{"columns":["datetime","evaporation"],"data":[["1963-03-14",0.0],["1963-03-15",0.0],["1963-03-16",0.0],["1963-03-17",0.0],["1963-03-18",0.0],["1963-03-19",0.0],["1963-03-20",0.0],["1963-03-21",0.0],["1963-03-22",0.0],["1963-03-23",0.0],["1963-03-24",0.0],["1963-03-25",0.0],["1963-03-26",0.0],["1963-03-27",0.0],["1963-03-28",0.0],["1963-03-29",0.0],["1963-03-30",0.0],["1963-03-31",0.0],["1963-04-01",0.0],["1963-04-02",0.0],["1963-04-03",0.0],["1963-04-04",0.0],["1963-04-05",0.0],["1963-04-06",0.0],["1963-04-07",0.0],["1963-04-08",0.0],["1963-04-09",0.0],["1963-04-10",0.0],["1963-04-11",0.0],["1963-04-12",0.0],["1963-04-13",0.0],["1963-04-14",0.0],["1963-04-15",0.0],["1963-04-16",0.0],["1963-04-17",0.0],["1963-04-18",0.0],["1963-04-19",0.0],["1963-04-20",0.0],["1963-04-21",0.0],["1963-04-22",0.0],["1963-04-23",0.0],["1963-04-24",0.0],["1963-04-25",0.0],["1963-04-26",0.0],["1963-04-27",0.0],["1963-04-28",0.0],["1963-04-29",0.0],["1963-04-30",0.0],["1963-05-01",0.0],["1963-05-02",0.0],["1963-05-03",0.0],["1963-05-04",0.0],["1963-05-05",0.0],["1963-05-06",0.0],["1963-05-07",0.0],["1963-05-08",0.0],["1963-05-09",0.0],["1963-05-10",0.0],["1963-05-11",0.0],["1963-05-12",0.0],["1963-05-13",0.0],["1963-05-14",0.0],["1963-05-15",0.0],["1963-05-16",0.0],["1963-05-17",0.0],["1963-05-18",0.0],["1963-05-19",0.0],["1963-05-20",0.0],["1963-05-21",0.0],["1963-05-22",0.0],["1963-05-23",0.0],["1963-05-24",0.0],["1963-05-25",0.0],["1963-05-26",0.0],["1963-05-27",0.0],["1963-05-28",0.0],["1963-05-29",0.0],["1963-05-30",0.0],["1963-05-31",0.0],["1963-06-01",0.0],["1963-06-02",0.0],["1963-06-03",0.0],["1963-06-04",0.0],["1963-06-05",0.0],["1963-06-06",0.0],["1963-06-07",0.0],["1963-06-08",0.0],["1963-06-09",0.0],["1963-06-10",0.0],["1963-06-11",0.0],["1963-06-12",0.0],["1963-06-13",0.0],["1963-06-14",0.0],["1963-06-15",0.0],["1963-06-16",0.0],["1963-06-17",0.0],["1963-06-18",0.0],["1963-06-19",0.0],["1963-06-20",0.0],["1963-06-21",0.0],["1963-06-22",0.0],["1963-06-23",0.0],["1963-06-24",0.0],["1963-06-25",0.0],["1963-06-26",0.0],["1963-06-27",0.0],["1963-06-28",0.0],["1963-06-29",0.0],["1963-06-30",0.0],["1963-07-01",0.0],["1963-07-02",0.0],["1963-07-03",0.0],["1963-07-04",0.0],["1963-07-05",0.0],["1963-07-06",0.0],["1963-07-07",0.0],["1963-07-08",0.0],["1963-07-09",0.0],["1963-07-10",0.0],["1963-07-11",0.0],["1963-07-12",0.0],["1963-07-13",0.0],["1963-07-14",0.0],["1963-07-15",0.0],["1963-07-16",0.0],["1963-07-17",0.0],["1963-07-18",0.0],["1963-07-19",0.0],["1963-07-20",0.0],["1963-07-21",0.0],["1963-07-22",0.0],["1963-07-23",0.0],["1963-07-24",0.0],["1963-07-25",0.0],["1963-07-26",0.0],["1963-07-27",0.0],["1963-07-28",0.0],["1963-07-29",0.0],["1963-07-30",0.0],["1963-07-31",0.0],["1963-08-01",0.0],["1963-08-02",0.0],["1963-08-03",0.0],["1963-08-04",0.0],["1963-08-05",0.0],["1963-08-06",0.0],["1963-08-07",0.0],["1963-08-08",0.0],["1963-08-09",0.0],["1963-08-10",0.0],["1963-08-11",0.0],["1963-08-12",0.0],["1963-08-13",0.0],["1963-08-14",0.0],["1963-08-15",0.0],["1963-08-16",0.0],["1963-08-17",0.0],["1963-08-18",0.0],["1963-08-19",0.0],["1963-08-20",0.0],["1963-08-21",0.0],["1963-08-22",0.0],["1963-08-23",0.0],["1963-08-24",0.0],["1963-08-25",0.0],["1963-08-26",0.0],["1963-08-27",0.0],["1963-08-28",0.0],["1963-08-29",0.0],["1963-08-30",0.0],["1963-08-31",0.0],["1963-09-01",0.0],["1963-09-02",0.0],["1963-09-03",0.0],["1963-09-04",0.0],["1963-09-05",0.0],["1963-09-06",0.0],["1963-09-07",0.0],["1963-09-08",0.0],["1963-09-09",0.0],["1963-09-10",0.0],["1963-09-11",0.0],["1963-09-12",0.0],["1963-09-13",0.0],["1963-09-14",0.0],["1963-09-15",0.0],["1963-09-16",0.0],["1963-09-17",0.0],["1963-09-18",0.0],["1963-09-19",0.0],["1963-09-20",0.0],["1963-09-21",0.0],["1963-09-22",0.0],["1963-09-23",0.0],["1963-09-24",0.0],["1963-09-25",0.0],["1963-09-26",0.0],["1963-09-27",0.0],["1963-09-28",0.0],["1963-09-29",0.0],["1963-09-30",0.0],["1963-10-01",0.0],["1963-10-02",0.0],["1963-10-03",0.0],["1963-10-04",0.0],["1963-10-05",0.0],["1963-10-06",0.0],["1963-10-07",0.0],["1963-10-08",0.0],["1963-10-09",0.0],["1963-10-10",0.0],["1963-10-11",0.0],["1963-10-12",0.0],["1963-10-13",0.0],["1963-10-14",0.0],["1963-10-15",0.0],["1963-10-16",0.0],["1963-10-17",0.0],["1963-10-18",0.0],["1963-10-19",0.0],["1963-10-20",0.0],["1963-10-21",0.0],["1963-10-22",0.0],["1963-10-23",0.0],["1963-10-24",0.0],["1963-10-25",0.0],["1963-10-26",0.0],["1963-10-27",0.0],["1963-10-28",0.0],["1963-10-29",0.0],["1963-10-30",0.0],["1963-10-31",0.0],["1963-11-01",0.0],["1963-11-02",0.0],["1963-11-03",0.0],["1963-11-04",0.0],["1963-11-05",0.0],["1963-11-06",0.0],["1963-11-07",0.0],["1963-11-08",0.0],["1963-11-09",0.0],["1963-11-10",0.0],["1963-11-11",0.0],["1963-11-12",0.0],["1963-11-13",0.0],["1963-11-14",0.0],["1963-11-15",0.0],["1963-11-16",0.0],["1963-11-17",0.0],["1963-11-18",0.0],["1963-11-19",0.0],["1963-11-20",0.0],["1963-11-21",0.0],["1963-11-22",0.0],["1963-11-23",0.0],["1963-11-24",0.0],["1963-11-25",0.0],["1963-11-26",0.0],["1963-11-27",0.0],["1963-11-28",0.0],["1963-11-29",0.0],["1963-11-30",0.0],["1963-12-01",0.0],["1963-12-02",0.0],["1963-12-03",0.0],["1963-12-04",0.0],["1963-12-05",0.0],["1963-12-06",0.0],["1963-12-07",0.0],["1963-12-08",0.0],["1963-12-09",0.0],["1963-12-10",0.0],["1963-12-11",0.0],["1963-12-12",0.0],["1963-12-13",0.0],["1963-12-14",0.0],["1963-12-15",0.0],["1963-12-16",0.0],["1963-12-17",0.0],["1963-12-18",0.0],["1963-12-19",0.0],["1963-12-20",0.0],["1963-12-21",0.0],["1963-12-22",0.0],["1963-12-23",0.0],["1963-12-24",0.0],["1963-12-25",0.0],["1963-12-26",0.0],["1963-12-27",0.0],["1963-12-28",132.734831],["1963-12-29",133.07036],["1963-12-30",133.405888],["1963-12-31",133.741841],["1964-01-01",23.6275773],["1964-01-02",23.7246468],["1964-01-03",23.8217164],["1964-01-04",23.9187859],["1964-01-05",24.0159793],["1964-01-06",24.1130488],["1964-01-07",24.2101184],["1964-01-08",24.3071879],["1964-01-09",24.3557655],["1964-01-10",24.4528733],["1964-01-11",24.5499428],["1964-01-12",24.5985204],["1964-01-13",24.6470124],["1964-01-14",24.69559],["1964-01-15",24.69559],["1964-01-16",24.7441675],["1964-01-17",24.7926595],["1964-01-18",24.8412371],["1964-01-19",24.8897291],["1964-01-20",24.9383448],["1964-01-21",25.0354144],["1964-01-22",25.1324839],["1964-01-23",25.2296391],["1964-01-24",25.3267087],["1964-01-25",25.4238164],["1964-01-26",25.5208859],["1964-01-27",25.6665331],["1964-01-28",25.7636026],["1964-01-29",25.8606722],["1964-01-30",25.909288],["1964-01-31",25.9578655],["1964-02-01",25.635906],["1964-02-02",25.635906],["1964-02-03",25.635906],["1964-02-04",25.635906],["1964-02-05",25.580591],["1964-02-06",25.580591],["1964-02-07",25.580591],["1964-02-08",25.580591],["1964-02-09",25.580591],["1964-02-10",25.525231],["1964-02-11",25.525231],["1964-02-12",25.525231],["1964-02-13",25.525231],["1964-02-14",25.525231],["1964-02-15",25.525231],["1964-02-16",25.525231],["1964-02-17",25.580591],["1964-02-18",25.580591],["1964-02-19",25.580591],["1964-02-20",25.580591],["1964-02-21",25.580591],["1964-02-22",25.580591],["1964-02-23",25.580591],["1964-02-24",25.635906],["1964-02-25",25.635906],["1964-02-26",25.6911248],["1964-02-27",25.6911248],["1964-02-28",25.7464397],["1964-02-29",25.7464397],["1964-03-01",47.5417936],["1964-03-02",47.5417936],["1964-03-03",47.5417936],["1964-03-04",47.5417936],["1964-03-05",47.5417936],["1964-03-06",47.5417936],["1964-03-07",47.5417936],["1964-03-08",47.5417936],["1964-03-09",47.5417936],["1964-03-10",47.6312709],["1964-03-11",47.6312709],["1964-03-12",47.6312709],["1964-03-13",47.6312709],["1964-03-14",47.6312709],["1964-03-15",47.6312709],["1964-03-16",47.6312709],["1964-03-17",47.6312709],["1964-03-18",47.6312709],["1964-03-19",47.6312709],["1964-03-20",47.6312709],["1964-03-21",47.6312709],["1964-03-22",47.6312709],["1964-03-23",47.6312709],["1964-03-24",47.6312709],["1964-03-25",47.6312709],["1964-03-26",47.6312709],["1964-03-27",47.3626814],["1964-03-28",46.4668916],["1964-03-29",45.7502141],["1964-03-30",44.8544243],["1964-03-31",43.9586345],["1964-04-01",82.5622099],["1964-04-02",81.3665883],["1964-04-03",80.3200046],["1964-04-04",79.2738015],["1964-04-05",78.2274849],["1964-04-06",78.2274849],["1964-04-07",77.9286078],["1964-04-08",77.3304732],["1964-04-09",76.8822912],["1964-04-10",76.7327192],["1964-04-11",75.6864025],["1964-04-12",75.2379535],["1964-04-13",74.6401994],["1964-04-14",74.0420648],["1964-04-15",73.4443108],["1964-04-16",72.5472991],["1964-04-17",71.7999731],["1964-04-18",71.2021054],["1964-04-19",70.7536564],["1964-04-20",70.3052074],["1964-04-21",69.8566447],["1964-04-22",69.5577677],["1964-04-23",69.2588907],["1964-04-24",68.9600137],["1964-04-25",68.5115647],["1964-04-26",68.212574],["1964-04-27",68.063002],["1964-04-28",67.4634333],["1964-04-29",66.2602807],["1964-04-30",65.057128],["1964-05-01",62.4765734],["1964-05-02",61.2913045],["1964-05-03",60.9527184],["1964-05-04",60.2755463],["1964-05-05",59.7674495],["1964-05-06",59.4288634],["1964-05-07",59.089842],["1964-05-08",58.5821806],["1964-05-09",58.0740838],["1964-05-10",57.7354977],["1964-05-11",57.565987],["1964-05-12",58.4126699],["1964-05-13",59.2593527],["1964-05-14",59.9365249],["1964-05-15",60.7832077],["1964-05-16",61.7994013],["1964-05-17",62.6460841],["1964-05-18",64.3394498],["1964-05-19",66.7099877],["1964-05-20",69.7429363],["1964-05-21",73.6170462],["1964-05-22",78.164871],["1964-05-23",83.0497848],["1964-05-24",88.7765286],["1964-05-25",94.1664809],["1964-05-26",99.5564333],["1964-05-27",106.098157],["1964-05-28",112.905146],["1964-05-29",119.712135],["1964-05-30",126.093768],["1964-05-31",131.837151],["1964-06-01",253.119842],["1964-06-02",259.675047],["1964-06-03",265.504439],["1964-06-04",272.223323],["1964-06-05",278.046701],["1964-06-06",283.421464],["1964-06-07",288.79643],["1964-06-08",294.171397],["1964-06-09",299.994571],["1964-06-10",306.713455],["1964-06-11",315.546502],["1964-06-12",323.685374],["1964-06-13",331.05078],["1964-06-14",338.725695],["1964-06-15",346.142583],["1964-06-16",352.890655],["1964-06-17",359.019913],["1964-06-18",365.437486],["1964-06-19",371.928406],["1964-06-20",378.309573],["1964-06-21",384.961628],["1964-06-22",390.909904],["1964-06-23",395.777992],["1964-06-24",400.753078],["1964-06-25",405.404618],["1964-06-26",409.56913],["1964-06-27",413.408617],["1964-06-28",417.302444],["1964-06-29",421.304546],["1964-06-30",425.252306],["1964-07-01",514.219053],["1964-07-02",518.933014],["1964-07-03",523.39885],["1964-07-04",527.307108],["1964-07-05",531.462495],["1964-07-06",535.308896],["1964-07-07",538.781297],["1964-07-08",542.068891],["1964-07-09",544.921858],["1964-07-10",547.465839],["1964-07-11",550.008357],["1964-07-12",552.426695],["1964-07-13",554.784407],["1964-07-14",556.831904],["1964-07-15",559.126063],["1964-07-16",561.49784],["1964-07-17",563.555135],["1964-07-18",565.549701],["1964-07-19",567.222139],["1964-07-20",569.087854],["1964-07-21",571.017995],["1964-07-22",572.883709],["1964-07-23",574.17006],["1964-07-24",575.71388],["1964-07-25",577.128848],["1964-07-26",578.286347],["1964-07-27",579.445309],["1964-07-28",581.373987],["1964-07-29",583.11085],["1964-07-30",584.590244],["1964-07-31",586.069639],["1964-08-01",599.257043],["1964-08-02",601.678687],["1964-08-03",605.627529],["1964-08-04",609.578051],["1964-08-05",612.890783],["1964-08-06",615.502154],["1964-08-07",617.796195],["1964-08-08",619.770007],["1964-08-09",621.426257],["1964-08-10",622.955134],["1964-08-11",624.102879],["1964-08-12",625.440581],["1964-08-13",626.778052],["1964-08-14",628.944489],["1964-08-15",633.403516],["1964-08-16",635.823712],["1964-08-17",635.823712],["1964-08-18",636.907655],["1964-08-19",636.971457],["1964-08-20",637.035259],["1964-08-21",637.035259],["1964-08-22",636.843852],["1964-08-23",636.588875],["1964-08-24",636.270096],["1964-08-25",635.951316],["1964-08-26",635.75991],["1964-08-27",635.823712],["1964-08-28",636.270096],["1964-08-29",636.078689],["1964-08-30",636.014887],["1964-08-31",636.461271],["1964-09-01",619.570036],["1964-09-02",619.268292],["1964-09-03",619.268292],["1964-09-04",619.2079],["1964-09-05",619.2079],["1964-09-06",619.147507],["1964-09-07",619.087333],["1964-09-08",619.087333],["1964-09-09",619.087333],["1964-09-10",619.087333],["1964-09-11",619.147507],["1964-09-12",619.2079],["1964-09-13",619.087333],["1964-09-14",619.147507],["1964-09-15",619.328685],["1964-09-16",619.328685],["1964-09-17",619.389077],["1964-09-18",619.389077],["1964-09-19",619.328685],["1964-09-20",619.328685],["1964-09-21",623.851167],["1964-09-22",624.454874],["1964-09-23",624.875813],["1964-09-24",625.720871],["1964-09-25",626.322987],["1964-09-26",626.866301],["1964-09-27",627.590575],["1964-09-28",628.253083],["1964-09-29",628.253083],["1964-09-30",628.071906],["1964-10-01",421.17692],["1964-10-02",421.095642],["1964-10-03",421.055151],["1964-10-04",420.893666],["1964-10-05",420.812388],["1964-10-06",420.731111],["1964-10-07",420.853027],["1964-10-08",420.933234],["1964-10-09",421.095642],["1964-10-10",421.17692],["1964-10-11",420.812388],["1964-10-12",420.853027],["1964-10-13",420.853027],["1964-10-14",420.812388],["1964-10-15",420.853027],["1964-10-16",420.690472],["1964-10-17",420.973873],["1964-10-18",421.014512],["1964-10-19",420.973873],["1964-10-20",421.095642],["1964-10-21",421.17692],["1964-10-22",421.217559],["1964-10-23",421.298836],["1964-10-24",421.420606],["1964-10-25",421.501883],["1964-10-26",421.58316],["1964-10-27",421.501883],["1964-10-28",421.70493],["1964-10-29",421.664291],["1964-10-30",422.1101],["1964-10-31",422.069462],["1964-11-01",439.441761],["1964-11-02",439.560539],["1964-11-03",439.40212],["1964-11-04",439.125824],["1964-11-05",439.243702],["1964-11-06",439.40212],["1964-11-07",439.32284],["1964-11-08",439.165322],["1964-11-09",438.769204],["1964-11-10",439.006903],["1964-11-11",438.650283],["1964-11-12",438.214525],["1964-11-13",438.057007],["1964-11-14",437.898588],["1964-11-15",438.096647],["1964-11-16",437.700529],["1964-11-17",437.502328],["1964-11-18",437.38355],["1964-11-19",437.42319],["1964-11-20",437.462688],["1964-11-21",437.502328],["1964-11-22",437.541968],["1964-11-23",437.502328],["1964-11-24",437.581609],["1964-11-25",437.581609],["1964-11-26",437.38355],["1964-11-27",437.462688],["1964-11-28",437.343909],["1964-11-29",437.541968],["1964-11-30",437.581609],["1964-12-01",340.547787],["1964-12-02",340.731674],["1964-12-03",340.884894],["1964-12-04",340.854228],["1964-12-05",340.946226],["1964-12-06",341.037418],["1964-12-07",341.068084],["1964-12-08",341.068084],["1964-12-09",341.129306],["1964-12-10",341.129306],["1964-12-11",340.854228],["1964-12-12",341.068084],["1964-12-13",340.76234],["1964-12-14",340.823562],["1964-12-15",340.701008],["1964-12-16",340.670341],["1964-12-17",340.3639],["1964-12-18",339.904825],["1964-12-19",339.506794],["1964-12-20",339.078087],["1964-12-21",338.894201],["1964-12-22",338.802202],["1964-12-23",339.047421],["1964-12-24",339.29264],["1964-12-25",340.333234],["1964-12-26",341.037418],["1964-12-27",341.65041],["1964-12-28",342.109375],["1964-12-29",342.109375],["1964-12-30",341.925488],["1964-12-31",341.956154],["1965-01-01",91.0277999],["1965-01-02",91.0486411],["1965-01-03",90.9652001],["1965-01-04",90.9237166],["1965-01-05",90.8402375],["1965-01-06",90.798517],["1965-01-07",90.7150379],["1965-01-08",90.683994],["1965-01-09",90.7045982],["1965-01-10",90.7567584],["1965-01-11",90.7880773],["1965-01-12",90.8193582],["1965-01-13",90.8193582],["1965-01-14",90.8193582],["1965-01-15",90.7776377],["1965-01-16",90.8089185],["1965-01-17",90.8193582],["1965-01-18",90.8089185],["1965-01-19",90.7776377],["1965-01-20",90.7254776],["1965-01-21",90.8193582],["1965-01-22",90.8193582],["1965-01-23",90.8193582],["1965-01-24",90.7776377],["1965-01-25",90.7045982],["1965-01-26",90.6631147],["1965-01-27",90.6213942],["1965-01-28",90.6317957],["1965-01-29",90.5796356],["1965-01-30",90.5483548],["1965-01-31",90.4648757],["1965-02-01",104.613911],["1965-02-02",104.664829],["1965-02-03",104.766711],["1965-02-04",104.83037],["1965-02-05",104.906481],["1965-02-06",104.906481],["1965-02-07",105.008317],["1965-02-08",105.084717],["1965-02-09",105.135681],["1965-02-10",105.26271],["1965-02-11",105.237228],["1965-02-12",105.021058],["1965-02-13",104.766711],["1965-02-14",104.5378],["1965-02-15",104.270377],["1965-02-16",104.194266],["1965-02-17",104.09243],["1965-02-18",104.156089],["1965-02-19",104.283118],["1965-02-20",104.270377],["1965-02-21",104.257635],["1965-02-22",104.334035],["1965-02-23",104.499577],["1965-02-24",104.512318],["1965-02-25",104.652088],["1965-02-26",104.817629],["1965-02-27",105.008317],["1965-02-28",105.224487],["1965-03-01",167.739247],["1965-03-02",167.661978],["1965-03-03",167.025156],["1965-03-04",166.542575],["1965-03-05",166.716009],["1965-03-06",166.928552],["1965-03-07",167.044491],["1965-03-08",167.121831],["1965-03-09",167.217925],["1965-03-10",167.430539],["1965-03-11",167.565812],["1965-03-12",167.739247],["1965-03-13",167.87452],["1965-03-14",167.951789],["1965-03-15",168.048393],["1965-03-16",167.044491],["1965-03-17",165.828045],["1965-03-18",165.461332],["1965-03-19",165.596606],["1965-03-20",165.77004],["1965-03-21",165.982654],["1965-03-22",166.117857],["1965-03-23",166.117857],["1965-03-24",166.252692],["1965-03-25",166.349296],["1965-03-26",166.542575],["1965-03-27",166.909217],["1965-03-28",167.256595],["1965-03-29",167.372534],["1965-03-30",167.507808],["1965-03-31",167.623308],["1965-04-01",285.403532],["1965-04-02",285.155044],["1965-04-03",285.092688],["1965-04-04",285.155044],["1965-04-05",285.310112],["1965-04-06",285.155044],["1965-04-07",285.715197],["1965-04-08",286.36877],["1965-04-09",287.178232],["1965-04-10",285.870972],["1965-04-11",283.286924],["1965-04-12",282.789126],["1965-04-13",283.442699],["1965-04-14",283.691187],["1965-04-15",283.815899],["1965-04-16",283.380344],["1965-04-17",283.162212],["1965-04-18",283.255746],["1965-04-19",283.224568],["1965-04-20",283.255746],["1965-04-21",284.283226],["1965-04-22",285.123866],["1965-04-23",284.594069],["1965-04-24",284.220984],["1965-04-25",284.065208],["1965-04-26",283.940496],["1965-04-27",283.815899],["1965-04-28",283.505055],["1965-04-29",282.695593],["1965-04-30",282.228152],["1965-05-01",313.257764],["1965-05-02",313.582774],["1965-05-03",314.628973],["1965-05-04",314.015212],["1965-05-05",315.890981],["1965-05-06",315.710479],["1965-05-07",315.314167],["1965-05-08",314.34009],["1965-05-09",314.159588],["1965-05-10",314.736402],["1965-05-11",313.942959],["1965-05-12",314.628973],["1965-05-13",315.133665],["1965-05-14",314.736402],["1965-05-15",315.278041],["1965-05-16",315.025285],["1965-05-17",315.061411],["1965-05-18",316.035357],["1965-05-19",316.937181],["1965-05-20",318.09176],["1965-05-21",318.451945],["1965-05-22",319.029579],["1965-05-23",319.534271],["1965-05-24",319.967529],["1965-05-25",321.373913],["1965-05-26",321.590542],["1965-05-27",321.121157],["1965-05-28",320.291587],["1965-05-29",318.704701],["1965-05-30",317.622375],["1965-05-31",316.32424],["1965-06-01",535.937463],["1965-06-02",536.218152],["1965-06-03",535.544417],["1965-06-04",535.993642],["1965-06-05",536.274331],["1965-06-06",535.152851],["1965-06-07",533.973713],["1965-06-08",533.357433],["1965-06-09",533.806657],["1965-06-10",534.928137],["1965-06-11",536.105999],["1965-06-12",536.218152],["1965-06-13",537.115121],["1965-06-14",539.807509],["1965-06-15",545.136106],["1965-06-16",553.606112],["1965-06-17",561.291505],["1965-06-18",568.64003],["1965-06-19",574.641087],["1965-06-20",580.138015],["1965-06-21",585.80237],["1965-06-22",591.375295],["1965-06-23",597.2095],["1965-06-24",601.616163],["1965-06-25",606.15264],["1965-06-26",614.51368],["1965-06-27",625.985513],["1965-06-28",636.226381],["1965-06-29",644.263091],["1965-06-30",651.13354],["1965-07-01",775.87965],["1965-07-02",783.15716],["1965-07-03",789.616849],["1965-07-04",796.449807],["1965-07-05",802.983865],["1965-07-06",809.445447],["1965-07-07",816.128242],["1965-07-08",822.885172],["1965-07-09",829.420889],["1965-07-10",836.326556],["1965-07-11",843.170763],["1965-07-12",849.218958],["1965-07-13",855.512917],["1965-07-14",861.479268],["1965-07-15",867.773228],["1965-07-16",872.594232],["1965-07-17",876.681002],["1965-07-18",882.404182],["1965-07-19",886.327264],["1965-07-20",890.005049],["1965-07-21",894.337117],["1965-07-22",898.178589],["1965-07-23",902.101671],["1965-07-24",905.206549],["1965-07-25",907.822724],["1965-07-26",911.500275],["1965-07-27",914.60728],["1965-07-28",918.039532],["1965-07-29",921.389941],["1965-07-30",924.169804],["1965-07-31",925.722243],["1965-08-01",935.857387],["1965-08-02",938.608041],["1965-08-03",942.894592],["1965-08-04",948.312813],["1965-08-05",950.982253],["1965-08-06",952.518611],["1965-08-07",954.378443],["1965-08-08",955.91457],["1965-08-09",956.96713],["1965-08-10",957.774633],["1965-08-11",956.96713],["1965-08-12",957.210081],["1965-08-13",956.643194],["1965-08-14",955.752833],["1965-08-15",955.671849],["1965-08-16",955.431002],["1965-08-17",954.621394],["1965-08-18",953.489956],["1965-08-19",952.761332],["1965-08-20",952.032708],["1965-08-21",951.144221],["1965-08-22",949.84894],["1965-08-23",948.717502],["1965-08-24",947.503205],["1965-08-25",945.724126],["1965-08-26",943.945047],["1965-08-27",942.165968],["1965-08-28",940.225153],["1965-08-29",939.496529],["1965-08-30",937.474498],["1965-08-31",937.071683],["1965-09-01",902.948708],["1965-09-02",901.419814],["1965-09-03",899.737789],["1965-09-04",898.972347],["1965-09-05",898.513169],["1965-09-06",896.984275],["1965-09-07",896.297171],["1965-09-08",894.689939],["1965-09-09",894.079401],["1965-09-10",893.467091],["1965-09-11",892.473941],["1965-09-12",891.708718],["1965-09-13",890.790144],["1965-09-14",890.48587],["1965-09-15",889.796994],["1965-09-16",889.720428],["1965-09-17",888.574146],["1965-09-18",888.344666],["1965-09-19",887.961836],["1965-09-20",887.426092],["1965-09-21",888.038402],["1965-09-22",888.727278],["1965-09-23",890.026692],["1965-09-24",891.09619],["1965-09-25",891.938198],["1965-09-26",892.473941],["1965-09-27",893.08448],["1965-09-28",893.467091],["1965-09-29",894.155967],["1965-09-30",894.538797],["1965-10-01",600.863537],["1965-10-02",601.995548],["1965-10-03",603.02584],["1965-10-04",603.745764],["1965-10-05",604.003264],["1965-10-06",604.157852],["1965-10-07",604.209234],["1965-10-08",604.620129],["1965-10-09",604.774717],["1965-10-10",604.980688],["1965-10-11",605.289717],["1965-10-12",605.444304],["1965-10-13",605.135276],["1965-10-14",604.929158],["1965-10-15",604.8261],["1965-10-16",605.700612],["1965-10-17",605.906582],["1965-10-18",606.318816],["1965-10-19",606.576316],["1965-10-20",606.576316],["1965-10-21",606.782286],["1965-10-22",606.885345],["1965-10-23",607.090123],["1965-10-24",607.244711],["1965-10-25",607.244711],["1965-10-26",607.450681],["1965-10-27",607.29624],["1965-10-28",607.450681],["1965-10-29",607.605269],["1965-10-30",607.811386],["1965-10-31",607.965827],["1965-11-01",620.367792],["1965-11-02",620.117137],["1965-11-03",620.016818],["1965-11-04",619.866339],["1965-11-05",619.766163],["1965-11-06",619.665844],["1965-11-07",619.716003],["1965-11-08",619.415046],["1965-11-09",619.165695],["1965-11-10",618.764561],["1965-11-11",618.563923],["1965-11-12",618.363285],["1965-11-13",618.714402],["1965-11-14",618.764561],["1965-11-15",619.015216],["1965-11-16",619.215712],["1965-11-17",619.015216],["1965-11-18",618.814578],["1965-11-19",618.864738],["1965-11-20",619.065376],["1965-11-21",619.515365],["1965-11-22",619.966658],["1965-11-23",620.417951],["1965-11-24",620.96826],["1965-11-25",621.670351],["1965-11-26",622.571633],["1965-11-27",623.573235],["1965-11-28",624.325343],["1965-11-29",624.775475],["1965-11-30",625.326945],["1965-12-01",486.064681],["1965-12-02",486.180978],["1965-12-03",486.37499],["1965-12-04",486.685298],["1965-12-05",487.149807],["1965-12-06",487.460116],["1965-12-07",487.615325],["1965-12-08",487.770424],["1965-12-09",487.809226],["1965-12-10",488.390143],["1965-12-11",489.126158],["1965-12-12",489.126158],["1965-12-13",489.66917],["1965-12-14",490.017383],["1965-12-15",490.327692],["1965-12-16",490.754297],["1965-12-17",490.869695],["1965-12-18",491.141312],["1965-12-19",491.412818],["1965-12-20",491.45162],["1965-12-21",491.180004],["1965-12-22",491.257608],["1965-12-23",491.180004],["1965-12-24",491.412818],["1965-12-25",491.954932],["1965-12-26",492.76945],["1965-12-27",492.962453],["1965-12-28",492.962453],["1965-12-29",493.001256],["1965-12-30",493.195157],["1965-12-31",493.776073],["1966-01-01",143.366982],["1966-01-02",143.67313],["1966-01-03",143.805887],["1966-01-04",143.899047],["1966-01-05",144.045118],["1966-01-06",144.045118],["1966-01-07",144.098374],["1966-01-08",144.151592],["1966-01-09",144.337951],["1966-01-10",144.430766],["1966-01-11",144.470708],["1966-01-12",144.550554],["1966-01-13",144.657029],["1966-01-14",144.736567],["1966-01-15",144.843042],["1966-01-16",145.002773],["1966-01-17",145.082273],["1966-01-18",145.122215],["1966-01-19",145.029055],["1966-01-20",144.96283],["1966-01-21",144.843042],["1966-01-22",144.856356],["1966-01-23",144.922888],["1966-01-24",144.789785],["1966-01-25",144.683311],["1966-01-26",144.523926],["1966-01-27",144.364233],["1966-01-28",144.204849],["1966-01-29",144.058432],["1966-01-30",144.005522],["1966-01-31",143.792572],["1966-02-01",169.576576],["1966-02-02",169.495223],["1966-02-03",169.365104],["1966-02-04",169.234986],["1966-02-05",169.089019],["1966-02-06",169.10529],["1966-02-07",169.056478],["1966-02-08",169.040207],["1966-02-09",168.94263],["1966-02-10",168.812512],["1966-02-11",168.552651],["1966-02-12",168.341602],["1966-02-13",168.260296],["1966-02-14",168.081365],["1966-02-15",167.919129],["1966-02-16",167.675162],["1966-02-17",167.61008],["1966-02-18",167.593809],["1966-02-19",167.691433],["1966-02-20",167.870317],["1966-02-21",167.95167],["1966-02-22",168.065095],["1966-02-23",168.081365],["1966-02-24",168.178989],["1966-02-25",168.260296],["1966-02-26",168.260296],["1966-02-27",168.406262],["1966-02-28",168.325332],["1966-03-01",263.212085],["1966-03-02",262.891683],["1966-03-03",262.695067],["1966-03-04",262.473223],["1966-03-05",262.251379],["1966-03-06",262.374665],["1966-03-07",262.178049],["1966-03-08",261.906891],["1966-03-09",261.709704],["1966-03-10",261.562473],["1966-03-11",261.488501],["1966-03-12",261.586489],["1966-03-13",262.079491],["1966-03-14",262.423909],["1966-03-15",262.990241],["1966-03-16",263.679788],["1966-03-17",264.147492],["1966-03-18",264.787796],["1966-03-19",265.625216],["1966-03-20",266.462706],["1966-03-21",267.693929],["1966-03-22",267.324142],["1966-03-23",267.742602],["1966-03-24",267.939788],["1966-03-25",268.063004],["1966-03-26",268.358178],["1966-03-27",268.555364],["1966-03-28",268.727965],["1966-03-29",268.653993],["1966-03-30",268.801865],["1966-03-31",269.220325],["1966-04-01",449.42168],["1966-04-02",450.333437],["1966-04-03",450.888041],["1966-04-04",451.68071],["1966-04-05",452.751139],["1966-04-06",453.583504],["1966-04-07",454.178722],["1966-04-08",454.733326],["1966-04-09",455.288848],["1966-04-10",455.803756],["1966-04-11",456.16091],["1966-04-12",456.398056],["1966-04-13",456.636121],["1966-04-14",456.794906],["1966-04-15",457.508182],["1966-04-16",457.508182],["1966-04-17",457.944728],["1966-04-18",457.905032],["1966-04-19",457.746246],["1966-04-20",457.865336],["1966-04-21",457.984425],["1966-04-22",458.1034],["1966-04-23",458.222489],["1966-04-24",458.6977],["1966-04-25",459.015158],["1966-04-26",459.054854],["1966-04-27",458.737397],["1966-04-28",458.341579],["1966-04-29",458.063704],["1966-04-30",457.785943],["1966-05-01",516.423863],["1966-05-02",516.285709],["1966-05-03",516.377812],["1966-05-04",516.653989],["1966-05-05",517.114373],["1966-05-06",517.711714],["1966-05-07",518.631283],["1966-05-08",520.333465],["1966-05-09",521.715675],["1966-05-10",524.042464],["1966-05-11",527.216157],["1966-05-12",529.648776],["1966-05-13",532.399017],["1966-05-14",534.672759],["1966-05-15",536.787756],["1966-05-16",538.056914],["1966-05-17",539.643827],["1966-05-18",539.643827],["1966-05-19",539.802572],["1966-05-20",539.432035],["1966-05-21",539.643827],["1966-05-22",539.855619],["1966-05-23",540.701325],["1966-05-24",541.442399],["1966-05-25",542.235191],["1966-05-26",542.71169],["1966-05-27",543.135142],["1966-05-28",543.716141],["1966-05-29",544.56198],["1966-05-30",545.303054],["1966-05-31",545.514846],["1966-06-01",891.180059],["1966-06-02",892.24741],["1966-06-03",893.558871],["1966-06-04",894.543961],["1966-06-05",895.118563],["1966-06-06",895.937478],["1966-06-07",897.57737],["1966-06-08",899.137062],["1966-06-09",899.709807],["1966-06-10",899.709807],["1966-06-11",899.381375],["1966-06-12",899.709807],["1966-06-13",899.545693],["1966-06-14",899.055005],["1966-06-15",898.56246],["1966-06-16",898.480403],["1966-06-17",897.413256],["1966-06-18",897.086886],["1966-06-19",897.086886],["1966-06-20",896.51208],["1966-06-21",896.430023],["1966-06-22",896.183853],["1966-06-23",895.855421],["1966-06-24",895.855421],["1966-06-25",895.855421],["1966-06-26",896.265909],["1966-06-27",895.773364],["1966-06-28",895.198762],["1966-06-29",894.461904],["1966-06-30",893.394553],["1966-07-01",1045.95665],["1966-07-02",1045.11263],["1966-07-03",1045.20662],["1966-07-04",1044.54845],["1966-07-05",1043.70206],["1966-07-06",1042.19986],["1966-07-07",1040.88588],["1966-07-08",1039.5693],["1966-07-09",1037.40893],["1966-07-10",1036.75052],["1966-07-11",1034.40217],["1966-07-12",1032.52377],["1966-07-13",1030.73937],["1966-07-14",1028.29679],["1966-07-15",1026.88858],["1966-07-16",1024.63422],["1966-07-17",1022.56548],["1966-07-18",1021.06328],["1966-07-19",1019.27888],["1966-07-20",1017.68033],["1966-07-21",1016.27212],["1966-07-22",1013.82954],["1966-07-23",1011.66917],["1966-07-24",1010.07275],["1966-07-25",1008.4742],["1966-07-26",1007.44219],["1966-07-27",1005.37581],["1966-07-28",1004.24745],["1966-07-29",1003.49741],["1966-07-30",1000.86685],["1966-07-31",1000.11446],["1966-08-01",1006.21961],["1966-08-02",1004.2788],["1966-08-03",1003.39031],["1966-08-04",1000.3967],["1966-08-05",999.589199],["1966-08-06",997.729136],["1966-08-07",996.919759],["1966-08-08",995.383401],["1966-08-09",995.383401],["1966-08-10",992.551993],["1966-08-11",990.530194],["1966-08-12",989.317771],["1966-08-13",987.376725],["1966-08-14",985.597646],["1966-08-15",983.978661],["1966-08-16",982.442533],["1966-08-17",980.177551],["1966-08-18",978.074768],["1966-08-19",976.943329],["1966-08-20",975.002513],["1966-08-21",973.628123],["1966-08-22",971.928154],["1966-08-23",970.47278],["1966-08-24",968.531964],["1966-08-25",966.752885],["1966-08-26",965.216758],["1966-08-27",963.840494],["1966-08-28",962.385119],["1966-08-29",960.606271],["1966-08-30",959.231881],["1966-08-31",958.584241],["1966-09-01",923.823448],["1966-09-02",923.746882],["1966-09-03",923.746882],["1966-09-04",923.746882],["1966-09-05",923.440618],["1966-09-06",922.830298],["1966-09-07",921.758592],["1966-09-08",920.842008],["1966-09-09",919.617388],["1966-09-10",917.705882],["1966-09-11",916.942212],["1966-09-12",914.877575],["1966-09-13",914.265265],["1966-09-14",913.501813],["1966-09-15",912.277193],["1966-09-16",911.054345],["1966-09-17",910.135989],["1966-09-18",908.683444],["1966-09-19",907.843426],["1966-09-20",905.778788],["1966-09-21",904.171338],["1966-09-22",902.259832],["1966-09-23",900.348109],["1966-09-24",898.362027],["1966-09-25",897.060841],["1966-09-26",895.608295],["1966-09-27",893.849921],["1966-09-28",892.550507],["1966-09-29",890.790144],["1966-09-30",889.49073],["1966-10-01",595.768962],["1966-10-02",594.997509],["1966-10-03",594.533892],["1966-10-04",593.453557],["1966-10-05",592.166957],["1966-10-06",591.96084],["1966-10-07",591.498562],["1966-10-08",591.086475],["1966-10-09",591.086475],["1966-10-10",590.674387],["1966-10-11",590.005993],["1966-10-12",589.542376],["1966-10-13",589.02723],["1966-10-14",588.925511],["1966-10-15",588.925511],["1966-10-16",589.387788],["1966-10-17",589.645435],["1966-10-18",589.954463],["1966-10-19",589.954463],["1966-10-20",589.645435],["1966-10-21",589.387788],["1966-10-22",589.336406],["1966-10-23",589.542376],["1966-10-24",589.387788],["1966-10-25",588.873981],["1966-10-26",588.255923],["1966-10-27",587.535999],["1966-10-28",586.814736],["1966-10-29",586.2494],["1966-10-30",585.785783],["1966-10-31",585.066006],["1966-11-01",597.224259],["1966-11-02",596.824286],["1966-11-03",596.122338],["1966-11-04",595.572029],["1966-11-05",595.070577],["1966-11-06",595.321232],["1966-11-07",595.220913],["1966-11-08",595.070577],["1966-11-09",594.518965],["1966-11-10",593.718001],["1966-11-11",592.66624],["1966-11-12",592.164787],["1966-11-13",592.064468],["1966-11-14",591.41384],["1966-11-15",591.012707],["1966-11-16",590.061264],["1966-11-17",589.109822],["1966-11-18",588.457891],["1966-11-19",587.35597],["1966-11-20",587.105315],["1966-11-21",586.25405],["1966-11-22",585.453086],["1966-11-23",584.801155],["1966-11-24",584.650819],["1966-11-25",583.599058],["1966-11-26",582.446977],["1966-11-27",582.196322],["1966-11-28",581.294897],["1966-11-29",580.893764],["1966-11-30",580.293295],["1966-12-01",450.646692],["1966-12-02",450.45279],["1966-12-03",450.181174],["1966-12-04",450.258779],["1966-12-05",449.794269],["1966-12-06",449.561566],["1966-12-07",450.375186],["1966-12-08",450.957],["1966-12-09",451.42151],["1966-12-10",452.003324],["1966-12-11",452.390339],["1966-12-12",452.390339],["1966-12-13",452.23513],["1966-12-14",451.92583],["1966-12-15",451.576719],["1966-12-16",451.034605],["1966-12-17",450.569087],["1966-12-18",450.569087],["1966-12-19",450.297581],["1966-12-20",449.483961],["1966-12-21",448.709143],["1966-12-22",448.32123],["1966-12-23",447.585215],["1966-12-24",446.849199],["1966-12-25",446.965496],["1966-12-26",446.849199],["1966-12-27",446.538891],["1966-12-28",445.841567],["1966-12-29",444.56254],["1966-12-30",443.671315],["1966-12-31",442.702596],["1967-01-01",125.284049],["1967-01-02",125.164261],["1967-01-03",124.765299],["1967-01-04",124.32674],["1967-01-05",123.87456],["1967-01-06",123.688547],["1967-01-07",123.472056],["1967-01-08",123.423724],["1967-01-09",123.206442],["1967-01-10",122.940827],["1967-01-11",122.723583],["1967-01-12",122.482116],["1967-01-13",122.264564],["1967-01-14",121.974803],["1967-01-15",121.866315],["1967-01-16",121.745428],["1967-01-17",121.636671],["1967-01-18",121.455666],["1967-01-19",121.310594],["1967-01-20",121.105442],["1967-01-21",120.960677],["1967-01-22",121.020832],["1967-01-23",120.876067],["1967-01-24",120.839828],["1967-01-25",120.695063],["1967-01-26",120.586306],["1967-01-27",120.550028],["1967-01-28",120.537936],["1967-01-29",120.550028],["1967-01-30",120.537936],["1967-01-31",120.417086],["1967-02-01",141.070112],["1967-02-02",140.907676],["1967-02-03",140.789519],["1967-02-04",140.627459],["1967-02-05",140.612684],["1967-02-06",140.464976],["1967-02-07",140.288141],["1967-02-08",140.096154],["1967-02-09",139.874993],["1967-02-10",139.712557],["1967-02-11",139.520899],["1967-02-12",139.417518],["1967-02-13",139.314137],["1967-02-14",139.107751],["1967-02-15",138.96009],["1967-02-16",138.724153],["1967-02-17",138.547271],["1967-02-18",138.44389],["1967-02-19",138.384835],["1967-02-20",138.311005],["1967-02-21",138.104619],["1967-02-22",137.971687],["1967-02-23",137.883081],["1967-02-24",137.824355],["1967-02-25",137.73575],["1967-02-26",137.824355],["1967-02-27",137.868305],["1967-02-28",137.868305],["1967-03-01",216.954508],["1967-03-02",216.842605],["1967-03-03",216.708307],["1967-03-04",216.238798],["1967-03-05",216.216404],["1967-03-06",215.858799],["1967-03-07",215.724501],["1967-03-08",215.455904],["1967-03-09",215.008791],["1967-03-10",214.651186],["1967-03-11",214.427309],["1967-03-12",214.159283],["1967-03-13",213.734493],["1967-03-14",213.398783],["1967-03-15",213.175477],["1967-03-16",212.862091],["1967-03-17",212.794906],["1967-03-18",212.683003],["1967-03-19",212.459696],["1967-03-20",212.280679],["1967-03-21",211.990188],["1967-03-22",211.923074],["1967-03-23",211.945469],["1967-03-24",211.878285],["1967-03-25",211.85589],["1967-03-26",211.85589],["1967-03-27",211.811171],["1967-03-28",211.788776],["1967-03-29",211.52068],["1967-03-30",211.408776],["1967-03-31",211.252083],["1967-04-01",355.247714],["1967-04-02",354.780069],["1967-04-03",353.771738],["1967-04-04",352.619165],["1967-04-05",351.610834],["1967-04-06",350.674626],["1967-04-07",349.559031],["1967-04-08",349.054407],["1967-04-09",349.054407],["1967-04-10",348.694831],["1967-04-11",348.406571],["1967-04-12",347.758622],["1967-04-13",347.109868],["1967-04-14",346.425858],["1967-04-15",345.778022],["1967-04-16",345.958213],["1967-04-17",345.633892],["1967-04-18",344.55344],["1967-04-19",343.472988],["1967-04-20",342.213264],["1967-04-21",341.493193],["1967-04-22",340.988683],["1967-04-23",340.593046],["1967-04-24",340.232665],["1967-04-25",339.656837],["1967-04-26",339.04403],["1967-04-27",338.324073],["1967-04-28",337.568055],["1967-04-29",337.135552],["1967-04-30",336.884044],["1967-05-01",375.192856],["1967-05-02",374.274103],["1967-05-03",373.688777],["1967-05-04",372.811852],["1967-05-05",371.725788],["1967-05-06",371.016175],["1967-05-07",370.472677],["1967-05-08",369.386613],["1967-05-09",368.092606],["1967-05-10",366.797667],["1967-05-11",365.460767],["1967-05-12",363.790574],["1967-05-13",362.244667],["1967-05-14",361.660406],["1967-05-15",360.365335],["1967-05-16",359.446582],["1967-05-17",358.862321],["1967-05-18",358.026159],["1967-05-19",357.149235],["1967-05-20",355.937819],["1967-05-21",355.479041],["1967-05-22",355.14455],["1967-05-23",355.186378],["1967-05-24",356.27231],["1967-05-25",358.235167],["1967-05-26",361.07508],["1967-05-27",365.127342],["1967-05-28",370.055595],["1967-05-29",374.565701],["1967-05-30",379.244052],["1967-05-31",383.838748],["1967-06-01",646.013106],["1967-06-02",650.938819],["1967-06-03",656.187414],["1967-06-04",660.206698],["1967-06-05",663.83654],["1967-06-06",667.271663],["1967-06-07",671.873046],["1967-06-08",677.251455],["1967-06-09",682.177169],["1967-06-10",687.816653],["1967-06-11",693.001994],["1967-06-12",697.732987],["1967-06-13",701.620804],["1967-06-14",705.70479],["1967-06-15",710.176565],["1967-06-16",714.431697],["1967-06-17",718.497194],["1967-06-18",722.135907],["1967-06-19",725.988736],["1967-06-20",729.770329],["1967-06-21",735.335456],["1967-06-22",740.04371],["1967-06-23",746.108714],["1967-06-24",750.032983],["1967-06-25",755.241114],["1967-06-26",760.306364],["1967-06-27",764.659274],["1967-06-28",769.081768],["1967-06-29",772.79192],["1967-06-30",775.716436],["1967-07-01",914.770967],["1967-07-02",917.957689],["1967-07-03",