392],["2000-10-20",6286.66278],["2000-10-21",13457.3672],["2000-10-22",12478.7601],["2000-10-23",7085.65233],["2000-10-24",16394.5368],["2000-10-25",11676.0354],["2000-10-26",8589.54688],["2000-10-27",13279.4665],["2000-10-28",4668.1134],["2000-10-29",5516.33491],["2000-10-30",11776.1303],["2000-10-31",7044.03675],["2000-11-01",10236.0974],["2000-11-02",8374.47243],["2000-11-03",7597.72649],["2000-11-04",5955.14643],["2000-11-05",8191.97311],["2000-11-06",6837.06331],["2000-11-07",4415.33705],["2000-11-08",3780.70773],["2000-11-09",6799.45906],["2000-11-10",9167.81118],["2000-11-11",5356.12999],["2000-11-12",3720.28002],["2000-11-13",6902.85187],["2000-11-14",3806.23712],["2000-11-15",6839.34705],["2000-11-16",6164.63984],["2000-11-17",7682.03599],["2000-11-18",3243.25504],["2000-11-19",7208.8262],["2000-11-20",5591.3559],["2000-11-21",6240.6349],["2000-11-22",4664.19434],["2000-11-23",4862.28242],["2000-11-24",4621.52084],["2000-11-25",4824.4461],["2000-11-26",4957.00113],["2000-11-27",8646.74114],["2000-11-28",5487.89666],["2000-11-29",9269.79025],["2000-11-30",3134.95382],["2000-12-01",8727.27304],["2000-12-02",5734.7221],["2000-12-03",5058.63356],["2000-12-04",5655.32397],["2000-12-05",6525.57567],["2000-12-06",6318.88945],["2000-12-07",6745.90448],["2000-12-08",6129.16511],["2000-12-09",5632.11427],["2000-12-10",3485.41206],["2000-12-11",10780.6048],["2000-12-12",2348.96317],["2000-12-13",5291.84496],["2000-12-14",3686.5604],["2000-12-15",12065.9108],["2000-12-16",2694.37453],["2000-12-17",2628.51057],["2000-12-18",7598.10461],["2000-12-19",6833.72802],["2000-12-20",8398.70096],["2000-12-21",1580.06882],["2000-12-22",5313.62433],["2000-12-23",5666.57936],["2000-12-24",9594.72087],["2000-12-25",424.0115],["2000-12-26",2871.56418],["2000-12-27",5125.65465],["2000-12-28",7397.38841],["2000-12-29",5155.74276],["2000-12-30",6376.77714],["2000-12-31",4022.99655],["2001-01-01",6998.81372],["2001-01-02",6693.37386],["2001-01-03",3574.62888],["2001-01-04",5129.45208],["2001-01-05",5278.73905],["2001-01-06",5968.35623],["2001-01-07",5756.58013],["2001-01-08",3925.59892],["2001-01-09",4712.98674],["2001-01-10",2673.14526],["2001-01-11",4669.38787],["2001-01-12",6931.78639],["2001-01-13",5402.85487],["2001-01-14",8046.34046],["2001-01-15",5689.77931],["2001-01-16",6362.75081],["2001-01-17",3987.14692],["2001-01-18",5533.11737],["2001-01-19",4572.2357],["2001-01-20",3119.60365],["2001-01-21",7206.12456],["2001-01-22",3822.67952],["2001-01-23",4852.45654],["2001-01-24",6060.59427],["2001-01-25",3164.61265],["2001-01-26",8030.75884],["2001-01-27",4736.99172],["2001-01-28",4813.75847],["2001-01-29",6956.51381],["2001-01-30",5034.89963],["2001-01-31",5508.9722],["2001-02-01",6911.44783],["2001-02-02",4336.57786],["2001-02-03",3375.50245],["2001-02-04",8037.91491],["2001-02-05",4706.72041],["2001-02-06",6198.07034],["2001-02-07",1813.63921],["2001-02-08",4791.52112],["2001-02-09",7772.37391],["2001-02-10",6382.9022],["2001-02-11",5245.81599],["2001-02-12",6224.17275],["2001-02-13",4001.84153],["2001-02-14",6349.32481],["2001-02-15",7321.59675],["2001-02-16",6279.6679],["2001-02-17",7960.84469],["2001-02-18",3063.9357],["2001-02-19",6286.92269],["2001-02-20",3266.13664],["2001-02-21",8323.24775],["2001-02-22",5284.58505],["2001-02-23",6805.3138],["2001-02-24",5617.81197],["2001-02-25",9529.86352],["2001-02-26",6873.42598],["2001-02-27",7661.41724],["2001-02-28",7676.19739],["2001-03-01",9079.80409],["2001-03-02",9024.26878],["2001-03-03",9012.2291],["2001-03-04",7754.74755],["2001-03-05",7236.4673],["2001-03-06",6759.64025],["2001-03-07",8429.99979],["2001-03-08",6791.34636],["2001-03-09",5997.06513],["2001-03-10",10320.8901],["2001-03-11",7286.8348],["2001-03-12",9155.68254],["2001-03-13",9112.25717],["2001-03-14",6982.26044],["2001-03-15",6896.51963],["2001-03-16",5320.39164],["2001-03-17",10515.253],["2001-03-18",10205.1954],["2001-03-19",6992.67563],["2001-03-20",7869.01776],["2001-03-21",7313.14987],["2001-03-22",7530.2631],["2001-03-23",8878.97517],["2001-03-24",6737.59913],["2001-03-25",6205.19955],["2001-03-26",10377.7719],["2001-03-27",6126.30738],["2001-03-28",10413.4644],["2001-03-29",8973.55878],["2001-03-30",9987.86157],["2001-03-31",9048.62738],["2001-04-01",8754.43825],["2001-04-02",12718.01],["2001-04-03",6210.74366],["2001-04-04",10528.8292],["2001-04-05",8342.9595],["2001-04-06",9789.77453],["2001-04-07",9813.38789],["2001-04-08",7333.63895],["2001-04-09",5631.91057],["2001-04-10",11971.0733],["2001-04-11",11882.5633],["2001-04-12",8305.01259],["2001-04-13",9709.6599],["2001-04-14",10452.4172],["2001-04-15",10961.1707],["2001-04-16",9530.89736],["2001-04-17",8957.74456],["2001-04-18",6878.33124],["2001-04-19",9742.60194],["2001-04-20",5474.70014],["2001-04-21",10525.8636],["2001-04-22",10302.1634],["2001-04-23",9712.061],["2001-04-24",10403.8578],["2001-04-25",11895.9691],["2001-04-26",10509.2269],["2001-04-27",14042.2306],["2001-04-28",10511.8311],["2001-04-29",11345.1431],["2001-04-30",13427.2739],["2001-05-01",16798.2314],["2001-05-02",13046.6112],["2001-05-03",17321.7519],["2001-05-04",16637.8405],["2001-05-05",20253.5011],["2001-05-06",24679.3961],["2001-05-07",21620.3382],["2001-05-08",20753.5744],["2001-05-09",18949.1615],["2001-05-10",17392.9915],["2001-05-11",18827.2485],["2001-05-12",16614.9682],["2001-05-13",18985.0288],["2001-05-14",14300.8747],["2001-05-15",20936.1136],["2001-05-16",31751.0318],["2001-05-17",28913.2851],["2001-05-18",38640.4635],["2001-05-19",35613.9122],["2001-05-20",37496.3542],["2001-05-21",42133.8559],["2001-05-22",40153.7141],["2001-05-23",38813.993],["2001-05-24",38887.3694],["2001-05-25",36790.6886],["2001-05-26",33931.4756],["2001-05-27",34147.0047],["2001-05-28",32490.1539],["2001-05-29",40465.2369],["2001-05-30",35208.0341],["2001-05-31",33762.0144],["2001-06-01",34193.9703],["2001-06-02",28807.7564],["2001-06-03",31099.5362],["2001-06-04",26756.8361],["2001-06-05",30488.9277],["2001-06-06",30529.9525],["2001-06-07",26778.3035],["2001-06-08",24579.891],["2001-06-09",23616.7189],["2001-06-10",20558.0756],["2001-06-11",23824.2853],["2001-06-12",31513.5922],["2001-06-13",7842.23218],["2001-06-14",20050.4578],["2001-06-15",20858.8652],["2001-06-16",17602.1292],["2001-06-17",17765.7577],["2001-06-18",15484.6306],["2001-06-19",17018.3436],["2001-06-20",13931.896],["2001-06-21",14778.3661],["2001-06-22",8655.12486],["2001-06-23",18596.4502],["2001-06-24",7894.15207],["2001-06-25",10115.0756],["2001-06-26",16265.8113],["2001-06-27",10932.3995],["2001-06-28",7225.96233],["2001-06-29",9061.10414],["2001-06-30",12134.2982],["2001-07-01",9297.76698],["2001-07-02",5301.30808],["2001-07-03",10898.4657],["2001-07-04",4350.64607],["2001-07-05",7772.42784],["2001-07-06",3777.18462],["2001-07-07",1617.93504],["2001-07-08",2874.646],["2001-07-09",8568.0454],["2001-07-10",10035.2212],["2001-07-11",8532.88291],["2001-07-12",6223.16164],["2001-07-13",7057.08071],["2001-07-14",9263.01599],["2001-07-15",663.86031],["2001-07-16",7794.85747],["2001-07-17",7084.98138],["2001-07-18",6272.34513],["2001-07-19",6265.26263],["2001-07-20",4797.20379],["2001-07-21",6209.06098],["2001-07-22",3676.19501],["2001-07-23",4029.59766],["2001-07-24",7109.94379],["2001-07-25",3493.63803],["2001-07-26",3454.83213],["2001-07-27",2991.73969],["2001-07-28",1205.20296],["2001-07-29",3728.80949],["2001-07-30",4912.11471],["2001-07-31",4837.59451],["2001-08-01",4118.06241],["2001-08-02",4014.31073],["2001-08-03",270.84062],["2001-08-04",7771.85811],["2001-08-05",6590.16429],["2001-08-06",4737.34904],["2001-08-07",4111.84378],["2001-08-08",5536.77312],["2001-08-09",18254.0288],["2001-08-10",7005.14494],["2001-08-11",3332.87521],["2001-08-12",11022.8653],["2001-08-13",10038.453],["2001-08-14",12962.7911],["2001-08-15",11482.1149],["2001-08-16",10016.4355],["2001-08-17",3378.2361],["2001-08-18",5552.51794],["2001-08-19",11005.9233],["2001-08-20",1867.28093],["2001-08-21",12219.9253],["2001-08-22",2628.0319],["2001-08-23",6387.21341],["2001-08-24",7829.0557],["2001-08-25",7087.52566],["2001-08-26",6598.59861],["2001-08-27",7094.54676],["2001-08-28",3403.50353],["2001-08-29",7152.92993],["2001-08-30",3504.66154],["2001-08-31",4943.17879],["2001-09-01",5573.82372],["2001-09-02",4260.78876],["2001-09-03",5699.56228],["2001-09-04",6016.18742],["2001-09-05",1582.25207],["2001-09-06",8958.00896],["2001-09-07",3073.36475],["2001-09-08",2275.15633],["2001-09-09",1982.17723],["2001-09-10",5286.39363],["2001-09-11",5258.63128],["2001-09-12",6763.20763],["2001-09-13",908.20871],["2001-09-14",8264.82786],["2001-09-15",6764.14898],["2001-09-16",2848.10729],["2001-09-17",13360.3031],["2001-09-18",5338.7555],["2001-09-19",2397.1122],["2001-09-20",6090.27749],["2001-09-21",6844.77522],["2001-09-22",8188.22082],["2001-09-23",5706.1052],["2001-09-24",4636.33529],["2001-09-25",6764.70871],["2001-09-26",6794.71884],["2001-09-27",5324.95667],["2001-09-28",5378.07891],["2001-09-29",7498.08277],["2001-09-30",3002.46923],["2001-10-01",3004.44144],["2001-10-02",4282.40639],["2001-10-03",4276.9442],["2001-10-04",3644.38269],["2001-10-05",3621.76483],["2001-10-06",3655.51097],["2001-10-07",1540.55389],["2001-10-08",2964.47568],["2001-10-09",5254.93735],["2001-10-10",6756.00341],["2001-10-11",4447.95274],["2001-10-12",5165.8802],["2001-10-13",1386.49633],["2001-10-14",7339.86467],["2001-10-15",5128.37979],["2001-10-16",4423.8786],["2001-10-17",3735.31655],["2001-10-18",7322.49668],["2001-10-19",5965.30674],["2001-10-20",5787.58786],["2001-10-21",7347.04261],["2001-10-22",3749.21549],["2001-10-23",7303.22218],["2001-10-24",3788.35897],["2001-10-25",3742.0467],["2001-10-26",6645.52205],["2001-10-27",4389.45972],["2001-10-28",5901.39752],["2001-10-29",5865.7285],["2001-10-30",4374.3446],["2001-10-31",4485.30177],["2001-11-01",6783.12184],["2001-11-02",6104.73158],["2001-11-03",5891.83519],["2001-11-04",6263.13167],["2001-11-05",4706.96538],["2001-11-06",6036.8349],["2001-11-07",7530.45943],["2001-11-08",7246.25714],["2001-11-09",3185.28198],["2001-11-10",5741.51011],["2001-11-11",5983.97419],["2001-11-12",6776.61224],["2001-11-13",5331.19268],["2001-11-14",4513.79211],["2001-11-15",5233.14463],["2001-11-16",4432.22112],["2001-11-17",5097.26347],["2001-11-18",7811.67517],["2001-11-19",4096.65607],["2001-11-20",4744.54521],["2001-11-21",6099.68547],["2001-11-22",6510.53644],["2001-11-23",2627.99181],["2001-11-24",4647.15609],["2001-11-25",8040.45798],["2001-11-26",5222.82395],["2001-11-27",1055.18369],["2001-11-28",4686.65733],["2001-11-29",8057.41938],["2001-11-30",9561.19052],["2001-12-01",6061.4494],["2001-12-02",5202.81818],["2001-12-03",8870.96279],["2001-12-04",1911.0948],["2001-12-05",1050.42393],["2001-12-06",5869.57611],["2001-12-07",2310.39047],["2001-12-08",7147.32591],["2001-12-09",7633.04504],["2001-12-10",86.93039],["2001-12-11",6467.29733],["2001-12-12",3641.78518],["2001-12-13",3509.95489],["2001-12-14",5713.54904],["2001-12-15",3879.61134],["2001-12-16",3715.39023],["2001-12-17",1540.11609],["2001-12-18",4359.91434],["2001-12-19",6143.41595],["2001-12-20",3839.78986],["2001-12-21",992.78048],["2001-12-22",6224.80357],["2001-12-23",5148.49602],["2001-12-24",3111.79573],["2001-12-25",6277.64199],["2001-12-26",2940.54385],["2001-12-27",6001.984],["2001-12-28",5301.86631],["2001-12-29",5323.31595],["2001-12-30",3856.88603],["2001-12-31",7497.56326],["2002-01-01",5522.64141],["2002-01-02",1756.94731],["2002-01-03",6173.10107],["2002-01-04",5787.52568],["2002-01-05",6625.10066],["2002-01-06",5096.00809],["2002-01-07",7570.55507],["2002-01-08",5544.00255],["2002-01-09",4877.76005],["2002-01-10",2070.55723],["2002-01-11",7730.92748],["2002-01-12",1137.77342],["2002-01-13",7710.26695],["2002-01-14",4049.467],["2002-01-15",6581.43595],["2002-01-16",3665.36977],["2002-01-17",4913.22843],["2002-01-18",1415.3867],["2002-01-19",4883.70012],["2002-01-20",2967.6095],["2002-01-21",4279.80697],["2002-01-22",7066.9414],["2002-01-23",5644.09957],["2002-01-24",2887.04301],["2002-01-25",2904.13239],["2002-01-26",4894.53327],["2002-01-27",5369.57305],["2002-01-28",3133.07099],["2002-01-29",3308.00484],["2002-01-30",6699.63546],["2002-01-31",3292.53781],["2002-02-01",6650.79002],["2002-02-02",2560.36293],["2002-02-03",4928.37728],["2002-02-04",3301.34862],["2002-02-05",6693.27885],["2002-02-06",3717.64969],["2002-02-07",4301.69142],["2002-02-08",3777.9401],["2002-02-09",5420.89185],["2002-02-10",3689.17304],["2002-02-11",4859.91598],["2002-02-12",6159.90321],["2002-02-13",3355.43195],["2002-02-14",6033.4683],["2002-02-15",4671.56672],["2002-02-16",4709.38131],["2002-02-17",3160.31577],["2002-02-18",6059.87968],["2002-02-19",4068.19753],["2002-02-20",7433.34104],["2002-02-21",4703.41406],["2002-02-22",4737.52946],["2002-02-23",5415.3083],["2002-02-24",4557.80622],["2002-02-25",6836.75558],["2002-02-26",3383.29997],["2002-02-27",6585.06189],["2002-02-28",4488.51036],["2002-03-01",4464.49202],["2002-03-02",5545.74928],["2002-03-03",4902.33749],["2002-03-04",6833.03557],["2002-03-05",3529.57212],["2002-03-06",3580.75461],["2002-03-07",8365.83413],["2002-03-08",7065.19383],["2002-03-09",3735.50599],["2002-03-10",2803.97136],["2002-03-11",3667.87773],["2002-03-12",3471.51822],["2002-03-13",5684.28879],["2002-03-14",5697.32174],["2002-03-15",3693.46071],["2002-03-16",7185.5401],["2002-03-17",5042.35598],["2002-03-18",5343.3726],["2002-03-19",5644.47315],["2002-03-20",8293.82302],["2002-03-21",6366.60183],["2002-03-22",3673.72605],["2002-03-23",6049.96938],["2002-03-24",4877.3204],["2002-03-25",4785.67896],["2002-03-26",12114.373],["2002-03-27",5044.28178],["2002-03-28",6926.50977],["2002-03-29",4265.53958],["2002-03-30",7480.31347],["2002-03-31",4836.30683],["2002-04-01",5520.98035],["2002-04-02",6788.10125],["2002-04-03",6771.36979],["2002-04-04",8774.92157],["2002-04-05",4832.25841],["2002-04-06",9828.88804],["2002-04-07",7134.3781],["2002-04-08",5492.48979],["2002-04-09",6224.10699],["2002-04-10",13530.8764],["2002-04-11",3110.34793],["2002-04-12",9593.19605],["2002-04-13",3989.63994],["2002-04-14",5818.8677],["2002-04-15",3586.47269],["2002-04-16",6235.17462],["2002-04-17",12250.2573],["2002-04-18",4966.31949],["2002-04-19",2367.94424],["2002-04-20",10751.0956],["2002-04-21",7191.82167],["2002-04-22",5800.33955],["2002-04-23",6318.11394],["2002-04-24",8287.38702],["2002-04-25",4988.94706],["2002-04-26",9610.7742],["2002-04-27",2073.32948],["2002-04-28",5800.92682],["2002-04-29",4280.40888],["2002-04-30",6302.13033],["2002-05-01",7383.439],["2002-05-02",3715.77021],["2002-05-03",7440.13684],["2002-05-04",6580.11604],["2002-05-05",6009.03687],["2002-05-06",5265.62458],["2002-05-07",7059.48721],["2002-05-08",5050.08979],["2002-05-09",8335.77956],["2002-05-10",7737.06459],["2002-05-11",5686.9253],["2002-05-12",8605.26661],["2002-05-13",5693.49759],["2002-05-14",5008.06305],["2002-05-15",6376.52524],["2002-05-16",11104.0735],["2002-05-17",2966.87319],["2002-05-18",6707.6244],["2002-05-19",7899.34141],["2002-05-20",2722.7957],["2002-05-21",5012.7457],["2002-05-22",6987.8835],["2002-05-23",8103.58171],["2002-05-24",8509.02512],["2002-05-25",7217.00463],["2002-05-26",7238.09637],["2002-05-27",11183.6491],["2002-05-28",11814.3063],["2002-05-29",12502.8839],["2002-05-30",9232.39572],["2002-05-31",9218.86505],["2002-06-01",9461.73918],["2002-06-02",10085.6917],["2002-06-03",6756.23518],["2002-06-04",8749.5181],["2002-06-05",13782.4161],["2002-06-06",11166.1787],["2002-06-07",7932.05803],["2002-06-08",10360.868],["2002-06-09",5462.26649],["2002-06-10",4612.13297],["2002-06-11",7876.39608],["2002-06-12",7215.45853],["2002-06-13",7877.09244],["2002-06-14",4004.77333],["2002-06-15",6456.75212],["2002-06-16",4870.15966],["2002-06-17",6596.45007],["2002-06-18",5262.57926],["2002-06-19",5192.91535],["2002-06-20",1334.39614],["2002-06-21",4059.70065],["2002-06-22",1977.46031],["2002-06-23",5469.6884],["2002-06-24",2721.89765],["2002-06-25",854.44932],["2002-06-26",2844.99704],["2002-06-27",1526.9541],["2002-06-28",2176.61581],["2002-06-29",4026.10081],["2002-06-30",3048.14646],["2002-07-01",1228.23156],["2002-07-02",4543.1339],["2002-07-03",610.18078],["2002-07-04",5917.09564],["2002-07-05",997.25942],["2002-07-06",825.39848],["2002-07-07",3376.14057],["2002-07-08",2191.00259],["2002-07-09",2791.61303],["2002-07-10",277.46405],["2002-07-11",2318.46891],["2002-07-12",2786.03204],["2002-07-13",2104.67026],["2002-07-14",2195.15906],["2002-07-15",2173.58079],["2002-07-16",2139.48783],["2002-07-17",915.19915],["2002-07-18",808.04509],["2002-07-19",1882.14152],["2002-07-20",1874.89025],["2002-07-21",1714.71221],["2002-07-22",2093.54793],["2002-07-23",313.39566],["2002-07-24",1379.50863],["2002-07-25",771.99879],["2002-07-26",1487.30828],["2002-07-27",1903.05484],["2002-07-28",4468.21245],["2002-07-29",2175.73348],["2002-07-30",995.18628],["2002-07-31",2421.49935],["2002-08-01",2531.51078],["2002-08-02",4372.9256],["2002-08-03",2082.45506],["2002-08-04",1415.28357],["2002-08-05",552.68877],["2002-08-06",2824.14833],["2002-08-07",1118.94206],["2002-08-08",1903.70268],["2002-08-09",2250.2554],["2002-08-10",3919.90224],["2002-08-11",276.93892],["2002-08-12",3965.43306],["2002-08-13",2150.25685],["2002-08-14",1600.69008],["2002-08-15",1104.57717],["2002-08-16",1160.85063],["2002-08-17",3590.93257],["2002-08-18",1754.33551],["2002-08-19",3667.10364],["2002-08-20",1637.87285],["2002-08-21",1214.25875],["2002-08-22",534.62307],["2002-08-23",603.51261],["2002-08-24",4281.33273],["2002-08-25",414.86781],["2002-08-26",756.79189],["2002-08-27",3412.55018],["2002-08-28",8121.66521],["2002-08-29",731.17017],["2002-08-30",1386.95828],["2002-08-31",372.60124],["2002-09-01",2984.8589],["2002-09-02",2831.04813],["2002-09-03",1699.56489],["2002-09-04",3290.75537],["2002-09-05",4471.90203],["2002-09-06",5061.6882],["2002-09-07",14185.4147],["2002-09-08",13001.8563],["2002-09-09",5673.28868],["2002-09-10",11841.6417],["2002-09-11",14866.9421],["2002-09-12",13620.3888],["2002-09-13",21431.2861],["2002-09-14",14213.6237],["2002-09-15",11247.1773],["2002-09-16",7497.68167],["2002-09-17",6231.83933],["2002-09-18",3837.91774],["2002-09-19",6444.43468],["2002-09-20",7646.07256],["2002-09-21",7567.00062],["2002-09-22",4629.70756],["2002-09-23",5074.96333],["2002-09-24",3839.47501],["2002-09-25",9846.46374],["2002-09-26",841.48316],["2002-09-27",3256.01555],["2002-09-28",2172.67537],["2002-09-29",2275.62241],["2002-09-30",5057.85208],["2002-10-01",10042.7929],["2002-10-02",2293.63417],["2002-10-03",2948.45328],["2002-10-04",7099.59073],["2002-10-05",6254.51665],["2002-10-06",4665.80475],["2002-10-07",5941.15063],["2002-10-08",5907.81969],["2002-10-09",5110.11877],["2002-10-10",4658.71148],["2002-10-11",7128.04835],["2002-10-12",4949.22781],["2002-10-13",4134.44703],["2002-10-14",4641.47836],["2002-10-15",5315.71037],["2002-10-16",4109.53687],["2002-10-17",2344.23086],["2002-10-18",4767.73692],["2002-10-19",5525.30762],["2002-10-20",4101.23162],["2002-10-21",3599.09373],["2002-10-22",5340.92963],["2002-10-23",2402.08695],["2002-10-24",5886.66978],["2002-10-25",5879.39296],["2002-10-26",7447.8843],["2002-10-27",4071.14376],["2002-10-28",4145.93918],["2002-10-29",8326.98866],["2002-10-30",4279.229],["2002-10-31",8539.39238],["2002-11-01",7123.17115],["2002-11-02",9631.29035],["2002-11-03",551.70038],["2002-11-04",4149.8626],["2002-11-05",4192.57887],["2002-11-06",6547.91636],["2002-11-07",3524.81535],["2002-11-08",4684.60661],["2002-11-09",6155.53921],["2002-11-10",7197.39814],["2002-11-11",9956.59093],["2002-11-12",8838.46965],["2002-11-13",6488.15665],["2002-11-14",4715.59468],["2002-11-15",8871.7825],["2002-11-16",4990.05471],["2002-11-17",4058.69874],["2002-11-18",6528.26166],["2002-11-19",5303.79094],["2002-11-20",5899.86748],["2002-11-21",4224.2211],["2002-11-22",6486.69195],["2002-11-23",3253.69975],["2002-11-24",4232.4679],["2002-11-25",9448.0988],["2002-11-26",1783.30888],["2002-11-27",5316.47632],["2002-11-28",4807.94003],["2002-11-29",6536.78292],["2002-11-30",6173.1142],["2002-12-01",3847.98594],["2002-12-02",5313.02118],["2002-12-03",2419.33132],["2002-12-04",4724.30853],["2002-12-05",4692.88389],["2002-12-06",5396.72549],["2002-12-07",4248.62135],["2002-12-08",3810.46164],["2002-12-09",4195.00045],["2002-12-10",5363.02087],["2002-12-11",5980.98723],["2002-12-12",3858.57468],["2002-12-13",4236.57537],["2002-12-14",6055.14454],["2002-12-15",3357.64044],["2002-12-16",6567.6409],["2002-12-17",1348.36637],["2002-12-18",3048.87729],["2002-12-19",4925.19835],["2002-12-20",1965.42955],["2002-12-21",7687.0962],["2002-12-22",4590.61689],["2002-12-23",3005.45458],["2002-12-24",4242.50066],["2002-12-25",5099.98032],["2002-12-26",2563.23908],["2002-12-27",6605.57942],["2002-12-28",3712.35879],["2002-12-29",2277.46249],["2002-12-30",6628.81516],["2002-12-31",2589.51819],["2003-01-01",3671.98382],["2003-01-02",3779.27389],["2003-01-03",3112.8431],["2003-01-04",2055.92274],["2003-01-05",4952.76754],["2003-01-06",4361.89872],["2003-01-07",5544.46612],["2003-01-08",2622.12085],["2003-01-09",4937.31822],["2003-01-10",3803.99704],["2003-01-11",5516.2817],["2003-01-12",4978.5222],["2003-01-13",5513.76007],["2003-01-14",2662.46089],["2003-01-15",4363.35259],["2003-01-16",4086.33946],["2003-01-17",3272.23421],["2003-01-18",3872.94314],["2003-01-19",2707.59764],["2003-01-20",4473.50558],["2003-01-21",2148.16511],["2003-01-22",4208.81031],["2003-01-23",5549.37207],["2003-01-24",3907.04351],["2003-01-25",3289.65728],["2003-01-26",4396.49969],["2003-01-27",4343.31524],["2003-01-28",4543.34014],["2003-01-29",3339.24505],["2003-01-30",3926.94702],["2003-01-31",5050.53781],["2003-02-01",1702.84121],["2003-02-02",4510.88975],["2003-02-03",2937.27018],["2003-02-04",7356.01152],["2003-02-05",1748.65209],["2003-02-06",4742.81753],["2003-02-07",4679.81123],["2003-02-08",2321.51791],["2003-02-09",4649.74027],["2003-02-10",3507.45814],["2003-02-11",2986.49875],["2003-02-12",5192.74692],["2003-02-13",4892.98788],["2003-02-14",4592.83809],["2003-02-15",4667.71716],["2003-02-16",3037.36966],["2003-02-17",5204.65584],["2003-02-18",5227.11523],["2003-02-19",8043.64559],["2003-02-20",4126.34114],["2003-02-21",3059.89365],["2003-02-22",3582.91589],["2003-02-23",3011.43891],["2003-02-24",6939.26962],["2003-02-25",9145.21765],["2003-02-26",3132.67316],["2003-02-27",4779.57342],["2003-02-28",7539.3316],["2003-03-01",8699.16791],["2003-03-02",3225.00304],["2003-03-03",4330.41181],["2003-03-04",4808.51377],["2003-03-05",4795.07476],["2003-03-06",6450.05581],["2003-03-07",5384.17514],["2003-03-08",6615.59475],["2003-03-09",6047.7089],["2003-03-10",5387.66316],["2003-03-11",5379.24271],["2003-03-12",5965.95754],["2003-03-13",3709.26286],["2003-03-14",4334.36115],["2003-03-15",4874.15203],["2003-03-16",7629.4638],["2003-03-17",8815.90448],["2003-03-18",5980.78132],["2003-03-19",7625.01049],["2003-03-20",11422.3796],["2003-03-21",6688.28953],["2003-03-22",7037.32345],["2003-03-23",6509.5248],["2003-03-24",4919.79713],["2003-03-25",10356.6803],["2003-03-26",6556.43835],["2003-03-27",6571.14392],["2003-03-28",3324.30726],["2003-03-29",6535.28878],["2003-03-30",7146.17941],["2003-03-31",4940.66317],["2003-04-01",6700.71919],["2003-04-02",5006.60138],["2003-04-03",7683.53134],["2003-04-04",6054.93277],["2003-04-05",2881.41068],["2003-04-06",5301.43025],["2003-04-07",7174.66601],["2003-04-08",5886.22062],["2003-04-09",6023.75618],["2003-04-10",4952.24231],["2003-04-11",8161.35901],["2003-04-12",4989.91094],["2003-04-13",5797.02809],["2003-04-14",4425.78614],["2003-04-15",5489.87234],["2003-04-16",7695.26394],["2003-04-17",7150.23717],["2003-04-18",4445.27684],["2003-04-19",8739.77198],["2003-04-20",8496.13033],["2003-04-21",8218.99236],["2003-04-22",8185.65333],["2003-04-23",10871.0668],["2003-04-24",8764.21779],["2003-04-25",7131.05948],["2003-04-26",8206.52268],["2003-04-27",9583.51215],["2003-04-28",6995.34003],["2003-04-29",6091.66858],["2003-04-30",8946.04098],["2003-05-01",9091.98666],["2003-05-02",12322.8209],["2003-05-03",14069.2893],["2003-05-04",12495.2669],["2003-05-05",15541.4258],["2003-05-06",12877.4964],["2003-05-07",10114.0388],["2003-05-08",16069.424],["2003-05-09",9063.31551],["2003-05-10",10814.3596],["2003-05-11",9274.88208],["2003-05-12",11808.6304],["2003-05-13",10150.4054],["2003-05-14",11217.7935],["2003-05-15",9590.32908],["2003-05-16",9608.88859],["2003-05-17",7625.79093],["2003-05-18",15154.3852],["2003-05-19",14379.9421],["2003-05-20",17103.0007],["2003-05-21",21392.0923],["2003-05-22",24591.6199],["2003-05-23",28317.0909],["2003-05-24",33264.7754],["2003-05-25",34366.4099],["2003-05-26",33887.0649],["2003-05-27",39932.8466],["2003-05-28",37676.0277],["2003-05-29",38724.6293],["2003-05-30",41395.1181],["2003-05-31",50259.177],["2003-06-01",48734.3577],["2003-06-02",49380.7194],["2003-06-03",53945.0253],["2003-06-04",52903.6002],["2003-06-05",45818.1887],["2003-06-06",47601.9932],["2003-06-07",44709.1497],["2003-06-08",37895.4314],["2003-06-09",32115.9635],["2003-06-10",25903.6172],["2003-06-11",25409.0729],["2003-06-12",24290.6697],["2003-06-13",20317.8112],["2003-06-14",22227.7857],["2003-06-15",19347.3772],["2003-06-16",23195.4843],["2003-06-17",17053.5278],["2003-06-18",24386.9733],["2003-06-19",14782.8365],["2003-06-20",14176.4899],["2003-06-21",15513.7467],["2003-06-22",17077.6025],["2003-06-23",17964.3896],["2003-06-24",12560.5332],["2003-06-25",13202.2958],["2003-06-26",12640.7432],["2003-06-27",13805.5609],["2003-06-28",13119.4943],["2003-06-29",9805.03024],["2003-06-30",9223.8295],["2003-07-01",10249.7474],["2003-07-02",7978.03897],["2003-07-03",9666.39992],["2003-07-04",10024.2139],["2003-07-05",7147.83681],["2003-07-06",7747.7926],["2003-07-07",7967.05508],["2003-07-08",6317.59175],["2003-07-09",7414.60735],["2003-07-10",6840.59139],["2003-07-11",4638.0388],["2003-07-12",5954.88429],["2003-07-13",4912.83392],["2003-07-14",4730.52791],["2003-07-15",4701.4995],["2003-07-16",5271.01629],["2003-07-17",2420.53212],["2003-07-18",1847.10725],["2003-07-19",7107.58109],["2003-07-20",6090.79888],["2003-07-21",3661.68617],["2003-07-22",3827.9901],["2003-07-23",4644.35284],["2003-07-24",874.85228],["2003-07-25",6760.63363],["2003-07-26",562.75937],["2003-07-27",2831.75057],["2003-07-28",4350.19275],["2003-07-29",3400.61535],["2003-07-30",4675.42041],["2003-07-31",6285.87927],["2003-08-01",2208.25147],["2003-08-02",9463.75392],["2003-08-03",4530.62809],["2003-08-04",2689.38397],["2003-08-05",4322.08414],["2003-08-06",6029.63704],["2003-08-07",4973.14997],["2003-08-08",4939.09437],["2003-08-09",780.6043],["2003-08-10",1854.79244],["2003-08-11",4971.79972],["2003-08-12",3335.12194],["2003-08-13",3921.69633],["2003-08-14",6093.8908],["2003-08-15",4031.16882],["2003-08-16",2654.50484],["2003-08-17",3087.35245],["2003-08-18",5143.63336],["2003-08-19",2499.67148],["2003-08-20",6243.73793],["2003-08-21",5161.78075],["2003-08-22",5179.57255],["2003-08-23",2802.35832],["2003-08-24",4774.13985],["2003-08-25",6774.19469],["2003-08-26",3068.65971],["2003-08-27",6314.6681],["2003-08-28",3043.64459],["2003-08-29",4658.53738],["2003-08-30",7019.14934],["2003-08-31",1553.97562],["2003-09-01",3907.21483],["2003-09-02",4157.35176],["2003-09-03",6294.55559],["2003-09-04",4176.51027],["2003-09-05",6342.29227],["2003-09-06",3214.48917],["2003-09-07",2587.97159],["2003-09-08",5324.68417],["2003-09-09",21729.6775],["2003-09-10",14725.1615],["2003-09-11",24942.7507],["2003-09-12",19101.4316],["2003-09-13",16995.9464],["2003-09-14",9952.99963],["2003-09-15",8028.04136],["2003-09-16",6360.03846],["2003-09-17",9034.40056],["2003-09-18",4749.92688],["2003-09-19",6396.27402],["2003-09-20",6394.4427],["2003-09-21",5199.42481],["2003-09-22",5325.43932],["2003-09-23",5287.46017],["2003-09-24",6918.40794],["2003-09-25",4672.20222],["2003-09-26",5328.53863],["2003-09-27",4818.97714],["2003-09-28",4644.29133],["2003-09-29",3673.41783],["2003-09-30",6773.81146],["2003-10-01",8198.34995],["2003-10-02",5021.99709],["2003-10-03",4990.05234],["2003-10-04",7509.13798],["2003-10-05",7523.65301],["2003-10-06",7631.02862],["2003-10-07",5028.15407],["2003-10-08",8686.91265],["2003-10-09",6026.17619],["2003-10-10",7655.78858],["2003-10-11",1736.54495],["2003-10-12",2253.92128],["2003-10-13",7136.26168],["2003-10-14",3950.05353],["2003-10-15",4989.72385],["2003-10-16",5482.99639],["2003-10-17",6053.82718],["2003-10-18",5929.23159],["2003-10-19",5933.2681],["2003-10-20",5481.00905],["2003-10-21",5449.10097],["2003-10-22",5533.57418],["2003-10-23",5512.79822],["2003-10-24",4987.09135],["2003-10-25",4377.11174],["2003-10-26",1342.21977],["2003-10-27",4461.45664],["2003-10-28",5495.67929],["2003-10-29",6049.71148],["2003-10-30",5534.75083],["2003-10-31",2892.0385],["2003-11-01",4505.68162],["2003-11-02",5388.72738],["2003-11-03",3927.65559],["2003-11-04",6055.8414],["2003-11-05",6557.40218],["2003-11-06",5490.4055],["2003-11-07",3929.23539],["2003-11-08",6467.67001],["2003-11-09",3803.40934],["2003-11-10",14966.0077],["2003-11-11",5938.74216],["2003-11-12",8112.20724],["2003-11-13",12271.7993],["2003-11-14",5987.72282],["2003-11-15",7957.93093],["2003-11-16",3832.15],["2003-11-17",6523.27626],["2003-11-18",7076.72021],["2003-11-19",6514.52907],["2003-11-20",5539.37013],["2003-11-21",4979.08652],["2003-11-22",6522.59737],["2003-11-23",3240.19182],["2003-11-24",3895.8938],["2003-11-25",3401.74645],["2003-11-26",4944.01802],["2003-11-27",7442.21675],["2003-11-28",5009.38558],["2003-11-29",6510.105],["2003-11-30",2709.83902],["2003-12-01",2282.39066],["2003-12-02",6840.52212],["2003-12-03",4815.4634],["2003-12-04",4857.70248],["2003-12-05",4832.99229],["2003-12-06",4119.02423],["2003-12-07",6110.49279],["2003-12-08",4208.60687],["2003-12-09",6319.95357],["2003-12-10",4749.15419],["2003-12-11",6325.33879],["2003-12-12",3207.09386],["2003-12-13",5144.40693],["2003-12-14",2688.86445],["2003-12-15",10902.4885],["2003-12-16",2668.21736],["2003-12-17",5703.65855],["2003-12-18",3727.97988],["2003-12-19",4774.43118],["2003-12-20",4692.71181],["2003-12-21",3397.01764],["2003-12-22",4945.75712],["2003-12-23",4280.86143],["2003-12-24",3923.09425],["2003-12-25",6375.02257],["2003-12-26",809.61246],["2003-12-27",5217.323],["2003-12-28",4884.42956],["2003-12-29",5470.5646],["2003-12-30",5984.34407],["2003-12-31",3434.88059],["2004-01-01",4755.99235],["2004-01-02",4755.91247],["2004-01-03",714.84671],["2004-01-04",8347.10536],["2004-01-05",2839.08958],["2004-01-06",6282.98053],["2004-01-07",2793.74962],["2004-01-08",3834.21163],["2004-01-09",1777.84656],["2004-01-10",2761.78482],["2004-01-11",3720.83628],["2004-01-12",3327.35738],["2004-01-13",4331.67041],["2004-01-14",4325.45138],["2004-01-15",2840.16217],["2004-01-16",4337.42942],["2004-01-17",1841.00667],["2004-01-18",5385.59037],["2004-01-19",3399.02739],["2004-01-20",4917.57774],["2004-01-21",4913.80873],["2004-01-22",5399.59362],["2004-01-23",2883.82838],["2004-01-24",3448.85253],["2004-01-25",4424.0444],["2004-01-26",5940.37471],["2004-01-27",2405.68083],["2004-01-28",3952.22555],["2004-01-29",5459.61283],["2004-01-30",2486.19614],["2004-01-31",9152.03441],["2004-02-01",1032.56658],["2004-02-02",7480.21799],["2004-02-03",2511.26789],["2004-02-04",3071.36326],["2004-02-05",4762.05269],["2004-02-06",4293.33953],["2004-02-07",4307.66858],["2004-02-08",6041.76657],["2004-02-09",5215.08067],["2004-02-10",2350.34253],["2004-02-11",7800.05689],["2004-02-12",907.93719],["2004-02-13",4855.88669],["2004-02-14",4869.84261],["2004-02-15",3046.39403],["2004-02-16",3813.21643],["2004-02-17",4437.53883],["2004-02-18",5384.20942],["2004-02-19",3435.18349],["2004-02-20",3927.57322],["2004-02-21",7370.44909],["2004-02-22",2175.0675],["2004-02-23",7791.7328],["2004-02-24",3472.72269],["2004-02-25",6880.49838],["2004-02-26",5423.73216],["2004-02-27",3520.11321],["2004-02-28",10324.7845],["2004-02-29",4184.75634],["2004-03-01",7887.39165],["2004-03-02",5850.70353],["2004-03-03",5569.9355],["2004-03-04",2684.21264],["2004-03-05",6536.18617],["2004-03-06",4645.62818],["2004-03-07",8079.57563],["2004-03-08",6953.32694],["2004-03-09",5123.00966],["2004-03-10",6148.31721],["2004-03-11",5641.10501],["2004-03-12",6137.93899],["2004-03-13",8032.14279],["2004-03-14",4695.60217],["2004-03-15",7924.21842],["2004-03-16",7067.74319],["2004-03-17",6108.74974],["2004-03-18",5841.93062],["2004-03-19",6603.30265],["2004-03-20",5181.01154],["2004-03-21",6081.18362],["2004-03-22",7037.21512],["2004-03-23",8054.17851],["2004-03-24",6644.24194],["2004-03-25",7120.82438],["2004-03-26",10904.3228],["2004-03-27",6175.37264],["2004-03-28",10754.0636],["2004-03-29",11768.7417],["2004-03-30",10080.4925],["2004-03-31",10522.7379],["2004-04-01",11188.313],["2004-04-02",7783.8321],["2004-04-03",11864.6429],["2004-04-04",10220.9363],["2004-04-05",14725.9119],["2004-04-06",13122.9555],["2004-04-07",13519.9473],["2004-04-08",13459.9944],["2004-04-09",13103.7061],["2004-04-10",12380.0728],["2004-04-11",13109.132],["2004-04-12",14411.6277],["2004-04-13",13472.252],["2004-04-14",13473.838],["2004-04-15",13049.3773],["2004-04-16",12045.7093],["2004-04-17",10447.8608],["2004-04-18",13496.9887],["2004-04-19",9670.58392],["2004-04-20",10230.8541],["2004-04-21",13020.3624],["2004-04-22",7827.85884],["2004-04-23",8780.08997],["2004-04-24",12268.6318],["2004-04-25",9653.033],["2004-04-26",11617.6525],["2004-04-27",9784.61522],["2004-04-28",11520.0481],["2004-04-29",4936.33745],["2004-04-30",11085.3969],["2004-05-01",8703.66118],["2004-05-02",10531.6878],["2004-05-03",10896.3696],["2004-05-04",10001.1536],["2004-05-05",10674.5798],["2004-05-06",9504.07784],["2004-05-07",10953.1035],["2004-05-08",15025.4778],["2004-05-09",15151.9677],["2004-05-10",14751.6019],["2004-05-11",20925.2927],["2004-05-12",19108.1885],["2004-05-13",24341.8864],["2004-05-14",21455.2312],["2004-05-15",21794.7719],["2004-05-16",23908.3332],["2004-05-17",22880.4157],["2004-05-18",17759.243],["2004-05-19",18325.4453],["2004-05-20",17415.0869],["2004-05-21",17804.1756],["2004-05-22",17159.9277],["2004-05-23",17201.5765],["2004-05-24",21199.2332],["2004-05-25",20737.8116],["2004-05-26",14509.4335],["2004-05-27",16932.6202],["2004-05-28",15662.8385],["2004-05-29",17672.0789],["2004-05-30",16126.6364],["2004-05-31",16610.1413],["2004-06-01",16838.4606],["2004-06-02",14793.2536],["2004-06-03",13971.9681],["2004-06-04",12258.2849],["2004-06-05",12667.1952],["2004-06-06",12127.1013],["2004-06-07",13232.0997],["2004-06-08",14186.4852],["2004-06-09",15097.9202],["2004-06-10",15168.3838],["2004-06-11",15410.9663],["2004-06-12",15457.2534],["2004-06-13",17547.6187],["2004-06-14",16873.2831],["2004-06-15",12482.5264],["2004-06-16",14961.3936],["2004-06-17",9552.8449],["2004-06-18",14460.1021],["2004-06-19",9602.95739],["2004-06-20",11147.7813],["2004-06-21",10582.4895],["2004-06-22",9613.35414],["2004-06-23",9156.97389],["2004-06-24",10613.3677],["2004-06-25",11029.4052],["2004-06-26",7227.95042],["2004-06-27",6810.55005],["2004-06-28",16801.2462],["2004-06-29",6226.45827],["2004-06-30",8627.90177],["2004-07-01",5883.49526],["2004-07-02",6343.41393],["2004-07-03",7520.76589],["2004-07-04",8681.53507],["2004-07-05",7236.77686],["2004-07-06",6986.71456],["2004-07-07",5539.52501],["2004-07-08",6725.73469],["2004-07-09",6010.43008],["2004-07-10",6227.1268],["2004-07-11",5729.86495],["2004-07-12",5882.24106],["2004-07-13",4424.10064],["2004-07-14",5204.8077],["2004-07-15",4253.07442],["2004-07-16",3758.20788],["2004-07-17",2446.68124],["2004-07-18",8252.17744],["2004-07-19",4703.24486],["2004-07-20",4655.91777],["2004-07-21",3822.17513],["2004-07-22",8154.85769],["2004-07-23",3947.02283],["2004-07-24",5303.80641],["2004-07-25",3722.69024],["2004-07-26",4915.49282],["2004-07-27",10219.0491],["2004-07-28",1036.20402],["2004-07-29",4817.01302],["2004-07-30",3514.47108],["2004-07-31",3958.52966],["2004-08-01",8408.99574],["2004-08-02",5586.15967],["2004-08-03",3591.84094],["2004-08-04",4037.39898],["2004-08-05",4084.36513],["2004-08-06",5456.99069],["2004-08-07",961.22911],["2004-08-08",5520.47545],["2004-08-09",4134.23482],["2004-08-10",3731.17326],["2004-08-11",1870.17829],["2004-08-12",3693.4059],["2004-08-13",5124.89071],["2004-08-14",2930.75209],["2004-08-15",6921.39063],["2004-08-16",3809.53507],["2004-08-17",1116.54751],["2004-08-18",1098.68251],["2004-08-19",5667.41588],["2004-08-20",5194.56919],["2004-08-21",4372.87373],["2004-08-22",2394.91678],["2004-08-23",5311.94293],["2004-08-24",2073.38565],["2004-08-25",5547.07052],["2004-08-26",6587.44635],["2004-08-27",1175.40039],["2004-08-28",4434.78798],["2004-08-29",3863.2212],["2004-08-30",4038.56518],["2004-08-31",3905.07006],["2004-09-01",4194.71234],["2004-09-02",2592.91136],["2004-09-03",1655.15697],["2004-09-04",8092.43815],["2004-09-05",2420.71002],["2004-09-06",6422.02789],["2004-09-07",6999.31175],["2004-09-08",6603.08258],["2004-09-09",7489.65854],["2004-09-10",7008.1339],["2004-09-11",7190.21224],["2004-09-12",4181.79967],["2004-09-13",4754.30748],["2004-09-14",6130.50822],["2004-09-15",2997.80698],["2004-09-16",5236.04577],["2004-09-17",3916.66355],["2004-09-18",1889.9951],["2004-09-19",16109.371],["2004-09-20",7459.16357],["2004-09-21",7441.64108],["2004-09-22",7448.15742],["2004-09-23",10096.3674],["2004-09-24",11002.6805],["2004-09-25",9855.64619],["2004-09-26",8268.34332],["2004-09-27",7954.44237],["2004-09-28",7500.7802],["2004-09-29",11514.3872],["2004-09-30",9336.71717],["2004-10-01",10052.8321],["2004-10-02",11329.6093],["2004-10-03",8984.91241],["2004-10-04",6745.46382],["2004-10-05",10042.0839],["2004-10-06",13566.7899],["2004-10-07",7416.37258],["2004-10-08",8245.57366],["2004-10-09",9932.03583],["2004-10-10",7981.88201],["2004-10-11",6928.56625],["2004-10-12",6512.38574],["2004-10-13",7373.60273],["2004-10-14",5180.54231],["2004-10-15",6484.0248],["2004-10-16",6540.94729],["2004-10-17",5391.71503],["2004-10-18",6945.81494],["2004-10-19",6917.82085],["2004-10-20",5195.464],["2004-10-21",5145.70549],["2004-10-22",11341.8777],["2004-10-23",6949.25525],["2004-10-24",7613.02216],["2004-10-25",7346.65865],["2004-10-26",8260.46774],["2004-10-27",9184.14448],["2004-10-28",10428.9201],["2004-10-29",7843.06558],["2004-10-30",7002.58149],["2004-10-31",11101.5454],["2004-11-01",9986.99843],["2004-11-02",6664.52384],["2004-11-03",10272.0491],["2004-11-04",8487.93543],["2004-11-05",7628.72967],["2004-11-06",7604.95317],["2004-11-07",9470.49244],["2004-11-08",5685.26742],["2004-11-09",11910.0228],["2004-11-10",9562.59077],["2004-11-11",9152.7007],["2004-11-12",9554.90036],["2004-11-13",10046.1716],["2004-11-14",8208.98062],["2004-11-15",8660.28129],["2004-11-16",7753.15886],["2004-11-17",7415.54886],["2004-11-18",8386.84953],["2004-11-19",8523.18286],["2004-11-20",7714.0991],["2004-11-21",8590.6683],["2004-11-22",3896.36824],["2004-11-23",2589.72176],["2004-11-24",3113.34744],["2004-11-25",5843.42014],["2004-11-26",8047.07314],["2004-11-27",8039.66814],["2004-11-28",6318.95119],["2004-11-29",6328.85827],["2004-11-30",7585.56434],["2004-12-01",6337.53981],["2004-12-02",6817.41037],["2004-12-03",5730.03413],["2004-12-04",5846.85364],["2004-12-05",4823.28623],["2004-12-06",4667.62873],["2004-12-07",5477.42309],["2004-12-08",5026.45699],["2004-12-09",5045.50838],["2004-12-10",5104.77802],["2004-12-11",6184.85838],["2004-12-12",6038.8207],["2004-12-13",6759.64397],["2004-12-14",5485.91676],["2004-12-15",5486.75063],["2004-12-16",7655.39429],["2004-12-17",6344.76233],["2004-12-18",7055.65745],["2004-12-19",6475.88182],["2004-12-20",6766.60675],["2004-12-21",6353.16975],["2004-12-22",5916.06588],["2004-12-23",5332.1704],["2004-12-24",4804.1239],["2004-12-25",5707.28066],["2004-12-26",3472.34586],["2004-12-27",2679.25438],["2004-12-28",6823.06876],["2004-12-29",10253.0498],["2004-12-30",9909.29975],["2004-12-31",8978.06768],["2005-01-01",9069.56925],["2005-01-02",10312.0029],["2005-01-03",11172.9398],["2005-01-04",11620.3199],["2005-01-05",9511.29145],["2005-01-06",8620.92381],["2005-01-07",6538.1684],["2005-01-08",5618.79169],["2005-01-09",7718.3385],["2005-01-10",8629.45935],["2005-01-11",15356.0389],["2005-01-12",13302.9496],["2005-01-13",14139.4861],["2005-01-14",14115.3194],["2005-01-15",12427.2115],["2005-01-16",9841.20393],["2005-01-17",9888.53697],["2005-01-18",9005.92511],["2005-01-19",8655.07897],["2005-01-20",8203.79314],["2005-01-21",9352.38695],["2005-01-22",6069.51714],["2005-01-23",8132.18417],["2005-01-24",5709.01013],["2005-01-25",9058.84905],["2005-01-26",7930.59649],["2005-01-27",9939.30103],["2005-01-28",9030.72317],["2005-01-29",8313.19796],["2005-01-30",9776.98106],["2005-01-31",8241.4939],["2005-02-01",8768.08494],["2005-02-02",6614.56978],["2005-02-03",8311.09231],["2005-02-04",7084.39906],["2005-02-05",7487.20076],["2005-02-06",7305.02941],["2005-02-07",7842.53802],["2005-02-08",5174.97183],["2005-02-09",7498.43702],["2005-02-10",7132.25302],["2005-02-11",7942.3608],["2005-02-12",9650.58683],["2005-02-13",8996.85459],["2005-02-14",11654.7992],["2005-02-15",10691.9338],["2005-02-16",8698.64489],["2005-02-17",8738.49676],["2005-02-18",6227.87473],["2005-02-19",10385.6344],["2005-02-20",8544.02126],["2005-02-21",11175.4567],["2005-02-22",12865.7411],["2005-02-23",11660.0806],["2005-02-24",11128.7314],["2005-02-25",8311.81906],["2005-02-26",9579.7692],["2005-02-27",9834.54857],["2005-02-28",8764.41545],["2005-03-01",10036.8444],["2005-03-02",7625.69456],["2005-03-03",10910.6414],["2005-03-04",8804.31639],["2005-03-05",7593.06426],["2005-03-06",7335.87946],["2005-03-07",7942.51888],["2005-03-08",7556.56292],["2005-03-09",7107.20689],["2005-03-10",8391.73066],["2005-03-11",8831.06747],["2005-03-12",8007.69322],["2005-03-13",9381.53412],["2005-03-14",7646.40779],["2005-03-15",5966.14449],["2005-03-16",8871.2378],["2005-03-17",9649.66035],["2005-03-18",9697.44093],["2005-03-19",8885.98491],["2005-03-20",10225.5231],["2005-03-21",10875.3647],["2005-03-22",8913.57539],["2005-03-23",9707.31993],["2005-03-24",9399.01681],["2005-03-25",7307.01762],["2005-03-26",10157.5526],["2005-03-27",9817.79534],["2005-03-28",10129.0441],["2005-03-29",8904.33974],["2005-03-30",8487.76885],["2005-03-31",9840.59343],["2005-04-01",9828.31512],["2005-04-02",8640.77427],["2005-04-03",9413.73324],["2005-04-04",9492.60694],["2005-04-05",8695.04631],["2005-04-06",8252.01183],["2005-04-07",9883.73489],["2005-04-08",10640.8193],["2005-04-09",12930.6023],["2005-04-10",13575.3355],["2005-04-11",15632.0887],["2005-04-12",16014.0541],["2005-04-13",13998.4617],["2005-04-14",15123.297],["2005-04-15",14422.8251],["2005-04-16",16033.6174],["2005-04-17",18465.7847],["2005-04-18",20118.1998],["2005-04-19",22990.853],["2005-04-20",25925.8562],["2005-04-21",27216.9701],["2005-04-22",26855.7159],["2005-04-23",22993.3613],["2005-04-24",30211.57],["2005-04-25",25685.7588],["2005-04-26",28857.081],["2005-04-27",30840.1732],["2005-04-28",29686.3587],["2005-04-29",29340.0304],["2005-04-30",26599.256],["2005-05-01",26136.3124],["2005-05-02",28826.3598],["2005-05-03",27633.4927],["2005-05-04",25984.213],["2005-05-05",25179.573],["2005-05-06",23923.9914],["2005-05-07",28534.4015],["2005-05-08",26455.0987],["2005-05-09",27023.2209],["2005-05-10",30095.0847],["2005-05-11",26683.5541],["2005-05-12",30184.8957],["2005-05-13",34109.3575],["2005-05-14",34924.8213],["2005-05-15",34659.5115],["2005-05-16",33460.9874],["2005-05-17",36208.0921],["2005-05-18",37198.6663],["2005-05-19",39987.546],["2005-05-20",42304.3422],["2005-05-21",45832.4214],["2005-05-22",52340.4589],["2005-05-23",62172.4542],["2005-05-24",71257.0929],["2005-05-25",73163.6173],["2005-05-26",79054.0764],["2005-05-27",80646.3764],["2005-05-28",78832.5087],["2005-05-29",79468.1494],["2005-05-30",74308.3227],["2005-05-31",68455.0048],["2005-06-01",65864.1941],["2005-06-02",64725.6483],["2005-06-03",56039.082],["2005-06-04",61526.061],["2005-06-05",58655.511],["2005-06-06",57586.3306],["2005-06-07",54863.8458],["2005-06-08",51507.2991],["2005-06-09",50116.8245],["2005-06-10",52322.3929],["2005-06-11",47794.8077],["2005-06-12",49731.4188],["2005-06-13",45515.7885],["2005-06-14",44161.997],["2005-06-15",42168.1944],["2005-06-16",38677.6424],["2005-06-17",37328.9923],["2005-06-18",39428.6314],["2005-06-19",40545.2655],["2005-06-20",42685.9983],["2005-06-21",44908.8211],["2005-06-22",42588.6622],["2005-06-23",41586.4005],["2005-06-24",47223.8594],["2005-06-25",42176.7556],["2005-06-26",44519.9004],["2005-06-27",42921.6758],["2005-06-28",40426.9256],["2005-06-29",38618.1516],["2005-06-30",36007.5949],["2005-07-01",33466.2312],["2005-07-02",31423.5528],["2005-07-03",31979.9854],["2005-07-04",26578.3702],["2005-07-05",25265.7403],["2005-07-06",25506.5198],["2005-07-07",23279.6539],["2005-07-08",20596.5389],["2005-07-09",20231.1121],["2005-07-10",16843.0064],["2005-07-11",16756.2869],["2005-07-12",16792.4364],["2005-07-13",14811.5697],["2005-07-14",15850.4866],["2005-07-15",9851.22984],["2005-07-16",10994.1682],["2005-07-17",13649.8898],["2005-07-18",13090.1722],["2005-07-19",9322.54884],["2005-07-20",8767.49416],["2005-07-21",9231.16443],["2005-07-22",5400.27434],["2005-07-23",7605.30922],["2005-07-24",12017.1875],["2005-07-25",10359.4721],["2005-07-26",9263.9077],["2005-07-27",9778.8351],["2005-07-28",10342.7581],["2005-07-29",7387.10202],["2005-07-30",11210.0201],["2005-07-31",9385.05213],["2005-08-01",7900.21262],["2005-08-02",8437.55454],["2005-08-03",9483.54359],["2005-08-04",9010.91262],["2005-08-05",7389.49518],["2005-08-06",6162.24657],["2005-08-07",8881.13214],["2005-08-08",5282.48782],["2005-08-09",12793.9899],["2005-08-10",9569.05844],["2005-08-11",14448.457],["2005-08-12",9595.01604],["2005-08-13",12028.1779],["2005-08-14",7290.42844],["2005-08-15",7555.57126],["2005-08-16",11717.8211],["2005-08-17",7467.30832],["2005-08-18",8472.37508],["2005-08-19",10544.6519],["2005-08-20",5106.32131],["2005-08-21",7296.43803],["2005-08-22",9486.80741],["2005-08-23",4715.99533],["2005-08-24",5304.81824],["2005-08-25",7542.29416],["2005-08-26",6506.63303],["2005-08-27",4583.17429],["2005-08-28",6013.59728],["2005-08-29",7489.27174],["2005-08-30",7938.90509],["2005-08-31",4272.79314],["2005-09-01",3049.72852],["2005-09-02",7691.12366],["2005-09-03",4818.4142],["2005-09-04",10061.4977],["2005-09-05",3735.86341],["2005-09-06",3759.42745],["2005-09-07",6367.58103],["2005-09-08",7425.89232],["2005-09-09",4240.17081],["2005-09-10",16279.8079],["2005-09-11",8409.05202],["2005-09-12",9462.58774],["2005-09-13",10053.3982],["2005-09-14",9466.50612],["2005-09-15",10036.4832],["2005-09-16",5341.1847],["2005-09-17",7387.97566],["2005-09-18",7408.64061],["2005-09-19",7408.60019],["2005-09-20",5405.66199],["2005-09-21",7217.87928],["2005-09-22",6715.41786],["2005-09-23",7205.94765],["2005-09-24",9828.52803],["2005-09-25",6633.72627],["2005-09-26",6173.00319],["2005-09-27",10360.1727],["2005-09-28",6653.10069],["2005-09-29",7736.37348],["2005-09-30",12456.9988],["2005-10-01",12229.0853],["2005-10-02",10160.0095],["2005-10-03",9128.75138],["2005-10-04",8075.00029],["2005-10-05",6257.82003],["2005-10-06",8374.93018],["2005-10-07",7838.724],["2005-10-08",9250.22821],["2005-10-09",6677.46804],["2005-10-10",10901.7398],["2005-10-11",9307.69697],["2005-10-12",11158.6765],["2005-10-13",10089.4035],["2005-10-14",10092.1496],["2005-10-15",9057.14356],["2005-10-16",8551.89043],["2005-10-17",9052.67301],["2005-10-18",22726.6933],["2005-10-19",15462.7624],["2005-10-20",11545.6204],["2005-10-21",11004.9515],["2005-10-22",11023.8586],["2005-10-23",11023.9271],["2005-10-24",11578.9506],["2005-10-25",9955.18633],["2005-10-26",9446.00367],["2005-10-27",8913.91234],["2005-10-28",9411.02376],["2005-10-29",10481.7355],["2005-10-30",10420.6734],["2005-10-31",8368.08998],["2005-11-01",10392.9979],["2005-11-02",10339.7527],["2005-11-03",8221.33857],["2005-11-04",7716.56653],["2005-11-05",10075.8171],["2005-11-06",8830.35995],["2005-11-07",8795.19786],["2005-11-08",11948.7882],["2005-11-09",9320.96458],["2005-11-10",7756.70982],["2005-11-11",7271.58802],["2005-11-12",9215.95335],["2005-11-13",8415.19815],["2005-11-14",6207.04241],["2005-11-15",7788.51588],["2005-11-16",8314.90537],["2005-11-17",10736.9648],["2005-11-18",6648.97439],["2005-11-19",8504.07461],["2005-11-20",8207.08351],["2005-11-21",8240.48006],["2005-11-22",8242.94492],["2005-11-23",8774.50222],["2005-11-24",8145.58046],["2005-11-25",6606.75557],["2005-11-26",9045.75082],["2005-11-27",8691.43965],["2005-11-28",6003.41506],["2005-11-29",6875.00038],["2005-11-30",8140.3215],["2005-12-01",6226.65024],["2005-12-02",9983.8141],["2005-12-03",5381.92161],["2005-12-04",7633.44683],["2005-12-05",6322.24583],["2005-12-06",7476.39431],["2005-12-07",7586.80531],["2005-12-08",6874.3687],["2005-12-09",5408.22043],["2005-12-10",3155.6535],["2005-12-11",4620.7662],["2005-12-12",2227.7807],["2005-12-13",2745.21994],["2005-12-14",4851.44693],["2005-12-15",3288.23818],["2005-12-16",5379.90444],["2005-12-17",5428.98079],["2005-12-18",6659.49052],["2005-12-19",6020.69251],["2005-12-20",5904.19607],["2005-12-21",9089.36513],["2005-12-22",6414.06199],["2005-12-23",9007.15589],["2005-12-24",8721.35005],["2005-12-25",8470.92907],["2005-12-26",6678.02689],["2005-12-27",8517.36192],["2005-12-28",5345.35473],["2005-12-29",10192.1098],["2005-12-30",6066.86044],["2005-12-31",6964.71567],["2006-01-01",9866.40417],["2006-01-02",4723.42828],["2006-01-03",8606.1387],["2006-01-04",10751.4033],["2006-01-05",5542.68389],["2006-01-06",7677.58146],["2006-01-07",6648.34942],["2006-01-08",9835.79404],["2006-01-09",5618.56125],["2006-01-10",6533.63675],["2006-01-11",5577.1318],["2006-01-12",8041.80694],["2006-01-13",6523.41343],["2006-01-14",4907.59893],["2006-01-15",7140.57558],["2006-01-16",5113.38852],["2006-01-17",5890.98955],["2006-01-18",5487.5814],["2006-01-19",6809.84289],["2006-01-20",6055.73284],["2006-01-21",7396.13077],["2006-01-22",6144.02085],["2006-01-23",7171.19275],["2006-01-24",6451.44991],["2006-01-25",8943.32515],["2006-01-26",2522.31676],["2006-01-27",6477.01022],["2006-01-28",3095.80757],["2006-01-29",11150.5157],["2006-01-30",3641.04703],["2006-01-31",5132.26965],["2006-02-01",6880.5715],["2006-02-02",5902.16089],["2006-02-03",6919.42399],["2006-02-04",8114.64571],["2006-02-05",10598.0417],["2006-02-06",5410.09082],["2006-02-07",5885.61967],["2006-02-08",6802.52804],["2006-02-09",8448.81629],["2006-02-10",7025.7946],["2006-02-11",4552.56028],["2006-02-12",6049.69671],["2006-02-13",7129.65625],["2006-02-14",6314.71474],["2006-02-15",3528.45189],["2006-02-16",9005.19734],["2006-02-17",4595.73383],["2006-02-18",8260.26671],["2006-02-19",6165.76119],["2006-02-20",6541.86767],["2006-02-21",6189.9297],["2006-02-22",6615.7434],["2006-02-23",7074.9002],["2006-02-24",5951.00234],["2006-02-25",6694.87535],["2006-02-26",6158.29914],["2006-02-27",5928.89885],["2006-02-28",4046.63238],["2006-03-01",9371.69139],["2006-03-02",7772.87879],["2006-03-03",6292.04126],["2006-03-04",8698.2331],["2006-03-05",8922.12827],["2006-03-06",8208.69689],["2006-03-07",9241.47315],["2006-03-08",10211.2868],["2006-03-09",9283.73728],["2006-03-10",8327.76383],["2006-03-11",9217.38862],["2006-03-12",8288.5079],["2006-03-13",9748.22819],["2006-03-14",9813.53732],["2006-03-15",11148.8267],["2006-03-16",6344.14099],["2006-03-17",8777.27912],["2006-03-18",8206.68912],["2006-03-19",6312.9448],["2006-03-20",8261.843],["2006-03-21",9715.27755],["2006-03-22",8245.42005],["2006-03-23",7771.67393],["2006-03-24",8314.51344],["2006-03-25",6713.82794],["2006-03-26",10209.7369],["2006-03-27",5839.25727],["2006-03-28",9752.56198],["2006-03-29",7267.89949],["2006-03-30",9377.67528],["2006-03-31",5927.29246],["2006-04-01",11052.6342],["2006-04-02",10316.6826],["2006-04-03",9728.46773],["2006-04-04",10116.0102],["2006-04-05",13077.8584],["2006-04-06",10190.3889],["2006-04-07",6767.75881],["2006-04-08",10519.7184],["2006-04-09",11792.6052],["2006-04-10",12665.9904],["2006-04-11",13039.3154],["2006-04-12",12646.9277],["2006-04-13",14527.678],["2006-04-14",13122.6701],["2006-04-15",19344.3117],["2006-04-16",16228.3377],["2006-04-17",21957.6226],["2006-04-18",22486.68],["2006-04-19",22990.2256],["2006-04-20",24987.0657],["2006-04-21",26476.5964],["2006-04-22",24363.7536],["2006-04-23",24176.2254],["2006-04-24",23046.371],["2006-04-25",22101.0596],["2006-04-26",23063.2812],["2006-04-27",22146.4615],["2006-04-28",23681.2237],["2006-04-29",22837.9602],["2006-04-30",27147.3776],["2006-05-01",27492.5231],["2006-05-02",25465.9211],["2006-05-03",23001.1527],["2006-05-04",25548.26],["2006-05-05",25054.3536],["2006-05-06",27724.7788],["2006-05-07",25495.6626],["2006-05-08",27589.9256],["2006-05-09",23131.9157],["2006-05-10",26208.9174],["2006-05-11",25224.7819],["2006-05-12",23067.8166],["2006-05-13",23723.5508],["2006-05-14",22306.2411],["2006-05-15",23972.1404],["2006-05-16",21817.1218],["2006-05-17",24704.4508],["2006-05-18",24410.6573],["2006-05-19",29916.2463],["2006-05-20",30068.5037],["2006-05-21",34992.8398],["2006-05-22",28928.805],["2006-05-23",38865.567],["2006-05-24",41553.962],["2006-05-25",41721.2285],["2006-05-26",45472.4834],["2006-05-27",42339.8081],["2006-05-28",48337.969],["2006-05-29",41060.0119],["2006-05-30",42832.1461],["2006-05-31",38859.3688],["2006-06-01",36039.3422],["2006-06-02",34461.9251],["2006-06-03",32361.9919],["2006-06-04",32584.7572],["2006-06-05",32395.3908],["2006-06-06",31373.2661],["2006-06-07",26036.5018],["2006-06-08",37978.7301],["2006-06-09",34188.5491],["2006-06-10",31071.7173],["2006-06-11",33985.29],["2006-06-12",32667.5321],["2006-06-13",29074.7487],["2006-06-14",28477.5427],["2006-06-15",29380.4485],["2006-06-16",23991.1542],["2006-06-17",23612.9705],["2006-06-18",20488.2528],["2006-06-19",18442.8594],["2006-06-20",16375.8633],["2006-06-21",15818.2382],["2006-06-22",16344.7157],["2006-06-23",12501.2381],["2006-06-24",14295.9883],["2006-06-25",10527.5447],["2006-06-26",12492.195],["2006-06-27",7537.79215],["2006-06-28",11404.5455],["2006-06-29",9203.07437],["2006-06-30",7600.14387],["2006-07-01",10227.1101],["2006-07-02",8178.50189],["2006-07-03",6904.34205],["2006-07-04",8766.22916],["2006-07-05",10594.5238],["2006-07-06",6170.19823],["2006-07-07",14518.7143],["2006-07-08",3678.25078],["2006-07-09",8182.51751],["2006-07-10",9680.87909],["2006-07-11",15628.4863],["2006-07-12",10667.0331],["2006-07-13",11252.22],["2006-07-14",12311.0983],["2006-07-15",11337.1305],["2006-07-16",8277.90561],["2006-07-17",11754.6917],["2006-07-18",8959.37763],["2006-07-19",5832.81432],["2006-07-20",5864.21484],["2006-07-21",4813.42503],["2006-07-22",9257.8893],["2006-07-23",7647.69759],["2006-07-24",6968.24579],["2006-07-25",4311.92339],["2006-07-26",8073.61983],["2006-07-27",3134.53633],["2006-07-28",3684.34492],["2006-07-29",4302.90459],["2006-07-30",6269.22042],["2006-07-31",6977.82411],["2006-08-01",8003.70853],["2006-08-02",5383.9088],["2006-08-03",8597.72352],["2006-08-04",9182.63358],["2006-08-05",9361.64956],["2006-08-06",6938.98397],["2006-08-07",15052.306],["2006-08-08",7558.87108],["2006-08-09",10763.7357],["2006-08-10",6469.57593],["2006-08-11",11681.2753],["2006-08-12",3474.40478],["2006-08-13",6392.87538],["2006-08-14",9189.13878],["2006-08-15",6535.66229],["2006-08-16",7577.44514],["2006-08-17",6460.53578],["2006-08-18",5956.18073],["2006-08-19",7352.59835],["2006-08-20",7530.36602],["2006-08-21",6281.90447],["2006-08-22",5505.91645],["2006-08-23",4421.94569],["2006-08-24",7903.21558],["2006-08-25",6340.30774],["2006-08-26",6734.7874],["2006-08-27",3863.60649],["2006-08-28",5555.99214],["2006-08-29",6062.89564],["2006-08-30",7510.10213],["2006-08-31",6434.00955],["2006-09-01",8463.92045],["2006-09-02",7179.70503],["2006-09-03",5520.04883],["2006-09-04",5823.43644],["2006-09-05",5305.03778],["2006-09-06",7449.95169],["2006-09-07",10574.7651],["2006-09-08",3720.88678],["2006-09-09",4830.07527],["2006-09-10",8403.76118],["2006-09-11",9536.09773],["2006-09-12",9530.73007],["2006-09-13",8338.88437],["2006-09-14",7267.5887],["2006-09-15",8328.30532],["2006-09-16",7979.50636],["2006-09-17",4710.21886],["2006-09-18",9926.27111],["2006-09-19",7781.24839],["2006-09-20",4572.64303],["2006-09-21",12877.227],["2006-09-22",9219.29549],["2006-09-23",6765.82007],["2006-09-24",10213.1614],["2006-09-25",11234.3971],["2006-09-26",9209.33515],["2006-09-27",9726.43036],["2006-09-28",8236.4729],["2006-09-29",8195.02861],["2006-09-30",8434.08927],["2006-10-01",9532.07546],["2006-10-02",6379.90219],["2006-10-03",13703.208],["2006-10-04",6305.62103],["2006-10-05",29413.877],["2006-10-06",80538.3091],["2006-10-07",61617.3227],["2006-10-08",49324.822],["2006-10-09",35595.083],["2006-10-10",32527.0413],["2006-10-11",27156.7049],["2006-10-12",22903.5464],["2006-10-13",16437.3179],["2006-10-14",24821.1055],["2006-10-15",19168.2403],["2006-10-16",17500.0414],["2006-10-17",15389.6983],["2006-10-18",21346.5609],["2006-10-19",20307.5999],["2006-10-20",16507.5352],["2006-10-21",13548.3436],["2006-10-22",14401.1979],["2006-10-23",11606.8997],["2006-10-24",10499.6728],["2006-10-25",7774.30991],["2006-10-26",15905.8936],["2006-10-27",11600.2248],["2006-10-28",12356.9861],["2006-10-29",9443.04571],["2006-10-30",10046.1863],["2006-10-31",10552.4709],["2006-11-01",12385.9873],["2006-11-02",9782.76416],["2006-11-03",9687.2354],["2006-11-04",9016.53441],["2006-11-05",8666.09767],["2006-11-06",9757.2689],["2006-11-07",7507.91301],["2006-11-08",8047.69075],["2006-11-09",11840.5511],["2006-11-10",6964.34792],["2006-11-11",8990.36501],["2006-11-12",8243.12915],["2006-11-13",6489.5846],["2006-11-14",11847.0158],["2006-11-15",5905.83529],["2006-11-16",9201.98117],["2006-11-17",7547.31499],["2006-11-18",8482.27466],["2006-11-19",8300.15663],["2006-11-20",8131.01099],["2006-11-21",7545.83844],["2006-11-22",8100.16884],["2006-11-23",9865.65834],["2006-11-24",8088.99134],["2006-11-25",8556.53404],["2006-11-26",7782.031],["2006-11-27",7469.97815],["2006-11-28",9394.84822],["2006-11-29",9919.10437],["2006-11-30",6773.08947],["2006-12-01",6520.49224],["2006-12-02",7939.64135],["2006-12-03",7016.90114],["2006-12-04",5875.76092],["2006-12-05",6375.14131],["2006-12-06",4280.17664],["2006-12-07",6929.17419],["2006-12-08",5292.49739],["2006-12-09",6225.67226],["2006-12-10",7599.06456],["2006-12-11",6948.00723],["2006-12-12",6896.04696],["2006-12-13",8064.67984],["2006-12-14",8579.69089],["2006-12-15",8060.50322],["2006-12-16",10666.678],["2006-12-17",6548.9392],["2006-12-18",8624.7822],["2006-12-19",7566.49958],["2006-12-20",8624.66946],["2006-12-21",8617.26209],["2006-12-22",8581.78725],["2006-12-23",7186.64088],["2006-12-24",8737.01553],["2006-12-25",6542.77483],["2006-12-26",6468.77289],["2006-12-27",7027.98112],["2006-12-28",9762.20054],["2006-12-29",7043.82382],["2006-12-30",9037.95432],["2006-12-31",8216.52151],["2007-01-01",6818.43043],["2007-01-02",7108.097],["2007-01-03",6071.43477],["2007-01-04",7128.95229],["2007-01-05",9778.43673],["2007-01-06",4795.92315],["2007-01-07",8963.57061],["2007-01-08",6625.91377],["2007-01-09",7162.1548],["2007-01-10",6656.52532],["2007-01-11",6663.06267],["2007-01-12",5078.53314],["2007-01-13",8837.37672],["2007-01-14",7422.49067],["2007-01-15",8360.83892],["2007-01-16",5112.31235],["2007-01-17",3502.26571],["2007-01-18",3482.35792],["2007-01-19",3024.00593],["2007-01-20",3075.76257],["2007-01-21",9519.74408],["2007-01-22",3550.00389],["2007-01-23",6700.06346],["2007-01-24",6162.6334],["2007-01-25",6201.13594],["2007-01-26",6195.82672],["2007-01-27",9333.87744],["2007-01-28",6656.08324],["2007-01-29",7938.58821],["2007-01-30",6904.98983],["2007-01-31",9459.62035],["2007-02-01",7426.77342],["2007-02-02",6268.07037],["2007-02-03",7028.09554],["2007-02-04",8884.26577],["2007-02-05",7185.98883],["2007-02-06",6705.0799],["2007-02-07",8792.41101],["2007-02-08",6697.84824],["2007-02-09",8790.65766],["2007-02-10",8578.36856],["2007-02-11",7871.13751],["2007-02-12",8262.60064],["2007-02-13",10314.6386],["2007-02-14",7526.0167],["2007-02-15",9610.45064],["2007-02-16",10119.1635],["2007-02-17",8962.61009],["2007-02-18",6635.16615],["2007-02-19",9068.55422],["2007-02-20",5513.72859],["2007-02-21",9089.49033],["2007-02-22",7112.22097],["2007-02-23",9099.24182],["2007-02-24",7929.96532],["2007-02-25",8235.17231],["2007-02-26",7016.5017],["2007-02-27",10101.0382],["2007-02-28",7558.7073],["2007-03-01",9126.03581],["2007-03-02",6747.4068],["2007-03-03",9028.65266],["2007-03-04",9772.59538],["2007-03-05",6682.03053],["2007-03-06",7742.17068],["2007-03-07",7668.74842],["2007-03-08",7620.62136],["2007-03-09",8731.49156],["2007-03-10",7954.13047