920.737551],["1967-07-04",923.190039],["1967-07-05",924.742478],["1967-07-06",926.049619],["1967-07-07",926.622292],["1967-07-08",927.929199],["1967-07-09",929.156623],["1967-07-10",929.972701],["1967-07-11",930.87275],["1967-07-12",931.199892],["1967-07-13",931.445423],["1967-07-14",932.015969],["1967-07-15",932.834174],["1967-07-16",934.386613],["1967-07-17",935.368505],["1967-07-18",937.330163],["1967-07-19",938.064397],["1967-07-20",939.537119],["1967-07-21",940.353197],["1967-07-22",940.353197],["1967-07-23",941.253246],["1967-07-24",941.253246],["1967-07-25",941.253246],["1967-07-26",940.516885],["1967-07-27",941.580388],["1967-07-28",941.007714],["1967-07-29",940.353197],["1967-07-30",939.862368],["1967-07-31",938.964446],["1967-08-01",945.724126],["1967-08-02",944.511704],["1967-08-03",942.651872],["1967-08-04",941.518328],["1967-08-05",940.629841],["1967-08-06",940.225153],["1967-08-07",939.255682],["1967-08-08",938.527058],["1967-08-09",938.931746],["1967-08-10",940.144169],["1967-08-11",941.518328],["1967-08-12",943.05656],["1967-08-13",944.673671],["1967-08-14",945.481175],["1967-08-15",945.643142],["1967-08-16",944.835639],["1967-08-17",944.835639],["1967-08-18",944.107015],["1967-08-19",943.299512],["1967-08-20",943.05656],["1967-08-21",941.76128],["1967-08-22",940.710825],["1967-08-23",939.658496],["1967-08-24",938.527058],["1967-08-25",937.879417],["1967-08-26",936.828963],["1967-08-27",935.614666],["1967-08-28",934.483227],["1967-08-29",933.108837],["1967-08-30",931.087037],["1967-08-31",930.115462],["1967-09-01",895.531947],["1967-09-02",894.843071],["1967-09-03",894.995985],["1967-09-04",894.538797],["1967-09-05",893.390525],["1967-09-06",892.014764],["1967-09-07",891.785066],["1967-09-08",891.325888],["1967-09-09",890.409304],["1967-09-10",889.796994],["1967-09-11",889.184684],["1967-09-12",889.796994],["1967-09-13",888.87842],["1967-09-14",888.344666],["1967-09-15",888.2681],["1967-09-16",887.885488],["1967-09-17",888.038402],["1967-09-18",887.65579],["1967-09-19",886.586074],["1967-09-20",885.284889],["1967-09-21",884.674569],["1967-09-22",883.449731],["1967-09-23",882.609713],["1967-09-24",883.909127],["1967-09-25",882.992543],["1967-09-26",883.220251],["1967-09-27",882.609713],["1967-09-28",882.073969],["1967-09-29",882.150535],["1967-09-30",882.073969],["1967-10-01",592.373074],["1967-10-02",592.115428],["1967-10-03",592.012369],["1967-10-04",591.806399],["1967-10-05",591.498562],["1967-10-06",591.292592],["1967-10-07",591.189534],["1967-10-08",591.498562],["1967-10-09",591.600282],["1967-10-10",591.548753],["1967-10-11",591.343975],["1967-10-12",591.292592],["1967-10-13",590.931887],["1967-10-14",590.931887],["1967-10-15",591.138004],["1967-10-16",590.880505],["1967-10-17",590.5198],["1967-10-18",590.365359],["1967-10-19",590.5198],["1967-10-20",590.21211],["1967-10-21",590.622858],["1967-10-22",591.034946],["1967-10-23",591.086475],["1967-10-24",590.828975],["1967-10-25",590.571329],["1967-10-26",590.622858],["1967-10-27",590.46827],["1967-10-28",591.241063],["1967-10-29",591.447033],["1967-10-30",591.034946],["1967-10-31",590.777446],["1967-11-01",603.285332],["1967-11-02",603.185013],["1967-11-03",602.684864],["1967-11-04",602.985678],["1967-11-05",603.836801],["1967-11-06",603.886961],["1967-11-07",603.93712],["1967-11-08",603.98728],["1967-11-09",604.037439],["1967-11-10",604.187775],["1967-11-11",604.487429],["1967-11-12",605.13936],["1967-11-13",605.490334],["1967-11-14",605.390015],["1967-11-15",605.239537],["1967-11-16",605.13936],["1967-11-17",604.838403],["1967-11-18",604.888563],["1967-11-19",605.590653],["1967-11-20",605.239537],["1967-11-21",604.938722],["1967-11-22",604.487429],["1967-11-23",604.988882],["1967-11-24",604.587748],["1967-11-25",604.587748],["1967-11-26",605.440175],["1967-11-27",605.13936],["1967-11-28",604.988882],["1967-11-29",604.137758],["1967-11-30",604.087599],["1967-12-01",469.092151],["1967-12-02",469.24736],["1967-12-03",469.24736],["1967-12-04",469.130953],["1967-12-05",468.781843],["1967-12-06",468.89825],["1967-12-07",468.239839],["1967-12-08",467.92942],["1967-12-09",467.813123],["1967-12-10",467.813123],["1967-12-11",467.464911],["1967-12-12",466.960701],["1967-12-13",466.418587],["1967-12-14",465.566164],["1967-12-15",464.867943],["1967-12-16",464.597445],["1967-12-17",463.821619],["1967-12-18",463.667418],["1967-12-19",463.007999],["1967-12-20",462.349588],["1967-12-21",462.116774],["1967-12-22",461.884071],["1967-12-23",462.271984],["1967-12-24",462.737501],["1967-12-25",463.163208],["1967-12-26",463.240813],["1967-12-27",463.240813],["1967-12-28",463.473517],["1967-12-29",463.434714],["1967-12-30",463.70622],["1967-12-31",464.442236],["1968-01-01",133.115489],["1968-01-02",133.235277],["1968-01-03",133.195373],["1968-01-04",133.301848],["1968-01-05",133.235277],["1968-01-06",133.168745],["1968-01-07",133.275219],["1968-01-08",133.275219],["1968-01-09",133.048956],["1968-01-10",132.796411],["1968-01-11",132.530552],["1968-01-12",132.264692],["1968-01-13",132.078333],["1968-01-14",132.171494],["1968-01-15",131.998795],["1968-01-16",131.79916],["1968-01-17",131.653089],["1968-01-18",131.413512],["1968-01-19",131.214223],["1968-01-20",131.147653],["1968-01-21",131.227499],["1968-01-22",131.014896],["1968-01-23",130.815261],["1968-01-24",130.549402],["1968-01-25",130.310133],["1968-01-26",130.203658],["1968-01-27",130.256914],["1968-01-28",130.522774],["1968-01-29",130.469517],["1968-01-30",130.336761],["1968-01-31",130.296818],["1968-02-01",147.961812],["1968-02-02",147.899019],["1968-02-03",147.83618],["1968-02-04",148.04036],["1968-02-05",148.04036],["1968-02-06",147.993231],["1968-02-07",147.883309],["1968-02-08",147.726258],["1968-02-09",147.726258],["1968-02-10",147.773387],["1968-02-11",147.961812],["1968-02-12",147.961812],["1968-02-13",147.83618],["1968-02-14",147.726258],["1968-02-15",147.946102],["1968-02-16",148.165583],["1968-02-17",148.275505],["1968-02-18",148.620618],["1968-02-19",148.73054],["1968-02-20",148.840507],["1968-02-21",148.809088],["1968-02-22",148.997149],["1968-02-23",149.059943],["1968-02-24",149.216993],["1968-02-25",149.467893],["1968-02-26",149.546396],["1968-02-27",149.546396],["1968-02-28",149.467893],["1968-02-29",149.499313],["1968-03-01",242.576475],["1968-03-02",242.182743],["1968-03-03",241.886928],["1968-03-04",241.517782],["1968-03-05",241.247265],["1968-03-06",240.828234],["1968-03-07",240.237245],["1968-03-08",240.11403],["1968-03-09",239.892827],["1968-03-10",239.892827],["1968-03-11",239.424482],["1968-03-12",239.055337],["1968-03-13",238.85815],["1968-03-14",238.735505],["1968-03-15",238.587633],["1968-03-16",238.390446],["1968-03-17",238.415104],["1968-03-18",238.070615],["1968-03-19",237.626928],["1968-03-20",237.381068],["1968-03-21",236.716177],["1968-03-22",236.149845],["1968-03-23",235.558856],["1968-03-24",235.238454],["1968-03-25",234.376947],["1968-03-26",233.662743],["1968-03-27",232.505492],["1968-03-28",231.495472],["1968-03-29",230.51075],["1968-03-30",229.84586],["1968-03-31",229.205556],["1968-04-01",383.057134],["1968-04-02",381.678026],["1968-04-03",380.381436],["1968-04-04",379.265842],["1968-04-05",378.257511],["1968-04-06",377.53744],["1968-04-07",376.888686],["1968-04-08",376.096607],["1968-04-09",375.124338],["1968-04-10",374.116008],["1968-04-11",373.251807],["1968-04-12",372.279537],["1968-04-13",371.37939],["1968-04-14",370.191673],["1968-04-15",368.89497],["1968-04-16",367.778571],["1968-04-17",367.346873],["1968-04-18",366.122291],["1968-04-19",365.438395],["1968-04-20",365.113961],["1968-04-21",365.258091],["1968-04-22",364.718324],["1968-04-23",364.070488],["1968-04-24",363.673933],["1968-04-25",363.421621],["1968-04-26",363.026097],["1968-04-27",362.557534],["1968-04-28",362.377343],["1968-04-29",361.873523],["1968-04-30",361.081444],["1968-05-01",403.761702],["1968-05-02",403.092719],["1968-05-03",402.215795],["1968-05-04",401.714124],["1968-05-05",401.380698],["1968-05-06",401.464222],["1968-05-07",401.964959],["1968-05-08",403.218203],["1968-05-09",405.222887],["1968-05-10",407.060392],["1968-05-11",408.773479],["1968-05-12",410.903647],["1968-05-13",412.115063],["1968-05-14",413.325413],["1968-05-15",414.745836],["1968-05-16",416.291743],["1968-05-17",417.252191],["1968-05-18",418.170944],["1968-05-19",419.548606],["1968-05-20",420.301112],["1968-05-21",420.634538],["1968-05-22",421.178036],["1968-05-23",421.845953],["1968-05-24",423.433688],["1968-05-25",425.354717],["1968-05-26",427.73572],["1968-05-27",429.824601],["1968-05-28",432.170176],["1968-05-29",433.825109],["1968-05-30",436.538964],["1968-05-31",439.666086],["1968-06-01",732.837724],["1968-06-02",740.400706],["1968-06-03",747.821012],["1968-06-04",755.883871],["1968-06-05",764.016517],["1968-06-06",773.861257],["1968-06-07",783.636414],["1968-06-08",794.623993],["1968-06-09",805.397251],["1968-06-10",814.38677],["1968-06-11",821.592756],["1968-06-12",827.370346],["1968-06-13",831.580376],["1968-06-14",835.361969],["1968-06-15",839.429119],["1968-06-16",844.922806],["1968-06-17",849.77394],["1968-06-18",854.930898],["1968-06-19",860.507232],["1968-06-20",866.167684],["1968-06-21",871.908132],["1968-06-22",877.566727],["1968-06-23",883.471288],["1968-06-24",889.458111],["1968-06-25",894.133473],["1968-06-26",898.808834],["1968-06-27",902.006357],["1968-06-28",904.795657],["1968-06-29",908.485725],["1968-06-30",910.536105],["1968-07-01",1069.53604],["1968-07-02",1072.44881],["1968-07-03",1074.98538],["1968-07-04",1077.52194],["1968-07-05",1079.49433],["1968-07-06",1080.81068],["1968-07-07",1083.06527],["1968-07-08",1081.2785],["1968-07-09",1080.81068],["1968-07-10",1080.81068],["1968-07-11",1079.96452],["1968-07-12",1078.55631],["1968-07-13",1077.42795],["1968-07-14",1077.42795],["1968-07-15",1076.20773],["1968-07-16",1074.98538],["1968-07-17",1073.01299],["1968-07-18",1070.6644],["1968-07-19",1067.75163],["1968-07-20",1065.12107],["1968-07-21",1063.80686],["1968-07-22",1062.39629],["1968-07-23",1060.14193],["1968-07-24",1058.63973],["1968-07-25",1056.66734],["1968-07-26",1054.88294],["1968-07-27",1055.35076],["1968-07-28",1057.98132],["1968-07-29",1057.5135],["1968-07-30",1057.69935],["1968-07-31",1057.32551],["1968-08-01",1066.68514],["1968-08-02",1071.23913],["1968-08-03",1074.2139],["1968-08-04",1077.46788],["1968-08-05",1079.51228],["1968-08-06",1080.53331],["1968-08-07",1080.9985],["1968-08-08",1082.11486],["1968-08-09",1082.48706],["1968-08-10",1084.25248],["1968-08-11",1087.04104],["1968-08-12",1089.64152],["1968-08-13",1091.68825],["1968-08-14",1093.36045],["1968-08-15",1095.68406],["1968-08-16",1098.10065],["1968-08-17",1099.86608],["1968-08-18",1102.22663],["1968-08-19",1102.98396],["1968-08-20",1103.64409],["1968-08-21",1102.41608],["1968-08-22",1101.37491],["1968-08-23",1100.71456],["1968-08-24",1099.67987],["1968-08-25",1098.9357],["1968-08-26",1097.26327],["1968-08-27",1095.12588],["1968-08-28",1092.98849],["1968-08-29",1091.40905],["1968-08-30",1089.36465],["1968-08-31",1088.24829],["1968-09-01",1046.08102],["1968-09-02",1045.37977],["1968-09-03",1044.85212],["1968-09-04",1043.00745],["1968-09-05",1041.3386],["1968-09-06",1039.49172],["1968-09-07",1038.0868],["1968-09-08",1037.11941],["1968-09-09",1035.53868],["1968-09-10",1033.95772],["1968-09-11",1031.93725],["1968-09-12",1030.61802],["1968-09-13",1029.21309],["1968-09-14",1027.98398],["1968-09-15",1027.80817],["1968-09-16",1026.13711],["1968-09-17",1024.90821],["1968-09-18",1023.767],["1968-09-19",1022.7117],["1968-09-20",1022.00803],["1968-09-21",1021.57049],["1968-09-22",1021.83222],["1968-09-23",1021.21866],["1968-09-24",1020.16336],["1968-09-25",1019.19818],["1968-09-26",1018.49472],["1968-09-27",1017.52733],["1968-09-28",1017.79105],["1968-09-29",1017.96708],["1968-09-30",1017.0898],["1968-10-01",682.62708],["1968-10-02",682.74555],["1968-10-03",683.276811],["1968-10-04",683.276811],["1968-10-05",683.21765],["1968-10-06",683.631927],["1968-10-07",683.691089],["1968-10-08",683.691089],["1968-10-09",683.513458],["1968-10-10",683.100666],["1968-10-11",682.331272],["1968-10-12",681.739363],["1968-10-13",681.444895],["1968-10-14",681.030471],["1968-10-15",680.02577],["1968-10-16",679.315538],["1968-10-17",678.488322],["1968-10-18",677.896413],["1968-10-19",677.482135],["1968-10-20",677.482135],["1968-10-21",677.245342],["1968-10-22",676.714081],["1968-10-23",676.122319],["1968-10-24",675.531896],["1968-10-25",674.880825],["1968-10-26",674.525709],["1968-10-27",674.112771],["1968-10-28",673.580023],["1968-10-29",672.81063],["1968-10-30",671.865091],["1968-10-31",671.391652],["1968-11-01",681.584089],["1968-11-02",681.411238],["1968-11-03",681.468807],["1968-11-04",681.238529],["1968-11-05",680.950539],["1968-11-06",680.548713],["1968-11-07",680.088015],["1968-11-08",679.512035],["1968-11-09",679.339184],["1968-11-10",679.569604],["1968-11-11",679.339184],["1968-11-12",678.76465],["1968-11-13",678.1311],["1968-11-14",677.383857],["1968-11-15",676.519887],["1968-11-16",676.289467],["1968-11-17",676.577457],["1968-11-18",676.175774],["1968-11-19",675.426943],["1968-11-20",674.6797],["1968-11-21",673.873299],["1968-11-22",673.412601],["1968-11-23",673.068345],["1968-11-24",673.126057],["1968-11-25",672.895636],["1968-11-26",672.377225],["1968-11-27",671.974096],["1968-11-28",672.434937],["1968-11-29",672.031666],["1968-11-30",672.204517],["1968-12-01",522.063123],["1968-12-02",521.574153],["1968-12-03",521.084064],["1968-12-04",520.55045],["1968-12-05",520.015827],["1968-12-06",519.793049],["1968-12-07",519.393146],["1968-12-08",519.614915],["1968-12-09",519.259545],["1968-12-10",519.036768],["1968-12-11",518.680389],["1968-12-12",517.923997],["1968-12-13",517.968531],["1968-12-14",518.013175],["1968-12-15",518.280486],["1968-12-16",517.879464],["1968-12-17",517.612153],["1968-12-18",517.212249],["1968-12-19",516.365782],["1968-12-20",516.054945],["1968-12-21",515.386722],["1968-12-22",515.208478],["1968-12-23",514.764041],["1968-12-24",514.275488],["1968-12-25",513.772177],["1968-12-26",513.423066],["1968-12-27",512.764655],["1968-12-28",512.221533],["1968-12-29",512.144936],["1968-12-30",511.87343],["1968-12-31",511.834628],["1969-01-01",149.350374],["1969-01-02",149.390317],["1969-01-03",149.416945],["1969-01-04",149.470163],["1969-01-05",149.576638],["1969-01-06",149.603266],["1969-01-07",149.550048],["1969-01-08",149.643208],["1969-01-09",149.589952],["1969-01-10",149.589952],["1969-01-11",149.629894],["1969-01-12",149.869125],["1969-01-13",149.869125],["1969-01-14",149.775965],["1969-01-15",149.682804],["1969-01-16",149.722708],["1969-01-17",149.682804],["1969-01-18",149.722708],["1969-01-19",149.895753],["1969-01-20",149.922381],["1969-01-21",149.962285],["1969-01-22",150.015196],["1969-01-23",150.12167],["1969-01-24",150.161613],["1969-01-25",150.222847],["1969-01-26",150.452063],["1969-01-27",150.543895],["1969-01-28",150.696962],["1969-01-29",150.620428],["1969-01-30",150.620428],["1969-01-31",150.49796],["1969-02-01",177.764951],["1969-02-02",178.064251],["1969-02-03",178.288327],["1969-02-04",178.456724],["1969-02-05",178.606374],["1969-02-06",178.830403],["1969-02-07",178.811702],["1969-02-08",178.886551],["1969-02-09",179.12975],["1969-02-10",179.241576],["1969-02-11",179.391226],["1969-02-12",179.540876],["1969-02-13",179.615724],["1969-02-14",179.802352],["1969-02-15",180.026851],["1969-02-16",180.269626],["1969-02-17",180.494125],["1969-02-18",180.643352],["1969-02-19",180.923952],["1969-02-20",180.961399],["1969-02-21",181.185428],["1969-02-22",181.521752],["1969-02-23",181.764951],["1969-02-24",181.952049],["1969-02-25",182.213525],["1969-02-26",182.493702],["1969-02-27",182.643352],["1969-02-28",182.886551],["1969-03-01",285.966497],["1969-03-02",286.277666],["1969-03-03",286.532739],["1969-03-04",286.957242],["1969-03-05",287.212385],["1969-03-06",287.608483],["1969-03-07",287.750222],["1969-03-08",288.147103],["1969-03-09",288.713344],["1969-03-10",288.911749],["1969-03-11",288.996109],["1969-03-12",289.307919],["1969-03-13",289.336252],["1969-03-14",288.741677],["1969-03-15",288.259796],["1969-03-16",288.20377],["1969-03-17",288.062032],["1969-03-18",287.835293],["1969-03-19",287.863626],["1969-03-20",287.636888],["1969-03-21",287.608483],["1969-03-22",287.354123],["1969-03-23",287.240718],["1969-03-24",287.439123],["1969-03-25",287.58015],["1969-03-26",287.608483],["1969-03-27",287.608483],["1969-03-28",287.41079],["1969-03-29",287.354123],["1969-03-30",287.608483],["1969-03-31",287.608483],["1969-04-01",477.873948],["1969-04-02",477.782739],["1969-04-03",477.919552],["1969-04-04",478.557205],["1969-04-05",479.424025],["1969-04-06",480.335417],["1969-04-07",481.429339],["1969-04-08",483.160802],["1969-04-09",484.072194],["1969-04-10",485.167148],["1969-04-11",486.26107],["1969-04-12",487.67319],["1969-04-13",489.177663],["1969-04-14",490.362794],["1969-04-15",491.593528],["1969-04-16",492.687451],["1969-04-17",494.373309],["1969-04-18",495.558439],["1969-04-19",496.562185],["1969-04-20",498.019909],["1969-04-21",498.841125],["1969-04-22",499.935047],["1969-04-23",501.120178],["1969-04-24",503.216587],["1969-04-25",505.49564],["1969-04-26",508.847555],["1969-04-27",512.372067],["1969-04-28",515.014634],["1969-04-29",517.379851],["1969-04-30",519.514005],["1969-05-01",590.105953],["1969-05-02",591.558936],["1969-05-03",593.22741],["1969-05-04",595.594715],["1969-05-05",597.748011],["1969-05-06",600.706598],["1969-05-07",604.043415],["1969-05-08",607.164873],["1969-05-09",610.608149],["1969-05-10",613.943746],["1969-05-11",617.388375],["1969-05-12",620.617644],["1969-05-13",623.20044],["1969-05-14",626.105055],["1969-05-15",629.239075],["1969-05-16",632.649337],["1969-05-17",636.656964],["1969-05-18",641.023927],["1969-05-19",644.613923],["1969-05-20",648.262347],["1969-05-21",652.211547],["1969-05-22",656.57851],["1969-05-23",661.065296],["1969-05-24",665.851375],["1969-05-25",671.055217],["1969-05-26",675.841295],["1969-05-27",679.789144],["1969-05-28",683.798255],["1969-05-29",688.045395],["1969-05-30",692.412359],["1969-05-31",696.779322],["1969-06-01",1130.89418],["1969-06-02",1135.9003],["1969-06-03",1140.35165],["1969-06-04",1144.06267],["1969-06-05",1146.1029],["1969-06-06",1148.23559],["1969-06-07",1150.7398],["1969-06-08",1152.68714],["1969-06-09",1154.17239],["1969-06-10",1155.46978],["1969-06-11",1158.62394],["1969-06-12",1159.27139],["1969-06-13",1161.3114],["1969-06-14",1163.16817],["1969-06-15",1164.83687],["1969-06-16",1165.5795],["1969-06-17",1166.32003],["1969-06-18",1168.08371],["1969-06-19",1170.40236],["1969-06-20",1172.90427],["1969-06-21",1176.42974],["1969-06-22",1178.93395],["1969-06-23",1181.80947],["1969-06-24",1183.57106],["1969-06-25",1188.0224],["1969-06-26",1189.96954],["1969-06-27",1193.58789],["1969-06-28",1197.11106],["1969-06-29",1200.72691],["1969-06-30",1203.60243],["1969-07-01",1403.46323],["1969-07-02",1405.17058],["1969-07-03",1407.08898],["1969-07-04",1408.36967],["1969-07-05",1409.43427],["1969-07-06",1410.82157],["1969-07-07",1411.56589],["1969-07-08",1412.20623],["1969-07-09",1412.84658],["1969-07-10",1412.52652],["1969-07-11",1412.09962],["1969-07-12",1411.77934],["1969-07-13",1411.99278],["1969-07-14",1412.20623],["1969-07-15",1413.59353],["1969-07-16",1412.95318],["1969-07-17",1412.09962],["1969-07-18",1409.43427],["1969-07-19",1411.56589],["1969-07-20",1413.70037],["1969-07-21",1414.55153],["1969-07-22",1414.23124],["1969-07-23",1412.95318],["1969-07-24",1413.27347],["1969-07-25",1412.52652],["1969-07-26",1412.09962],["1969-07-27",1411.14163],["1969-07-28",1411.35244],["1969-07-29",1410.92818],["1969-07-30",1409.54088],["1969-07-31",1407.72932],["1969-08-01",1409.19192],["1969-08-02",1407.29436],["1969-08-03",1406.97751],["1969-08-04",1405.29087],["1969-08-05",1404.13194],["1969-08-06",1402.45177],["1969-08-07",1400.87399],["1969-08-08",1399.29881],["1969-08-09",1398.56266],["1969-08-10",1397.19795],["1969-08-11",1395.7254],["1969-08-12",1392.99337],["1969-08-13",1391.8389],["1969-08-14",1390.05349],["1969-08-15",1388.47571],["1969-08-16",1386.69031],["1969-08-17",1385.21776],["1969-08-18",1383.53736],["1969-08-19",1382.38311],["1969-08-20",1381.01579],["1969-08-21",1379.33539],["1969-08-22",1377.33692],["1969-08-23",1375.76197],["1969-08-24",1374.1868],["1969-08-25",1372.18833],["1969-08-26",1369.66677],["1969-08-27",1366.62165],["1969-08-28",1364.83364],["1969-08-29",1363.15324],["1969-08-30",1361.68069],["1969-08-31",1362.10138],["1969-09-01",1305.43882],["1969-09-02",1304.04945],["1969-09-03",1302.75708],["1969-09-04",1300.47298],["1969-09-05",1298.08941],["1969-09-06",1296.50133],["1969-09-07",1295.6066],["1969-09-08",1293.8196],["1969-09-09",1291.33657],["1969-09-10",1289.9472],["1969-09-11",1288.55537],["1969-09-12",1286.47019],["1969-09-13",1287.7601],["1969-09-14",1288.25719],["1969-09-15",1287.7601],["1969-09-16",1286.86782],["1969-09-17",1286.07255],["1969-09-18",1285.08082],["1969-09-19",1283.58952],["1969-09-20",1282.89372],["1969-09-21",1284.18609],["1969-09-22",1283.68899],["1969-09-23",1283.19189],["1969-09-24",1282.59779],["1969-09-25",1281.90198],["1969-09-26",1281.20596],["1969-09-27",1280.80832],["1969-09-28",1281.00725],["1969-09-29",1280.31123],["1969-09-30",1279.61788],["1969-10-01",859.602923],["1969-10-02",859.602923],["1969-10-03",860.805627],["1969-10-04",862.677452],["1969-10-05",863.679478],["1969-10-06",864.61622],["1969-10-07",864.683015],["1969-10-08",864.3486],["1969-10-09",864.080834],["1969-10-10",863.279633],["1969-10-11",863.880156],["1969-10-12",864.014039],["1969-10-13",863.212692],["1969-10-14",862.87813],["1969-10-15",863.279633],["1969-10-16",863.078955],["1969-10-17",862.87813],["1969-10-18",862.945072],["1969-10-19",863.679478],["1969-10-20",864.281659],["1969-10-21",864.014039],["1969-10-22",865.417421],["1969-10-23",867.690749],["1969-10-24",868.960247],["1969-10-25",869.562428],["1969-10-26",870.564453],["1969-10-27",870.832073],["1969-10-28",870.497512],["1969-10-29",871.099692],["1969-10-30",870.363775],["1969-10-31",870.229892],["1969-11-01",875.495576],["1969-11-02",876.14652],["1969-11-03",876.211643],["1969-11-04",875.951294],["1969-11-05",875.821048],["1969-11-06",875.367085],["1969-11-07",875.301962],["1969-11-08",874.976489],["1969-11-09",875.690945],["1969-11-10",875.430595],["1969-11-11",874.976489],["1969-11-12",874.781263],["1969-11-13",874.651017],["1969-11-14",874.260564],["1969-11-15",874.065195],["1969-11-16",874.586037],["1969-11-17",874.390668],["1969-11-18",873.935092],["1969-11-19",873.28576],["1969-11-20",872.895164],["1969-11-21",871.855379],["1969-11-22",871.59503],["1969-11-23",871.92036],["1969-11-24",871.399661],["1969-11-25",870.944085],["1969-11-26",870.683736],["1969-11-27",871.269558],["1969-11-28",870.748859],["1969-11-29",870.748859],["1969-11-30",871.074189],["1969-12-01",675.100979],["1969-12-02",674.345675],["1969-12-03",673.289584],["1969-12-04",672.686544],["1969-12-05",671.880975],["1969-12-06",670.975901],["1969-12-07",671.177294],["1969-12-08",670.472365],["1969-12-09",669.567292],["1969-12-10",669.014627],["1969-12-11",668.360074],["1969-12-12",667.857786],["1969-12-13",667.706769],["1969-12-14",667.857786],["1969-12-15",667.757145],["1969-12-16",667.505377],["1969-12-17",667.102592],["1969-12-18",666.699697],["1969-12-19",666.096767],["1969-12-20",665.996126],["1969-12-21",666.348535],["1969-12-22",666.147143],["1969-12-23",665.49259],["1969-12-24",665.643606],["1969-12-25",666.247784],["1969-12-26",666.750072],["1969-12-27",666.449176],["1969-12-28",667.00184],["1969-12-29",666.499552],["1969-12-30",665.744358],["1969-12-31",665.292445],["1970-01-01",201.957348],["1970-01-02",201.628375],["1970-01-03",201.247902],["1970-01-04",201.213257],["1970-01-05",200.69428],["1970-01-06",200.244947],["1970-01-07",199.829438],["1970-01-08",199.380104],["1970-01-09",198.981879],["1970-01-10",198.68798],["1970-01-11",198.705302],["1970-01-12",198.359435],["1970-01-13",198.238255],["1970-01-14",198.048214],["1970-01-15",197.927033],["1970-01-16",197.719279],["1970-01-17",197.581167],["1970-01-18",197.511915],["1970-01-19",197.338767],["1970-01-20",197.286838],["1970-01-21",197.200693],["1970-01-22",197.252193],["1970-01-23",197.373412],["1970-01-24",197.54656],["1970-01-25",197.805814],["1970-01-26",197.753885],["1970-01-27",197.719279],["1970-01-28",197.719279],["1970-01-29",197.615811],["1970-01-30",197.321483],["1970-01-31",197.218016],["1970-02-01",235.255448],["1970-02-02",235.213094],["1970-02-03",235.149609],["1970-02-04",235.001939],["1970-02-05",234.853792],["1970-02-06",234.811438],["1970-02-07",234.832615],["1970-02-08",235.086077],["1970-02-09",235.064946],["1970-02-10",235.023116],["1970-02-11",234.79026],["1970-02-12",234.515621],["1970-02-13",234.578628],["1970-02-14",234.578628],["1970-02-15",234.811438],["1970-02-16",234.8961],["1970-02-17",235.128431],["1970-02-18",235.086077],["1970-02-19",235.107254],["1970-02-20",235.234271],["1970-02-21",235.424772],["1970-02-22",235.699412],["1970-02-23",235.889913],["1970-02-24",235.974575],["1970-02-25",236.122245],["1970-02-26",236.270392],["1970-02-27",236.376231],["1970-02-28",236.65087],["1970-03-01",367.495468],["1970-03-02",367.719099],["1970-03-03",368.135941],["1970-03-04",368.680312],["1970-03-05",369.225406],["1970-03-06",369.609372],["1970-03-07",370.0575],["1970-03-08",370.314007],["1970-03-09",370.634676],["1970-03-10",370.890388],["1970-03-11",370.79501],["1970-03-12",370.79501],["1970-03-13",370.890388],["1970-03-14",371.114885],["1970-03-15",371.211057],["1970-03-16",371.275219],["1970-03-17",371.146966],["1970-03-18",371.3073],["1970-03-19",371.114885],["1970-03-20",371.050723],["1970-03-21",371.114885],["1970-03-22",371.146966],["1970-03-23",371.114885],["1970-03-24",370.858378],["1970-03-25",370.986631],["1970-03-26",371.018712],["1970-03-27",370.666757],["1970-03-28",370.570584],["1970-03-29",370.698838],["1970-03-30",370.762929],["1970-03-31",370.506422],["1970-04-01",611.211186],["1970-04-02",610.644802],["1970-04-03",609.614122],["1970-04-04",608.736929],["1970-04-05",607.757762],["1970-04-06",606.726969],["1970-04-07",605.644662],["1970-04-08",605.128626],["1970-04-09",603.581911],["1970-04-10",602.602743],["1970-04-11",601.933107],["1970-04-12",601.055914],["1970-04-13",600.025234],["1970-04-14",599.510477],["1970-04-15",599.046067],["1970-04-16",598.170152],["1970-04-17",597.447725],["1970-04-18",596.983315],["1970-04-19",597.292846],["1970-04-20",596.881341],["1970-04-21",596.158913],["1970-04-22",595.386138],["1970-04-23",594.405806],["1970-04-24",592.911881],["1970-04-25",591.879809],["1970-04-26",591.158774],["1970-04-27",590.282746],["1970-04-28",589.04556],["1970-04-29",588.426385],["1970-04-30",588.065228],["1970-05-01",667.646307],["1970-05-02",667.646307],["1970-05-03",667.944248],["1970-05-04",668.06407],["1970-05-05",668.004159],["1970-05-06",667.824557],["1970-05-07",668.543097],["1970-05-08",669.918913],["1970-05-09",671.833668],["1970-05-10",673.866762],["1970-05-11",676.440145],["1970-05-12",678.413327],["1970-05-13",680.807108],["1970-05-14",683.019804],["1970-05-15",685.711526],["1970-05-16",688.702672],["1970-05-17",691.813642],["1970-05-18",695.044302],["1970-05-19",698.93359],["1970-05-20",702.821527],["1970-05-21",707.308313],["1970-05-22",712.273993],["1970-05-23",717.897083],["1970-05-24",723.460129],["1970-05-25",728.964879],["1970-05-26",734.587837],["1970-05-27",739.314136],["1970-05-28",745.29643],["1970-05-29",749.791003],["1970-05-30",755.675516],["1970-05-31",760.478061],["1970-06-01",1231.99338],["1970-06-02",1238.69561],["1970-06-03",1245.21128],["1970-06-04",1250.42485],["1970-06-05",1255.26568],["1970-06-06",1260.47925],["1970-06-07",1266.62238],["1970-06-08",1271.92903],["1970-06-09",1277.23569],["1970-06-10",1283.00607],["1970-06-11",1290.26721],["1970-06-12",1296.31725],["1970-06-13",1303.67169],["1970-06-14",1311.49194],["1970-06-15",1318.28726],["1970-06-16",1323.96436],["1970-06-17",1329.17793],["1970-06-18",1332.80975],["1970-06-19",1336.25291],["1970-06-20",1339.79144],["1970-06-21",1343.70042],["1970-06-22",1347.6094],["1970-06-23",1352.35715],["1970-06-24",1356.82524],["1970-06-25",1360.64323],["1970-06-26",1364.45912],["1970-06-27",1368.64776],["1970-06-28",1373.11585],["1970-06-29",1377.21349],["1970-06-30",1382.14511],["1970-07-01",1610.50943],["1970-07-02",1612.74789],["1970-07-03",1613.81513],["1970-07-04",1616.15261],["1970-07-05",1618.05532],["1970-07-06",1620.31537],["1970-07-07",1621.26819],["1970-07-08",1624.12372],["1970-07-09",1625.1955],["1970-07-10",1627.45555],["1970-07-11",1629.83456],["1970-07-12",1631.85646],["1970-07-13",1633.7621],["1970-07-14",1634.95014],["1970-07-15",1636.2603],["1970-07-16",1634.35759],["1970-07-17",1634.5928],["1970-07-18",1632.80928],["1970-07-19",1632.45194],["1970-07-20",1631.14472],["1970-07-21",1631.38287],["1970-07-22",1631.38287],["1970-07-23",1630.66842],["1970-07-24",1629.59641],["1970-07-25",1630.07294],["1970-07-26",1630.07294],["1970-07-27",1629.59641],["1970-07-28",1628.28918],["1970-07-29",1627.81289],["1970-07-30",1626.62192],["1970-07-31",1625.6691],["1970-08-01",1624.05563],["1970-08-02",1623.82009],["1970-08-03",1623.23115],["1970-08-04",1623.11327],["1970-08-05",1621.8204],["1970-08-06",1621.46698],["1970-08-07",1620.28909],["1970-08-08",1618.17174],["1970-08-09",1618.52516],["1970-08-10",1617.34727],["1970-08-11",1615.81886],["1970-08-12",1614.85636],["1970-08-13",1614.12004],["1970-08-14",1612.64195],["1970-08-15",1612.21964],["1970-08-16",1611.69447],["1970-08-17",1610.533],["1970-08-18",1609.68861],["1970-08-19",1607.68535],["1970-08-20",1608.42428],["1970-08-21",1607.89627],["1970-08-22",1607.05188],["1970-08-23",1607.79081],["1970-08-24",1606.20987],["1970-08-25",1604.09831],["1970-08-26",1602.20075],["1970-08-27",1599.88064],["1970-08-28",1598.2997],["1970-08-29",1596.9273],["1970-08-30",1595.55728],["1970-08-31",1593.55142],["1970-09-01",1523.10572],["1970-09-02",1520.71321],["1970-09-03",1519.81521],["1970-09-04",1518.91967],["1970-09-05",1517.92176],["1970-09-06",1523.70446],["1970-09-07",1527.19209],["1970-09-08",1531.18102],["1970-09-09",1533.17415],["1970-09-10",1532.97457],["1970-09-11",1532.77521],["1970-09-12",1534.16959],["1970-09-13",1535.86592],["1970-09-14",1536.46466],["1970-09-15",1537.65968],["1970-09-16",1539.65303],["1970-09-17",1540.75061],["1970-09-18",1540.95019],["1970-09-19",1541.14978],["1970-09-20",1541.74605],["1970-09-21",1540.35145],["1970-09-22",1541.34936],["1970-09-23",1539.75271],["1970-09-24",1540.35145],["1970-09-25",1537.56],["1970-09-26",1537.16084],["1970-09-27",1537.16084],["1970-09-28",1535.96582],["1970-09-29",1534.96791],["1970-09-30",1534.07237],["1970-10-01",1030.79054],["1970-10-02",1030.7233],["1970-10-03",1030.85763],["1970-10-04",1031.39326],["1970-10-05",1031.4605],["1970-10-06",1031.66191],["1970-10-07",1031.86332],["1970-10-08",1032.66761],["1970-10-09",1032.60217],["1970-10-10",1032.93625],["1970-10-11",1033.13781],["1970-10-12",1032.86916],["1970-10-13",1033.2049],["1970-10-14",1033.40646],["1970-10-15",1032.80193],["1970-10-16",1033.13781],["1970-10-17",1033.47355],["1970-10-18",1034.27949],["1970-10-19",1034.27949],["1970-10-20",1034.27949],["1970-10-21",1034.34492],["1970-10-22",1034.21225],["1970-10-23",1034.21225],["1970-10-24",1034.81512],["1970-10-25",1035.55383],["1970-10-26",1035.62092],["1970-10-27",1035.68815],["1970-10-28",1036.22379],["1970-10-29",1036.4252],["1970-10-30",1036.62676],["1970-10-31",1037.43255],["1970-11-01",1038.74125],["1970-11-02",1039.0026],["1970-11-03",1039.13327],["1970-11-04",1039.6281],["1970-11-05",1039.77374],["1970-11-06",1040.1379],["1970-11-07",1040.93731],["1970-11-08",1041.8114],["1970-11-09",1042.17376],["1970-11-10",1042.61081],["1970-11-11",1042.75644],["1970-11-12",1043.19335],["1970-11-13",1043.41187],["1970-11-14",1043.70328],["1970-11-15",1044.79396],["1970-11-16",1044.64833],["1970-11-17",1044.21128],["1970-11-18",1044.21128],["1970-11-19",1043.6304],["1970-11-20",1042.90208],["1970-11-21",1043.1206],["1970-11-22",1043.77603],["1970-11-23",1043.55765],["1970-11-24",1043.04771],["1970-11-25",1043.04771],["1970-11-26",1044.35692],["1970-11-27",1044.35692],["1970-11-28",1044.79396],["1970-11-29",1045.30376],["1970-11-30",1045.73901],["1970-12-01",811.303909],["1970-12-02",811.754605],["1970-12-03",811.867252],["1970-12-04",812.036276],["1970-12-05",812.261569],["1970-12-06",812.654608],["1970-12-07",812.654608],["1970-12-08",812.485583],["1970-12-09",812.261569],["1970-12-10",812.429205],["1970-12-11",812.092655],["1970-12-12",812.092655],["1970-12-13",812.485583],["1970-12-14",811.754605],["1970-12-15",811.416556],["1970-12-16",810.347528],["1970-12-17",809.727918],["1970-12-18",809.502515],["1970-12-19",808.715158],["1970-12-20",808.827915],["1970-12-21",808.151816],["1970-12-22",807.36457],["1970-12-23",806.857496],["1970-12-24",806.520835],["1970-12-25",806.970142],["1970-12-26",806.688471],["1970-12-27",806.857496],["1970-12-28",806.182786],["1970-12-29",805.351001],["1970-12-30",804.998517],["1970-12-31",804.846839],["1971-01-01",250.171465],["1971-01-02",250.240983],["1971-01-03",250.223585],["1971-01-04",249.928578],["1971-01-05",249.564053],["1971-01-06",249.251219],["1971-01-07",248.869333],["1971-01-08",248.48741],["1971-01-09",248.383132],["1971-01-10",248.3662],["1971-01-11",248.279283],["1971-01-12",248.244523],["1971-01-13",248.244523],["1971-01-14",248.3662],["1971-01-15",248.417891],["1971-01-16",248.504808],["1971-01-17",248.782845],["1971-01-18",248.904093],["1971-01-19",248.990972],["1971-01-20",249.199528],["1971-01-21",249.372896],["1971-01-22",249.650932],["1971-01-23",249.945939],["1971-01-24",250.136705],["1971-01-25",250.310502],["1971-01-26",250.424934],["1971-01-27",250.579777],["1971-01-28",250.79335],["1971-01-29",251.045743],["1971-01-30",251.452979],["1971-01-31",251.860216],["1971-02-01",302.084012],["1971-02-02",302.345223],["1971-02-03",302.558954],["1971-02-04",302.748336],["1971-02-05",303.080744],["1971-02-06",303.223231],["1971-02-07",303.673824],["1971-02-08",304.148134],["1971-02-09",304.243141],["1971-02-10",304.361865],["1971-02-11",304.527483],["1971-02-12",304.693687],["1971-02-13",304.836175],["1971-02-14",305.120564],["1971-02-15",305.358011],["1971-02-16",305.524215],["1971-02-17",305.595459],["1971-02-18",305.713597],["1971-02-19",306.022288],["1971-02-20",305.974808],["1971-02-21",306.235434],["1971-02-22",306.377874],["1971-02-23",306.377874],["1971-02-24",306.472882],["1971-02-25",306.401638],["1971-02-26",306.188492],["1971-02-27",306.377874],["1971-02-28",306.282914],["1971-03-01",472.012068],["1971-03-02",471.832282],["1971-03-03",471.364822],["1971-03-04",470.790363],["1971-03-05",471.114021],["1971-03-06",471.078036],["1971-03-07",471.221907],["1971-03-08",471.042121],["1971-03-09",471.149936],["1971-03-10",471.257822],["1971-03-11",471.185922],["1971-03-12",471.006135],["1971-03-13",470.970149],["1971-03-14",470.970149],["1971-03-15",470.934234],["1971-03-16",470.862334],["1971-03-17",470.970149],["1971-03-18",471.185922],["1971-03-19",471.400808],["1971-03-20",471.61658],["1971-03-21",471.796367],["1971-03-22",471.760381],["1971-03-23",471.868267],["1971-03-24",471.868267],["1971-03-25",471.724395],["1971-03-26",471.760381],["1971-03-27",471.904182],["1971-03-28",471.976153],["1971-03-29",472.012068],["1971-03-30",472.406741],["1971-03-31",473.053987],["1971-04-01",777.128906],["1971-04-02",777.071021],["1971-04-03",776.841134],["1971-04-04",776.841134],["1971-04-05",776.031312],["1971-04-06",775.2808],["1971-04-07",774.470978],["1971-04-08",773.720466],["1971-04-09",773.14207],["1971-04-10",772.794987],["1971-04-11",772.275902],["1971-04-12",772.044476],["1971-04-13",771.120423],["1971-04-14",770.773453],["1971-04-15",770.773453],["1971-04-16",771.234767],["1971-04-17",771.813163],["1971-04-18",773.026414],["1971-04-19",773.951893],["1971-04-20",774.875946],["1971-04-21",775.742114],["1971-04-22",777.01325],["1971-04-23",778.054385],["1971-04-24",779.15198],["1971-04-25",780.307345],["1971-04-26",780.423002],["1971-04-27",780.423002],["1971-04-28",780.654428],["1971-04-29",781.059283],["1971-04-30",781.290596],["1971-05-01",892.402043],["1971-05-02",893.140567],["1971-05-03",892.872037],["1971-05-04",892.737772],["1971-05-05",892.067838],["1971-05-06",892.067838],["1971-05-07",892.20058],["1971-05-08",893.207766],["1971-05-09",895.35488],["1971-05-10",896.293344],["1971-05-11",896.964801],["1971-05-12",898.104597],["1971-05-13",899.311592],["1971-05-14",900.453174],["1971-05-15",901.794434],["1971-05-16",903.872826],["1971-05-17",905.350006],["1971-05-18",906.758464],["1971-05-19",909.172585],["1971-05-20",911.588229],["1971-05-21",913.935151],["1971-05-22",915.612139],["1971-05-23",917.960717],["1971-05-24",918.766439],["1971-05-25",919.369175],["1971-05-26",919.369175],["1971-05-27",920.107831],["1971-05-28",920.510626],["1971-05-29",921.583355],["1971-05-30",924.064543],["1971-05-31",926.345922],["1971-06-01",1485.74964],["1971-06-02",1489.28393],["1971-06-03",1493.33576],["1971-06-04",1498.01436],["1971-06-05",1502.6904],["1971-06-06",1507.36644],["1971-06-07",1511.00463],["1971-06-08",1514.32835],["1971-06-09",1517.75874],["1971-06-10",1521.81057],["1971-06-11",1525.76086],["1971-06-12",1530.74901],["1971-06-13",1534.80084],["1971-06-14",1538.64723],["1971-06-15",1541.76551],["1971-06-16",1544.36348],["1971-06-17",1547.99931],["1971-06-18",1551.7416],["1971-06-19",1557.04185],["1971-06-20",1562.7581],["1971-06-21",1568.26379],["1971-06-22",1573.1504],["1971-06-23",1577.82644],["1971-06-24",1582.39837],["1971-06-25",1586.24477],["1971-06-26",1590.81691],["1971-06-27",1595.70095],["1971-06-28",1599.41307],["1971-06-29",1603.61423],["1971-06-30",1607.5779],["1971-07-01",1867.32865],["1971-07-02",1871.17814],["1971-07-03",1873.37659],["1971-07-04",1876.81338],["1971-07-05",1879.83747],["1971-07-06",1881.76403],["1971-07-07",1883.4119],["1971-07-08",1883.54954],["1971-07-09",1884.23754],["1971-07-10",1884.51283],["1971-07-11",1885.33846],["1971-07-12",1884.23754],["1971-07-13",1884.23754],["1971-07-14",1882.31438],["1971-07-15",1882.31438],["1971-07-16",1880.6631],["1971-07-17",1878.6023],["1971-07-18",1880.11276],["1971-07-19",1876.95102],["1971-07-20",1873.65188],["1971-07-21",1873.37659],["1971-07-22",1871.04049],["1971-07-23",1871.04049],["1971-07-24",1870.76544],["1971-07-25",1870.62779],["1971-07-26",1870.62779],["1971-07-27",1869.25181],["1971-07-28",1868.15429],["1971-07-29",1866.64042],["1971-07-30",1864.16692],["1971-07-31",1864.16692],["1971-08-01",1861.79719],["1971-08-02",1859.07877],["1971-08-03",1857.44575],["1971-08-04",1856.76536],["1971-08-05",1853.7747],["1971-08-06",1851.1924],["1971-08-07",1850.82075],