],["2007-03-11",8183.59184],["2007-03-12",9761.81767],["2007-03-13",7167.54603],["2007-03-14",10829.5504],["2007-03-15",9351.78365],["2007-03-16",7908.31597],["2007-03-17",11541.6641],["2007-03-18",12836.8928],["2007-03-19",13159.7997],["2007-03-20",18587.5856],["2007-03-21",14487.9788],["2007-03-22",12951.0101],["2007-03-23",16392.6047],["2007-03-24",18712.6133],["2007-03-25",12433.8215],["2007-03-26",15943.9602],["2007-03-27",18052.606],["2007-03-28",13172.2469],["2007-03-29",13950.0595],["2007-03-30",15999.9994],["2007-03-31",14453.3313],["2007-04-01",13279.0248],["2007-04-02",15561.5478],["2007-04-03",14987.6381],["2007-04-04",13468.2441],["2007-04-05",15986.4111],["2007-04-06",12946.9711],["2007-04-07",11104.4167],["2007-04-08",13181.7169],["2007-04-09",14843.7837],["2007-04-10",16117.2645],["2007-04-11",15069.9067],["2007-04-12",14945.8167],["2007-04-13",16568.9805],["2007-04-14",15272.9019],["2007-04-15",13704.9271],["2007-04-16",12907.6886],["2007-04-17",10911.3246],["2007-04-18",11426.089],["2007-04-19",12328.2232],["2007-04-20",10785.25],["2007-04-21",9106.0779],["2007-04-22",8066.51714],["2007-04-23",12327.074],["2007-04-24",14247.2656],["2007-04-25",13627.0898],["2007-04-26",12081.4537],["2007-04-27",12583.2293],["2007-04-28",12430.7123],["2007-04-29",13056.301],["2007-04-30",11041.8045],["2007-05-01",14208.3293],["2007-05-02",10571.4783],["2007-05-03",17843.9443],["2007-05-04",20472.3749],["2007-05-05",24569.1008],["2007-05-06",27320.7012],["2007-05-07",26748.6522],["2007-05-08",27835.7935],["2007-05-09",26839.5702],["2007-05-10",26288.1232],["2007-05-11",25336.3825],["2007-05-12",20510.8901],["2007-05-13",23270.2007],["2007-05-14",22215.3574],["2007-05-15",23366.8967],["2007-05-16",31296.8756],["2007-05-17",24987.2805],["2007-05-18",32411.7965],["2007-05-19",34527.403],["2007-05-20",35726.1107],["2007-05-21",35747.2429],["2007-05-22",37471.3256],["2007-05-23",33224.4026],["2007-05-24",31688.9072],["2007-05-25",32276.4879],["2007-05-26",29516.6219],["2007-05-27",25825.484],["2007-05-28",24730.1453],["2007-05-29",23203.4515],["2007-05-30",20945.1049],["2007-05-31",20436.6224],["2007-06-01",21238.6508],["2007-06-02",19762.052],["2007-06-03",19258.5437],["2007-06-04",21197.881],["2007-06-05",19090.8998],["2007-06-06",20214.9902],["2007-06-07",22428.8674],["2007-06-08",18582.0316],["2007-06-09",19795.5618],["2007-06-10",17783.1223],["2007-06-11",18054.028],["2007-06-12",17567.9717],["2007-06-13",15770.2493],["2007-06-14",16956.8887],["2007-06-15",19698.2232],["2007-06-16",18725.211],["2007-06-17",17221.2111],["2007-06-18",19711.1193],["2007-06-19",17463.6515],["2007-06-20",20274.8939],["2007-06-21",18668.6756],["2007-06-22",19233.6871],["2007-06-23",15528.0924],["2007-06-24",18293.4757],["2007-06-25",15906.6444],["2007-06-26",12451.8601],["2007-06-27",13629.0302],["2007-06-28",13639.1872],["2007-06-29",11484.928],["2007-06-30",11087.3969],["2007-07-01",10166.776],["2007-07-02",8833.15369],["2007-07-03",9936.24438],["2007-07-04",8519.70262],["2007-07-05",9953.62752],["2007-07-06",5544.46784],["2007-07-07",5393.88828],["2007-07-08",7374.01653],["2007-07-09",7197.31756],["2007-07-10",5500.60608],["2007-07-11",9982.9749],["2007-07-12",3284.2196],["2007-07-13",7718.4224],["2007-07-14",4930.93946],["2007-07-15",4212.73839],["2007-07-16",5086.02748],["2007-07-17",7350.77196],["2007-07-18",2370.25775],["2007-07-19",5110.69192],["2007-07-20",3480.08996],["2007-07-21",6539.08727],["2007-07-22",6952.36954],["2007-07-23",5064.38575],["2007-07-24",2915.5669],["2007-07-25",6588.16525],["2007-07-26",8257.0111],["2007-07-27",7745.34731],["2007-07-28",6530.09884],["2007-07-29",9527.37207],["2007-07-30",11874.1599],["2007-07-31",1654.22494],["2007-08-01",5631.84816],["2007-08-02",13202.1069],["2007-08-03",3956.69951],["2007-08-04",13009.7725],["2007-08-05",6242.91528],["2007-08-06",7699.42698],["2007-08-07",13130.7938],["2007-08-08",11046.9006],["2007-08-09",10429.5476],["2007-08-10",9924.19915],["2007-08-11",8131.09257],["2007-08-12",8461.01753],["2007-08-13",9933.96196],["2007-08-14",1327.01686],["2007-08-15",5974.48995],["2007-08-16",6592.78955],["2007-08-17",6625.77437],["2007-08-18",5381.12095],["2007-08-19",3724.55869],["2007-08-20",6239.56553],["2007-08-21",6140.23003],["2007-08-22",5674.17587],["2007-08-23",4086.99649],["2007-08-24",4097.84901],["2007-08-25",3544.11925],["2007-08-26",9082.25902],["2007-08-27",13129.9685],["2007-08-28",5684.90016],["2007-08-29",6755.26423],["2007-08-30",3564.4164],["2007-08-31",11464.766],["2007-09-01",5130.07079],["2007-09-02",6033.75567],["2007-09-03",5483.81808],["2007-09-04",3924.22519],["2007-09-05",6039.55329],["2007-09-06",7057.79001],["2007-09-07",4462.46072],["2007-09-08",5272.42356],["2007-09-09",2891.38222],["2007-09-10",8095.91736],["2007-09-11",4052.672],["2007-09-12",6514.83916],["2007-09-13",4916.24649],["2007-09-14",5370.73704],["2007-09-15",5576.19466],["2007-09-16",6200.13446],["2007-09-17",5031.92646],["2007-09-18",8053.42202],["2007-09-19",6035.48325],["2007-09-20",8619.6755],["2007-09-21",11570.6498],["2007-09-22",10755.6872],["2007-09-23",16342.8112],["2007-09-24",17817.1861],["2007-09-25",10223.2341],["2007-09-26",14196.5368],["2007-09-27",12132.3889],["2007-09-28",9495.50535],["2007-09-29",9945.39826],["2007-09-30",10930.279],["2007-10-01",8424.73313],["2007-10-02",11087.2522],["2007-10-03",7892.69702],["2007-10-04",8498.77865],["2007-10-05",5175.1089],["2007-10-06",12071.3629],["2007-10-07",8215.50225],["2007-10-08",8937.3732],["2007-10-09",7902.33286],["2007-10-10",7921.83132],["2007-10-11",9775.60055],["2007-10-12",7367.29473],["2007-10-13",10426.3568],["2007-10-14",7174.08172],["2007-10-15",8448.12501],["2007-10-16",6871.5551],["2007-10-17",6379.78656],["2007-10-18",7447.95278],["2007-10-19",7852.2867],["2007-10-20",9767.45686],["2007-10-21",8726.52508],["2007-10-22",6214.12298],["2007-10-23",7172.42037],["2007-10-24",7231.6879],["2007-10-25",7209.88988],["2007-10-26",7788.46146],["2007-10-27",8247.14957],["2007-10-28",8547.26583],["2007-10-29",8128.81089],["2007-10-30",8775.72038],["2007-10-31",8285.05254],["2007-11-01",9308.79376],["2007-11-02",7581.13562],["2007-11-03",7613.92315],["2007-11-04",9554.6361],["2007-11-05",7510.55692],["2007-11-06",7118.06448],["2007-11-07",7009.0247],["2007-11-08",8128.35979],["2007-11-09",7733.33864],["2007-11-10",6682.02333],["2007-11-11",7105.63481],["2007-11-12",8183.84809],["2007-11-13",7575.57432],["2007-11-14",9134.26227],["2007-11-15",6028.3899],["2007-11-16",6498.60648],["2007-11-17",7952.54493],["2007-11-18",7197.85354],["2007-11-19",6611.04753],["2007-11-20",6162.68533],["2007-11-21",6717.95608],["2007-11-22",7803.08767],["2007-11-23",6215.00005],["2007-11-24",6307.63351],["2007-11-25",5003.96108],["2007-11-26",9040.45078],["2007-11-27",3877.97571],["2007-11-28",7448.12691],["2007-11-29",7416.69598],["2007-11-30",6102.95061],["2007-12-01",10988.473],["2007-12-02",9582.62263],["2007-12-03",7728.03442],["2007-12-04",8241.021],["2007-12-05",8209.63066],["2007-12-06",6256.38555],["2007-12-07",11277.7426],["2007-12-08",4916.90533],["2007-12-09",7557.89528],["2007-12-10",8813.99569],["2007-12-11",7252.71215],["2007-12-12",7343.32891],["2007-12-13",8302.25903],["2007-12-14",7635.90749],["2007-12-15",6818.78194],["2007-12-16",7619.6676],["2007-12-17",6178.88724],["2007-12-18",6370.36121],["2007-12-19",4840.48627],["2007-12-20",6352.78811],["2007-12-21",5554.08],["2007-12-22",4420.23573],["2007-12-23",6472.74407],["2007-12-24",4024.00471],["2007-12-25",7236.18945],["2007-12-26",6142.48217],["2007-12-27",5989.01943],["2007-12-28",5239.2305],["2007-12-29",5360.59743],["2007-12-30",6425.02176],["2007-12-31",4165.81708],["2008-01-01",5880.21774],["2008-01-02",4560.76381],["2008-01-03",3001.81628],["2008-01-04",4020.48335],["2008-01-05",6974.14373],["2008-01-06",7883.3184],["2008-01-07",8543.29696],["2008-01-08",7982.87246],["2008-01-09",8956.50385],["2008-01-10",7987.31677],["2008-01-11",4498.12276],["2008-01-12",8340.57402],["2008-01-13",6875.17003],["2008-01-14",5069.72035],["2008-01-15",5796.24734],["2008-01-16",6970.40918],["2008-01-17",3663.11169],["2008-01-18",6042.63627],["2008-01-19",4976.63635],["2008-01-20",4604.11955],["2008-01-21",4432.1797],["2008-01-22",5489.5339],["2008-01-23",8960.71703],["2008-01-24",3415.41664],["2008-01-25",8908.23019],["2008-01-26",8346.31316],["2008-01-27",8851.1651],["2008-01-28",5819.99922],["2008-01-29",12396.5457],["2008-01-30",11176.7602],["2008-01-31",7967.81221],["2008-02-01",9060.26725],["2008-02-02",7108.80101],["2008-02-03",8711.89968],["2008-02-04",7582.43831],["2008-02-05",7672.74574],["2008-02-06",8665.10895],["2008-02-07",4660.42855],["2008-02-08",7682.64856],["2008-02-09",9229.75264],["2008-02-10",7945.55615],["2008-02-11",6724.11508],["2008-02-12",10082.9948],["2008-02-13",2786.05055],["2008-02-14",18081.3345],["2008-02-15",12644.3736],["2008-02-16",14073.0695],["2008-02-17",11408.6819],["2008-02-18",13657.783],["2008-02-19",12690.2806],["2008-02-20",8855.51497],["2008-02-21",11218.01],["2008-02-22",13321.3425],["2008-02-23",12408.821],["2008-02-24",10540.6427],["2008-02-25",15244.1931],["2008-02-26",13727.2042],["2008-02-27",14782.9869],["2008-02-28",13719.0656],["2008-02-29",13310.0196],["2008-03-01",9710.36003],["2008-03-02",11881.5841],["2008-03-03",12848.0479],["2008-03-04",18801.3519],["2008-03-05",9080.51837],["2008-03-06",3292.41342],["2008-03-07",5140.6506],["2008-03-08",8366.27236],["2008-03-09",7029.40207],["2008-03-10",12342.6415],["2008-03-11",9392.53507],["2008-03-12",14763.9468],["2008-03-13",13285.3042],["2008-03-14",14201.3793],["2008-03-15",14884.7125],["2008-03-16",14183.3621],["2008-03-17",13191.2113],["2008-03-18",14175.4181],["2008-03-19",12727.2982],["2008-03-20",14608.7382],["2008-03-21",14558.7425],["2008-03-22",12829.854],["2008-03-23",12727.0877],["2008-03-24",11676.9178],["2008-03-25",12163.97],["2008-03-26",12371.5458],["2008-03-27",14645.534],["2008-03-28",11748.7144],["2008-03-29",11440.5876],["2008-03-30",15023.8815],["2008-03-31",18250.7881],["2008-04-01",12588.8112],["2008-04-02",15539.8456],["2008-04-03",16835.9819],["2008-04-04",16068.1445],["2008-04-05",19351.0025],["2008-04-06",15378.3035],["2008-04-07",17538.9226],["2008-04-08",18532.0875],["2008-04-09",10608.0538],["2008-04-10",19594.397],["2008-04-11",14645.5912],["2008-04-12",14479.8169],["2008-04-13",14943.1989],["2008-04-14",13088.1865],["2008-04-15",15211.0952],["2008-04-16",9763.31508],["2008-04-17",16170.7172],["2008-04-18",18636.1129],["2008-04-19",19616.6192],["2008-04-20",16890.4851],["2008-04-21",18186.6811],["2008-04-22",19167.6301],["2008-04-23",24956.571],["2008-04-24",28351.8176],["2008-04-25",22856.6315],["2008-04-26",26723.6069],["2008-04-27",29047.0294],["2008-04-28",29011.1215],["2008-04-29",27276.4201],["2008-04-30",26965.7323],["2008-05-01",27484.0116],["2008-05-02",29376.8708],["2008-05-03",29971.9536],["2008-05-04",28168.8406],["2008-05-05",25374.4037],["2008-05-06",29545.9279],["2008-05-07",26663.4021],["2008-05-08",28178.0295],["2008-05-09",29671.4339],["2008-05-10",31362.3851],["2008-05-11",33099.0374],["2008-05-12",34354.5485],["2008-05-13",42217.7543],["2008-05-14",44806.6619],["2008-05-15",40915.0638],["2008-05-16",35688.5712],["2008-05-17",36198.4206],["2008-05-18",35522.5806],["2008-05-19",35866.6638],["2008-05-20",37192.6036],["2008-05-21",40967.4184],["2008-05-22",48435.6171],["2008-05-23",59159.4664],["2008-05-24",67315.6597],["2008-05-25",65229.0054],["2008-05-26",66559.4042],["2008-05-27",60574.9274],["2008-05-28",56040.1063],["2008-05-29",55008.5321],["2008-05-30",55652.5103],["2008-05-31",56017.3613],["2008-06-01",60251.58],["2008-06-02",60732.8574],["2008-06-03",65578.1842],["2008-06-04",71577.3467],["2008-06-05",68450.4691],["2008-06-06",69826.2822],["2008-06-07",75110.4635],["2008-06-08",60871.9139],["2008-06-09",63598.0925],["2008-06-10",61400.6259],["2008-06-11",62945.5879],["2008-06-12",57827.4248],["2008-06-13",52756.0109],["2008-06-14",52300.9808],["2008-06-15",48762.6485],["2008-06-16",47384.4701],["2008-06-17",47480.5889],["2008-06-18",47027.7182],["2008-06-19",51762.1558],["2008-06-20",49675.0151],["2008-06-21",49800.1767],["2008-06-22",50832.0687],["2008-06-23",48784.5362],["2008-06-24",43589.933],["2008-06-25",41740.7188],["2008-06-26",41189.4931],["2008-06-27",37124.7334],["2008-06-28",37787.7436],["2008-06-29",37553.429],["2008-06-30",35410.3124],["2008-07-01",29941.8979],["2008-07-02",34305.7738],["2008-07-03",32457.7068],["2008-07-04",29588.2173],["2008-07-05",29280.4682],["2008-07-06",29013.5632],["2008-07-07",25951.187],["2008-07-08",24106.3197],["2008-07-09",26025.6886],["2008-07-10",23018.706],["2008-07-11",22972.3812],["2008-07-12",18789.271],["2008-07-13",16778.0811],["2008-07-14",20471.3129],["2008-07-15",17411.4474],["2008-07-16",20582.2797],["2008-07-17",12451.108],["2008-07-18",13888.3935],["2008-07-19",13299.3028],["2008-07-20",12948.7787],["2008-07-21",14487.8571],["2008-07-22",12503.8721],["2008-07-23",10075.9848],["2008-07-24",14462.3467],["2008-07-25",11976.936],["2008-07-26",13395.9967],["2008-07-27",9806.77394],["2008-07-28",15024.2615],["2008-07-29",10686.4008],["2008-07-30",11339.1779],["2008-07-31",11216.711],["2008-08-01",9005.91412],["2008-08-02",10822.7812],["2008-08-03",6812.7197],["2008-08-04",7126.27402],["2008-08-05",8423.53992],["2008-08-06",12689.92],["2008-08-07",8909.65989],["2008-08-08",14468.7592],["2008-08-09",13848.1673],["2008-08-10",8576.41567],["2008-08-11",13889.7098],["2008-08-12",12093.5883],["2008-08-13",10878.3489],["2008-08-14",8360.00014],["2008-08-15",11496.1311],["2008-08-16",4042.09028],["2008-08-17",8749.51733],["2008-08-18",7229.20136],["2008-08-19",5264.72753],["2008-08-20",7130.85381],["2008-08-21",5952.80494],["2008-08-22",7824.68357],["2008-08-23",7212.33575],["2008-08-24",7443.56113],["2008-08-25",8996.51733],["2008-08-26",4153.24189],["2008-08-27",7841.8086],["2008-08-28",4772.344],["2008-08-29",7074.70295],["2008-08-30",9347.13976],["2008-08-31",7585.34491],["2008-09-01",8873.3538],["2008-09-02",5250.29679],["2008-09-03",4620.81959],["2008-09-04",8816.62254],["2008-09-05",10050.6166],["2008-09-06",7014.21464],["2008-09-07",8831.557],["2008-09-08",5799.8624],["2008-09-09",11248.3177],["2008-09-10",6983.77972],["2008-09-11",9448.29299],["2008-09-12",5821.19489],["2008-09-13",5821.24686],["2008-09-14",8214.03916],["2008-09-15",8825.28877],["2008-09-16",7569.84507],["2008-09-17",9504.37611],["2008-09-18",7690.88625],["2008-09-19",9516.2021],["2008-09-20",6484.53107],["2008-09-21",7074.97522],["2008-09-22",11317.6572],["2008-09-23",6554.78619],["2008-09-24",7131.94509],["2008-09-25",8273.19739],["2008-09-26",7692.62585],["2008-09-27",7676.1853],["2008-09-28",7704.79835],["2008-09-29",7736.13749],["2008-09-30",5422.90981],["2008-10-01",6896.09596],["2008-10-02",6861.81202],["2008-10-03",4847.75469],["2008-10-04",10352.3651],["2008-10-05",5624.36332],["2008-10-06",8110.17934],["2008-10-07",7444.79846],["2008-10-08",7973.88965],["2008-10-09",6307.29629],["2008-10-10",6836.37151],["2008-10-11",5136.03593],["2008-10-12",7414.81631],["2008-10-13",5029.77923],["2008-10-14",6229.00337],["2008-10-15",6251.27618],["2008-10-16",6235.77491],["2008-10-17",7431.65837],["2008-10-18",6265.49567],["2008-10-19",9240.29951],["2008-10-20",5101.65551],["2008-10-21",10965.1189],["2008-10-22",4441.70407],["2008-10-23",4542.96859],["2008-10-24",8137.03195],["2008-10-25",7003.57924],["2008-10-26",7524.70353],["2008-10-27",6977.51458],["2008-10-28",6813.61197],["2008-10-29",6186.66519],["2008-10-30",7983.9163],["2008-10-31",7460.024],["2008-11-01",7600.33883],["2008-11-02",6925.4248],["2008-11-03",5681.45258],["2008-11-04",8595.94438],["2008-11-05",6329.22099],["2008-11-06",5712.98193],["2008-11-07",8042.44114],["2008-11-08",7432.2958],["2008-11-09",4495.78934],["2008-11-10",8148.24542],["2008-11-11",6314.80362],["2008-11-12",8632.74493],["2008-11-13",5175.48475],["2008-11-14",6890.52685],["2008-11-15",8697.28114],["2008-11-16",5659.84038],["2008-11-17",7324.63882],["2008-11-18",7982.92965],["2008-11-19",6822.56241],["2008-11-20",7384.49443],["2008-11-21",7346.63095],["2008-11-22",5166.16356],["2008-11-23",8541.0785],["2008-11-24",7950.52151],["2008-11-25",6715.83914],["2008-11-26",3824.82536],["2008-11-27",9172.18215],["2008-11-28",7979.61685],["2008-11-29",6339.19149],["2008-11-30",6825.00622],["2008-12-01",6934.55017],["2008-12-02",6920.38225],["2008-12-03",8648.91422],["2008-12-04",5625.27501],["2008-12-05",6751.26098],["2008-12-06",7316.90223],["2008-12-07",4010.9563],["2008-12-08",7893.17567],["2008-12-09",8407.25531],["2008-12-10",4039.4341],["2008-12-11",6838.32145],["2008-12-12",5034.39076],["2008-12-13",5100.47581],["2008-12-14",5691.19536],["2008-12-15",7961.09243],["2008-12-16",7519.93475],["2008-12-17",9153.0857],["2008-12-18",2618.04328],["2008-12-19",6301.13659],["2008-12-20",8676.33195],["2008-12-21",6392.48591],["2008-12-22",5715.44036],["2008-12-23",4583.55796],["2008-12-24",6948.74197],["2008-12-25",4632.73906],["2008-12-26",4176.7421],["2008-12-27",5478.18627],["2008-12-28",6023.86724],["2008-12-29",4093.31991],["2008-12-30",3034.17445],["2008-12-31",4210.02626],["2009-01-01",5138.99389],["2009-01-02",6674.50844],["2009-01-03",6346.9795],["2009-01-04",6408.46128],["2009-01-05",3342.13642],["2009-01-06",3800.52353],["2009-01-07",6502.03646],["2009-01-08",5013.90604],["2009-01-09",5545.15343],["2009-01-10",5174.39238],["2009-01-11",5705.32337],["2009-01-12",8387.65986],["2009-01-13",6774.96894],["2009-01-14",5699.11738],["2009-01-15",6825.16418],["2009-01-16",6725.22542],["2009-01-17",6389.94086],["2009-01-18",6907.3197],["2009-01-19",6161.14095],["2009-01-20",7280.54593],["2009-01-21",5416.34918],["2009-01-22",7303.32854],["2009-01-23",5685.28401],["2009-01-24",6958.89885],["2009-01-25",6983.55936],["2009-01-26",9069.64329],["2009-01-27",4562.81165],["2009-01-28",9008.60756],["2009-01-29",7893.00128],["2009-01-30",7278.59942],["2009-01-31",7620.15469],["2009-02-01",6706.51158],["2009-02-02",6069.67944],["2009-02-03",8344.68628],["2009-02-04",7314.14493],["2009-02-05",6755.94778],["2009-02-06",6703.14526],["2009-02-07",7330.48015],["2009-02-08",7652.29625],["2009-02-09",5122.26115],["2009-02-10",5127.65439],["2009-02-11",8935.21443],["2009-02-12",7278.60695],["2009-02-13",6150.31106],["2009-02-14",6722.61208],["2009-02-15",5927.44634],["2009-02-16",6121.5507],["2009-02-17",7212.98818],["2009-02-18",8958.17103],["2009-02-19",5500.09221],["2009-02-20",6650.98652],["2009-02-21",6669.87309],["2009-02-22",6445.02553],["2009-02-23",6084.5743],["2009-02-24",5664.38083],["2009-02-25",6757.84521],["2009-02-26",6327.63952],["2009-02-27",8556.68696],["2009-02-28",6909.49242],["2009-03-01",7822.60702],["2009-03-02",6808.63648],["2009-03-03",7950.47507],["2009-03-04",7310.2078],["2009-03-05",7866.61268],["2009-03-06",6531.58139],["2009-03-07",8365.80086],["2009-03-08",8842.12681],["2009-03-09",7190.10408],["2009-03-10",8469.2729],["2009-03-11",8496.04206],["2009-03-12",7870.56098],["2009-03-13",6748.48144],["2009-03-14",8237.59541],["2009-03-15",7143.835],["2009-03-16",7375.53144],["2009-03-17",6827.61836],["2009-03-18",7900.31341],["2009-03-19",6891.20853],["2009-03-20",6276.91213],["2009-03-21",6129.05621],["2009-03-22",6166.65193],["2009-03-23",7344.14207],["2009-03-24",7339.42139],["2009-03-25",6188.83111],["2009-03-26",7327.38939],["2009-03-27",7760.82623],["2009-03-28",8662.25547],["2009-03-29",8301.35265],["2009-03-30",9403.65914],["2009-03-31",8503.40788],["2009-04-01",6067.72883],["2009-04-02",9701.28487],["2009-04-03",6792.66339],["2009-04-04",8984.82058],["2009-04-05",9576.46762],["2009-04-06",7538.73265],["2009-04-07",6407.33353],["2009-04-08",6346.42991],["2009-04-09",9633.1159],["2009-04-10",8525.50896],["2009-04-11",9175.12029],["2009-04-12",5744.46122],["2009-04-13",9640.28742],["2009-04-14",7997.58599],["2009-04-15",9089.28042],["2009-04-16",9676.94275],["2009-04-17",9669.26204],["2009-04-18",10750.6154],["2009-04-19",11864.3996],["2009-04-20",13562.0189],["2009-04-21",12922.8839],["2009-04-22",12268.8247],["2009-04-23",13921.5566],["2009-04-24",16681.9279],["2009-04-25",17739.7084],["2009-04-26",22009.5721],["2009-04-27",15565.7187],["2009-04-28",24927.6449],["2009-04-29",24410.8848],["2009-04-30",25392.2273],["2009-05-01",26820.7265],["2009-05-02",24283.0264],["2009-05-03",26855.4117],["2009-05-04",27983.4325],["2009-05-05",30222.6736],["2009-05-06",32820.585],["2009-05-07",29095.2015],["2009-05-08",29626.3477],["2009-05-09",31059.2389],["2009-05-10",34214.4872],["2009-05-11",37028.4601],["2009-05-12",40651.2769],["2009-05-13",42209.5379],["2009-05-14",42316.3318],["2009-05-15",46391.0286],["2009-05-16",49062.1565],["2009-05-17",48936.2985],["2009-05-18",49008.7363],["2009-05-19",52366.3807],["2009-05-20",50186.8593],["2009-05-21",50604.0261],["2009-05-22",60382.6309],["2009-05-23",58294.9176],["2009-05-24",56747.5322],["2009-05-25",53406.4704],["2009-05-26",54242.1303],["2009-05-27",56346.0753],["2009-05-28",55981.5624],["2009-05-29",50731.6717],["2009-05-30",50287.4669],["2009-05-31",42040.5154],["2009-06-01",46576.382],["2009-06-02",43647.9859],["2009-06-03",43239.6586],["2009-06-04",41212.498],["2009-06-05",42976.7207],["2009-06-06",43078.0029],["2009-06-07",44072.5204],["2009-06-08",46343.0018],["2009-06-09",44586.8283],["2009-06-10",43538.5592],["2009-06-11",37264.0671],["2009-06-12",36035.4374],["2009-06-13",34699.9635],["2009-06-14",29917.7351],["2009-06-15",30766.0095],["2009-06-16",30734.3523],["2009-06-17",31308.8033],["2009-06-18",28187.5656],["2009-06-19",28198.764],["2009-06-20",31868.6802],["2009-06-21",25379.9847],["2009-06-22",30240.6421],["2009-06-23",29864.9675],["2009-06-24",29873.019],["2009-06-25",29946.8293],["2009-06-26",34377.7492],["2009-06-27",29852.9309],["2009-06-28",34850.6464],["2009-06-29",37328.1917],["2009-06-30",35115.7661],["2009-07-01",31438.3835],["2009-07-02",32068.5639],["2009-07-03",27286.7068],["2009-07-04",30058.1704],["2009-07-05",22886.6643],["2009-07-06",22030.5235],["2009-07-07",22066.4534],["2009-07-08",22052.2656],["2009-07-09",20088.7231],["2009-07-10",19673.102],["2009-07-11",18419.0669],["2009-07-12",15396.635],["2009-07-13",15045.7142],["2009-07-14",14248.0617],["2009-07-15",13138.3438],["2009-07-16",15783.6553],["2009-07-17",9517.54398],["2009-07-18",9932.46008],["2009-07-19",10166.6697],["2009-07-20",11005.1882],["2009-07-21",9540.65377],["2009-07-22",10684.9714],["2009-07-23",8775.69029],["2009-07-24",7899.84023],["2009-07-25",11033.3637],["2009-07-26",9920.57806],["2009-07-27",6014.84703],["2009-07-28",7968.26706],["2009-07-29",4458.32812],["2009-07-30",11211.448],["2009-07-31",10627.663],["2009-08-01",6711.00195],["2009-08-02",8048.79232],["2009-08-03",7376.10712],["2009-08-04",9373.397],["2009-08-05",7460.57947],["2009-08-06",5492.08032],["2009-08-07",4130.98265],["2009-08-08",6771.50704],["2009-08-09",7524.25404],["2009-08-10",7338.08317],["2009-08-11",6634.86205],["2009-08-12",5412.71958],["2009-08-13",7377.23999],["2009-08-14",7300.98323],["2009-08-15",8711.46621],["2009-08-16",5432.22477],["2009-08-17",6615.56074],["2009-08-18",6039.15187],["2009-08-19",3515.12224],["2009-08-20",5359.58566],["2009-08-21",5342.19715],["2009-08-22",5420.44453],["2009-08-23",6128.3468],["2009-08-24",8550.8724],["2009-08-25",6038.90711],["2009-08-26",6123.87816],["2009-08-27",7410.11656],["2009-08-28",7302.12522],["2009-08-29",5276.02009],["2009-08-30",7167.21417],["2009-08-31",6912.70761],["2009-09-01",5257.11435],["2009-09-02",7175.35973],["2009-09-03",7278.31925],["2009-09-04",6073.08237],["2009-09-05",7331.753],["2009-09-06",4815.67512],["2009-09-07",5504.46751],["2009-09-08",5395.80081],["2009-09-09",4703.06076],["2009-09-10",8502.26462],["2009-09-11",5977.20699],["2009-09-12",5976.06645],["2009-09-13",5351.21442],["2009-09-14",7922.47521],["2009-09-15",7886.96966],["2009-09-16",4803.02603],["2009-09-17",7967.00148],["2009-09-18",6089.11135],["2009-09-19",5693.18031],["2009-09-20",6621.08159],["2009-09-21",7275.07438],["2009-09-22",7884.60356],["2009-09-23",5352.33561],["2009-09-24",7246.69413],["2009-09-25",7878.29899],["2009-09-26",7269.08812],["2009-09-27",9104.57271],["2009-09-28",6639.72591],["2009-09-29",7887.24253],["2009-09-30",4128.83883],["2009-10-01",6329.38893],["2009-10-02",6345.71186],["2009-10-03",5723.62088],["2009-10-04",6343.88531],["2009-10-05",5106.59743],["2009-10-06",5114.45846],["2009-10-07",5125.31484],["2009-10-08",5803.4692],["2009-10-09",7573.42301],["2009-10-10",6319.68119],["2009-10-11",8162.49841],["2009-10-12",5674.53243],["2009-10-13",6917.25109],["2009-10-14",8829.14438],["2009-10-15",9414.18957],["2009-10-16",5611.21268],["2009-10-17",7533.16125],["2009-10-18",5648.33002],["2009-10-19",8175.49116],["2009-10-20",8799.24787],["2009-10-21",5741.91422],["2009-10-22",7767.83712],["2009-10-23",6652.66829],["2009-10-24",10206.4591],["2009-10-25",8354.31836],["2009-10-26",4564.92641],["2009-10-27",8300.36371],["2009-10-28",8919.681],["2009-10-29",4576.02397],["2009-10-30",10175.7644],["2009-10-31",7686.7373],["2009-11-01",7722.76953],["2009-11-02",8716.94551],["2009-11-03",6864.33569],["2009-11-04",7467.0629],["2009-11-05",6791.59325],["2009-11-06",7497.38786],["2009-11-07",6911.87764],["2009-11-08",9042.74489],["2009-11-09",7232.3129],["2009-11-10",8914.09031],["2009-11-11",7503.47268],["2009-11-12",5640.59558],["2009-11-13",8297.85337],["2009-11-14",6377.78513],["2009-11-15",8529.47395],["2009-11-16",7134.30555],["2009-11-17",6499.8358],["2009-11-18",7602.86459],["2009-11-19",6296.32266],["2009-11-20",5817.40823],["2009-11-21",6105.83574],["2009-11-22",7143.13436],["2009-11-23",8142.11691],["2009-11-24",7457.04144],["2009-11-25",7952.8675],["2009-11-26",6822.98611],["2009-11-27",8520.76067],["2009-11-28",8892.50835],["2009-11-29",5525.37086],["2009-11-30",5421.16934],["2009-12-01",7698.22454],["2009-12-02",7719.61884],["2009-12-03",3408.53781],["2009-12-04",3855.42212],["2009-12-05",6138.41034],["2009-12-06",6907.80681],["2009-12-07",9116.34938],["2009-12-08",6121.96368],["2009-12-09",3585.09605],["2009-12-10",3610.13775],["2009-12-11",3130.1072],["2009-12-12",3296.00417],["2009-12-13",3299.23555],["2009-12-14",4247.48107],["2009-12-15",4879.87496],["2009-12-16",6874.06985],["2009-12-17",4464.89687],["2009-12-18",6259.77595],["2009-12-19",4653.21733],["2009-12-20",6423.21177],["2009-12-21",6252.7966],["2009-12-22",9292.40347],["2009-12-23",9361.96562],["2009-12-24",5794.64074],["2009-12-25",5260.72306],["2009-12-26",6613.31752],["2009-12-27",6537.07825],["2009-12-28",5754.59487],["2009-12-29",5120.35584],["2009-12-30",2753.60636],["2009-12-31",5723.75768],["2010-01-01",7792.41083],["2010-01-02",4824.77587],["2010-01-03",6108.05195],["2010-01-04",5757.31299],["2010-01-05",4715.90791],["2010-01-06",4053.33646],["2010-01-07",7502.47705],["2010-01-08",5286.9332],["2010-01-09",7146.64545],["2010-01-10",4569.35001],["2010-01-11",5795.48779],["2010-01-12",5226.15618],["2010-01-13",6523.12346],["2010-01-14",5379.94871],["2010-01-15",5294.85705],["2010-01-16",4465.09035],["2010-01-17",7680.271],["2010-01-18",7145.871],["2010-01-19",8921.5878],["2010-01-20",5441.19313],["2010-01-21",15381.7289],["2010-01-22",8726.56434],["2010-01-23",8894.53339],["2010-01-24",8207.72592],["2010-01-25",10164.8638],["2010-01-26",9206.29294],["2010-01-27",9231.21623],["2010-01-28",5196.19548],["2010-01-29",7568.63127],["2010-01-30",8444.42786],["2010-01-31",7034.57761],["2010-02-01",7932.00754],["2010-02-02",8427.4805],["2010-02-03",6159.10451],["2010-02-04",6662.46035],["2010-02-05",6898.53474],["2010-02-06",10828.3401],["2010-02-07",9340.47367],["2010-02-08",7979.49173],["2010-02-09",9167.7517],["2010-02-10",6841.16245],["2010-02-11",6845.49937],["2010-02-12",6918.41443],["2010-02-13",7784.6789],["2010-02-14",8641.38359],["2010-02-15",7322.72797],["2010-02-16",4921.05074],["2010-02-17",6251.54092],["2010-02-18",8014.72373],["2010-02-19",6778.57607],["2010-02-20",5459.8779],["2010-02-21",6933.03601],["2010-02-22",11392.6464],["2010-02-23",7871.33366],["2010-02-24",5696.65127],["2010-02-25",6239.5236],["2010-02-26",8654.08558],["2010-02-27",6109.05157],["2010-02-28",5799.65288],["2010-03-01",7382.46387],["2010-03-02",7451.32868],["2010-03-03",6856.45294],["2010-03-04",4017.28055],["2010-03-05",11448.2229],["2010-03-06",12206.5738],["2010-03-07",9361.62201],["2010-03-08",10870.7698],["2010-03-09",8239.62442],["2010-03-10",10869.9256],["2010-03-11",13521.338],["2010-03-12",10280.2493],["2010-03-13",11070.9005],["2010-03-14",6346.08644],["2010-03-15",8034.4932],["2010-03-16",9178.4212],["2010-03-17",9828.61067],["2010-03-18",10433.0078],["2010-03-19",9044.60229],["2010-03-20",8857.76168],["2010-03-21",8400.83407],["2010-03-22",6469.02195],["2010-03-23",8191.98227],["2010-03-24",8697.90061],["2010-03-25",8804.44284],["2010-03-26",7650.94972],["2010-03-27",7314.15867],["2010-03-28",7814.53284],["2010-03-29",6498.71047],["2010-03-30",7687.23726],["2010-03-31",5990.53053],["2010-04-01",6163.56507],["2010-04-02",6229.22514],["2010-04-03",6340.86835],["2010-04-04",9340.80206],["2010-04-05",5629.88085],["2010-04-06",7964.87299],["2010-04-07",8573.05731],["2010-04-08",7405.58016],["2010-04-09",7316.99981],["2010-04-10",6341.85636],["2010-04-11",7614.31402],["2010-04-12",8572.58687],["2010-04-13",8536.48744],["2010-04-14",7257.34912],["2010-04-15",12040.4964],["2010-04-16",10741.3496],["2010-04-17",13249.989],["2010-04-18",13289.9959],["2010-04-19",12523.7402],["2010-04-20",20169.069],["2010-04-21",15905.1245],["2010-04-22",19439.5711],["2010-04-23",20797.734],["2010-04-24",20012.4313],["2010-04-25",23733.9988],["2010-04-26",20044.5122],["2010-04-27",19382.3947],["2010-04-28",15983.5214],["2010-04-29",20616.4193],["2010-04-30",18286.7943],["2010-05-01",17233.6843],["2010-05-02",19641.1737],["2010-05-03",14534.3723],["2010-05-04",19148.4431],["2010-05-05",14653.7127],["2010-05-06",17513.1973],["2010-05-07",11124.0984],["2010-05-08",12535.338],["2010-05-09",13872.0281],["2010-05-10",11565.2583],["2010-05-11",12818.4691],["2010-05-12",14555.047],["2010-05-13",16293.2367],["2010-05-14",14470.6567],["2010-05-15",16591.0532],["2010-05-16",14462.665],["2010-05-17",18002.2158],["2010-05-18",14425.8681],["2010-05-19",20292.7043],["2010-05-20",19115.8527],["2010-05-21",22094.0314],["2010-05-22",18992.7314],["2010-05-23",20947.3137],["2010-05-24",27487.3741],["2010-05-25",32182.4006],["2010-05-26",33305.71],["2010-05-27",35684.1513],["2010-05-28",27946.5205],["2010-05-29",37318.5539],["2010-05-30",30435.0638],["2010-05-31",40621.4257],["2010-06-01",43966.6519],["2010-06-02",45988.6282],["2010-06-03",46491.8194],["2010-06-04",45467.8105],["2010-06-05",42128.6483],["2010-06-06",39635.1859],["2010-06-07",42753.3071],["2010-06-08",50124.0002],["2010-06-09",53328.6508],["2010-06-10",55357.132],["2010-06-11",56089.2448],["2010-06-12",57133.2711],["2010-06-13",54604.7128],["2010-06-14",47952.7763],["2010-06-15",45585.2224],["2010-06-16",41935.7973],["2010-06-17",37020.6154],["2010-06-18",38342.424],["2010-06-19",34207.4251],["2010-06-20",28868.3037],["2010-06-21",27102.0038],["2010-06-22",27672.5271],["2010-06-23",23914.3992],["2010-06-24",23379.7411],["2010-06-25",22533.9715],["2010-06-26",20267.4599],["2010-06-27",18732.8615],["2010-06-28",20033.2422],["2010-06-29",17192.9605],["2010-06-30",16267.86],["2010-07-01",14468.7834],["2010-07-02",12565.9712],["2010-07-03",13066.3535],["2010-07-04",13566.9289],["2010-07-05",13561.501],["2010-07-06",13228.5792],["2010-07-07",13878.3962],["2010-07-08",11280.7568],["2010-07-09",8669.96295],["2010-07-10",11134.5549],["2010-07-11",9101.08046],["2010-07-12",7442.4089],["2010-07-13",9379.4115],["2010-07-14",10621.6316],["2010-07-15",8034.17434],["2010-07-16",2918.98791],["2010-07-17",11155.0272],["2010-07-18",9111.62587],["2010-07-19",5694.36839],["2010-07-20",8200.44015],["2010-07-21",6196.55499],["2010-07-22",5547.35179],["2010-07-23",9440.75099],["2010-07-24",7931.85661],["2010-07-25",7242.33168],["2010-07-26",6376.08235],["2010-07-27",4413.80706],["2010-07-28",13180.2012],["2010-07-29",4922.70566],["2010-07-30",11245.6156],["2010-07-31",7735.22398],["2010-08-01",28577.1069],["2010-08-02",13211.764],["2010-08-03",10750.5162],["2010-08-04",20195.7003],["2010-08-05",8736.09897],["2010-08-06",13712.1262],["2010-08-07",16756.7637],["2010-08-08",8401.45621],["2010-08-09",11920.7739],["2010-08-10",8061.1324],["2010-08-11",10575.9468],["2010-08-12",8692.99764],["2010-08-13",6917.81912],["2010-08-14",8101.68263],["2010-08-15",8331.81995],["2010-08-16",11284.1233],["2010-08-17",6888.75032],["2010-08-18",10510.9912],["2010-08-19",8771.13405],["2010-08-20",13794.2547],["2010-08-21",11239.7295],["2010-08-22",8367.38243],["2010-08-23",12574.9138],["2010-08-24",5056.4692],["2010-08-25",8184.17045],["2010-08-26",6297.16651],["2010-08-27",6922.93482],["2010-08-28",4371.82817],["2010-08-29",4223.97757],["2010-08-30",5181.61066],["2010-08-31",6162.27919],["2010-09-01",6548.39553],["2010-09-02",7190.29354],["2010-09-03",7751.50298],["2010-09-04",5875.3699],["2010-09-05",5260.34095],["2010-09-06",7788.34036],["2010-09-07",4689.05459],["2010-09-08",3441.64553],["2010-09-09",6541.05405],["2010-09-10",9056.93321],["2010-09-11",6558.80624],["2010-09-12",6523.14909],["2010-09-13",7137.74227],["2010-09-14",7198.37763],["2010-09-15",7214.45573],["2010-09-16",7206.16965],["2010-09-17",6585.40509],["2010-09-18",6572.91878],["2010-09-19",5973.90356],["2010-09-20",6639.60242],["2010-09-21",5987.59961],["2010-09-22",12223.7913],["2010-09-23",9703.49224],["2010-09-24",8376.43883],["2010-09-25",8946.90608],["2010-09-26",8377.32618],["2010-09-27",7854.62676],["2010-09-28",7894.05395],["2010-09-29",7173.03271],["2010-09-30",7783.18203],["2010-10-01",5557.40526],["2010-10-02",6180.78857],["2010-10-03",9400.81806],["2010-10-04",6874.03709],["2010-10-05",24272.7531],["2010-10-06",28651.3908],["2010-10-07",17434.2559],["2010-10-08",14961.1366],["2010-10-09",8747.22669],["2010-10-10",8093.6587],["2010-10-11",7520.32314],["2010-10-12",8793.43715],["2010-10-13",7566.98891],["2010-10-14",7569.11211],["2010-10-15",6904.39565],["2010-10-16",6824.07477],["2010-10-17",6203.13699],["2010-10-18",8721.31066],["2010-10-19",6793.28412],["2010-10-20",6177.71217],["2010-10-21",6217.11647],["2010-10-22",7430.09217],["2010-10-23",9306.36599],["2010-10-24",9321.59739],["2010-10-25",9959.81878],["2010-10-26",8025.57388],["2010-10-27",9346.83954],["2010-10-28",8108.87596],["2010-10-29",7469.96373],["2010-10-30",9294.04781],["2010-10-31",8699.59989],["2010-11-01",7399.97458],["2010-11-02",7548.3883],["2010-11-03",8274.1158],["2010-11-04",7840.12406],["2010-11-05",6470.27517],["2010-11-06",7041.24031],["2010-11-07",6367.99779],["2010-11-08",3092.71925],["2010-11-09",9575.65161],["2010-11-10",8413.39011],["2010-11-11",4016.60498],["2010-11-12",7789.40747],["2010-11-13",6553.58468],["2010-11-14",5980.72257],["2010-11-15",8999.01583],["2010-11-16",2881.99009],["2010-11-17",10350.5762],["2010-11-18",5243.8349],["2010-11-19",5946.02382],["2010-11-20",5333.11426],["2010-11-21",10350.5336],["2010-11-22",3614.21628],["2010-11-23",3008.4023],["2010-11-24",12251.4672],["2010-11-25",3586.66747],["2010-11-26",6034.46823],["2010-11-27",5994.51193],["2010-11-28",4253.54193],["2010-11-29",7263.31998],["2010-11-30",3660.04509],["2010-12-01",6452.16622],["2010-12-02",2702.54608],["2010-12-03",7784.94406],["2010-12-04",5205.38962],["2010-12-05",5806.21541],["2010-12-06",5816.90712],["2010-12-07",6511.34661],["2010-12-08",6473.83557],["2010-12-09",6992.2548],["2010-12-10",6493.53459],["2010-12-11",8843.74623],["2010-12-12",4721.98654],["2010-12-13",8365.16878],["2010-12-14",5940.15182],["2010-12-15",8308.97265],["2010-12-16",6573.85728],["2010-12-17",4731.597],["2010-12-18",8139.10463],["2010-12-19",4115.07909],["2010-12-20",6499.94275],["2010-12-21",7764.11806],["2010-12-22",7648.8836],["2010-12-23",9087.55483],["2010-12-24",8242.93915],["2010-12-25",10110.9613],["2010-12-26",7231.79927],["2010-12-27",7710.54859],["2010-12-28",7196.95223],["2010-12-29",9102.9207],["2010-12-30",7173.53817],["2010-12-31",6333.59875],["2011-01-01",7417.88461],["2011-01-02",5012.00816],["2011-01-03",1704.72532],["2011-01-04",2374.36044],["2011-01-05",3029.29753],["2011-01-06",1178.57723],["2011-01-07",1159.4245],["2011-01-08",1512.76384],["2011-01-09",6509.39453],["2011-01-10",5339.11605],["2011-01-11",4956.95096],["2011-01-12",1490.80014],["2011-01-13",7326.40118],["2011-01-14",2057.82975],["2011-01-15",6484.62727],["2011-01-16",5508.55113],["2011-01-17",6725.47635],["2011-01-18",5634.70623],["2011-01-19",7466.35093],["2011-01-20",5112.47093],["2011-01-21",5135.90059],["2011-01-22",9329.03338],["2011-01-23",4414.26819],["2011-01-24",7974.08402],["2011-01-25",6953.81052],["2011-01-26",5760.85681],["2011-01-27",5168.46139],["2011-01-28",8147.86237],["2011-01-29",6076.31811],["2011-01-30",6239.26385],["2011-01-31",1697.89052],["2011-02-01",2069.9321],["2011-02-02",6747.00726],["2011-02-03",4958.59396],["2011-02-04",3117.25291],["2011-02-05",3384.77613],["2011-02-06",5067.71151],["2011-02-07",7671.39169],["2011-02-08",7628.53044],["2011-02-09",2541.83064],["2011-02-10",6377.83182],["2011-02-11",5913.4037],["2011-02-12",6824.77317],["2011-02-13",5567.86572],["2011-02-14",5829.09125],["2011-02-15",6906.15872],["2011-02-16",4784.72369],["2011-02-17",8145.07799],["2011-02-18",6813.60387],["2011-02-19",2236.86823],["2011-02-20",9630.49077],["2011-02-21",8679.6466],["2011-02-22",7553.80422],["2011-02-23",7346.53347],["2011-02-24",6788.65412],["2011-02-25",7920.03634],["2011-02-26",8498.56595],["2011-02-27",5102.38929],["2011-02-28",7382.14621],["2011-03-01",7663.04396],["2011-03-02",6942.55333],["2011-03-03",7527.71168],["2011-03-04",8082.89643],["2011-03-05",6402.77773],["2011-03-06",7484.21096],["2011-03-07",6993.47162],["2011-03-08",8683.63231],["2011-03-09",7897.45745],["2011-03-10",8447.81214],["2011-03-11",8590.46442],["2011-03-12",8770.22957],["2011-03-13",10453.1623],["2011-03-14",5909.82286],["2011-03-15",10959.8903],["2011-03-16",9804.99796],["2011-03-17",10993.232],["2011-03-18",10420.0141],["2011-03-19",13444.3428],["2011-03-20",13417.9149],["2011-03-21",10661.5412],["2011-03-22",10356.6417],["2011-03-23",8693.6293],["2011-03-24",12398.8358],["2011-03-25",10350.2736],["2011-03-26",12053.0355],["2011-03-27",10391.074],["2011-03-28",9847.19153],["2011-03-29",11446.4718],["2011-03-30",9786.00171],["2011-03-31",9270.17231],["2011-04-01",10549.5546],["2011-04-02",9382.4227],["2011-04-03",7111.0262],["2011-04-04",9286.00423],["2011-04-05",11352.4512],["2011-04-06",12980.0515],["2011-04-07",13003.1325],["2011-04-08",13050.9775],["2011-04-09",11378.8839],["2011-04-10",18485.5056],["2011-04-11",16674.5453],["2011-04-12",16397.014],["2011-04-13",13740.8329],["2011-04-14",21429.1643],["2011-04-15",17023.1507],["2011-04-16",17544.9254],["2011-04-17",18064.8023],["2011-04-18",19724.2371],["2011-04-19",15445.8529],["2011-04-20",17900.6398],["2011-04-21",19724.4458],["2011-04-22",26270.4491],["2011-04-23",24645.2126],["2011-04-24",24667.9809],["2011-04-25",29072.455],["2011-04-26",24670.5559],["2011-04-27",31289.3615],["2011-04-28",27960.8901],["2011-04-29",23546.173],["2011-04-30",30193.3494],["2011-05-01",20319.6424],["2011-05-02",21953.3267],["2011-05-03",21938.2969],["2011-05-04",23623.2945],["2011-05-05",21101.6525],["2011-05-06",21540.7349],["2011-05-07",19882.7264],["2011-05-08",19837.8247],["2011-05-09",27676.5445],["2011-05-10",33799.8535],["2011-05-11",40402.991],["2011-05-12",45173.7543],["2011-05-13",44654.3837],["2011-05-14",44262.9877],["2011-05-15",42056.5802],["2011-05-16",39288.288],["2011-05-17",41568.6526],["2011-05-18",38715.7593],["2011-05-19",51869.4671],["2011-05-20",50230.9752],["2011-05-21",52538.8308],["2011-05-22",52576.9964],["2011-05-23",49226.8861],["2011-05-24",52271.6738],["2011-05-25",46400.4439],["2011-05-26",48155.705],["2011-05-27",48785.2751],["2011-05-28",52293.3016],["2011-05-29",49203.9432],["2011-05-30",59718.8508],["2011-05-31",62944.3446],["2011-06-01",67680.2547],["2011-06-02",68139.0003],["2011-06-03",65855.7076],["2011-06-04",66148.3562],["2011-06-05",69787.3478],["2011-06-06",67665.3036],["2011-06-07",73688.2765],["2011-06-08",78001.8835],["2011-06-09",86067.3529],["2011-06-10",86456.7567],["2011-06-11",92540.8368],["2011-06-12",91366.5629],["2011-06-13",91296.5384],["2011-06-14",90954.0384],["2011-06-15",88085.1009],["2011-06-16",93135.8821],["2011-06-17",81573.5813],["2011-06-18",81290.9951],["2011-06-19",84311.2627],["2011-06-20",84633.5377],["2011-06-21",80998.05],["2011-06-22",79005.0018],["2011-06-23",76237.4114],["2011-06-24",72541.0091],["2011-06-25",70652.8068],["2011-06-26",71371.5898],["2011-06-27",72485.0173],["2011-06-28",72918.2939],["2011-06-29",71205.9871],["2011-06-30",74030.6847],["2011-07-01",68210.3639],["2011-07-02",72388.1634],["2011-07-03",76225.6315],["2011-07-04",67650.658],["2011-07-05",69406.5406],["2011-07-06",64541.9445],["2011-07-07",70035.2864],["2011-07-08",65963.1698],["2011-07-09",64657.0965],["2011-07-10",62638.1838],["2011-07-11",63080.7988],["2011-07-12",65163.4317],["2011-07-13",65236.843],["2011-07-14",61725.9835],["2011-07-15",63252.9693],["2011-07-16",59115.1192],["2011-07-17",55635.6772],["2011-07-18",45345.3973],["2011-07-19",45759.8934],["2011-07-20",43304.5957],["2011-07-21",40366.4837],["2011-07-22",38248.4221],["2011-07-23",39612.5711],["2011-07-24",37502.0192],["2011-07-25",38967.708],["2011-07-26",25402.1138],["2011-07-27",28955.2881],["2011-07-28",30407.0548],["2011-07-29",30406.6376],["2011-07-30",28958.0817],["2011-07-31",22534.8263],["2011-08-01",21610.7638],["2011-08-02",20374.2217],["2011-08-03",21541.6327],["2011-08-04",20366.2875],["2011-08-05",16071.236],["2011-08-06",15386.9107],["2011-08-07",19021.1622],["2011-08-08",14728.5927],["2011-08-09",17288.0241],["2011-08-10",11581.0091],["2011-08-11",14477.0527],["2011-08-12",12375.238],["2011-08-13",9551.07004],["2011-08-14",12399.8915],["2011-08-15",13143.2384],["2011-08-16",8922.64142],["2011-08-17",10379.0945],["2011-08-18",12476.1507],["2011-08-19",9008.8199],["2011-08-20",11138.2285],["2011-08-21",9096.9905],["2011-08-22",11214.0158],["2011-08-23",9065.23484],["2011-08-24",10522.8232],["2011-08-25",7550.63439],["2011-08-26",10407.8005],["2011-08-27",8361.85759],["2011-08-28",11922.4855],["2011-08-29",5310.75142],["2011-08-30",9269.66435],["2011-08-31",8439.1196],["2011-09-01",7608.42213],["2011-09-02",9636.61714],["2011-09-03",11034.5683],["2011-09-04",9742.70786],["2011-09-05",6999.52178],["2011-09-06",10260.346],["2011-09-07",8806.5436],["2011-09-08",8188.44367],["2011-09-09",13846.0008],["2011-09-10",9696.22298],["2011-09-11",8952.24893],["2011-09-12",11064.4371],["2011-09-13",11115.985],["2011-09-14",20098.933],["2011-09-15",13169.2897],["2011-09-16",11931.0692],["2011-09-17",13206.4037],["2011-09-18",17408.4395],["2011-09-19",13260.4959],["2011-09-20",13018.0528],["2011-09-21",14391.5102],["2011-09-22",11066.1033],["2011-09-23",11778.4498],["2011-09-24",11756.7848],["2011-09-25",12455.0773],["2011-09-26",9707.02388],["2011-09-27",10427.2914],["2011-09-28",9747.99583],["2011-09-29",10353.0389],["2011-09-30",6315.82047],["2011-10-01",7992.87375],["2011-10-02",13499.4302],["2011-10-03",9429.9493],["2011-10-04",5256.49062],["2011-10-05",9415.41306],["2011-10-06",8859.18791],["2011-10-07",7731.51812],["2011-10-08",17295.5651],["2011-10-09",8224.52398],["2011-10-10",12346.5247],["2011-10-11",10718.4684],["2011-10-12",12842.1029],["2011-10-13",10738.2181],["2011-10-14",10856.9803],["2011-10-15",9491.33199],["2011-10-16",10898.9329],["2011-10-17",10883.4365],["2011-10-18",10031.0554],["2011-10-19",8722.14018],["2011-10-20",10773.5023],["2011-10-21",9405.50643],["2011-10-22",10764.2937],["2011-10-23",10087.3566],["2011-10-24",8709.30037],["2011-10-25",11467.6694],["2011-10-26",10110.273],["2011-10-27",7370.94724],["2011-10-28",11443.1738],["2011-10-29",10112.6767],["2011-10-30",12086.5286],["2011-10-31",10113.6837],["2011-11-01",10740.8727],["2011-11-02",11074.1989],["2011-11-03",8364.84013],["2011-11-04",12533.1031],["2011-11-05",7814.81906],["2011-11-06",8305.47726],["2011-11-07",11718.4716],["2011-11-08",10332.5835],["2011-11-09",7561.52262],["2011-11-10",10370.4131],["2011-11-11",6974.04313],["2011-11-12",8353.06587],["2011-11-13",7890.09076],["2011-11-14",9245.13862],["2011-11-15",12176.966],["2011-11-16",7244.78866],["2011-11-17",7790.43898],["2011-11-18",9211.41378],["2011-11-19",8842.51249],["2011-11-20",9577.5318],["2011-11-21",5574.66282],["2011-11-22",9951.82141],["2011-11-23",9342.54288],["2011-11-24",6105.66359],["2011-11-25",7480.44317],["2011-11-26",9471.64074],["2011-11-27",8857.07285],["2011-11-28",7531.1937],["2011-11-29",7476.19561],["2011-11-30",9322.36427],["2011-12-01",9461.9449],["2011-12-02",6859.36836],["2011-12-03",10844.9906],["2011-12-04",6342.99375],["2011-12-05",7613.63429],["2011-12-06",10310.85],["2011-12-07",6969.85877],["2011-12-08",7671.22813],["2011-12-09",6427.59992],["2011-12-10",5773.69537],["2011-12-11",6447.50438],["2011-12-12",7144.38024],["2011-12-13",6453.46069],["2011-12-14",7092.38263],["2011-12-15",10393.6315],["2011-12-16",6473.88676],["2011-12-17",11052.6375],["2011-12-18",6548.56735],["2011-12-19",11080.0967],["2011-12-20",7870.58527],["2011-12-21",9168.72962],["2011-12-22",10462.8504],["2011-12-23",4019.94878],["2011-12-24",8572.45829],["2011-12-25",5982.94207],["2011-12-26",7946.21652],["2011-12-27",6685.35695],["2011-12-28",8404.92617],["2011-12-29",7363.60938],["2011-12-30",4849.954],["2011-12-31",15000.0254],["2012-01-01",7393.88393],["2012-01-02",7403.4473],["2012-01-03",9111.99459],["2012-01-04",7812.03044],["2012-01-05",8622.51252],["2012-01-06",7997.93838],["2012-01-07",10460.3024],["2012-01-08",8107.17918],["2012-01-09",7270.78597],["2012-01-10",8055.33283],["2012-01-11",10959.8454],["2012-01-12",6953.03527],["2012-01-13",8145.72061],["2012-01-14",7008.04148],["2012-01-15",6935.51273],["2012-01-16",9487.18399],["2012-01-17",6269.47719],["2012-01-18",5801.64239],["2012-01-19",5909.18233],["2012-01-20",10194.5797],["2012-01-21",5213.19787],["2012-01-22",11410.6247],["2012-01-23",8281.24949],["2012-01-24",10074.129],["2012-01-25",6916.40095],["2012-01-26",9669.12349],["2012-01-27",9676.94383],["2012-01-28",7815.43166],["2012-01-29",8805.27958],["2012-01-30",6971.03365],["2012-01-31",8911.13036],["2012-02-01",9410.76109],["2012-02-02",6785.09097],["2012-02-03",8146.80537],["2012-02-04",9500.80132],["2012-02-05",6762.41],["2012-02-06",7477.08722],["2012-02-07",8728.72657],["2012-02-08",9276.35976],["2012-02-09",8194.82236],["2012-02-10",6253.75454],["2012-02-11",10171.8541],["2012-02-12",5037.85513],["2012-02-13",9324.50707],["2012-02-14",7366.66698],["2012-02-15",10690.5823],["2012-02-16",8710.19546],["2012-02-17",6847.10434],["2012-02-18",9456.06654],["2012-02-19",4959.83575],["2012-02-20",9356.56703],["2012-02-21",9264.4018],["2012-02-22",6219.28359],["2012-02-23",10304.5411],["2012-02-24",6284.10335],["2012-02-25",5791.28882],["2012-02-26",8313.45887],["2012-02-27",6641.20193],["2012-02-28",8487.48017],["2012-02-29",8092.37085],["2012-03-01",9037.30237],["2012-03-02",8529.34773],["2012-03-03",7863.83892],["2012-03-04",9163.37484],["2012-03-05",7437.31243],["2012-03-06",6577.06582],["2012-03-07",9696.28165],["2012-03-08",6193.53161],["2012-03-09",9177.03276],["2012-03-10",8288.65338],["2012-03-11",8267.11204],["2012-03-12",9019.58686],["2012-03-13",8797.06438],["2012-03-14",10500.3028],["2012-03-15",11000.5617],["2012-03-16",11211.863],["2012-03-17",11397.6079],["2012-03-18",10770.2903],["2012-03-19",9900.10734],["2012-03-20",12439.4771],["2012-03-21",12130.9728],["2012-03-22",11672.0026],["2012-03-23",11730.4632],["2012-03-24",12752.9768],["2012-03-25",11426.1367],["2012-03-26",9655.01587],["2012-03-27",11631.5538],["2012-03-28",10855.3302],["2012-03-29",12673.8087],["2012-03-30",13126.0489],["2012-03-31",12057.0987],["2012-04-01",13207.2884],["2012-04-02",12305.5652],["2012-04-03",14899.0345],["2012-04-04",14621.9347],["2012-04-05",15136.6837],["2012-04-06",12403.6117],["2012-04-07",12092.5149],["2012-04-08",13859.1586],["2012-04-09",13474.298],["2012-04-10",12837.6061],["2012-04-11",16890.3484],["2012-04-12",8150.04414],["2012-04-13",11779.9997],["2012-04-14",8407.43217],["2012-04-15",15757.2618],["2012-04-16",12836.6949],["2012-04-17",10442.4916],["2012-04-18",12816.109],["2012-04-19",9947.76607],["2012-04-20",11607.2901],["2012-04-21",10008.2751],["2012-04-22",8850.7564],["2012-04-23",6746.45406],["2012-04-24",7087.228],["2012-04-25",10602.3598],["2012-04-26",10425.8612],["2012-04-27",10301.1543],["2012-04-28",9471.1224],["2012-04-29",8861.027],["2012-04-30",11715.9782],["2012-05-01",11892.5119],["2012-05-02",12954.7456],["2012-05-03",10688.9348],["2012-05-04",11418.0476],["2012-05-05",16763.0325],["2012-05-06",6722.4986],["2012-05-07",13950.113],["2012-05-08",5146.47459],["2012-05-09",12694.9646],["2012-05-10",10800.238],["2012-05-11",10776.8317],["2012-05-12",13632.9134],["2012-05-13",9785.77568],["2012-05-14",12630.5023],["2012-05-15",11489.2958],["2012-05-16",10083.0181],["2012-05-17",7624.39979],["2012-05-18",9617.85366],["2012-05-19",12456.5239],["2012-05-20",10327.9275],["2012-05-21",8666.39077],["2012-05-22",10899.3442],["2012-05-23",12725.1411],["2012-05-24",6110.60842],["2012-05-25",16099.1289],["2012-05-26",10973.8371],["2012-05-27",23715.477],["2012-05-28",19247.719],["2012-05-29",18972.6054],["2012-05-30",21659.7075],["2012-05-31",17509.3547],["2012-06-01",17467.0688],["2012-06-02",9747.60797],["2012-06-03",13017.6079],["2012-06-04",10313.0639],["2012-06-05",9205.23522],["2012-06-06",9810.48825],["2012-06-07",10431.2274],["2012-06-08",7303.24393],["2012-06-09",6175.43692],["2012-06-10",13182.611],["2012-06-11",6021.83542],["2012-06-12",6759.18968],["2012-06-13",7004.74065],["2012-06-14",6962.82377],["2012-06-15",7677.71458],["2012-06-16",4628.32751],["2012-06-17",4797.2895],["2012-06-18",4018.15768],["2012-06-19",4371.00605],["2012-06-20",5277.21776],["2012-06-21",2463.76575],["2012-06-22",4801.59861],["2012-06-23",4123.49504],["2012-06-24",3743.15631],["2012-06-25",4142.24991],["2012-06-26",2999.47581],["2012-06-27",3142.36854],["2012-06-28",5054.93266],["2012-06-29",2610.64156],["2012-06-30",3167.58979],["2012-07-01",2232.94121],["2012-07-02",3345.31024],["2012-07-03",3265.01513],["2012-07-04",4277.1525],["2012-07-05",4121.50374],["2012-07-06",3153.42442],["2012-07-07",3736.46357],["2012-07-08",4058.28492],["2012-07-09",3393.25148],["2012-07-10",4346.75698],["2012-07-11",3869.12406],["2012-07-12",4161.94948],["2012-07-13",4828.173],["2012-07-14",5051.42979],["2012-07-15",4832.40042],["2012-07-16",7173.51789],["2012-07-17",4799.61467],["2012-07-18",4713.89132],["2012-07-19",6292.02348],["2012-07-20",3519.31145],["2012-07-21",5846.92747],["2012-07-22",5206.67274],["2012-07-23",4228.23727],["2012-07-24",2949.40818],["2012-07-25",5714.25314],["2012-07-26",4620.73688],["2012-07-27",7075.36973],["2012-07-28",5034.10508],["2012-07-29",5837.51804],["2012-07-30",6750.08879],["2012-07-31",5016.87941],["2012-08-01",2777.08656],["2012-08-02",5515.59704],["2012-08-03",3252.47943],["2012-08-04",6403.15841],["2012-08-05",4189.03097],["2012-08-06",4024.52183],["2012-08-07",4992.43928],["2012-08-08",5232.5405],["2012-08-09",4903.34963],["2012-08-10",3758.92245],["2012-08-11",2487.29747],["2012-08-12",4931.45714],["2012-08-13",2970.60284],["2012-08-14",7570.93705],["2012-08-15",3321.50976],["2012-08-16",3934.05275],["2012-08-17",4018.09035],["2012-08-18",3516.65572],["2012-08-19",3695.37669],["2012-08-20",3171.32141],["2012-08-21",5336.81938],["2012-08-22",5792.31211],["2012-08-23",6007.34776],["2012-08-24",6928.16639],["2012-08-25",5624.53503],["2012-08-26",3819.55017],["2012-08-27",5290.87697],["2012-08-28",5779.70744],["2012-08-29",6387.59222],["2012-08-30",3763.79656],["2012-08-31",6098.16864],["2012-09-01",4921.37679],["2012-09-02",4489.42746],["2012-09-03",4504.61699],["2012-09-04",4624.543],["2012-09-05",4564.22461],["2012-09-06",4485.92107],["2012-09-07",3901.23321],["2012-09-08",5430.4468],["2012-09-09",4769.14111],["2012-09-10",4864.99989],["2012-09-11",4844.37334],["2012-09-12",7741.55578],["2012-09-13",6014.77745],["2012-09-14",5437.84675],["2012-09-15",4817.79394],["2012-09-16",4849.0083],["2012-09-17",5477.16793],["2012-09-18",4854.65546],["2012-09-19",4889.95024],["2012-09-20",5434.98237],["2012-09-21",4344.67249],["2012-09-22",4893.91228],["2012-09-23",4908.26414],["2012-09-24",5198.45956],["2012-09-25",5144.26788],["2012-09-26",4818.80182],["2012-09-27",4261.30928],["2012-09-28",4252.60291],["2012-09-29",4865.6076],["2012-09-30",5471.16023],["2012-10-01",4058.01769],["2012-10-02",4726.55987],["2012-10-03",3786.76927],["2012-10-04",3764.70835],["2012-10-05",6315.9879],["2012-10-06",4551.82458],["2012-10-07",3453.20511],["2012-10-08",3462.04406],["2012-10-09",4650.15565],["2012-10-10",4091.38493],["2012-10-11",7389.25969],["2012-10-12",7384.47002],["2012-10-13",7409.2216],["2012-10-14",4670.21004],["2012-10-15",4062.19164],["2012-10-16",3453.07342],["2012-10-17",4070.76287],["2012-10-18",6865.79915],["2012-10-19",5702.81589],["2012-10-20",2939.49235],["2012-10-21",5766.13084],["2012-10-22",4037.90361],["2012-10-23",5285.40852],["2012-10-24",4708.67039],["2012-10-25",4697.2634],["2012-10-26",3510.11087],["2012-10-27",4111.33965],["2012-10-28",4649.56998],["2012-10-29",4723.36282],["2012-10-30",4732.99166],["2012-10-31",5225.74339],["2012-11-01",4116.37144],["2012-11-02",6147.8329],["2012-11-03",5120.49867],["2012-11-04",5202.91203],["2012-11-05",5700.51231],["2012-11-06",4608.1995],["2012-11-07",5881.62221],["2012-11-08",3072.53769],["2012-11-09",7570.39951],["2012-11-10",2193.26382],["2012-11-11",4479.91067],["2012-11-12",6203.8423],["2012-11-13",2075.99077],["2012-11-14",5364.67364],["2012-11-15",4657.91356],["2012-11-16",6435.8942],["2012-11-17",2989.83052],["2012-11-18",5198.49086],["2012-11-19",3018.36334],["2012-11-20",2003.81581],["2012-11-21",1760.20158],["2012-11-22",3247.75664],["2012-11-23",4304.22653],["2012-11-24",5810.41098],["2012-11-25",4601.99783],["2012-11-26",5728.65461],["2012-11-27",4219.23387],["2012-11-28",4714.95106],["2012-11-29",3036.8578],["2012-11-30",8148.17445],["2012-12-01",3080.86077],["2012-12-02",3238.1623],["2012-12-03",6185.38518],["2012-12-04",4761.70745],["2012-12-05",3225.03551],["2012-12-06",4873.5649],["2012-12-07",4849.18888],["2012-12-08",4145.49138],["2012-12-09",3402.63482],["2012-12-10",2949.84866],["2012-12-11",4292.17127],["2012-12-12",3340.84938],["2012-12-13",7277.44057],["2012-12-14",4951.18152],["2012-12-15",2139.17365],["2012-12-16",3690.98279],["2012-12-17",6036.52826],["2012-12-18",4497.51467],["2012-12-19",7771.32931],["2012-12-20",7197.32959],["2012-12-21",3335.44594],["2012-12-22",2669.12177],["2012-12-23",3918.76059],["2012-12-24",2195.85155],["2012-12-25",2265.57259],["2012-12-26",1986.50576],["2012-12-27",2135.3924],["2012-12-28",4546.14817],["2012-12-29",3321.81979],["2012-12-30",3253.41237],["2012-12-31",3037.09597],["2013-01-01",2138.48221],["2013-01-02",1804.66619],["2013-01-03",2903.2319],["2013-01-04",1943.78596],["2013-01-05",4771.38221],["2013-01-06",2910.70835],["2013-01-07",2418.01286],["2013-01-08",1836.40143],["2013-01-09",1964.05449],["2013-01-10",2115.45629],["2013-01-11",1969.38202],["2013-01-12",4278.0994],["2013-01-13",2718.22296],["2013-01-14",3557.58936],["2013-01-15",3551.4065],["2013-01-16",3486.52233],["2013-01-17",2946.16087],["2013-01-18",3511.1806],["2013-01-19",3400.15974],["2013-01-20",2987.89647],["2013-01-21",3091.24134],["2013-01-22",5266.25642],["2013-01-23",2345.68817],["2013-01-24",4772.24429],["2013-01-25",4040.9354],["2013-01-26",7179.23342],["2013-01-27",5040.29559],["2013-01-28",6471.29888],["2013-01-29",5910.49739],["2013-01-30",8594.53573],["2013-01-31",6266.54901],["2013-02-01",7512.10097],["2013-02-02",6007.58555],["2013-02-03",7947.39378],["2013-02-04",5502.22472],["2013-02-05",5008.2998],["2013-02-06",5442.72274],["2013-02-07",5340.91301],["2013-02-08",5388.85979],["2013-02-09",4389.26348],["2013-02-10",6061.35638],["2013-02-11",5137.73136],["2013-02-12",5913.69893],["2013-02-13",4364.72527],["2013-02-14",6629.26146],["2013-02-15",5566.11365],["2013-02-16",5492.63434],["2013-02-17",3730.04683],["2013-02-18",6145.0263],["2013-02-19",6311.94442],["2013-02-20",3391.3897],["2013-02-21",4958.3796],["2013-02-22",6479.24171],["2013-02-23",6052.58402],["2013-02-24",4984.94317],["2013-02-25",3321.69159],["2013-02-26",4776.27258],["2013-02-27",4308.07702],["2013-02-28",4858.30859],["2013-03-01",5670.02673],["2013-03-02",4803.74714],["2013-03-03",6398.06073],["2013-03-04",4653.17635],["2013-03-05",6527.01934],["2013-03-06",2944.55235],["2013-03-07",4555.87946],["2013-03-08",6080.25039],["2013-03-09",8152.99064],["2013-03-10",7707.66785],["2013-03-11",6727.04665],["2013-03-12",5089.69653],["2013-03-13",6164.73314],["2013-03-14",4681.75333],["2013-03-15",4096.88592],["2013-03-16",7029.0488],["2013-03-17",7411.4536],["2013-03-18",4706.72122],["2013-03-19",8323.15981],["2013-03-20",5679.63033],["2013-03-21",11412.6108],["2013-03-22",5934.13996],["2013-03-23",5139.81733],["2013-03-24",4277.89118],["2013-03-25",4585.38111],["2013-03-26",4793.09279],["2013-03-27",3791.1203],["2013-03-28",5775.16507],["2013-03-29",4795.36967],["2013-03-30",6532.08982],["2013-03-31",5377.24859],["2013-04-01",5397.72895],["2013-04-02",2825.06048],["2013-04-03",5953.92528],["2013-04-04",3761.10215],["2013-04-05",6535.76679],["2013-04-06",4621.64275],["2013-04-07",4391.59372],["2013-04-08",8606.8368],["2013-04-09",4799.40834],["2013-04-10",3628.72783],["2013-04-11",3583.0719],["2013-04-12",5908.36187],["2013-04-13",6634.40077],["2013-04-14",6886.17276],["2013-04-15",9044.32192],["2013-04-16",3360.63679],["2013-04-17",5992.655],["2013-04-18",4413.05729],["2013-04-19",5240.37318],["2013-04-20",5888.9074],["2013-04-21",7303.07831],["2013-04-22",6481.80495],["2013-04-23",6238.39884],["2013-04-24",4147.18263],["2013-04-25",4670.85976],["2013-04-26",5550.06431],["2013-04-27",5191.94153],["2013-04-28",5022.18126],["2013-04-29",7699.61516],["2013-04-30",4526.4677],["2013-05-01",2523.94167],["2013-05-02",5669.03391],["2013-05-03",8696.28196],["2013-05-04",8960.85199],["2013-05-05",11394.0138],["2013-05-06",7148.48301],["2013-05-07",7000.9944],["2013-05-08",9523.83016],["2013-05-09",13166.3977],["2013-05-10",11597.2525],["2013-05-11",10453.3452],["2013-05-12",11410.6959],["2013-05-13",10762.766],["2013-05-14",10557.4624],["2013-05-15",11732.2294],["2013-05-16",11644.0747],["2013-05-17",15561.769],["2013-05-18",21590.2109],["2013-05-19",19026.2252],["2013-05-20",25839.1953],["2013-05-21",26640.6838],["2013-05-22",24026.4277],["2013-05-23",19267.7724],["2013-05-24",22280.6957],["2013-05-25",18323.57],["2013-05-26",16804.7139],["2013-05-27",19784.7559],["2013-05-28",21425.4909],["2013-05-29",21448.9223],["2013-05-30",22995.2586],["2013-05-31",18878.766],["2013-06-01",20999.5115],["2013-06-02",18648.5591],["2013-06-03",17763.097],["2013-06-04",16922.6106],["2013-06-05",19713.2901],["2013-06-06",17601.0125],["2013-06-07",17590.9819],["2013-06-08",18331.2998],["2013-06-09",19020.622],["2013-06-10",22256.3002],["2013-06-11",19629.6445],["2013-06-12",21670.4524],["2013-06-13",20663.1703],["2013-06-14",20080.2553],["2013-06-15",20005.4128],["2013-06-16",19568.8373],["2013-06-17",17616.963],["2013-06-18",17030.0778],["2013-06-19",13957.7108],["2013-06-20",12421.7128],["2013-06-21",11925.4042],["2013-06-22",10616.0395],["2013-06-23",9061.38041],["2013-06-24",8999.45096],["2013-06-25",8386.9985],["2013-06-26",8801.09842],["2013-06-27",8613.81992],["2013-06-28",8183.25862],["2013-06-29",7587.61308],["2013-06-30",3382.29241],["2013-07-01",7662.33647],["2013-07-02",6727.70445],["2013-07-03",5624.99751],["2013-07-04",4133.51865],["2013-07-05",5706.8823],["2013-07-06",5130.17686],["2013-07-07",4746.60109],["2013-07-08",3655.75598],["2013-07-09",3585.77895],["2013-07-10",3577.37367],["2013-07-11",3787.0804],["2013-07-12",2982.89703],["2013-07-13",4773.59768],["2013-07-14",3815.96107],["2013-07-15",5885.65622],["2013-07-16",4529.51173],["2013-07-17",4551.22883],["2013-07-18",4776.44897],["2013-07-19",8587.08996],["2013-07-20",5762.64265],["2013-07-21",5059.35059],["2013-07-22",4295.96723],["2013-07-23",5213.64287],["2013-07-24",6070.2451],["2013-07-25",3180.78015],["2013-07-26",4409.21654],["2013-07-27",3876.88827],["2013-07-28",3338.68491],["2013-07-29",4237.1588],["2013