["1971-08-08",1850.2318],["1971-08-09",1849.29234],["1971-08-10",1847.64316],["1971-08-11",1845.05451],["1971-08-12",1843.05505],["1971-08-13",1841.28821],["1971-08-14",1839.05298],["1971-08-15",1838.22827],["1971-08-16",1835.63986],["1971-08-17",1832.58015],["1971-08-18",1831.40493],["1971-08-19",1828.69864],["1971-08-20",1826.34286],["1971-08-21",1824.57892],["1971-08-22",1825.63893],["1971-08-23",1823.98975],["1971-08-24",1823.05029],["1971-08-25",1820.93004],["1971-08-26",1821.63687],["1971-08-27",1819.63717],["1971-08-28",1821.63687],["1971-08-29",1820.81239],["1971-08-30",1819.51952],["1971-08-31",1819.40164],["1971-09-01",1736.37956],["1971-09-02",1734.49013],["1971-09-03",1733.7108],["1971-09-04",1733.37684],["1971-09-05",1733.8222],["1971-09-06",1733.8222],["1971-09-07",1733.04309],["1971-09-08",1731.37601],["1971-09-09",1729.82054],["1971-09-10",1728.37351],["1971-09-11",1726.81782],["1971-09-12",1726.37246],["1971-09-13",1724.48303],["1971-09-14",1722.36806],["1971-09-15",1720.47863],["1971-09-16",1718.81155],["1971-09-17",1716.80798],["1971-09-18",1715.47508],["1971-09-19",1715.80883],["1971-09-20",1715.14111],["1971-09-21",1714.13922],["1971-09-22",1713.02889],["1971-09-23",1712.13839],["1971-09-24",1711.24789],["1971-09-25",1710.02617],["1971-09-26",1709.13567],["1971-09-27",1708.13399],["1971-09-28",1706.57831],["1971-09-29",1705.7992],["1971-09-30",1703.79837],["1971-10-01",1145.15841],["1971-10-02",1146.05736],["1971-10-03",1146.35512],["1971-10-04",1146.43009],["1971-10-05",1146.35512],["1971-10-06",1146.20531],["1971-10-07",1145.75761],["1971-10-08",1145.75761],["1971-10-09",1145.60781],["1971-10-10",1145.45801],["1971-10-11",1145.08344],["1971-10-12",1144.70886],["1971-10-13",1144.11136],["1971-10-14",1143.06246],["1971-10-15",1142.68788],["1971-10-16",1141.79078],["1971-10-17",1141.64083],["1971-10-18",1141.86561],["1971-10-19",1142.38828],["1971-10-20",1142.83768],["1971-10-21",1142.91266],["1971-10-22",1142.83768],["1971-10-23",1143.36221],["1971-10-24",1143.73678],["1971-10-25",1144.18618],["1971-10-26",1143.96156],["1971-10-27",1143.96156],["1971-10-28",1144.48409],["1971-10-29",1143.88658],["1971-10-30",1144.25931],["1971-10-31",1144.40911],["1971-11-01",1141.35023],["1971-11-02",1140.98608],["1971-11-03",1140.62192],["1971-11-04",1139.89525],["1971-11-05",1139.53109],["1971-11-06",1139.16694],["1971-11-07",1139.23983],["1971-11-08",1138.87567],["1971-11-09",1138.22189],["1971-11-10",1137.42069],["1971-11-11",1136.76526],["1971-11-12",1135.67458],["1971-11-13",1135.45606],["1971-11-14",1135.74733],["1971-11-15",1135.0919],["1971-11-16",1135.0919],["1971-11-17",1134.00108],["1971-11-18",1133.19987],["1971-11-19",1132.32771],["1971-11-20",1131.52651],["1971-11-21",1131.23524],["1971-11-22",1130.36294],["1971-11-23",1129.63462],["1971-11-24",1128.98085],["1971-11-25",1129.19937],["1971-11-26",1129.12663],["1971-11-27",1129.63462],["1971-11-28",1129.85315],["1971-11-29",1129.63462],["1971-11-30",1129.63462],["1971-12-01",875.070534],["1971-12-02",874.2819],["1971-12-03",873.494543],["1971-12-04",872.59454],["1971-12-05",872.481894],["1971-12-06",872.481894],["1971-12-07",872.087576],["1971-12-08",871.018549],["1971-12-09",870.060779],["1971-12-10",869.442447],["1971-12-11",868.542444],["1971-12-12",868.317151],["1971-12-13",867.584784],["1971-12-14",866.459489],["1971-12-15",865.221436],["1971-12-16",863.758091],["1971-12-17",863.138371],["1971-12-18",861.956697],["1971-12-19",861.338365],["1971-12-20",860.267949],["1971-12-21",859.2553],["1971-12-22",858.130004],["1971-12-23",857.341259],["1971-12-24",857.230001],["1971-12-25",858.411675],["1971-12-26",859.593349],["1971-12-27",860.267949],["1971-12-28",860.155302],["1971-12-29",860.324327],["1971-12-30",860.324327],["1971-12-31",859.762374],["1972-01-01",269.005878],["1972-01-02",269.14177],["1972-01-03",269.102949],["1972-01-04",268.753963],["1972-01-05",268.230226],["1972-01-06",267.88124],["1972-01-07",267.590025],["1972-01-08",267.493433],["1972-01-09",267.454574],["1972-01-10",267.396361],["1972-01-11",267.066288],["1972-01-12",266.930874],["1972-01-13",266.833803],["1972-01-14",266.775553],["1972-01-15",266.697873],["1972-01-16",266.872624],["1972-01-17",266.697873],["1972-01-18",266.523638],["1972-01-19",266.445958],["1972-01-20",266.368316],["1972-01-21",266.290636],["1972-01-22",266.251815],["1972-01-23",266.251815],["1972-01-24",266.290636],["1972-01-25",266.232386],["1972-01-26",266.038721],["1972-01-27",265.864008],["1972-01-28",265.8834],["1972-01-29",265.864008],["1972-01-30",265.766937],["1972-01-31",265.592664],["1972-02-01",307.402828],["1972-02-02",306.898986],["1972-02-03",306.600939],["1972-02-04",306.326402],["1972-02-05",306.326402],["1972-02-06",306.509818],["1972-02-07",306.486874],["1972-02-08",306.486874],["1972-02-09",306.57804],["1972-02-10",306.441031],["1972-02-11",306.463975],["1972-02-12",306.509818],["1972-02-13",306.715614],["1972-02-14",306.898986],["1972-02-15",306.990717],["1972-02-16",307.104781],["1972-02-17",307.356985],["1972-02-18",307.655032],["1972-02-19",307.998356],["1972-02-20",308.295838],["1972-02-21",308.777301],["1972-02-22",309.14357],["1972-02-23",309.532782],["1972-02-24",309.716199],["1972-02-25",310.105366],["1972-02-26",310.35757],["1972-02-27",310.769681],["1972-02-28",311.067728],["1972-02-29",311.411098],["1972-03-01",497.230348],["1972-03-02",497.589035],["1972-03-03",498.200296],["1972-03-04",498.666869],["1972-03-05",499.349215],["1972-03-06",499.816674],["1972-03-07",500.57092],["1972-03-08",500.642821],["1972-03-09",500.822678],["1972-03-10",501.325166],["1972-03-11",501.756711],["1972-03-12",502.367085],["1972-03-13",502.654758],["1972-03-14",503.265203],["1972-03-15",503.588791],["1972-03-16",504.127335],["1972-03-17",504.629823],["1972-03-18",504.989467],["1972-03-19",505.815614],["1972-03-20",506.139202],["1972-03-21",506.425988],["1972-03-22",506.857533],["1972-03-23",507.324106],["1972-03-24",507.360021],["1972-03-25",507.611779],["1972-03-26",508.366025],["1972-03-27",508.186238],["1972-03-28",508.115153],["1972-03-29",508.366025],["1972-03-30",508.437925],["1972-03-31",508.545812],["1972-04-01",834.105336],["1972-04-02",834.62596],["1972-04-03",835.029389],["1972-04-04",835.029389],["1972-04-05",834.855848],["1972-04-06",834.62596],["1972-04-07",834.336763],["1972-04-08",834.163221],["1972-04-09",834.278878],["1972-04-10",833.874023],["1972-04-11",833.411284],["1972-04-12",831.908835],["1972-04-13",830.926897],["1972-04-14",829.771531],["1972-04-15",829.019594],["1972-04-16",828.616051],["1972-04-17",827.97977],["1972-04-18",827.574916],["1972-04-19",826.88229],["1972-04-20",825.842466],["1972-04-21",825.032758],["1972-04-22",824.859216],["1972-04-23",824.340018],["1972-04-24",823.414539],["1972-04-25",822.721912],["1972-04-26",822.201288],["1972-04-27",821.566546],["1972-04-28",821.103807],["1972-04-29",821.277235],["1972-04-30",821.508661],["1972-05-01",937.615241],["1972-05-02",936.945439],["1972-05-03",936.206783],["1972-05-04",935.268451],["1972-05-05",934.731258],["1972-05-06",934.999788],["1972-05-07",934.865523],["1972-05-08",934.66406],["1972-05-09",934.529795],["1972-05-10",933.792794],["1972-05-11",933.457065],["1972-05-12",933.389867],["1972-05-13",933.524264],["1972-05-14",934.462596],["1972-05-15",934.596993],["1972-05-16",934.39553],["1972-05-17",934.596993],["1972-05-18",935.066987],["1972-05-19",935.736789],["1972-05-20",936.475445],["1972-05-21",937.816704],["1972-05-22",939.025354],["1972-05-23",939.762355],["1972-05-24",940.299547],["1972-05-25",940.969349],["1972-05-26",941.775204],["1972-05-27",942.579271],["1972-05-28",943.720854],["1972-05-29",945.263577],["1972-05-30",946.403505],["1972-05-31",947.744764],["1972-06-01",1515.99278],["1972-06-02",1518.69485],["1972-06-03",1522.01857],["1972-06-04",1527.21472],["1972-06-05",1531.06111],["1972-06-06",1535.00904],["1972-06-07",1539.58354],["1972-06-08",1543.94748],["1972-06-09",1548.10341],["1972-06-10",1553.09156],["1972-06-11",1558.80781],["1972-06-12",1563.06764],["1972-06-13",1567.22614],["1972-06-14",1570.03232],["1972-06-15",1573.66794],["1972-06-16",1576.16201],["1972-06-17",1579.17619],["1972-06-18",1581.25426],["1972-06-19",1583.12669],["1972-06-20",1584.37234],["1972-06-21",1586.34887],["1972-06-22",1590.7128],["1972-06-23",1592.37467],["1972-06-24",1593.20688],["1972-06-25",1594.24453],["1972-06-26",1594.76464],["1972-06-27",1595.07674],["1972-06-28",1594.66074],["1972-06-29",1594.14299],["1972-06-30",1593.62288],["1972-07-01",1848.17194],["1972-07-02",1849.00263],["1972-07-03",1849.24101],["1972-07-04",1849.12182],["1972-07-05",1848.64823],["1972-07-06",1846.38548],["1972-07-07",1845.19721],["1972-07-08",1844.48277],["1972-07-09",1843.6489],["1972-07-10",1842.93446],["1972-07-11",1839.72453],["1972-07-12",1837.46154],["1972-07-13",1835.67802],["1972-07-14",1833.41798],["1972-07-15",1832.10782],["1972-07-16",1831.51233],["1972-07-17",1829.84777],["1972-07-18",1828.06131],["1972-07-19",1827.11142],["1972-07-20",1824.01774],["1972-07-21",1821.7577],["1972-07-22",1820.32858],["1972-07-23",1819.37576],["1972-07-24",1817.59224],["1972-07-25",1814.26017],["1972-07-26",1812.59585],["1972-07-27",1808.6683],["1972-07-28",1805.93196],["1972-07-29",1803.7911],["1972-07-30",1801.76626],["1972-07-31",1798.79177],["1972-08-01",1795.04163],["1972-08-02",1793.51323],["1972-08-03",1790.57117],["1972-08-04",1787.62935],["1972-08-05",1786.21569],["1972-08-06",1784.56964],["1972-08-07",1781.74546],["1972-08-08",1778.92129],["1972-08-09",1775.97923],["1972-08-10",1772.80187],["1972-08-11",1769.27087],["1972-08-12",1767.62168],["1972-08-13",1767.03564],["1972-08-14",1764.32644],["1972-08-15",1760.56281],["1972-08-16",1757.9744],["1972-08-17",1754.79681],["1972-08-18",1751.61922],["1972-08-19",1749.14846],["1972-08-20",1747.85269],["1972-08-21",1744.91086],["1972-08-22",1741.37986],["1972-08-23",1739.49804],["1972-08-24",1736.55622],["1972-08-25",1734.32099],["1972-08-26",1732.78968],["1972-08-27",1733.02522],["1972-08-28",1729.84763],["1972-08-29",1727.96581],["1972-08-30",1725.3774],["1972-08-31",1723.02429],["1972-09-01",1644.52687],["1972-09-02",1642.52604],["1972-09-03",1641.30157],["1972-09-04",1640.07985],["1972-09-05",1637.85645],["1972-09-06",1636.07545],["1972-09-07",1633.96323],["1972-09-08",1631.51726],["1972-09-09",1629.18225],["1972-09-10",1627.62404],["1972-09-11",1624.84389],["1972-09-12",1622.95445],["1972-09-13",1620.1743],["1972-09-14",1616.83783],["1972-09-15",1613.61254],["1972-09-16",1610.83239],["1972-09-17",1609.16553],["1972-09-18",1605.3837],["1972-09-19",1603.49405],["1972-09-20",1601.71579],["1972-09-21",1598.93585],["1972-09-22",1597.37742],["1972-09-23",1596.1557],["1972-09-24",1595.59917],["1972-09-25",1593.48695],["1972-09-26",1591.48337],["1972-09-27",1589.37137],["1972-09-28",1586.81379],["1972-09-29",1584.70157],["1972-09-30",1583.14335],["1972-10-01",1064.0266],["1972-10-02",1062.90472],["1972-10-03",1061.33329],["1972-10-04",1062.08059],["1972-10-05",1062.00577],["1972-10-06",1061.10852],["1972-10-07",1062.90472],["1972-10-08",1064.25137],["1972-10-09",1064.62595],["1972-10-10",1064.77589],["1972-10-11",1065.0755],["1972-10-12",1064.47615],["1972-10-13",1063.80197],["1972-10-14",1063.05452],["1972-10-15",1066.7219],["1972-10-16",1067.1713],["1972-10-17",1067.99358],["1972-10-18",1072.55991],["1972-10-19",1081.91549],["1972-10-20",1090.44681],["1972-10-21",1094.78836],["1972-10-22",1098.3058],["1972-10-23",1100.47657],["1972-10-24",1102.12297],["1972-10-25",1102.72232],["1972-10-26",1103.27595],["1972-10-27",1104.21878],["1972-10-28",1104.96623],["1972-10-29",1106.98706],["1972-10-30",1107.51158],["1972-10-31",1106.5395],["1972-11-01",1105.40594],["1972-11-02",1105.33305],["1972-11-03",1105.55157],["1972-11-04",1105.91393],["1972-11-05",1106.93366],["1972-11-06",1107.44346],["1972-11-07",1107.44346],["1972-11-08",1107.00641],["1972-11-09",1107.22493],["1972-11-10",1107.37057],["1972-11-11",1107.37057],["1972-11-12",1108.97118],["1972-11-13",1108.82555],["1972-11-14",1108.31561],["1972-11-15",1107.80582],["1972-11-16",1107.37057],["1972-11-17",1106.5695],["1972-11-18",1106.42373],["1972-11-19",1107.22493],["1972-11-20",1107.37057],["1972-11-21",1107.37057],["1972-11-22",1107.22493],["1972-11-23",1108.02434],["1972-11-24",1108.89829],["1972-11-25",1109.11682],["1972-11-26",1109.91623],["1972-11-27",1110.42602],["1972-11-28",1110.06186],["1972-11-29",1109.33354],["1972-11-30",1108.46139],["1972-12-01",858.91725],["1972-12-02",858.24265],["1972-12-03",858.24265],["1972-12-04",858.524321],["1972-12-05",858.186272],["1972-12-06",857.341259],["1972-12-07",856.722927],["1972-12-08",855.879302],["1972-12-09",855.484985],["1972-12-10",855.146935],["1972-12-11",854.077908],["1972-12-12",852.952612],["1972-12-13",851.545535],["1972-12-14",850.418851],["1972-12-15",849.518848],["1972-12-16",848.337174],["1972-12-17",848.168149],["1972-12-18",846.704804],["1972-12-19",845.635777],["1972-12-20",844.510481],["1972-12-21",843.496443],["1972-12-22",842.540062],["1972-12-23",842.652708],["1972-12-24",843.327418],["1972-12-25",844.341456],["1972-12-26",844.285078],["1972-12-27",843.383686],["1972-12-28",842.540062],["1972-12-29",841.752705],["1972-12-30",840.907692],["1972-12-31",840.851314],["1973-01-01",262.217314],["1973-01-02",261.771257],["1973-01-03",261.266949],["1973-01-04",260.820854],["1973-01-05",260.316546],["1973-01-06",259.889918],["1973-01-07",259.792847],["1973-01-08",259.250158],["1973-01-09",258.6876],["1973-01-10",258.376956],["1973-01-11",258.008579],["1973-01-12",257.504233],["1973-01-13",257.368341],["1973-01-14",257.504233],["1973-01-15",257.310569],["1973-01-16",257.174676],["1973-01-17",256.902854],["1973-01-18",256.553868],["1973-01-19",256.204882],["1973-01-20",255.875287],["1973-01-21",255.875287],["1973-01-22",255.506431],["1973-01-23",255.157407],["1973-01-24",254.82785],["1973-01-25",254.575457],["1973-01-26",254.090541],["1973-01-27",253.625054],["1973-01-28",253.43139],["1973-01-29",252.985332],["1973-01-30",252.674689],["1973-01-31",252.345094],["1973-02-01",302.107775],["1973-02-02",301.870913],["1973-02-03",301.870913],["1973-02-04",302.037117],["1973-02-05",301.918393],["1973-02-06",301.823386],["1973-02-07",301.444037],["1973-02-08",301.301596],["1973-02-09",301.301596],["1973-02-10",301.444037],["1973-02-11",301.728426],["1973-02-12",301.657182],["1973-02-13",301.585939],["1973-02-14",301.490978],["1973-02-15",301.42032],["1973-02-16",301.301596],["1973-02-17",301.349077],["1973-02-18",301.657182],["1973-02-19",301.514695],["1973-02-20",301.325313],["1973-02-21",301.040385],["1973-02-22",300.684799],["1973-02-23",300.684799],["1973-02-24",300.755996],["1973-02-25",301.206589],["1973-02-26",301.301596],["1973-02-27",301.301596],["1973-02-28",301.585939],["1973-03-01",465.653626],["1973-03-02",466.012313],["1973-03-03",466.695545],["1973-03-04",467.018246],["1973-03-05",467.162118],["1973-03-06",467.485706],["1973-03-07",467.736577],["1973-03-08",468.02425],["1973-03-09",468.204037],["1973-03-10",468.419738],["1973-03-11",469.245956],["1973-03-12",468.814411],["1973-03-13",468.634624],["1973-03-14",467.988265],["1973-03-15",467.593592],["1973-03-16",467.37782],["1973-03-17",467.090147],["1973-03-18",467.305919],["1973-03-19",466.982331],["1973-03-20",466.228085],["1973-03-21",465.689541],["1973-03-22",464.97128],["1973-03-23",464.216148],["1973-03-24",463.425916],["1973-03-25",462.851457],["1973-03-26",461.750435],["1973-03-27",460.81784],["1973-03-28",459.853816],["1973-03-29",458.824695],["1973-03-30",457.538871],["1973-03-31",456.735024],["1973-04-01",749.505222],["1973-04-02",748.057584],["1973-04-03",745.883513],["1973-04-04",743.917794],["1973-04-05",742.417024],["1973-04-06",740.501993],["1973-04-07",738.847055],["1973-04-08",737.449878],["1973-04-09",735.690181],["1973-04-10",733.982224],["1973-04-11",731.913025],["1973-04-12",730.464109],["1973-04-13",728.343056],["1973-04-14",726.58336],["1973-04-15",725.49685],["1973-04-16",724.203267],["1973-04-17",723.272317],["1973-04-18",722.288236],["1973-04-19",720.9428],["1973-04-20",720.219037],["1973-04-21",719.184381],["1973-04-22",718.459227],["1973-04-23",717.165644],["1973-04-24",715.975654],["1973-04-25",714.578477],["1973-04-26",713.440341],["1973-04-27",712.561018],["1973-04-28",711.837256],["1973-04-29",711.733663],["1973-04-30",711.887718],["1973-05-01",812.359809],["1973-05-02",815.602612],["1973-05-03",818.364541],["1973-05-04",820.825989],["1973-05-05",824.429316],["1973-05-06",828.151509],["1973-05-07",832.175667],["1973-05-08",835.717599],["1973-05-09",838.900227],["1973-05-10",841.782374],["1973-05-11",845.566095],["1973-05-12",851.090084],["1973-05-13",857.33512],["1973-05-14",863.460071],["1973-05-15",870.331743],["1973-05-16",877.107026],["1973-05-17",883.346904],["1973-05-18",889.115002],["1973-05-19",895.756152],["1973-05-20",902.6657],["1973-05-21",910.916771],["1973-05-22",918.900704],["1973-05-23",927.084577],["1973-05-24",935.402716],["1973-05-25",943.855119],["1973-05-26",950.42907],["1973-05-27",958.142818],["1973-05-28",965.455425],["1973-05-29",970.954992],["1973-05-30",975.114823],["1973-05-31",978.603196],["1973-06-01",1568.68],["1973-06-02",1575.54037],["1973-06-03",1583.6468],["1973-06-04",1592.06256],["1973-06-05",1598.93234],["1973-06-06",1606.61625],["1973-06-07",1612.74072],["1973-06-08",1618.26403],["1973-06-09",1624.14804],["1973-06-10",1631.71468],["1973-06-11",1640.24001],["1973-06-12",1651.04637],["1973-06-13",1663.53537],["1973-06-14",1675.78411],["1973-06-15",1687.79238],["1973-06-16",1700.88254],["1973-06-17",1714.20999],["1973-06-18",1724.89909],["1973-06-19",1732.58299],["1973-06-20",1740.51034],["1973-06-21",1746.99233],["1973-06-22",1752.63884],["1973-06-23",1758.40262],["1973-06-24",1764.76438],["1973-06-25",1771.00888],["1973-06-26",1775.21301],["1973-06-27",1779.17668],["1973-06-28",1784.09904],["1973-06-29",1788.4232],["1973-06-30",1794.54767],["1973-07-01",2086.32358],["1973-07-02",2092.92186],["1973-07-03",2099.24533],["1973-07-04",2106.39419],["1973-07-05",2111.20697],["1973-07-06",2114.78163],["1973-07-07",2119.31935],["1973-07-08",2124.12872],["1973-07-09",2127.70315],["1973-07-10",2130.3028],["1973-07-11",2131.61706],["1973-07-12",2133.80401],["1973-07-13",2137.5971],["1973-07-14",2139.20347],["1973-07-15",2142.55839],["1973-07-16",2145.62143],["1973-07-17",2148.39237],["1973-07-18",2149.99874],["1973-07-19",2153.2076],["1973-07-20",2157.43885],["1973-07-21",2159.91768],["1973-07-22",2164.14893],["1973-07-23",2168.23412],["1973-07-24",2172.31932],["1973-07-25",2175.09025],["1973-07-26",2176.9885],["1973-07-27",2179.17545],["1973-07-28",2181.65427],["1973-07-29",2183.69857],["1973-07-30",2186.46951],["1973-07-31",2187.19955],["1973-08-01",2182.54606],["1973-08-02",2183.26802],["1973-08-03",2182.97914],["1973-08-04",2183.70133],["1973-08-05",2185.00102],["1973-08-06",2186.15269],["1973-08-07",2186.29713],["1973-08-08",2187.01908],["1973-08-09",2187.59683],["1973-08-10",2187.59683],["1973-08-11",2189.61848],["1973-08-12",2191.7812],["1973-08-13",2192.21428],["1973-08-14",2191.63676],["1973-08-15",2191.20345],["1973-08-16",2191.20345],["1973-08-17",2190.77014],["1973-08-18",2191.7812],["1973-08-19",2193.65482],["1973-08-20",2194.66564],["1973-08-21",2193.36594],["1973-08-22",2192.35872],["1973-08-23",2191.92541],["1973-08-24",2192.79203],["1973-08-25",2194.08813],["1973-08-26",2195.6767],["1973-08-27",2196.25422],["1973-08-28",2198.12807],["1973-08-29",2197.98363],["1973-08-30",2199.13889],["1973-08-31",2198.70558],["1973-09-01",2096.36045],["1973-09-02",2096.90633],["1973-09-03",2098.67662],["1973-09-04",2098.81309],["1973-09-05",2098.81309],["1973-09-06",2098.81309],["1973-09-07",2098.4039],["1973-09-08",2100.04111],["1973-09-09",2100.45052],["1973-09-10",2101.81161],["1973-09-11",2102.49375],["1973-09-12",2103.72177],["1973-09-13",2104.80992],["1973-09-14",2104.94639],["1973-09-15",2106.44735],["1973-09-16",2107.40242],["1973-09-17",2108.21785],["1973-09-18",2108.35432],["1973-09-19",2109.03646],["1973-09-20",2108.49057],["1973-09-21",2108.76351],["1973-09-22",2108.35432],["1973-09-23",2109.03646],["1973-09-24",2108.08478],["1973-09-25",2107.81183],["1973-09-26",2107.53889],["1973-09-27",2106.31087],["1973-09-28",2106.03793],["1973-09-29",2093.63487],["1973-09-30",2106.72029],["1973-10-01",1416.34707],["1973-10-02",1416.07151],["1973-10-03",1415.97966],["1973-10-04",1415.42869],["1973-10-05",1415.42869],["1973-10-06",1415.33683],["1973-10-07",1415.42869],["1973-10-08",1415.42869],["1973-10-09",1415.42869],["1973-10-10",1415.06127],["1973-10-11",1413.96162],["1973-10-12",1414.51259],["1973-10-13",1414.97171],["1973-10-14",1415.52054],["1973-10-15",1415.42869],["1973-10-16",1415.15313],["1973-10-17",1414.87986],["1973-10-18",1414.87986],["1973-10-19",1414.60444],["1973-10-20",1414.42074],["1973-10-21",1415.15313],["1973-10-22",1415.42869],["1973-10-23",1414.97171],["1973-10-24",1414.6963],["1973-10-25",1414.6963],["1973-10-26",1414.05347],["1973-10-27",1414.23703],["1973-10-28",1414.97171],["1973-10-29",1415.06127],["1973-10-30",1414.78815],["1973-10-31",1414.32889],["1973-11-01",1405.12789],["1973-11-02",1404.77093],["1973-11-03",1405.30422],["1973-11-04",1404.94948],["1973-11-05",1404.23541],["1973-11-06",1403.78903],["1973-11-07",1403.52135],["1973-11-08",1403.87831],["1973-11-09",1404.5031],["1973-11-10",1404.8602],["1973-11-11",1405.39349],["1973-11-12",1405.66132],["1973-11-13",1406.01829],["1973-11-14",1406.28611],["1973-11-15",1406.10756],["1973-11-16",1406.28611],["1973-11-17",1407.17873],["1973-11-18",1408.51537],["1973-11-19",1408.42609],["1973-11-20",1408.51537],["1973-11-21",1409.40799],["1973-11-22",1410.29838],["1973-11-23",1410.83404],["1973-11-24",1412.0814],["1973-11-25",1412.4385],["1973-11-26",1411.90507],["1973-11-27",1411.63724],["1973-11-28",1412.25995],["1973-11-29",1413.06329],["1973-11-30",1413.95591],["1973-12-01",1096.04906],["1973-12-02",1096.60137],["1973-12-03",1097.84239],["1973-12-04",1098.04955],["1973-12-05",1098.1186],["1973-12-06",1098.04955],["1973-12-07",1098.1186],["1973-12-08",1098.32576],["1973-12-09",1098.73997],["1973-12-10",1098.67091],["1973-12-11",1098.67091],["1973-12-12",1099.36133],["1973-12-13",1099.56677],["1973-12-14",1099.84288],["1973-12-15",1100.11909],["1973-12-16",1100.9475],["1973-12-17",1101.08561],["1973-12-18",1101.63621],["1973-12-19",1101.91242],["1973-12-20",1102.60284],["1973-12-21",1103.15343],["1973-12-22",1103.56764],["1973-12-23",1104.18901],["1973-12-24",1105.29192],["1973-12-25",1106.32588],["1973-12-26",1106.74009],["1973-12-27",1107.0163],["1973-12-28",1107.56862],["1973-12-29",1107.91377],["1973-12-30",1109.22384],["1973-12-31",1109.50005],["1974-01-01",355.104368],["1974-01-02",354.628651],["1974-01-03",354.057695],["1974-01-04",353.581978],["1974-01-05",353.106261],["1974-01-06",352.772866],["1974-01-07",352.392427],["1974-01-08",352.059587],["1974-01-09",351.726193],["1974-01-10",351.369534],["1974-01-11",351.179018],["1974-01-12",351.03614],["1974-01-13",351.107598],["1974-01-14",351.012321],["1974-01-15",351.012321],["1974-01-16",350.964682],["1974-01-17",350.964682],["1974-01-18",350.822397],["1974-01-19",351.059959],["1974-01-20",351.179018],["1974-01-21",350.964682],["1974-01-22",350.750939],["1974-01-23",350.703339],["1974-01-24",350.441364],["1974-01-25",350.417545],["1974-01-26",350.417545],["1974-01-27",350.608062],["1974-01-28",350.798578],["1974-01-29",350.798578],["1974-01-30",350.774759],["1974-01-31",350.822397],["1974-02-01",423.154467],["1974-02-02",423.416653],["1974-02-03",423.620565],["1974-02-04",423.765524],["1974-02-05",424.173348],["1974-02-06",424.289896],["1974-02-07",424.493082],["1974-02-08",424.755268],["1974-02-09",425.046591],["1974-02-10",425.337188],["1974-02-11",425.482827],["1974-02-12",425.745012],["1974-02-13",425.890697],["1974-02-14",426.006473],["1974-02-15",426.181295],["1974-02-16",426.326933],["1974-02-17",426.646667],["1974-02-18",426.646667],["1974-02-19",426.618255],["1974-02-20",426.646667],["1974-02-21",426.821442],["1974-02-22",426.93799],["1974-02-23",426.821442],["1974-02-24",426.996264],["1974-02-25",427.054491],["1974-02-26",427.054491],["1974-02-27",426.967127],["1974-02-28",426.967127],["1974-03-01",655.207224],["1974-03-02",655.560081],["1974-03-03",655.911911],["1974-03-04",656.308884],["1974-03-05",656.661741],["1974-03-06",656.749903],["1974-03-07",657.101732],["1974-03-08",657.454589],["1974-03-09",657.851563],["1974-03-10",657.938696],["1974-03-11",658.247437],["1974-03-12",658.776688],["1974-03-13",659.260795],["1974-03-14",659.834232],["1974-03-15",660.4065],["1974-03-16",660.715312],["1974-03-17",661.331696],["1974-03-18",662.083563],["1974-03-19",662.570464],["1974-03-20",663.191511],["1974-03-21",663.855894],["1974-03-22",664.210788],["1974-03-23",665.052582],["1974-03-24",665.628154],["1974-03-25",665.894377],["1974-03-26",666.116159],["1974-03-27",666.027418],["1974-03-28",665.983048],["1974-03-29",665.850007],["1974-03-30",666.604165],["1974-03-31",666.780542],["1974-04-01",1088.6339],["1974-04-02",1088.70529],["1974-04-03",1088.99085],["1974-04-04",1089.56186],["1974-04-05",1089.84731],["1974-04-06",1090.7735],["1974-04-07",1091.05906],["1974-04-08",1091.05906],["1974-04-09",1091.20173],["1974-04-10",1091.34451],["1974-04-11",1091.05906],["1974-04-12",1090.34527],["1974-04-13",1091.70135],["1974-04-14",1091.27312],["1974-04-15",1091.4159],["1974-04-16",1091.55868],["1974-04-17",1091.70135],["1974-04-18",1091.13034],["1974-04-19",1090.84489],["1974-04-20",1091.13034],["1974-04-21",1091.34451],["1974-04-22",1091.4159],["1974-04-23",1091.05906],["1974-04-24",1091.05906],["1974-04-25",1091.4159],["1974-04-26",1092.12791],["1974-04-27",1092.19931],["1974-04-28",1093.76778],["1974-04-29",1095.05259],["1974-04-30",1097.04941],["1974-05-01",1261.1344],["1974-05-02",1263.86609],["1974-05-03",1265.35519],["1974-05-04",1267.83845],["1974-05-05",1270.48742],["1974-05-06",1272.22496],["1974-05-07",1275.28808],["1974-05-08",1277.76927],["1974-05-09",1279.67252],["1974-05-10",1282.8185],["1974-05-11",1285.71591],["1974-05-12",1290.34893],["1974-05-13",1294.73544],["1974-05-14",1298.21284],["1974-05-15",1301.6052],["1974-05-16",1305.16327],["1974-05-17",1308.14353],["1974-05-18",1310.70758],["1974-05-19",1313.60499],["1974-05-20",1316.66811],["1974-05-21",1319.81202],["1974-05-22",1322.3329],["1974-05-23",1325.00219],["1974-05-24",1327.76674],["1974-05-25",1330.91069],["1974-05-26",1333.48445],["1974-05-27",1335.29504],["1974-05-28",1336.34453],["1974-05-29",1337.86881],["1974-05-30",1340.72889],["1974-05-31",1343.97056],["1974-06-01",2134.13112],["1974-06-02",2140.77661],["1974-06-03",2145.65173],["1974-06-04",2150.37903],["1974-06-05",2156.28545],["1974-06-06",2158.79512],["1974-06-07",2163.96586],["1974-06-08",2165.59204],["1974-06-09",2168.9888],["1974-06-10",2172.53337],["1974-06-11",2175.93013],["1974-06-12",2177.84833],["1974-06-13",2178.88324],["1974-06-14",2180.06597],["1974-06-15",2180.94946],["1974-06-16",2182.87126],["1974-06-17",2183.61054],["1974-06-18",2185.23311],["1974-06-19",2187.15511],["1974-06-20",2188.04201],["1974-06-21",2190.10822],["1974-06-22",2192.17444],["1974-06-23",2194.68771],["1974-06-24",2196.60591],["1974-06-25",2197.93645],["1974-06-26",2198.97136],["1974-06-27",2199.41141],["1974-06-28",2199.70704],["1974-06-29",2201.48102],["1974-06-30",2202.51594],["1974-07-01",2544.17815],["1974-07-02",2541.9776],["1974-07-03",2541.46984],["1974-07-04",2540.28894],["1974-07-05",2537.58039],["1974-07-06",2536.23025],["1974-07-07",2534.87597],["1974-07-08",2530.98653],["1974-07-09",2528.11285],["1974-07-10",2524.22341],["1974-07-11",2521.51486],["1974-07-12",2518.64118],["1974-07-13",2514.92123],["1974-07-14",2513.05895],["1974-07-15",2510.52402],["1974-07-16",2507.3116],["1974-07-17",2502.06811],["1974-07-18",2498.17867],["1974-07-19",2495.63938],["1974-07-20",2493.78146],["1974-07-21",2492.59644],["1974-07-22",2489.55351],["1974-07-23",2487.52198],["1974-07-24",2486.17184],["1974-07-25",2481.94388],["1974-07-26",2479.57408],["1974-07-27",2477.71593],["1974-07-28",2475.68463],["1974-07-29",2472.30296],["1974-07-30",2468.41375],["1974-07-31",2465.20133],["1974-08-01",2452.67745],["1974-08-02",2450.16995],["1974-08-03",2447.99727],["1974-08-04",2445.15087],["1974-08-05",2442.6436],["1974-08-06",2439.29883],["1974-08-07",2435.28443],["1974-08-08",2432.43803],["1974-08-09",2430.09817],["1974-08-10",2427.25177],["1974-08-11",2425.74872],["1974-08-12",2423.06996],["1974-08-13",2420.06],["1974-08-14",2416.71546],["1974-08-15",2413.20328],["1974-08-16",2409.19212],["1974-08-17",2405.7049],["1974-08-18",2401.78149],["1974-08-19",2397.71261],["1974-08-20",2393.49825],["1974-08-21",2390.59314],["1974-08-22",2387.25139],["1974-08-23",2382.89156],["1974-08-24",2378.82291],["1974-08-25",2375.48116],["1974-08-26",2371.41228],["1974-08-27",2367.3434],["1974-08-28",2363.42361],["1974-08-29",2359.06378],["1974-08-30",2355.57679],["1974-08-31",2351.79885],["1974-09-01",2237.45742],["1974-09-02",2235.67045],["1974-09-03",2232.37509],["1974-09-04",2229.35447],["1974-09-05",2226.6088],["1974-09-06",2225.78416],["1974-09-07",2224.68457],["1974-09-08",2223.45092],["1974-09-09",2221.52668],["1974-09-10",2218.78102],["1974-09-11",2218.36859],["1974-09-12",2216.03535],["1974-09-13",2213.70211],["1974-09-14",2212.60251],["1974-09-15",2211.77765],["1974-09-16",2209.0322],["1974-09-17",2207.65766],["1974-09-18",2206.83622],["1974-09-19",2205.87411],["1974-09-20",2204.22461],["1974-09-21",2202.44127],["1974-09-22",2202.02884],["1974-09-23",2199.1457],["1974-09-24",2198.18358],["1974-09-25",2194.88822],["1974-09-26",2192.55498],["1974-09-27",2190.49306],["1974-09-28",2187.47265],["1974-09-29",2186.51374],["1974-09-30",2184.72698],["1974-10-01",1468.29467],["1974-10-02",1467.83434],["1974-10-03",1467.00175],["1974-10-04",1466.16915],["1974-10-05",1466.63178],["1974-10-06",1465.79919],["1974-10-07",1465.1538],["1974-10-08",1464.96889],["1974-10-09",1464.69131],["1974-10-10",1464.22868],["1974-10-11",1464.22868],["1974-10-12",1463.67366],["1974-10-13",1463.48861],["1974-10-14",1463.02842],["1974-10-15",1462.01077],["1974-10-16",1461.17818],["1974-10-17",1460.71799],["1974-10-18",1460.34788],["1974-10-19",1460.53294],["1974-10-20",1460.62546],["1974-10-21",1460.25536],["1974-10-22",1459.0528],["1974-10-23",1458.40741],["1974-10-24",1457.8524],["1974-10-25",1457.8524],["1974-10-26",1458.59247],["1974-10-27",1458.86774],["1974-10-28",1458.86774],["1974-10-29",1460.34788],["1974-10-30",1459.33023],["1974-10-31",1459.42276],["1974-11-01",1448.51581],["1974-11-02",1447.97598],["1974-11-03",1448.51581],["1974-11-04",1447.97598],["1974-11-05",1447.34826],["1974-11-06",1446.2686],["1974-11-07",1445.45879],["1974-11-08",1444.56122],["1974-11-09",1444.38122],["1974-11-10",1444.65121],["1974-11-11",1444.29123],["1974-11-12",1443.93139],["1974-11-13",1443.93139],["1974-11-14",1443.93139],["1974-11-15",1443.30157],["1974-11-16",1443.39142],["1974-11-17",1444.11124],["1974-11-18",1443.48141],["1974-11-19",1443.39142],["1974-11-20",1442.67384],["1974-11-21",1442.04402],["1974-11-22",1441.24067],["1974-11-23",1440.88579],["1974-11-24",1441.41923],["1974-11-25",1440.6181],["1974-11-26",1439.27911],["1974-11-27",1438.2103],["1974-11-28",1438.65654],["1974-11-29",1437.76392],["1974-11-30",1437.2284],["1974-12-01",1113.91352],["1974-12-02",1113.91352],["1974-12-03",1113.70636],["1974-12-04",1113.15576],["1974-12-05",1112.9486],["1974-12-06",1112.46534],["1974-12-07",1112.8105],["1974-12-08",1112.74155],["1974-12-09",1112.8105],["1974-12-10",1112.60345],["1974-12-11",1111.77492],["1974-12-12",1111.77492],["1974-12-13",1111.22433],["1974-12-14",1110.67201],["1974-12-15",1110.87917],["1974-12-16",1110.1197],["1974-12-17",1109.50005],["1974-12-18",1108.60247],["1974-12-19",1108.67153],["1974-12-20",1107.98282],["1974-12-21",1107.84472],["1974-12-22",1108.67153],["1974-12-23",1108.32637],["1974-12-24",1108.25732],["1974-12-25",1108.53342],["1974-12-26",1107.49956],["1974-12-27",1107.08536],["1974-12-28",1106.67104],["1974-12-29",1106.39494],["1974-12-30",1106.12044],["1974-12-31",1105.56813],["1975-01-01",353.367642],["1975-01-02",353.106261],["1975-01-03",352.678182],["1975-01-04",352.344788],["1975-01-05",352.011949],["1975-01-06",351.630916],["1975-01-07",351.274295],["1975-01-08",350.750939],["1975-01-09",350.489003],["1975-01-10",349.965647],["1975-01-11",349.466111],["1975-01-12",348.990394],["1975-01-13",348.490895],["1975-01-14",348.300379],["1975-01-15",348.133644],["1975-01-16",348.038405],["1975-01-17",347.824662],["1975-01-18",347.919901],["1975-01-19",348.133644],["1975-01-20",348.109863],["1975-01-21",347.990766],["1975-01-22",347.753204],["1975-01-23",347.610326],["1975-01-24",347.467448],["1975-01-25",347.562687],["1975-01-26",347.729385],["1975-01-27",347.681784],["1975-01-28",347.634145],["1975-01-29",347.634145],["1975-01-30",347.538868],["1975-01-31",347.705565],["1975-02-01",419.284305],["1975-02-02",419.545766],["1975-02-03",419.63313],["1975-02-04",419.603993],["1975-02-05",419.458355],["1975-02-06",419.400081],["1975-02-07",419.400081],["1975-02-08",419.429218],["1975-02-09",419.516629],["1975-02-10",419.109484],["1975-02-11",419.196894],["1975-02-12",419.196894],["1975-02-13",419.255168],["1975-02-14",419.400081],["1975-02-15",419.429218],["1975-02-16",419.720541],["1975-02-17",419.603993],["1975-02-18",419.458355],["1975-02-19",419.080347],["1975-02-20",418.730797],["1975-02-21",418.469336],["1975-02-22",418.178013],["1975-02-23",418.265424],["1975-02-24",418.236287],["1975-02-25",418.061465],["1975-02-26",417.944964],["1975-02-27",417.829142],["1975-02-28",417.800005],["1975-03-01",641.502806],["1975-03-02",641.723315],["1975-03-03",642.032056],["1975-03-04",642.252636],["1975-03-05",642.516163],["1975-03-06",642.736672],["1975-03-07",643.0896],["1975-03-08",643.265993],["1975-03-09",643.7501],["1975-03-10",644.102958],["1975-03-11",643.97061],["1975-03-12",644.102958],["1975-03-13",644.102958],["1975-03-14",643.97061],["1975-03-15",643.486503],["1975-03-16",643.354225],["1975-03-17",643.133645],["1975-03-18",643.177761],["1975-03-19",643.133645],["1975-03-20",643.177761],["1975-03-21",643.398341],["1975-03-22",643.794216],["1975-03-23",644.014726],["1975-03-24",644.411699],["1975-03-25",645.336895],["1975-03-26",644.632279],["1975-03-27",644.455815],["1975-03-28",644.279421],["1975-03-29",644.323467],["1975-03-30",644.499931],["1975-03-31",644.544047],["1975-04-01",1052.58357],["1975-04-02",1052.44167],["1975-04-03",1052.44167],["1975-04-04",1052.51262],["1975-04-05",1052.86738],["1975-04-06",1053.71679],["1975-04-07",1053.00751],["1975-04-08",1052.86738],["1975-04-09",1053.1493],["1975-04-10",1053.07835],["1975-04-11",1053.2912],["1975-04-12",1053.4331],["1975-04-13",1053.78774],["1975-04-14",1053.92964],["1975-04-15",1053.92964],["1975-04-16",1054.14249],["1975-04-17",1053.85869],["1975-04-18",1054.14249],["1975-04-19",1054.70821],["1975-04-20",1055.63034],["1975-04-21",1056.05604],["1975-04-22",1056.19783],["1975-04-23",1056.90545],["1975-04-24",1057.68579],["1975-04-25",1058.67721],["1975-04-26",1059.95409],["1975-04-27",1061.51289],["1975-04-28",1063.35549],["1975-04-29",1063.92133],["1975-04-30",1064.84345],["1975-05-01",1221.51478],["1975-05-02",1221.59716],["1975-05-03",1222.50099],["1975-05-04",1223.89922],["1975-05-05",1223.48939],["1975-05-06",1223.65414],["1975-05-07",1223.65414],["1975-05-08",1223.8189],["1975-05-09",1223.57177],["1975-05-10",1223.8189],["1975-05-11",1223.8189],["1975-05-12",1224.80511],["1975-05-13",1225.29937],["1975-05-14",1227.10923],["1975-05-15",1228.50733],["1975-05-16",1230.72907],["1975-05-17",1233.03318],["1975-05-18",1236.24127],["1975-05-19",1239.12189],["1975-05-20",1243.42472],["1975-05-21",1247.06564],["1975-05-22",1251.94916],["1975-05-23",1256.83281],["1975-05-24",1261.54855],["1975-05-25",1266.34935],["1975-05-26",1270.3217],["1975-05-27",1272.88768],["1975-05-28",1275.61744],["1975-05-29",1279.26043],["1975-05-30",1282.48721],["1975-05-31",1285.63305],["1975-06-01",2041.75189],["1975-06-02",2045.98572],["1975-06-03",2050.09133],["1975-06-04",2053.42643],["1975-06-05",2057.01836],["1975-06-06",2062.40457],["1975-06-07",2068.56129],["1975-06-08",2076.89753],["1975-06-09",2084.98014],["1975-06-10",2093.4446],["1975-06-11",2102.82141],["1975-06-12",2111.53313],["1975-06-13",2118.91791],["1975-06-14",2125.56361],["1975-06-15",2130.43873],["1975-06-16",2136.05292],["1975-06-17",2142.5506],["1975-06-18",2153.92361],["1975-06-19",2163.07877],["1975-06-20",2171.20283],["1975-06-21",2182.42781],["1975-06-22",2188.62987],["1975-06-23",2193.80061],["1975-06-24",2197.19737],["1975-06-25",2200.2983],["1975-06-26",2204.58215],["1975-06-27",2209.01362],["1975-06-28",2215.36369],["1975-06-29",2220.68225],["1975-06-30",2225.40595],["1975-07-01",2576.98624],["1975-07-02",2582.56847],["1975-07-03",2586.79642],["1975-07-04",2593.2208],["1975-07-05",2600.32656],["1975-07-06",2606.07391],["1975-07-07",2612.84116],["1975-07-08",2616.56135],["1975-07-09",2622.47796],["1975-07-10",2627.21368],["1975-07-11",2633.3039],["1975-07-12",2640.23628],["1975-07-13",2645.64902],["1975-07-14",2650.72348],["1975-07-15",2654.61292],["1975-07-16",2657.99436],["1975-07-17",2660.52953],["1975-07-18",2663.40734],["1975-07-19",2666.28101],["1975-07-20",2668.98544],["1975-07-21",2671.52473],["1975-07-22",2671.52473],["1975-07-23",2672.70562],["1975-07-24",2672.70562],["1975-07-25",2673.38264],["1975-07-26",2672.87488],["1975-07-27",2672.0325],["1975-07-28",2670.84748],["1975-07-29",2672.0325],["1975-07-30",2671.69399],["1975-07-31",2671.35548],["1975-08-01",2660.76744],["1975-08-02",2661.10225],["1975-08-03",2661.26966],["1975-08-04",2660.76744],["1975-08-05",2658.08845],["1975-08-06",2656.92044],["1975-08-07",2654.40909],["1975-08-08",2651.73418],["1975-08-09",2649.55741],["1975-08-10",2647.21732],["1975-08-11",2644.04019],["1975-08-12",2642.8681],["1975-08-13",2641.69602],["1975-08-14",2639.52356],["1975-08-15",2638.01666],["1975-08-16",2637.68184],["1975-08-17",2636.50976],["1975-08-18",2634.00226],["1975-08-19",2632.16054],["1975-08-20",2630.65748],["1975-08-21",2629.65304],["1975-08-22",2627.97872],["1975-08-23",2626.30826],["1975-08-24",2625.97345],["1975-08-25",2623.79691],["1975-08-26",2622.62891],["1975-08-27",2620.45214],["1975-08-28",2617.44242],["1975-08-29",2614.93492],["1975-08-30",2613.26061],["1975-08-31",2611.41889],["1975-09-01",2484.32816],["1975-09-02",2481.32594],["1975-09-03",2479.11082],["1975-09-04",2475.47583],["1975-09-05",2472.3152],["1975-09-06",2469.62937],["1975-09-07",2468.36362],["1975-09-08",2466.15236],["1975-09-09",2462.98809],["1975-09-10",2460.14406],["1975-09-11",2459.0365],["1975-09-12",2456.03428],["1975-09-13",2456.98343],["1975-09-14",2457.9328],["1975-09-15",2456.82524],["1975-09-16",2455.2431],["1975-09-17",2453.66483],["1975-09-18",2452.87365],["1975-09-19",2450.97513],["1975-09-20",2448.1311],["1975-09-21",2445.60346],["1975-09-22",2442.59738],["1975-09-23",2439.59495],["1975-09-24",2436.75092],["1975-09-25",2433.90689],["1975-09-26",2431.2172],["1975-09-27",2430.58807],["1975-09-28",2430.58807],["1975-09-29",2428.53136],["1975-09-30",2425.68733],["1975-10-01",1629.96177],["1975-10-02",1628.68643],["1975-10-03",1627.30217],["1975-10-04",1627.40864],["1975-10-05",1625.49432],["1975-10-06",1623.79065],["1975-10-07",1622.62177],["1975-10-08",1621.02702],["1975-10-09",1620.06863],["1975-10-10",1618.36741],["1975-10-11",1617.83506],["1975-10-12",1617.83506],["1975-10-13",1617.62211],["1975-10-14",1616.55712],["1975-10-15",1615.49486],["1975-10-16",1614.96251],["1975-10-17",1614.32354],["1975-10-18",1614.64295],["1975-10-19",1615.06898],["1975-10-20",1614.85589],["1975-10-21",1614.43001],["1975-10-22",1614.43001],["1975-10-23",1613.89751],["1975-10-24",1613.68457],["1975-10-25",1613.15221],["1975-10-26",1613.04819],["1975-10-27",1613.36515],["1975-10-28",1613.89751],["1975-10-29",1614.11059],["1975-10-30",1614.53648],["1975-10-31",1615.17545],["1975-11-01",1600.83003],["1975-11-02",1601.45137],["1975-11-03",1602.38331],["1975-11-04",1603.51978],["1975-11-05",1604.24466],["1975-11-06",1604.76232],["1975-11-07",1605.79541],["1975-11-08",1606.83088],["1975-11-09",1607.34854],["1975-11-10",1607.55575],["1975-11-11",1605.38366],["1975-11-12",1604.24466],["1975-11-13",1603.0045],["1975-11-14",1602.48684],["1975-11-15",1603.10565],["1975-11-16",1603.93406],["1975-11-17",1603.93406],["1975-11-18",1603.41625],["1975-11-19",1602.59037],["1975-11-20",1602.79744],["1975-11-21",1602.38331],["1975-11-22",1602.90097],["1975-11-23",1603.62332],["1975-11-24",1603.83038],["1975-11-25",1603.72685],["1975-11-26",1603.20918],["1975-11-27",1604.45172],["1975-11-28",1605.28013],["1975-11-29",1605.07306],["1975-11-30",1605.89894],["1975-12-01",1244.49045],["1975-12-02",1244.97108],["1975-12-03",1245.13125],["1975-12-04",1244.73082],["1975-12-05",1244.49045],["1975-12-06",1245.21134],["1975-12-07",1246.09056],["1975-12-08",1246.73137],["1975-12-09",1247.53235],["1975-12-10",1247.8527],["1975-12-11",1248.25129],["1975-12-12",1248.33137],["1975-12-13",1248.49155],["1975-12-14",1248.81201],["1975-12-15",1248.73192],["1975-12-16",1248.65172],["1975-12-17",1248.1712],["1975-12-18",1247.45226],["1975-12-19",1246.33082],["1975-12-20",1245.85215],["1975-12-21",1245.29143],["1975-12-22",1245.29143],["1975-12-23",1245.45171],["1975-12-24",1246.09056],["1975-12-25",1247.21189],["1975-12-26",1248.09111],["1975-12-27",1249.05227],["1975-12-28",1249.45281],["1975-12-29",1249.85325],["1975-12-30",1250.97273],["1975-12-31",1250.09166],["1976-01-01",403.533504],["1976-01-02",403.313456],["1976-01-03",403.313456],["1976-01-04",403.230701],["1976-01-05",403.009981],["1976-01-06",403.037566],["1976-01-07",402.789261],["1976-01-08",402.541628],["1976-01-09",402.458834],["1976-01-10",402.569213],["1976-01-11",402.899602],["1976-01-12",403.037566],["1976-01-13",402.95481],["1976-01-14",402.761675],["1976-01-15",402.569213],["1976-01-16",402.514043],["1976-01-17",402.376079],["1976-01-18",402.182944],["1976-01-19",401.907726],["1976-01-20",401.742176],["1976-01-21",401.438701],["1976-01-22",401.218653],["1976-01-23",400.997933],["1976-01-24",400.887592],["1976-01-25",400.970348],["1976-01-26",400.832384],["1976-01-27",400.804799],["1976-01-28",400.639287],["1976-01-29",400.47441],["1976-01-30",400.336446],["1976-01-31",400.336446],["1976-02-01",466.932928],["1976-02-02",466.802603],["1976-02-03",466.476859],["1976-02-04",465.989014],["1976-02-05",465.72841],["1976-02-06",465.56556],["1976-02-07",465.69584],["1976-02-08",465.891304],["1976-02-09",465.826164],["1976-02-10",465.6307],["1976-02-11",465.6307],["1976-02-12",465.59813],["1976-02-13",465.72841],["1976-02-14",465.69584],["1976-02-15",465.891304],["1976-02-16",465.6307],["1976-02-17",465.72841],["1976-02-18",465.69584],["1976-02-19",465.69584],["1976-02-20",465.077715],["1976-02-21",464.849681],["1976-02-22",464.751971],["1976-02-23",464.622441],["1976-02-24",464.133847],["1976-02-25",463.808852],["1976-02-26",463.483107],["1976-02-27",463.059653],["1976-02-28",462.734658],["1976-02-29",462.408914],["1976-03-01",733.764679],["1976-03-02",733.764679],["1976-03-03",732.999479],["1976-03-04",732.64187],["1976-03-05",732.437452],["1976-03-06",732.233104],["1976-03-07",732.437452],["1976-03-08",732.437452],["1976-03-09",732.233104],["1976-03-10",731.774426],["1976-03-11",731.570078],["1976-03-12",731.416817],["1976-03-13",731.314572],["1976-03-14",731.518991],["1976-03-15",731.416817],["1976-03-16",731.161312],["1976-03-17",731.161312],["1976-03-18",730.956964],["1976-03-19",730.855965],["1976-03-20",730.956964],["1976-03-21",731.36573],["1976-03-22",731.212399],["1976-03-23",730.956964],["1976-03-24",730.498286],["1976-03-25",730.140677],["1976-03-26",730.242851],["1976-03-27",730.549443],["1976-03-28",730.447199],["1976-03-29",730.447199],["1976-03-30",730.293938],["1976-03-31",730.038432],["1976-04-01",1189.93588],["1976-04-02",1189.77151],["1976-04-03",1190.01806],["1976-04-04",1190.18243],["1976-04-05",1189.44467],["1976-04-06",1189.60904],["1976-04-07",1189.8537],["1976-04-08",1189.60904],["1976-04-09",1190.4291],["1976-04-10",1190.67565],["1976-04-11",1190.59346],["1976-04-12",1190.51128],["1976-04-13",1190.18243],["1976-04-14",1189.93588],["1976-04-15",1190.26462],["1976-04-16",1189.2803],["1976-04-17",1189.68933],["1976-04-18",1190.4291],["1976-04-19",1190.34691],["1976-04-20",1190.18243],["1976-04-21",1190.18243],["1976-04-22",1190.18243],["1976-04-23",1189.68933],["1976-04-24",1189.11593],["1976-04-25",1188.37617],["1976-04-26",1187.55611],["1976-04-27",1186.81634],["1976-04-28",1186.81634],["1976-04-29",1186.56979],["1976-04-30",1185.91221],["1976-05-01",1361.60312],["1976-05-02",1361.41233],["1976-05-03",1361.12833],["1976-05-04",1361.03294],["1976-05-05",1361.03294],["1976-05-06",1361.88931],["1976-05-07",1363.22512],["1976-05-08",1363.22512],["1976-05-09",1364.36768],["1976-05-10",1365.98967],["1976-05-11",1367.03697],["1976-05-12",1367.03697],["1976-05-13",1367.99106],["1976-05-14",1368.46804],["1976-05-15",1369.41994],["1976-05-16",1370.85101],["1976-05-17",1371.51659],["1976-05-18",1372.6616],["1976-05-19",1373.80416],["1976-05-20",1375.42616],["1976-05-21",1377.99992],["1976-05-22",1379.33341],["1976-05-23",1382.00256],["1976-05-24",1383.81316],["1976-05-25",1385.90981],["1976-05-26",1387.62501],["1976-05-27",1389.15148],["1976-05-28",1390.58036],["1976-05-29",1391.72537],["1976-05-30",1393.91742],["1976-05-31",1396.0142],["1976-06-01",2210.78421],["1976-06-02",2213.00184],["1976-06-03",2214.92004],["1976-06-04",2218.16899],["1976-06-05",2221.71356],["1976-06-06",2226.73649],["1976-06-07",2229.39397],["1976-06-08",2232.35068],["1976-06-09",2234.56472],["1976-06-10",2237.51803],["1976-06-11",2240.17551],["1976-06-12",2244.45916],["1976-06-13",2248.74301],["1976-06-14",2251.99175],["1976-06-15",2254.50502],["1976-06-16",2256.27561],["1976-06-17",2258.78527],["1976-06-18",2260.41145],["1976-06-19",2262.32985],["1976-06-20",2263.95602],["1976-06-21",2265.58219],["1976-06-22",2265.13875],["1976-06-23",2266.76131],["1976-06-24",2268.23987],["1976-06-25",2269.12677],["1976-06-26",2271.3408],["1976-06-27",2273.11139],["1976-06-28",2273.40702],["1976-06-29",2273.55483],["1976-06-30",2273.55483],["1976-07-01",2625.69427],["1976-07-02",2626.02889],["1976-07-03",2626.87516],["1976-07-04",2627.72167],["1976-07-05",2628.3987],["1976-07-06",2627.38316],["1976-07-07",2626.53665],["1976-07-08",2625.01725],["1976-07-09",2624.17074],["1976-07-10",2622.64721],["1976-07-11",2620.62004],["1976-07-12",2619.60428],["1976-07-13",2619.26577],["1976-07-14",2618.25],["1976-07-15",2618.25],["1976-07-16",2616.22284],["1976-07-17",2615.54558],["1976-07-18",2614.02205],["1976-07-19",2613.17967],["1976-07-20",2610.97912],["1976-07-21",2608.78246],["1976-07-22",2607.25893],["1976-07-23",2604.04674],["1976-07-24",2603.20023],["1976-07-25",2603.87749],["1976-07-26",2600.83043],["1976-07-27",2599.64954],["1976-07-28",2597.7875],["1976-07-29",2596.0986],["1976-07-30",2593.7288],["1976-07-31",2596.60248],["1976-08-01",2586.49542],["1976-08-02",2585.49483],["1976-08-03",2584.8252],["1976-08-04",2583.82052],["1976-08-05",2583.82052],["1976-08-06",2582.64843],["1976-08-07",2582.64843],["1976-08-08",2582.31361],["1976-08-09",2579.97352],["1976-08-10",2578.63403],["1976-08-11",2577.29861],["1976-08-12",2576.12653],["1976-08-13",2574.95467],["1976-08-14",2574.78703],["1976-08-15",2573.61517],["1976-08-16",2572.27976],["1976-08-17",2570.77286],["1976-08-18",2568.26536],["1976-08-19",2566.08859],["1976-08-20",2563.91614],["1976-08-21",2561.23715],["1976-08-22",2559.56669],["1976-08-23",2556.22215],["1976-08-24",2554.21302],["1976-08-25",2551.53811],["1976-08-26",2549.19394],["1976-08-27",2546.0168],["1976-08-28",2544.17894],["1976-08-29",2542.16981],["1976-08-30",2540.32809],["1976-08-31",2536.98332],["1976-09-01",2413.19959],["1976-09-02",2411.30107],["1976-09-03",2409.08981],["1976-09-04",2407.82406],["1976-09-05",2406.87855],["1976-09-06",2405.29641],["1976-09-07",2403.87247],["1976-09-08",2401.50302],["1976-09-09",2399.6045],["1976-09-10",2396.91866],["1976-09-11",2394.39102],["1976-09-12",2394.23283],["1976-09-13",2392.96707],["1976-09-14",2390.28124],["1976-09-15",2388.06612],["1976-09-16",2385.53848],["1976-09-17",2383.16902],["1976-09-18",2381.74508],["1976-09-19",2381.2705],["1976-09-20",2379.37199],["1976-09-21",2376.68615],["1976-09-22",2373.68371],["1976-09-23",2371.627],["1976-09-24",2369.57393],["1976-09-25",2367.36267],["1976-09-26",2366.72991],["1976-09-27",2367.04629],["1976-09-28",2365.14777],["1976-09-29",2363.0947],["1976-09-30",2361.51257],["1976-10-01",1586.55613],["1976-10-02",1586.02623],["1976-10-03",1586.02623],["1976-10-04",1585.28079],["1976-10-05",1584.8549],["1976-10-06",1583.89652],["1976-10-07",1582.08882],["1976-10-08",1581.23691],["1976-10-09",1580.60054],["1976-10-10",1580.49407],["1976-10-11",1580.06804],["1976-10-12",1578.79025],["1976-10-13",1577.94093],["1976-10-14",1577.19549],["1976-10-15",1576.55652],["1976-10-16",1575.81368],["1976-10-17",1574.96176],["1976-10-18",1574.42941],["1976-10-19",1573.0476],["1976-10-20",1571.87627],["1976-10-21",1570.49446],["1976-10-22",1569.21667],["1976-10-23",1567.93887],["1976-10-24",1567.08956],["1976-10-25",1565.59867],["1976-10-26",1564.9623],["1976-10-27",1563.36495],["1976-10-28",1561.98328],["1976-10-29",1560.38593],["1976-10-30",1559.32367],["1976-10-31",1558.47176],["1976-11-01",1543.62256],["1976-11-02",1542.17534],["1976-11-03",1540.72813],["1976-11-04",1539.38206],["1976-11-05",1538.45012],["1976-11-06",1537.52057],["1976-11-07",1536.58863],["1976-11-08",1535.55568],["1976-11-09",1534.62375],["1976-11-10",1533.27768],["1976-11-11",1532.24459],["1976-11-12",1531.03418],["1976-11-13",1529.59678],["1976-11-14",1529.14681],["1976-11-15",1528.06939],["1976-11-16",1527.34957],["1976-11-17",1526.53975],["1976-11-18",1525.73218],["1976-11-19",1524.92236],["1976-11-20",1523.9348],["1976-11-21",1523.39483],["1976-11-22",1522.49516],["1976-11-23",1521.14761],["1976-11-24",1520.15781],["1976-11-25",1519.70798],["1976-11-26",1519.53022],["1976-11-27",1517.37077],["1976-11-28",1516.11322],["1976-11-29",1514.40583],["1976-11-30",1512.96619],["1976-12-01",1171.38986],["1976-12-02",1170.13871],["1976-12-03",1169.09458],["1976-12-04",1167.91305],["1976-12-05",1167.217],["1976-12-06",1166.38355],["1976-12-07",1165.96585],["1976-12-08",1165.47865],["1976-12-09",1165.13241],["1976-12-10",1164.85394],["1976-12-11",1164.50597],["1976-12-12",1164.71471],["1976-12-13",1164.57559],["1976-12-14",1164.08827],["1976-12-15",1164.08827],["1976-12-16",1163.7403],["1976-12-17",1163.11559],["1976-12-18",1162.62839],["1976-12-19",1162.62839],["1976-12-20",1161.72522],["1976-12-21",1161.1684],["1976-12-22",1160.26349],["1976-12-23",1159.84764],["1976-12-24",1159.77802],["1976-12-25",1160.05649],["1976-12-26",1160.26349],["1976-12-27",1159.08197],["1976-12-28",1158.03967],["1976-12-29",1156.64756],["1976-12-30",1154.90921],["1976-12-31",1154.42374],["1977-01-01",370.452914],["1977-01-02",370.66791],["1977-01-03",370.357079],["1977-01-04",370.117528],["1977-01-05",369.902533],["1977-01-06",369.567185],["1977-01-07",369.256354],["1977-01-08",368.801808],["1977-01-09",368.562257],["1977-01-10",368.298785],["1977-01-11",367.844239],["1977-01-12",367.341775],["1977-01-13",366.959106],["1977-01-14",366.551881],["1977-01-15",366.073376],["1977-01-16",365.810463],["1977-01-17",365.35532],["1977-01-18",364.852857],["1977-01-19",364.39831],["1977-01-20",364.11088],["1977-01-21",364.015641],["1977-01-22",363.847967],["1977-01-23",363.967723],["1977-01-24",363.824008],["1977-01-25",363.53654],["1977-01-26",363.249706],["1977-01-27",362.986196],["1977-01-28",362.651406],["1977-01-29",362.316058],["1977-01-30",362.220819],["1977-01-31",362.005227],["1977-02-01",436.306377],["1977-02-02",436.218542],["1977-02-03",436.189248],["1977-02-04",436.159953],["1977-02-05",436.218542],["1977-02-06",436.540731],["1977-02-07",436.482142],["1977-02-08",436.452848],["1977-02-09",436.335672],["1977-02-10",436.159953],["1977-02-11",435.926376],["1977-02-12",435.867788],["1977-02-13",436.014212],["1977-02-14",435.867788],["1977-02-15",435.750658],["1977-02-16",435.838494],["1977-02-17",435.897082],["1977-02-18",436.014212],["1977-02-19",436.189248],["1977-02-20",436.306377],["1977-02-21",436.189248],["1977-02-22",436.043506],["1977-02-23",436.218542],["1977-02-24",436.102094],["1977-02-25",435.984965],["1977-02-26",436.0728],["1977-02-27",435.984965],["1977-02-28",435.838494],["1977-03-01",667.977231],["1977-03-02",667.002325],["1977-03-03",666.116159],["1977-03-04",665.805636],["1977-03-05",665.716895],["1977-03-06",665.716895],["1977-03-07",665.318735],["1977-03-08",665.274365],["1977-03-09",664.786359],["1977-03-10",665.141324],["1977-03-11",664.83073],["1977-03-12",665.052582],["1977-03-13",665.318735],["1977-03-14",665.096953],["1977-03-15",665.096953],["1977-03-16",664.388199],["1977-03-17",664.608947],["1977-03-18",664.963841],["1977-03-19",665.008212],["1977-03-20",665.363106],["1977-03-21",665.672524],["1977-03-22",666.249271],["1977-03-23",666.382312],["1977-03-24",666.824842],["1977-03-25",667.401589],["1977-03-26",667.534701],["1977-03-27",667.977231],["1977-03-28",667.667742],["1977-03-29",667.179736],["1977-03-30",666.957954],["1977-03-31",667.046695],["1977-04-01",1089.2763],["1977-04-02",1089.70464],["1977-04-03",1090.13287],["1977-04-04",1090.48793],["1977-04-05",1091.13034],["1977-04-06",1091.77274],["1977-04-07",1092.2707],["1977-04-08",1092.55614],["1977-04-09",1092.34209],["1977-04-10",1092.9131],["1977-04-11",1093.48411],["1977-04-12",1094.48157],["1977-04-13",1094.26752],["1977-04-14",1094.83853],["1977-04-15",1094.83853],["1977-04-16",1095.19537],["1977-04-17",1095.33815],["1977-04-18",1095.55054],["1977-04-19",1095.12398],["1977-04-20",1095.26676],["1977-04-21",1095.90738],["1977-04-22",1096.407],["1977-04-23",1096.83535],["1977-04-24",1097.19219],["1977-04-25",1097.61864],["1977-04-26",1097.9042],["1977-04-27",1097.97559],["1977-04-28",1098.33243],["1977-04-29",1098.76078],["1977-04-30",1099.11584],["1977-05-01",1261.1344],["1977-05-02",1261.1344],["1977-05-03",1260.39088],["1977-05-04",1260.97075],["1977-05-05",1260.88789],["1977-05-06",1261.1344],["1977-05-07",1261.87998],["1977-05-08",1262.87414],["1977-05-09",1263.5348],["1977-05-10",1263.78324],["1977-05-11",1264.69453],["1977-05-12",1265.18961],["1977-05-13",1265.68662],["1977-05-14",1265.68662],["1977-05-15",1266.51506],["1977-05-16",1267.17779],["1977-05-17",1266.59792],["1977-05-18",1267.17779],["1977-05-19",1267.58988],["1977-05-20",1268.16988],["1977-05-21",1268.99818],["1977-05-22",1269.82456],["1977-05-23",1270.653],["1977-05-24",1270.81871],["1977-05-25",1271.56223],["1977-05-26",1272.05924],["1977-05-27",1272.55639],["1977-05-28",1273.0534],["1977-05-29",1273.6312],["1977-05-30",1274.45964],["1977-05-31",1274.62535],["1977-06-01",2020.71715],["1977-06-02",2022.12636],["1977-06-03",2021.23062],["1977-06-04",2021.23062],["1977-06-05",2023.28193],["1977-06-06",2022.76826],["1977-06-07",2023.66699],["1977-06-08",2025.0762],["1977-06-09",2024.69414],["1977-06-10",2026.48861],["1977-06-11",2028.53972],["1977-06-12",2030.72244],["1977-06-13",2031.74639],["1977-06-14",2032.13165],["1977-06-15",2032.13165],["1977-06-16",2031.61818],["1977-06-17",2031.1077],["1977-06-18",2031.48976],["1977-06-19",2030.72244],["1977-06-20",2030.4656],["1977-06-21",2029.69529],["1977-06-22",2028.66814],["1977-06-23",2026.36019],["1977-06-24",2024.56572],["1977-06-25",2021.86952],["1977-06-26",2021.23062],["1977-06-27",2017.89553],["1977-06-28",2015.96964],["1977-06-29",2013.79012],["1977-06-30",2012.50613],["1977-07-01",2327.9075],["1977-07-02",2325.99958],["1977-07-03",2323.64704],["1977-07-04",2324.08823],["1977-07-05",2322.1803],["1977-07-06",2319.5373],["1977-07-07",2316.89063],["1977-07-08",2314.24762],["1977-07-09",2311.60462],["1977-07-10",2309.39914],["1977-07-11",2306.46201],["1977-07-12",2304.55409],["1977-07-13",2301.61329],["1977-07-14",2299.26441],["1977-07-15",2296.76847],["1977-07-16",2293.24332],["1977-07-17",2291.4788],["1977-07-18",2287.95365],["1977-07-19",2284.42826],["1977-07-20",2282.6674],["1977-07-21",2280.31486],["1977-07-22",2276.93677],["1977-07-23",2278.11304],["1977-07-24",2277.96598],["1977-07-25",2276.20146],["1977-07-26",2274.88179],["1977-07-27",2273.70753],["1977-07-28",2271.95875],["1977-07-29",2269.47628],["1977-07-30",2268.60019],["1977-07-31",2264.66469],["1977-08-01",2253.52786],["1977-08-02",2249.34372],["1977-08-03",2245.01491],["1977-08-04",2241.26385],["1977-08-05",2238.66804],["1977-08-06",2236.21668],["1977-08-07",2234.77254],["1977-08-08",2230.01042],["1977-08-09",2225.25213],["1977-08-10",2221.35663],["1977-08-11",2217.60557],["1977-08-12",2214.14315],["1977-08-13",2210.53652],["1977-08-14",2207.50741],["1977-08-15",2204.04522],["1977-08-16",2200.14972],["1977-08-17",2198.2725],["1977-08-18",2194.377],["1977-08-19",2191.92541],["1977-08-20",2190.4815],["1977-08-21",2188.31878],["1977-08-22",2184.71215],["1977-08-23",2182.11635],["1977-08-24",2178.93921],["1977-08-25",2175.33258],["1977-08-26",2171.44067],["1977-08-27",2168.98571],["1977-08-28",2167.40074],["1977-08-29",2164.6569],["1977-08-30",2161.62802],["1977-08-31",2158.74335],["1977-09-01",2055.74015],["1977-09-02",2052.46891],["1977-09-03",2050.28559],["1977-09-04",2049.06097],["1977-09-05",2046.7448],["1977-09-06",2043.47016],["1977-09-07",2039.51996],["1977-09-08",2035.56636],["1977-09-09",2031.34004],["1977-09-10",2029.2966],["1977-09-11",2028.47799],["1977-09-12",2025.07027],["1977-09-13",2021.96366],["1977-09-14",2020.16341],["1977-09-15",2017.20918],["1977-09-16",2014.76922],["1977-09-17",2013.61185],["1977-09-18",2013.10055],["1977-09-19",2010.65741],["1977-09-20",2008.08883],["1977-09-21",2006.80624],["1977-09-22",2003.84862],["1977-09-23",2001.6659],["1977-09-24",1998.84008],["1977-09-25",1996.65736],["1977-09-26",1993.31727],["1977-09-27",1990.49145],["1977-09-28",1987.40839],["1977-09-29",1984.32555],["1977-09-30",1982.26827],["1977-10-01",1331.63372],["1977-10-02",1331.46058],["1977-10-03",1330.68175],["1977-10-04",1329.90278],["1977-10-05",1329.38565],["1977-10-06",1328.77982],["1977-10-07",1328.26055],["1977-10-08",1327.82785],["1977-10-09",1327.65472],["1977-10-10",1327.48372],["1977-10-11",1326.96445],["1977-10-12",1326.09906],["1977-10-13",1325.49322],["1977-10-14",1325.66636],["1977-10-15",1326.01249],["1977-10-16",1326.44518],["1977-10-17",1326.27205],["1977-10-18",1326.01249],["1977-10-19",1325.66636],["1977-10-20",1325.49322],["1977-10-21",1325.40879],["1977-10-22",1325.32222],["1977-10-23",1325.06252],["1977-10-24",1324.71639],["1977-10-25",1324.02398],["1977-10-26",1323.50472],["1977-10-27",1322.72803],["1977-10-28",1322.38175],["1977-10-29",1322.20876],["1977-10-30",1322.81445],["1977-10-31",1323.50472],["1977-11-01",1316.06329],["1977-11-02",1316.4818],["1977-11-03",1316.14535],["1977-11-04",1315.22197],["1977-11-05",1314.46494],["1977-11-06",1314.96967],["1977-11-07",1314.12835],["1977-11-08",1313.79399],["1977-11-09",1313.20511],["1977-11-10",1312.95267],["1977-11-11",1312.53208],["1977-11-12",1312.53208],["1977-11-13",1313.03682],["1977-11-14",1312.95267],["1977-11-15",1312.95267],["1977-11-16",1312.36379],["1977-11-17",1311.86114],["1977-11-18",1311.3564],["1977-11-19",1310.93582],["1977-11-20",1310.76752],["1977-11-21",1309.17125],["1977-11-22",1308.24593],["1977-11-23",1307.99349],["1977-11-24",1308.16179],["1977-11-25",1308.24593],["1977-11-26",1308.58237],["1977-11-27",1308.66652],["1977-11-28",1308.49823],["1977-11-29",1308.41408],["1977-11-30",1307.65913],["1977-12-01",1012.2551],["1977-12-02",1011.80122],["1977-12-03",1012.05984],["1977-12-04",1012.45025],["1977-12-05",1011.99476],["1977-12-06",1011.34574],["1977-12-07",1010.36968],["1977-12-08",1009.46031],["1977-12-09",1008.29072],["1977-12-10",1008.09546],["1977-12-11",1007.50991],["1977-12-12",1006.73061],["1977-12-13",1005.62449],["1977-12-14",1004.58496],["1977-12-15",1003.67559],["1977-12-16",1002.56947],["1977-12-17",1001.79028],["1977-12-18",1000.74913],["1977-12-19",999.384282],["1977-12-20",997.759199],["1977-12-21",996.394348],["1977-12-22",994.313779],["1977-12-23",992.948927],["1977-12-24",991.974478],["1977-12-25",990.868358],["1977-12-26",989.633677],["1977-12-27",987.94351],["1977-12-28",986.578658],["1977-12-29",985.278892],["1977-12-30",983.979126],["1977-12-31",983.848956],["1978-01-01",311.31249],["1978-01-02",310.931554],["1978-01-03",310.505766],["1978-01-04",309.900455],["1978-01-05",309.384886],["1978-01-06",308.981543],["1978-01-07",308.443568],["1978-01-08",308.129412],["1978-01-09",307.726031],["1978-01-10",307.232946],["1978-01-11",306.91879],["1978-01-12",306.672487],["1978-01-13",306.425667],["1978-01-14",306.156956],["1978-01-15",306.022324],["1978-01-16",305.596535],["1978-01-17",305.259935],["1978-01-18",305.013669],["1978-01-19",304.587326],["1978-01-20",304.049313],["1978-01-21",303.758157],["1978-01-22",303.533782],["1978-01-23",303.063104],["1978-01-24",302.56998],["1978-01-25",302.054412],["1978-01-26",301.695959],["1978-01-27",301.426694],["1978-01-28",301.224726],["1978-01-29",301.135538],["1978-01-30",300.776492],["1978-01-31",300.373149],["1978-02-01",360.744283],["1978-02-02",360.387464],["1978-02-03",360.113009],["1978-02-04",360.113009],["1978-02-05",360.031324],["1978-02-06",359.948959],["1978-02-07",359.509822],["1978-02-08",359.373274],["1978-02-09",359.181137],["1978-02-10",359.126227],["1978-02-11",359.181137],["1978-02-12",359.345819],["1978-02-13",359.290909],["1978-02-14",358.906635],["1978-02-15",358.57795],["1978-02-16",358.468177],["1978-02-17",358.166221],["1978-02-18",357.947308],["1978-02-19",357.782626],["1978-02-20",357.672853],["1978-02-21",357.370944],["1978-02-22",357.124576],["1978-02-23",356.658616],["1978-02-24",356.274389],["1978-02-25",356.109707],["1978-02-26",355.863339],["1978-02-27",355.287607],["1978-02-28",354.848423],["1978-03-01",545.463106],["1978-03-02",544.964397],["1978-03-03",544.175721],["1978-03-04",544.217291],["1978-03-05",544.175721],["1978-03-06",544.13422],["1978-03-07",544.258862],["1978-03-08",544.258862],["1978-03-09",544.383575],["1978-03-10",544.507189],["1978-03-11",544.54876],["1978-03-12",544.54876],["1978-03-13",544.631901],["1978-03-14",544.881256],["1978-03-15",545.296823],["1978-03-16",545.504677],["1978-03-17",545.794574],["1978-03-18",546.126999],["1978-03-19",546.58318],["1978-03-20",546.376354],["1978-03-21",546.16857],["1978-03-22",545.919216],["1978-03-23",545.919216],["1978-03-24",545.919216],["1978-03-25",545.919216],["1978-03-26",546.002358],["1978-03-27",545.421535],["1978-03-28",545.753003],["1978-03-29",545.58672],["1978-03-30",545.54522],["1978-03-31",545.794574],["1978-04-01",894.17153],["1978-04-02",894.438857],["1978-04-03",895.172554],["1978-04-04",895.84093],["1978-04-05",896.975675],["1978-04-06",897.710911],["1978-04-07",898.511355],["1978-04-08",898.912403],["1978-04-09",900.247615],["1978-04-10",902.184457],["1978-04-11",903.519669],["1978-04-12",904.789674],["1978-04-13",905.924419],["1978-04-14",906.325467],["1978-04-15",907.526959],["1978-04-16",909.26322],["1978-04-17",909.998456],["1978-04-18",910.99948],["1978-04-19",912.067365],["1978-04-20",912.936322],["1978-04-21",913.33737],["1978-04-22",913.937346],["1978-04-23",915.07363],["1978-04-24",916.141515],["1978-04-25",916.67617],["1978-04-26",917.276146],["1978-04-27",918.345684],["1978-04-28",919.480316],["1978-04-29",920.347619],["1978-04-30",921.684485],["1978-05-01",1057.38027],["1978-05-02",1058.07864],["1978-05-03",1058.77714],["1978-05-04",1060.87058],["1978-05-05",1060.09459],["1978-05-06",1062.11041],["1978-05-07",1063.42773],["1978-05-08",1065.05556],["1978-05-09",1066.21968],["1978-05-10",1067.45937],["1978-05-11",1068.39062],["1978-05-12",1069.86332],["1978-05-13",1071.25827],["1978-05-14",1072.57751],["1978-05-15",1073.27409],["1978-05-16",1074.82429],["1978-05-17",1076.68486],["1978-05-18",1079.32155],["1978-05-19",1082.81008],["1978-05-20",1087.15209],["1978-05-21",1090.79573],["1978-05-22",1094.20663],["1978-05-23",1097.30882],["1978-05-24",1099.24715],["1978-05-25",1101.65096],["1978-05-26",1104.28574],["1978-05-27",1108.31738],["1978-05-28",1112.50427],["1978-05-29",1116.69116],["1978-05-30",1120.33481],["1978-05-31",1123.04913],["1978-06-01",1789.50212],["1978-06-02",1793.70625],["1978-06-03",1797.78718],["1978-06-04",1803.19323],["1978-06-05",1807.63466],["1978-06-06",1812.31952],["1978-06-07",1817.7228],["1978-06-08",1821.68647],["1978-06-09",1825.88743],["1978-06-10",1831.17048],["1978-06-11",1837.65544],["1978-06-12",1844.37298],["1978-06-13",1851.51],["1978-06-14",1857.88154],["1978-06-15",1865.01857],["1978-06-16",1873.04529],["1978-06-17",1882.22005],["1978-06-18",1891.77756],["1978-06-19",1899.67988],["1978-06-20",1907.32385],["1978-06-21",1913.44043],["1978-06-22",1919.04985],["1978-06-23",1924.01839],["1978-06-24",1930.38992],["1978-06-25",1936.5065],["1978-06-26",1941.85778],["1978-06-27",1947.72216],["1978-06-28",1952.94587],["1978-06-29",1957.27967],["1978-06-30",1961.22776],["1978-07-01",2274.58789],["1978-07-02",2279.87391],["1978-07-03",2284.42826],["1978-07-04",2288.54167],["1978-07-05",2292.21388],["1978-07-06",2296.32728],["1978-07-07",2298.08814],["1978-07-08",2301.176],["1978-07-09",2302.93663],["1978-07-10",2304.84821],["1978-07-11",2305.28574],["1978-07-12",2306.02082],["1978-07-13",2307.34415],["1978-07-14",2307.34415],["1978-07-15",2308.81455],["1978-07-16",2311.60462],["1978-07-17",2309.98716],["1978-07-18",2310.72247],["1978-07-19",2310.8693],["1978-07-20",2310.57541],["1978-07-21",2312.19264],["1978-07-22",2312.48676],["1978-07-23",2313.51231],["1978-07-24",2314.39469],["1978-07-25",2313.51231],["1978-07-26",2313.21842],["1978-07-27",2311.60462],["1978-07-28",2310.42835],["1978-07-29",2310.13422],["1978-07-30",2309.54597],["1978-07-31",2307.63828],["1978-08-01",2298.3256],["1978-08-02",2296.58379],["1978-08-03",2294.98384],["1978-08-04",2292.51491],["1978-08-05",2290.48217],["1978-08-06",2288.00962],["1978-08-07",2285.39522],["1978-08-08",2282.05369],["1978-08-09",2279.14835],["1978-08-10",2275.51588],["1978-08-11",2272.89786],["1978-08-12",2269.55611],["1978-08-13",2266.94378],["1978-08-14",2265.3588],["1978-08-15",2261.17466],["1978-08-16",2256.55697],["1978-08-17",2253.09478],["1978-08-18",2250.35455],["1978-08-19",2247.61071],["1978-08-20",2245.15935],["1978-08-21",2241.84136],["1978-08-22",2237.36835],["1978-08-23",2234.05036],["1978-08-24",2230.15486],["1978-08-25",2225.39657],["1978-08-26",2222.21942],["1978-08-27",2220.34581],["1978-08-28",2217.02782],["1978-08-29",2213.8545],["1978-08-30",2210.10344],["1978-08-31",2206.64102],["1978-09-01",2100.17758],["1978-09-02",2097.72494],["1978-09-03",2094.72324],["1978-09-04",2090.63657],["1978-09-05",2090.22716],["1978-09-06",2082.86584],["1978-09-07",2079.18518],["1978-09-08",2074.68592],["1978-09-09",2071.41446],["1978-09-10",2067.7338],["1978-09-11",2065.5541],["1978-09-12",2061.87345],["1978-09-13",2058.87492],["1978-09-14",2057.23771],["1978-09-15",2054.6486],["1978-09-16",2052.8781],["1978-09-17",2051.10442],["1978-09-18",2050.15252],["1978-09-19",2048.65178],["1978-09-20",2046.19914],["1978-09-21",2043.47016],["1978-09-22",2041.9726],["1978-09-23",2040.19892],["1978-09-24",2038.42841],["1978-09-25",2036.38497],["1978-09-26",2034.33834],["1978-09-27",2032.70431],["1978-09-28",2030.11202],["1978-09-29",2028.34152],["1978-09-30",2026.97703],["1978-10-01",1362.03465],["1978-10-02",1361.11627],["1978-10-03",1360.51043],["1978-10-04",1359.82017],["1978-10-05",1359.38747],["1978-10-06",1358.34894],["1978-10-07",1357.48553],["1978-10-08",1357.5721],["1978-10-09",1356.96627],["1978-10-10",1356.10087],["1978-10-11",1355.23747],["1978-10-12",1353.5931],["1978-10-13",1351.77773],["1978-10-14",1351.43161],["1978-10-15",1351.34718],["1978-10-16",1350.30864],["1978-10-17",1348.75284],["1978-10-18",1347.80087],["1978-10-19",1346.07207],["1978-10-20",1345.55281],["1978-10-21",1345.81251],["1978-10-22",1344.86254],["1978-10-23",1343.21817],["1978-10-24",1341.14325],["1978-10-25",1340.19328],["1978-10-26",1339.50102],["1978-10-27",1339.24131],["1978-10-28",1338.54891],["1978-10-29",1338.63548],["1978-10-30",1338.72205],["1978-10-31",1337.59908],["1978-11-01",1329.76099],["1978-11-02",1329.84513],["1978-11-03",1331.02081],["1978-11-04",1331.69384],["1978-11-05",1332.78745],["1978-11-06",1333.4584],["1978-11-07",1333.54255],["1978-11-08",1333.79484],["1978-11-09",1333.7107],["1978-11-10",1333.12182],["1978-11-11",1333.87899],["1978-11-12",1334.72017],["1978-11-13",1333.7107],["1978-11-14",1333.54255],["1978-11-15",1332.11443],["1978-11-16",1331.18911],["1978-11-17",1330.34987],["1978-11-18",1329.92928],["1978-11-19",1329.0881],["1978-11-20",1327.65998],["1978-11-21",1326.40016],["1978-11-22",1325.47483],["1978-11-23",1326.06371],["1978-11-24",1325.64312],["1978-11-25",1324.80181],["1978-11-26",1324.54951],["1978-11-27",1323.20554],["1978-11-28",1321.94571],["1978-11-29",1321.27268],["1978-11-30",1319.92885],["1978-12-01",1023.37056],["1978-12-02",1023.11193],["1978-12-03",1022.98176],["1978-12-04",1021.81056],["1978-12-05",1021.48674],["1978-12-06",1020.31554],["1978-12-07",1019.14594],["1978-12-08",1017.39069],["1978-12-09",1015.70052],["1978-12-10",1014.40076],["1978-12-11",1013.0359],["1978-12-12",1011.15048],["1978-12-13",1009.46031],["1978-12-14",1007.77015],["1978-12-15",1006.60055],["1978-12-16",1006.01489],["1978-12-17",1006.21015],["1978-12-18",1006.34021],["1978-12-19",1006.27523],["1978-12-20",1006.01489],["1978-12-21",1005.49432],["1978-12-22",1004.97536],["1978-12-23",1005.30078],["1978-12-24",1005.94981],["1978-12-25",1006.34021],["1978-12-26",1005.55941],["1978-12-27",1004.38981],["1978-12-28",1003.22021],["1978-12-29",1001.98542],["1978-12-30",1001.72519],["1978-12-31",1001.92034],["1979-01-01",317.679163],["1979-01-02",317.23093],["1979-01-03",316.737806],["1979-01-04",316.267128],["1979-01-05",315.885675],["1979-01-06",315.527184],["1979-01-07",315.459887],["1979-01-08",315.034099],["1979-01-09",314.585865],["1979-01-10",314.249265],["1979-01-11",313.688844],["1979-01-12",313.39765],["1979-01-13",313.083533],["1979-01-14",312.9489],["1979-01-15",312.567964],["1979-01-16",312.231919],["1979-01-17",311.940208],["1979-01-18",311.783685],["1979-01-19",311.895356],["1979-01-20",312.321699],["1979-01-21",312.523074],["1979-01-22",312.478222],["1979-01-23",312.254364],["1979-01-24",311.850466],["1979-01-25",311.536865],["1979-01-26",310.976444],["1979-01-27",310.841812],["1979-01-28",310.640399],["1979-01-29",310.035088],["1979-01-30",309.497112],["1979-01-31",308.936653],["1979-02-01",371.081271],["1979-02-02",370.532994],["1979-02-03",370.149399],["1979-02-04",369.902352],["1979-02-05",369.271711],["1979-02-06",368.750888],["1979-02-07",368.147748],["1979-02-08",367.681109],["1979-02-09",367.324969],["1979-02-10",367.242651],["1979-02-11",367.215196],["1979-02-12",367.050514],["1979-02-13",366.776692],["1979-02-14",366.886464],["1979-02-15",366.721782],["1979-02-16",366.419872],["1979-02-17",366.721782],["1979-02-18",367.297514],["1979-02-19",367.572016],["1979-02-20",367.736019],["1979-02-21",367.983066],["1979-02-22",368.202611],["1979-02-23",368.31243],["1979-02-24",368.723433],["1979-02-25",369.07962],["1979-02-26",369.299165],["1979-02-27",369.161938],["1979-02-28",369.32662],["1979-03-01",568.00766],["1979-03-02",568.049231],["1979-03-03",568.754766],["1979-03-04",569.41866],["1979-03-05",570.042081],["1979-03-06",570.664474],["1979-03-07",571.494651],["1979-03-08",572.532611],["1979-03-09",573.530029],["1979-03-10",574.733244],["1979-03-11",575.771205],["1979-03-12",576.726094],["1979-03-13",577.598869],["1979-03-14",578.63683],["1979-03-15",579.550148],["1979-03-16",580.546538],["1979-03-17",581.501427],["1979-03-18",582.580958],["1979-03-19",583.74356],["1979-03-20",584.656879],["1979-03-21",585.15463],["1979-03-22",585.944264],["1979-03-23",586.982224],["1979-03-24",588.351653],["1979-03-25",589.555896],["1979-03-26",590.635427],["1979-03-27",591.548675],["1979-03-28",593.085415],["1979-03-29",593.998663],["1979-03-30",595.286048],["1979-03-31",597.029543],["1979-04-01",979.379279],["1979-04-02",980.981819],["1979-04-03",982.65122],["1979-04-04",984.120153],["1979-04-05",986.123854],["1979-04-06",987.793255],["1979-04-07",990.064284],["1979-04-08",992.19994],["1979-04-09",993.9362],["1979-04-10",996.073509],["1979-04-11",997.542442],["1979-04-12",999.947078],["1979-04-13",1001.48287],["1979-04-14",1003.28599],["1979-04-15",1005.15597],["1979-04-16",1007.15791],["1979-04-17",1009.4958],["1979-04-18",1012.04779],["1979-04-19",1015.23645],["1979-04-20",1018.77987],["1979-04-21",1022.46507],["1979-04-22",1025.58278],["1979-04-23",1028.48775],["1979-04-24",1031.67642],["1979-04-25",1036.42564],["1979-04-26",1040.53478],["1979-04-27",1044.14903],["1979-04-28",1047.48136],["1979-04-29",1050.67002],["1979-04-30",1054.00059],["1979-05-01",1212.46307],["1979-05-02",1215.83577],["1979-05-03",1219.8675],["1979-05-04",1223.57177],["1979-05-05",1226.9446],["1979-05-06",1230.48207],["1979-05-07",1234.10396],["1979-05-08",1237.80617],["1979-05-09",1242.18405],["1979-05-10",1246.65136],["1979-05-11",1250.29435],["1979-05-12",1254.01813],["1979-05-13",1257.32776],["1979-05-14",1260.22517],["1979-05-15",1263.28623],["1979-05-16",1265.76948],["1979-05-17",1268.25273],["1979-05-18",1271.47938],["1979-05-19",1275.28808],["1979-05-20",1280.08681],["1979-05-21",1284.80475],["1979-05-22",1289.93684],["1979-05-23",1295.81245],["1979-05-24",1301.77091],["1979-05-25",1307.72938],["1979-05-26",1314.35057],["1979-05-27",1321.46684],["1979-05-28",1329.95892],["1979-05-29",1339.01369],["1979-05-30",1348.7365],["1979-05-31",1357.88667],["1979-06-01",2164.2615],["1979-06-02",2176.66921],["1979-06-03",2189.51696],["1979-06-04",2199.11918],["1979-06-05",2207.8311],["1979-06-06",2215.80714],["1979-06-07",2224.22683],["1979-06-08",2233.23417],["1979-06-09",2244.45916],["1979-06-10",2255.83216],["1979-06-11",2265.28656],["1979-06-12",2272.67134],["1979-06-13",2279.31704],["1979-06-14",2286.11036],["1979-06-15",2293.05169],["1979-06-16",2300.58429],["1979-06-17",2309.89087],["1979-06-18",2319.04624],["1979-06-19",2329.23631],["1979-06-20",2338.98654],["1979-06-21",2346.37132],["1979-06-22",2352.72119],["1979-06-23",2358.92324],["1979-06-24",2364.68545],["1979-06-25",2369.8526],["1979-06-26",2374.87553],["1979-06-27",2380.3385],["1979-06-28",2385.65707],["1979-06-29",2391.01932],["1979-06-30",2395.41472],["1979-07-01",2771.62985],["1979-07-02",2777.18813],["1979-07-03",2783.61144],["1979-07-04",2791.08198],["1979-07-05",2797.15767],["1979-07-06",2802.54225],["1979-07-07",2807.9266],["1979-07-08",2812.78963],["1979-07-09",2816.6098],["1979-07-10",2819.21294],["1979-07-11",2823.2068],["1979-07-12",2825.81431],["1979-07-13",2828.59138],["1979-07-14",2831.02084],["1979-07-15",2833.80204],["1979-07-16",2835.36232],["1979-07-17",2837.7959],["1979-07-18",2839.36054],["1979-07-19",2840.7469],["1979-07-20",2841.09452],["1979-07-21",2841.96369],["1979-07-22",2841.44214],["1979-07-23",2841.44214],["1979-07-24",2841.44214],["1979-07-25",2840.92059],["1979-07-26",2839.36054],["1979-07-27",2837.96983],["1979-07-28",2836.75304],["1979-07-29",2836.05756],["1979-07-30",2834.32358],["1979-07-31",2834.14966],["1979-08-01",2820.07811],["1979-08-02",2818.35877],["1979-08-03",2816.1279],["1979-08-04",2814.23676],["1979-08-05",2810.63037],["1979-08-06",2812.00589],["1979-08-07",2808.57129],["1979-08-08",2805.64846],["1979-08-09",2802.90174],["1979-08-10",2800.49883],["1979-08-11",2797.92006],["1979-08-12",2797.576],["1979-08-13",2795.86098],["1979-08-14",2796.71656],["1979-08-15",2795.17333],["1979-08-16",2793.45399],["1979-08-17",2789.67558],["1979-08-18",2787.78852],["1979-08-19",2786.06918],["1979-08-20",2783.83423],["1979-08-21",2782.11897],["1979-08-22",2781.0875],["1979-08-23",2779.88401],["1979-08-24",2778.34078],["1979-08-25",2776.96526],["1979-08-26",2774.90642],["1979-08-27",2771.46774],["1979-08-28",2768.20517],["1979-08-29",2765.63047],["1979-08-30",2763.39528],["1979-08-31",2760.64856],["1979-09-01",2625.77473],["1979-09-02",2624.9624],["1979-09-03",2623.34161],["1979-09-04",2621.06717],["1979-09-05",2618.7966],["1979-09-06",2616.52217],["1979-09-07",2614.57671],["1979-09-08",2612.36108],["1979-09-09",2609.98799],["1979-09-10",2607.61854],["1979-09-11",2606.66917],["1979-09-12",2604.92884],["1979-09-13",2603.35057],["1979-09-14",2602.71758],["1979-09-15",2602.08482],["1979-09-16",2601.29364],["1979-09-17",2600.18994],["1979-09-18",2599.87356],["1979-09-19",2598.13323],["1979-09-20",2597.02567],["1979-09-21",2596.08016],["1979-09-22",2594.18164],["1979-09-23",2593.39047],["1979-09-24",2591.654],["1979-09-25",2590.07186],["1979-09-26",2588.65156],["1979-09-27",2587.06943],["1979-09-28",2586.12028],["1979-09-29",2585.3291],["1979-09-30",2584.38359],["1979-10-01",1737.41096],["1979-10-02",1736.02655],["1979-10-03",1735.60067],["1979-10-04",1735.07076],["1979-10-05",1734.43179],["1979-10-06",1733.79297],["1979-10-07",1733.79297],["1979-10-08",1732.83459],["1979-10-09",1731.77218],["1979-10-10",1730.60086],["1979-10-11",1729.0061],["1979-10-12",1727.72831],["1979-10-13",1727.19841],["1979-10-14",1726.98547],["1979-10-15",1726.66605],["1979-10-16",1726.77253],["1979-10-17",1726