-07-30",4164.11711],["2013-07-31",6251.11925],["2013-08-01",8199.18518],["2013-08-02",5230.55704],["2013-08-03",7181.20805],["2013-08-04",4692.91818],["2013-08-05",6356.89141],["2013-08-06",3616.21509],["2013-08-07",8651.31984],["2013-08-08",4288.11111],["2013-08-09",5403.31923],["2013-08-10",7976.92383],["2013-08-11",6552.54782],["2013-08-12",6888.9218],["2013-08-13",2277.35538],["2013-08-14",5851.58808],["2013-08-15",5766.09037],["2013-08-16",3853.22323],["2013-08-17",6390.68705],["2013-08-18",4517.98843],["2013-08-19",3901.15361],["2013-08-20",2740.77953],["2013-08-21",4373.2043],["2013-08-22",4502.80799],["2013-08-23",6657.33515],["2013-08-24",3232.47548],["2013-08-25",7005.87915],["2013-08-26",11409.4809],["2013-08-27",17632.5167],["2013-08-28",10704.7739],["2013-08-29",8736.98736],["2013-08-30",7824.20035],["2013-08-31",9702.58456],["2013-09-01",8466.84552],["2013-09-02",8212.95708],["2013-09-03",6207.44482],["2013-09-04",4863.76745],["2013-09-05",6910.68379],["2013-09-06",6808.23621],["2013-09-07",5560.85313],["2013-09-08",14683.6979],["2013-09-09",15236.8578],["2013-09-10",27079.6836],["2013-09-11",27015.1931],["2013-09-12",26577.2847],["2013-09-13",15252.5223],["2013-09-14",23365.962],["2013-09-15",23926.1854],["2013-09-16",17550.764],["2013-09-17",17150.8686],["2013-09-18",13759.9054],["2013-09-19",12028.0551],["2013-09-20",11922.3212],["2013-09-21",10084.0013],["2013-09-22",9545.55795],["2013-09-23",11362.3038],["2013-09-24",12432.7132],["2013-09-25",19310.2301],["2013-09-26",11361.9838],["2013-09-27",12127.8137],["2013-09-28",8994.63567],["2013-09-29",8312.80482],["2013-09-30",8122.28059],["2013-10-01",8514.35019],["2013-10-02",8434.85811],["2013-10-03",9617.49801],["2013-10-04",7150.81587],["2013-10-05",5710.06816],["2013-10-06",6477.52101],["2013-10-07",7592.43319],["2013-10-08",6149.84431],["2013-10-09",7224.46175],["2013-10-10",9130.04216],["2013-10-11",6003.04445],["2013-10-12",9952.91983],["2013-10-13",8160.94549],["2013-10-14",12359.3236],["2013-10-15",6662.08021],["2013-10-16",7140.8444],["2013-10-17",10991.0936],["2013-10-18",6957.60131],["2013-10-19",7490.86906],["2013-10-20",7142.40057],["2013-10-21",7993.33183],["2013-10-22",8026.41375],["2013-10-23",7404.96535],["2013-10-24",8391.77985],["2013-10-25",6335.5613],["2013-10-26",7403.20655],["2013-10-27",7559.02864],["2013-10-28",8339.84239],["2013-10-29",4799.31761],["2013-10-30",8713.23243],["2013-10-31",5673.8393],["2013-11-01",6682.68215],["2013-11-02",9149.40104],["2013-11-03",11144.5652],["2013-11-04",6679.83799],["2013-11-05",4144.59706],["2013-11-06",6198.58376],["2013-11-07",7177.18302],["2013-11-08",6122.94754],["2013-11-09",8174.16695],["2013-11-10",7253.19055],["2013-11-11",6262.59897],["2013-11-12",4925.86655],["2013-11-13",3112.89467],["2013-11-14",4006.77848],["2013-11-15",2691.13954],["2013-11-16",4955.35214],["2013-11-17",7205.74915],["2013-11-18",7144.48991],["2013-11-19",5719.85387],["2013-11-20",7221.78371],["2013-11-21",10572.1971],["2013-11-22",13041.8813],["2013-11-23",11600.5928],["2013-11-24",10054.202],["2013-11-25",10123.606],["2013-11-26",8644.37893],["2013-11-27",8614.08007],["2013-11-28",7652.25057],["2013-11-29",6681.67734],["2013-11-30",6234.34687],["2013-12-01",5310.88408],["2013-12-02",4798.73345],["2013-12-03",4747.23908],["2013-12-04",7043.64864],["2013-12-05",7252.54979],["2013-12-06",6475.78832],["2013-12-07",4075.49765],["2013-12-08",6760.92588],["2013-12-09",3124.68572],["2013-12-10",4230.97798],["2013-12-11",1352.2005],["2013-12-12",1307.30003],["2013-12-13",1294.25947],["2013-12-14",2224.32556],["2013-12-15",2870.02324],["2013-12-16",2711.25621],["2013-12-17",3740.66676],["2013-12-18",4210.80884],["2013-12-19",4252.00318],["2013-12-20",6161.979],["2013-12-21",6062.0139],["2013-12-22",6394.08076],["2013-12-23",6222.07283],["2013-12-24",6216.52882],["2013-12-25",5316.33643],["2013-12-26",6752.9038],["2013-12-27",4717.37775],["2013-12-28",7113.81706],["2013-12-29",4028.56306],["2013-12-30",3818.32378],["2013-12-31",6218.08418],["2014-01-01",2727.39081],["2014-01-02",4260.86975],["2014-01-03",3316.29827],["2014-01-04",3422.27521],["2014-01-05",5066.73275],["2014-01-06",3844.46835],["2014-01-07",3328.93712],["2014-01-08",3155.78372],["2014-01-09",2600.85315],["2014-01-10",3737.93541],["2014-01-11",3857.57893],["2014-01-12",5570.87539],["2014-01-13",3886.7164],["2014-01-14",5901.81669],["2014-01-15",5489.59963],["2014-01-16",3528.18632],["2014-01-17",6925.76836],["2014-01-18",3806.82913],["2014-01-19",4789.18316],["2014-01-20",5578.33136],["2014-01-21",4580.9163],["2014-01-22",4021.60965],["2014-01-23",6491.63777],["2014-01-24",3270.61457],["2014-01-25",4867.29107],["2014-01-26",3070.89846],["2014-01-27",5982.21135],["2014-01-28",4560.69252],["2014-01-29",4746.33352],["2014-01-30",4788.09128],["2014-01-31",5611.26132],["2014-02-01",5769.04765],["2014-02-02",4271.84421],["2014-02-03",4545.28996],["2014-02-04",6753.1486],["2014-02-05",4677.05526],["2014-02-06",4705.39432],["2014-02-07",5675.40124],["2014-02-08",3023.46991],["2014-02-09",6322.58904],["2014-02-10",7647.05557],["2014-02-11",4809.52399],["2014-02-12",3852.2994],["2014-02-13",6695.23463],["2014-02-14",5810.89337],["2014-02-15",5828.99293],["2014-02-16",6635.93972],["2014-02-17",5314.90221],["2014-02-18",6266.58834],["2014-02-19",6160.11015],["2014-02-20",5748.42088],["2014-02-21",6652.15679],["2014-02-22",6244.7115],["2014-02-23",5836.64596],["2014-02-24",6749.49885],["2014-02-25",5344.77942],["2014-02-26",6123.02674],["2014-02-27",7585.18871],["2014-02-28",6646.82527],["2014-03-01",9967.92091],["2014-03-02",6143.35273],["2014-03-03",8462.12015],["2014-03-04",8949.95296],["2014-03-05",8432.10337],["2014-03-06",7098.927],["2014-03-07",9442.36515],["2014-03-08",7271.6795],["2014-03-09",7967.26533],["2014-03-10",6224.19915],["2014-03-11",9894.73468],["2014-03-12",6771.91126],["2014-03-13",7599.36861],["2014-03-14",6740.66802],["2014-03-15",7874.39487],["2014-03-16",6179.58387],["2014-03-17",7575.71547],["2014-03-18",6892.61895],["2014-03-19",6312.26931],["2014-03-20",7159.91143],["2014-03-21",7580.58703],["2014-03-22",7747.54406],["2014-03-23",6738.14319],["2014-03-24",5880.77361],["2014-03-25",6280.82213],["2014-03-26",4502.0746],["2014-03-27",6062.89025],["2014-03-28",7844.59719],["2014-03-29",6005.06417],["2014-03-30",6083.02959],["2014-03-31",6319.90643],["2014-04-01",8462.75046],["2014-04-02",4038.30203],["2014-04-03",6795.77394],["2014-04-04",7536.3458],["2014-04-05",7201.62422],["2014-04-06",5966.23769],["2014-04-07",7238.42874],["2014-04-08",7345.48721],["2014-04-09",4896.81503],["2014-04-10",8990.48594],["2014-04-11",6320.11783],["2014-04-12",6338.15021],["2014-04-13",10971.7141],["2014-04-14",10868.004],["2014-04-15",11250.2689],["2014-04-16",15705.7433],["2014-04-17",13922.8156],["2014-04-18",11347.331],["2014-04-19",12697.3053],["2014-04-20",14622.7805],["2014-04-21",14623.1097],["2014-04-22",14000.6941],["2014-04-23",20631.2824],["2014-04-24",18421.2837],["2014-04-25",22646.3712],["2014-04-26",22235.633],["2014-04-27",20518.1859],["2014-04-28",24523.1753],["2014-04-29",25554.2325],["2014-04-30",24584.6942],["2014-05-01",21658.1258],["2014-05-02",22138.4014],["2014-05-03",19648.5882],["2014-05-04",19694.8394],["2014-05-05",16271.9861],["2014-05-06",14863.6245],["2014-05-07",15738.2027],["2014-05-08",20895.3025],["2014-05-09",21890.0297],["2014-05-10",25307.4162],["2014-05-11",25495.9322],["2014-05-12",30304.9732],["2014-05-13",25150.1667],["2014-05-14",27124.3031],["2014-05-15",24854.9692],["2014-05-16",23204.7085],["2014-05-17",21842.6528],["2014-05-18",20350.1772],["2014-05-19",19451.8739],["2014-05-20",16575.3409],["2014-05-21",17617.0953],["2014-05-22",19830.4849],["2014-05-23",29007.6509],["2014-05-24",29428.5116],["2014-05-25",36339.1281],["2014-05-26",34577.3906],["2014-05-27",39335.5196],["2014-05-28",44639.8693],["2014-05-29",40538.1836],["2014-05-30",47506.009],["2014-05-31",51522.0121],["2014-06-01",56012.355],["2014-06-02",58833.0584],["2014-06-03",60639.0212],["2014-06-04",63303.8153],["2014-06-05",64011.8026],["2014-06-06",62727.8113],["2014-06-07",63570.3672],["2014-06-08",60724.6364],["2014-06-09",60943.6092],["2014-06-10",57377.7831],["2014-06-11",54411.0645],["2014-06-12",52962.7025],["2014-06-13",50701.1444],["2014-06-14",49877.4491],["2014-06-15",42418.6789],["2014-06-16",43596.8584],["2014-06-17",44724.9343],["2014-06-18",40052.6907],["2014-06-19",40823.6488],["2014-06-20",37042.5161],["2014-06-21",37863.1733],["2014-06-22",31862.0976],["2014-06-23",33412.8582],["2014-06-24",29782.0725],["2014-06-25",29190.0806],["2014-06-26",28547.0681],["2014-06-27",26059.464],["2014-06-28",21926.0694],["2014-06-29",22332.3762],["2014-06-30",23355.1338],["2014-07-01",18155.759],["2014-07-02",18699.4657],["2014-07-03",20269.8153],["2014-07-04",17214.387],["2014-07-05",14389.3315],["2014-07-06",14164.6501],["2014-07-07",15368.9721],["2014-07-08",15194.2513],["2014-07-09",16454.8054],["2014-07-10",15138.3939],["2014-07-11",15067.8168],["2014-07-12",11622.3503],["2014-07-13",11177.3032],["2014-07-14",10898.5989],["2014-07-15",9364.90239],["2014-07-16",13736.1763],["2014-07-17",10411.7094],["2014-07-18",10502.7522],["2014-07-19",10551.6978],["2014-07-20",10667.9929],["2014-07-21",10977.0668],["2014-07-22",9341.89326],["2014-07-23",8328.98874],["2014-07-24",8914.24078],["2014-07-25",6577.56296],["2014-07-26",7486.28282],["2014-07-27",6993.08548],["2014-07-28",7826.89453],["2014-07-29",7873.93663],["2014-07-30",7537.30688],["2014-07-31",7362.17971],["2014-08-01",13558.2422],["2014-08-02",12140.8579],["2014-08-03",12586.0462],["2014-08-04",11775.9288],["2014-08-05",10181.0812],["2014-08-06",10665.5998],["2014-08-07",10001.6478],["2014-08-08",11047.6542],["2014-08-09",13143.3745],["2014-08-10",6116.00405],["2014-08-11",7904.5785],["2014-08-12",8904.74046],["2014-08-13",14869.6825],["2014-08-14",10563.4152],["2014-08-15",11644.5667],["2014-08-16",9955.32586],["2014-08-17",8844.84219],["2014-08-18",8926.2584],["2014-08-19",5705.38208],["2014-08-20",11773.9941],["2014-08-21",6190.1995],["2014-08-22",8469.46981],["2014-08-23",7871.4566],["2014-08-24",5642.12053],["2014-08-25",7430.25886],["2014-08-26",9856.00291],["2014-08-27",9897.64782],["2014-08-28",11543.4394],["2014-08-29",10419.8906],["2014-08-30",9999.60745],["2014-08-31",12514.7263],["2014-09-01",11000.0641],["2014-09-02",9622.34168],["2014-09-03",10144.1333],["2014-09-04",9078.49728],["2014-09-05",12349.5736],["2014-09-06",8799.36611],["2014-09-07",9399.1019],["2014-09-08",9615.75732],["2014-09-09",14582.7077],["2014-09-10",14688.1165],["2014-09-11",9019.59449],["2014-09-12",13277.564],["2014-09-13",11424.3465],["2014-09-14",11472.553],["2014-09-15",10663.4228],["2014-09-16",8468.1419],["2014-09-17",10723.0196],["2014-09-18",9105.24905],["2014-09-19",9075.12832],["2014-09-20",8564.40149],["2014-09-21",8079.66411],["2014-09-22",6915.72924],["2014-09-23",7836.96409],["2014-09-24",8798.77366],["2014-09-25",9888.58614],["2014-09-26",8788.05954],["2014-09-27",11821.9707],["2014-09-28",11318.7648],["2014-09-29",13094.3583],["2014-09-30",15794.3625],["2014-10-01",17660.4324],["2014-10-02",15499.8597],["2014-10-03",16990.2981],["2014-10-04",15230.5511],["2014-10-05",12654.68],["2014-10-06",12787.6939],["2014-10-07",11823.4344],["2014-10-08",10724.6888],["2014-10-09",11270.6373],["2014-10-10",10044.7455],["2014-10-11",8975.35822],["2014-10-12",8781.83105],["2014-10-13",11872.6485],["2014-10-14",10684.5201],["2014-10-15",9565.21778],["2014-10-16",8550.28891],["2014-10-17",9364.60587],["2014-10-18",10603.8105],["2014-10-19",10126.7764],["2014-10-20",8672.3304],["2014-10-21",8503.94192],["2014-10-22",8456.96459],["2014-10-23",8542.03945],["2014-10-24",8499.46513],["2014-10-25",7817.80123],["2014-10-26",7902.47903],["2014-10-27",9361.1344],["2014-10-28",7328.3128],["2014-10-29",7586.40578],["2014-10-30",8144.00541],["2014-10-31",6502.59215],["2014-11-01",7250.33202],["2014-11-02",8898.10002],["2014-11-03",7970.153],["2014-11-04",7106.07679],["2014-11-05",8574.58136],["2014-11-06",8017.68868],["2014-11-07",8581.23459],["2014-11-08",7962.77982],["2014-11-09",4879.57283],["2014-11-10",9404.70326],["2014-11-11",5899.34335],["2014-11-12",5944.29968],["2014-11-13",5841.73492],["2014-11-14",3319.10548],["2014-11-15",7056.31431],["2014-11-16",7014.46053],["2014-11-17",6399.92915],["2014-11-18",6174.21311],["2014-11-19",7423.97616],["2014-11-20",7915.17889],["2014-11-21",5859.29525],["2014-11-22",5435.75119],["2014-11-23",6903.58806],["2014-11-24",6917.38752],["2014-11-25",5834.4643],["2014-11-26",8024.0432],["2014-11-27",8001.10885],["2014-11-28",7528.12707],["2014-11-29",7429.09245],["2014-11-30",8028.62668],["2014-12-01",8102.04862],["2014-12-02",7002.60636],["2014-12-03",8395.35337],["2014-12-04",6465.84935],["2014-12-05",6929.25967],["2014-12-06",6954.24114],["2014-12-07",8958.29096],["2014-12-08",8045.61327],["2014-12-09",7021.35475],["2014-12-10",7508.0688],["2014-12-11",8624.81573],["2014-12-12",3943.73553],["2014-12-13",10713.811],["2014-12-14",6913.52482],["2014-12-15",8605.51086],["2014-12-16",7460.71891],["2014-12-17",6991.18901],["2014-12-18",8166.01609],["2014-12-19",8088.38993],["2014-12-20",5486.07945],["2014-12-21",7855.6804],["2014-12-22",8594.25186],["2014-12-23",8574.90582],["2014-12-24",5945.77317],["2014-12-25",9919.18261],["2014-12-26",6028.00563],["2014-12-27",6058.66552],["2014-12-28",6387.13569],["2014-12-29",10168.2616],["2014-12-30",9136.75067],["2014-12-31",5504.95257],["2015-01-01",4986.36603],["2015-01-02",4838.37638],["2015-01-03",4285.6747],["2015-01-04",3346.78876],["2015-01-05",3926.9517],["2015-01-06",3915.76563],["2015-01-07",4408.4099],["2015-01-08",5920.43684],["2015-01-09",5459.37187],["2015-01-10",8214.23016],["2015-01-11",9151.11514],["2015-01-12",9566.28778],["2015-01-13",10584.8723],["2015-01-14",10548.8833],["2015-01-15",8465.17619],["2015-01-16",9003.08915],["2015-01-17",8625.18945],["2015-01-18",8206.37184],["2015-01-19",9074.53072],["2015-01-20",5554.5785],["2015-01-21",9022.86638],["2015-01-22",5547.98382],["2015-01-23",7069.07069],["2015-01-24",8705.36707],["2015-01-25",6699.74637],["2015-01-26",9293.37942],["2015-01-27",6372.1777],["2015-01-28",7319.08091],["2015-01-29",7347.53511],["2015-01-30",10704.0405],["2015-01-31",9956.30623],["2015-02-01",8773.56377],["2015-02-02",8126.53731],["2015-02-03",9260.35851],["2015-02-04",9170.25487],["2015-02-05",8381.52728],["2015-02-06",7919.06557],["2015-02-07",9068.58284],["2015-02-08",9185.6955],["2015-02-09",8546.2225],["2015-02-10",10057.2812],["2015-02-11",6536.05603],["2015-02-12",7558.81788],["2015-02-13",7049.68252],["2015-02-14",7743.17718],["2015-02-15",8830.36406],["2015-02-16",4095.04875],["2015-02-17",8099.79071],["2015-02-18",8559.44053],["2015-02-19",6538.79256],["2015-02-20",8587.72497],["2015-02-21",10636.9144],["2015-02-22",10720.8264],["2015-02-23",6123.76218],["2015-02-24",7568.62769],["2015-02-25",9544.44475],["2015-02-26",9494.68753],["2015-02-27",8019.56537],["2015-02-28",9797.27144],["2015-03-01",10934.2185],["2015-03-02",12308.0381],["2015-03-03",11087.8186],["2015-03-04",10984.7845],["2015-03-05",8640.81681],["2015-03-06",9053.09096],["2015-03-07",8035.15033],["2015-03-08",8126.91986],["2015-03-09",6846.69274],["2015-03-10",6858.03636],["2015-03-11",9093.87618],["2015-03-12",10071.3555],["2015-03-13",10138.2118],["2015-03-14",7865.92415],["2015-03-15",6960.99351],["2015-03-16",8382.38548],["2015-03-17",7229.11192],["2015-03-18",5385.50002],["2015-03-19",6560.00286],["2015-03-20",8638.3888],["2015-03-21",7593.30904],["2015-03-22",8512.86437],["2015-03-23",7458.90647],["2015-03-24",10152.9129],["2015-03-25",9720.43817],["2015-03-26",8270.89307],["2015-03-27",9759.67635],["2015-03-28",10664.897],["2015-03-29",9550.90377],["2015-03-30",9779.23347],["2015-03-31",9315.08704],["2015-04-01",7616.15251],["2015-04-02",11271.2519],["2015-04-03",10211.2296],["2015-04-04",9490.73059],["2015-04-05",9505.18018],["2015-04-06",10615.0593],["2015-04-07",10225.4849],["2015-04-08",10942.3476],["2015-04-09",10819.8589],["2015-04-10",10631.296],["2015-04-11",6971.9039],["2015-04-12",8759.83202],["2015-04-13",9980.49364],["2015-04-14",7899.17241],["2015-04-15",8013.08343],["2015-04-16",6212.76514],["2015-04-17",10459.5952],["2015-04-18",9642.39622],["2015-04-19",6535.4447],["2015-04-20",7769.13226],["2015-04-21",8192.61399],["2015-04-22",10219.6695],["2015-04-23",8267.16521],["2015-04-24",10750.2017],["2015-04-25",9952.48547],["2015-04-26",7054.45594],["2015-04-27",8773.4576],["2015-04-28",8412.69133],["2015-04-29",7847.53989],["2015-04-30",8845.96145],["2015-05-01",7914.28597],["2015-05-02",10042.9554],["2015-05-03",9054.97824],["2015-05-04",7756.30545],["2015-05-05",7967.27598],["2015-05-06",12213.5278],["2015-05-07",10791.9564],["2015-05-08",16700.3768],["2015-05-09",21840.7967],["2015-05-10",23755.6647],["2015-05-11",22524.829],["2015-05-12",22050.6665],["2015-05-13",26027.2818],["2015-05-14",26629.2594],["2015-05-15",25657.6173],["2015-05-16",24385.5839],["2015-05-17",24384.0904],["2015-05-18",23734.4803],["2015-05-19",25300.2644],["2015-05-20",28213.9585],["2015-05-21",26745.5934],["2015-05-22",33916.0621],["2015-05-23",29252.9844],["2015-05-24",31199.5559],["2015-05-25",33334.1351],["2015-05-26",31054.6374],["2015-05-27",35527.2247],["2015-05-28",29473.558],["2015-05-29",30617.8805],["2015-05-30",32190.5225],["2015-05-31",31327.1024],["2015-06-01",30711.8032],["2015-06-02",32420.4558],["2015-06-03",32527.3416],["2015-06-04",32927.4744],["2015-06-05",48395.8682],["2015-06-06",52798.6404],["2015-06-07",50397.443],["2015-06-08",48258.3975],["2015-06-09",48322.366],["2015-06-10",51284.8207],["2015-06-11",48768.4973],["2015-06-12",50589.5009],["2015-06-13",51789.9124],["2015-06-14",53133.7903],["2015-06-15",52319.3688],["2015-06-16",47285.3945],["2015-06-17",46242.5483],["2015-06-18",45146.0663],["2015-06-19",47060.8159],["2015-06-20",47886.2128],["2015-06-21",45348.8273],["2015-06-22",46196.8105],["2015-06-23",45830.0983],["2015-06-24",44297.9932],["2015-06-25",38274.1582],["2015-06-26",36999.2978],["2015-06-27",36788.1092],["2015-06-28",28505.737],["2015-06-29",26546.0413],["2015-06-30",28631.795],["2015-07-01",20418.0372],["2015-07-02",23792.4456],["2015-07-03",20419.395],["2015-07-04",21034.2215],["2015-07-05",19276.7552],["2015-07-06",20468.7724],["2015-07-07",19988.7429],["2015-07-08",22478.3991],["2015-07-09",22490.2334],["2015-07-10",21055.3315],["2015-07-11",20574.981],["2015-07-12",21080.5277],["2015-07-13",20195.1278],["2015-07-14",20086.4216],["2015-07-15",17149.0734],["2015-07-16",17186.3575],["2015-07-17",16618.7516],["2015-07-18",14981.516],["2015-07-19",15501.4747],["2015-07-20",14323.9969],["2015-07-21",14365.5184],["2015-07-22",12750.2943],["2015-07-23",12228.643],["2015-07-24",12801.8058],["2015-07-25",11645.2513],["2015-07-26",9787.88731],["2015-07-27",9867.8986],["2015-07-28",9386.59903],["2015-07-29",7220.69769],["2015-07-30",7982.56987],["2015-07-31",7898.48135],["2015-08-01",8221.55538],["2015-08-02",10942.7678],["2015-08-03",10184.3884],["2015-08-04",10258.3359],["2015-08-05",9415.72591],["2015-08-06",9351.79361],["2015-08-07",11843.5426],["2015-08-08",10788.1621],["2015-08-09",9286.85444],["2015-08-10",6599.88488],["2015-08-11",12130.6929],["2015-08-12",9896.96695],["2015-08-13",6020.00254],["2015-08-14",7122.44471],["2015-08-15",7441.73387],["2015-08-16",6819.51506],["2015-08-17",6566.54972],["2015-08-18",5553.45035],["2015-08-19",6638.19585],["2015-08-20",5014.02325],["2015-08-21",5018.27078],["2015-08-22",3849.78632],["2015-08-23",5716.47734],["2015-08-24",7459.91923],["2015-08-25",5262.12457],["2015-08-26",5301.55145],["2015-08-27",7294.2728],["2015-08-28",5028.5125],["2015-08-29",6065.3795],["2015-08-30",6007.57449],["2015-08-31",7748.58823],["2015-09-01",8804.31662],["2015-09-02",5496.46999],["2015-09-03",6073.34827],["2015-09-04",6887.21968],["2015-09-05",6078.44474],["2015-09-06",7425.32321],["2015-09-07",7407.974],["2015-09-08",9314.12197],["2015-09-09",8772.6226],["2015-09-10",7661.66895],["2015-09-11",6535.38387],["2015-09-12",7928.44409],["2015-09-13",6535.1435],["2015-09-14",7981.73685],["2015-09-15",7249.09516],["2015-09-16",7191.11839],["2015-09-17",6631.40811],["2015-09-18",7745.81324],["2015-09-19",6862.70477],["2015-09-20",8468.97784],["2015-09-21",7221.78839],["2015-09-22",6732.20648],["2015-09-23",7158.47828],["2015-09-24",7677.96306],["2015-09-25",7239.25567],["2015-09-26",7568.203],["2015-09-27",7444.21899],["2015-09-28",6446.48807],["2015-09-29",7038.65158],["2015-09-30",7529.86097],["2015-10-01",5256.47458],["2015-10-02",6387.43602],["2015-10-03",6565.74167],["2015-10-04",6744.24654],["2015-10-05",27139.29],["2015-10-06",24976.3155],["2015-10-07",11173.6368],["2015-10-08",10753.5999],["2015-10-09",8380.95269],["2015-10-10",8115.31286],["2015-10-11",9358.94952],["2015-10-12",6770.43677],["2015-10-13",7437.87967],["2015-10-14",7515.99098],["2015-10-15",7566.91779],["2015-10-16",6927.99422],["2015-10-17",6227.10373],["2015-10-18",10415.0413],["2015-10-19",18696.1662],["2015-10-20",17690.8677],["2015-10-21",12187.8708],["2015-10-22",17596.0163],["2015-10-23",13840.384],["2015-10-24",14616.1544],["2015-10-25",12585.9183],["2015-10-26",10445.2753],["2015-10-27",12021.0673],["2015-10-28",8896.24192],["2015-10-29",8363.64668],["2015-10-30",8356.3422],["2015-10-31",9669.55129],["2015-11-01",8434.05735],["2015-11-02",9191.30322],["2015-11-03",11245.3303],["2015-11-04",9285.3303],["2015-11-05",9315.3303],["2015-11-06",9973.33298],["2015-11-07",8849.90613],["2015-11-08",8907.29087],["2015-11-09",6445.04696],["2015-11-10",8258.217],["2015-11-11",9624.78],["2015-11-12",9770.40814],["2015-11-13",9133.42111],["2015-11-14",7720.22476],["2015-11-15",9551.43693],["2015-11-16",3468.50941],["2015-11-17",11281.0701],["2015-11-18",9770.36566],["2015-11-19",8260.64027],["2015-11-20",10307.5671],["2015-11-21",8434.24749],["2015-11-22",8631.05114],["2015-11-23",7525.50108],["2015-11-24",5681.98223],["2015-11-25",9535.65513],["2015-11-26",8065.5451],["2015-11-27",5486.29575],["2015-11-28",6294.49193],["2015-11-29",8491.72508],["2015-11-30",8266.35569],["2015-12-01",7368.6796],["2015-12-02",7773.21124],["2015-12-03",7244.10451],["2015-12-04",5348.23712],["2015-12-05",6455.7484],["2015-12-06",8524.08752],["2015-12-07",4602.14989],["2015-12-08",5675.96599],["2015-12-09",3989.27],["2015-12-10",7816.00364],["2015-12-11",5698.50525],["2015-12-12",5636.56178],["2015-12-13",7490.68711],["2015-12-14",6412.4158],["2015-12-15",6619.05449],["2015-12-16",6261.05202],["2015-12-17",6795.86987],["2015-12-18",9439.13362],["2015-12-19",6106.05053],["2015-12-20",5838.71874],["2015-12-21",5665.17591],["2015-12-22",7350.36263],["2015-12-23",6142.00545],["2015-12-24",6049.70477],["2015-12-25",5867.54204],["2015-12-26",9193.95467],["2015-12-27",5776.14588],["2015-12-28",6235.15242],["2015-12-29",4947.7812],["2015-12-30",4957.05255],["2015-12-31",5066.3239],["2016-01-01",5185.10009],["2016-01-02",4028.74307],["2016-01-03",5098.93438],["2016-01-04",3066.35975],["2016-01-05",5575.98919],["2016-01-06",5683.46339],["2016-01-07",7964.42859],["2016-01-08",7968.6708],["2016-01-09",8844.22603],["2016-01-10",8899.2655],["2016-01-11",7360.94296],["2016-01-12",7048.98166],["2016-01-13",7471.03461],["2016-01-14",5928.31731],["2016-01-15",6966.54751],["2016-01-16",5772.95022],["2016-01-17",9013.6712],["2016-01-18",7910.05641],["2016-01-19",6886.26511],["2016-01-20",5963.5453],["2016-01-21",6684.49175],["2016-01-22",8031.30246],["2016-01-23",6322.07242],["2016-01-24",7389.85563],["2016-01-25",7430.58309],["2016-01-26",6612.22804],["2016-01-27",7441.75499],["2016-01-28",6724.48894],["2016-01-29",5909.92788],["2016-01-30",12472.1056],["2016-01-31",10742.9127],["2016-02-01",4519.62976],["2016-02-02",7993.64511],["2016-02-03",8504.31379],["2016-02-04",8505.87496],["2016-02-05",7897.7738],["2016-02-06",6799.32465],["2016-02-07",6758.56665],["2016-02-08",6376.1825],["2016-02-09",6579.88034],["2016-02-10",6782.48919],["2016-02-11",7793.67137],["2016-02-12",7896.29055],["2016-02-13",8727.21355],["2016-02-14",9249.06006],["2016-02-15",7800.99474],["2016-02-16",9323.34442],["2016-02-17",8811.57042],["2016-02-18",8307.8046],["2016-02-19",7398.17762],["2016-02-20",10958.74],["2016-02-21",9858.71929],["2016-02-22",8214.06997],["2016-02-23",9732.60814],["2016-02-24",10743.693],["2016-02-25",10644.7303],["2016-02-26",10745.2232],["2016-02-27",8536.19234],["2016-02-28",11879.521],["2016-02-29",9637.22968],["2016-03-01",9413.1574],["2016-03-02",10700.2764],["2016-03-03",8773.56267],["2016-03-04",10292.4504],["2016-03-05",6059.79639],["2016-03-06",8517.50397],["2016-03-07",10850.6077],["2016-03-08",8403.98807],["2016-03-09",7988.79763],["2016-03-10",7466.70482],["2016-03-11",8938.84047],["2016-03-12",8237.641],["2016-03-13",7696.12749],["2016-03-14",9350.81285],["2016-03-15",6453.1962],["2016-03-16",7055.55092],["2016-03-17",8541.51503],["2016-03-18",8032.67809],["2016-03-19",6721.27073],["2016-03-20",7119.83668],["2016-03-21",6965.88299],["2016-03-22",5896.79004],["2016-03-23",6824.84626],["2016-03-24",6534.28703],["2016-03-25",9087.73834],["2016-03-26",3904.24939],["2016-03-27",8149.92001],["2016-03-28",4415.21718],["2016-03-29",10942.6083],["2016-03-30",5019.91705],["2016-03-31",10520.1376],["2016-04-01",5419.7991],["2016-04-02",7449.91349],["2016-04-03",6910.15397],["2016-04-04",6840.50018],["2016-04-05",5581.54363],["2016-04-06",7436.81509],["2016-04-07",7115.01738],["2016-04-08",6829.98618],["2016-04-09",8421.48416],["2016-04-10",9493.29782],["2016-04-11",8441.28579],["2016-04-12",9430.64286],["2016-04-13",11874.1382],["2016-04-14",11308.1834],["2016-04-15",8845.2145],["2016-04-16",14378.2938],["2016-04-17",10963.346],["2016-04-18",13904.406],["2016-04-19",16425.1325],["2016-04-20",16331.3056],["2016-04-21",15857.9997],["2016-04-22",16388.286],["2016-04-23",14037.5205],["2016-04-24",12449.4821],["2016-04-25",12854.6515],["2016-04-26",10951.298],["2016-04-27",15976.0111],["2016-04-28",12999.2005],["2016-04-29",18414.5956],["2016-04-30",19900.6793],["2016-05-01",17519.0807],["2016-05-02",17719.7921],["2016-05-03",17773.0425],["2016-05-04",17289.0397],["2016-05-05",12661.8047],["2016-05-06",12753.1259],["2016-05-07",14389.2647],["2016-05-08",15028.8895],["2016-05-09",19299.5345],["2016-05-10",24316.0289],["2016-05-11",21738.7945],["2016-05-12",27239.7798],["2016-05-13",31959.0288],["2016-05-14",31066.9475],["2016-05-15",35617.9808],["2016-05-16",27807.4632],["2016-05-17",34114.6821],["2016-05-18",37170.7097],["2016-05-19",38250.6144],["2016-05-20",42036.9868],["2016-05-21",40640.3512],["2016-05-22",43870.0175],["2016-05-23",44721.6425],["2016-05-24",47490.9166],["2016-05-25",47109.2331],["2016-05-26",50858.5768],["2016-05-27",48402.2621],["2016-05-28",43884.2921],["2016-05-29",37763.3892],["2016-05-30",34304.3105],["2016-05-31",35680.3767],["2016-06-01",32023.5268],["2016-06-02",30989.057],["2016-06-03",33712.3064],["2016-06-04",34561.5117],["2016-06-05",37212.7015],["2016-06-06",42876.6827],["2016-06-07",50438.383],["2016-06-08",57219.4141],["2016-06-09",55718.1546],["2016-06-10",56503.4984],["2016-06-11",58944.1799],["2016-06-12",55361.6815],["2016-06-13",55100.6052],["2016-06-14",57725.3337],["2016-06-15",57335.6929],["2016-06-16",51511.7948],["2016-06-17",50374.896],["2016-06-18",48578.2511],["2016-06-19",46276.6259],["2016-06-20",43310.4338],["2016-06-21",41216.918],["2016-06-22",41741.5325],["2016-06-23",38396.4077],["2016-06-24",39685.8864],["2016-06-25",39966.8504],["2016-06-26",36040.0514],["2016-06-27",35146.0245],["2016-06-28",36437.1302],["2016-06-29",30581.3701],["2016-06-30",24925.071],["2016-07-01",37201.2179],["2016-07-02",32080.4457],["2016-07-03",28490.6005],["2016-07-04",24948.2368],["2016-07-05",26910.0482],["2016-07-06",21348.3461],["2016-07-07",22330.1184],["2016-07-08",19915.2218],["2016-07-09",16515.7083],["2016-07-10",14061.5891],["2016-07-11",13022.9898],["2016-07-12",12018.6595],["2016-07-13",11242.5486],["2016-07-14",10495.9804],["2016-07-15",7792.48166],["2016-07-16",7721.37802],["2016-07-17",7560.90064],["2016-07-18",7371.72098],["2016-07-19",6539.38297],["2016-07-20",6685.91158],["2016-07-21",7176.31378],["2016-07-22",5457.44689],["2016-07-23",7502.8856],["2016-07-24",4948.29343],["2016-07-25",5805.41201],["2016-07-26",6568.93449],["2016-07-27",6125.78896],["2016-07-28",6125.16626],["2016-07-29",7335.50935],["2016-07-30",7039.93714],["2016-07-31",6982.30858],["2016-08-01",3250.35504],["2016-08-02",5562.04951],["2016-08-03",5018.54133],["2016-08-04",5080.69423],["2016-08-05",14672.9158],["2016-08-06",10163.9928],["2016-08-07",12006.5327],["2016-08-08",11295.2445],["2016-08-09",7917.44114],["2016-08-10",11847.631],["2016-08-11",6647.6419],["2016-08-12",8434.79407],["2016-08-13",6732.12403],["2016-08-14",6951.99584],["2016-08-15",5652.79],["2016-08-16",5151.99657],["2016-08-17",3484.68605],["2016-08-18",5268.83389],["2016-08-19",5168.51952],["2016-08-20",5147.23683],["2016-08-21",6476.9611],["2016-08-22",5140.42292],["2016-08-23",6936.81118],["2016-08-24",5392.803],["2016-08-25",4573.23733],["2016-08-26",6880.42839],["2016-08-27",10630.0528],["2016-08-28",6921.89257],["2016-08-29",6010.25188],["2016-08-30",6787.66216],["2016-08-31",6662.47588],["2016-09-01",6761.01163],["2016-09-02",6927.01727],["2016-09-03",8127.4074],["2016-09-04",5235.1532],["2016-09-05",7019.14017],["2016-09-06",6297.02023],["2016-09-07",7424.97583],["2016-09-08",5713.5872],["2016-09-09",9685.24288],["2016-09-10",5406.35361],["2016-09-11",4982.66319],["2016-09-12",5238.145],["2016-09-13",5603.46712],["2016-09-14",5068.14165],["2016-09-15",4764.02908],["2016-09-16",5379.50194],["2016-09-17",5536.65536],["2016-09-18",4918.24278],["2016-09-19",6328.5882],["2016-09-20",7438.84556],["2016-09-21",5171.30509],["2016-09-22",4788.32277],["2016-09-23",9765.77109],["2016-09-24",14923.5601],["2016-09-25",10142.7197],["2016-09-26",12890.6123],["2016-09-27",14213.5925],["2016-09-28",10225.6306],["2016-09-29",16178.3735],["2016-09-30",10299.6663],["2016-10-01",9349.03209],["2016-10-02",9302.44276],["2016-10-03",10047.2047],["2016-10-04",8423.85788],["2016-10-05",9133.22112],["2016-10-06",9144.00086],["2016-10-07",8417.25287],["2016-10-08",7852.68264],["