.02708],["1979-10-18",1725.38811],["1979-10-19",1725.17517],["1979-10-20",1726.3465],["1979-10-21",1725.81414],["1979-10-22",1724.75174],["1979-10-23",1723.58042],["1979-10-24",1722.30262],["1979-10-25",1721.77272],["1979-10-26",1721.77272],["1979-10-27",1721.66625],["1979-10-28",1721.13375],["1979-10-29",1720.0689],["1979-10-30",1718.36767],["1979-10-31",1716.87694],["1979-11-01",1696.93435],["1979-11-02",1695.38374],["1979-11-03",1693.934],["1979-11-04",1693.00458],["1979-11-05",1692.27971],["1979-11-06",1690.62543],["1979-11-07",1689.48642],["1979-11-08",1689.69349],["1979-11-09",1688.14274],["1979-11-10",1687.31433],["1979-11-11",1687.62508],["1979-11-12",1686.9002],["1979-11-13",1686.17533],["1979-11-14",1685.14239],["1979-11-15",1684.31398],["1979-11-16",1683.79618],["1979-11-17",1683.38204],["1979-11-18",1683.38204],["1979-11-19",1682.34896],["1979-11-20",1680.48761],["1979-11-21",1679.86641],["1979-11-22",1679.34861],["1979-11-23",1679.03801],["1979-11-24",1677.17651],["1979-11-25",1676.76238],["1979-11-26",1675.93398],["1979-11-27",1675.62338],["1979-11-28",1674.48676],["1979-11-29",1672.93363],["1979-11-30",1671.58994],["1979-12-01",1293.86535],["1979-12-02",1292.82411],["1979-12-03",1291.62454],["1979-12-04",1290.98373],["1979-12-05",1290.58319],["1979-12-06",1290.18275],["1979-12-07",1290.02442],["1979-12-08",1290.10266],["1979-12-09",1290.42301],["1979-12-10",1289.06327],["1979-12-11",1288.90309],["1979-12-12",1288.1822],["1979-12-13",1287.38306],["1979-12-14",1286.90254],["1979-12-15",1286.82246],["1979-12-16",1287.1428],["1979-12-17",1286.98263],["1979-12-18",1286.74237],["1979-12-19",1286.502],["1979-12-20",1286.10156],["1979-12-21",1285.94323],["1979-12-22",1286.58209],["1979-12-23",1286.74237],["1979-12-24",1286.98263],["1979-12-25",1287.8637],["1979-12-26",1287.78361],["1979-12-27",1287.70352],["1979-12-28",1287.1428],["1979-12-29",1287.1428],["1979-12-30",1287.78361],["1979-12-31",1288.50255],["1980-01-01",416.846603],["1980-01-02",416.846603],["1980-01-03",416.763847],["1980-01-04",416.681053],["1980-01-05",416.515542],["1980-01-06",416.598297],["1980-01-07",416.461006],["1980-01-08",416.2127],["1980-01-09",415.99198],["1980-01-10",416.267909],["1980-01-11",416.2127],["1980-01-12",416.350665],["1980-01-13",416.708676],["1980-01-14",416.929358],["1980-01-15",417.34254],["1980-01-16",417.590846],["1980-01-17",417.618431],["1980-01-18",418.114407],["1980-01-19",418.169577],["1980-01-20",418.197162],["1980-01-21",418.059198],["1980-01-22",418.086822],["1980-01-23",418.114407],["1980-01-24",418.169577],["1980-01-25",418.279918],["1980-01-26",418.335127],["1980-01-27",418.362712],["1980-01-28",418.252333],["1980-01-29",418.004028],["1980-01-30",417.701225],["1980-01-31",417.590846],["1980-02-01",486.751443],["1980-02-02",486.653733],["1980-02-03",486.718873],["1980-02-04",486.751443],["1980-02-05",486.524203],["1980-02-06",486.718873],["1980-02-07",486.718873],["1980-02-08",486.589342],["1980-02-09",486.393923],["1980-02-10",486.231028],["1980-02-11",486.035564],["1980-02-12",485.970424],["1980-02-13",485.905284],["1980-02-14",485.840144],["1980-02-15",485.808323],["1980-02-16",485.905284],["1980-02-17",486.133318],["1980-02-18",486.165888],["1980-02-19",486.491633],["1980-02-20",487.077187],["1980-02-21",487.174897],["1980-02-22",488.086241],["1980-02-23",488.44376],["1980-02-24",489.062679],["1980-02-25",489.485384],["1980-02-26",490.103508],["1980-02-27",490.429253],["1980-02-28",490.689857],["1980-02-29",491.145132],["1980-03-01",779.04277],["1980-03-02",779.501378],["1980-03-03",780.012318],["1980-03-04",779.961231],["1980-03-05",780.318911],["1980-03-06",781.08404],["1980-03-07",781.543893],["1980-03-08",781.95266],["1980-03-09",782.615685],["1980-03-10",782.922278],["1980-03-11",782.973365],["1980-03-12",783.329798],["1980-03-13",784.045087],["1980-03-14",784.198418],["1980-03-15",784.300592],["1980-03-16",784.554852],["1980-03-17",784.554852],["1980-03-18",784.554852],["1980-03-19",784.198418],["1980-03-20",784.096174],["1980-03-21",784.147331],["1980-03-22",784.402766],["1980-03-23",784.861373],["1980-03-24",784.861373],["1980-03-25",784.657026],["1980-03-26",784.554852],["1980-03-27",784.554852],["1980-03-28",784.91246],["1980-03-29",785.219053],["1980-03-30",785.372314],["1980-03-31",785.372314],["1980-04-01",1278.21182],["1980-04-02",1278.21182],["1980-04-03",1278.294],["1980-04-04",1278.04745],["1980-04-05",1277.88498],["1980-04-06",1277.88498],["1980-04-07",1277.80279],["1980-04-08",1277.06303],["1980-04-09",1276.73429],["1980-04-10",1276.48763],["1980-04-11",1275.83205],["1980-04-12",1275.42113],["1980-04-13",1274.02378],["1980-04-14",1273.3682],["1980-04-15",1272.87498],["1980-04-16",1272.46407],["1980-04-17",1272.29958],["1980-04-18",1272.05303],["1980-04-19",1272.7928],["1980-04-20",1274.10596],["1980-04-21",1275.83205],["1980-04-22",1276.56992],["1980-04-23",1278.12964],["1980-04-24",1280.67578],["1980-04-25",1282.81089],["1980-04-26",1285.43911],["1980-04-27",1287.82089],["1980-04-28",1290.52939],["1980-04-29",1293.97967],["1980-04-30",1296.52381],["1980-05-01",1494.19312],["1980-05-02",1498.19576],["1980-05-03",1502.2938],["1980-05-04",1506.68035],["1980-05-05",1510.11062],["1980-05-06",1513.95573],["1980-05-07",1518.948],["1980-05-08",1523.06093],["1980-05-09",1528.24915],["1980-05-10",1533.82691],["1980-05-11",1540.38683],["1980-05-12",1545.47714],["1980-05-13",1551.0549],["1980-05-14",1555.46168],["1980-05-15",1560.8435],["1980-05-16",1565.15238],["1980-05-17",1568.87084],["1980-05-18",1572.19989],["1980-05-19",1575.2325],["1980-05-20",1578.85539],["1980-05-21",1582.67189],["1980-05-22",1586.49085],["1980-05-23",1590.79726],["1980-05-24",1596.27945],["1980-05-25",1601.6636],["1980-05-26",1607.3394],["1980-05-27",1612.13573],["1980-05-28",1616.24853],["1980-05-29",1620.35901],["1980-05-30",1623.49198],["1980-05-31",1627.40652],["1980-06-01",2573.62286],["1980-06-02",2578.78095],["1980-06-03",2584.69432],["1980-06-04",2589.8522],["1980-06-05",2594.85839],["1980-06-06",2599.4093],["1980-06-07",2605.17076],["1980-06-08",2610.78414],["1980-06-09",2616.39391],["1980-06-10",2621.7037],["1980-06-11",2626.70628],["1980-06-12",2633.83783],["1980-06-13",2639.9031],["1980-06-14",2646.72724],["1980-06-15",2654.76617],["1980-06-16",2661.13482],["1980-06-17",2665.98932],["1980-06-18",2670.08452],["1980-06-19",2674.93882],["1980-06-20",2679.7895],["1980-06-21",2686.92126],["1980-06-22",2693.01034],["1980-06-23",2696.44648],["1980-06-24",2698.24856],["1980-06-25",2701.52089],["1980-06-26",2701.6847],["1980-06-27",2701.84851],["1980-06-28",2695.29982],["1980-06-29",2702.33993],["1980-06-30",2700.86566],["1980-07-01",3115.06592],["1980-07-02",3113.56599],["1980-07-03",3112.82062],["1980-07-04",3113.1956],["1980-07-05",3112.63313],["1980-07-06",3111.32046],["1980-07-07",3112.07042],["1980-07-08",3109.25805],["1980-07-09",3108.51246],["1980-07-10",3107.01253],["1980-07-11",3105.05934],["1980-07-12",3103.67298],["1980-07-13",3100.71785],["1980-07-14",3098.80995],["1980-07-15",3096.55006],["1980-07-16",3093.77299],["1980-07-17",3091.33941],["1980-07-18",3088.73627],["1980-07-19",3086.30681],["1980-07-20",3083.52561],["1980-07-21",3080.74854],["1980-07-22",3077.79754],["1980-07-23",3073.80368],["1980-07-24",3070.67462],["1980-07-25",3067.37624],["1980-07-26",3063.03475],["1980-07-27",3060.43137],["1980-07-28",3057.30255],["1980-07-29",3052.26559],["1980-07-30",3047.58062],["1980-07-31",3043.93025],["1980-08-01",3024.13144],["1980-08-02",3020.35325],["1980-08-03",3018.12238],["1980-08-04",3014.17193],["1980-08-05",3010.56577],["1980-08-06",3006.78735],["1980-08-07",3003.17688],["1980-08-08",3000.08633],["1980-08-09",2995.62027],["1980-08-10",2991.67005],["1980-08-11",2988.06366],["1980-08-12",2982.90996],["1980-08-13",2979.47536],["1980-08-14",2974.8375],["1980-08-15",2971.05908],["1980-08-16",2967.2809],["1980-08-17",2964.01424],["1980-08-18",2959.71998],["1980-08-19",2956.28561],["1980-08-20",2953.71091],["1980-08-21",2951.1319],["1980-08-22",2947.18169],["1980-08-23",2944.09115],["1980-08-24",2942.37589],["1980-08-25",2938.42159],["1980-08-26",2937.39421],["1980-08-27",2934.29935],["1980-08-28",2932.06848],["1980-08-29",2930.00532],["1980-08-30",2928.80591],["1980-08-31",2927.08657],["1980-09-01",2782.88441],["1980-09-02",2780.77639],["1980-09-03",2778.9894],["1980-09-04",2776.23138],["1980-09-05",2774.6108],["1980-09-06",2771.52405],["1980-09-07",2769.09092],["1980-09-08",2766.81649],["1980-09-09",2766.81649],["1980-09-10",2767.62882],["1980-09-11",2767.62882],["1980-09-12",2767.14138],["1980-09-13",2766.97904],["1980-09-14",2766.49546],["1980-09-15",2764.70847],["1980-09-16",2763.89614],["1980-09-17",2762.92126],["1980-09-18",2760.81324],["1980-09-19",2758.8637],["1980-09-20",2757.08057],["1980-09-21",2756.59313],["1980-09-22",2753.34789],["1980-09-23",2751.39835],["1980-09-24",2749.94011],["1980-09-25",2748.15312],["1980-09-26",2747.0159],["1980-09-27",2745.3951],["1980-09-28",2744.09534],["1980-09-29",2741.82498],["1980-09-30",2740.68777],["1980-10-01",1842.81845],["1980-10-02",1842.05304],["1980-10-03",1841.39705],["1980-10-04",1840.96231],["1980-10-05",1839.86884],["1980-10-06",1838.5593],["1980-10-07",1836.91909],["1980-10-08",1835.28162],["1980-10-09",1833.75082],["1980-10-10",1832.00394],["1980-10-11",1830.91047],["1980-10-12",1830.36648],["1980-10-13",1829.60093],["1980-10-14",1827.41672],["1980-10-15",1825.44859],["1980-10-16",1824.57638],["1980-10-17",1824.46712],["1980-10-18",1824.90445],["1980-10-19",1825.33918],["1980-10-20",1824.79504],["1980-10-21",1824.13905],["1980-10-22",1823.70171],["1980-10-23",1822.49884],["1980-10-24",1821.40811],["1980-10-25",1820.42389],["1980-10-26",1819.87715],["1980-10-27",1819.54923],["1980-10-28",1818.67702],["1980-10-29",1818.56776],["1980-10-30",1818.23969],["1980-10-31",1817.80236],["1980-11-01",1796.40239],["1980-11-02",1796.29601],["1980-11-03",1795.76705],["1980-11-04",1795.23542],["1980-11-05",1794.49117],["1980-11-06",1793.21781],["1980-11-07",1792.15456],["1980-11-08",1790.87868],["1980-11-09",1790.45595],["1980-11-10",1789.49908],["1980-11-11",1788.64844],["1980-11-12",1787.26885],["1980-11-13",1785.88659],["1980-11-14",1784.61337],["1980-11-15",1783.01849],["1980-11-16",1781.42627],["1980-11-17",1780.25663],["1980-11-18",1778.87703],["1980-11-19",1777.60115],["1980-11-20",1776.00893],["1980-11-21",1774.73291],["1980-11-22",1773.4597],["1980-11-23",1772.29006],["1980-11-24",1770.91046],["1980-11-25",1769.63458],["1980-11-26",1768.78661],["1980-11-27",1769.10562],["1980-11-28",1769.10562],["1980-11-29",1768.78661],["1980-11-30",1768.68023],["1980-12-01",1369.59252],["1980-12-02",1368.93452],["1980-12-03",1368.44306],["1980-12-04",1367.94964],["1980-12-05",1367.20946],["1980-12-06",1365.89552],["1980-12-07",1365.31971],["1980-12-08",1364.33483],["1980-12-09",1363.43006],["1980-12-10",1362.03395],["1980-12-11",1360.80024],["1980-12-12",1359.89754],["1980-12-13",1359.48631],["1980-12-14",1359.23954],["1980-12-15",1358.66384],["1980-12-16",1358.9106],["1980-12-17",1358.99289],["1980-12-18",1358.74613],["1980-12-19",1357.76114],["1980-12-20",1357.10314],["1980-12-21",1357.10314],["1980-12-22",1356.93867],["1980-12-23",1357.26772],["1980-12-24",1356.77419],["1980-12-25",1357.10314],["1980-12-26",1357.18543],["1980-12-27",1357.3499],["1980-12-28",1357.51437],["1980-12-29",1357.51437],["1980-12-30",1357.67896],["1980-12-31",1357.59667],["1981-01-01",440.538607],["1981-01-02",440.707912],["1981-01-03",440.39694],["1981-01-04",440.283622],["1981-01-05",439.887642],["1981-01-06",439.632657],["1981-01-07",439.632657],["1981-01-08",439.349323],["1981-01-09",439.208367],["1981-01-10",439.0667],["1981-01-11",438.953343],["1981-01-12",438.811676],["1981-01-13",438.840025],["1981-01-14",438.840025],["1981-01-15",438.670009],["1981-01-16",438.585039],["1981-01-17",438.302378],["1981-01-18",437.962385],["1981-01-19",437.679762],["1981-01-20",437.424738],["1981-01-21",437.254761],["1981-01-22",437.169753],["1981-01-23",436.802122],["1981-01-24",436.88713],["1981-01-25",436.830471],["1981-01-26",436.664157],["1981-01-27",436.498646],["1981-01-28",436.278599],["1981-01-29",436.195805],["1981-01-30",435.975085],["1981-01-31",435.617112],["1981-02-01",526.077944],["1981-02-02",525.60641],["1981-02-03",525.033676],["1981-02-04",524.595098],["1981-02-05",524.460119],["1981-02-06",524.123564],["1981-02-07",523.887385],["1981-02-08",523.550007],["1981-02-09",523.314651],["1981-02-10",523.112206],["1981-02-11",522.774828],["1981-02-12",522.505739],["1981-02-13",522.438272],["1981-02-14",522.235827],["1981-02-15",521.999695],["1981-02-16",521.932182],["1981-02-17",521.898449],["1981-02-18",521.898449],["1981-02-19",521.965915],["1981-02-20",521.864716],["1981-02-21",521.898449],["1981-02-22",521.932182],["1981-02-23",521.965915],["1981-02-24",522.067161],["1981-02-25",521.999695],["1981-02-26",521.830983],["1981-02-27",521.696826],["1981-02-28",521.595627],["1981-03-01",798.745655],["1981-03-02",798.592394],["1981-03-03",798.643481],["1981-03-04",798.796742],["1981-03-05",799.205508],["1981-03-06",798.950002],["1981-03-07",799.052247],["1981-03-08",799.103334],["1981-03-09",798.950002],["1981-03-10",799.052247],["1981-03-11",799.00116],["1981-03-12",799.00116],["1981-03-13",799.00116],["1981-03-14",798.745655],["1981-03-15",799.00116],["1981-03-16",798.847828],["1981-03-17",798.950002],["1981-03-18",798.592394],["1981-03-19",798.287047],["1981-03-20",797.929368],["1981-03-21",797.827194],["1981-03-22",797.929368],["1981-03-23",797.673862],["1981-03-24",797.571688],["1981-03-25",797.316253],["1981-03-26",797.061994],["1981-03-27",796.95982],["1981-03-28",797.010907],["1981-03-29",796.908733],["1981-03-30",796.755401],["1981-03-31",796.653228],["1981-04-01",1297.34576],["1981-04-02",1297.1814],["1981-04-03",1296.36134],["1981-04-04",1296.52381],["1981-04-05",1296.606],["1981-04-06",1296.19697],["1981-04-07",1296.606],["1981-04-08",1296.27915],["1981-04-09",1296.0326],["1981-04-10",1295.95042],["1981-04-11",1295.86823],["1981-04-12",1295.53938],["1981-04-13",1295.4572],["1981-04-14",1295.12847],["1981-04-15",1295.04628],["1981-04-16",1294.8818],["1981-04-17",1294.55307],["1981-04-18",1294.3887],["1981-04-19",1294.63525],["1981-04-20",1294.3887],["1981-04-21",1294.3887],["1981-04-22",1293.89749],["1981-04-23",1293.89749],["1981-04-24",1293.48646],["1981-04-25",1293.48646],["1981-04-26",1293.48646],["1981-04-27",1293.15772],["1981-04-28",1293.15772],["1981-04-29",1293.48646],["1981-04-30",1293.32209],["1981-05-01",1486.4717],["1981-05-02",1486.85328],["1981-05-03",1486.75789],["1981-05-04",1486.85328],["1981-05-05",1486.5671],["1981-05-06",1487.04421],["1981-05-07",1487.70979],["1981-05-08",1488.18677],["1981-05-09",1489.61797],["1981-05-10",1490.18815],["1981-05-11",1490.95145],["1981-05-12",1491.42843],["1981-05-13",1491.04685],["1981-05-14",1490.37895],["1981-05-15",1490.37895],["1981-05-16",1490.56974],["1981-05-17",1490.18815],["1981-05-18",1489.80876],["1981-05-19",1488.95007],["1981-05-20",1488.47309],["1981-05-21",1487.90058],["1981-05-22",1488.47309],["1981-05-23",1488.56848],["1981-05-24",1488.66388],["1981-05-25",1488.75928],["1981-05-26",1488.75928],["1981-05-27",1489.23626],["1981-05-28",1488.85467],["1981-05-29",1488.95007],["1981-05-30",1490.37895],["1981-05-31",1491.33304],["1981-06-01",2358.33198],["1981-06-02",2359.95815],["1981-06-03",2362.91147],["1981-06-04",2365.27672],["1981-06-05",2367.78638],["1981-06-06",2370.73969],["1981-06-07",2373.98864],["1981-06-08",2376.64611],["1981-06-09",2379.45501],["1981-06-10",2382.70396],["1981-06-11",2386.10051],["1981-06-12",2389.20164],["1981-06-13",2392.07839],["1981-06-14",2395.87001],["1981-06-15",2398.14726],["1981-06-16",2399.96542],["1981-06-17",2401.78718],["1981-06-18",2401.78718],["1981-06-19",2402.54627],["1981-06-20",2403.30154],["1981-06-21",2403.45344],["1981-06-22",2403.14985],["1981-06-23",2402.54627],["1981-06-24",2402.39437],["1981-06-25",2401.93888],["1981-06-26",2401.18],["1981-06-27",2401.18],["1981-06-28",2400.72451],["1981-06-29",2400.11711],["1981-06-30",2398.60275],["1981-07-01",2768.50516],["1981-07-02",2767.28837],["1981-07-03",2767.63599],["1981-07-04",2767.11444],["1981-07-05",2766.59289],["1981-07-06",2764.68499],["1981-07-07",2762.94665],["1981-07-08",2761.55617],["1981-07-09",2759.30064],["1981-07-10",2756.76081],["1981-07-11",2754.22174],["1981-07-12",2756.42229],["1981-07-13",2753.37523],["1981-07-14",2753.03672],["1981-07-15",2754.05225],["1981-07-16",2752.3636],["1981-07-17",2751.68658],["1981-07-18",2752.02509],["1981-07-19",2751.34783],["1981-07-20",2749.14728],["1981-07-21",2748.63952],["1981-07-22",2745.76584],["1981-07-23",2743.73844],["1981-07-24",2740.52212],["1981-07-25",2738.32546],["1981-07-26",2736.80193],["1981-07-27",2733.92826],["1981-07-28",2730.88532],["1981-07-29",2727.66901],["1981-07-30",2723.94882],["1981-07-31",2721.75216],["1981-08-01",2707.60055],["1981-08-02",2705.26046],["1981-08-03",2701.74828],["1981-08-04",2698.90597],["1981-08-05",2696.05957],["1981-08-06",2694.55675],["1981-08-07",2690.20753],["1981-08-08",2687.36113],["1981-08-09",2685.18867],["1981-08-10",2682.34228],["1981-08-11",2679.49996],["1981-08-12",2677.49468],["1981-08-13",2675.65296],["1981-08-14",2673.64769],["1981-08-15",2672.4756],["1981-08-16",2671.47115],["1981-08-17",2668.29379],["1981-08-18",2666.45207],["1981-08-19",2664.44702],["1981-08-20",2661.93544],["1981-08-21",2659.59535],["1981-08-22",2658.5909],["1981-08-23",2655.74835],["1981-08-24",2653.73923],["1981-08-25",2651.06432],["1981-08-26",2649.05519],["1981-08-27",2645.71042],["1981-08-28",2643.20292],["1981-08-29",2641.69602],["1981-08-30",2639.85838],["1981-08-31",2637.3468],["1981-09-01",2508.19587],["1981-09-02",2506.13916],["1981-09-03",2504.56089],["1981-09-04",2503.9279],["1981-09-05",2503.61152],["1981-09-06",2504.24428],["1981-09-07",2508.98705],["1981-09-08",2508.67066],["1981-09-09",2506.93012],["1981-09-10",2507.40491],["1981-09-11",2510.24894],["1981-09-12",2505.03546],["1981-09-13",2504.40248],["1981-09-14",2502.82034],["1981-09-15",2502.34577],["1981-09-16",2500.76749],["1981-09-17",2498.71056],["1981-09-18",2497.13229],["1981-09-19",2496.65771],["1981-09-20",2496.02473],["1981-09-21",2494.91717],["1981-09-22",2493.49708],["1981-09-23",2492.54771],["1981-09-24",2490.80739],["1981-09-25",2490.17462],["1981-09-26",2489.70369],["1981-09-27",2489.86188],["1981-09-28",2489.22911],["1981-09-29",2488.43794],["1981-09-30",2487.33059],["1981-10-01",1672.08948],["1981-10-02",1674.53614],["1981-10-03",1675.49453],["1981-10-04",1678.04766],["1981-10-05",1678.36708],["1981-10-06",1677.94119],["1981-10-07",1677.72811],["1981-10-08",1677.83472],["1981-10-09",1677.83472],["1981-10-10",1677.83472],["1981-10-11",1678.26061],["1981-10-12",1678.26061],["1981-10-13",1677.51516],["1981-10-14",1677.94119],["1981-10-15",1677.62164],["1981-10-16",1678.26061],["1981-10-17",1679.5384],["1981-10-18",1680.28124],["1981-10-19",1679.43193],["1981-10-20",1678.26061],["1981-10-21",1676.87879],["1981-10-22",1675.81394],["1981-10-23",1674.85556],["1981-10-24",1674.85556],["1981-10-25",1674.96203],["1981-10-26",1674.96203],["1981-10-27",1674.53614],["1981-10-28",1674.53614],["1981-10-29",1672.83492],["1981-10-30",1672.51551],["1981-10-31",1672.30242],["1981-11-01",1655.55481],["1981-11-02",1655.03714],["1981-11-03",1654.93361],["1981-11-04",1652.96859],["1981-11-05",1654.83008],["1981-11-06",1654.41833],["1981-11-07",1653.79699],["1981-11-08",1654.3148],["1981-11-09",1649.03882],["1981-11-10",1652.96859],["1981-11-11",1649.45295],["1981-11-12",1650.38236],["1981-11-13",1649.45295],["1981-11-14",1649.34942],["1981-11-15",1649.45295],["1981-11-16",1649.03882],["1981-11-17",1648.31395],["1981-11-18",1648.31395],["1981-11-19",1646.7632],["1981-11-20",1645.93479],["1981-11-21",1644.58873],["1981-11-22",1644.58873],["1981-11-23",1643.96991],["1981-11-24",1643.55564],["1981-11-25",1642.83091],["1981-11-26",1642.72738],["1981-11-27",1642.83091],["1981-11-28",1643.86638],["1981-11-29",1643.55564],["1981-11-30",1642.41664],["1981-12-01",1271.69912],["1981-12-02",1271.21849],["1981-12-03",1270.57768],["1981-12-04",1269.61848],["1981-12-05",1268.97768],["1981-12-06",1268.49705],["1981-12-07",1268.01837],["1981-12-08",1267.45776],["1981-12-09",1267.1373],["1981-12-10",1266.57658],["1981-12-11",1265.77756],["1981-12-12",1264.81641],["1981-12-13",1264.09551],["1981-12-14",1262.65557],["1981-12-15",1261.61628],["1981-12-16",1260.81531],["1981-12-17",1258.89484],["1981-12-18",1257.05447],["1981-12-19",1255.45446],["1981-12-20",1254.73357],["1981-12-21",1253.85435],["1981-12-22",1252.65282],["1981-12-23",1251.53345],["1981-12-24",1248.81201],["1981-12-25",1250.09166],["1981-12-26",1249.61298],["1981-12-27",1249.85325],["1981-12-28",1249.05227],["1981-12-29",1248.25129],["1981-12-30",1247.1318],["1981-12-31",1246.81146],["1982-01-01",402.376079],["1982-01-02",402.210529],["1982-01-03",401.907726],["1982-01-04",401.466286],["1982-01-05",401.163483],["1982-01-06",401.135898],["1982-01-07",400.557166],["1982-01-08",400.143311],["1982-01-09",399.757753],["1982-01-10",399.564618],["1982-01-11",399.206606],["1982-01-12",398.489948],["1982-01-13",397.745705],["1982-01-14",397.331851],["1982-01-15",397.111803],["1982-01-16",396.946254],["1982-01-17",396.946254],["1982-01-18",396.615193],["1982-01-19",396.14684],["1982-01-20",395.87095],["1982-01-21",395.347427],["1982-01-22",394.823866],["1982-01-23",394.492805],["1982-01-24",394.189963],["1982-01-25",393.914073],["1982-01-26",393.528514],["1982-01-27",393.280209],["1982-01-28",392.701477],["1982-01-29",392.508343],["1982-01-30",392.288295],["1982-01-31",392.012405],["1982-02-01",472.856332],["1982-02-02",472.485997],["1982-02-03",472.013687],["1982-02-04",471.407173],["1982-02-05",470.834439],["1982-02-06",470.328395],["1982-02-07",469.823128],["1982-02-08",469.115414],["1982-02-09",468.475214],["1982-02-10",468.171569],["1982-02-11",467.834191],["1982-02-12",467.430123],["1982-02-13",466.991546],["1982-02-14",467.126478],["1982-02-15",467.160211],["1982-02-16",467.430123],["1982-02-17",467.700035],["1982-02-18",467.969124],["1982-02-19",468.137836],["1982-02-20",468.441481],["1982-02-21",468.676837],["1982-02-22",468.778036],["1982-02-23",468.81177],["1982-02-24",468.81177],["1982-02-25",468.845503],["1982-02-26",469.081681],["1982-02-27",469.31786],["1982-02-28",469.890594],["1982-03-01",720.595757],["1982-03-02",720.697931],["1982-03-03",720.850016],["1982-03-04",720.95219],["1982-03-05",721.258783],["1982-03-06",721.667549],["1982-03-07",722.126156],["1982-03-08",722.330504],["1982-03-09",722.739271],["1982-03-10",723.148037],["1982-03-11",723.199124],["1982-03-12",723.402296],["1982-03-13",723.555557],["1982-03-14",723.759976],["1982-03-15",724.576263],["1982-03-16",724.62735],["1982-03-17",724.985029],["1982-03-18",725.036116],["1982-03-19",725.087203],["1982-03-20",725.342638],["1982-03-21",725.852403],["1982-03-22",726.056751],["1982-03-23",726.158925],["1982-03-24",726.107838],["1982-03-25",725.954577],["1982-03-26",725.751404],["1982-03-27",726.056751],["1982-03-28",726.158925],["1982-03-29",726.363343],["1982-03-30",726.41443],["1982-03-31",726.261169],["1982-04-01",1184.43468],["1982-04-02",1184.02365],["1982-04-03",1183.77709],["1982-04-04",1184.68123],["1982-04-05",1183.28588],["1982-04-06",1182.87496],["1982-04-07",1182.38175],["1982-04-08",1181.39732],["1982-04-09",1181.5598],["1982-04-10",1180.9864],["1982-04-11",1180.82204],["1982-04-12",1180.82204],["1982-04-13",1180.411],["1982-04-14",1179.99997],["1982-04-15",1180.57537],["1982-04-16",1181.39732],["1982-04-17",1182.71048],["1982-04-18",1184.51686],["1982-04-19",1186.24106],["1982-04-20",1186.65197],["1982-04-21",1188.21169],["1982-04-22",1189.44467],["1982-04-23",1190.67565],["1982-04-24",1191.57978],["1982-04-25",1192.72858],["1982-04-26",1193.95955],["1982-04-27",1194.86369],["1982-04-28",1195.68564],["1982-04-29",1196.83443],["1982-04-30",1197.5742],["1982-05-01",1377.14123],["1982-05-02",1379.61959],["1982-05-03",1382.00256],["1982-05-04",1383.90855],["1982-05-05",1387.15022],["1982-05-06",1390.48496],["1982-05-07",1394.77392],["1982-05-08",1399.35127],["1982-05-09",1404.11721],["1982-05-10",1406.87957],["1982-05-11",1410.12123],["1982-05-12",1413.17211],["1982-05-13",1415.84127],["1982-05-14",1418.88982],["1982-05-15",1422.13149],["1982-05-16",1424.60985],["1982-05-17",1427.27901],["1982-05-18",1429.08961],["1982-05-19",1431.37718],["1982-05-20",1431.94956],["1982-05-21",1433.56923],["1982-05-22",1435.47522],["1982-05-23",1437.76279],["1982-05-24",1440.81367],["1982-05-25",1442.52874],["1982-05-26",1444.43692],["1982-05-27",1446.34278],["1982-05-28",1449.48905],["1982-05-29",1452.91932],["1982-05-30",1458.25763],["1982-05-31",1461.11772],["1982-06-01",2316.09292],["1982-06-02",2324.3648],["1982-06-03",2329.23631],["1982-06-04",2335.44197],["1982-06-05",2340.90494],["1982-06-06",2345.63204],["1982-06-07",2349.76808],["1982-06-08",2354.78741],["1982-06-09",2358.18417],["1982-06-10",2362.61563],["1982-06-11",2367.9344],["1982-06-12",2372.95373],["1982-06-13",2378.12447],["1982-06-14",2384.76997],["1982-06-15",2390.10854],["1982-06-16",2395.71831],["1982-06-17",2399.96542],["1982-06-18",2406.33788],["1982-06-19",2410.73308],["1982-06-20",2416.95385],["1982-06-21",2423.01891],["1982-06-22",2427.7215],["1982-06-23",2431.66502],["1982-06-24",2435.00135],["1982-06-25",2439.85564],["1982-06-26",2445.00992],["1982-06-27",2450.01611],["1982-06-28",2454.11132],["1982-06-29",2455.92948],["1982-06-30",2463.9682],["1982-07-01",2848.5607],["1982-07-02",2853.59766],["1982-07-03",2858.63461],["1982-07-04",2863.84527],["1982-07-05",2868.53437],["1982-07-06",2871.83299],["1982-07-07",2874.95768],["1982-07-08",2876.86995],["1982-07-09",2878.60393],["1982-07-10",2881.73298],["1982-07-11",2883.81458],["1982-07-12",2884.85767],["1982-07-13",2884.68375],["1982-07-14",2884.68375],["1982-07-15",2884.85767],["1982-07-16",2885.55292],["1982-07-17",2886.24816],["1982-07-18",2887.11733],["1982-07-19",2887.46082],["1982-07-20",2887.28689],["1982-07-21",2886.94363],["1982-07-22",2885.90054],["1982-07-23",2885.55292],["1982-07-24",2885.90054],["1982-07-25",2885.72684],["1982-07-26",2885.72684],["1982-07-27",2886.42209],["1982-07-28",2885.37899],["1982-07-29",2885.90054],["1982-07-30",2886.76971],["1982-07-31",2886.76971],["1982-08-01",2875.38565],["1982-08-02",2874.52598],["1982-08-03",2875.21362],["1982-08-04",2874.69778],["1982-08-05",2873.83811],["1982-08-06",2872.63893],["1982-08-07",2875.04183],["1982-08-08",2872.4669],["1982-08-09",2871.43544],["1982-08-10",2870.23194],["1982-08-11",2868.34489],["1982-08-12",2867.14117],["1982-08-13",2865.76588],["1982-08-14",2864.39445],["1982-08-15",2864.9103],["1982-08-16",2863.87883],["1982-08-17",2861.29982],["1982-08-18",2860.44423],["1982-08-19",2859.58456],["1982-08-20",2858.72512],["1982-08-21",2857.86545],["1982-08-22",2857.69343],["1982-08-23",2857.5214],["1982-08-24",2857.86545],["1982-08-25",2858.72512],["1982-08-26",2861.98746],["1982-08-27",2862.84713],["1982-08-28",2863.53501],["1982-08-29",2864.05063],["1982-08-30",2862.84713],["1982-08-31",2861.12779],["1982-09-01",2721.53674],["1982-09-02",2720.56207],["1982-09-03",2719.9123],["1982-09-04",2720.39952],["1982-09-05",2719.2623],["1982-09-06",2718.28764],["1982-09-07",2719.09997],["1982-09-08",2718.12509],["1982-09-09",2717.64173],["1982-09-10",2717.47917],["1982-09-11",2718.93742],["1982-09-12",2719.2623],["1982-09-13",2721.53674],["1982-09-14",2722.67009],["1982-09-15",2722.3452],["1982-09-16",2723.80731],["1982-09-17",2724.78219],["1982-09-18",2726.07788],["1982-09-19",2727.53998],["1982-09-20",2728.02742],["1982-09-21",2728.35231],["1982-09-22",2728.18998],["1982-09-23",2728.18998],["1982-09-24",2728.83975],["1982-09-25",2729.97697],["1982-09-26",2730.46033],["1982-09-27",2730.46033],["1982-09-28",2731.59754],["1982-09-29",2733.2222],["1982-09-30",2732.40987],["1982-10-01",1838.34063],["1982-10-02",1839.75943],["1982-10-03",1840.63424],["1982-10-04",1841.39705],["1982-10-05",1842.92785],["1982-10-06",1842.81845],["1982-10-07",1842.05304],["1982-10-08",1842.38111],["1982-10-09",1842.92785],["1982-10-10",1843.36518],["1982-10-11",1842.92785],["1982-10-12",1842.81845],["1982-10-13",1843.03726],["1982-10-14",1842.92785],["1982-10-15",1842.92785],["1982-10-16",1842.59978],["1982-10-17",1842.70919],["1982-10-18",1842.27171],["1982-10-19",1843.03726],["1982-10-20",1842.59978],["1982-10-21",1841.94378],["1982-10-22",1842.16245],["1982-10-23",1842.59978],["1982-10-24",1843.47459],["1982-10-25",1843.58385],["1982-10-26",1843.36518],["1982-10-27",1843.47459],["1982-10-28",1842.92785],["1982-10-29",1841.94378],["1982-10-30",1841.39705],["1982-10-31",1841.61571],["1982-11-01",1819.98296],["1982-11-02",1819.02861],["1982-11-03",1818.49712],["1982-11-04",1817.96549],["1982-11-05",1816.69214],["1982-11-06",1815.8415],["1982-11-07",1815.30988],["1982-11-08",1814.77825],["1982-11-09",1814.56562],["1982-11-10",1813.71766],["1982-11-11",1812.76078],["1982-11-12",1811.80643],["1982-11-13",1812.33539],["1982-11-14",1811.70005],["1982-11-15",1811.38104],["1982-11-16",1811.06218],["1982-11-17",1810.53055],["1982-11-18",1809.36091],["1982-11-19",1809.57353],["1982-11-20",1809.36091],["1982-11-21",1809.57353],["1982-11-22",1809.57353],["1982-11-23",1809.7863],["1982-11-24",1809.04457],["1982-11-25",1808.72557],["1982-11-26",1808.19394],["1982-11-27",1807.44969],["1982-11-28",1806.70544],["1982-11-29",1805.53846],["1982-11-30",1805.32584],["1982-12-01",1397.36557],["1982-12-02",1397.2011],["1982-12-03",1397.11881],["1982-12-04",1396.87216],["1982-12-05",1396.37863],["1982-12-06",1395.55616],["1982-12-07",1394.73575],["1982-12-08",1394.4067],["1982-12-09",1393.83099],["1982-12-10",1393.09276],["1982-12-11",1393.09276],["1982-12-12",1393.41975],["1982-12-13",1393.01058],["1982-12-14",1392.43487],["1982-12-15",1391.36564],["1982-12-16",1390.38065],["1982-12-17",1389.3937],["1982-12-18",1389.3937],["1982-12-19",1389.3937],["1982-12-20",1388.65559],["1982-12-21",1388.40882],["1982-12-22",1388.32653],["1982-12-23",1387.75083],["1982-12-24",1388.73777],["1982-12-25",1388.40882],["1982-12-26",1388.73777],["1982-12-27",1388.73777],["1982-12-28",1388.49101],["1982-12-29",1387.58635],["1982-12-30",1386.35471],["1982-12-31",1386.02566],["1983-01-01",449.879541],["1983-01-02",449.45454],["1983-01-03",449.143568],["1983-01-04",448.803575],["1983-01-05",448.5769],["1983-01-06",448.265928],["1983-01-07",448.039254],["1983-01-08",448.067602],["1983-01-09",448.15261],["1983-01-10",448.095913],["1983-01-11",448.294277],["1983-01-12",448.124261],["1983-01-13",447.869276],["1983-01-14",447.812617],["1983-01-15",447.784268],["1983-01-16",447.756631],["1983-01-17",447.756631],["1983-01-18",447.643274],["1983-01-19",447.529956],["1983-01-20",447.27497],["1983-01-21",447.020658],["1983-01-22",446.680664],["1983-01-23",446.595657],["1983-01-24",446.39733],["1983-01-25",446.143018],["1983-01-26",446.143018],["1983-01-27",446.086359],["1983-01-28",446.029699],["1983-01-29",446.171366],["1983-01-30",446.256374],["1983-01-31",446.199677],["1983-02-01",539.282898],["1983-02-02",538.971076],["1983-02-03",538.486832],["1983-02-04",537.794722],["1983-02-05",537.517521],["1983-02-06",537.205699],["1983-02-07",536.790743],["1983-02-08",536.478921],["1983-02-09",536.133301],["1983-02-10",535.994677],["1983-02-11",535.8561],["1983-02-12",535.821433],["1983-02-13",535.821433],["1983-02-14",535.717476],["1983-02-15",535.717476],["1983-02-16",535.474943],["1983-02-17",535.302568],["1983-02-18",535.371856],["1983-02-19",535.337188],["1983-02-20",535.578899],["1983-02-21",535.544278],["1983-02-22",535.544278],["1983-02-23",535.509611],["1983-02-24",535.371856],["1983-02-25",534.990746],["1983-02-26",535.198611],["1983-02-27",535.405654],["1983-02-28",535.405654],["1983-03-01",819.094855],["1983-03-02",819.355973],["1983-03-03",819.565835],["1983-03-04",819.880699],["1983-03-05",820.613971],["1983-03-06",821.033767],["1983-03-07",821.2437],["1983-03-08",821.715926],["1983-03-09",821.976972],["1983-03-10",822.396768],["1983-03-11",822.921494],["1983-03-12",823.497405],["1983-03-13",824.127063],["1983-03-14",824.494358],["1983-03-15",824.755475],["1983-03-16",825.437563],["1983-03-17",826.065975],["1983-03-18",826.853065],["1983-03-19",827.533907],["1983-03-20",828.529613],["1983-03-21",829.159271],["1983-03-22",829.892543],["1983-03-23",829.840113],["1983-03-24",830.469771],["1983-03-25",830.679633],["1983-03-26",831.046928],["1983-03-27",831.675339],["1983-03-28",832.042634],["1983-03-29",832.095135],["1983-03-30",832.408682],["1983-03-31",832.357498],["1983-04-01",1355.70635],["1983-04-02",1356.1284],["1983-04-03",1358.06775],["1983-04-04",1358.6586],["1983-04-05",1359.24745],["1983-04-06",1359.33179],["1983-04-07",1359.8383],["1983-04-08",1360.42915],["1983-04-09",1360.59795],["1983-04-10",1360.5136],["1983-04-11",1360.34469],["1983-04-12",1359.5007],["1983-04-13",1358.321],["1983-04-14",1357.6457],["1983-04-15",1357.3081],["1983-04-16",1357.05485],["1983-04-17",1357.1393],["1983-04-18",1356.88805],["1983-04-19",1356.80371],["1983-04-20",1356.88805],["1983-04-21",1356.2972],["1983-04-22",1356.55046],["1983-04-23",1357.05485],["1983-04-24",1357.05485],["1983-04-25",1357.8145],["1983-04-26",1358.321],["1983-04-27",1360.09155],["1983-04-28",1361.8621],["1983-04-29",1363.37939],["1983-04-30",1364.81435],["1983-05-01",1572.49373],["1983-05-02",1575.03888],["1983-05-03",1577.3881],["1983-05-04",1578.95342],["1983-05-05",1580.51874],["1983-05-06",1582.18443],["1983-05-07",1585.21704],["1983-05-08",1587.76219],["1983-05-09",1589.91547],["1983-05-10",1591.97303],["1983-05-11",1595.00564],["1983-05-12",1598.62866],["1983-05-13",1601.46766],["1983-05-14",1604.40469],["1983-05-15",1607.63337],["1983-05-16",1609.59058],["1983-05-17",1612.0377],["1983-05-18",1613.89945],["1983-05-19",1615.07276],["1983-05-20",1616.44447],["1983-05-21",1618.98963],["1983-05-22",1620.26097],["1983-05-23",1622.31621],["1983-05-24",1623.78596],["1983-05-25",1626.23308],["1983-05-26",1629.46176],["1983-05-27",1633.7705],["1983-05-28",1639.25036],["1983-05-29",1645.32037],["1983-05-30",1652.85779],["1983-05-31",1660.29731],["1983-06-01",2630.95339],["1983-06-02",2643.84661],["1983-06-03",2655.37335],["1983-06-04",2665.38193],["1983-06-05",2674.02804],["1983-06-06",2681.61127],["1983-06-07",2687.06934],["1983-06-08",2694.4846],["1983-06-09",2699.22739],["1983-06-10",2705.44845],["1983-06-11",2711.6655],["1983-06-12",2717.23134],["1983-06-13",2724.75885],["1983-06-14",2731.14372],["1983-06-15",2737.68839],["1983-06-16",2742.10737],["1983-06-17",2745.21589],["1983-06-18",2748.48823],["1983-06-19",2751.76458],["1983-06-20",2755.52833],["1983-06-21",2760.92634],["1983-06-22",2766.49218],["1983-06-23",2771.89401],["1983-06-24",2777.12821],["1983-06-25",2784.33212],["1983-06-26",2790.22156],["1983-06-27",2797.25764],["1983-06-28",2802.00424],["1983-06-29",2805.44058],["1983-06-30",2809.36814],["1983-07-01",3242.44366],["1983-07-02",3244.31881],["1983-07-03",3246.75159],["1983-07-04",3246.18912],["1983-07-05",3245.25166],["1983-07-06",3245.25166],["1983-07-07",3246.93932],["1983-07-08",3249.74708],["1983-07-09",3251.24725],["1983-07-10",3254.43023],["1983-07-11",3257.61758],["1983-07-12",3259.67562],["1983-07-13",3261.73802],["1983-07-14",3262.67571],["1983-07-15",3261.92551],["1983-07-16",3260.98806],["1983-07-17",3259.48813],["1983-07-18",3258.18005],["1983-07-19",3256.11765],["1983-07-20",3254.80521],["1983-07-21",3254.80521],["1983-07-22",3254.05501],["1983-07-23",3252.37219],["1983-07-24",3252.37219],["1983-07-25",3251.24725],["1983-07-26",3249.74708],["1983-07-27",3251.24725],["1983-07-28",3250.87226],["1983-07-29",3250.30956],["1983-07-30",3248.06426],["1983-07-31",3246.00163],["1983-08-01",3226.18661],["1983-08-02",3225.07405],["1983-08-03",3224.3325],["1983-08-04",3222.11217],["1983-08-05",3220.44367],["1983-08-06",3218.40441],["1983-08-07",3216.74024],["1983-08-08",3216.36946],["1983-08-09",3213.7738],["1983-08-10",3211.73908],["1983-08-11",3212.29524],["1983-08-12",3211.55369],["1983-08-13",3211.73908],["1983-08-14",3211.18292],["1983-08-15",3209.32881],["1983-08-16",3208.95803],["1983-08-17",3208.22103],["1983-08-18",3206.55231],["1983-08-19",3203.40503],["1983-08-20",3201.18038],["1983-08-21",3198.77465],["1983-08-22",3196.55],["1983-08-23",3194.51505],["1983-08-24",3191.54861],["1983-08-25",3189.32851],["1983-08-26",3186.73284],["1983-08-27",3183.95634],["1983-08-28",3180.98991],["1983-08-29",3178.21364],["1983-08-30",3175.62253],["1983-08-31",3172.4707],["1983-09-01",3013.03752],["1983-09-02",3010.06429],["1983-09-03",3006.39051],["1983-09-04",3003.23785],["1983-09-05",2999.73921],["1983-09-06",2997.11647],["1983-09-07",2993.0922],["1983-09-08",2990.6403],["1983-09-09",2986.79139],["1983-09-10",2983.81815],["1983-09-11",2981.36603],["1983-09-12",2978.21767],["1983-09-13",2975.24443],["1983-09-14",2971.57066],["1983-09-15",2968.41799],["1983-09-16",2964.56908],["1983-09-17",2960.72017],["1983-09-18",2958.27235],["1983-09-19",2955.99558],["1983-09-20",2950.04482],["1983-09-21",2946.19591],["1983-09-22",2942.52213],["1983-09-23",2939.02349],["1983-09-24",2936.26548],["1983-09-25",2933.17872],["1983-09-26",2930.09604],["1983-09-27",2926.85059],["1983-09-28",2924.58002],["1983-09-29",2920.68501],["1983-09-30",2920.52246],["1983-10-01",1962.21604],["1983-10-02",1961.01591],["1983-10-03",1959.81317],["1983-10-04",1958.7223],["1983-10-05",1956.97283],["1983-10-06",1955.44462],["1983-10-07",1953.58574],["1983-10-08",1952.16694],["1983-10-09",1950.2014],["1983-10-10",1948.88926],["1983-10-11",1947.14239],["1983-10-12",1946.04892],["1983-10-13",1944.41145],["1983-10-14",1943.09917],["1983-10-15",1941.68036],["1983-10-16",1940.25897],["1983-10-17",1938.73076],["1983-10-18",1937.19995],["1983-10-19",1935.56234],["1983-10-20",1934.03413],["1983-10-21",1932.50333],["1983-10-22",1931.08453],["1983-10-23",1929.33506],["1983-10-24",1927.69744],["1983-10-25",1925.7319],["1983-10-26",1923.87303],["1983-10-27",1921.90749],["1983-10-28",1919.72329],["1983-10-29",1917.64834],["1983-10-30",1915.5708],["1983-10-31",1913.49586],["1983-11-01",1888.391],["1983-11-02",1886.26448],["1983-11-03",1884.24687],["1983-11-04",1881.80402],["1983-11-05",1879.25478],["1983-11-06",1877.34356],["1983-11-07",1875.53872],["1983-11-08",1874.36908],["1983-11-09",1872.98696],["1983-11-10",1870.96935],["1983-11-11",1869.27075],["1983-11-12",1867.78224],["1983-11-13",1865.87102],["1983-11-14",1865.12677],["1983-11-15",1863.9598],["1983-11-16",1862.57753],["1983-11-17",1861.19794],["1983-11-18",1860.45368],["1983-11-19",1858.75508],["1983-11-20",1858.01069],["1983-11-21",1856.41847],["1983-11