2016-10-09",8299.73252],["2016-10-10",8919.18392],["2016-10-11",7867.98805],["2016-10-12",8555.10706],["2016-10-13",6323.34159],["2016-10-14",6748.58135],["2016-10-15",6585.66332],["2016-10-16",5652.438],["2016-10-17",9974.87019],["2016-10-18",5586.38416],["2016-10-19",4580.00834],["2016-10-20",7078.43802],["2016-10-21",6261.94688],["2016-10-22",6694.30219],["2016-10-23",7729.67451],["2016-10-24",8456.49603],["2016-10-25",10591.962],["2016-10-26",6652.09903],["2016-10-27",8169.10871],["2016-10-28",6226.41449],["2016-10-29",8406.27723],["2016-10-30",4575.51628],["2016-10-31",9035.91552],["2016-11-01",6256.32347],["2016-11-02",8601.87729],["2016-11-03",7960.17627],["2016-11-04",7183.60732],["2016-11-05",8496.20173],["2016-11-06",6890.39787],["2016-11-07",6000.25852],["2016-11-08",4782.39844],["2016-11-09",3323.8562],["2016-11-10",3534.33121],["2016-11-11",5122.0809],["2016-11-12",5904.15349],["2016-11-13",6711.56171],["2016-11-14",6250.64474],["2016-11-15",6861.12088],["2016-11-16",4740.64079],["2016-11-17",6406.10817],["2016-11-18",6900.15254],["2016-11-19",7360.39419],["2016-11-20",7858.712],["2016-11-21",6382.51219],["2016-11-22",9626.75029],["2016-11-23",4323.10529],["2016-11-24",10219.1805],["2016-11-25",8544.42821],["2016-11-26",6404.31091],["2016-11-27",5119.95118],["2016-11-28",5006.03711],["2016-11-29",8006.90517],["2016-11-30",5389.82619],["2016-12-01",5318.14044],["2016-12-02",5824.15699],["2016-12-03",5665.25005],["2016-12-04",4601.37357],["2016-12-05",8183.45075],["2016-12-06",7211.81494],["2016-12-07",2904.38243],["2016-12-08",5155.05065],["2016-12-09",6376.06339],["2016-12-10",3184.03999],["2016-12-11",5686.79607],["2016-12-12",4470.36136],["2016-12-13",2742.02495],["2016-12-14",4505.08799],["2016-12-15",6228.43436],["2016-12-16",4890.63481],["2016-12-17",7853.36558],["2016-12-18",8529.63024],["2016-12-19",5203.83353],["2016-12-20",7053.18668],["2016-12-21",5637.06909],["2016-12-22",8741.37487],["2016-12-23",3889.83484],["2016-12-24",8824.22184],["2016-12-25",6237.64663],["2016-12-26",8665.61529],["2016-12-27",4986.54905],["2016-12-28",7100.86046],["2016-12-29",5958.42596],["2016-12-30",5230.02143],["2016-12-31",7799.10645],["2017-01-01",4972.86868],["2017-01-02",6618.88993],["2017-01-03",6060.12041],["2017-01-04",4558.61524],["2017-01-05",4887.57443],["2017-01-06",8552.60247],["2017-01-07",8730.02769],["2017-01-08",5981.21207],["2017-01-09",2569.52374],["2017-01-10",4041.87009],["2017-01-11",7002.7257],["2017-01-12",3873.0278],["2017-01-13",6073.56191],["2017-01-14",10287.022],["2017-01-15",9020.4997],["2017-01-16",7164.71865],["2017-01-17",6705.7121],["2017-01-18",7375.7408],["2017-01-19",7398.92143],["2017-01-20",8901.07414],["2017-01-21",8998.61194],["2017-01-22",10044.7389],["2017-01-23",5301.01253],["2017-01-24",7763.53806],["2017-01-25",6929.00926],["2017-01-26",7483.99179],["2017-01-27",5374.15098],["2017-01-28",8396.32087],["2017-01-29",5620.50699],["2017-01-30",5537.71018],["2017-01-31",7208.6853],["2017-02-01",5795.68568],["2017-02-02",8238.34175],["2017-02-03",5562.84407],["2017-02-04",5910.37687],["2017-02-05",7435.44776],["2017-02-06",6216.25361],["2017-02-07",6883.69166],["2017-02-08",8319.82174],["2017-02-09",7428.70941],["2017-02-10",8162.89789],["2017-02-11",12062.1315],["2017-02-12",8641.05979],["2017-02-13",10441.5217],["2017-02-14",10611.369],["2017-02-15",12107.7168],["2017-02-16",14489.4136],["2017-02-17",14013.7532],["2017-02-18",15904.5602],["2017-02-19",13780.6446],["2017-02-20",11038.6995],["2017-02-21",11677.9453],["2017-02-22",8585.17426],["2017-02-23",11901.578],["2017-02-24",14222.0779],["2017-02-25",9331.93552],["2017-02-26",9699.62165],["2017-02-27",12391.7905],["2017-02-28",14046.1783],["2017-03-01",9554.21213],["2017-03-02",9726.65391],["2017-03-03",10174.0647],["2017-03-04",9706.41481],["2017-03-05",7547.24724],["2017-03-06",13268.6878],["2017-03-07",9279.71257],["2017-03-08",10706.7349],["2017-03-09",10178.8644],["2017-03-10",10249.4062],["2017-03-11",10700.526],["2017-03-12",12432.4361],["2017-03-13",9560.18287],["2017-03-14",10731.7026],["2017-03-15",11424.5644],["2017-03-16",13529.3601],["2017-03-17",14138.4375],["2017-03-18",15381.2446],["2017-03-19",16423.9906],["2017-03-20",16066.2901],["2017-03-21",15331.5187],["2017-03-22",17561.1164],["2017-03-23",18651.7822],["2017-03-24",23997.7126],["2017-03-25",20104.0664],["2017-03-26",20492.9285],["2017-03-27",21758.7579],["2017-03-28",18940.1511],["2017-03-29",21441.9692],["2017-03-30",21974.1339],["2017-03-31",20156.0645],["2017-04-01",20435.547],["2017-04-02",22132.0158],["2017-04-03",24542.4751],["2017-04-04",24109.9157],["2017-04-05",24998.0849],["2017-04-06",23529.9188],["2017-04-07",23927.6195],["2017-04-08",19631.8369],["2017-04-09",26986.5542],["2017-04-10",20972.7497],["2017-04-11",20540.0374],["2017-04-12",22993.2513],["2017-04-13",21863.6214],["2017-04-14",21538.9726],["2017-04-15",23462.496],["2017-04-16",24037.6666],["2017-04-17",24263.6878],["2017-04-18",26558.4633],["2017-04-19",26425.8895],["2017-04-20",30757.764],["2017-04-21",29072.2223],["2017-04-22",27333.3609],["2017-04-23",28492.2535],["2017-04-24",33260.9048],["2017-04-25",28209.155],["2017-04-26",28753.3305],["2017-04-27",23469.2136],["2017-04-28",23485.6446],["2017-04-29",27701.9717],["2017-04-30",29574.6579],["2017-05-01",25730.6633],["2017-05-02",27015.8457],["2017-05-03",23900.7212],["2017-05-04",23260.9763],["2017-05-05",23501.4283],["2017-05-06",21790.6296],["2017-05-07",18694.6223],["2017-05-08",32375.1747],["2017-05-09",29370.4203],["2017-05-10",35850.0594],["2017-05-11",38075.2612],["2017-05-12",37187.5859],["2017-05-13",40141.7281],["2017-05-14",39701.5041],["2017-05-15",42546.6509],["2017-05-16",44784.363],["2017-05-17",53281.4051],["2017-05-18",45779.6264],["2017-05-19",47454.3113],["2017-05-20",47283.1489],["2017-05-21",46437.6548],["2017-05-22",42153.8135],["2017-05-23",40634.0049],["2017-05-24",39142.7491],["2017-05-25",43327.6468],["2017-05-26",36524.0335],["2017-05-27",42916.918],["2017-05-28",43909.2517],["2017-05-29",45659.1729],["2017-05-30",44365.1747],["2017-05-31",47129.76],["2017-06-01",43615.6812],["2017-06-02",44459.5148],["2017-06-03",43440.4565],["2017-06-04",43690.5739],["2017-06-05",46883.5471],["2017-06-06",47532.0842],["2017-06-07",51125.2185],["2017-06-08",53287.2905],["2017-06-09",55688.1919],["2017-06-10",55526.6871],["2017-06-11",58443.9956],["2017-06-12",54963.6944],["2017-06-13",60601.7403],["2017-06-14",56896.4993],["2017-06-15",54412.3871],["2017-06-16",51327.8885],["2017-06-17",48481.4268],["2017-06-18",43677.5309],["2017-06-19",40354.1272],["2017-06-20",40998.2786],["2017-06-21",42531.0549],["2017-06-22",42237.386],["2017-06-23",41770.6386],["2017-06-24",37431.8884],["2017-06-25",37438.5091],["2017-06-26",33303.684],["2017-06-27",33082.6374],["2017-06-28",31615.3175],["2017-06-29",31846.0327],["2017-06-30",24426.8364],["2017-07-01",25356.4329],["2017-07-02",23018.3162],["2017-07-03",21477.4472],["2017-07-04",21941.7656],["2017-07-05",20491.4733],["2017-07-06",21667.2641],["2017-07-07",15373.3815],["2017-07-08",19184.3302],["2017-07-09",14256.6123],["2017-07-10",16704.8243],["2017-07-11",19120.8281],["2017-07-12",11475.9224],["2017-07-13",15848.1094],["2017-07-14",12340.3893],["2017-07-15",12943.6383],["2017-07-16",13432.2829],["2017-07-17",8564.30442],["2017-07-18",12394.7162],["2017-07-19",8989.35082],["2017-07-20",15452.0441],["2017-07-21",12705.3514],["2017-07-22",2982.94098],["2017-07-23",8592.90684],["2017-07-24",10467.3633],["2017-07-25",14225.8909],["2017-07-26",12942.2236],["2017-07-27",10260.4557],["2017-07-28",12281.937],["2017-07-29",12905.9247],["2017-07-30",9929.4593],["2017-07-31",11034.7646],["2017-08-01",11558.9161],["2017-08-02",11673.589],["2017-08-03",10896.8581],["2017-08-04",7177.17833],["2017-08-05",8684.84854],["2017-08-06",9709.42187],["2017-08-07",11585.0456],["2017-08-08",7977.10466],["2017-08-09",7925.62154],["2017-08-10",9176.00661],["2017-08-11",6134.98924],["2017-08-12",11531.9935],["2017-08-13",7732.93388],["2017-08-14",7908.33984],["2017-08-15",9639.06951],["2017-08-16",7710.54513],["2017-08-17",8057.49026],["2017-08-18",7862.29964],["2017-08-19",7826.964],["2017-08-20",4763.11276],["2017-08-21",9725.15343],["2017-08-22",5151.38963],["2017-08-23",5016.37536],["2017-08-24",7020.84863],["2017-08-25",6803.54519],["2017-08-26",6837.70561],["2017-08-27",6783.97358],["2017-08-28",6921.33684],["2017-08-29",5966.86103],["2017-08-30",7597.93548],["2017-08-31",6293.87453],["2017-09-01",5346.40172],["2017-09-02",5860.37277],["2017-09-03",5799.39989],["2017-09-04",6121.67269],["2017-09-05",4782.41926],["2017-09-06",5504.80365],["2017-09-07",4074.3508],["2017-09-08",6943.1446],["2017-09-09",5412.50957],["2017-09-10",8576.64825],["2017-09-11",6069.25007],["2017-09-12",7174.18018],["2017-09-13",7170.58232],["2017-09-14",6805.48362],["2017-09-15",14263.9668],["2017-09-16",6272.47032],["2017-09-17",5251.86785],["2017-09-18",6026.19476],["2017-09-19",7674.81269],["2017-09-20",6485.31792],["2017-09-21",7668.75954],["2017-09-22",4994.92362],["2017-09-23",5478.57482],["2017-09-24",8990.97684],["2017-09-25",5984.17016],["2017-09-26",7202.08602],["2017-09-27",9008.27231],["2017-09-28",7839.34786],["2017-09-29",9527.94789],["2017-09-30",8187.59957],["2017-10-01",15621.5643],["2017-10-02",5610.73945],["2017-10-03",9431.14857],["2017-10-04",8318.92214],["2017-10-05",9511.62593],["2017-10-06",11218.7208],["2017-10-07",8548.82139],["2017-10-08",16300.3577],["2017-10-09",5226.58796],["2017-10-10",7821.49938],["2017-10-11",9030.80778],["2017-10-12",11317.3784],["2017-10-13",8132.01628],["2017-10-14",12173.8648],["2017-10-15",8203.90035],["2017-10-16",7499.91451],["2017-10-17",8668.22741],["2017-10-18",8069.92374],["2017-10-19",7197.27957],["2017-10-20",9000.30445],["2017-10-21",3210.78735],["2017-10-22",7851.31274],["2017-10-23",9172.53371],["2017-10-24",5977.95207],["2017-10-25",7702.69441],["2017-10-26",9501.14973],["2017-10-27",7926.72305],["2017-10-28",6981.21788],["2017-10-29",7533.58702],["2017-10-30",9530.45556],["2017-10-31",6616.61525],["2017-11-01",4750.92026],["2017-11-02",9834.82597],["2017-11-03",7740.35477],["2017-11-04",6649.36173],["2017-11-05",7188.83707],["2017-11-06",7127.37383],["2017-11-07",11838.7752],["2017-11-08",4487.23694],["2017-11-09",6354.61621],["2017-11-10",7475.93446],["2017-11-11",10324.9352],["2017-11-12",8345.56866],["2017-11-13",4622.05614],["2017-11-14",8581.10565],["2017-11-15",6381.59433],["2017-11-16",7689.17788],["2017-11-17",6511.87099],["2017-11-18",7569.28658],["2017-11-19",4594.13334],["2017-11-20",8432.30517],["2017-11-21",7097.7287],["2017-11-22",8237.34694],["2017-11-23",8479.68007],["2017-11-24",7396.7547],["2017-11-25",10020.812],["2017-11-26",8920.23666],["2017-11-27",5105.66196],["2017-11-28",11021.907],["2017-11-29",9162.34847],["2017-11-30",6914.6895],["2017-12-01",7203.87044],["2017-12-02",7412.53525],["2017-12-03",8520.3974],["2017-12-04",5875.65371],["2017-12-05",8574.0512],["2017-12-06",9077.94567],["2017-12-07",7495.46584],["2017-12-08",8072.85641],["2017-12-09",8807.82288],["2017-12-10",7075.67203],["2017-12-11",8232.30493],["2017-12-12",7607.66348],["2017-12-13",5196.75939],["2017-12-14",10471.0235],["2017-12-15",6378.1882],["2017-12-16",8310.43333],["2017-12-17",7443.50315],["2017-12-18",6935.42137],["2017-12-19",6469.70168],["2017-12-20",5032.88518],["2017-12-21",13019.4412],["2017-12-22",5768.33696],["2017-12-23",9720.57728],["2017-12-24",8568.71837],["2017-12-25",6860.83252],["2017-12-26",10493.9298],["2017-12-27",7555.51665],["2017-12-28",7562.88096],["2017-12-29",7512.3556],["2017-12-30",6520.20376],["2017-12-31",9827.98918],["2018-01-01",6659.27157],["2018-01-02",8640.34497],["2018-01-03",7471.90418],["2018-01-04",7411.47947],["2018-01-05",7507.42777],["2018-01-06",8226.56889],["2018-01-07",7608.04999],["2018-01-08",9363.82211],["2018-01-09",6389.89881],["2018-01-10",8029.50681],["2018-01-11",7027.08581],["2018-01-12",10527.4633],["2018-01-13",7906.86251],["2018-01-14",6219.23339],["2018-01-15",7060.80253],["2018-01-16",7212.35228],["2018-01-17",5773.12524],["2018-01-18",6157.84719],["2018-01-19",7356.53081],["2018-01-20",4834.30336],["2018-01-21",9487.81806],["2018-01-22",6895.65087],["2018-01-23",6386.16115],["2018-01-24",8465.77749],["2018-01-25",4735.64748],["2018-01-26",9738.65775],["2018-01-27",5587.88446],["2018-01-28",7101.15617],["2018-01-29",5289.57471],["2018-01-30",6058.83428],["2018-01-31",5951.61284],["2018-02-01",7887.90983],["2018-02-02",7188.27891],["2018-02-03",7149.6614],["2018-02-04",7286.84847],["2018-02-05",7716.51859],["2018-02-06",6477.68006],["2018-02-07",7113.35533],["2018-02-08",6499.31923],["2018-02-09",7119.33951],["2018-02-10",7553.70575],["2018-02-11",5594.56819],["2018-02-12",9461.03896],["2018-02-13",10022.58],["2018-02-14",4269.90751],["2018-02-15",11761.653],["2018-02-16",3387.4976],["2018-02-17",5613.20257],["2018-02-18",4830.31385],["2018-02-19",10298.4863],["2018-02-20",6013.43219],["2018-02-21",6616.56567],["2018-02-22",6602.70438],["2018-02-23",5298.09987],["2018-02-24",7642.8871],["2018-02-25",8284.86217],["2018-02-26",6018.4372],["2018-02-27",3794.31987],["2018-02-28",7455.68469],["2018-03-01",7321.46459],["2018-03-02",5154.59971],["2018-03-03",6413.33382],["2018-03-04",6759.06932],["2018-03-05",8583.70265],["2018-03-06",6100.0599],["2018-03-07",5988.11552],["2018-03-08",6437.52558],["2018-03-09",6182.73145],["2018-03-10",6916.16575],["2018-03-11",9558.66623],["2018-03-12",3420.96622],["2018-03-13",7061.13186],["2018-03-14",2441.80605],["2018-03-15",8118.64094],["2018-03-16",4747.66276],["2018-03-17",5694.87521],["2018-03-18",6803.1317],["2018-03-19",7370.2474],["2018-03-20",6263.79802],["2018-03-21",4413.78078],["2018-03-22",8743.27561],["2018-03-23",7744.98414],["2018-03-24",5692.99779],["2018-03-25",5448.23129],["2018-03-26",9227.37089],["2018-03-27",4725.1596],["2018-03-28",7665.10129],["2018-03-29",7608.4839],["2018-03-30",4266.84175],["2018-03-31",6266.02059],["2018-04-01",6690.45987],["2018-04-02",9553.38213],["2018-04-03",6562.12409],["2018-04-04",5697.8095],["2018-04-05",6703.68837],["2018-04-06",6311.619],["2018-04-07",9788.4058],["2018-04-08",6440.28494],["2018-04-09",6063.93485],["2018-04-10",6192.6301],["2018-04-11",6591.04455],["2018-04-12",5337.92776],["2018-04-13",7131.31853],["2018-04-14",8705.19385],["2018-04-15",7327.99658],["2018-04-16",8792.23985],["2018-04-17",7052.18581],["2018-04-18",6504.00448],["2018-04-19",7235.11481],["2018-04-20",7777.11673],["2018-04-21",6560.87206],["2018-04-22",8755.81458],["2018-04-23",7957.14962],["2018-04-24",8317.14436],["2018-04-25",3649.37432],["2018-04-26",7967.73945],["2018-04-27",5714.12065],["2018-04-28",5234.43043],["2018-04-29",9143.42542],["2018-04-30",5722.55837],["2018-05-01",7462.70395],["2018-05-02",9188.44702],["2018-05-03",14031.8335],["2018-05-04",12361.9607],["2018-05-05",13458.3007],["2018-05-06",13429.1802],["2018-05-07",13957.2986],["2018-05-08",13489.6306],["2018-05-09",10178.0823],["2018-05-10",12773.1313],["2018-05-11",10159.4852],["2018-05-12",9987.73508],["2018-05-13",14361.0931],["2018-05-14",17826.16],["2018-05-15",19565.1707],["2018-05-16",18600.4145],["2018-05-17",19415.7102],["2018-05-18",21006.5212],["2018-05-19",20594.386],["2018-05-20",18949.0266],["2018-05-21",19499.2335],["2018-05-22",14352.873],["2018-05-23",18868.0508],["2018-05-24",17427.0267],["2018-05-25",15284.0609],["2018-05-26",16055.5695],["2018-05-27",17702.0645],["2018-05-28",16803.807],["2018-05-29",23321.1438],["2018-05-30",19486.5414],["2018-05-31",18417.8281],["2018-06-01",22003.5379],["2018-06-02",16147.2851],["2018-06-03",19018.3269],["2018-06-04",18164.8604],["2018-06-05",19527.8066],["2018-06-06",16867.0419],["2018-06-07",14870.8762],["2018-06-08",16357.8989],["2018-06-09",12902.6015],["2018-06-10",14531.8633],["2018-06-11",12021.935],["2018-06-12",11105.3777],["2018-06-13",8637.83227],["2018-06-14",13190.3205],["2018-06-15",6439.53856],["2018-06-16",8313.76611],["2018-06-17",6073.19543],["2018-06-18",7013.41287],["2018-06-19",9946.39664],["2018-06-20",6904.21347],["2018-06-21",5918.72947],["2018-06-22",9276.28911],["2018-06-23",7506.08237],["2018-06-24",7505.98832],["2018-06-25",4380.26539],["2018-06-26",5890.29021],["2018-06-27",5925.62496],["2018-06-28",4185.10612],["2018-06-29",3709.80731],["2018-06-30",5802.79825],["2018-07-01",2723.12368],["2018-07-02",3659.85282],["2018-07-03",5359.5279],["2018-07-04",3830.67061],["2018-07-05",4187.08548],["2018-07-06",4339.89777],["2018-07-07",3943.84164],["2018-07-08",3348.49166],["2018-07-09",3214.80579],["2018-07-10",4256.08125],["2018-07-11",4264.41354],["2018-07-12",4176.04925],["2018-07-13",3823.10169],["2018-07-14",5148.53105],["2018-07-15",2977.73359],["2018-07-16",3835.4732],["2018-07-17",5587.38457],["2018-07-18",5658.07716],["2018-07-19",4303.28929],["2018-07-20",5189.06445],["2018-07-21",6252.26175],["2018-07-22",4171.45908],["2018-07-23",4502.91558],["2018-07-24",4294.97462],["2018-07-25",2235.79967],["2018-07-26",4423.40176],["2018-07-27",3681.82608],["2018-07-28",2997.26575],["2018-07-29",3024.80654],["2018-07-30",4100.28963],["2018-07-31",3468.14438],["2018-08-01",3829.73655],["2018-08-02",2817.70378],["2018-08-03",3917.34984],["2018-08-04",4445.33352],["2018-08-05",2017.76882],["2018-08-06",6231.8705],["2018-08-07",3465.85133],["2018-08-08",3337.76912],["2018-08-09",3390.76521],["2018-08-10",4571.34839],["2018-08-11",1373.43874],["2018-08-12",2796.97236],["2018-08-13",1958.99195],["2018-08-14",6462.35735],["2018-08-15",3022.5615],["2018-08-16",2550.92303],["2018-08-17",2534.73826],["2018-08-18",5621.8715],["2018-08-19",3502.89096],["2018-08-20",2679.06068],["2018-08-21",6296.27154],["2018-08-22",6401.41939],["2018-08-23",5465.61507],["2018-08-24",7410.64794],["2018-08-25",2188.86601],["2018-08-26",2185.49734],["2018-08-27",6601.40676],["2018-08-28",5949.82702],["2018-08-29",5346.51603],["2018-08-30",4346.35219],["2018-08-31",8416.04674],["2018-09-01",1588.47475],["2018-09-02",6726.50818],["2018-09-03",3250.48171],["2018-09-04",4361.72131],["2018-09-05",4202.84742],["2018-09-06",5854.86163],["2018-09-07",4848.58408],["2018-09-08",4178.87978],["2018-09-09",3135.86989],["2018-09-10",3836.02257],["2018-09-11",4414.50167],["2018-09-12",2838.49683],["2018-09-13",3917.90843],["2018-09-14",3866.23994],["2018-09-15",3353.3427],["2018-09-16",3659.7564],["2018-09-17",4523.25884],["2018-09-18",3809.33394],["2018-09-19",4827.81838],["2018-09-20",3700.13614],["2018-09-21",3682.53415],["2018-09-22",3261.35474],["2018-09-23",3185.95153],["2018-09-24",4184.87538],["2018-09-25",3383.63813],["2018-09-26",2305.68778],["2018-09-27",3872.76621],["2018-09-28",3427.95322],["2018-09-29",2958.72764],["2018-09-30",4575.04223],["2018-10-01",4613.16752],["2018-10-02",5345.70826],["2018-10-03",4424.6967],["2018-10-04",4395.84504],["2018-10-05",7280.91293],["2018-10-06",7229.44765],["2018-10-07",13081.7267],["2018-10-08",14843.2376],["2018-10-09",11160.139],["2018-10-10",13578.0672],["2018-10-11",16355.4573],["2018-10-12",7878.7082],["2018-10-13",9724.27446],["2018-10-14",8959.81489],["2018-10-15",4361.94949],["2018-10-16",5884.09315],["2018-10-17",9246.1],["2018-10-18",9918.31368],["2018-10-19",5927.05208],["2018-10-20",8212.26646],["2018-10-21",8162.8079],["2018-10-22",9232.6155],["2018-10-23",3346.59595],["2018-10-24",6372.27068],["2018-10-25",6925.43633],["2018-10-26",5577.2215],["2018-10-27",5376.32266],["2018-10-28",6116.81788],["2018-10-29",5424.79346],["2018-10-30",5948.36654],["2018-10-31",5571.62671],["2018-11-01",7723.39891],["2018-11-02",5701.61347],["2018-11-03",6110.7961],["2018-11-04",5757.40199],["2018-11-05",4403.27817],["2018-11-06",1382.02059],["2018-11-07",2987.65874],["2018-11-08",3129.59384],["2018-11-09",3278.17387],["2018-11-10",5682.0186],["2018-11-11",5167.32466],["2018-11-12",5178.62041],["2018-11-13",5165.09689],["2018-11-14",6186.59786],["2018-11-15",5745.96642],["2018-11-16",6010.25265],["2018-11-17",6242.12936],["2018-11-18",5750.67701],["2018-11-19",5279.70382],["2018-11-20",5310.45989],["2018-11-21",5220.62897],["2018-11-22",5339.10295],["2018-11-23",4336.60838],["2018-11-24",4361.72405],["2018-11-25",6281.43627],["2018-11-26",4869.28201],["2018-11-27",4825.56051],["2018-11-28",5303.83841],["2018-11-29",7216.46703],["2018-11-30",4863.64269],["2018-12-01",7625.77857],["2018-12-02",2954.64409],["2018-12-03",7201.83321],["2018-12-04",4217.15553],["2018-12-05",5742.48504],["2018-12-06",4681.1403],["2018-12-07",4796.14441],["2018-12-08",4300.81892],["2018-12-09",5871.05325],["2018-12-10",5733.24676],["2018-12-11",6120.89356],["2018-12-12",3247.7023],["2018-12-13",3876.86966],["2018-12-14",5788.65508],["2018-12-15",6652.85],["2018-12-16",3414.72672],["2018-12-17",5612.48506],["2018-12-18",4953.17141],["2018-12-19",5317.14601],["2018-12-20",4949.63428],["2018-12-21",3987.11063],["2018-12-22",6028.89081],["2018-12-23",4146.06465],["2018-12-24",5939.20033],["2018-12-25",3372.30047],["2018-12-26",6017.8114],["2018-12-27",6576.78865],["2018-12-28",3811.19967],["2018-12-29",7278.88838],["2018-12-30",5404.96892],["2018-12-31",6796.36618],["2019-01-01",2228.60014],["2019-01-02",3284.50907],["2019-01-03",2327.93206],["2019-01-04",2496.37183],["2019-01-05",2445.73606],["2019-01-06",437.72491],["2019-01-07",2556.7029],["2019-01-08",2723.45208],["2019-01-09",3338.14379],["2019-01-10",2866.71202],["2019-01-11",5743.30809],["2019-01-12",6463.96369],["2019-01-13",7201.74985],["2019-01-14",7549.85961],["2019-01-15",10591.392],["2019-01-16",3897.9261],["2019-01-17",4000.63775],["2019-01-18",9053.99501],["2019-01-19",5463.06121],["2019-01-20",7154.90252],["2019-01-21",10426.6283],["2019-01-22",3267.90794],["2019-01-23",3111.53166],["2019-01-24",2777.66942],["2019-01-25",8211.27575],["2019-01-26",5745.986],["2019-01-27",4417.23517],["2019-01-28",5800.40214],["2019-01-29",6296.82857],["2019-01-30",5778.27614],["2019-01-31",5151.05491],["2019-02-01",4017.44477],["2019-02-02",3960.97314],["2019-02-03",3828.57681],["2019-02-04",7821.73838],["2019-02-05",3710.41127],["2019-02-06",3845.8517],["2019-02-07",8282.43103],["2019-02-08",5810.83992],["2019-02-09",6536.46966],["2019-02-10",5009.5416],["2019-02-11",5379.5811],["2019-02-12",6895.66608],["2019-02-13",4794.2036],["2019-02-14",7927.16475],["2019-02-15",8322.74698],["2019-02-16",5908.40114],["2019-02-17",8933.27743],["2019-02-18",7807.23033],["2019-02-19",5636.09436],["2019-02-20",8917.447],["2019-02-21",7572.26608],["2019-02-22",4579.75095],["2019-02-23",7051.15187],["2019-02-24",5663.64548],["2019-02-25",4897.75358],["2019-02-26",7381.65775],["2019-02-27",4739.69176],["2019-02-28",5783.56805],["2019-03-01",5292.46006],["2019-03-02",7593.14567],["2019-03-03",8929.05426],["2019-03-04",9753.87582],["2019-03-05",11106.8006],["2019-03-06",11296.0864],["2019-03-07",10670.7937],["2019-03-08",5872.35586],["2019-03-09",12784.5021],["2019-03-10",11230.6658],["2019-03-11",9876.1445],["2019-03-12",8074.93388],["2019-03-13",6341.44638],["2019-03-14",15056.8189],["2019-03-15",14939.6258],["2019-03-16",11692.9636],["2019-03-17",9368.52899],["2019-03-18",8447.17159],["2019-03-19",9092.64123],["2019-03-20",10447.0234],["2019-03-21",10566.4453],["2019-03-22",9238.64642],["2019-03-23",8538.94408],["2019-03-24",7245.08383],["2019-03-25",10707.6545],["2019-03-26",6866.5977],["2019-03-27",7294.72318],["2019-03-28",6267.96147],["2019-03-29",9241.53388],["2019-03-30",8412.27413],["2019-03-31",7181.72762],["2019-04-01",9359.74502],["2019-04-02",11823.9832],["2019-04-03",6403.62823],["2019-04-04",9053.25166],["2019-04-05",7532.53115],["2019-04-06",10872.777],["2019-04-07",8170.77981],["2019-04-08",9744.34939],["2019-04-09",9960.74019],["2019-04-10",6411.54489],["2019-04-11",14723.195],["2019-04-12",13634.2061],["2019-04-13",15680.481],["2019-04-14",13851.6775],["2019-04-15",13753.3962],["2019-04-16",13412.1811],["2019-04-17",12858.9693],["2019-04-18",13056.8528],["2019-04-19",13346.5846],["2019-04-20",12701.9044],["2019-04-21",13764.8539],["2019-04-22",19541.1613],["2019-04-23",16725.7913],["2019-04-24",20244.7298],["2019-04-25",21649.6951],["2019-04-26",26366.8225],["2019-04-27",21686.7357],["2019-04-28",25702.088],["2019-04-29",26488.1024],["2019-04-30",34634.9166],["2019-05-01",35885.4166],["2019-05-02",39459.0808],["2019-05-03",45109.4908],["2019-05-04",41319.3836],["2019-05-05",34598.1545],["2019-05-06",28485.7526],["2019-05-07",32347.9801],["2019-05-08",27394.8478],["2019-05-09",27964.4775],["2019-05-10",29369.7045],["2019-05-11",28968.1583],["2019-05-12",29029.2434],["2019-05-13",27943.9514],["2019-05-14",29762.4552],["2019-05-15",24556.2584],["2019-05-16",25793.1819],["2019-05-17",26286.2522],["2019-05-18",29733.5495],["2019-05-19",34845.5591],["2019-05-20",33436.4143],["2019-05-21",36303.6091],["2019-05-22",38451.2391],["2019-05-23",34655.3791],["2019-05-24",34509.2718],["2019-05-25",30028.9868],["2019-05-26",28682.376],["2019-05-27",35752.5251],["2019-05-28",30921.8846],["2019-05-29",31504.4334],["2019-05-30",32184.7477],["2019-05-31",32714.2215],["2019-06-01",30472.7622],["2019-06-02",33232.8887],["2019-06-03",34607.2222],["2019-06-04",37690.1753],["2019-06-05",41487.3271],["2019-06-06",44706.4023],["2019-06-07",49138.1204],["2019-06-08",54264.9854],["2019-06-09",64321.8692],["2019-06-10",72674.3058],["2019-06-11",77907.1218],["2019-06-12",76053.5542],["2019-06-13",75290.6233],["2019-06-14",72750.7012],["2019-06-15",76077.9219],["2019-06-16",75049.2157],["2019-06-17",78092.814],["2019-06-18",78251.3662],["2019-06-19",68484.9357],["2019-06-20",68192.2198],["2019-06-21",72030.6254],["2019-06-22",65469.6302],["2019-06-23",68915.0268],["2019-06-24",69109.9155],["2019-06-25",62823.7474],["2019-06-26",54851.2606],["2019-06-27",53768.6777],["2019-06-28",50470.194],["2019-06-29",50643.5434],["2019-06-30",49664.7648],["2019-07-01",52841.9043],["2019-07-02",53484.0845],["2019-07-03",57279.134],["2019-07-04",57544.7603],["2019-07-05",57269.7055],["2019-07-06",52315.3311],["2019-07-07",51260.7183],["2019-07-08",45460.3566],["2019-07-09",42766.6526],["2019-07-10",39831.615],["2019-07-11",41358.9221],["2019-07-12",31969.0563],["2019-07-13",35963.1149],["2019-07-14",26246.5948],["2019-07-15",31150.9736],["2019-07-16",27308.0278],["2019-07-17",26859.2759],["2019-07-18",25554.1856],["2019-07-19",26479.619],["2019-07-20",24056.9555],["2019-07-21",23579.5057],["2019-07-22",22625.3846],["2019-07-23",19870.3616],["2019-07-24",19249.0776],["2019-07-25",16731.8623],["2019-07-26",21253.3997],["2019-07-27",15377.0974],["2019-07-28",20608.8027],["2019-07-29",17290.1838],["2019-07-30",16133.8986],["2019-07-31",16161.489],["2019-08-01",17253.9965],["2019-08-02",13038.0525],["2019-08-03",20690.2757],["2019-08-04",11357.3086],["2019-08-05",12932.3234],["2019-08-06",17369.6605],["2019-08-07",12869.2756],["2019-08-08",13323.6264],["2019-08-09",13937.3279],["2019-08-10",10013.9319],["2019-08-11",10729.0564],["2019-08-12",12026.9122],["2019-08-13",8689.32797],["2019-08-14",11020.8743],["2019-08-15",9388.06655],["2019-08-16",8568.61687],["2019-08-17",7884.3001],["2019-08-18",7918.77017],["2019-08-19",9234.09604],["2019-08-20",7199.08708],["2019-08-21",7007.3215],["2019-08-22",7673.11034],["2019-08-23",5225.44109],["2019-08-24",5664.50924],["2019-08-25",6727.75003],["2019-08-26",9340.51893],["2019-08-27",5477.85393],["2019-08-28",5012.2331],["2019-08-29",5313.49185],["2019-08-30",7055.55941],["2019-08-31",6804.65937],["2019-09-01",6554.66],["2019-09-02",4592.40089],["2019-09-03",8604.64535],["2019-09-04",6134.21538],["2019-09-05",6149.66011],["2019-09-06",7055.71422],["2019-09-07",5982.08858],["2019-09-08",5270.18227],["2019-09-09",4636.38187],["2019-09-10",6086.17013],["2019-09-11",6087.17738],["2019-09-12",4400.93808],["2019-09-13",6141.43925],["2019-09-14",7055.77944],["2019-09-15",7492.11246],["2019-09-16",5277.33933],["2019-09-17",5328.40728],["2019-09-18",8256.10208],["2019-09-19",6005.29808],["2019-09-20",7243.53885],["2019-09-21",6588.83612],["2019-09-22",8774.77264],["2019-09-23",6151.69156],["2019-09-24",8262.99919],["2019-09-25",6064.80427],["2019-09-26",5499.68497],["2019-09-27",7736.92621],["2019-09-28",6883.02366],["2019-09-29",5379.89343],["2019-09-30",5463.74746],["2019-10-01",6258.21128],["2019-10-02",6242.63724],["2019-10-03",5264.76965],["2019-10-04",5988.98677],["2019-10-05",5905.28846],["2019-10-06",8075.96186],["2019-10-07",5828.90153],["2019-10-08",5037.38079],["2019-10-09",6392.9835],["2019-10-10",6402.91446],["2019-10-11",4881.91373],["2019-10-12",5674.3032],["2019-10-13",6122.14176],["2019-10-14",6326.6012],["2019-10-15",7541.51635],["2019-10-16",6981.9116],["2019-10-17",4036.14332],["2019-10-18",9541.52512],["2019-10-19",3989.50974],["2019-10-20",8269.56929],["2019-10-21",7106.85013],["2019-10-22",6089.58469],["2019-10-23",6640.0203],["2019-10-24",6532.65108],["2019-10-25",7057.40091],["2019-10-26",5297.01422],["2019-10-27",7117.01657],["2019-10-28",8432.4341],["2019-10-29",3839.87142],["2019-10-30",9867.82263],["2019-10-31",7572.5087],["2019-11-01",7648.28621],["2019-11-02",8931.27693],["2019-11-03",7708.00406],["2019-11-04",8119.13042],["2019-11-05",8021.39003],["2019-11-06",8381.47113],["2019-11-07",7851.56882],["2019-11-08",7649.37876],["2019-11-09",6833.36518],["2019-11-10",8347.02058],["2019-11-11",8076.17976],["2019-11-12",6956.36011],["2019-11-13",7771.89539],["2019-11-14",7502.79415],["2019-11-15",7380.59633],["2019-11-16",7890.26879],["2019-11-17",7681.63943],["2019-11-18",7530.79886],["2019-11-19",9304.74149],["2019-11-20",5073.75962],["2019-11-21",8780.16683],["2019-11-22",10491.0736],["2019-11-23",7723.81659],["2019-11-24",7311.8618],["2019-11-25",5566.47344],["2019-11-26",9501.82923],["2019-11-27",6209.3838],["2019-11-28",7117.68267],["2019-11-29",6684.93843],["2019-11-30",11109.1012],["2019-12-01",9462.793],["2019-12-02",6390.64518],["2019-12-03",9782.14758],["2019-12-04",6108.82217],["2019-12-05",9337.84053],["2019-12-06",8674.52341],["2019-12-07",6658.92807],["2019-12-08",7425.95157],["2019-12-09",8679.20306],["2019-12-10",9202.6355],["2019-12-11",6949.51971],["2019-12-12",7013.85993],["2019-12-13",8626.81683],["2019-12-14",11216.5718],["2019-12-15",7363.72512],["2019-12-16",9668.62298],["2019-12-17",7425.83812],["2019-12-18",9542.10889],["2019-12-19",7291.09694],["2019-12-20",7671.42894],["2019-12-21",9045.1368],["2019-12-22",6579.356],["2019-12-23",7011.47572],["2019-12-24",8955.50399],["2019-12-25",8572.9881],["2019-12-26",10242.348],["2019-12-27",5435.77055],["2019-12-28",8805.38683],["2019-12-29",9464.22963],["2019-12-30",9073.32283],["2019-12-31",7529.00591],["2020-01-01",6929.42041],["2020-01-02",8977.43262],["2020-01-03",7215.478],["2020-01-04",6537.31777],["2020-01-05",5621.73551],["2020-01-06",5441.42039],["2020-01-07",6133.61713],["2020-01-08",4183.94066],["2020-01-09",7462.75479],["2020-01-10",4032.05124],["2020-01-11",5638.06415],["2020-01-12",6111.4073],["2020-01-13",4757.68646],["2020-01-14",6763.83657],["2020-01-15",9224.71844],["2020-01-16",6935.0313],["2020-01-17",6669.08604],["2020-01-18",7808.21244],["2020-01-19",7411.95165],["2020-01-20",6085.90537],["2020-01-21",6006.73956],["2020-01-22",8751.74385],["2020-01-23",6629.41849],["2020-01-24",8070.43],["2020-01-25",6701.68341],["2020-01-26",5119.56527],["2020-01-27",8483.08628],["2020-01-28",8030.30579],["2020-01-29",7017.40098],["2020-01-30",6895.68831],["2020-01-31",9605.83223],["2020-02-01",7093.61507],["2020-02-02",7208.04119],["2020-02-03",6017.35579],["2020-02-04",7659.66144],["2020-02-05",6607.66326],["2020-02-06",6047.9674],["2020-02-07",6415.38905],["2020-02-08",6261.54895],["2020-02-09",7355.96723],["2020-02-10",7889.58092],["2020-02-11",3326.17536],["2020-02-12",8404.72985],["2020-02-13",5463.30591],["2020-02-14",5541.86367],["2020-02-15",8282.11937],["2020-02-16",7439.18335],["2020-02-17",7454.17825],["2020-02-18",7686.57376],["2020-02-19",8042.02419],["2020-02-20",5204.27911],["2020-02-21",6275.75853],["2020-02-22",6793.39917],["2020-02-23",8418.52417],["2020-02-24",8798.39277],["2020-02-25",4762.6755],["2020-02-26",4868.67547],["2020-02-27",8799.8868],["2020-02-28",7128.06915],["2020-02-29",6975.84419],["2020-03-01",8728.04073],["2020-03-02",5569.85082],["2020-03-03",5890.38993],["2020-03-04",7656.6117],["2020-03-05",7119.08102],["2020-03-06",6193.43106],["2020-03-07",6904.81524],["2020-03-08",6551.19112],["2020-03-09",7179.83819],["2020-03-10",6656.52958],["2020-03-11",7238.47044],["2020-03-12",8613.4599],["2020-03-13",10108.0595],["2020-03-14",9639.14459],["2020-03-15",9161.96712],["2020-03-16",7886.85439],["2020-03-17",8307.2951],["2020-03-18",8312.49101],["2020-03-19",8588.70281],["2020-03-20",8384.0396],["2020-03-21",8789.85373],["2020-03-22",10063.2542],["2020-03-23",9350.45649],["2020-03-24",10267.4613],["2020-03-25",10467.9228],["2020-03-26",7833.58744],["2020-03-27",7782.59846],["2020-03-28",9958.56131],["2020-03-29",6548.66177],["2020-03-30",9356.01556],["2020-03-31",9683.11059],["2020-04-01",7273.67908],["2020-04-02",9929.78648],["2020-04-03",9874.65405],["2020-04-04",6506.38439],["2020-04-05",7203.36617],["2020-04-06",8046.13876],["2020-04-07",8809.39171],["2020-04-08",6726.84026],["2020-04-09",9185.90136],["2020-04-10",9419.32643],["2020-04-11",8327.56024],["2020-04-12",6942.67235],["2020-04-13",9233.64084],["2020-04-14",9175.69377],["2020-04-15",8725.60388],["2020-04-16",10336.0073],["2020-04-17",10535.6072],["2020-04-18",10364.1192],["2020-04-19",8955.96461],["2020-04-20",10404.154],["2020-04-21",10498.4649],["2020-04-22",10193.6116],["2020-04-23",6427.51355],["2020-04-24",7704.54944],["2020-04-25",8183.26342],["2020-04-26",7715.75799],["2020-04-27",6346.55837],["2020-04-28",9098.32619],["2020-04-29",7145.05649],["2020-04-30",7686.85563],["2020-05-01",8034.66262],["2020-05-02",9958.96551],["2020-05-03",10407.303],["2020-05-04",15059.4262],["2020-05-05",18165.4316],["2020-05-06",19216.0807],["2020-05-07",21931.7888],["2020-05-08",23811.1541],["2020-05-09",23404.1289],["2020-05-10",23957.7292],["2020-05-11",21338.8305],["2020-05-12",17794.2694],["2020-05-13",17635.6784],["2020-05-14",19161.342],["2020-05-15",19263.825],["2020-05-16",20408.6409],["2020-05-17",20412.4169],["2020-05-18",20309.3553],["2020-05-19",21473.7715],["2020-05-20",22026.2756],["2020-05-21",24056.6693],["2020-05-22",23661.5368],["2020-05-23",29552.4702],["2020-05-24",24812.5364],["2020-05-25",25389.8405],["2020-05-26",26521.1609],["2020-05-27",25644.6873],["2020-05-28",20208.7806],["2020-05-29",19373.2555],["2020-05-30",23192.4883],["2020-05-31",15726.4804],["2020-06-01",23250.4659],["2020-06-02",30769.2038],["2020-06-03",33795.4085],["2020-06-04",38005.118],["2020-06-05",42531.7222],["2020-06-06",28855.3257],["2020-06-07",33860.7752],["2020-06-08",35323.6618],["2020-06-09",37089.3413],["2020-06-10",36499.6138],["2020-06-11",31698.5484],["2020-06-12",29358.1221],["2020-06-13",23335.038],["2020-06-14",24352.9692],["2020-06-15",19996.0091],["2020-06-16",17547.5652],["2020-06-17",24522.4866],["2020-06-18",12184.2715],["2020-06-19",14594.8945],["2020-06-20",13414.6493],["2020-06-21",14549.5307],["2020-06-22",14389.5371],["2020-06-23",11016.6059],["2020-06-24",10257.4873],["2020-06-25",10202.5306],["2020-06-26",11782.7857],["2020-06-27",7899.85504],["2020-06-28",6787.99185],["2020-06-29",8054.85984],["2020-06-30",6063.25412],["2020-07-01",9184.37845],["2020-07-02",1889.91941],["2020-07-03",13974.5524],["2020-07-04",4738.06203],["2020-07-05",8549.33244],["2020-07-06",7531.7646],["2020-07-07",5884.04473],["2020-07-08",3943.37025],["2020-07-09",5651.761],["2020-07-10",5225.20164],["2020-07-11",5272.38024],["2020-07-12",6309.94707],["2020-07-13",3124.84881],["2020-07-14",4245.70917],["2020-07-15",4640.85968],["2020-07-16",3702.2264],["2020-07-17",5471.30633],["2020-07-18",2522.36126],["2020-07-19",3638.44159],["2020-07-20",3603.38522],["2020-07-21",3768.81372],["2020-07-22",5477.22332],["2020-07-23",5489.00863],["2020-07-24",5637.96345],["2020-07-25",3180.85231],["2020-07-26",4774.57642],["2020-07-27",10382.0468],["2020-07-28",5304.47188],["2020-07-29",5294.24512],["2020-07-30",5524.70779],["2020-07-31",3428.41172],["2020-08-01",5028.36031],["2020-08-02",4466.8389],["2020-08-03",3305.2112],["2020-08-04",3962.21082],["2020-08-05",2961.45968],["2020-08-06",3943.9656],["2020-08-07",4298.87891],["2020-08-08",1797.05027],["2020-08-09",1844.75476],["2020-08-10",2636.37142],["2020-08-11",4234.73367],["2020-08-12",2368.964],["2020-08-13",3048.31132],["2020-08-14",4750.47823],["2020-08-15",2166.18565],["2020-08-16",3053.635],["2020-08-17",4070.27032],["2020-08-18",2694.83796],["2020-08-19",3060.08194],["2020-08-20",1093.74046],["2020-08-21",4489.21856],["2020-08-22",3093.05841],["2020-08-23",1552.22622],["2020-08-24",6662.44227],["2020-08-25",4568.23319],["2020-08-26",2455.40078],["2020-08-27",2407.19307],["2020-08-28",3588.02904],["2020-08-29",1618.2326],["2020-08-30",2113.97928],["2020-08-31",3732.68937],["2020-09-01",2543.31491],["2020-09-02",5312.84223],["2020-09-03",4352.03353],["2020-09-04",3872.95123],["2020-09-05",3354.09026],["2020-09-06",6267.03802],["2020-09-07",1846.25372],["2020-09-08",2805.93528],["2020-09-09",2717.36617],["2020-09-10",5015.89314],["2020-09-11",3937.25476],["2020-09-12",4978.1464],["2020-09-13",6520.39043],["2020-09-14",5919.85326],["2020-09-15",5738.02109],["2020-09-16",5612.67424],["2020-09-17",5307.14347],["2020-09-18",4644.88693],["2020-09-19",4364.33248],["2020-09-20",5534.22741],["2020-09-21",4423.40845],["2020-09-22",5948.96362],["2020-09-23",5567.21618],["2020-09-24",3049.41328],["2020-09-25",2926.84722],["2020-09-26",5855.35863],["2020-09-27",5560.10047],["2020-09-28",2409.89807],["2020-09-29",3540.20143],["2020-09-30",4513.08731],["2020-10-01",3540.67816],["2020-10-02",4050.31518],["2020-10-03",4061.95037],["2020-10-04",3768.96221],["2020-10-05",4059.67232],["2020-10-06",4065.20467],["2020-10-07",4498.15293],["2020-10-08",3571.7813],["2020-10-09",4203.62223],["2020-10-10",4887.59581],["2020-10-11",3957.83165],["2020-10-12",2890.48902],["2020-10-13",2888.13932],["2020-10-14",4479.57967],["2020-10-15",3494.72084],["2020-10-16",3397.67159],["2020-10-17",3380.98451],["2020-10-18",2865.55786],["2020-10-19",3610.5495],["2020-10-20",3587.08955],["2020-10-21",3662.81011],["2020-10-22",4600.51096],["2020-10-23",3722.49899],["2020-10-24",4108.68251],["2020-10-25",4104.89409],["2020-10-26",3870.13387],["2020-10-27",3727.64599],["2020-10-28",4170.01484],["2020-10-29",5064.4491],["2020-10-30",5140.28085],["2020-10-31",6583.59042],["2020-11-01",6025.41204],["2020-11-02",4983.42975],["2020-11-03",4699.14064],["2020-11-04",5520.64143],["2020-11-05",4974.94014],["2020-11-06",4645.51295],["2020-11-07",4257.94477],["2020-11-08",4955.59995],["2020-11-09",4097.1731],["2020-11-10",6237.38063],["2020-11-11",3112.1508],["2020-11-12",6007.07433],["2020-11-13",2763.59877],["2020-11-14",5782.6853],["2020-11-15",4182.54059],["2020-11-16",5560.06854],["2020-11-17",3667.77529],["2020-11-18",4298.63743],["2020-11-19",5516.92105],["2020-11-20",5411.77892],["2020-11-21",5430.32312],["2020-11-22",4414.16423],["2020-11-23",4248.74905],["2020-11-24",3616.37904],["2020-11-25",3804.76187],["2020-11-26",6798.18319],["2020-11-27",2490.75605],["2020-11-28",4524.31911],["2020-11-29",4372.44873],["2020-11-30",4178.38147],["2020-12-01",4587.91829],["2020-12-02",4243.07681],["2020-12-03",2231.55917],["2020-12-04",4719.28606],["2020-12-05",3134.35138],["2020-12-06",3864.86151],["2020-12-07",3686.72574],["2020-12-08",3673.05588],["2020-12-09",3793.67628],["2020-12-10",3759.34068],["2020-12-11",2824.29508],["2020-12-12",2355.30865],["2020-12-13",4389.77557],["2020-12-14",1954.96998],["2020-12-15",2422.80627],["2020-12-16",3453.61246],["2020-12-17",3234.91198],["2020-12-18",3759.12171],["2020-12-19",3542.13273],["2020-12-20",4002.4357],["2020-12-21",3858.00784],["2020-12-22",4794.35007],["2020-12-23",4229.66586],["2020-12-24",3930.42948],["2020-12-25",2589.91292],["2020-12-26",2562.60469],["2020-12-27",5313.60169],["2020-12-28",1495.0374],["2020-12-29",4326.48708],["2020-12-30",4755.79381],["2020-12-31",2067.30363],["2021-01-01",3870.08711],["2021-01-02",4902.2094],["2021-01-03",5125.06553],["2021-01-04",2665.92679],["2021-01-05",3057.75572],["2021-01-06",3120.37874],["2021-01-07",3404.7605],["2021-01-08",3827.90327],["2021-01-09",3102.17671],["2021-01-10",4702.12884],["2021-01-11",2285.5748],["2021-01-12",2379.42982],["2021-01-13",3701.05345],["2021-01-14",3417.02304],["2021-01-15",2129.54415],["2021-01-16",3805.4214],["2021-01-17",4805.65911],["2021-01-18",5512.19812],["2021-01-19",4479.47877],["2021-01-20",1160.02712],["2021-01-21",3821.48071],["2021-01-22",4933.43048],["2021-01-23",4656.07935],["2021-01-24",4208.22895],["2021-01-25",3497.08594],["2021-01-26",4171.63645],["2021-01-27",4467.49609],["2021-01-28",4574.99723],["2021-01-29",5500.70323],["2021-01-30",3681.79632],["2021-01-31",5284.36033],["2021-02-01",5147.70102],["2021-02-02",2618.98262],["2021-02-03",7871.18617],["2021-02-04",2785.89455],["2021-02-05",3859.2109],["2021-02-06",3082.26001],["2021-02-07",5344.1936],["2021-02-08",3792.0213],["2021-02-09",5266.87271],["2021-02-10",3506.50508],["2021-02-11",3018.62201],["2021-02-12",3768.3817],["2021-02-13",4643.27355],["2021-02-14",5694.83004],["2021-02-15",3468.49082],["2021-02-16",5327.94434],["2021-02-17",4991.13783],["2021-02-18",3123.55454],["2021-02-19",4713.82139],["2021-02-20",2682.35084],["2021-02-21",6872.18323],["2021-02-22",4127.65017],["2021-02-23",5981.227],["2021-02-24",3407.58504],["2021-02-25",3023.51544],["2021-02-26",3217.2536],["2021-02-27",4973.98626],["2021-02-28",2401.14213],["2021-03-01",3405.23004],["2021-03-02",5595.81519],["2021-03-03",4362.91549],["2021-03-04",4113.27583],["2021-03-05",5526.46098],["2021-03-06",3257.9682],["2021-03-07",5110.15046],["2021-03-08",3894.81027],["2021-03-09",6203.48389],["2021-03-10",4721.16423],["2021-03-11",6971.27609],["2021-03-12",2690.33732],["2021-03-13",4440.65927],["2021-03-14",4679.06486],["2021-03-15",7034.80015],["2021-03-16",5210.61279],["2021-03-17",6504.18444],["2021-03-18",5954.16766],["2021-03-19",5966.11725],["2021-03-20",6080.17816],["2021-03-21",4136.77739],["2021-03-22",2606.76239],["2021-03-23",5354.15953],["2021-03-24",2990.91791],["2021-03-25",2584.30994],["2021-03-26",5440.57408],["2021-03-27",5802.29214],["2021-03-28",5331.48954],["2021-03-29",7930.43073],["2021-03-30",3837.20375],["2021-03-31",2793.5519],["2021-04-01",6195.91918],["2021-04-02",4456.49264],["2021-04-03",4347.76182],["2021-04-04",4031.36149],["2021-04-05",4907.49995],["2021-04-06",5257.28641],["2021-04-07",4773.17373],["2021-04-08",6253.89169],["2021-04-09",3533.47698],["2021-04-10",5021.57833],["2021-04-11",6544.43324],["2021-04-12",4813.92369],["2021-04-13",2143.63409],["2021-04-14",5595.17288],["2021-04-15",3977.96887],["2021-04-16",5774.89249],["2021-04-17",4148.96064],["2021-04-18",3769.61435],["2021-04-19",8880.6002],["2021-04-20",3778.62788],["2021-04-21",3648.10356],["2021-04-22",4908.30055],["2021-04-23",5728.41998],["2021-04-24",1918.64771],["2021-04-25",3445.67089],["2021-04-26",4976.34515],["2021-04-27",5652.94197],["2021-04-28",2845.51748],["2021-04-29",4669.13066],["2021-04-30",4653.23028],["2021-05-01",5080.34178],["2021-05-02",3715.01371],["2021-05-03",4240.48992],["2021-05-04",4679.63973],["2021-05-05",6426.14077],["2021-05-06",5172.22757],["2021-05-07",7658.89277],["2021-05-08",7091.23695],["2021-05-09",5527.75968],["2021-05-10",5347.59545],["2021-05-11",7917.75402],["2021-05-12",8378.8855],["2021-05-13",7223.26222],["2021-05-14",7254.22478],["2021-05-15",6898.34667],["2021-05-16",5196.12608],["2021-05-17",6466.0388],["2021-05-18",7505.2169],["2021-05-19",5922.6698],["2021-05-20",10423.3831],["2021-05-21",3604.17556],["2021-05-22",8175.59057],["2021-05-23",5157.04211],["2021-05-24",9916.75857],["2021-05-25",9700.51053],["2021-05-26",12107.3449],["2021-05-27",12460.3341],["2021-05-28",11731.1539],["2021-05-29",14571.346],["2021-05-30",17879.2899],["2021-05-31",15943.6863],["2021-06-01",15522.8715],["2021-06-02",16868.132],["2021-06-03",16050.6508],["2021-06-04",13522.8214],["2021-06-05",13079.19],["2021-06-06",13585.8825],["2021-06-07",14241.6586],["2021-06-08",15206.9235],["2021-06-09",14982.1996],["2021-06-10",14940.4024],["2021-06-11",14373.3409],["2021-06-12",13700.8964],["2021-06-13",12763.9485],["2021-06-14",12989.8351],["2021-06-15",12346.9831],["2021-06-16",11891.8293],["2021-06-17",9280.563],["2021-06-18",8650.66737],["2021-06-19",7438.18597],["2021-06-20",9537.98918],["2021-06-21",5876.47899],["2021-06-22",6781.68924],["2021-06-23",6976.60688],["2021-06-24",3124.11317],["2021-06-25",5353.94264],["2021-06-26",6824.14395],["2021-06-27",5814.42582],["2021-06-28",5873.03601],["2021-06-29",5956.6552],["2021-06-30",9108.25018],["2021-07-01",8712.6339],["2021-07-02",7490.23602],["2021-07-03",7141.2799],["2021-07-04",4164.58722],["2021-07-05",5859.78497],["2021-07-06",4251.11326],["2021-07-07",5008.96665],["2021-07-08",4685.1185],["2021-07-09",4116.3974],["2021-07-10",3089.61871],["2021-07-11",3121.66527],["2021-07-12",3462.88735],["2021-07-13",3708.30749],["2021-07-14",2835.09508],["2021-07-15",2949.0078],["2021-07-16",2974.25656],["2021-07-17",2756.83877],["2021-07-18",2090.92539],["2021-07-19",3998.54614],["2021-07-20",7562.34642],["2021-07-21",2869.83639],["2021-07-22",2896.10649],["2021-07-23",4116.16912],["2021-07-24",3781.44186],["2021-07-25",4180.27644],["2021-07-26",4782.75934],["2021-07-27",7236.2104],["2021-07-28",8625.3635],["2021-07-29",9978.31367],["2021-07-30",7187.29741],["2021-07-31",8010.93629],["2021-08-01",8747.5747],["2021-08-02",6792.77386],["2021-08-03",7980.02029],["2021-08-04",8636.99409],["2021-08-05",8194.06941],["2021-08-06",7461.6028],["2021-08-07",5556.75762],["2021-08-08",5835.75864],["2021-08-09",5394.59668],["2021-08-10",6228.85912],["2021-08-11",4715.92493],["2021-08-12",3817.27927],["2021-08-13",5337.66394],["2021-08-14",4065.69382],["2021-08-15",4828.74565],["2021-08-16",3775.25904],["2021-08-17",3378.43639],["2021-08-18",9199.97694],["2021-08-19",24795.8588],["2021-08-20",16307.1687],["2021-08-21",10503.9453],["2021-08-22",10175.2435],["2021-08-23",8784.75017],["2021-08-24",8016.40257],["2021-08-25",6816.01681],["2021-08-26",6010.83414],["2021-08-27",6049.27485],["2021-08-28",5835.45902],["2021-08-29",5319.7098],["2021-08-30",3850.14737],["2021-08-31",5349.84616],["2021-09-01",17074.9747],["2021-09-02",13322.9982],["2021-09-03",15531.4758],["2021-09-04",8496.07823],["2021-09-05",8064.96155],["2021-09-06",6612.04417],["2021-09-07",6647.27963],["2021-09-08",6330.46193],["2021-09-09",5522.70787],["2021-09-10",5787.75279],["2021-09-11",6582.55325],["2021-09-12",4567.65506],["2021-09-13",4218.47819],["2021-09-14",5049.98214],["2021-09-15",5111.22408],["2021-09-16",5081.08536],["2021-09-17",4564.08009],["2021-09-18",4913.26102],["2021-09-19",3363.77706],["2021-09-20",4831.34044],["2021-09-21",4280.63707],["2021-09-22",5339.01251],["2021-09-23",5045.88762],["2021-09-24",4996.00173],["2021-09-25",5200.75745],["2021-09-26",4026.69766],["2021-09-27",5496.82259],["2021-09-28",5321.9852],["2021-09-29",5355.13796],["2021-09-30",4658.18042],["2021-10-01",5715.36509],["2021-10-02",9548.32317],["2021-10-03",7512.652],["2021-10-04",7256.11059],["2021-10-05",10312.9381],["2021-10-06",6856.21001],["2021-10-07",6103.97068],["2021-10-08",6033.54461],["2021-10-09",6924.61552],["2021-10-10",5956.61328],["2021-10-11",8734.27211],["2021-10-12",3493.80287],["2021-10-13",5273.91305],["2021-10-14",7615.89863],["2021-10-15",6069.81839],["2021-10-16",6576.67348],["2021-10-17",6385.34206],["2021-10-18",6438.76882],["2021-10-19",6448.07808],["2021-10-20",5711.53708],["2021-10-21",6510.31218],["2021-10-22",5325.36402],["2021-10-23",6628.21527],["2021-10-24",6748.94919],["2021-10-25",8292.36769],["2021-10-26",6366.59045],["2021-10-27",7823.14762],["2021-10-28",6817.19654],["2021-10-29",7204.89829],["2021-10-30",7644.45079],["2021-10-31",6706.39454],["2021-11-01",7381.31816],["2021-11-02",8188.97027],["2021-11-03",6288.85873],["2021-11-04",5890.55798],["2021-11-05",6621.13014],["2021-11-06",6062.47768],["2021-11-07",5902.431],["2021-11-08",5955.05026],["2021-11-09",6160.51047],["2021-11-10",6243.7326],["2021-11-11",5970.05969],["2021-11-12",5495.47049],["2021-11-13",5994.918],["2021-11-14",6467.22655],["2021-11-15",4607.01987],["2021-11-16",8935.4747],["2021-11-17",3371.99858],["2021-11-18",4832.9795],["2021-11-19",4410.20889],["2021-11-20",6878.37333],["2021-11-21",4278.68227],["2021-11-22",5189.15142],["2021-11-23",4119.11712],["2021-11-24",6292.42216],["2021-11-25",5193.07342],["2021-11-26",4771.49333],["2021-11-27",5018.86771],["2021-11-28",5596.71774],["2021-11-29",5176.7206],["2021-11-30",5184.66381],["2021-12-01",7189.444],["2021-12-02",2109.25229],["2021-12-03",3953.31084],["2021-12-04",5071.84915],["2021-12-05",4421.39587],["2021-12-06",5453.97668],["2021-12-07",4358.31914],["2021-12-08",4022.47652],["2021-12-09",7233.27624],["2021-12-10",4358.7234],["2021-12-11",4777.92715],["2021-12-12",4813.75959],["2021-12-13",5118.20313],["2021-12-14",2599.3321],["2021-12-15",6251.08239],["2021-12-16",4375.07829],["2021-12-17",5814.79479],["2021-12-18",4134.22937],["2021-12-19",4478.89126],["2021-12-20",4046.90443],["2021-12-21",2857.16141],["2021-12-22",4039.08292],["2021-12-23",2683.95029],["2021-12-24",3604.17151],["2021-12-25",4861.59075],["2021-12-26",5677.52505],["2021-12-27",6306.93101],["2021-12-28",5590.72305],["2021-12-29",5251.00754],["2021-12-30",5059.35862],["2021-12-31",5551.12861],["2022-01-01",4582.78253],["2022-01-02",5215.46154],["2022-01-03",3088.13173],["2022-01-04",3460.78696],["2022-01-05",3058.99111],["2022-01-06",3082.47693],["2022-01-07",4540.27284],["2022-01-08",4832.40238],["2022-01-09",5167.06425],["2022-01-10",4237.89396],["2022-01-11",4407.64577],["2022-01-12",4961.06064],["2022-01-13",3682.60335],["2022-01-14",5874.70981],["2022-01-15",5592.54859],["2022-01-16",4665.76803],["2022-01-17",3939.40662],["2022-01-18",3752.93353],["2022-01-19",3846.58807],["2022-01-20",4164.66497],["2022-01-21",5053.74642],["2022-01-22",5011.25231],["2022-01-23",3769.29081],["2022-01-24",4428.54138],["2022-01-25",7438.25982],["2022-01-26",4114.32306],["2022-01-27",5359.70275],["2022-01-28",3481.62975],["2022-01-29",3789.29249],["2022-01-30",3791.88551],["2022-01-31",3336.70715],["2022-02-01",4022.8888],["2022-02-02",3977.15288],["2022-02-03",3357.98354],["2022-02-04",4266.46226],["2022-02-05",2924.50977],["2022-02-06",3123.71145],["2022-02-07",4978.49126],["2022-02-08",4141.87354],["2022-02-09",5079.17586],["2022-02-10",3668.34358],["2022-02-11",4294.64931],["2022-02-12",4311.38254],["2022-02-13",4206.86857],["2022-02-14",4281.98685],["2022-02-15",3451.17402],["2022-02-16",4763.46946],["2022-02-17",4724.83042],["2022-02-18",3747.28713],["2022-02-19",5016.72495],["2022-02-20",4805.72163],["2022-02-21",4225.61989],["2022-02-22",5047.53636],["2022-02-23",4276.36707],["2022-02-24",3708.32906],["2022-02-25",5025.96828],["2022-02-26",4855.12214],["2022-02-27",5135.85132],["2022-02-28",2855.14494],["2022-03-01",3739.43384],["2022-03-02",3859.79564],["2022-03-03",4189.7153],["2022-03-04",3464.59866],["2022-03-05",6185.27788],["2022-03-06",3225.13825],["2022-03-07",4787.53841],["2022-03-08",4784.75947],["2022-03-09",7409.92388],["2022-03-10",4898.65774],["2022-03-11",5045.8371],["2022-03-12",6252.45845],["2022-03-13",5983.42613],["2022-03-14",6245.93832],["2022-03-15",5712.15468],["2022-03-16",5170.72893],["2022-03-17",4512.50556],["2022-03-18",5125.88219],["2022-03-19",5186.06828],["2022-03-20",4794.0916],["2022-03-21",5363.37009],["2022-03-22",5760.63751],["2022-03-23",5216.15577],["2022-03-24",5386.96329],["2022-03-25",6020.38767],["2022-03-26",5791.52486],["2022-03-27",6222.96554],["2022-03-28",5403.18436],["2022-03-29",6475.91865],["2022-03-30",5768.30927],["2022-03-31",6871.67245],["2022-04-01",7718.5704],["2022-04-02",7298.41801],["2022-04-03",7395.78157],["2022-04-04",8385.40326],["2022-04-05",8331.13746],["2022-04-06",7616.21202],["2022-04-07",8222.59437],["2022-04-08",8514.16919],["2022-04-09",9078.5453],["2022-04-10",6182.7684],["2022-04-11",5598.19919],["2022-04-12",7974.84287],["2022-04-13",7675.80123],["2022-04-14",7320.3921],["2022-04-15",8008.4495],["2022-04-16",8074.61742],["2022-04-17",7646.78282],["2022-04-18",6698.81836],["2022-04-19",6635.96533],["2022-04-20",6643.22523],["2022-04-21",6716.82935],["2022-04-22",3666.98006],["2022-04-23",11001.6157],["2022-04-24",10171.2208],["2022-04-25",12246.0917],["2022-04-26",11260.4157],["2022-04-27",10693.3796],["2022-04-28",9282.08495],["2022-04-29",11701.2102],["2022-04-30",9380.74765],["2022-05-01",7551.95246],["2022-05-02",11532.5875],["2022-05-03",10564.1623],["2022-05-04",12493.1572],["2022-05-05",11470.9509],["2022-05-06",12777.931],["2022-05-07",12180.7389],["2022-05-08",10536.6088],["2022-05-09",13109.157],["2022-05-10",13428.631],["2022-05-11",13409.6291],["2022-05-12",22022.402],["2022-05-13",19795.463],["2022-05-14",21217.4102],["2022-05-15",23883.0829],["2022-05-16",23172.1063],["2022-05-17",24277.1794],["2022-05-18",25653.3673],["2022-05-19",27425.4804],["2022-05-20",30090.1153],["2022-05-21",29223.6314],["2022-05-22",29951.2431],["2022-05-23",31046.8442],["2022-05-24",30424.8544],["2022-05-25",26715.4261],["2022-05-26",22886.1804],["2022-05-27",20838.5562],["2022-05-28",18350.474],["2022-05-29",15248.8265],["2022-05-30",17245.4138],["2022-05-31",22568.5675],["2022-06-01",24916.1368],["2022-06-02",26716.2839],["2022-06-03",28304.8771],["2022-06-04",26610.3514],["2022-06-05",25537.562],["2022-06-06",25158.5929],["2022-06-07",22702.1891],["2022-06-08",21345.8629],["2022-06-09",20655.639],["2022-06-10",20662.0679],["2022-06-11",20386.6947],["2022-06-12",20418.8075],["2022-06-13",21777.8428],["2022-06-14",21867.3598],["2022-06-15",23707.8861],["2022-06-16",21817.5314],["2022-06-17",21208.0532],["2022-06-18",20183.9246],["2022-06-19",17689.978],["2022-06-20",18508.2158],["2022-06-21",15450.4212],["2022-06-22",17506.7207],["2022-06-23",17045.5642],["2022-06-24",14495.488],["2022-06-25",12739.9278],["2022-06-26",16327.8785],["2022-06-27",12697.6497],["2022-06-28",14868.9116],["2022-06-29",15763.4058],["2022-06-30",16818.8725],["2022-07-01",14019.607],["2022-07-02",11213.5066],["2022-07-03",10491.4235],["2022-07-04",8128.64976],["2022-07-05",9250.57165],["2022-07-06",9886.33971],["2022-07-07",8925.90475],["2022-07-08",9246.29863],["2022-07-09",11221.0628],["2022-07-10",8818.21283],["2022-07-11",6602.05332],["2022-07-12",7495.22943],["2022-07-13",5112.23073],["2022-07-14",8777.72042],["2022-07-15",3151.72681],["2022-07-16",6075.77054],["2022-07-17",5777.51017],["2022-07-18",4095.76372],["2022-07-19",4406.70866],["2022-07-20",5162.16808],["2022-07-21",6065.8334],["2022-07-22",4451.93728],["2022-07-23",4397.96109],["2022-07-24",2393.26666],["2022-07-25",6820.04734],["2022-07-26",6405.46781],["2022-07-27",7108.29105],["2022-07-28",8498.45622],["2022-07-29",9104.28407],["2022-07-30",10421.4963],["2022-07-31",9678.40389],["2022-08-01",11842.8092],["2022-08-02",8828.56589],["2022-08-03",7885.36823],["2022-08-04",6251.99791],["2022-08-05",6215.81942],["2022-08-06",5814.66442],["2022-08-07",5147.00596],["2022-08-08",5903.30887],["2022-08-09",4455.62258],["2022-08-10",3893.82285],["2022-08-11",6569.27634],["2022-08-12",7944.41798],["2022-08-13",5783.08619],["2022-08-14",5848.74961],["2022-08-15",11595.728],["2022-08-16",6183.57617],["2022-08-17",7912.24824],["2022-08-18",8042.98565],["2022-08-19",11097.5921],["2022-08-20",8146.31603],["2022-08-21",11811.4397],["2022-08-22",9262.59743],["2022-08-23",7945.40526],["2022-08-24",5812.02255],["2022-08-25",7385.6505],["2022-08-26",4979.76143],["2022-08-27",6147.87418],["2022-08-28",5896.0313],["2022-08-29",6740.4929],["2022-08-30",6236.82628],["2022-08-31",6294.74131],["2022-09-01",6010.06124],["2022-09-02",5935.13374],["2022-09-03",4745.00523],["2022-09-04",5322.97993],["2022-09-05",5315.15274],["2022-09-06",4683.01795],["2022-09-07",4037.73962],["2022-09-08",3997.42777],["2022-09-09",4584.15373],["2022-09-10",3635.11276],["2022-09-11",4108.89511],["2022-09-12",4717.76569],["2022-09-13",5935.02755],["2022-09-14",6363.54766],["2022-09-15",7592.6615],["2022-09-16",6591.56972],["2022-09-17",8807.22507],["2022-09-18",8573.53339],["2022-09-19",7725.53343],["2022-09-20",8582.45834],["2022-09-21",7957.89878],["2022-09-22",7567.12197],["2022-09-23",16673.7381],["2022-09-24",12135.1416],["2022-09-25",11751.3126],["2022-09-26",9605.55774],["2022-09-27",8627.92524],["2022-09-28",7324.33325],["2022-09-29",6530.76507],["2022-09-30",6116.41402],["2022-10-01",11330.7743],["2022-10-02",10657.8174],["2022-10-03",13372.4911],["2022-10-04",13643.5869],["2022-10-05",15008.816],["2022-10-06",13435.9694],["2022-10-07",10712.1052],["2022-10-08",9063.61979],["2022-10-09",10039.5496],["2022-10-10",8454.69873],["2022-10-11",7761.47453],["2022-10-12",8479.57498],["2022-10-13",6770.10892],["2022-10-14",7007.95887],["2022-10-15",7146.86661],["2022-10-16",6549.38149],["2022-10-17",6026.46483],["2022-10-18",6522.3849],["2022-10-19",6660.43515],["2022-10-20",6508.43981],["2022-10-21",6159.57159],["2022-10-22",7738.50103],["2022-10-23",6747.21966],["2022-10-24",7511.38089],["2022-10-25",9111.93101],["2022-10-26",7464.64424],["2022-10-27",7682.20535],["2022-10-28",8113.17011],["2022-10-29",8002.19261],["2022-10-30",7620.2172],["2022-10-31",8205.47645],["2022-11-01",6702.13184],["2022-11-02",8374.0791],["2022-11-03",8604.26522],["2022-11-04",6945.24162],["2022-11-05",6629.99062],["2022-11-06",7903.29906],["2022-11-07",6925.54471],["2022-11-08",7550.60391],["2022-11-09",7961.53617],["2022-11-10",7432.81851],["2022-11-11",5957.38972],["2022-11-12",7004.20677],["2022-11-13",5329.81582],["2022-11-14",7567.93701],["2022-11-15",6533.0796],["2022-11-16",6563.96881],["2022-11-17",6253.40738],["2022-11-18",7489.41548],["2022-11-19",5719.47115],["2022-11-20",5965.85325],["2022-11-21",6494.38678],["2022-11-22",5805.59641],["2022-11-23",5852.24079],["2022-11-24",4918.26051],["2022-11-25",5496.52251],["2022-11-26",5228.46687],["2022-11-27",5495.27157],["2022-11-28",6738.3569],["2022-11-29",7692.84082],["2022-11-30",5449.53565],["2022-12-01",4697.98105],["2022-12-02",7450.36425],["2022-12-03",6025.90878],["2022-12-04",4806.27057],["2022-12-05",5769.48511],["2022-12-06",7712.47977],["2022-12-07",6239.52775],["2022-12-08",7189.55158],["2022-12-09",6184.36864],["2022-12-10",6725.58594],["2022-12-11",4030.17592],["2022-12-12",8592.01657],["2022-12-13",8492.2092],["2022-12-14",3865.21641],["2022-12-15",5763.63621],["2022-12-16",6034.8683],["2022-12-17",6603.22936],["2022-12-18",3698.68336],["2022-12-19",5231.50636],["2022-12-20",3740.14892],["2022-12-21",3163.0072],["2022-12-22",5699.44522],["2022-12-23",3620.26477],["2022-12-24",3401.35685],["2022-12-25",5368.05029],["2022-12-26",5072.67907],["2022-12-27",5703.93608],["2022-12-28",5644.54453],["2022-12-29",8321.3262],["2022-12-30",6157.31525],["2022-12-31",9378.37039],["2023-01-01",7955.2849],["2023-01-02",7926.39448],["2023-01-03",7657.97501],["2023-01-04",7667.12082],["2023-01-05",7323.1447],["2023-01-06",7966.66949],["2023-01-07",8023.48857],["2023-01-08",6394.41987],["2023-01-09",6373.1619],["2023-01-10",5327.0783],["2023-01-11",7959.61714],["2023-01-12",7102.04014],["2023-01-13",6382.84683],["2023-01-14",7409.9892],["2023-01-15",6762.9613],["2023-01-16",7951.65925],["2023-01-17",6350.68623],["2023-01-18",7613.34014],["2023-01-19",9182.3236],["2023-01-20",6770.58277],["2023-01-21",7139.68634],["2023-01-22",7931.02725],["2023-01-23",4549.48942],["2023-01-24",6201.26898],["2023-01-25",6252.95616],["2023-01-26",5878.08335],["2023-01-27",5915.23568],["2023-01-28",5646.04886],["2023-01-29",5883.77266],["2023-01-30",7214.52268],["2023-01-31",4990.39868],["2023-02-01",5159.92028],["2023-02-02",5785.59508],["2023-02-03",5479.57749],["2023-02-04",6732.24215],["2023-02-05",4229.81502],["2023-02-06",6448.0096],["2023-02-07",5064.08841],["2023-02-08",6892.74549],["2023-02-09",4703.16706],["2023-02-10",6567.03633],["2023-02-11",5160.22276],["2023-02-12",7372.42401],["2023-02-13",3689.73497],["2023-02-14",7648.91919],["2023-02-15",8462.02407],["2023-02-16",6038.80756],["2023-02-17",5460.81966],["2023-02-18",4280.81699],["2023-02-19",6718.85064],["2023-02-20",5813.32112],["2023-02-21",5366.3419],["2023-02-22",7977.99999],["2023-02-23",6559.19873],["2023-02-24",6550.65769],["2023-02-25",7754.79921],["2023-02-26",2781.56239],["2023-02-27",8338.63121],["2023