-22",1854.92997],["1983-11-23",1853.44399],["1983-11-24",1852.06172],["1983-11-25",1851.10752],["1983-11-26",1849.93788],["1983-11-27",1848.02665],["1983-11-28",1846.22167],["1983-11-29",1844.94579],["1983-11-30",1843.14095],["1983-12-01",1426.53279],["1983-12-02",1425.46562],["1983-12-03",1423.82274],["1983-12-04",1423.08245],["1983-12-05",1421.93299],["1983-12-06",1420.69939],["1983-12-07",1419.30316],["1983-12-08",1418.31622],["1983-12-09",1416.67334],["1983-12-10",1415.60617],["1983-12-11",1414.70141],["1983-12-12",1413.223],["1983-12-13",1411.6623],["1983-12-14",1410.34642],["1983-12-15",1409.69048],["1983-12-16",1408.37448],["1983-12-17",1407.30731],["1983-12-18",1405.74466],["1983-12-19",1404.26625],["1983-12-20",1403.52803],["1983-12-21",1402.29432],["1983-12-22",1401.06268],["1983-12-23",1399.82897],["1983-12-24",1399.25522],["1983-12-25",1397.69256],["1983-12-26",1396.21416],["1983-12-27",1394.90022],["1983-12-28",1394.07775],["1983-12-29",1392.84611],["1983-12-30",1391.53011],["1983-12-31",1390.13399],["1984-01-01",451.209782],["1984-01-02",450.728121],["1984-01-03",450.190513],["1984-01-04",449.709526],["1984-01-05",449.284524],["1984-01-06",448.803575],["1984-01-07",448.350936],["1984-01-08",447.954246],["1984-01-09",447.529956],["1984-01-10",447.189962],["1984-01-11",446.822331],["1984-01-12",446.567346],["1984-01-13",446.284685],["1984-01-14",445.803025],["1984-01-15",445.548712],["1984-01-16",445.123711],["1984-01-17",444.642762],["1984-01-18",444.246109],["1984-01-19",443.736811],["1984-01-20",443.142505],["1984-01-21",442.548199],["1984-01-22",441.840575],["1984-01-23",441.217921],["1984-01-24",440.736261],["1984-01-25",440.36863],["1984-01-26",439.944301],["1984-01-27",439.632657],["1984-01-28",439.321012],["1984-01-29",439.038351],["1984-01-30",438.670009],["1984-01-31",438.302378],["1984-02-01",511.062064],["1984-02-02",510.660623],["1984-02-03",510.259182],["1984-02-04",509.825108],["1984-02-05",509.499364],["1984-02-06",509.044089],["1984-02-07",508.620635],["1984-02-08",508.2305],["1984-02-09",507.904756],["1984-02-10",507.351771],["1984-02-11",507.123736],["1984-02-12",506.668462],["1984-02-13",506.310148],["1984-02-14",505.920058],["1984-02-15",505.626883],["1984-02-16",505.139039],["1984-02-17",504.878434],["1984-02-18",504.68297],["1984-02-19",504.29288],["1984-02-20",503.934521],["1984-02-21",503.609571],["1984-02-22",503.316396],["1984-02-23",502.730842],["1984-02-24",502.274773],["1984-02-25",501.786928],["1984-02-26",501.428614],["1984-02-27",500.973339],["1984-02-28",500.615025],["1984-02-29",500.12718],["1984-03-01",792.569301],["1984-03-02",791.957433],["1984-03-03",791.242074],["1984-03-04",790.73238],["1984-03-05",789.86376],["1984-03-06",789.251892],["1984-03-07",788.740881],["1984-03-08",788.026839],["1984-03-09",787.362567],["1984-03-10",786.699612],["1984-03-11",786.290845],["1984-03-12",785.78108],["1984-03-13",785.27014],["1984-03-14",784.810286],["1984-03-15",783.840739],["1984-03-16",783.891826],["1984-03-17",783.483059],["1984-03-18",783.126626],["1984-03-19",782.768946],["1984-03-20",782.564599],["1984-03-21",781.901573],["1984-03-22",781.595051],["1984-03-23",781.186284],["1984-03-24",780.879692],["1984-03-25",780.216666],["1984-03-26",779.910144],["1984-03-27",779.552465],["1984-03-28",779.144944],["1984-03-29",779.144944],["1984-03-30",778.480672],["1984-03-31",778.022065],["1984-04-01",1266.79838],["1984-04-02",1265.97643],["1984-04-03",1265.48522],["1984-04-04",1264.74545],["1984-04-05",1263.9235],["1984-04-06",1263.02137],["1984-04-07",1262.11712],["1984-04-08",1261.29718],["1984-04-09",1261.21499],["1984-04-10",1259.89983],["1984-04-11",1260.14649],["1984-04-12",1259.48891],["1984-04-13",1259.48891],["1984-04-14",1259.24425],["1984-04-15",1259.24425],["1984-04-16",1258.91551],["1984-04-17",1258.91551],["1984-04-18",1258.34011],["1984-04-19",1258.34011],["1984-04-20",1259.32643],["1984-04-21",1260.31086],["1984-04-22",1261.21499],["1984-04-23",1262.52816],["1984-04-24",1263.67695],["1984-04-25",1264.17005],["1984-04-26",1265.40304],["1984-04-27",1266.38746],["1984-04-28",1266.63401],["1984-04-29",1267.12723],["1984-04-30",1268.02936],["1984-05-01",1457.68526],["1984-05-02",1458.06684],["1984-05-03",1458.25763],["1984-05-04",1457.97145],["1984-05-05",1457.01735],["1984-05-06",1457.01735],["1984-05-07",1455.97019],["1984-05-08",1455.49308],["1984-05-09",1454.63438],["1984-05-10",1453.9688],["1984-05-11",1454.0642],["1984-05-12",1454.63438],["1984-05-13",1455.97019],["1984-05-14",1459.49572],["1984-05-15",1463.02358],["1984-05-16",1467.98044],["1984-05-17",1474.07973],["1984-05-18",1481.51497],["1984-05-19",1489.04546],["1984-05-20",1505.63086],["1984-05-21",1503.24789],["1984-05-22",1510.77852],["1984-05-23",1518.2646],["1984-05-24",1526.58346],["1984-05-25",1535.39456],["1984-05-26",1543.90949],["1984-05-27",1553.40411],["1984-05-28",1562.99678],["1984-05-29",1572.29779],["1984-05-30",1581.69451],["1984-05-31",1589.32984],["1984-06-01",2534.79913],["1984-06-02",2530.70372],["1984-06-03",2541.62328],["1984-06-04",2551.93565],["1984-06-05",2562.7033],["1984-06-06",2570.74223],["1984-06-07",2579.69173],["1984-06-08",2588.63783],["1984-06-09",2598.34662],["1984-06-10",2607.59611],["1984-06-11",2614.72766],["1984-06-12",2621.7037],["1984-06-13",2626.85798],["1984-06-14",2632.01607],["1984-06-15",2636.87036],["1984-06-16",2641.72105],["1984-06-17",2647.78992],["1984-06-18",2654.00708],["1984-06-19",2661.13482],["1984-06-20",2665.83742],["1984-06-21",2671.45079],["1984-06-22",2676.90887],["1984-06-23",2682.37035],["1984-06-24",2687.82843],["1984-06-25",2692.07554],["1984-06-26",2696.28267],["1984-06-27",2701.52089],["1984-06-28",2705.77607],["1984-06-29",2708.72078],["1984-06-30",2713.63119],["1984-07-01",3133.7978],["1984-07-02",3136.79789],["1984-07-03",3141.6637],["1984-07-04",3144.66379],["1984-07-05",3148.97172],["1984-07-06",3150.84687],["1984-07-07",3152.52969],["1984-07-08",3152.52969],["1984-07-09",3151.96721],["1984-07-10",3152.1547],["1984-07-11",3149.90941],["1984-07-12",3150.0969],["1984-07-13",3151.40474],["1984-07-14",3148.59674],["1984-07-15",3147.2843],["1984-07-16",3147.2843],["1984-07-17",3148.03427],["1984-07-18",3146.90932],["1984-07-19",3146.16395],["1984-07-20",3145.41376],["1984-07-21",3146.90932],["1984-07-22",3145.60125],["1984-07-23",3144.4763],["1984-07-24",3144.66379],["1984-07-25",3145.03877],["1984-07-26",3145.78874],["1984-07-27",3145.60125],["1984-07-28",3148.40925],["1984-07-29",3146.72183],["1984-07-30",3148.03427],["1984-07-31",3146.72183],["1984-08-01",3131.72377],["1984-08-02",3131.72377],["1984-08-03",3132.09454],["1984-08-04",3131.72377],["1984-08-05",3131.35299],["1984-08-06",3131.1676],["1984-08-07",3130.42605],["1984-08-08",3129.87444],["1984-08-09",3129.13266],["1984-08-10",3128.02033],["1984-08-11",3126.908],["1984-08-12",3120.79429],["1984-08-13",3115.6123],["1984-08-14",3112.83125],["1984-08-15",3107.08854],["1984-08-16",3106.16592],["1984-08-17",3104.68281],["1984-08-18",3103.01409],["1984-08-19",3102.27254],["1984-08-20",3102.27254],["1984-08-21",3103.75588],["1984-08-22",3103.57049],["1984-08-23",3103.19948],["1984-08-24",3102.64332],["1984-08-25",3102.27254],["1984-08-26",3102.8287],["1984-08-27",3102.45793],["1984-08-28",3101.53554],["1984-08-29",3100.79399],["1984-08-30",3099.49604],["1984-08-31",3097.27594],["1984-09-01",2944.62398],["1984-09-02",2942.52213],["1984-09-03",2941.82159],["1984-09-04",2940.42458],["1984-09-05",2939.02349],["1984-09-06",2936.26548],["1984-09-07",2935.29082],["1984-09-08",2932.53281],["1984-09-09",2928.95861],["1984-09-10",2926.03826],["1984-09-11",2923.60536],["1984-09-12",2920.68501],["1984-09-13",2918.57291],["1984-09-14",2915.97745],["1984-09-15",2913.37813],["1984-09-16",2912.08244],["1984-09-17",2908.67058],["1984-09-18",2905.75023],["1984-09-19",2903.31733],["1984-09-20",2901.36778],["1984-09-21",2898.93466],["1984-09-22",2895.52687],["1984-09-23",2892.28164],["1984-09-24",2889.84465],["1984-09-25",2886.27453],["1984-09-26",2884.32499],["1984-09-27",2881.40464],["1984-09-28",2878.64663],["1984-09-29",2875.88862],["1984-09-30",2872.63952],["1984-10-01",1930.53779],["1984-10-02",1929.33506],["1984-10-03",1927.58818],["1984-10-04",1926.27604],["1984-10-05",1925.95057],["1984-10-06",1924.9665],["1984-10-07",1923.65436],["1984-10-08",1922.67289],["1984-10-09",1921.68882],["1984-10-10",1920.37928],["1984-10-11",1918.73907],["1984-10-12",1917.53894],["1984-10-13",1915.89887],["1984-10-14",1914.69874],["1984-10-15",1912.94912],["1984-10-16",1912.07705],["1984-10-17",1909.89011],["1984-10-18",1909.89011],["1984-10-19",1911.20225],["1984-10-20",1912.51179],["1984-10-21",1914.04259],["1984-10-22",1914.69874],["1984-10-23",1913.16778],["1984-10-24",1912.18631],["1984-10-25",1910.43684],["1984-10-26",1908.79938],["1984-10-27",1908.03397],["1984-10-28",1906.50577],["1984-10-29",1905.5217],["1984-10-30",1904.10275],["1984-10-31",1903.22809],["1984-11-01",1879.04216],["1984-11-02",1876.59931],["1984-11-03",1875.53872],["1984-11-04",1874.58184],["1984-11-05",1873.0932],["1984-11-06",1871.3946],["1984-11-07",1869.05813],["1984-11-08",1868.8455],["1984-11-09",1867.46576],["1984-11-10",1865.87102],["1984-11-11",1864.38504],["1984-11-12",1863.2154],["1984-11-13",1861.19794],["1984-11-14",1860.13468],["1984-11-15",1858.86132],["1984-11-16",1857.4792],["1984-11-17",1855.99322],["1984-11-18",1854.82358],["1984-11-19",1853.23137],["1984-11-20",1851.95548],["1984-11-21",1850.68213],["1984-11-22",1849.08724],["1984-11-23",1847.17602],["1984-11-24",1845.15855],["1984-11-25",1844.0953],["1984-11-26",1842.82194],["1984-11-27",1841.0171],["1984-11-28",1839.20959],["1984-11-29",1838.04262],["1984-11-30",1836.55397],["1984-12-01",1421.60404],["1984-12-02",1420.69939],["1984-12-03",1419.7144],["1984-12-04",1418.64517],["1984-12-05",1417.57799],["1984-12-06",1416.59105],["1984-12-07",1415.68835],["1984-12-08",1413.96123],["1984-12-09",1412.89406],["1984-12-10",1411.58012],["1984-12-11",1410.4286],["1984-12-12",1408.86801],["1984-12-13",1408.45677],["1984-12-14",1407.14284],["1984-12-15",1405.99142],["1984-12-16",1404.67749],["1984-12-17",1403.60825],["1984-12-18",1402.45879],["1984-12-19",1401.22715],["1984-12-20",1400.07573],["1984-12-21",1398.67951],["1984-12-22",1397.52809],["1984-12-23",1396.21416],["1984-12-24",1394.9824],["1984-12-25",1393.58422],["1984-12-26",1392.27029],["1984-12-27",1391.20312],["1984-12-28",1389.80494],["1984-12-29",1388.49101],["1984-12-30",1387.50406],["1984-12-31",1386.19013],["1985-01-01",449.907179],["1985-01-02",449.539548],["1985-01-03",449.086909],["1985-01-04",448.690219],["1985-01-05",448.209269],["1985-01-06",447.671623],["1985-01-07",447.331629],["1985-01-08",446.765672],["1985-01-09",446.482338],["1985-01-10",446.114707],["1985-01-11",445.803025],["1985-01-12",445.350386],["1985-01-13",444.982082],["1985-01-14",444.557754],["1985-01-15",444.076804],["1985-01-16",443.623455],["1985-01-17",443.312483],["1985-01-18",442.774836],["1985-01-19",442.293176],["1985-01-20",441.840575],["1985-01-21",441.528893],["1985-01-22",441.27458],["1985-01-23",440.906276],["1985-01-24",440.595304],["1985-01-25",440.31197],["1985-01-26",439.97265],["1985-01-27",439.575998],["1985-01-28",439.265026],["1985-01-29",438.896684],["1985-01-30",438.557402],["1985-01-31",438.21737],["1985-02-01",529.037126],["1985-02-02",528.310348],["1985-02-03",527.42668],["1985-02-04",526.718967],["1985-02-05",526.179144],["1985-02-06",525.640143],["1985-02-07",525.033676],["1985-02-08",524.426386],["1985-02-09",524.123564],["1985-02-10",523.617473],["1985-02-11",523.112206],["1985-02-12",522.673628],["1985-02-13",522.202094],["1985-02-14",521.729783],["1985-02-15",521.325715],["1985-02-16",520.85418],["1985-02-17",520.415603],["1985-02-18",519.944068],["1985-02-19",519.370512],["1985-02-20",518.932757],["1985-02-21",518.696578],["1985-02-22",518.191311],["1985-02-23",517.617754],["1985-02-24",517.04502],["1985-02-25",516.539752],["1985-02-26",516.101175],["1985-02-27",515.595907],["1985-02-28",514.95566],["1985-03-01",787.566985],["1985-03-02",786.801785],["1985-03-03",785.729993],["1985-03-04",785.167966],["1985-03-05",784.300592],["1985-03-06",783.483059],["1985-03-07",782.871191],["1985-03-08",782.411338],["1985-03-09",782.206919],["1985-03-10",781.95266],["1985-03-11",781.850486],["1985-03-12",781.697225],["1985-03-13",781.95266],["1985-03-14",782.002571],["1985-03-15",782.053658],["1985-03-16",782.462425],["1985-03-17",783.024452],["1985-03-18",783.380885],["1985-03-19",784.402766],["1985-03-20",784.657026],["1985-03-21",785.474558],["1985-03-22",785.627819],["1985-03-23",786.239758],["1985-03-24",786.750699],["1985-03-25",786.903959],["1985-03-26",786.801785],["1985-03-27",788.231187],["1985-03-28",788.792039],["1985-03-29",789.200734],["1985-03-30",789.558414],["1985-03-31",790.119266],["1985-04-01",1287.7387],["1985-04-02",1288.14962],["1985-04-03",1288.55865],["1985-04-04",1288.39428],["1985-04-05",1288.39428],["1985-04-06",1288.96968],["1985-04-07",1289.54497],["1985-04-08",1290.12037],["1985-04-09",1291.02261],["1985-04-10",1292.66451],["1985-04-11",1294.55307],["1985-04-12",1296.85255],["1985-04-13",1298.90548],["1985-04-14",1301.36944],["1985-04-15",1303.99776],["1985-04-16",1307.28156],["1985-04-17",1311.05868],["1985-04-18",1315.08235],["1985-04-19",1318.35016],["1985-04-20",1322.6509],["1985-04-21",1326.02309],["1985-04-22",1330.15503],["1985-04-23",1333.86492],["1985-04-24",1337.66128],["1985-04-25",1340.52707],["1985-04-26",1343.73257],["1985-04-27",1346.09397],["1985-04-28",1347.02041],["1985-04-29",1351.40561],["1985-04-30",1354.61111],["1985-05-01",1562.01927],["1985-05-02",1565.34586],["1985-05-03",1569.26285],["1985-05-04",1572.49373],["1985-05-05",1577.09412],["1985-05-06",1582.96586],["1985-05-07",1589.32984],["1985-05-08",1595.78953],["1985-05-09",1602.6411],["1985-05-10",1608.51517],["1985-05-11",1615.75862],["1985-05-12",1622.21831],["1985-05-13",1628.77823],["1985-05-14",1634.55207],["1985-05-15",1639.83818],["1985-05-16",1644.1446],["1985-05-17",1646.19983],["1985-05-18",1647.37561],["1985-05-19",1648.45347],["1985-05-20",1648.74499],["1985-05-21",1650.01879],["1985-05-22",1650.90059],["1985-05-23",1652.07403],["1985-05-24",1653.05386],["1985-05-25",1654.22717],["1985-05-26",1655.01107],["1985-05-27",1656.47835],["1985-05-28",1658.33765],["1985-05-29",1660.10137],["1985-05-30",1662.35255],["1985-05-31",1665.19155],["1985-06-01",2628.67995],["1985-06-02",2631.56058],["1985-06-03",2632.77515],["1985-06-04",2636.11128],["1985-06-05",2637.47775],["1985-06-06",2640.35838],["1985-06-07",2644.4538],["1985-06-08",2648.549],["1985-06-09",2653.70328],["1985-06-10",2660.22765],["1985-06-11",2668.11086],["1985-06-12",2675.24261],["1985-06-13",2681.30767],["1985-06-14",2684.94759],["1985-06-15",2687.67653],["1985-06-16",2689.95379],["1985-06-17",2692.22723],["1985-06-18",2692.84653],["1985-06-19",2693.50176],["1985-06-20",2694.3208],["1985-06-21",2694.15699],["1985-06-22",2693.50176],["1985-06-23",2693.82937],["1985-06-24",2693.33795],["1985-06-25",2691.77174],["1985-06-26",2693.33795],["1985-06-27",2693.01034],["1985-06-28",2693.82937],["1985-06-29",2694.3208],["1985-06-30",2694.4846],["1985-07-01",3108.70018],["1985-07-02",3107.94998],["1985-07-03",3107.20002],["1985-07-04",3104.88564],["1985-07-05",3103.84691],["1985-07-06",3100.19631],["1985-07-07",3100.02261],["1985-07-08",3097.94078],["1985-07-09",3095.51133],["1985-07-10",3094.12085],["1985-07-11",3091.16985],["1985-07-12",3088.21472],["1985-07-13",3087.69317],["1985-07-14",3085.26395],["1985-07-15",3081.96533],["1985-07-16",3078.31473],["1985-07-17",3076.92837],["1985-07-18",3074.32087],["1985-07-19",3071.71772],["1985-07-20",3069.4622],["1985-07-21",3068.4191],["1985-07-22",3069.28827],["1985-07-23",3068.4191],["1985-07-24",3067.54993],["1985-07-25",3068.24541],["1985-07-26",3066.33314],["1985-07-27",3064.59916],["1985-07-28",3062.6869],["1985-07-29",3061.12249],["1985-07-30",3057.99779],["1985-07-31",3056.43751],["1985-08-01",3039.07694],["1985-08-02",3019.32587],["1985-08-03",3034.43908],["1985-08-04",3032.55203],["1985-08-05",3029.28514],["1985-08-06",3027.05427],["1985-08-07",3023.7917],["1985-08-08",3020.69707],["1985-08-09",3018.4662],["1985-08-10",3013.65631],["1985-08-11",3010.22172],["1985-08-12",3006.2715],["1985-08-13",3002.49331],["1985-08-14",2998.88261],["1985-08-15",2994.07272],["1985-08-16",2989.95071],["1985-08-17",2987.03197],["1985-08-18",2982.39411],["1985-08-19",2977.92805],["1985-08-20",2975.18132],["1985-08-21",2971.23111],["1985-08-22",2967.62472],["1985-08-23",2964.35806],["1985-08-24",2960.9237],["1985-08-25",2956.11381],["1985-08-26",2951.99157],["1985-08-27",2949.24485],["1985-08-28",2944.77879],["1985-08-29",2940.82858],["1985-08-30",2935.67487],["1985-08-31",2931.55263],["1985-09-01",2783.85929],["1985-09-02",2779.15173],["1985-09-03",2775.25672],["1985-09-04",2770.39069],["1985-09-05",2766.00824],["1985-09-06",2761.78812],["1985-09-07",2759.18859],["1985-09-08",2755.29358],["1985-09-09",2751.5609],["1985-09-10",2747.82801],["1985-09-11",2747.0159],["1985-09-12",2742.4709],["1985-09-13",2739.55033],["1985-09-14",2738.57567],["1985-09-15",2734.68044],["1985-09-16",2731.92265],["1985-09-17",2729.48953],["1985-09-18",2727.70253],["1985-09-19",2727.86487],["1985-09-20",2725.9194],["1985-09-21",2724.61964],["1985-09-22",2723.15753],["1985-09-23",2721.53674],["1985-09-24",2719.42486],["1985-09-25",2717.31684],["1985-09-26",2715.69218],["1985-09-27",2712.93417],["1985-09-28",2711.6344],["1985-09-29",2709.2015],["1985-09-30",2706.27707],["1985-10-01",1819.87715],["1985-10-02",1819.98656],["1985-10-03",1819.98656],["1985-10-04",1819.87715],["1985-10-05",1819.87715],["1985-10-06",1820.09597],["1985-10-07",1819.76789],["1985-10-08",1820.31463],["1985-10-09",1819.76789],["1985-10-10",1820.6427],["1985-10-11",1821.40811],["1985-10-12",1822.0641],["1985-10-13",1823.59231],["1985-10-14",1824.35771],["1985-10-15",1825.12052],["1985-10-16",1825.66725],["1985-10-17",1826.10458],["1985-10-18",1826.32325],["1985-10-19",1826.97939],["1985-10-20",1827.41672],["1985-10-21",1827.08865],["1985-10-22",1827.41672],["1985-10-23",1827.74205],["1985-10-24",1827.74205],["1985-10-25",1827.74205],["1985-10-26",1827.74205],["1985-10-27",1827.74205],["1985-10-28",1827.19806],["1985-10-29",1826.54191],["1985-10-30",1826.32325],["1985-10-31",1826.10458],["1985-11-01",1805.00683],["1985-11-02",1804.90045],["1985-11-03",1805.75109],["1985-11-04",1805.75109],["1985-11-05",1805.75109],["1985-11-06",1805.75109],["1985-11-07",1805.43208],["1985-11-08",1805.32584],["1985-11-09",1805.32584],["1985-11-10",1805.11322],["1985-11-11",1804.79421],["1985-11-12",1804.1562],["1985-11-13",1804.1562],["1985-11-14",1804.1562],["1985-11-15",1803.83986],["1985-11-16",1804.04996],["1985-11-17",1804.4752],["1985-11-18",1804.04996],["1985-11-19",1804.04996],["1985-11-20",1803.73348],["1985-11-21",1803.30823],["1985-11-22",1803.41461],["1985-11-23",1803.30823],["1985-11-24",1803.09561],["1985-11-25",1803.83986],["1985-11-26",1803.73348],["1985-11-27",1804.4752],["1985-11-28",1805.75109],["1985-11-29",1806.91806],["1985-11-30",1807.55607],["1985-12-01",1401.30933],["1985-12-02",1401.55414],["1985-12-03",1401.88308],["1985-12-04",1402.54108],["1985-12-05",1402.54108],["1985-12-06",1402.54108],["1985-12-07",1403.36355],["1985-12-08",1403.52803],["1985-12-09",1403.9372],["1985-12-10",1404.10167],["1985-12-11",1403.36355],["1985-12-12",1402.54108],["1985-12-13",1402.12985],["1985-12-14",1402.12985],["1985-12-15",1402.70556],["1985-12-16",1402.37661],["1985-12-17",1402.37661],["1985-12-18",1401.88308],["1985-12-19",1402.12985],["1985-12-20",1402.12985],["1985-12-21",1402.12985],["1985-12-22",1403.19897],["1985-12-23",1403.60825],["1985-12-24",1403.60825],["1985-12-25",1404.67749],["1985-12-26",1405.2532],["1985-12-27",1405.2532],["1985-12-28",1405.2532],["1985-12-29",1405.41767],["1985-12-30",1405.82684],["1985-12-31",1406.1559],["1986-01-01",457.238482],["1986-01-02",457.32349],["1986-01-03",457.210172],["1986-01-04",457.238482],["1986-01-05",457.210172],["1986-01-06",457.38015],["1986-01-07",457.32349],["1986-01-08",457.266831],["1986-01-09",457.266831],["1986-01-10",457.040156],["1986-01-11",457.096854],["1986-01-12",457.125164],["1986-01-13",457.125164],["1986-01-14",457.125164],["1986-01-15",457.011846],["1986-01-16",456.785882],["1986-01-17",456.41754],["1986-01-18",456.219887],["1986-01-19",456.134879],["1986-01-20",456.02156],["1986-01-21",455.851583],["1986-01-22",455.681567],["1986-01-23",455.483914],["1986-01-24",455.058951],["1986-01-25",454.606312],["1986-01-26",454.181311],["1986-01-27",453.728672],["1986-01-28",453.247685],["1986-01-29",453.021048],["1986-01-30",452.710076],["1986-01-31",452.625068],["1986-02-01",547.001894],["1986-02-02",546.552318],["1986-02-03",546.205828],["1986-02-04",545.859339],["1986-02-05",545.305806],["1986-02-06",545.063273],["1986-02-07",544.544408],["1986-02-08",544.059341],["1986-02-09",543.540429],["1986-02-10",543.228607],["1986-02-11",542.640407],["1986-02-12",542.328585],["1986-02-13",542.017586],["1986-02-14",541.636475],["1986-02-15",541.325476],["1986-02-16",540.944365],["1986-02-17",540.667164],["1986-02-18",540.390833],["1986-02-19",539.975054],["1986-02-20",539.905719],["1986-02-21",539.801809],["1986-02-22",539.905719],["1986-02-23",540.390833],["1986-02-24",540.564077],["1986-02-25",540.597876],["1986-02-26",540.494742],["1986-02-27",540.494742],["1986-02-28",540.390833],["1986-03-01",826.853065],["1986-03-02",826.643132],["1986-03-03",826.118405],["1986-03-04",825.647496],["1986-03-05",825.122769],["1986-03-06",824.650473],["1986-03-07",824.074562],["1986-03-08",823.235042],["1986-03-09",823.078927],["1986-03-10",822.659131],["1986-03-11",821.924542],["1986-03-12",821.453562],["1986-03-13",820.928836],["1986-03-14",822.186905],["1986-03-15",821.191199],["1986-03-16",820.352925],["1986-03-17",820.038061],["1986-03-18",819.408403],["1986-03-19",818.832492],["1986-03-20",818.202834],["1986-03-21",817.574493],["1986-03-22",816.944835],["1986-03-23",816.316423],["1986-03-24",815.320717],["1986-03-25",814.848491],["1986-03-26",814.010217],["1986-03-27",813.43306],["1986-03-28",812.960764],["1986-03-29",812.594786],["1986-03-30",812.12249],["1986-03-31",811.702765],["1986-04-01",1322.14439],["1986-04-02",1321.72234],["1986-04-03",1323.32409],["1986-04-04",1324.8435],["1986-04-05",1326.3608],["1986-04-06",1327.2049],["1986-04-07",1327.87809],["1986-04-08",1328.30014],["1986-04-09",1328.89099],["1986-04-10",1328.5534],["1986-04-11",1328.46894],["1986-04-12",1328.5534],["1986-04-13",1328.46894],["1986-04-14",1328.46894],["1986-04-15",1328.04689],["1986-04-16",1328.80654],["1986-04-17",1328.72219],["1986-04-18",1328.5534],["1986-04-19",1328.46894],["1986-04-20",1329.05979],["1986-04-21",1329.14425],["1986-04-22",1329.05979],["1986-04-23",1328.63774],["1986-04-24",1328.72219],["1986-04-25",1328.72219],["1986-04-26",1328.72219],["1986-04-27",1329.39739],["1986-04-28",1330.66154],["1986-04-29",1331.75678],["1986-04-30",1333.27619],["1986-05-01",1534.02285],["1986-05-02",1535.59063],["1986-05-03",1536.86198],["1986-05-04",1538.72114],["1986-05-05",1541.95215],["1986-05-06",1545.2812],["1986-05-07",1550.85896],["1986-05-08",1553.69809],["1986-05-09",1555.75333],["1986-05-10",1557.41901],["1986-05-11",1557.81089],["1986-05-12",1557.81089],["1986-05-13",1557.41901],["1986-05-14",1557.12504],["1986-05-15",1556.73316],["1986-05-16",1555.26574],["1986-05-17",1554.28591],["1986-05-18",1554.18801],["1986-05-19",1553.60005],["1986-05-20",1552.72059],["1986-05-21",1553.40411],["1986-05-22",1552.91653],["1986-05-23",1552.72059],["1986-05-24",1553.11014],["1986-05-25",1554.18801],["1986-05-26",1555.36378],["1986-05-27",1556.34115],["1986-05-28",1557.71286],["1986-05-29",1558.69036],["1986-05-30",1561.03944],["1986-05-31",1562.50919],["1986-06-01",2469.42988],["1986-06-02",2472.00712],["1986-06-03",2477.92409],["1986-06-04",2480.50133],["1986-06-05",2486.71829],["1986-06-06",2492.78716],["1986-06-07",2499.15602],["1986-06-08",2505.67657],["1986-06-09",2515.08177],["1986-06-10",2523.12049],["1986-06-11",2531.91469],["1986-06-12",2539.49792],["1986-06-13",2545.87038],["1986-06-14",2551.17656],["1986-06-15",2556.94184],["1986-06-16",2561.79613],["1986-06-17",2567.25421],["1986-06-18",2571.04582],["1986-06-19",2575.74842],["1986-06-20",2580.14722],["1986-06-21",2584.84622],["1986-06-22",2589.24502],["1986-06-23",2593.49212],["1986-06-24",2597.73923],["1986-06-25",2600.77176],["1986-06-26",2603.95619],["1986-06-27",2607.74801],["1986-06-28",2610.32885],["1986-06-29",2612.90589],["1986-06-30",2616.69751],["1986-07-01",3022.91784],["1986-07-02",3027.95457],["1986-07-03",3031.77473],["1986-07-04",3036.11622],["1986-07-05",3040.4577],["1986-07-06",3044.62549],["1986-07-07",3049.48852],["1986-07-08",3052.78714],["1986-07-09",3055.91596],["1986-07-10",3059.56221],["1986-07-11",3063.38237],["1986-07-12",3068.24541],["1986-07-13",3073.80368],["1986-07-14",3077.97147],["1986-07-15",3083.00407],["1986-07-16",3085.09002],["1986-07-17",3088.56234],["1986-07-18",3090.82222],["1986-07-19",3096.02875],["1986-07-20",3096.89792],["1986-07-21",3102.28226],["1986-07-22",3102.45619],["1986-07-23",3104.0206],["1986-07-24",3105.40696],["1986-07-25",3105.92851],["1986-07-26",3104.88564],["1986-07-27",3106.82504],["1986-07-28",3106.45005],["1986-07-29",3104.53802],["1986-07-30",3103.49905],["1986-07-31",3101.4131],["1986-08-01",3082.70563],["1986-08-02",3080.29865],["1986-08-03",3077.20787],["1986-08-04",3076.86405],["1986-08-05",3076.52023],["1986-08-06",3074.11733],["1986-08-07",3073.77351],["1986-08-08",3072.57002],["1986-08-09",3069.13565],["1986-08-10",3066.38893],["1986-08-11",3062.61051],["1986-08-12",3059.68768],["1986-08-13",3056.76916],["1986-08-14",3052.99074],["1986-08-15",3051.44343],["1986-08-16",3047.14939],["1986-08-17",3043.71479],["1986-08-18",3040.28043],["1986-08-19",3035.64257],["1986-08-20",3033.06356],["1986-08-21",3028.94132],["1986-08-22",3026.71045],["1986-08-23",3022.07259],["1986-08-24",3018.4662],["1986-08-25",3014.68778],["1986-08-26",3011.76495],["1986-08-27",3008.50238],["1986-08-28",3007.81473],["1986-08-29",3005.41183],["1986-08-30",3003.17688],["1986-08-31",2999.9143],["1986-09-01",2851.05558],["1986-09-02",2848.78115],["1986-09-03",2845.53592],["1986-09-04",2843.10279],["1986-09-05",2840.34092],["1986-09-06",2836.60825],["1986-09-07",2833.52557],["1986-09-08",2830.11778],["1986-09-09",2829.1429],["1986-09-10",2824.5979],["1986-09-11",2821.67755],["1986-09-12",2818.91954],["1986-09-13",2816.15767],["1986-09-14",2812.42499],["1986-09-15",2809.6672],["1986-09-16",2806.25941],["1986-09-17",2803.17265],["1986-09-18",2799.60231],["1986-09-19",2795.7073],["1986-09-20",2792.6244],["1986-09-21",2788.56684],["1986-09-22",2786.13372],["1986-09-23",2783.37185],["1986-09-24",2781.9136],["1986-09-25",2779.31428],["1986-09-26",2778.18093],["1986-09-27",2776.06905],["1986-09-28",2775.09417],["1986-09-29",2773.1487],["1986-09-30",2770.55324],["1986-10-01",1862.91939],["1986-10-02",1862.37265],["1986-10-03",1862.48206],["1986-10-04",1862.26339],["1986-10-05",1861.93532],["1986-10-06",1861.49799],["1986-10-07",1861.49799],["1986-10-08",1861.49799],["1986-10-09",1861.49799],["1986-10-10",1860.62318],["1986-10-11",1862.37265],["1986-10-12",1862.48206],["1986-10-13",1862.59147],["1986-10-14",1862.91939],["1986-10-15",1863.1382],["1986-10-16",1862.81013],["1986-10-17",1862.81013],["1986-10-18",1862.37265],["1986-10-19",1862.59147],["1986-10-20",1862.59147],["1986-10-21",1862.04473],["1986-10-22",1862.04473],["1986-10-23",1861.82606],["1986-10-24",1861.38859],["1986-10-25",1861.16992],["1986-10-26",1860.84185],["1986-10-27",1860.29786],["1986-10-28",1859.75112],["1986-10-29",1859.09498],["1986-10-30",1858.54824],["1986-10-31",1858.7669],["1986-11-01",1836.12872],["1986-11-02",1836.02234],["1986-11-03",1836.34135],["1986-11-04",1836.34135],["1986-11-05",1836.12872],["1986-11-06",1836.12872],["1986-11-07",1835.9161],["1986-11-08",1836.66035],["1986-11-09",1836.66035],["1986-11-10",1836.23511],["1986-11-11",1835.80972],["1986-11-12",1835.49338],["1986-11-13",1834.43012],["1986-11-14",1833.47325],["1986-11-15",1832.41252],["1986-11-16",1831.66826],["1986-11-17",1830.81763],["1986-11-18",1831.0304],["1986-11-19",1830.18229],["1986-11-20",1829.75704],["1986-11-21",1829.01279],["1986-11-22",1828.90641],["1986-11-23",1828.48116],["1986-11-24",1827.84315],["1986-11-25",1827.63319],["1986-11-26",1826.78256],["1986-11-27",1826.25093],["1986-11-28",1826.46355],["1986-11-29",1825.61306],["1986-11-30",1824.44609],["1986-12-01",1412.31824],["1986-12-02",1411.0866],["1986-12-03",1409.69048],["1986-12-04",1408.37448],["1986-12-05",1407.71648],["1986-12-06",1406.89608],["1986-12-07",1406.0736],["1986-12-08",1404.92414],["1986-12-09",1404.26625],["1986-12-10",1402.87003],["1986-12-11",1401.63632],["1986-12-12",1401.06268],["1986-12-13",1399.33751],["1986-12-14",1398.35056],["1986-12-15",1397.11881],["1986-12-16",1396.29634],["1986-12-17",1395.14699],["1986-12-18",1394.32452],["1986-12-19",1393.41975],["1986-12-20",1392.18811],["1986-12-21",1391.77687],["1986-12-22",1390.21618],["1986-12-23",1389.3937],["1986-12-24",1388.98453],["1986-12-25",1388.90224],["1986-12-26",1388.24435],["1986-12-27",1387.50406],["1986-12-28",1386.68365],["1986-12-29",1385.44995],["1986-12-30",1384.13601],["1986-12-31",1382.90437],["1987-01-01",448.5769],["1987-01-02",448.124261],["1987-01-03",447.558304],["1987-01-04",447.104955],["1987-01-05",446.652316],["1987-01-06",446.171366],["1987-01-07",445.774714],["1987-01-08",445.378734],["1987-01-09",444.841088],["1987-01-10",444.27442],["1987-01-11",443.935137],["1987-01-12",443.425839],["1987-01-13",442.91583],["1987-01-14",442.463192],["1987-01-15",441.953894],["1987-01-16",441.6139],["1987-01-17",441.047943],["1987-01-18",440.425289],["1987-01-19",440.283622],["1987-01-20",439.519338],["1987-01-21",438.981692],["1987-01-22",438.500704],["1987-01-23",437.79308],["1987-01-24",437.226412],["1987-01-25",436.802122],["1987-01-26",436.361355],["1987-01-27",435.975085],["1987-01-28",435.479147],["1987-01-29",435.120501],["1987-01-30",434.734904],["1987-01-31",434.238966],["1987-02-01",524.595098],["1987-02-02",524.123564],["1987-02-03",523.786186],["1987-02-04",523.415075],["1987-02-05",522.909807],["1987-02-06",522.539472],["1987-02-07",522.26956],["1987-02-08",522.100894],["1987-02-09",521.932182],["1987-02-10",521.797249],["1987-02-11",521.62936],["1987-02-12",521.595627],["1987-02-13",521.460694],["1987-02-14",521.426914],["1987-02-15",521.52816],["1987-02-16",521.52816],["1987-02-17",521.359448],["1987-02-18",521.359448],["1987-02-19",521.426914],["1987-02-20",521.055803],["1987-02-21",520.920871],["1987-02-22",520.786714],["1987-02-23",520.651782],["1987-02-24",520.246891],["1987-02-25",520.111958],["1987-02-26",520.078225],["1987-02-27",520.044492],["1987-02-28",520.111958],["1987-03-01",796.295548],["1987-03-02",796.040113],["1987-03-03",795.632593],["1987-03-04",795.479261],["1987-03-05",795.223826],["1987-03-06",795.326],["1987-03-07",795.428174],["1987-03-08",795.530348],["1987-03-09",795.785854],["1987-03-10",796.295548],["1987-03-11",797.215255],["1987-03-12",797.622775],["1987-03-13",798.643481],["1987-03-14",799.205508],["1987-03-15",800.226143],["1987-03-16",800.941501],["1987-03-17",801.349022],["1987-03-18",801.655614],["1987-03-19",802.217642],["1987-03-20",802.982842],["1987-03-21",803.493782],["1987-03-22",804.054563],["1987-03-23",804.46333],["1987-03-24",804.667748],["1987-03-25",804.667748],["1987-03-26",804.718835],["1987-03-27",805.075269],["1987-03-28",805.535122],["1987-03-29",805.73947],["1987-03-30",805.381861],["1987-03-31",805.177442],["1987-04-01",1311.71626],["1987-04-02",1312.6204],["1987-04-03",1312.6204],["1987-04-04",1314.09793],["1987-04-05",1314.59114],["1987-04-06",1315.32891],["1987-04-07",1315.98876],["1987-04-08",1316.91721],["1987-04-09",1317.5904],["1987-04-10",1318.35016],["1987-04-11",1319.2766],["1987-04-12",1320.37385],["1987-04-13",1322.22885],["1987-04-14",1323.83049],["1987-04-15",1325.26544],["1987-04-16",1326.27634],["1987-04-17",1327.45804],["1987-04-18",1328.46894],["1987-04-19",1330.74588],["1987-04-20",1333.36053],["1987-04-21",1335.21554],["1987-04-22",1336.90163],["1987-04-23",1338.75652],["1987-04-24",1340.02268],["1987-04-25",1342.21528],["1987-04-26",1343.90137],["1987-04-27",1346.09397],["1987-04-28",1348.28657],["1987-04-29",1350.31037],["1987-04-30",1353.42941],["1987-05-01",1559.7681],["1987-05-02",1565.05434],["1987-05-03",1568.96888],["1987-05-04",1573.07936],["1987-05-05",1576.99622],["1987-05-06",1580.51874],["1987-05-07",1583.65172],["1987-05-08",1586.78482],["1987-05-09",1589.52592],["1987-05-10",1592.8525],["1987-05-11",1595.59359],["1987-05-12",1597.94268],["1987-05-13",1600.68377],["1987-05-14",1603.71884],["1987-05-15",1606.75391],["1987-05-16",1610.27643],["1987-05-17",1614.97486],["1987-05-18",1619.8691],["1987-05-19",1624.56739],["1987-05-20",1628.77823],["1987-05-21",1632.49683],["1987-05-22",1636.41123],["1987-05-23",1641.3056],["1987-05-24",1643.85075],["1987-05-25",1646.98373],["1987-05-26",1648.74499],["1987-05-27",1650.41067],["1987-05-28",1651.976],["1987-05-29",1653.54132],["1987-05-30",1654.61919],["1987-05-31",1655.30504],["1987-06-01",2611.84321],["1987-06-02",2613.36138],["1987-06-03",2615.48313],["1987-06-04",2617.153],["1987-06-05",2620.03383],["1987-06-06",2623.52186],["1987-06-07",2627.00988],["1987-06-08",2631.40888],["1987-06-09",2633.23065],["1987-06-10",2637.32585],["1987-06-11",2641.56935],["1987-06-12",2646.42365],["1987-06-13",2650.67075],["1987-06-14",2654.00708],["1987-06-15",2657.3432],["1987-06-16",2659.77215],["1987-06-17",2661.8939],["1987-06-18",2664.31925],["1987-06-19",2666.29291],["1987-06-20",2667.50749],["1987-06-21",2668.26276],["1987-06-22",2668.56635],["1987-06-23",2668.86995],["1987-06-24",2669.17374],["1987-06-25",2669.47734],["1987-06-26",2669.17374],["1987-06-27",2669.17374],["1987-06-28",2669.17374],["1987-06-29",2669.02185],["1987-06-30",2667.96277],["1987-07-01",3077.44992],["1987-07-02",3077.44992],["1987-07-03",3076.75468],["1987-07-04",3077.1023],["1987-07-05",3077.1023],["1987-07-06",3076.40682],["1987-07-07",3075.88551],["1987-07-08",3074.66872],["1987-07-09",3073.45606],["1987-07-10",3072.76082],["1987-07-11",3073.10844],["1987-07-12",3072.93451],["1987-07-13",3071.02248],["1987-07-14",3069.4622],["1987-07-15",3068.59303],["1987-07-16",3067.89778],["1987-07-17",3065.6379],["1987-07-18",3064.25154],["1987-07-19",3063.55607],["1987-07-20",3062.33928],["1987-07-21",3060.08375],["1987-07-22",3058.69304],["1987-07-23",3056.9547],["1987-07-24",3055.22072],["1987-07-25",3053.48238],["1987-07-26",3049.48852],["1987-07-27",3048.27173],["1987-07-28",3045.66859],["1987-07-29",3043.41283],["1987-07-30",3040.97925],["1987-07-31",3038.5498],["1987-08-01",3021.04089],["1987-08-02",3018.98181],["1987-08-03",3017.09068],["1987-08-04",3015.37565],["1987-08-05",3013.31226],["1987-08-06",3010.22172],["1987-08-07",3009.36205],["1987-08-08",3008.33058],["1987-08-09",3006.61532],["1987-08-10",3004.89622],["1987-08-11",3004.03655],["1987-08-12",3000.60195],["1987-08-13",2998.88261],["1987-08-14",2995.27645],["1987-08-15",2991.67005],["1987-08-16",2988.57951],["1987-08-17",2984.80109],["1987-08-18",2981.0229],["1987-08-19",2976.55684],["1987-08-20",2972.60231],["1987-08-21",2967.96854],["1987-08-22",2965.04571],["1987-08-23",2963.15866],["1987-08-24",2959.20844],["1987-08-25",2956.2847],["1987-08-26",2954.74238],["1987-08-27",2951.81955],["1987-08-28",2950.27632],["1987-08-29",2949.24485],["1987-08-30",2948.04136],["1987-08-31",2946.49813],["1987-09-01",2801.22697],["1987-09-02",2799.43998],["1987-09-03",2797.65685],["1987-09-04",2795.54475],["1987-09-05",2793.92417],["1987-09-06",2792.6244],["1987-09-07",2790.51638],["1987-09-08",2787.91685],["1987-09-09",2785.80883],["1987-09-10",2784.18417],["1987-09-11",2782.07615],["1987-09-12",2779.96406],["1987-09-13",2778.9894],["1987-09-14",2775.09417],["1987-09-15",2771.19894],["1987-09-16",2769.09092],["1987-09-17",2766.33313],["1987-09-18",2764.05848],["1987-09-19",2761.30068],["1987-09-20",2759.35114],["1987-09-21",2756.59313],["1987-09-22",2755.29358],["1987-09-23",2753.51045],["1987-09-24",2752.53557],["1987-09-25",2750.26499],["1987-09-26",2748.15312],["1987-09-27",2747.82801],["1987-09-28",2746.36591],["1987-09-29",2744.74533],["1987-09-30",2743.44556],["1987-10-01",1844.23739],["1987-10-02",1843.69325],["1987-10-03",1843.03726],["1987-10-04",1843.03726],["1987-10-05",1842.27171],["1987-10-06",1841.83438],["1987-10-07",1840.85291],["1987-10-08",1841.07157],["1987-10-09",1840.63424],["1987-10-10",1840.52484],["1987-10-11",1840.63424],["1987-10-12",1839.43151],["1987-10-13",1839.54077],["1987-10-14",1839.54077],["1987-10-15",1838.99403],["1987-10-16",1838.88477],["1987-10-17",1839.10344],["1987-10-18",1839.65017],["1987-10-19",1839.2127],["1987-10-20",1838.77537],["1987-10-21",1838.45004],["1987-10-22",1838.34063],["1987-10-23",1838.23137],["1987-10-24",1838.88477],["1987-10-25",1839.54077],["1987-10-26",1839.65017],["1987-10-27",1840.08751],["1987-10-28",1840.30617],["1987-10-29",1841.94378],["1987-10-30",1842.27171],["1987-10-31",1843.14652],["1987-11-01",1824.12708],["1987-11-02",1824.65871],["1987-11-03",1824.87133],["1987-11-04",1825.18767],["1987-11-05",1824.76495],["1987-11-06",1827.31419],["1987-11-07",1828.48116],["1987-11-08",1829.22541],["1987-11-09",1829.11917],["1987-11-10",1828.58754],["1987-11-11",1828.26854],["1987-11-12",1827.73943],["1987-11-13",1827.10156],["1987-11-14",1826.35731],["1987-11-15",1826.35731],["1987-11-16",1825.93192],["1987-11-17",1825.18767],["1987-11-18",1824.76495],["1987-11-19",1824.55233],["1987-11-20",1823.59545],["1987-11-21",1822.95744],["1987-11-22",1822.42848],["1987-11-23",1821.1526],["1987-11-24",1819.773],["1987-11-25",1818.60336],["1987-11-26",1819.13499],["1987-11-27",1818.49712],["1987-11-28",1818.28436],["1987-11-29",1818.07173],["1987-11-30",1817.75273],["1987-12-01",1407.30731],["1987-12-02",1406.48484],["1987-12-03",1405.58214],["1987-12-04",1404.5952],["1987-12-05",1404.01949],["1987-12-06",1403.77273],["1987-12-07",1403.11679],["1987-12-08",1402.62326],["1987-12-09",1402.04756],["1987-12-10",1401.06268],["1987-12-11",1401.14486],["1987-12-12",1401.30933],["1987-12-13",1400.48697],["1987-12-14",1399.17303],["1987-12-15",1398.59722],["1987-12-16",1397.4458],["1987-12-17",1396.5431],["1987-12-18",1395.31146],["1987-12-19",1394.9824],["1987-12-20",1391.20312],["1987-12-21",1394.4067],["1987-12-22",1393.83099],["1987-12-23",1393.83099],["1987-12-24",1393.83099],["1987-12-25",1393.74881],["1987-12-26",1392.59934],["1987-12-27",1392.51705],["1987-12-28",1392.59934],["1987-12-29",1392.10582],["1987-12-30",1391.20312],["1987-12-31",1390.62741],["1988-01-01",451.577413],["1988-01-02",451.209782],["1988-01-03",450.954796],["1988-01-04",450.558817],["1988-01-05",450.077156],["1988-01-06",449.822844],["1988-01-07",449.907179],["1988-01-08",449.851193],["1988-01-09",449.935489],["1988-01-10",449.935489],["1988-01-11",449.596207],["1988-01-12",449.652866],["1988-01-13",449.539548],["1988-01-14",449.397881],["1988-01-15",449.058561],["1988-01-16",448.888545],["1988-01-17",449.086909],["1988-01-18",448.520241],["1988-01-19",448.209269],["1988-01-20",447.897587],["1988-01-21",447.756631],["1988-01-22",447.359978],["1988-01-23",447.246622],["1988-01-24",446.822331],["1988-01-25",446.425679],["1988-01-26",446.256374],["1988-01-27",445.888032],["1988-01-28",445.661357],["1988-01-29",445.407045],["1988-01-30",445.407045],["1988-01-31",445.407045],["1988-02-01",519.784522],["1988-02-02",519.68415],["1988-02-03",519.483452],["1988-02-04",519.417347],["1988-02-05",519.350448],["1988-02-06",519.350448],["1988-02-07",519.283503],["1988-02-08",519.049333],["1988-02-09",518.714792],["1988-02-10",518.614465],["1988-02-11",518.481461],["1988-02-12",518.414562],["1988-02-13",518.146919],["1988-02-14",518.280718],["1988-02-15",517.946176],["1988-02-16",517.84585],["1988-02-17",517.378304],["1988-02-18",517.043762],["1988-02-19",516.743487],["1988-02-20",516.576216],["1988-02-21",516.475844],["1988-02-22",516.241674],["1988-02-23",516.174775],["1988-02-24",515.8745],["1988-02-25",515.57343],["1988-02-26",515.33926],["1988-02-27",515.539958],["1988-02-28",515.673802],["1988-02-29",515.673802],["1988-03-01",817.049766],["1988-03-02",817.469562],["1988-03-03",817.521992],["1988-03-04",817.679424],["1988-03-05",817.731854],["1988-03-06",817.941788],["1988-03-07",818.150404],["1988-03-08",818.202834],["1988-03-09",817.836856],["1988-03-10",818.465197],["1988-03-11",818.360266],["1988-03-12",818.202834],["1988-03-13",818.097903],["1988-03-14",818.045473],["1988-03-15",817.574493],["1988-03-16",817.889287],["1988-03-17",817.521992],["1988-03-18",817.469562],["1988-03-19",817.626923],["1988-03-20",817.941788],["1988-03-21",817.521992],["1988-03-22",817.574493],["1988-03-23",817.102197],["1988-03-24",816.997265],["1988-03-25",817.154698],["1988-03-26",817.102197],["1988-03-27",817.889287],["1988-03-28",817.049766],["1988-03-29",816.997265],["1988-03-30",817.207199],["1988-03-31",816.997265],["1988-04-01",1330.23949],["1988-04-02",1330.66154],["1988-04-03",1330.49274],["1988-04-04",1331.25239],["1988-04-05",1330.40829],["1988-04-06",1330.49274],["1988-04-07",1330.66154],["1988-04-08",1330.49274],["1988-04-09",1330.74588],["1988-04-10",1330.99914],["1988-04-11",1331.25239],["1988-04-12",1331.42119],["1988-04-13",1331.25239],["1988-04-14",1332.09438],["1988-04-15",1331.58999],["1988-04-16",1333.44499],["1988-04-17",1333.69813],["1988-04-18",1334.45577],["1988-04-19",1335.29988],["1988-04-20",1335.72193],["1988-04-21",1336.39512],["1988-04-22",1337.83008],["1988-04-23",1339.34748],["1988-04-24",1340.61152],["1988-04-25",1342.13082],["1988-04-26",1343.31052],["1988-04-27",1344.49021],["1988-04-28",1345.24986],["1988-04-29",1346.09397],["1988-04-30",1346.34722],["1988-05-01",1548.99966],["1988-05-02",1549.48958],["1988-05-03",1550.3715],["1988-05-04",1551.0549],["1988-05-05",1552.42674],["1988-05-06",1552.81862],["1988-05-07",1553.69809],["1988-05-08",1554.87386],["1988-05-09",1555.85123],["1988-05-10",1556.9291],["1988-05-11",1557.22294],["1988-05-12",1557.81089],["1988-05-13",1558.00451],["1988-05-14",1558.69036],["1988-05-15",1559.08224],["1988-05-16",1560.35605],["1988-05-17",1560.64756],["1988-05-18",1563.19272],["1988-05-19",1564.76037],["1988-05-20",1567.79311],["1988-05-21",1571.12202],["1988-05-22",1574.15709],["1988-05-23",1576.99622],["1988-05-24",1579.2474],["1988-05-25",1581.40054],["1988-05-26",1582.67189],["1988-05-27",1583.74975],["1988-05-28",1585.51102],["1988-05-29",1587.07867],["1988-05-30",1589.036],["1988-05-31",1591.09124],["1988-06-01",2514.17078],["1988-06-02",2517.8107],["1988-06-03",2521.29873],["1988-06-04",2524.33126],["1988-06-05",2527.51929],["1988-06-06",2529.48935],["1988-06-07",2532.36998],["1988-06-08",2535.25462],["1988-06-09",2538.74264],["1988-06-10",2541.77517],["1988-06-11",2545.56679],["1988-06-12",2550.56938],["1988-06-13",2553.75741],["1988-06-14",2557.70092],["1988-06-15",2560.42986],["1988-06-16",2562.55161],["1988-06-17",2565.58795],["1988-06-18",2566.95041],["1988-06-19",2570.28674],["1988-06-20",2570.74223],["1988-06-21",2572.71569],["1988-06-22",2574.38195],["1988-06-23",2574.68554],["1988-06-24",2576.20371],["1988-06-25",2578.32546],["1988-06-26",2578.78095],["1988-06-27",2581.20629],["1988-06-28",2582.87616],["1988-06-29",2582.42087],["1988-06-30",2584.99791],["1988-07-01",2985.58213],["1988-07-02",2986.97284],["1988-07-03",2989.05468],["1988-07-04",2989.74992],["1988-07-05",2990.27147],["1988-07-06",2989.4023],["1988-07-07",2988.3592],["1988-07-08",2986.62522],["1988-07-09",2988.70682],["1988-07-10",2987.31634],["1988-07-11",2986.10368],["1988-07-12",2985.40843],["1988-07-13",2983.84379],["1988-07-14",2982.63136],["1988-07-15",2981.41457],["1988-07-16",2980.5454],["1988-07-17",2980.19778],["1988-07-18",2978.98076],["1988-07-19",2977.07285],["1988-07-20",2975.33475],["1988-07-21",2973.42685],["1988-07-22",2971.16696],["1988-07-23",2970.81934],["1988-07-24",2968.73751],["1988-07-25",2966.65155],["1988-07-26",2964.0484],["1988-07-27",2961.09328],["1988-07-28",2958.3162],["1988-07-29",2954.49604],["1988-07-30",2952.06658],["1988-07-31",2949.80693],["1988-08-01",2934.64317],["1988-08-02",2931.55263],["1988-08-03",2930.00532],["1988-08-04",2927.60242],["1988-08-05",2924.6839],["1988-08-06",2925.19952],["1988-08-07",2923.13635],["1988-08-08",2921.58904],["1988-08-09",2920.56166],["1988-08-10",2918.32647],["1988-08-11",2917.63883],["1988-08-12",2914.54828],["1988-08-13",2912.48512],["1988-08-14",2911.97336],["1988-08-15",2909.05052],["1988-08-16",2907.50752],["1988-08-17",2904.58469],["1988-08-18",2902.18179],["1988-08-19",2900.11863],["1988-08-20",2899.60278],["1988-08-21",2898.7472],["1988-08-22",2896.85606],["1988-08-23",2894.28136],["1988-08-24",2893.42169],["1988-08-25",2890.84677],["1988-08-26",2890.50295],["1988-08-27",2891.01448],["1988-08-28",2890.50295],["1988-08-29",2888.78361],["1988-08-30",2888.78361],["1988-08-31",2885.86509],["1988-09-01",2744.58278],["1988-09-02",2743.12067],["1988-09-03",2742.4709],["1988-09-04",2742.14987],["1988-09-05",2741.49988],["1988-09-06",2739.87544],["1988-09-07",2737.7672],["1988-09-08",2736.46765],["1988-09-09",2734.68044],["1988-09-10",2734.03453],["1988-09-11",2733.05987],["1988-09-12",2731.27266],["1988-09-13",2729.32719],["1988-09-14",2727.70253],["1988-09-15",2726.56532],["1988-09-16",2725.9194],["1988-09-17",2724.94452],["1988-09-18",2725.26941],["1988-09-19",2723.31987],["1988-09-20",2722.02032],["1988-09-21",2719.42486],["1988-09-22",2718.44998],["1988-09-23",2716.50451],["1988-09-24",2715.69218],["1988-09-25",2714.87986],["1988-09-26",2712.44673],["1988-09-27",2710.33485],["1988-09-28",2708.22683],["1988-09-29",2706.76451],["1988-09-30",2705.46882],["1988-10-01",1818.89583],["1988-10-02",1819.00509],["1988-10-03",1818.23969],["1988-10-04",1817.58369],["1988-10-05",1817.14621],["1988-10-06",1815.83682],["1988-10-07",1814.96201],["1988-10-08",1814.41527],["1988-10-09",1814.8526],["1988-10-10",1813.87113],["1988-10-11",1813.32454],["1988-10-12",1812.99647],["1988-10-13",1811.57493],["1988-10-14",1810.59346],["1988-10-15",1810.4842],["1988-10-16",1810.26553],["1988-10-17",1809.39072],["1988-10-18",1808.40925],["1988-10-19",1807.97192],["1988-10-20",1807.53444],["1988-10-21",1806.65978],["1988-10-22",1806.55038],["1988-10-23",1806.44097],["1988-10-24",1805.35024],["1988-10-25",1805.24083],["1988-10-26",1804.58484],["1988-10-27",1804.36617],["1988-10-28",1804.0381],["1988-10-29",1804.47543],["1988-10-30",1804.36617],["1988-10-31",1803.81944],["1988-11-01",1782.69948],["1988-11-02",1781.9579],["1988-11-03",1781.85151],["1988-11-04",1781.63889],["1988-11-05",1781.42627],["1988-11-06",1781.00088],["1988-11-07",1780.044],["1988-11-08",1778.87703],["1988-11-09",1778.0264],["1988-11-10",1776.6468],["1988-11-11",1776.43418],["1988-11-12",1775.68993],["1988-11-13",1775.58354],["1988-11-14",1776.00893],["1988-11-15",1774.73291],["1988-11-16",1773.24707],["1988-11-17",1772.18382],["1988-11-18",1770.69784],["1988-11-19",1769.21186],["1988-11-20",1767.72336],["1988-11-21",1766.34376],["1988-11-22",1765.17412],["1988-11-23",1763.5819],["1988-11-24",1764.21724],["1988-11-25",1762.83765],["1988-11-26",1762.30602],["1988-11-27",1762.0934],["1988-11-28",1760.7138],["1988-11-29",1761.13905],["1988-11-30",1761.13905],["1988-12-01",1363.92359],["1988-12-02",1363.34788],["1988-12-03",1363.18341],["1988-12-04",1363.43006],["1988-12-05",1362.68988],["1988-12-06",1362.36289],["1988-12-07",1361.95166],["1988-12-08",1360.88253],["1988-12-09",1359.89754],["1988-12-10",1359.48631],["1988-12-11",1359.32184],["1988-12-12",1358.66384],["1988-12-13",1358.17237],["1988-12-14",1358.33685],["1988-12-15",1357.18543],["1988-12-16",1356.20044],["1988-12-17",1355.95379],["1988-12-18",1355.87149],["1988-12-19",1354.88412],["1988-12-20",1353.98185],["1988-12-21",1353.15938],["1988-12-22",1351.84501],["1988-12-23",1350.52956],["1988-12-24",1349.70904],["1988-12-25",1348.7221],["1988-12-26",1348.06616],["1988-12-27",1347.24369],["1988-12-28",1346.5185],["1988-12-29",1345.87965],["1988-12-30",1345.47921],["1988-12-31",1345.15876],["1989-01-01",436.057879],["1989-01-02",435.975085],["1989-01-03",435.781988],["1989-01-04",435.451823],["1989-01-05",435.230842],["1989-01-06",434.81766],["1989-01-07",434.486599],["1989-01-08",434.294137],["1989-01-09",433.907867],["1989-01-10",433.660235],["1989-01-11",433.384344],["1989-01-12",432.915992],["1989-01-13",432.502137],["1989-01-14",432.391796],["1989-01-15",432.199334],["1989-01-16",431.868273],["1989-01-17",431.510261],["1989-01-18",431.068821],["1989-01-19",430.71081],["1989-01-20",430.407334],["1989-01-21",430.296993],["1989-01-22",430.214872],["1989-01-23",429.994152],["1989-01-24",429.801055],["1989-01-25",429.60792],["1989-01-26",429.332664],["1989-01-27",428.753971],["1989-01-28",428.478081],["1989-01-29",428.175239],["1989-01-30",427.789008],["1989-01-31",427.403411],["1989-02-01",516.168641],["1989-02-02",515.595907],["1989-02-03",515.157283],["1989-02-04",514.921927],["1989-02-05",514.517129],["1989-02-06",513.7984],["1989-02-07",513.236636],["1989-02-08",512.595613],["1989-02-09",512.090345],["1989-02-10",511.651768],["1989-02-11",511.651768],["1989-02-12",511.685501],["1989-02-13",511.585078],["1989-02-14",511.483878],["1989-02-15",511.585078],["1989-02-16",511.416412],["1989-02-17",511.045301],["1989-02-18",510.977788],["1989-02-19",511.011521],["1989-02-20",510.910322],["1989-02-21",510.742432],["1989-02-22",510.47252],["1989-02-23",510.202655],["1989-02-24",509.899786],["1989-02-25",509.899786],["1989-02-26",510.033943],["1989-02-27",510.033943],["1989-02-28",509.866053],["1989-03-01",780.523258],["1989-03-02",780.267753],["1989-03-03",779.654639],["1989-03-04",780.063405],["1989-03-05",779.552465],["1989-03-06",779.349292],["1989-03-07",779.247118],["1989-03-08",779.247118],["1989-03-09",779.349292],["1989-03-10",779.400379],["1989-03-11",779.654639],["1989-03-12",780.063405],["1989-03-13",780.472172],["1989-03-14",780.421085],["1989-03-15",780.318911],["1989-03-16",780.114492],["1989-03-17",780.523258],["1989-03-18",780.625432],["1989-03-19",781.441719],["1989-03-20",780.930779],["1989-03-21",780.726431],["1989-03-22",780.828605],["1989-03-23",780.930779],["1989-03-24",780.879692],["1989-03-25",780.879692],["1989-03-26",780.930779],["1989-03-27",781.032953],["1989-03-28",780.981866],["1989-03-29",780.981866],["1989-03-30",780.828605],["1989-03-31",780.574345],["1989-04-01",1272.13522],["1989-04-02",1272.38177],["1989-04-03",1272.38177],["1989-04-04",1272.38177],["1989-04-05",1272.29958],["1989-04-06",1272.29958],["1989-04-07",1271.97085],["1989-04-08",1272.05303],["1989-04-09",1272.38177],["1989-04-10",1271.80648],["1989-04-11",1271.72619],["1989-04-12",1271.97085],["1989-04-13",1272.29958],["1989-04-14",1272.71062],["1989-04-15",1273.20383],["1989-04-16",1273.53257],["1989-04-17",1274.10596],["1989-04-18",1274.10596],["1989-04-19",1274.10596],["1989-04-20",1274.51699],["1989-04-21",1275.09228],["1989-04-22",1275.50331],["1989-04-23",1275.74986],["1989-04-24",1276.32326],["1989-04-25",1276.98084],["1989-04-26",1277.63842],["1989-04-27",1278.294],["1989-04-28",1279.11595],["1989-04-29",1280.59348],["1989-04-30",1281.82647],["1989-05-01",1474.36605],["1989-05-02",1474.74764],["1989-05-03",1476.17652],["1989-05-04",1476.55823],["1989-05-05",1477.03521],["1989-05-06",1477.3214],["1989-05-07",1477.3214],["1989-05-08",1476.74902],["1989-05-09",1476.65363],["1989-05-10",1476.65363],["1989-05-11",1476.65363],["1989-05-12",1477.51233],["1989-05-13",1478.0847],["1989-05-14",1479.7999],["1989-05-15",1481.51497],["1989-05-16",1482.18287],["1989-05-17",1483.03924],["1989-05-18",1483.42082],["1989-05-19",1484.27952],["1989-05-20",1485.04282],["1989-05-21",1485.8038],["1989-05-22",1486.09012],["1989-05-23",1486.4717],["1989-05-24",1486.75789],["1989-05-25",1487.70979],["1989-05-26",1488.28216],["1989-05-27",1489.04546],["1989-05-28",1490.18815],["1989-05-29",1490.66513],["1989-05-30",1491.23764],["1989-05-31",1492.09634],["1989-06-01",2357.89194],["1989-06-02",2359.21908],["1989-06-03",2360.69743],["1989-06-04",2362.61563],["1989-06-05",2363.05928],["1989-06-06",2365.71676],["1989-06-07",2366.16021],["1989-06-08",2366.60386],["1989-06-09",2366.45584],["1989-06-10",2367.49075],["1989-06-11",2369.26134],["1989-06-12",2368.82129],["1989-06-13",2368.96911],["1989-06-14",2369.26134],["1989-06-15",2367.19512],["1989-06-16",2367.0473],["1989-06-17",2366.75167],["1989-06-18",2366.89949],["1989-06-19",2366.60386],["1989-06-20",2365.56895],["1989-06-21",2364.38982],["1989-06-22",2363.94617],["1989-06-23",2364.53764],["1989-06-24",2362.32],["1989-06-25",2362.17219],["1989-06-26",2360.54962],["1989-06-27",2358.77543],["1989-06-28",2358.4798],["1989-06-29",2356.73745],["1989-06-30",2354.99511],["1989-07-01",2717.79438],["1989-07-02",2715.79932],["1989-07-03",2713.80426],["1989-07-04",2712.44998],["1989-07-05",2710.25333],["1989-07-06",2707.71426],["1989-07-07",2704.6711],["1989-07-08",2701.62817],["1989-07-09",2698.75036],["1989-07-10",2695.87668],["1989-07-11",2693.17226],["1989-07-12",2690.97171],["1989-07-13",2689.95594],["1989-07-14",2687.08227],["1989-07-15",2684.88561],["1989-07-16",2683.70059],["1989-07-17",2681.50004],["1989-07-18",2679.47264],["1989-07-19",2676.59896],["1989-07-20",2672.70562],["1989-07-21",2670.17046],["1989-07-22",2667.63529],["1989-07-23",2666.11176],["1989-07-24",2663.06883],["1989-07-25",2660.69879],["1989-07-26",2657.4866],["1989-07-27",2654.27441],["1989-07-28",2653.4279],["1989-07-29",2653.08939],["1989-07-30",2651.73512],["1989-07-31",2650.72348],["1989-08-01",2637.01198],["1989-08-02",2634.8393],["1989-08-03",2634.00226],["1989-08-04",2631.49476],["1989-08-05",2629.65304],["1989-08-06",2628.64836],["1989-08-07",2626.64331],["1989-08-08",2623.79691],["1989-08-09",2621.62423],["1989-08-10",2618.27969],["1989-08-11",2617.94464],["1989-08-12",2615.26973],["1989-08-13",2613.26061],["1989-08-14",2610.75311],["1989-08-15",2608.07411],["1989-08-16",2604.89698],["1989-08-17",2604.22735],["1989-08-18",2605.06439],["1989-08-19",2604.22735],["1989-08-20",2604.89698],["1989-08-21",2603.05526],["1989-08-22",2600.71517],["1989-08-23",2597.70545],["1989-08-24",2595.19386],["1989-08-25",2593.18882],["1989-08-26",2590.50983],["1989-08-27",2588.50455],["1989-08-28",2585.16001],["1989-08-29",2581.48042],["1989-08-30",2578.46662],["1989-08-31",2575.79171],["1989-09-01",2451.44971],["1989-09-02",2448.76387],["1989-09-03",2446.70716],["1989-09-04",2445.28708],["1989-09-05",2442.91527],["1989-09-06",2439.9512],["1989-09-07",2436.98714],["1989-09-08",2433.9056],["1989-09-09",2431.0605],["1989-09-10",2429.47987],["1989-09-11",2428.05679],["1989-09-12",2425.37073],["1989-09-13",2422.5267],["1989-09-14",2419.9952],["1989-09-15",2416.83479],["1989-09-16",2413.83257],["1989-09-17",2411.14288],["1989-09-18",2408.61523],["1989-09-19",2405.9294],["1989-09-20",2403.39789],["1989-09-21",2400.71206],["1989-09-22",2397.86803],["1989-09-23",2395.96929],["1989-09-24",2394.39102],["1989-09-25",2391.85952],["1989-09-26",2388.6991],["1989-09-27",2386.01327],["1989-09-28",2383.79815],["1989-09-29",2382.37806],["1989-09-30",2380.47933],["1989-10-01",1600.59947],["1989-10-02",1599.32427],["1989-10-03",1597.93986],["1989-10-04",1597.62045],["1989-10-05",1596.66466],["1989-10-06",1596.34525],["1989-10-07",1596.34525],["1989-10-08",1596.34525],["1989-10-09",1596.34525],["1989-10-10",1595.59981],["1989-10-11",1594.7479],["1989-10-12",1593.68564],["1989-10-13",1592.4077],["1989-10-14",1591.77133],["1989-10-15",1592.30123],["1989-10-16",1591.23897],["1989-10-17",1589.32221],["1989-10-18",1587.62098],["1989-10-19",1586.76907],["1989-10-20",1585.91976],["1989-10-21",1585.6002],["1989-10-22",1585.38726],["1989-10-23",1584.74843],["1989-10-24",1584.10946],["1989-10-25",1583.7925],["1989-10-26",1583.89652],["1989-10-27",1583.36662],["1989-10-28",1583.25943],["1989-10-29",1583.1658],["1989-10-30",1582.53894],["1989-10-31",1581.91209],["1989-11-01",1566.24439],["1989-11-02",1565.03762],["1989-11-03",1564.00314],["1989-11-04",1563.27897],["1989-11-05",1562.65833],["1989-11-06",1562.34801],["1989-11-07",1561.93318],["1989-11-08",1560.58949],["1989-11-09",1560.17536],["1989-11-10",1559.86462],["1989-11-11",1559.45049],["1989-11-12",1559.13989],["1989-11-13",1557.7962],["1989-11-14",1557.07133],["1989-11-15",1556.14192],["1989-11-16",1555.10645],["1989-11-17",1553.8663],["1989-11-18",1553.45217],["1989-11-19",1553.76277],["1989-11-20",1552.62376],["1989-11-21",1552.00242],["1989-11-22",1551.38123],["1989-11-23",1551.17654],["1989-11-24",1550.55535],["1989-11-25",1550.55535],["1989-11-26",1550.45167],["1989-11-27",1549.4162],["1989-11-28",1548.07266],["1989-11-29",1546.62292],["1989-11-30",1545.79704],["1989-12-01",1196.7977],["1989-12-02",1196.87779],["1989-12-03",1196.87779],["1989-12-04",1196.71762],["1989-12-05",1196.31707],["1989-12-06",1196.1569],["1989-12-07",1195.19759],["1989-12-08",1194.31652],["1989-12-09",1193.67767],["1989-12-10",1193.5175],["1989-12-11",1191.99747],["1989-12-12",1190.71597],["1989-12-13",1189.35611],["1989-12-14",1188.23478],["1989-12-15",1186.82636],["1989-12-16",1186.47839],["1989-12-17",1185.78407],["1989-12-18",1185.0184],["1989-12-19",1183.97611],["1989-12-20",1183.21043],["1989-12-21",1182.09852],["1989-12-22",1181.19362],["1989-12-23",1180.77776],["1989-12-24",1180.42968],["1989-12-25",1180.42968],["1989-12-26",1180.01209],["1989-12-27",1179.31604],["1989-12-28",1178.48259],["1989-12-29",1177.44019],["1989-12-30",1176.74414],["1989-12-31",1176.32655],["1990-01-01",377.895039],["1990-01-02",377.704003],["1990-01-03",377.296778],["1990-01-04",376.914109],["1990-01-05",376.650599],["1990-01-06",376.291888],["1990-01-07",376.172094],["1990-01-08",375.861301],["1990-01-09",375.62175],["1990-01-10",375.286961],["1990-01-11",375.023489],["1990-01-12",374.736617],["1990-01-13",374.66474],["1990-01-14",374.712658],["1990-01-15",374.449149],["1990-01-16",374.162277],["1990-01-17",374.114397],["1990-01-18",373.683213],["1990-01-19",373.348423],["1990-01-20",373.084952],["1990-01-21",373.060993],["1990-01-22",372.750162],["1990-01-23",372.414814],["1990-01-24",372.247698],["1990-01-25",372.17586],["1990-01-26",372.127942],["1990-01-27",371.816515],["1990-01-28",371.721314],["1990-01-29",371.481763],["1990-01-30",371.29013],["1990-01-31",371.146973],["1990-02-01",447.601015],["1990-02-02",447.220237],["1990-02-03",447.161696],["1990-02-04",447.161696],["1990-02-05",446.928072],["1990-02-06",446.752354],["1990-02-07",446.518047],["1990-02-08",446.108615],["1990-02-09",445.903693],["1990-02-10",445.874399],["1990-02-11",445.932987],["1990-02-12",445.845152],["1990-02-13",445.582234],["1990-02-14",445.084509],["1990-02-15",444.704143],["1990-02-16",444.382273],["1990-02-17",444.119265],["1990-02-18",443.914253],["1990-02-19",443.621359],["1990-02-20",443.329193],["1990-02-21",442.97771],["1990-02-22",442.656251],["1990-02-23",442.392697],["1990-02-24",442.187638],["1990-02-25",442.129096],["1990-02-26",441.749048],["1990-02-27",441.163988],["1990-02-28",440.636787],["1990-03-01",675.201733],["1990-03-02",674.713728],["1990-03-03",674.448609],["1990-03-04",674.182456],["1990-03-05",673.60578],["1990-03-06",672.675244],["1990-03-07",672.364721],["1990-03-08",672.188343],["1990-03-09",671.700338],["1990-03-10",671.744708],["1990-03-11",672.232714],["1990-03-12",671.744708],["1990-03-13",671.345789],["1990-03-14",670.858543],["1990-03-15",670.59239],["1990-03-16",670.54802],["1990-03-17",670.503649],["1990-03-18",670.681131],["1990-03-19",670.326238],["1990-03-20",670.104385],["1990-03-21",669.883707],["1990-03-22",669.26259],["1990-03-23",668.553907],["1990-03-24",668.553907],["1990-03-25",668.598278],["1990-03-26",668.465166],["1990-03-27",668.154643],["1990-03-28",667.712112],["1990-03-29",667.268477],["1990-03-30",666.736172],["1990-03-31",666.293642],["1990-04-01",1087.56504],["1990-04-02",1087.56504],["1990-04-03",1087.13681],["1990-04-04",1086.56746],["1990-04-05",1085.711],["1990-04-06",1085.49683],["1990-04-07",1085.78239],["1990-04-08",1085.42544],["1990-04-09",1084.99721],["1990-04-10",1084.57064],["1990-04-11",1083.64279],["1990-04-12",1082.64521],["1990-04-13",1082.43116],["1990-04-14",1082.21698],["1990-04-15",1082.00281],["1990-04-16",1081.4318],["1990-04-17",1080.07914],["1990-04-18",1079.86641],["1990-04-19",1079.30068],["1990-04-20",1078.73319],["1990-04-21",1078.59129],["1990-04-22",1078.66224],["1990-04-23",1079.01688],["1990-04-24",1078.30749],["1990-04-25",1077.81095],["1990-04-26",1078.09476],["1990-04-27",1077.74],["1990-04-28",1077.59987],["1990-04-29",1077.17428],["1990-04-30",1076.89048],["1990-05-01",1235.17268],["1990-05-02",1235.3373],["1990-05-03",1235.41968],["1990-05-04",1235.25492],["1990-05-05",1235.3373],["1990-05-06",1235.17268],["1990-05-07",1234.43141],["1990-05-08",1233.85682],["1990-05-09",1233.28031],["1990-05-10",1232.1273],["1990-05-11",1231.47033],["1990-05-12",1231.38808],["1990-05-13",1231.71746],["1990-05-14",1231.30571],["1990-05-15",1230.56444],["1990-05-16",1230.39969],["1990-05-17",1229.66048],["1990-05-18",1229.00159],["1990-05-19",1229.08397],["1990-05-20",1229.41334],["1990-05-21",1229.5781],["1990-05-22",1229.08397],["1990-05-23",1228.26033],["1990-05-24",1227.43874],["1990-05-25",1226.9446],["1990-05-26",1227.10923],["1990-05-27",1227.85049],["1990-05-28",1228.5897],["1990-05-29",1228.83683],["1990-05-30",1229.08397],["1990-05-31",1229.33097],["1990-06-01",1953.20103],["1990-06-02",1954.47665],["1990-06-03",1956.13164],["1990-06-04",1958.04199],["1990-06-05",1958.04199],["1990-06-06",1958.16957],["1990-06-07",1957.78682],["1990-06-08",1959.19002],["1990-06-09",1961.48292],["1990-06-10",1963.26866],["1990-06-11",1965.43398],["1990-06-12",1966.71629],["1990-06-13",1968.38235],["1990-06-14",1969.4095],["1990-06-15",1971.33218],["1990-06-16",1974.66728],["1990-06-17",1976.97523],["1990-06-18",1977.23206],["1990-06-19",1977.87416],["1990-06-20",1978.00238],["1990-06-21",1977.61732],["1990-06-22",1976.59337],["1990-06-23",1974.66728],["1990-06-24",1974.66728],["1990-06-25",1974.92412],["1990-06-26",1973.25807],["1990-06-27",1971.58902],["1990-06-28",1970.56187],["1990-06-29",1971.33218],["1990-06-30",1972.23092],["1990-07-01",2281.93232],["1990-07-02",2281.49113],["1990-07-03",2278.40717],["1990-07-04",2276.64265],["1990-07-05",2274.88179],["1990-07-06",2271.95875],["1990-07-07",2271.08265],["1990-07-08",2271.08265],["1990-07-09",2270.49867],["1990-07-10",2268.16566],["1990-07-11",2267.87379],["1990-07-12",2266.26742],["1990-07-13",2266.12136],["1990-07-14",2266.99746],["1990-07-15",2268.16566],["1990-07-16",2265.82925],["1990-07-17",2263.05832],["1990-07-18",2261.74406],["1990-07-19",2260.28738],["1990-07-20",2257.22457],["1990-07-21",2255.18004],["1990-07-22",2251.82512],["1990-07-23",2249.20024],["1990-07-24",2246.4293],["1990-07-25",2243.94684],["1990-07-26",2241.32196],["1990-07-27",2241.02985],["1990-07-28",2241.02985],["1990-07-29",2240.59168],["1990-07-30",2237.9668],["1990-07-31",2234.75793],["1990-08-01",2224.67438],["1990-08-02",2221.50107],["1990-08-03",2218.47196],["1990-08-04",2215.72812],["1990-08-05",2213.8545],["1990-08-06",2210.24765],["1990-08-07",2206.64102],["1990-08-08",2202.88995],["1990-08-09",2199.28333],["1990-08-10",2195.67602],["1990-08-11",2193.22354],["1990-08-12",2191.20368],["1990-08-13",2188.46254],["1990-08-14",2185.4341],["1990-08-15",2182.11635],["1990-08-16",2179.80583],["1990-08-17",2176.92115],["1990-08-18",2175.0473],["1990-08-19",2173.31452],["1990-08-20",2170.42985],["1990-08-21",2167.11186],["1990-08-22",2164.22719],["1990-08-23",2160.62056],["1990-08-24",2157.15837],["1990-08-25",2154.84785],["1990-08-26",2153.40731],["1990-08-27",2150.66347],["1990-08-28",2147.63436],["1990-08-29",2143.8833],["1990-08-30",2141.43193],["1990-08-31",2138.25839],["1990-09-01",2036.92745],["1990-09-02",2035.56636],["1990-09-03",2034.33834],["1990-09-04",2033.11372],["1990-09-05",2030.79416],["1990-09-06",2028.61446],["1990-09-07",2026.29701],["1990-09-08",2024.01904],["1990-09-09",2021.83504],["1990-09-10",2019.65232],["1990-09-11",2018.36633],["1990-09-12",2016.56926],["1990-09-13",2014.6406],["1990-09-14",2014.12612],["1990-09-15",2013.35779],["1990-09-16",2012.5865],["1990-09-17",2010.53049],["1990-09-18",2009.11673],["1990-09-19",2007.70319],["1990-09-20",2006.16336],["1990-09-21",2003.97724],["1990-09-22",2001.92314],["1990-09-23",2000.76577],["1990-09-24",1999.22594],["1990-09-25",1997.30025],["1990-09-26",1995.24275],["1990-09-27",1993.70292],["1990-09-28",1993.5743],["1990-09-29",1993.5743],["1990-09-30",1993.96016],["1990-10-01",1340.27985],["1990-10-02",1340.79697],["1990-10-03",1340.79697],["1990-10-04",1340.36642],["1990-10-05",1340.02029],["1990-10-06",1339.84715],["1990-10-07",1339.67401],["1990-10-08",1339.41445],["1990-10-09",1338.72205],["1990-10-10",1338.11835],["1990-10-11",1338.11835],["1990-10-12",1337.94521],["1990-10-13",1337.77208],["1990-10-14",1338.11835],["1990-10-15",1337.94521],["1990-10-16",1337.42595],["1990-10-17",1337.33938],["1990-10-18",1337.07982],["1990-10-19",1336.99325],["1990-10-20",1337.33938],["1990-10-21",1337.33938],["1990-10-22",1337.68565],["1990-10-23",1337.77208],["1990-10-24",1337.68565],["1990-10-25",1337.51252],["1990-10-26",1337.94521],["1990-10-27",1338.29149],["1990-10-28",1338.54891],["1990-10-29",1338.72205],["1990-10-30",1338.72205],["1990-10-31",1338.54891],["1990-11-01",1330.6023],["1990-11-02",1330.51816],["1990-11-03",1330.6023],["1990-11-04",1330.6023],["1990-11-05",1330.34987],["1990-11-06",1330.68645],["1990-11-07",1329.67684],["1990-11-08",1329.0881],["1990-11-09",1329.17211],["1990-11-10",1329.59284],["1990-11-11",1329.76099],["1990-11-12",1329.67684],["1990-11-13",1329.17211],["1990-11-14",1328.5853],["1990-11-15",1327.99642],["1990-11-16",1327.32354],["1990-11-17",1327.0711],["1990-11-18",1327.0711],["1990-11-19",1326.23186],["1990-11-20",1326.23186],["1990-11-21",1324.71766],["1990-11-22",1324.29915],["1990-11-23",1324.04671],["1990-11-24",1323.96271],["1990-11-25",1323.71027],["1990-11-26",1322.7008],["1990-11-27",1322.34384],["1990-11-28",1321.98674],["1990-11-29",1321.62978],["1990-11-30",1321.27268],["1990-12-01",1023.69587],["1990-12-02",1023.76096],["1990-12-03",1023.11193],["1990-12-04",1022.52628],["1990-12-05",1021.94062],["1990-12-06",1021.16143],["1990-12-07",1020.44571],["1990-12-08",1020.05692],["1990-12-09",1019.66651],["1990-12-10",1018.8856],["1990-12-11",1018.04132],["1990-12-12",1017.45577],["1990-12-13",1016.67647],["1990-12-14",1016.74156],["1990-12-15",1016.67647],["1990-12-16",1016.67647],["1990-12-17",1016.09092],["1990-12-18",1015.57035],["1990-12-19",1014.85624],["1990-12-20",1014.2055],["1990-12-21",1013.55648],["1990-12-22",1012.77567],["1990-12-23",1011.80122],["1990-12-24",1010.76008],["1990-12-25",1009.72065],["1990-12-26",1008.68112],["1990-12-27",1007.83523],["1990-12-28",1007.37974],["1990-12-29",1007.18449],["1990-12-30",1007.37974],["1990-12-31",1006.14506],["1991-01-01",318.86734],["1991-01-02",318.463997],["1991-01-03",318.127396],["1991-01-04",317.813796],["1991-01-05",317.49964],["1991-01-06",317.186039],["1991-01-07",316.871884],["1991-01-08",316.580728],["1991-01-09",316.289573],["1991-01-10",316.020308],["1991-01-11",316.132495],["1991-01-12",316.11005],["1991-01-13",316.15494],["1991-01-14",316.087643],["1991-01-15",315.997862],["1991-01-16",315.661817],["1991-01-17",315.527184],["1991-01-18",315.235474],["1991-01-19",315.123841],["1991-01-20",315.235474],["1991-01-21",314.944318],["1991-01-22",314.78724],["1991-01-23",314.383897],["1991-01-24",313.935664],["1991-01-25",314.002961],["1991-01-26",314.002961],["1991-01-27",313.935664],["1991-01-28",313.688844],["1991-01-29",313.464986],["1991-01-30",313.330353],["1991-01-31",313.128385],["1991-02-01",376.483717],["1991-02-02",376.209262],["1991-02-03",376.044533],["1991-02-04",375.770757],["1991-02-05",375.63353],["1991-02-06",375.468848],["1991-02-07",375.221801],["1991-02-08",375.194346],["1991-02-09",375.304166],["1991-02-10",375.441393],["1991-02-11",375.221801],["1991-02-12",374.865661],["1991-02-13",374.646069],["1991-02-14",374.482066],["1991-02-15",374.317384],["1991-02-16",374.015474],["1991-02-17",374.125247],["1991-02-18",373.8782],["1991-02-19",373.494605],["1991-02-20",373.16524],["1991-02-21",373.001237],["1991-02-22",372.699328],["1991-02-23",372.644418],["1991-02-24",372.589508],["1991-02-25",372.479736],["1991-02-26",372.39805],["1991-02-27",372.233368],["1991-02-28",372.096141],["1991-03-01",571.868647],["1991-03-02",571.702435],["1991-03-03",571.910218],["1991-03-04",571.868647],["1991-03-05",571.619293],["1991-03-06",571.536222],["1991-03-07",571.412537],["1991-03-08",571.412537],["1991-03-09",571.412537],["1991-03-10",571.619293],["1991-03-11",571.454108],["1991-03-12",571.287825],["1991-03-13",571.163183],["1991-03-14",570.99697],["1991-03-15",570.955399],["1991-03-16",570.830687],["1991-03-17",570.872258],["1991-03-18",570.789116],["1991-03-19",570.706045],["1991-03-20",570.664474],["1991-03-21",570.664474],["1991-03-22",569.875868],["1991-03-23",569.128762],["1991-03-24",568.713196],["1991-03-25",568.049026],["1991-03-26",567.38472],["1991-03-27",566.928129],["1991-03-28",566.470992],["1991-03-29",566.678775],["1991-03-30",566.761917],["1991-03-31",566.803488],["1991-04-01",926.958474],["1991-04-02",926.759659],["1991-04-03",926.15803],["1991-04-04",926.024423],["1991-04-05",925.489654],["1991-04-06",925.957563],["1991-04-07",925.489654],["1991-04-08",925.090259],["1991-04-09",924.689097],["1991-04-10",923.953861],["1991-04-11",923.820254],["1991-04-12",923.487605],["1991-04-13",923.552813],["1991-04-14",923.753394],["1991-04-15",924.020721],["1991-04-16",923.887001],["1991-04-17",924.154442],["1991-04-18",923.953861],["1991-04-19",924.154442],["1991-04-20",924.020721],["1991-04-21",925.090259],["1991-04-22",925.489654],["1991-04-23",925.090259],["1991-04-24",925.289073],["1991-04-25",925.489654],["1991-04-26",925.289073],["1991-04-27",925.890703],["1991-04-28",926.692799],["1991-04-29",926.759659],["1991-04-30",926.759659],["1991-05-01",1060.79296],["1991-05-02",1061.10154],["1991-05-03",1063.35011],["1991-05-04",1062.73115],["1991-05-05",1062.49841],["1991-05-06",1062.03279],["1991-05-07",1061.17904],["1991-05-08",1060.17209],["1991-05-09",1060.24971],["1991-05-10",1059.93934],["1991-05-11",1058.69951],["1991-05-12",1058.62189],["1991-05-13",1059.08751],["1991-05-14",1059.70646],["1991-05-15",1060.71533],["1991-05-16",1061.95516],["1991-05-17",1064.28135],["1991-05-18",1067.30426],["1991-05-19",1069.94082],["1991-05-20",1071.25827],["1991-05-21",1072.73084],["1991-05-22",1074.66904],["1991-05-23",1077.84898],["1991-05-24",1080.02005],["1991-05-25",1082.19112],["1991-05-26",1084.8259],["1991-05-27",1086.99684],["1991-05-28",1089.24554],["1991-05-29",1091.18373],["1991-05-30",1093.27718],["1991-05-31",1097.30882],["1991-06-01",1751.43673],["1991-06-02",1756.35908],["1991-06-03",1760.44298],["1991-06-04",1764.16619],["1991-06-05",1766.44722],["1991-06-06",1769.56947],["1991-06-07",1771.36957],["1991-06-08",1774.49182],["1991-06-09",1778.81599],["1991-06-10",1781.33728],["1991-06-11",1784.09904],["1991-06-12",1787.46155],["1991-06-13",1790.10307],["1991-06-14",1792.14364],["1991-06-15",1796.34757],["1991-06-16",1800.19101],["1991-06-17",1802.83254],["1991-06-18",1804.75287],["1991-06-19",1807.0337],["1991-06-20",1809.43773],["1991-06-21",1811.4781],["1991-06-22",1813.99939],["1991-06-23",1816.88138],["1991-06-24",1818.56422],["1991-06-25",1819.28244],["1991-06-26",1819.76316],["1991-06-27",1820.00363],["1991-06-28",1821.56624],["1991-06-29",1823.84707],["1991-06-30",1826.48859],["1991-07-01",2113.81835],["1991-07-02",2112.71742],["1991-07-03",2111.89519],["1991-07-04",2110.24392],["1991-07-05",2108.18311],["1991-07-06",2106.66925],["1991-07-07",2104.60868],["1991-07-08",2101.85988],["1991-07-09",2099.93332],["1991-07-10",2097.59722],["1991-07-11",2095.39901],["1991-07-12",2096.35888],["1991-07-13",2097.18452],["1991-07-14",2098.28521],["1991-07-15",2096.08359],["1991-07-16",2094.02279],["1991-07-17",2092.09623],["1991-07-18",2089.48507],["1991-07-19",2086.73628],["1991-07-20",2085.08841],["1991-07-21",2083.0242],["1991-07-22",2080.2754],["1991-07-23",2078.89942],["1991-07-24",2076.28827],["1991-07-25",2073.95217],["1991-07-26",2074.08982],["1991-07-27",2074.08982],["1991-07-28",2074.50252],["1991-07-29",2073.26418],["1991-07-30",2069.82739],["1991-07-31",2067.49129],["1991-08-01",2060.28872],["1991-08-02",2060.01984],["1991-08-03",2057.02604],["1991-08-04",2057.84255],["1991-08-05",2055.53228],["1991-08-06",2053.76313],["1991-08-07",2052.54184],["1991-08-08",2051.58921],["1991-08-09",2049.82343],["1991-08-10",2048.1904],["1991-08-11",2046.55715],["1991-08-12",2044.51935],["1991-08-13",2043.43059],["1991-08-14",2040.98419],["1991-08-15",2038.81027],["1991-08-16",2036.63275],["1991-08-17",2034.86697],["1991-08-18",2032.9617],["1991-08-19",2031.33204],["1991-08-20",2029.29401],["1991-08-21",2026.57223],["1991-08-22",2024.26219],["1991-08-23",2021.81602],["1991-08-24",2019.6385],["1991-08-25",2018.41698],["1991-08-26",2015.83469],["1991-08-27",2013.11291],["1991-08-28",2011.211],["1991-08-29",2008.90096],["1991-08-30",2006.3153],["1991-08-31",2003.59688],["1991-09-01",1911.22907],["1991-09-02",1910.46053],["1991-09-03",1908.40325],["1991-09-04",1906.22031],["1991-09-05",1903.78035],["1991-09-06",1903.13747],["1991-09-07",1902.6232],["1991-09-08",1902.36596],["1991-09-09",1901.85148],["1991-09-10",1901.9801],["1991-09-11",1901.07997],["1991-09-12",1900.18303],["1991-09-13",1899.54014],["1991-09-14",1899.02588],["1991-09-15",1899.1545],["1991-09-16",1898.25437],["1991-09-17",1897.10018],["1991-09-18",1895.94281],["1991-09-19",1894.5316],["1991-09-20",1893.37423],["1991-09-21",1891.7026],["1991-09-22",1891.57398],["1991-09-23",1890.16277],["1991-09-24",1888.23389],["1991-09-25",1886.43682],["1991-09-26",1884.38272],["1991-09-27",1882.19661],["1991-09-28",1880.65677],["1991-09-29",1879.24238],["1991-09-30",1878.47405],["1991-10-01",1262.37812],["1991-10-02",1262.11856],["1991-10-03",1261.59929],["1991-10-04",1261.33959],["1991-10-05",1260.99346],["1991-10-06",1260.73375],["1991-10-07",1260.04349],["1991-10-08",1259.8705],["1991-10-09",1259.00495],["1991-10-10",1258.31469],["1991-10-11",1257.88199],["1991-10-12",1257.36273],["1991-10-13",1257.0166],["1991-10-14",1256.49733],["1991-10-15",1255.98006],["1991-10-16",1255.37422],["1991-10-17",1254.59539],["1991-10-18",1254.50883],["1991-10-19",1254.24912],["1991-10-20",1253.73199],["1991-10-21",1253.21273],["1991-10-22",1252.52032],["1991-10-23",1251.74363],["1991-10-24",1251.48393],["1991-10-25",1251.05123],["1991-10-26",1250.35883],["1991-10-27",1250.79152],["1991-10-28",1250.53196],["1991-10-29",1250.18583],["1991-10-30",1250.61853],["1991-10-31",1250.79152],["1991-11-01",1245.21469],["1991-11-02",1245.46713],["1991-11-03",1245.21469],["1991-11-04",1244.54374],["1991-11-05",1244.2073],["1991-11-06",1243.87086],["1991-11-07",1243.53427],["1991-11-08",1243.28198],["1991-11-09",1243.19783],["1991-11-10",1242.94539],["1991-11-11",1242.86125],["1991-11-12",1242.52688],["1991-11-13",1242.02215],["1991-11-14",1242.52688],["1991-11-15",1242.44274],["1991-11-16",1242.1903],["1991-11-17",1242.77724],["1991-11-18",1242.94539],["1991-11-19",1243.02954],["1991-11-20",1242.77724],["1991-11-21",1242.60895],["1991-11-22",1242.44274],["1991-11-23",1241.85386],["1991-11-24",1241.938],["1991-11-25",1241.51741],["1991-11-26",1240.84439],["1991-11-27",1240.6761],["1991-11-28",1240.42588],["1991-11-29",1240.34173],["1991-11-30",1240.17344],["1991-12-01",960.641985],["1991-12-02",960.251584],["1991-12-03",959.73262],["1991-12-04",959.277134],["1991-12-05",958.626501],["1991-12-06",957.977368],["1991-12-07",957.39171],["1991-12-08",957.001309],["1991-12-09",956.41726],["1991-12-10",955.896798],["1991-12-11",955.571482],["1991-12-12",954.857263],["1991-12-13",954.792178],["1991-12-14",954.597032],["1991-12-15",954.597032],["1991-12-16",954.206631],["1991-12-17",953.555888],["1991-12-18",952.97184],["1991-12-19",952.646523],["1991-12-20",952.126062],["1991-12-21",951.476928],["1991-12-22",951.476928],["1991-12-23",951.151612],["1991-12-24",950.696125],["1991-12-25",950.500869],["1991-12-26",950.112076],["1991-12-27",949.721675],["1991-12-28",949.331273],["1991-12-29",949.136018],["1991-12-30",948.552079],["1991-12-31",948.096593],["1992-01-01",299.184972],["1992-01-02",299.005449],["1992-01-03",298.736739],["1992-01-04",298.579661],["1992-01-05",298.512326],["1992-01-06",298.198725],["1992-01-07",298.019202],["1992-01-08",297.817273],["1992-01-09",297.615859],["1992-01-10",297.391484],["1992-01-11",297.190071],["1992-01-12",297.010548],["1992-01-13",296.741283],["1992-01-14",296.62965],["1992-01-15",296.382792],["1992-01-16",296.046785],["1992-01-17",295.687739],["1992-01-18",295.441474],["1992-01-19",295.21706],["1992-01-20",294.813717],["1992-01-21",294.387929],["1992-01-22",293.961586],["1992-01-23",293.647986],["1992-01-24",293.401127],["1992-01-25",293.109972],["1992-01-26",293.020229],["1992-01-27",292.773409],["1992-01-28",292.459809],["1992-01-29",292.302731],["1992-01-30",292.101318],["1992-01-31",291.94424],["1992-