-02-28",6755.39281],["2023-03-01",8123.11424],["2023-03-02",5168.22015],["2023-03-03",6633.32842],["2023-03-04",6468.71229],["2023-03-05",6453.94764],["2023-03-06",5781.49344],["2023-03-07",6705.81517],["2023-03-08",6389.42814],["2023-03-09",5730.91704],["2023-03-10",6653.55491],["2023-03-11",7305.66282],["2023-03-12",7309.40022],["2023-03-13",7865.50663],["2023-03-14",9034.03564],["2023-03-15",12079.1771],["2023-03-16",10174.5819],["2023-03-17",9054.25454],["2023-03-18",10569.1631],["2023-03-19",12490.7399],["2023-03-20",8082.28852],["2023-03-21",10405.6115],["2023-03-22",13739.9661],["2023-03-23",13417.4569],["2023-03-24",14510.9618],["2023-03-25",11464.5911],["2023-03-26",9958.95386],["2023-03-27",11113.1568],["2023-03-28",9627.26812],["2023-03-29",8748.66198],["2023-03-30",8478.43505],["2023-03-31",8768.68799],["2023-04-01",6985.9813],["2023-04-02",7001.57009],["2023-04-03",5546.3416],["2023-04-04",7543.08858],["2023-04-05",8199.0435],["2023-04-06",7638.1583],["2023-04-07",7965.34376],["2023-04-08",9287.58192],["2023-04-09",8957.454],["2023-04-10",8331.39004],["2023-04-11",8811.00922],["2023-04-12",8870.79547],["2023-04-13",11645.7716],["2023-04-14",17999.8232],["2023-04-15",21162.1824],["2023-04-16",27954.0625],["2023-04-17",30828.293],["2023-04-18",31842.2039],["2023-04-19",33277.0763],["2023-04-20",30564.1847],["2023-04-21",31379.6184],["2023-04-22",30707.0205],["2023-04-23",29376.8668],["2023-04-24",25592.9373],["2023-04-25",22104.5566],["2023-04-26",22836.3068],["2023-04-27",23200.5598],["2023-04-28",22922.35],["2023-04-29",22758.8798],["2023-04-30",24656.5377],["2023-05-01",29242.5339],["2023-05-02",33776.0463],["2023-05-03",40563.9094],["2023-05-04",44949.2009],["2023-05-05",48080.038],["2023-05-06",52078.5734],["2023-05-07",56380.2283],["2023-05-08",54795.7635],["2023-05-09",53517.2692],["2023-05-10",51467.8179],["2023-05-11",52657.6545],["2023-05-12",53643.0303],["2023-05-13",54835.2657],["2023-05-14",49868.5156],["2023-05-15",53903.1739],["2023-05-16",58577.4037],["2023-05-17",62166.5572],["2023-05-18",65503.7874],["2023-05-19",67512.8085],["2023-05-20",70362.4876],["2023-05-21",74297.3522],["2023-05-22",73425.7592],["2023-05-23",72538.7662],["2023-05-24",71293.9718],["2023-05-25",69169.1199],["2023-05-26",70679.5136],["2023-05-27",71948.0132],["2023-05-28",71164.2499],["2023-05-29",63992.8794],["2023-05-30",75075.5427],["2023-05-31",64658.6056],["2023-06-01",58377.992],["2023-06-02",61871.0579],["2023-06-03",60668.0404],["2023-06-04",64493.5017],["2023-06-05",56543.1331],["2023-06-06",51081.1362],["2023-06-07",50866.298],["2023-06-08",46886.0136],["2023-06-09",56020.1484],["2023-06-10",49914.4921],["2023-06-11",58923.1539],["2023-06-12",54105.3038],["2023-06-13",57226.5301],["2023-06-14",59225.6329],["2023-06-15",52598.3986],["2023-06-16",56991.6746],["2023-06-17",43294.9815],["2023-06-18",47870.9551],["2023-06-19",42421.5983],["2023-06-20",43854.3146],["2023-06-21",43210.0815],["2023-06-22",41593.2123],["2023-06-23",41250.3166],["2023-06-24",42117.4393],["2023-06-25",41568.7426],["2023-06-26",39257.8213],["2023-06-27",38079.6163],["2023-06-28",37743.4411],["2023-06-29",37853.5205],["2023-06-30",34292.061],["2023-07-01",34438.7227],["2023-07-02",30277.6075],["2023-07-03",27315.0477],["2023-07-04",27194.1106],["2023-07-05",29641.8295],["2023-07-06",15788.0746],["2023-07-07",22065.8227],["2023-07-08",21553.0008],["2023-07-09",18749.7102],["2023-07-10",18497.5089],["2023-07-11",16728.4355],["2023-07-12",15818.8855],["2023-07-13",13977.2603],["2023-07-14",14505.1245],["2023-07-15",13110.2909],["2023-07-16",13854.8468],["2023-07-17",10911.8821],["2023-07-18",10481.97],["2023-07-19",11884.2787],["2023-07-20",9842.13287],["2023-07-21",8407.17465],["2023-07-22",10145.0055],["2023-07-23",6003.10769],["2023-07-24",11050.1989],["2023-07-25",7967.99364],["2023-07-26",7855.08064],["2023-07-27",9730.8392],["2023-07-28",5707.9756],["2023-07-29",5696.84175],["2023-07-30",8673.10255],["2023-07-31",7564.80383],["2023-08-01",6050.851],["2023-08-02",8259.68093],["2023-08-03",9135.83716],["2023-08-04",7422.23064],["2023-08-05",7374.29275],["2023-08-06",7832.89596],["2023-08-07",7452.05122],["2023-08-08",7640.67256],["2023-08-09",6363.46065],["2023-08-10",7288.46506],["2023-08-11",8544.28045],["2023-08-12",6371.12132],["2023-08-13",4578.19853],["2023-08-14",8054.02155],["2023-08-15",7119.30479],["2023-08-16",6178.09372],["2023-08-17",8592.50003],["2023-08-18",4370.30929],["2023-08-19",5325.98703],["2023-08-20",5373.27307],["2023-08-21",7567.10218],["2023-08-22",9460.67272],["2023-08-23",12501.216],["2023-08-24",7417.42833],["2023-08-25",8670.18209],["2023-08-26",6919.88288],["2023-08-27",7778.10262],["2023-08-28",9660.78447],["2023-08-29",7362.06844],["2023-08-30",6851.2587],["2023-08-31",5588.07724],["2023-09-01",5940.26365],["2023-09-02",9355.17063],["2023-09-03",5370.95335],["2023-09-04",7212.60613],["2023-09-05",4663.44519],["2023-09-06",7111.223],["2023-09-07",7145.43389],["2023-09-08",6376.1563],["2023-09-09",8403.10656],["2023-09-10",4594.20594],["2023-09-11",7127.8998],["2023-09-12",4718.04121],["2023-09-13",7625.78792],["2023-09-14",7239.68915],["2023-09-15",8057.70375],["2023-09-16",6797.3919],["2023-09-17",8492.68284],["2023-09-18",6860.57315],["2023-09-19",5985.47726],["2023-09-20",8099.02739],["2023-09-21",6771.54207],["2023-09-22",7207.99481],["2023-09-23",9290.22209],["2023-09-24",6454.30513],["2023-09-25",7205.19942],["2023-09-26",6791.16158],["2023-09-27",7212.99876],["2023-09-28",7202.15292],["2023-09-29",7196.51334],["2023-09-30",6169.0737],["2023-10-01",7115.15249],["2023-10-02",4413.59341],["2023-10-03",7395.36604],["2023-10-04",7390.89567],["2023-10-05",6540.56566],["2023-10-06",8220.93968],["2023-10-07",6883.29956],["2023-10-08",6528.35848],["2023-10-09",6976.02319],["2023-10-10",5727.66857],["2023-10-11",6147.22734],["2023-10-12",7834.70994],["2023-10-13",5306.39917],["2023-10-14",6307.25303],["2023-10-15",6944.74779],["2023-10-16",6570.75702],["2023-10-17",7402.6134],["2023-10-18",7760.6355],["2023-10-19",7814.54895],["2023-10-20",7809.48568],["2023-10-21",8024.80221],["2023-10-22",7774.27744],["2023-10-23",6961.02279],["2023-10-24",7787.75442],["2023-10-25",6558.65835],["2023-10-26",8654.83891],["2023-10-27",6141.84364],["2023-10-28",7755.21569],["2023-10-29",7347.68541],["2023-10-30",5718.28599],["2023-10-31",8103.75709],["2023-11-01",3930.1352],["2023-11-02",5551.81255],["2023-11-03",5866.56661],["2023-11-04",5836.18836],["2023-11-05",6048.96914],["2023-11-06",15045.0859],["2023-11-07",7664.09126],["2023-11-08",8524.73504],["2023-11-09",6818.54674],["2023-11-10",6819.06654],["2023-11-11",7548.88443],["2023-11-12",6929.11086],["2023-11-13",7268.7987],["2023-11-14",6863.3639],["2023-11-15",6838.50662],["2023-11-16",5963.3032],["2023-11-17",8080.50002],["2023-11-18",6419.18684],["2023-11-19",8308.19132],["2023-11-20",7703.26046],["2023-11-21",8541.4526],["2023-11-22",8946.59757],["2023-11-23",6610.2458],["2023-11-24",4828.48399],["2023-11-25",8480.80087],["2023-11-26",5391.43726],["2023-11-27",6426.63784],["2023-11-28",6394.06582],["2023-11-29",6891.66279],["2023-11-30",4371.78969],["2023-12-01",6847.33747],["2023-12-02",4446.43581],["2023-12-03",6607.2209],["2023-12-04",6403.20573],["2023-12-05",7139.5209],["2023-12-06",6023.73618],["2023-12-07",6445.07145],["2023-12-08",4790.97475],["2023-12-09",8541.06074],["2023-12-10",7842.44557],["2023-12-11",7752.62909],["2023-12-12",6457.47095],["2023-12-13",6448.67152],["2023-12-14",6057.61848],["2023-12-15",7712.24959],["2023-12-16",7674.64673],["2023-12-17",6615.78578],["2023-12-18",8536.94048],["2023-12-19",7207.59115],["2023-12-20",7308.38518],["2023-12-21",7682.41882],["2023-12-22",6868.76422],["2023-12-23",6100.14893],["2023-12-24",7827.07925],["2023-12-25",6651.64763],["2023-12-26",6904.01003],["2023-12-27",7736.81612],["2023-12-28",5990.41167],["2023-12-29",6864.32138],["2023-12-30",5699.28548],["2023-12-31",5691.30052],["2024-01-01",5719.58921],["2024-01-02",4910.05192],["2024-01-03",4540.18252],["2024-01-04",4592.26012],["2024-01-05",7029.3204],["2024-01-06",6516.86899],["2024-01-07",5790.80353],["2024-01-08",6201.28459],["2024-01-09",4107.99808],["2024-01-10",7410.46729],["2024-01-11",6964.1404],["2024-01-12",4587.70991],["2024-01-13",7037.08167],["2024-01-14",6652.06717],["2024-01-15",7460.12146],["2024-01-16",5766.29384],["2024-01-17",4939.25711],["2024-01-18",7844.81468],["2024-01-19",6263.80823],["2024-01-20",5486.77933],["2024-01-21",7474.4484],["2024-01-22",7490.27963],["2024-01-23",6290.58148],["2024-01-24",6578.37888],["2024-01-25",8630.11447],["2024-01-26",7896.7763],["2024-01-27",7077.80899],["2024-01-28",7887.48487],["2024-01-29",7894.65598],["2024-01-30",7944.2736],["2024-01-31",7680.47789],["2024-02-01",7738.37127],["2024-02-02",8194.47445],["2024-02-03",7980.97902],["2024-02-04",8690.56888],["2024-02-05",7587.2676],["2024-02-06",7321.13108],["2024-02-07",7447.54923],["2024-02-08",7377.33506],["2024-02-09",8624.71145],["2024-02-10",8049.48259],["2024-02-11",7554.19434],["2024-02-12",8140.7371],["2024-02-13",7377.77602],["2024-02-14",7358.25423],["2024-02-15",7717.47454],["2024-02-16",7405.1489],["2024-02-17",7969.39601],["2024-02-18",6025.20937],["2024-02-19",6471.15518],["2024-02-20",7313.82488],["2024-02-21",6237.34912],["2024-02-22",7486.19337],["2024-02-23",6526.45813],["2024-02-24",6373.17286],["2024-02-25",5938.07498],["2024-02-26",5179.17674],["2024-02-27",10154.2346],["2024-02-28",6302.87376],["2024-02-29",6581.06414],["2024-03-01",5730.15446],["2024-03-02",6173.06199],["2024-03-03",7311.55156],["2024-03-04",7532.95231],["2024-03-05",6321.4816],["2024-03-06",8032.90123],["2024-03-07",7410.96385],["2024-03-08",7543.77851],["2024-03-09",6117.12998],["2024-03-10",5709.45305],["2024-03-11",5688.43313],["2024-03-12",6740.09011],["2024-03-13",8022.10685],["2024-03-14",6836.20196],["2024-03-15",10686.0443],["2024-03-16",9878.11901],["2024-03-17",8270.97261],["2024-03-18",6917.09264],["2024-03-19",7652.02282],["2024-03-20",7276.76575],["2024-03-21",6054.24819],["2024-03-22",6634.19686],["2024-03-23",7587.68779],["2024-03-24",6521.758],["2024-03-25",6374.41935],["2024-03-26",7268.62905],["2024-03-27",9104.75863],["2024-03-28",7653.04861],["2024-03-29",7281.36981],["2024-03-30",9239.39617],["2024-03-31",6895.20035],["2024-04-01",8727.84677],["2024-04-02",9023.60426],["2024-04-03",8614.88192],["2024-04-04",6457.15895],["2024-04-05",3055.41589],["2024-04-06",10269.3924],["2024-04-07",8978.05904],["2024-04-08",6913.54681],["2024-04-09",8774.86035],["2024-04-10",9172.24653],["2024-04-11",9572.20557],["2024-04-12",7272.51689],["2024-04-13",10314.9301],["2024-04-14",8618.63815],["2024-04-15",9973.97213],["2024-04-16",9961.09242],["2024-04-17",10616.4771],["2024-04-18",10808.9849],["2024-04-19",13207.4892],["2024-04-20",12928.6462],["2024-04-21",12742.4322],["2024-04-22",14762.7613],["2024-04-23",15189.4748],["2024-04-24",14370.6227],["2024-04-25",14749.0541],["2024-04-26",14405.5952],["2024-04-27",17194.0951],["2024-04-28",17851.2949],["2024-04-29",17792.3362],["2024-04-30",18831.1585],["2024-05-01",23160.3701],["2024-05-02",18856.2214],["2024-05-03",20043.3434],["2024-05-04",14518.9645],["2024-05-05",15945.6058],["2024-05-06",15839.6496],["2024-05-07",18776.8278],["2024-05-08",13771.9361],["2024-05-09",15026.8919],["2024-05-10",15397.6008],["2024-05-11",15738.378],["2024-05-12",13874.0165],["2024-05-13",14950.3159],["2024-05-14",14427.7869],["2024-05-15",14312.2136],["2024-05-16",12656.4214],["2024-05-17",12757.662],["2024-05-18",15215.8334],["2024-05-19",16252.8467],["2024-05-20",15086.0992],["2024-05-21",20657.1196],["2024-05-22",34874.6297],["2024-05-23",31941.5029],["2024-05-24",31296.4173],["2024-05-25",34021.5843],["2024-05-26",31910.9862],["2024-05-27",32339.3853],["2024-05-28",31841.9659],["2024-05-29",31941.6168],["2024-05-30",31308.8443],["2024-05-31",33176.7459],["2024-06-01",33616.1884],["2024-06-02",35922.8903],["2024-06-03",39019.4106],["2024-06-04",37122.0043],["2024-06-05",36077.872],["2024-06-06",37042.3912],["2024-06-07",37214.6816],["2024-06-08",39086.8995],["2024-06-09",42423.2255],["2024-06-10",44619.9616],["2024-06-11",47917.3375],["2024-06-12",48150.3386],["2024-06-13",48319.429],["2024-06-14",43639.9675],["2024-06-15",38463.8182],["2024-06-16",39147.8081],["2024-06-17",33643.8565],["2024-06-18",35506.5088],["2024-06-19",31235.1114],["2024-06-20",33861.5404],["2024-06-21",31673.9887],["2024-06-22",32765.0584],["2024-06-23",28685.6822],["2024-06-24",29632.9758],["2024-06-25",29739.0998],["2024-06-26",28504.224],["2024-06-27",22611.96],["2024-06-28",23297.2536],["2024-06-29",23055.5636],["2024-06-30",23551.8921],["2024-07-01",25084.4702],["2024-07-02",24519.7631],["2024-07-03",25520.3081],["2024-07-04",21804.1311],["2024-07-05",21167.9103],["2024-07-06",18937.0137],["2024-07-07",15869.6241],["2024-07-08",14263.8926],["2024-07-09",13484.8075],["2024-07-10",12516.054],["2024-07-11",10743.4878],["2024-07-12",8902.70693],["2024-07-13",7976.84432],["2024-07-14",8186.87136],["2024-07-15",9989.72326],["2024-07-16",5910.00558],["2024-07-17",6414.38822],["2024-07-18",6416.55752],["2024-07-19",7807.8877],["2024-07-20",6844.68236],["2024-07-21",6702.93166],["2024-07-22",6672.54249],["2024-07-23",4878.88918],["2024-07-24",6261.50299],["2024-07-25",6139.70883],["2024-07-26",7085.20271],["2024-07-27",5395.83974],["2024-07-28",4952.64763],["2024-07-29",4955.95475],["2024-07-30",4896.73282],["2024-07-31",5864.69802],["2024-08-01",6284.46393],["2024-08-02",4953.29838],["2024-08-03",3320.78076],["2024-08-04",4010.4907],["2024-08-05",4673.3052],["2024-08-06",4642.16797],["2024-08-07",4707.23527],["2024-08-08",4538.19306],["2024-08-09",5867.36725],["2024-08-10",8571.51674],["2024-08-11",8276.62724],["2024-08-12",6308.25648],["2024-08-13",8508.39803],["2024-08-14",12460.6667],["2024-08-15",9608.67802],["2024-08-16",8756.30019],["2024-08-17",11659.2406],["2024-08-18",5485.21716],["2024-08-19",8307.04781],["2024-08-20",2666.78822],["2024-08-21",10607.9436],["2024-08-22",8774.58228],["2024-08-23",8248.6173],["2024-08-24",11127.7965],["2024-08-25",12533.2656],["2024-08-26",13533.6849],["2024-08-27",12358.8774],["2024-08-28",9231.38932],["2024-08-29",9132.11658],["2024-08-30",7362.76992],["2024-08-31",7635.41344],["2024-09-01",8449.64798],["2024-09-02",6724.538],["2024-09-03",5971.96443],["2024-09-04",7388.83368],["2024-09-05",4369.70217],["2024-09-06",4326.81819],["2024-09-07",4755.05521],["2024-09-08",4128.04511],["2024-09-09",5657.95975],["2024-09-10",5657.8029],["2024-09-11",3041.49194],["2024-09-12",7817.91802],["2024-09-13",3875.57911],["2024-09-14",5638.23127],["2024-09-15",4139.60509],["2024-09-16",5616.31394],["2024-09-17",3861.46289],["2024-09-18",4272.13444],["2024-09-19",6463.53423],["2024-09-20",6016.61854],["2024-09-21",8198.36659],["2024-09-22",5875.14362],["2024-09-23",7378.16856],["2024-09-24",6548.12694],["2024-09-25",6984.21403],["2024-09-26",7060.11184],["2024-09-27",7005.55155],["2024-09-28",6736.30984],["2024-09-29",7009.43191],["2024-09-30",6816.99617],["2024-10-01",5466.68319],["2024-10-02",5922.90403],["2024-10-03",5418.07136],["2024-10-04",5413.95414],["2024-10-05",6347.24161],["2024-10-06",5343.88276],["2024-10-07",5857.01416],["2024-10-08",5009.21872],["2024-10-09",4998.3238],["2024-10-10",5436.35775],["2024-10-11",5400.82888],["2024-10-12",5455.41468],["2024-10-13",4910.39746],["2024-10-14",4042.8995],["2024-10-15",6624.01357],["2024-10-16",4097.61867],["2024-10-17",4110.33175],["2024-10-18",6226.08496],["2024-10-19",7077.38534],["2024-10-20",7854.98571],["2024-10-21",12643.9009],["2024-10-22",11906.1366],["2024-10-23",9678.10786],["2024-10-24",10908.2404],["2024-10-25",8362.59556],["2024-10-26",6247.25621],["2024-10-27",6996.10052],["2024-10-28",6205.25573],["2024-10-29",6637.9304],["2024-10-30",6695.11717],["2024-10-31",7102.94196],["2024-11-01",9398.36686],["2024-11-02",8476.41721],["2024-11-03",10119.8262],["2024-11-04",3365.18635],["2024-11-05",4993.29911],["2024-11-06",9301.39408],["2024-11-07",5486.50225],["2024-11-08",6741.17522],["2024-11-09",6337.57841],["2024-11-10",6718.56502],["2024-11-11",6794.66696],["2024-11-12",6821.65226],["2024-11-13",5167.27222],["2024-11-14",5983.00292],["2024-11-15",4284.57598],["2024-11-16",6398.30564],["2024-11-17",5497.18334],["2024-11-18",6407.64048],["2024-11-19",5566.03131],["2024-11-20",6337.16248],["2024-11-21",5515.42818],["2024-11-22",5516.01841],["2024-11-23",5935.04264],["2024-11-24",6086.3489],["2024-11-25",5795.68091],["2024-11-26",7917.98926],["2024-11-27",6658.30775],["2024-11-28",7380.25978],["2024-11-29",7939.64256],["2024-11-30",7037.08442],["2024-12-01",5661.79419],["2024-12-02",5338.32293],["2024-12-03",6182.00792],["2024-12-04",4951.18643],["2024-12-05",6202.84117],["2024-12-06",4948.76137],["2024-12-07",5428.6612],["2024-12-08",5635.51302],["2024-12-09",5413.25955],["2024-12-10",5812.19274],["2024-12-11",6215.65697],["2024-12-12",5356.42887],["2024-12-13",5311.42144],["2024-12-14",4905.28082],["2024-12-15",5175.61769],["2024-12-16",4491.97875],["2024-12-17",6596.65759],["2024-12-18",5835.63704],["2024-12-19",5700.75],["2024-12-20",5687.28898],["2024-12-21",5324.69794],["2024-12-22",6386.48308],["2024-12-23",5752.05134],["2024-12-24",7822.06687],["2024-12-25",3094.54872],["2024-12-26",4959.98824],["2024-12-27",6612.09864],["2024-12-28",5830.36204],["2024-12-29",5193.07033],["2024-12-30",9505.57081],["2024-12-31",4579.79776],["2025-01-01",4363.4595],["2025-01-02",7366.5518],["2025-01-03",5251.93646],["2025-01-04",5833.21132],["2025-01-05",5621.2212],["2025-01-06",6921.82479],["2025-01-07",6455.55904],["2025-01-08",4044.20232],["2025-01-09",6104.10077],["2025-01-10",4031.37395],["2025-01-11",6026.16563],["2025-01-12",7271.73984],["2025-01-13",4027.04943],["2025-01-14",4081.48099],["2025-01-15",3239.19984],["2025-01-16",2820.07286],["2025-01-17",4164.36392],["2025-01-18",6364.41354],["2025-01-19",3490.72746],["2025-01-20",3721.90097],["2025-01-21",2529.7315],["2025-01-22",3769.77579],["2025-01-23",2922.07043],["2025-01-24",6223.39832],["2025-01-25",4253.86485],["2025-01-26",3838.84694],["2025-01-27",5043.76801],["2025-01-28",5099.95059],["2025-01-29",5084.89727],["2025-01-30",6400.30287],["2025-01-31",6420.6183],["2025-02-01",5063.07756],["2025-02-02",3207.85718],["2025-02-03",3913.50945],["2025-02-04",8008.13821],["2025-02-05",7159.42416],["2025-02-06",4787.52116],["2025-02-07",7418.22507],["2025-02-08",8179.66024],["2025-02-09",5693.94855],["2025-02-10",5147.50123],["2025-02-11",7664.31104],["2025-02-12",4358.62249],["2025-02-13",5675.11432],["2025-02-14",6561.81774],["2025-02-15",8336.45647],["2025-02-16",5586.78797],["2025-02-17",6140.01449],["2025-02-18",6982.89439],["2025-02-19",4493.70403],["2025-02-20",5056.62028],["2025-02-21",8040.7401],["2025-02-22",5662.28845],["2025-02-23",5614.23104],["2025-02-24",5172.66421],["2025-02-25",5583.53757],["2025-02-26",6841.31801],["2025-02-27",4448.81757],["2025-02-28",5242.33181],["2025-03-01",4363.38073],["2025-03-02",6333.07001],["2025-03-03",8915.00625],["2025-03-04",2659.97334],["2025-03-05",6857.5659],["2025-03-06",6875.01932],["2025-03-07",5131.17218],["2025-03-08",6114.08],["2025-03-09",6412.62194],["2025-03-10",5323.60484],["2025-03-11",6098.51185],["2025-03-12",5087.30021],["2025-03-13",8650.18493],["2025-03-14",4046.62314],["2025-03-15",5254.57676],["2025-03-16",5169.25314],["2025-03-17",4469.62684],["2025-03-18",5618.8551],["2025-03-19",7761.17306],["2025-03-20",6001.08465],["2025-03-21",7780.60208],["2025-03-22",3616.21385],["2025-03-23",7879.85211],["2025-03-24",5961.34724],["2025-03-25",7282.10532],["2025-03-26",6415.86487],["2025-03-27",5451.33436],["2025-03-28",4933.85242],["2025-03-29",8005.08403],["2025-03-30",7095.13385],["2025-03-31",4807.36079],["2025-04-01",8283.10837],["2025-04-02",7130.45752],["2025-04-03",12116.9443],["2025-04-04",6331.88695],["2025-04-05",7909.64189],["2025-04-06",8154.76929],["2025-04-07",9383.78788],["2025-04-08",7109.38022],["2025-04-09",8659.19352],["2025-04-10",8567.56068],["2025-04-11",7211.64918],["2025-04-12",7121.41125],["2025-04-13",7494.69816],["2025-04-14",6998.73373],["2025-04-15",8017.48759],["2025-04-16",8084.72359],["2025-04-17",7996.77273],["2025-04-18",6652.03308],["2025-04-19",11891.0976],["2025-04-20",7745.0171],["2025-04-21",10270.0446],["2025-04-22",11036.907],["2025-04-23",9290.60315],["2025-04-24",11017.2699],["2025-04-25",8743.50034],["2025-04-26",9191.27312],["2025-04-27",8094.10706],["2025-04-28",8142.59702],["2025-04-29",7768.10925],["2025-04-30",9031.5461],["2025-05-01",8021.53161],["2025-05-02",10036.5601],["2025-05-03",11907.911],["2025-05-04",8426.1816],["2025-05-05",9781.80274],["2025-05-06",12115.6777],["2025-05-07",8591.78535],["2025-05-08",10462.9792],["2025-05-09",11620.0267],["2025-05-10",11059.6837],["2025-05-11",10159.5889],["2025-05-12",9968.92313],["2025-05-13",9603.29093],["2025-05-14",11853.9262],["2025-05-15",11021.0364],["2025-05-16",13427.15],["2025-05-17",13647.0818],["2025-05-18",13639.7043],["2025-05-19",14605.6291],["2025-05-20",13461.4962],["2025-05-21",15720.9017],["2025-05-22",13492.9008],["2025-05-23",12306.9309],["2025-05-24",9803.38751],["2025-05-25",9829.17209],["2025-05-26",9877.37834],["2025-05-27",9232.60711],["2025-05-28",10824.437],["2025-05-29",13133.2527],["2025-05-30",11945.9575],["2025-05-31",12307.1361],["2025-06-01",14364.8409],["2025-06-02",17409.5771],["2025-06-03",22268.9173],["2025-06-04",20256.915],["2025-06-05",22385.4116],["2025-06-06",21491.7758],["2025-06-07",22210.8519],["2025-06-08",22459.7643],["2025-06-09",20824.3623],["2025-06-10",17429.098],["2025-06-11",18175.1552],["2025-06-12",17004.5299],["2025-06-13",16223.6757],["2025-06-14",16488.9304],["2025-06-15",14663.0163],["2025-06-16",13541.5728],["2025-06-17",16445.2805],["2025-06-18",13088.5237],["2025-06-19",11874.3762],["2025-06-20",10461.2549],["2025-06-21",10177.5294],["2025-06-22",10114.4057],["2025-06-23",10419.9492],["2025-06-24",12293.0769],["2025-06-25",11568.2127],["2025-06-26",10107.6001],["2025-06-27",8535.62074],["2025-06-28",7600.92271],["2025-06-29",7736.93584],["2025-06-30",7694.2314],["2025-07-01",6923.33805],["2025-07-02",6817.02433],["2025-07-03",6059.00733],["2025-07-04",4235.33968],["2025-07-05",6156.51484],["2025-07-06",5395.93552],["2025-07-07",4512.93062],["2025-07-08",5221.86417],["2025-07-09",5644.66932],["2025-07-10",6753.25432],["2025-07-11",5222.16972],["2025-07-12",4529.75028],["2025-07-13",4975.64991],["2025-07-14",3623.49161],["2025-07-15",3716.27443],["2025-07-16",3441.16311],["2025-07-17",4135.39532],["2025-07-18",3966.90016],["2025-07-19",4623.07622],["2025-07-20",3765.76738],["2025-07-21",4549.4973],["2025-07-22",3851.41022],["2025-07-23",3426.71381],["2025-07-24",5028.78741],["2025-07-25",3005.02397],["2025-07-26",4329.7556],["2025-07-27",4369.68426],["2025-07-28",4650.80251],["2025-07-29",4870.19025],["2025-07-30",3984.62665],["2025-07-31",3736.96084],["2025-08-01",4264.82345],["2025-08-02",4447.9813],["2025-08-03",4546.7043],["2025-08-04",4355.30251],["2025-08-05",5523.81649],["2025-08-06",4737.17993],["2025-08-07",4022.3958],["2025-08-08",3982.63503],["2025-08-09",5058.89587],["2025-08-10",2504.90691],["2025-08-11",2918.87108],["2025-08-12",4059.29889],["2025-08-13",3229.75183],["2025-08-14",2938.17787],["2025-08-15",5927.96613],["2025-08-16",3946.80677],["2025-08-17",3356.86061],["2025-08-18",3389.00679],["2025-08-19",3739.41746],["2025-08-20",4533.56102],["2025-08-21",3432.18295],["2025-08-22",3103.55815],["2025-08-23",4825.29883],["2025-08-24",1550.68608],["2025-08-25",4191.10039],["2025-08-26",9338.15067],["2025-08-27",4349.42129],["2025-08-28",4434.54402],["2025-08-29",6729.26972],["2025-08-30",5245.36466],["2025-08-31",6346.22313],["2025-09-01",5291.49929],["2025-09-02",5144.24595],["2025-09-03",4411.99393],["2025-09-04",6130.44594],["2025-09-05",4387.12314],["2025-09-06",6300.02624],["2025-09-07",4455.66507],["2025-09-08",4420.83967],["2025-09-09",5122.90306],["2025-09-10",4482.48035],["2025-09-11",3491.69662],["2025-09-12",5141.47391],["2025-09-13",4512.77915],["2025-09-14",8054.32062],["2025-09-15",9083.0524],["2025-09-16",9083.71699],["2025-09-17",7604.38922],["2025-09-18",5113.99958],["2025-09-19",8674.5025],["2025-09-20",4256.53056],["2025-09-21",4936.26536],["2025-09-22",6129.91027],["2025-09-23",4335.61822],["2025-09-24",5423.85492],["2025-09-25",4716.36712],["2025-09-26",6496.6884],["2025-09-27",6786.07345],["2025-09-28",6689.32242],["2025-09-29",6929.48431],["2025-09-30",6892.24518],["2025-10-01",6388.99672],["2025-10-02",6015.40344],["2025-10-03",6352.74744],["2025-10-04",5349.59138],["2025-10-05",5514.76601],["2025-10-06",6052.31935],["2025-10-07",4689.74174],["2025-10-08",6077.42777],["2025-10-09",4653.67148],["2025-10-10",8888.01978],["2025-10-11",13700.555],["2025-10-12",16807.5292],["2025-10-13",14262.3783],["2025-10-14",15290.7794],["2025-10-15",17711.1375],["2025-10-16",15638.5985],["2025-10-17",14559.7972],["2025-10-18",11570.5092],["2025-10-19",7988.93171],["2025-10-20",10309.3168],["2025-10-21",7406.33431],["2025-10-22",8095.4673],["2025-10-23",8114.34313],["2025-10-24",8761.09666],["2025-10-25",7691.18742],["2025-10-26",6591.86206],["2025-10-27",8407.0076],["2025-10-28",5975.29687],["2025-10-29",6716.51308],["2025-10-30",6584.20547],["2025-10-31",6918.61787],["2025-11-01",6342.15473],["2025-11-02",6653.3757],["2025-11-03",6425.75733],["2025-11-04",6543.58288],["2025-11-05",5173.60825],["2025-11-06",6621.89839],["2025-11-07",5490.21901],["2025-11-08",5530.17377],["2025-11-09",5508.30297],["2025-11-10",5160.24704],["2025-11-11",5617.79843],["2025-11-12",5246.10101],["2025-11-13",5841.33665],["2025-11-14",5559.3424],["2025-11-15",5611.95848],["2025-11-16",6980.31172],["2025-11-17",7959.03444],["2025-11-18",7603.74621],["2025-11-19",7314.90152],["2025-11-20",7052.55313],["2025-11-21",7081.92824],["2025-11-22",7285.59567],["2025-11-23",5156.8448],["2025-11-24",6750.97092],["2025-11-25",6286.51178],["2025-11-26",5927.69574],["2025-11-27",5811.01014],["2025-11-28",4330.50201],["2025-11-29",6267.46235],["2025-11-30",4804.86441],["2025-12-01",4982.15017],["2025-12-02",5418.74199],["2025-12-03",4029.15884],["2025-12-04",4707.48155],["2025-12-05",4365.76301],["2025-12-06",6178.51697],["2025-12-07",4952.45878],["2025-12-08",4711.15002],["2025-12-09",4357.75433],["2025-12-10",5380.32993],["2025-12-11",5747.25338],["2025-12-12",5029.92643],["2025-12-13",5154.55487],["2025-12-14",4936.2094],["2025-12-15",4742.25885],["2025-12-16",4743.13143],["2025-12-17",5066.55496],["2025-12-18",4757.6775],["2025-12-19",4067.32307],["2025-12-20",5089.72606],["2025-12-21",5223.3816],["2025-12-22",5687.41846],["2025-12-23",4323.69419],["2025-12-24",6065.28903],["2025-12-25",6417.03974],["2025-12-26",5711.58618],["2025-12-27",5727.88824],["2025-12-28",5572.11625],["2025-12-29",5018.74216],["2025-12-30",4651.23503],["2025-12-31",4892.37612],["2026-01-01",4877.52086],["2026-01-02",5093.05774],["2026-01-03",5096.13641],["2026-01-04",3521.60227],["2026-01-05",4785.54671],["2026-01-06",5185.25243],["2026-01-07",4483.13438],["2026-01-08",4801.01829],["2026-01-09",5836.97527],["2026-01-10",4801.91032],["2026-01-11",5057.57172],["2026-01-12",3569.71957],["2026-01-13",4684.63417],["2026-01-14",4665.7415],["2026-01-15",4514.63104],["2026-01-16",4547.27277],["2026-01-17",4269.7018],["2026-01-18",4655.57136],["2026-01-19",3614.25091],["2026-01-20",3933.0196],["2026-01-21",4645.88665],["2026-01-22",4269.80799],["2026-01-23",3611.11072],["2026-01-24",4971.83093],["2026-01-25",5011.78967],["2026-01-26",4236.0025],["2026-01-27",3957.43513],["2026-01-28",2612.16668],["2026-01-29",4733.97235],["2026-01-30",3750.53112],["2026-01-31",4150.83118],["2026-02-01",3776.03695],["2026-02-02",3337.30792],["2026-02-03",4626.3908],["2026-02-04",4605.85457],["2026-02-05",5319.67139],["2026-02-06",4613.97763],["2026-02-07",4802.79827],["2026-02-08",4631.95423],["2026-02-09",4997.36218],["2026-02-10",5697.59514],["2026-02-11",4062.63452],["2026-02-12",6022.19736],["2026-02-13",4311.5489],["2026-02-14",5209.49679],["2026-02-15",5428.70936],["2026-02-16",2725.08971],["2026-02-17",7020.61191],["2026-02-18",4388.91575],["2026-02-19",5755.31559],["2026-02-20",4697.44366],["2026-02-21",5524.69892],["2026-02-22",4124.03011],["2026-02-23",5059.31758],["2026-02-24",3245.24492],["2026-02-25",5941.7996],["2026-02-26",4699.50022],["2026-02-27",4712.85171],["2026-02-28",4761.40052],["2026-03-01",4570.84251],["2026-03-02",4595.53699],["2026-03-03",4981.50189],["2026-03-04",4345.66786],["2026-03-05",4298.37608],["2026-03-06",6292.87953],["2026-03-07",4267.39397],["2026-03-08",5863.33234],["2026-03-09",5040.46769],["2026-03-10",3792.64683],["2026-03-11",6974.43939],["2026-03-12",5028.25754],["2026-03-13",5660.08597],["2026-03-14",4327.88065],["2026-03-15",6568.52487],["2026-03-16",4697.79845],["2026-03-17",5006.62421],["2026-03-18",5100.18008],["2026-03-19",5807.01689],["2026-03-20",5082.00065],["2026-03-21",4405.46965],["2026-03-22",5296.9062],["2026-03-23",4516.97336],["2026-03-24",5142.32091],["2026-03-25",5078.63695],["2026-03-26",7673.64592],["2026-03-27",3681.82456],["2026-03-28",4918.92941],["2026-03-29",6188.55499],["2026-03-30",5142.95415],["2026-03-31",4142.62172],["2026-04-01",5826.27927],["2026-04-02",8397.47243],["2026-04-03",14782.2858],["2026-04-04",5132.77821],["2026-04-05",9961.05075],["2026-04-06",8378.09778],["2026-04-07",8402.43319],["2026-04-08",6802.15243],["2026-04-09",6509.03188],["2026-04-10",7483.24919],["2026-04-11",6126.07599],["2026-04-12",4524.57216],["2026-04-13",7126.63871],["2026-04-14",6173.34603],["2026-04-15",6822.18236],["2026-04-16",6818.94944],["2026-04-17",3029.71065],["2026-04-18",5197.78316],["2026-04-19",6150.44411],["2026-04-20",7561.67506],["2026-04-21",2987.58719],["2026-04-22",7128.94267],["2026-04-23",4396.23148],["2026-04-24",5983.5085],["2026-04-25",6304.21038],["2026-04-26",3455.93541],["2026-04-27",3142.93688],["2026-04-28",4104.51816],["2026-04-29",4419.30141],["2026-04-30",5673.14459],["2026-05-01",6267.47187],["2026-05-02",7412.40596],["2026-05-03",7391.75888],["2026-05-04",3744.63769],["2026-05-05",5596.25274],["2026-05-06",6853.31874],["2026-05-07",5990.86044],["2026-05-08",7855.54278]]}