02-01",338.694042],["1992-02-02",338.58801],["1992-02-03",338.403153],["1992-02-04",338.164671],["1992-02-05",338.005622],["1992-02-06",337.952651],["1992-02-07",337.76714],["1992-02-08",337.635254],["1992-02-09",337.608791],["1992-02-10",337.529267],["1992-02-11",337.317248],["1992-02-12",337.184752],["1992-02-13",337.07942],["1992-02-14",337.052912],["1992-02-15",337.026404],["1992-02-16",337.026404],["1992-02-17",336.973388],["1992-02-18",336.681889],["1992-02-19",336.549394],["1992-02-20",336.364537],["1992-02-21",336.205534],["1992-02-22",336.020022],["1992-02-23",336.020022],["1992-02-24",335.702626],["1992-02-25",335.596638],["1992-02-26",335.368848],["1992-02-27",335.208375],["1992-02-28",335.140153],["1992-02-29",335.048422],["1992-03-01",533.979793],["1992-03-02",533.764021],["1992-03-03",533.871907],["1992-03-04",533.728106],["1992-03-05",533.69212],["1992-03-06",533.656135],["1992-03-07",533.62022],["1992-03-08",533.800007],["1992-03-09",533.656135],["1992-03-10",533.62022],["1992-03-11",533.548249],["1992-03-12",533.62022],["1992-03-13",533.584234],["1992-03-14",533.548249],["1992-03-15",533.476348],["1992-03-16",533.332547],["1992-03-17",533.153647],["1992-03-18",533.009775],["1992-03-19",533.045761],["1992-03-20",532.686187],["1992-03-21",532.434429],["1992-03-22",532.50633],["1992-03-23",532.614216],["1992-03-24",532.363415],["1992-03-25",532.291515],["1992-03-26",532.039757],["1992-03-27",532.147643],["1992-03-28",532.147643],["1992-03-29",532.147643],["1992-03-30",532.255529],["1992-03-31",532.434429],["1992-04-01",872.47387],["1992-04-02",872.358213],["1992-04-03",872.47387],["1992-04-04",872.358213],["1992-04-05",872.47387],["1992-04-06",872.415985],["1992-04-07",872.358213],["1992-04-08",872.358213],["1992-04-09",872.186098],["1992-04-10",872.415985],["1992-04-11",872.589526],["1992-04-12",872.994381],["1992-04-13",873.341464],["1992-04-14",873.515005],["1992-04-15",873.802777],["1992-04-16",874.439058],["1992-04-17",874.843912],["1992-04-18",875.883622],["1992-04-19",876.476276],["1992-04-20",877.4773],["1992-04-21",878.145676],["1992-04-22",879.547749],["1992-04-23",880.481913],["1992-04-24",881.150289],["1992-04-25",882.017592],["1992-04-26",882.886549],["1992-04-27",884.021294],["1992-04-28",884.221761],["1992-04-29",884.823391],["1992-04-30",885.356507],["1992-05-01",1013.65462],["1992-05-02",1014.58407],["1992-05-03",1016.13606],["1992-05-04",1017.06552],["1992-05-05",1018.46046],["1992-05-06",1019.85733],["1992-05-07",1021.48515],["1992-05-08",1022.80261],["1992-05-09",1025.1288],["1992-05-10",1026.36863],["1992-05-11",1028.85007],["1992-05-12",1031.40914],["1992-05-13",1033.34733],["1992-05-14",1035.20803],["1992-05-15",1037.30148],["1992-05-16",1039.781],["1992-05-17",1042.26245],["1992-05-18",1044.58877],["1992-05-19",1046.91496],["1992-05-20",1049.78261],["1992-05-21",1052.57443],["1992-05-22",1054.20225],["1992-05-23",1057.38027],["1992-05-24",1060.87058],["1992-05-25",1064.90223],["1992-05-26",1067.45937],["1992-05-27",1070.48407],["1992-05-28",1073.89496],["1992-05-29",1077.22811],["1992-05-30",1080.94938],["1992-05-31",1085.13627],["1992-06-01",1730.78289],["1992-06-02",1732.82346],["1992-06-03",1737.86584],["1992-06-04",1741.10832],["1992-06-05",1743.51236],["1992-06-06",1745.55292],["1992-06-07",1748.07422],["1992-06-08",1750.956],["1992-06-09",1753.35706],["1992-06-10",1755.75812],["1992-06-11",1756.84001],["1992-06-12",1757.44096],["1992-06-13",1759.0006],["1992-06-14",1760.32275],["1992-06-15",1760.92391],["1992-06-16",1762.60378],["1992-06-17",1763.68546],["1992-06-18",1764.40665],["1992-06-19",1765.00484],["1992-06-20",1765.12487],["1992-06-21",1765.96629],["1992-06-22",1765.84606],["1992-06-23",1766.32699],["1992-06-24",1765.72603],["1992-06-25",1765.36534],["1992-06-26",1765.36534],["1992-06-27",1765.48557],["1992-06-28",1764.88461],["1992-06-29",1764.28642],["1992-06-30",1763.08451],["1992-07-01",2040.81875],["1992-07-02",2039.30853],["1992-07-03",2040.13416],["1992-07-04",2037.65725],["1992-07-05",2036.97243],["1992-07-06",2035.32116],["1992-07-07",2032.9853],["1992-07-08",2031.19638],["1992-07-09",2029.54827],["1992-07-10",2028.03465],["1992-07-11",2025.83643],["1992-07-12",2025.1482],["1992-07-13",2024.59786],["1992-07-14",2024.32257],["1992-07-15",2023.08763],["1992-07-16",2022.12435],["1992-07-17",2020.47308],["1992-07-18",2019.23791],["1992-07-19",2018.82497],["1992-07-20",2016.62335],["1992-07-21",2014.28726],["1992-07-22",2012.77703],["1992-07-23",2011.2634],["1992-07-24",2008.37696],["1992-07-25",2006.72569],["1992-07-26",2006.4504],["1992-07-27",2005.21523],["1992-07-28",2004.1143],["1992-07-29",2003.28867],["1992-07-30",2000.40223],["1992-07-31",1998.06636],["1992-08-01",1992.99187],["1992-08-02",1991.63446],["1992-08-03",1988.64379],["1992-08-04",1986.4665],["1992-08-05",1984.97274],["1992-08-06",1982.5232],["1992-08-07",1979.66866],["1992-08-08",1977.49451],["1992-08-09",1975.58947],["1992-08-10",1974.23183],["1992-08-11",1971.51341],["1992-08-12",1968.79163],["1992-08-13",1967.57011],["1992-08-14",1964.57968],["1992-08-15",1961.8579],["1992-08-16",1960.22824],["1992-08-17",1957.10145],["1992-08-18",1954.92394],["1992-08-19",1952.61389],["1992-08-20",1950.30361],["1992-08-21",1948.33219],["1992-08-22",1946.36054],["1992-08-23",1944.99954],["1992-08-24",1942.55337],["1992-08-25",1941.46461],["1992-08-26",1940.1072],["1992-08-27",1938.74619],["1992-08-28",1936.98041],["1992-08-29",1935.75576],["1992-08-30",1936.1639],["1992-08-31",1934.80312],["1992-09-01",1845.20159],["1992-09-02",1843.78698],["1992-09-03",1842.50439],["1992-09-04",1841.34702],["1992-09-05",1840.06125],["1992-09-06",1839.16431],["1992-09-07",1838.3928],["1992-09-08",1836.59573],["1992-09-09",1834.92409],["1992-09-10",1833.25542],["1992-09-11",1831.19814],["1992-09-12",1829.65831],["1992-09-13",1828.50094],["1992-09-14",1826.83249],["1992-09-15",1824.90362],["1992-09-16",1822.97792],["1992-09-17",1821.43491],["1992-09-18",1820.40934],["1992-09-19",1820.28094],["1992-09-20",1820.0237],["1992-09-21",1819.12357],["1992-09-22",1817.8378],["1992-09-23",1816.29775],["1992-09-24",1814.49749],["1992-09-25",1813.98641],["1992-09-26",1811.67189],["1992-09-27",1810.64632],["1992-09-28",1809.23193],["1992-09-29",1807.8205],["1992-09-30",1806.40611],["1992-10-01",1213.78595],["1992-10-02",1213.18012],["1992-10-03",1212.48985],["1992-10-04",1212.31672],["1992-10-05",1211.62431],["1992-10-06",1210.76106],["1992-10-07",1209.72252],["1992-10-08",1209.11669],["1992-10-09",1208.59956],["1992-10-10",1207.90716],["1992-10-11",1207.30132],["1992-10-12",1206.78205],["1992-10-13",1206.00522],["1992-10-14",1205.05326],["1992-10-15",1204.53399],["1992-10-16",1203.84373],["1992-10-17",1203.75716],["1992-10-18",1203.32446],["1992-10-19",1202.80519],["1992-10-20",1202.28593],["1992-10-21",1201.76865],["1992-10-22",1201.07639],["1992-10-23",1200.47056],["1992-10-24",1199.95343],["1992-10-25",1200.03985],["1992-10-26",1199.60716],["1992-10-27",1199.43402],["1992-10-28",1198.65519],["1992-10-29",1198.39549],["1992-10-30",1197.87836],["1992-10-31",1198.65519],["1992-11-01",1194.7056],["1992-11-02",1194.6216],["1992-11-03",1194.53745],["1992-11-04",1194.20295],["1992-11-05",1193.95065],["1992-11-06",1193.52992],["1992-11-07",1193.02519],["1992-11-08",1192.6046],["1992-11-09",1192.10195],["1992-11-10",1191.76536],["1992-11-11",1191.34477],["1992-11-12",1190.67189],["1992-11-13",1190.00094],["1992-11-14",1189.41206],["1992-11-15",1189.15962],["1992-11-16",1188.57074],["1992-11-17",1187.98186],["1992-11-18",1187.47921],["1992-11-19",1186.63803],["1992-11-20",1186.1333],["1992-11-21",1185.6305],["1992-11-22",1185.71465],["1992-11-23",1184.49805],["1992-11-24",1183.77139],["1992-11-25",1183.2616],["1992-11-26",1182.7518],["1992-11-27",1182.24187],["1992-11-28",1181.66098],["1992-11-29",1181.29682],["1992-11-30",1180.71414],["1992-12-01",914.69255],["1992-12-02",914.016451],["1992-12-03",913.454498],["1992-12-04",912.854106],["1992-12-05",912.253605],["1992-12-06",911.653103],["1992-12-07",911.258786],["1992-12-08",910.358783],["1992-12-09",909.682794],["1992-12-10",909.064462],["1992-12-11",908.275717],["1992-12-12",907.882788],["1992-12-13",907.375714],["1992-12-14",906.53209],["1992-12-15",905.799723],["1992-12-16",905.180002],["1992-12-17",904.730695],["1992-12-18",904.110975],["1992-12-19",903.6054],["1992-12-20",903.042057],["1992-12-21",902.365959],["1992-12-22",901.691359],["1992-12-23",901.01526],["1992-12-24",900.34066],["1992-12-25",899.608293],["1992-12-26",898.933583],["1992-12-27",898.257595],["1992-12-28",897.526616],["1992-12-29",896.850518],["1992-12-30",896.175918],["1992-12-31",895.499819],["1993-01-01",281.089951],["1993-01-02",280.895808],["1993-01-03",280.779307],["1993-01-04",280.585643],["1993-01-05",280.352679],["1993-01-06",280.081335],["1993-01-07",279.848371],["1993-01-08",279.693049],["1993-01-09",279.693049],["1993-01-10",279.7513],["1993-01-11",279.693049],["1993-01-12",279.712441],["1993-01-13",279.499347],["1993-01-14",279.169791],["1993-01-15",279.014469],["1993-01-16",278.917397],["1993-01-17",278.917397],["1993-01-18",278.859147],["1993-01-19",278.859147],["1993-01-20",278.839717],["1993-01-21",278.723255],["1993-01-22",278.587803],["1993-01-23",278.451911],["1993-01-24",278.33541],["1993-01-25",278.064104],["1993-01-26",277.792281],["1993-01-27",277.520937],["1993-01-28",277.230201],["1993-01-29",276.977808],["1993-01-30",276.822486],["1993-01-31",276.861307],["1993-02-01",332.4249],["1993-02-02",332.282998],["1993-02-03",332.09303],["1993-02-04",331.831866],["1993-02-05",331.547477],["1993-02-06",331.286266],["1993-02-07",331.238786],["1993-02-08",331.262549],["1993-02-09",331.120062],["1993-02-10",331.073167],["1993-02-11",331.001924],["1993-02-12",330.954443],["1993-02-13",330.811956],["1993-02-14",330.645752],["1993-02-15",330.550745],["1993-02-16",330.242639],["1993-02-17",330.100152],["1993-02-18",329.792046],["1993-02-19",329.530882],["1993-02-20",329.957712],["1993-02-21",330.266403],["1993-02-22",330.266403],["1993-02-23",330.171396],["1993-02-24",330.242639],["1993-02-25",330.123916],["1993-02-26",330.028955],["1993-02-27",329.933948],["1993-02-28",329.86329],["1993-03-01",508.079238],["1993-03-02",508.366025],["1993-03-03",508.366025],["1993-03-04",508.366025],["1993-03-05",508.545812],["1993-03-06",508.725598],["1993-03-07",508.977286],["1993-03-08",509.04837],["1993-03-09",509.371958],["1993-03-10",509.51583],["1993-03-11",509.839418],["1993-03-12",510.126204],["1993-03-13",510.449863],["1993-03-14",510.593664],["1993-03-15",510.952351],["1993-03-16",511.168123],["1993-03-17",511.34791],["1993-03-18",511.99427],["1993-03-19",512.353914],["1993-03-20",512.892388],["1993-03-21",513.82642],["1993-03-22",514.760453],["1993-03-23",515.658571],["1993-03-24",516.556618],["1993-03-25",517.167063],["1993-03-26",517.88621],["1993-03-27",518.784327],["1993-03-28",519.861275],["1993-03-29",520.795308],["1993-03-30",521.837226],["1993-03-31",522.627458],["1993-04-01",857.797662],["1993-04-02",859.24234],["1993-04-03",860.686904],["1993-04-04",862.303697],["1993-04-05",863.344832],["1993-04-06",864.500198],["1993-04-07",865.424251],["1993-04-08",866.523271],["1993-04-09",867.852179],["1993-04-10",869.181086],["1993-04-11",870.567879],["1993-04-12",871.43416],["1993-04-13",872.763068],["1993-04-14",873.976319],["1993-04-15",874.959569],["1993-04-16",876.008367],["1993-04-17",876.942531],["1993-04-18",879.280421],["1993-04-19",879.748216],["1993-04-20",881.016682],["1993-04-21",882.485501],["1993-04-22",883.954434],["1993-04-23",885.090718],["1993-04-24",887.226488],["1993-04-25",889.230076],["1993-04-26",891.300524],["1993-04-27",893.437947],["1993-04-28",895.506742],["1993-04-29",897.777772],["1993-04-30",900.648777],["1993-05-01",1034.35428],["1993-05-02",1038.07555],["1993-05-03",1041.10024],["1993-05-04",1044.82151],["1993-05-05",1048.07716],["1993-05-06",1051.56556],["1993-05-07",1055.21112],["1993-05-08",1058.69951],["1993-05-09",1062.18791],["1993-05-10",1065.52118],["1993-05-11",1068.54587],["1993-05-12",1071.10302],["1993-05-13",1073.73971],["1993-05-14",1077.30573],["1993-05-15",1081.25988],["1993-05-16",1086.45372],["1993-05-17",1091.57186],["1993-05-18",1097.92777],["1993-05-19",1106.06881],["1993-05-20",1114.59772],["1993-05-21",1122.89388],["1993-05-22",1131.03287],["1993-05-23",1139.63953],["1993-05-24",1148.39939],["1993-05-25",1157.17067],["1993-05-26",1166.14001],["1993-05-27",1174.53079],["1993-05-28",1183.41775],["1993-05-29",1192.5517],["1993-05-30",1202.50739],["1993-05-31",1211.88656],["1993-06-01",1936.88924],["1993-06-02",1950.78055],["1993-06-03",1964.92385],["1993-06-04",1976.72158],["1993-06-05",1990.05898],["1993-06-06",2000.9632],["1993-06-07",2011.48217],["1993-06-08",2021.23062],["1993-06-09",2030.33739],["1993-06-10",2038.15995],["1993-06-11",2044.95857],["1993-06-12",2051.8856],["1993-06-13",2058.68421],["1993-06-14",2064.84093],["1993-06-15",2072.0248],["1993-06-16",2079.46531],["1993-06-17",2086.26093],["1993-06-18",2095.73226],["1993-06-19",2106.07036],["1993-06-20",2115.52135],["1993-06-21",2124.08865],["1993-06-22",2132.80057],["1993-06-23",2142.40279],["1993-06-24",2149.93538],["1993-06-25",2157.91163],["1993-06-26",2165.14859],["1993-06-27",2172.08972],["1993-06-28",2177.99614],["1993-06-29",2182.87126],["1993-06-30",2187.59856],["1993-07-01",2532.84857],["1993-07-02",2537.24188],["1993-07-03",2541.80835],["1993-07-04",2547.89834],["1993-07-05",2550.77202],["1993-07-06",2554.15369],["1993-07-07",2556.86201],["1993-07-08",2559.90518],["1993-07-09",2561.25945],["1993-07-10",2562.6096],["1993-07-11",2564.47164],["1993-07-12",2565.4874],["1993-07-13",2566.50294],["1993-07-14",2567.34532],["1993-07-15",2567.34532],["1993-07-16",2567.34532],["1993-07-17",2567.51457],["1993-07-18",2568.02234],["1993-07-19",2567.68383],["1993-07-20",2567.00681],["1993-07-21",2565.99517],["1993-07-22",2564.97941],["1993-07-23",2563.45587],["1993-07-24",2563.28662],["1993-07-25",2561.59796],["1993-07-26",2560.24369],["1993-07-27",2559.05867],["1993-07-28",2557.20075],["1993-07-29",2555.67722],["1993-07-30",2553.31131],["1993-07-31",2551.61853],["1993-08-01",2540.16068],["1993-08-02",2537.988],["1993-08-03",2534.81086],["1993-08-04",2534.64346],["1993-08-05",2531.6335],["1993-08-06",2529.12215],["1993-08-07",2526.78206],["1993-08-08",2524.94034],["1993-08-09",2522.93506],["1993-08-10",2521.59557],["1993-08-11",2519.41903],["1993-08-12",2517.41376],["1993-08-13",2515.06981],["1993-08-14",2513.23194],["1993-08-15",2510.38963],["1993-08-16",2507.71064],["1993-08-17",2505.873],["1993-08-18",2503.52882],["1993-08-19",2502.026],["1993-08-20",2500.5191],["1993-08-21",2498.0116],["1993-08-22",2496.67211],["1993-08-23",2494.99779],["1993-08-24",2492.99275],["1993-08-25",2494.16075],["1993-08-26",2491.1508],["1993-08-27",2489.48057],["1993-08-28",2488.30848],["1993-08-29",2486.46676],["1993-08-30",2486.29935],["1993-08-31",2485.96454],["1993-09-01",2366.09692],["1993-09-02",2366.41352],["1993-09-03",2365.46416],["1993-09-04",2364.83139],["1993-09-05",2365.30596],["1993-09-06",2363.0947],["1993-09-07",2362.30374],["1993-09-08",2361.35438],["1993-09-09",2360.08863],["1993-09-10",2358.98492],["1993-09-11",2357.56098],["1993-09-12",2357.40279],["1993-09-13",2356.13704],["1993-09-14",2354.40057],["1993-09-15",2352.81822],["1993-09-16",2351.23994],["1993-09-17",2350.29057],["1993-09-18",2349.97419],["1993-09-19",2349.34142],["1993-09-20",2348.39206],["1993-09-21",2347.44655],["1993-09-22",2346.0226],["1993-09-23",2344.91504],["1993-09-24",2344.28228],["1993-09-25",2343.65315],["1993-09-26",2342.86219],["1993-09-27",2341.75463],["1993-09-28",2340.64707],["1993-09-29",2339.54337],["1993-09-30",2338.11943],["1993-10-01",1571.45039],["1993-10-02",1571.2373],["1993-10-03",1570.91789],["1993-10-04",1570.49446],["1993-10-05",1569.53608],["1993-10-06",1569.85564],["1993-10-07",1570.28152],["1993-10-08",1570.70495],["1993-10-09",1569.96211],["1993-10-10",1570.06858],["1993-10-11",1570.06858],["1993-10-12",1570.17505],["1993-10-13",1570.06858],["1993-10-14",1569.64255],["1993-10-15",1569.53608],["1993-10-16",1569.74917],["1993-10-17",1569.42961],["1993-10-18",1569.96211],["1993-10-19",1569.85564],["1993-10-20",1569.85564],["1993-10-21",1570.06858],["1993-10-22",1570.06858],["1993-10-23",1570.06858],["1993-10-24",1570.28152],["1993-10-25",1570.28152],["1993-10-26",1570.38799],["1993-10-27",1569.42961],["1993-10-28",1569.85564],["1993-10-29",1569.96211],["1993-10-30",1569.32314],["1993-10-31",1569.32314],["1993-11-01",1555.00292],["1993-11-02",1553.96745],["1993-11-03",1552.72729],["1993-11-04",1552.93436],["1993-11-05",1552.31316],["1993-11-06",1551.79536],["1993-11-07",1552.10596],["1993-11-08",1551.48476],["1993-11-09",1550.96948],["1993-11-10",1550.86595],["1993-11-11",1550.45167],["1993-11-12",1550.45167],["1993-11-13",1550.86595],["1993-11-14",1551.07301],["1993-11-15",1550.34814],["1993-11-16",1550.45167],["1993-11-17",1550.14107],["1993-11-18",1550.14107],["1993-11-19",1549.72694],["1993-11-20",1549.93401],["1993-11-21",1549.83048],["1993-11-22",1549.4162],["1993-11-23",1549.51973],["1993-11-24",1549.31267],["1993-11-25",1549.00207],["1993-11-26",1548.59032],["1993-11-27",1548.89854],["1993-11-28",1548.79501],["1993-11-29",1548.38326],["1993-11-30",1547.76192],["1993-12-01",1198.79825],["1993-12-02",1198.39771],["1993-12-03",1197.67877],["1993-12-04",1197.19814],["1993-12-05",1197.11805],["1993-12-06",1196.39716],["1993-12-07",1195.91848],["1993-12-08",1195.35776],["1993-12-09",1194.87724],["1993-12-10",1194.23643],["1993-12-11",1193.67767],["1993-12-12",1193.59758],["1993-12-13",1192.87669],["1993-12-14",1192.47615],["1993-12-15",1191.51695],["1993-12-16",1190.87614],["1993-12-17",1190.4756],["1993-12-18",1189.75666],["1993-12-19",1189.67657],["1993-12-20",1188.63522],["1993-12-21",1188.07461],["1993-12-22",1187.1153],["1993-12-23",1186.40878],["1993-12-24",1185.78407],["1993-12-25",1185.29687],["1993-12-26",1184.74004],["1993-12-27",1183.90649],["1993-12-28",1183.62802],["1993-12-29",1183.00159],["1993-12-30",1182.65535],["1993-12-31",1182.23776],["1994-01-01",379.929412],["1994-01-02",379.809656],["1994-01-03",379.665902],["1994-01-04",379.474866],["1994-01-05",379.35511],["1994-01-06",379.211356],["1994-01-07",378.972402],["1994-01-08",378.900564],["1994-01-09",378.780769],["1994-01-10",378.541218],["1994-01-11",378.374141],["1994-01-12",378.08671],["1994-01-13",377.966916],["1994-01-14",377.680044],["1994-01-15",377.51237],["1994-01-16",377.488411],["1994-01-17",377.224939],["1994-01-18",377.081783],["1994-01-19",376.914109],["1994-01-20",376.698517],["1994-01-21",376.531439],["1994-01-22",376.411645],["1994-01-23",376.363727],["1994-01-24",376.172094],["1994-01-25",375.88526],["1994-01-26",375.693627],["1994-01-27",375.573833],["1994-01-28",375.358837],["1994-01-29",375.215122],["1994-01-30",375.167204],["1994-01-31",374.855777],["1994-02-01",452.077848],["1994-02-02",451.755659],["1994-02-03",451.492059],["1994-02-04",451.31707],["1994-02-05",451.141352],["1994-02-06",450.877751],["1994-02-07",450.585586],["1994-02-08",450.292691],["1994-02-09",449.883349],["1994-02-10",449.590455],["1994-02-11",449.473325],["1994-02-12",449.210453],["1994-02-13",449.151865],["1994-02-14",448.917559],["1994-02-15",448.653958],["1994-02-16",448.478969],["1994-02-17",448.156781],["1994-02-18",447.89318],["1994-02-19",447.718144],["1994-02-20",447.630309],["1994-02-21",447.483838],["1994-02-22",447.278826],["1994-02-23",446.928072],["1994-02-24",446.693766],["1994-02-25",446.518047],["1994-02-26",446.400918],["1994-02-27",446.371623],["1994-02-28",446.108752],["1994-03-01",683.932342],["1994-03-02",683.887972],["1994-03-03",683.843601],["1994-03-04",683.887972],["1994-03-05",684.021083],["1994-03-06",684.331607],["1994-03-07",684.154124],["1994-03-08",684.375977],["1994-03-09",684.375977],["1994-03-10",684.375977],["1994-03-11",684.065454],["1994-03-12",684.242866],["1994-03-13",684.242866],["1994-03-14",684.154124],["1994-03-15",684.065454],["1994-03-16",683.843601],["1994-03-17",683.75486],["1994-03-18",683.488707],["1994-03-19",683.533078],["1994-03-20",683.488707],["1994-03-21",683.267959],["1994-03-22",683.046177],["1994-03-23",682.868765],["1994-03-24",682.735654],["1994-03-25",682.558171],["1994-03-26",682.513801],["1994-03-27",682.42513],["1994-03-28",682.160012],["1994-03-29",682.292019],["1994-03-30",682.026971],["1994-03-31",681.760747],["1994-04-01",1112.02283],["1994-04-02",1112.52245],["1994-04-03",1112.09422],["1994-04-04",1111.66599],["1994-04-05",1111.5946],["1994-04-06",1111.31082],["1994-04-07",1111.02537],["1994-04-08",1110.45436],["1994-04-09",1110.24018],["1994-04-10",1109.95462],["1994-04-11",1109.81195],["1994-04-12",1109.45678],["1994-04-13",1108.95716],["1994-04-14",1108.95716],["1994-04-15",1108.38615],["1994-04-16",1108.10058],["1994-04-17",1107.81691],["1994-04-18",1107.45996],["1994-04-19",1106.88895],["1994-04-20",1106.46072],["1994-04-21",1106.03415],["1994-04-22",1105.82009],["1994-04-23",1105.60592],["1994-04-24",1105.89148],["1994-04-25",1105.60592],["1994-04-26",1106.17693],["1994-04-27",1106.74617],["1994-04-28",1107.45996],["1994-04-29",1108.02919],["1994-04-30",1108.95716],["1994-05-01",1273.38482],["1994-05-02",1274.45964],["1994-05-03",1275.12236],["1994-05-04",1275.53459],["1994-05-05",1275.86588],["1994-05-06",1276.28017],["1994-05-07",1276.86004],["1994-05-08",1277.76927],["1994-05-09",1278.92901],["1994-05-10",1279.67252],["1994-05-11",1281.16369],["1994-05-12",1282.07292],["1994-05-13",1283.64694],["1994-05-14",1285.5502],["1994-05-15",1287.28787],["1994-05-16",1289.68826],["1994-05-17",1291.59152],["1994-05-18",1294.07477],["1994-05-19",1296.80454],["1994-05-20",1299.37051],["1994-05-21",1302.59729],["1994-05-22",1305.82612],["1994-05-23",1308.55782],["1994-05-24",1311.20459],["1994-05-25",1314.43343],["1994-05-26",1317.24591],["1994-05-27",1320.0606],["1994-05-28",1323.0962],["1994-05-29",1325.76316],["1994-05-30",1328.62311],["1994-05-31",1331.86478],["1994-06-01",2113.1595],["1994-06-02",2117.73879],["1994-06-03",2122.6103],["1994-06-04",2127.92906],["1994-06-05",2133.53965],["1994-06-06",2138.41477],["1994-06-07",2143.14207],["1994-06-08",2148.01358],["1994-06-09",2152.0016],["1994-06-10",2155.39836],["1994-06-11",2158.79512],["1994-06-12",2161.89965],["1994-06-13",2164.2615],["1994-06-14",2166.1799],["1994-06-15",2167.95389],["1994-06-16",2169.28443],["1994-06-17",2170.9072],["1994-06-18",2172.829],["1994-06-19",2174.15594],["1994-06-20",2174.7474],["1994-06-21",2175.04303],["1994-06-22",2175.78211],["1994-06-23",2175.48648],["1994-06-24",2176.66921],["1994-06-25",2177.40488],["1994-06-26",2178.29198],["1994-06-27",2178.73542],["1994-06-28",2178.88324],["1994-06-29",2178.58761],["1994-06-30",2177.5527],["1994-07-01",2515.7675],["1994-07-02",2514.75197],["1994-07-03",2513.3977],["1994-07-04",2512.38193],["1994-07-05",2510.35453],["1994-07-06",2509.67751],["1994-07-07",2507.14234],["1994-07-08",2505.2803],["1994-07-09",2503.2529],["1994-07-10",2501.89863],["1994-07-11",2499.69807],["1994-07-12",2497.33216],["1994-07-13",2495.13161],["1994-07-14",2492.7657],["1994-07-15",2489.89202],["1994-07-16",2487.69124],["1994-07-17",2486.50645],["1994-07-18",2483.80203],["1994-07-19",2481.43612],["1994-07-20",2478.55831],["1994-07-21",2475.85389],["1994-07-22",2473.74003],["1994-07-23",2471.62594],["1994-07-24",2469.51208],["1994-07-25",2467.39798],["1994-07-26",2464.35505],["1994-07-27",2461.47725],["1994-07-28",2458.60357],["1994-07-29",2455.22189],["1994-07-30",2453.1906],["1994-07-31",2450.65543],["1994-08-01",2439.96461],["1994-08-02",2436.45243],["1994-08-03",2433.61012],["1994-08-04",2430.43298],["1994-08-05",2427.41918],["1994-08-06",2424.57731],["1994-08-07",2422.06823],["1994-08-08",2419.22455],["1994-08-09",2415.8791],["1994-08-10",2412.86847],["1994-08-11",2409.91925],["1994-08-12",2407.59217],["1994-08-13",2405.85037],["1994-08-14",2404.25042],["1994-08-15",2402.50884],["1994-08-16",2399.74897],["1994-08-17",2396.54907],["1994-08-18",2395.09821],["1994-08-19",2392.48381],["1994-08-20",2390.73861],["1994-08-21",2388.85134],["1994-08-22",2386.52426],["1994-08-23",2384.34605],["1994-08-24",2382.16444],["1994-08-25",2379.98645],["1994-08-26",2377.37205],["1994-08-27",2376.49923],["1994-08-28",2374.32124],["1994-08-29",2372.43035],["1994-08-30",2369.96051],["1994-08-31",2367.48887],["1994-09-01",2254.0719],["1994-09-02",2252.83483],["1994-09-03",2251.46371],["1994-09-04",2250.22686],["1994-09-05",2249.26452],["1994-09-06",2247.34371],["1994-09-07",2246.93128],["1994-09-08",2245.282],["1994-09-09",2243.91088],["1994-09-10",2243.22349],["1994-09-11",2242.39885],["1994-09-12",2241.16521],["1994-09-13",2238.82854],["1994-09-14",2238.00711],["1994-09-15",2235.9454],["1994-09-16",2234.98328],["1994-09-17",2234.16185],["1994-09-18",2234.02437],["1994-09-19",2232.78859],["1994-09-20",2231.55259],["1994-09-21",2230.31658],["1994-09-22",2229.62942],["1994-09-23",2228.25487],["1994-09-24",2227.29618],["1994-09-25",2226.74627],["1994-09-26",2225.78416],["1994-09-27",2224.41303],["1994-09-28",2223.03849],["1994-09-29",2223.17597],["1994-09-30",2221.66394],["1994-10-01",1493.15701],["1994-10-02",1492.78691],["1994-10-03",1492.78691],["1994-10-04",1492.32442],["1994-10-05",1492.13936],["1994-10-06",1491.49182],["1994-10-07",1491.02933],["1994-10-08",1491.02933],["1994-10-09",1490.84658],["1994-10-10",1490.569],["1994-10-11",1490.01398],["1994-10-12",1490.01398],["1994-10-13",1490.01398],["1994-10-14",1489.27391],["1994-10-15",1488.90381],["1994-10-16",1489.08886],["1994-10-17",1488.71875],["1994-10-18",1488.71875],["1994-10-19",1488.536],["1994-10-20",1488.35109],["1994-10-21",1488.25857],["1994-10-22",1488.35109],["1994-10-23",1488.25857],["1994-10-24",1488.25857],["1994-10-25",1488.07351],["1994-10-26",1487.98099],["1994-10-27",1487.88846],["1994-10-28",1487.88846],["1994-10-29",1487.88846],["1994-10-30",1487.5185],["1994-10-31",1487.33344],["1994-11-01",1475.03297],["1994-11-02",1474.94298],["1994-11-03",1474.31525],["1994-11-04",1473.68543],["1994-11-05",1473.32559],["1994-11-06",1473.0556],["1994-11-07",1472.33802],["1994-11-08",1471.88805],["1994-11-09",1471.7082],["1994-11-10",1471.25822],["1994-11-11",1471.07823],["1994-11-12",1470.80839],["1994-11-13",1470.35841],["1994-11-14",1470.09081],["1994-11-15",1469.73083],["1994-11-16",1469.01101],["1994-11-17",1468.1112],["1994-11-18",1468.1112],["1994-11-19",1467.84345],["1994-11-20",1467.48361],["1994-11-21",1467.39362],["1994-11-22",1467.03364],["1994-11-23",1466.40381],["1994-11-24",1466.22382],["1994-11-25",1466.04398],["1994-11-26",1465.68399],["1994-11-27",1465.23556],["1994-11-28",1464.78642],["1994-11-29",1464.2466],["1994-11-30",1463.61677],["1994-12-01",1133.56323],["1994-12-02",1132.79756],["1994-12-03",1132.31035],["1994-12-04",1131.68565],["1994-12-05",1131.26795],["1994-12-06",1130.85036],["1994-12-07",1130.22566],["1994-12-08",1129.45998],["1994-12-09",1129.18163],["1994-12-10",1128.97278],["1994-12-11",1128.48731],["1994-12-12",1127.72164],["1994-12-13",1127.0952],["1994-12-14",1126.47049],["1994-12-15",1125.49597],["1994-12-16",1124.94088],["1994-12-17",1124.38406],["1994-12-18",1124.10571],["1994-12-19",1123.27215],["1994-12-20",1122.36725],["1994-12-21",1122.08889],["1994-12-22",1121.5338],["1994-12-23",1120.83775],["1994-12-24",1120.55928],["1994-12-25",1120.35054],["1994-12-26",1119.93458],["1994-12-27",1119.44737],["1994-12-28",1119.23852],["1994-12-29",1118.6817],["1994-12-30",1117.63941],["1994-12-31",1117.77864],["1995-01-01",357.554967],["1995-01-02",357.436463],["1995-01-03",357.269766],["1995-01-04",357.031611],["1995-01-05",356.674991],["1995-01-06",356.365378],["1995-01-07",356.127815],["1995-01-08",355.937299],["1995-01-09",355.580679],["1995-01-10",355.342523],["1995-01-11",355.223465],["1995-01-12",354.842987],["1995-01-13",354.557231],["1995-01-14",354.438728],["1995-01-15",354.272031],["1995-01-16",354.105334],["1995-01-17",353.701074],["1995-01-18",353.534339],["1995-01-19",353.343823],["1995-01-20",353.034841],["1995-01-21",352.868144],["1995-01-22",352.654363],["1995-01-23",352.416246],["1995-01-24",352.225729],["1995-01-25",351.89289],["1995-01-26",351.511857],["1995-01-27",351.298114],["1995-01-28",351.107598],["1995-01-29",350.893855],["1995-01-30",350.750939],["1995-01-31",350.560423],["1995-02-01",422.281224],["1995-02-02",422.194585],["1995-02-03",421.961536],["1995-02-04",421.815851],["1995-02-05",421.641076],["1995-02-06",421.496117],["1995-02-07",421.379616],["1995-02-08",421.321342],["1995-02-09",420.942608],["1995-02-10",420.768559],["1995-02-11",420.53551],["1995-02-12",420.302461],["1995-02-13",420.127686],["1995-02-14",419.691404],["1995-02-15",419.516629],["1995-02-16",419.313396],["1995-02-17",418.963846],["1995-02-18",418.78907],["1995-02-19",418.585837],["1995-02-20",418.352788],["1995-02-21",418.032329],["1995-02-22",417.770868],["1995-02-23",417.479545],["1995-02-24",417.188269],["1995-02-25",416.897672],["1995-02-26",416.693713],["1995-02-27",416.403116],["1995-02-28",416.053566],["1995-03-01",638.506708],["1995-03-02",638.197967],["1995-03-03",637.934369],["1995-03-04",637.890253],["1995-03-05",638.197967],["1995-03-06",638.683172],["1995-03-07",638.991913],["1995-03-08",639.299556],["1995-03-09",639.343672],["1995-03-10",639.211324],["1995-03-11",639.036029],["1995-03-12",639.036029],["1995-03-13",639.080075],["1995-03-14",638.991913],["1995-03-15",638.903682],["1995-03-16",638.903682],["1995-03-17",638.991913],["1995-03-18",638.903682],["1995-03-19",639.080075],["1995-03-20",639.036029],["1995-03-21",639.25544],["1995-03-22",639.036029],["1995-03-23",639.343672],["1995-03-24",639.167208],["1995-03-25",639.652414],["1995-03-26",640.093503],["1995-03-27",640.137619],["1995-03-28",640.181735],["1995-03-29",640.401146],["1995-03-30",640.489378],["1995-03-31",640.621726],["1995-04-01",1046.70102],["1995-04-02",1046.77197],["1995-04-03",1046.70102],["1995-04-04",1046.77197],["1995-04-05",1046.48828],["1995-04-06",1046.48828],["1995-04-07",1046.41733],["1995-04-08",1047.05577],["1995-04-09",1046.91387],["1995-04-10",1047.19756],["1995-04-11",1047.6215],["1995-04-12",1047.7634],["1995-04-13",1047.97613],["1995-04-14",1047.97613],["1995-04-15",1048.11803],["1995-04-16",1048.18898],["1995-04-17",1048.82742],["1995-04-18",1049.39315],["1995-04-19",1049.53505],["1995-04-20",1049.81873],["1995-04-21",1050.38634],["1995-04-22",1051.51955],["1995-04-23",1052.44167],["1995-04-24",1052.79643],["1995-04-25",1053.2912],["1995-04-26",1053.36215],["1995-04-27",1053.78774],["1995-04-28",1054.35523],["1995-04-29",1054.63903],["1995-04-30",1055.70129],["1995-05-01",1211.14734],["1995-05-02",1212.62782],["1995-05-03",1213.61403],["1995-05-04",1214.84956],["1995-05-05",1216.98892],["1995-05-06",1218.22227],["1995-05-07",1220.11463],["1995-05-08",1222.41875],["1995-05-09",1224.72273],["1995-05-10",1226.86223],["1995-05-11",1228.83683],["1995-05-12",1231.05857],["1995-05-13",1233.36269],["1995-05-14",1235.83156],["1995-05-15",1238.62776],["1995-05-16",1241.1899],["1995-05-17",1244.58239],["1995-05-18",1248.80318],["1995-05-19",1252.85839],["1995-05-20",1256.99646],["1995-05-21",1261.54855],["1995-05-22",1265.93519],["1995-05-23",1270.81871],["1995-05-24",1275.53459],["1995-05-25",1281.82448],["1995-05-26",1286.79086],["1995-05-27",1292.9979],["1995-05-28",1298.45922],["1995-05-29",1304.00559],["1995-05-30",1308.72147],["1995-05-31",1313.02512],["1995-06-01",2086.00409],["1995-06-02",2091.52191],["1995-06-03",2097.65066],["1995-06-04",2106.07036],["1995-06-05",2113.89858],["1995-06-06",2123.94084],["1995-06-07",2133.68747],["1995-06-08",2143.58551],["1995-06-09",2155.10273],["1995-06-10",2166.32771],["1995-06-11",2176.81702],["1995-06-12",2185.67676],["1995-06-13",2194.53989],["1995-06-14",2203.84287],["1995-06-15",2213.74092],["1995-06-16",2224.9659],["1995-06-17",2236.04307],["1995-06-18",2250.07356],["1995-06-19",2264.25165],["1995-06-20",2278.57776],["1995-06-21",2292.1646],["1995-06-22",2305.01575],["1995-06-23",2317.42006],["1995-06-24",2329.67996],["1995-06-25",2341.20057],["1995-06-26",2351.39065],["1995-06-27",2362.61563],["1995-06-28",2372.51368],["1995-06-29",2382.40812],["1995-06-30",2393.59656],["1995-07-01",2775.44979],["1995-07-02",2787.08812],["1995-07-03",2800.62999],["1995-07-04",2812.61593],["1995-07-05",2824.77145],["1995-07-06",2835.88387],["1995-07-07",2846.4791],["1995-07-08",2855.50969],["1995-07-09",2865.40968],["1995-07-10",2874.61006],["1995-07-11",2882.94541],["1995-07-12",2892.8454],["1995-07-13",2902.22384],["1995-07-14",2912.64515],["1995-07-15",2921.67597],["1995-07-16",2931.39767],["1995-07-17",2940.77611],["1995-07-18",2946.85593],["1995-07-19",2954.14841],["1995-07-20",2960.05454],["1995-07-21",2965.60869],["1995-07-22",2970.64541],["1995-07-23",2976.37761],["1995-07-24",2979.67623],["1995-07-25",2983.6701],["1995-07-26",2986.62522],["1995-07-27",2989.57599],["1995-07-28",2991.65782],["1995-07-29",2994.26533],["1995-07-30",2993.91771],["1995-07-31",2995.1345],["1995-08-01",2981.36241],["1995-08-02",2982.05029],["1995-08-03",2983.25378],["1995-08-04",2982.22208],["1995-08-05",2981.53444],["1995-08-06",2980.67885],["1995-08-07",2979.64739],["1995-08-08",2978.44389],["1995-08-09",2977.4122],["1995-08-10",2976.89635],["1995-08-11",2974.66548],["1995-08-12",2972.60231],["1995-08-13",2971.05908],["1995-08-14",2970.54347],["1995-08-15",2968.30828],["1995-08-16",2967.2809],["1995-08-17",2965.04571],["1995-08-18",2963.84653],["1995-08-19",2961.78337],["1995-08-20",2960.40785],["1995-08-21",2958.86462],["1995-08-22",2956.62943],["1995-08-23",2954.74238],["1995-08-24",2952.85124],["1995-08-25",2951.64775],["1995-08-26",2950.10452],["1995-08-27",2949.7607],["1995-08-28",2948.04136],["1995-08-29",2946.15431],["1995-08-30",2944.43497],["1995-08-31",2943.40327],["1995-09-01",2798.14407],["1995-09-02",2796.03219],["1995-09-03",2794.57395],["1995-09-04",2792.46185],["1995-09-05",2790.84127],["1995-09-06",2787.91685],["1995-09-07",2784.83395],["1995-09-08",2781.9136],["1995-09-09",2779.96406],["1995-09-10",2777.6937],["1995-09-11",2775.58161],["1995-09-12",2773.47359],["1995-09-13",2771.84893],["1995-09-14",2769.90325],["1995-09-15",2767.62882],["1995-09-16",2765.19591],["1995-09-17",2763.73359],["1995-09-18",2760.81324],["1995-09-19",2758.21778],["1995-09-20",2756.59313],["1995-09-21",2752.69812],["1995-09-22",2750.10266],["1995-09-23",2747.50312],["1995-09-24",2744.74533],["1995-09-25",2742.30835],["1995-09-26",2738.73801],["1995-09-27",2736.62999],["1995-09-28",2734.35556],["1995-09-29",2731.43521],["1995-09-30",2729.65208],["1995-10-01",1834.07889],["1995-10-02",1832.98801],["1995-10-03",1832.11335],["1995-10-04",1831.23854],["1995-10-05",1830.14766],["1995-10-06",1829.05434],["1995-10-07",1827.74205],["1995-10-08",1827.52613],["1995-10-09",1826.54191],["1995-10-10",1825.66725],["1995-10-11",1824.79504],["1995-10-12",1824.35771],["1995-10-13",1822.82691],["1995-10-14",1822.0641],["1995-10-15",1821.84544],["1995-10-16",1820.86137],["1995-10-17",1819.87715],["1995-10-18",1818.78642],["1995-10-19",1818.13028],["1995-10-20",1816.60222],["1995-10-21",1815.83682],["1995-10-22",1815.83682],["1995-10-23",1813.87113],["1995-10-24",1812.6684],["1995-10-25",1811.57493],["1995-10-26",1810.4842],["1995-10-27",1810.4842],["1995-10-28",1809.93746],["1995-10-29",1809.39072],["1995-10-30",1808.62532],["1995-10-31",1808.08118],["1995-11-01",1786.94984],["1995-11-02",1786.31197],["1995-11-03",1785.145],["1995-11-04",1784.29437],["1995-11-05",1783.86912],["1995-11-06",1782.9121],["1995-11-07",1782.06414],["1995-11-08",1780.68187],["1995-11-09",1780.044],["1995-11-10",1779.40866],["1995-11-11",1778.98341],["1995-11-12",1778.77065],["1995-11-13",1778.3454],["1995-11-14",1777.70739],["1995-11-15",1777.17843],["1995-11-16",1776.6468],["1995-11-17",1776.22156],["1995-11-18",1776.00893],["1995-11-19",1775.90255],["1995-11-20",1775.05192],["1995-11-21",1774.41657],["1995-11-22",1773.7787],["1995-11-23",1773.56594],["1995-11-24",1773.14069],["1995-11-25",1772.82168],["1995-11-26",1772.60906],["1995-11-27",1771.86734],["1995-11-28",1771.01684],["1995-11-29",1770.05983],["1995-11-30",1769.42196],["1995-12-01",1369.92157],["1995-12-02",1369.51034],["1995-12-03",1369.18128],["1995-12-04",1368.68787],["1995-12-05",1368.44306],["1995-12-06",1368.11411],["1995-12-07",1367.45611],["1995-12-08",1366.9627],["1995-12-09",1366.63364],["1995-12-10",1366.38894],["1995-12-11",1365.97771],["1995-12-12",1365.402],["1995-12-13",1365.15523],["1995-12-14",1364.66182],["1995-12-15",1364.00588],["1995-12-16",1363.59465],["1995-12-17",1363.51236],["1995-12-18",1362.68988],["1995-12-19",1362.11613],["1995-12-20",1361.21148],["1995-12-21",1360.63577],["1995-12-22",1359.97983],["1995-12-23",1359.5686],["1995-12-24",1359.23954],["1995-12-25",1358.09019],["1995-12-26",1357.67896],["1995-12-27",1357.02096],["1995-12-28",1356.36296],["1995-12-29",1355.54255],["1995-12-30",1354.96684],["1995-12-31",1354.63779],["1996-01-01",439.208367],["1996-01-02",438.925033],["1996-01-03",438.670009],["1996-01-04",438.387386],["1996-01-05",438.160711],["1996-01-06",437.905726],["1996-01-07",437.76477],["1996-01-08",437.509746],["1996-01-09",437.198101],["1996-01-10",436.91544],["1996-01-11",436.636572],["1996-01-12",436.361355],["1996-01-13",436.113049],["1996-01-14",436.030294],["1996-01-15",435.781988],["1996-01-16",435.506732],["1996-01-17",435.203257],["1996-01-18",434.845245],["1996-01-19",434.486599],["1996-01-20",434.156172],["1996-01-21",433.907867],["1996-01-22",433.522309],["1996-01-23",433.136039],["1996-01-24",432.778027],["1996-01-25",432.419381],["1996-01-26",432.144163],["1996-01-27",431.978614],["1996-01-28",431.813064],["1996-01-29",431.482676],["1996-01-30",431.1792],["1996-01-31",430.876359],["1996-02-01",502.405097],["1996-02-02",502.080102],["1996-02-03",501.884683],["1996-02-04",501.689218],["1996-02-05",501.428614],["1996-02-06",501.266513],["1996-02-07",501.005909],["1996-02-08",500.77792],["1996-02-09",500.582455],["1996-02-10",500.484745],["1996-02-11",500.420355],["1996-02-12",500.257505],["1996-02-13",499.996901],["1996-02-14",499.866576],["1996-02-15",499.671156],["1996-02-16",499.443916],["1996-02-17",499.248451],["1996-02-18",499.118172],["1996-02-19",498.890137],["1996-02-20",498.662897],["1996-02-21",498.402293],["1996-02-22",498.174258],["1996-02-23",498.012158],["1996-02-24",497.979588],["1996-02-25",497.979588],["1996-02-26",497.784168],["1996-02-27",497.588704],["1996-02-28",497.295529],["1996-02-29",497.068289],["1996-03-01",787.82242],["1996-03-02",787.413654],["1996-03-03",787.413654],["1996-03-04",787.107132],["1996-03-05",786.903959],["1996-03-06",786.699612],["1996-03-07",786.54628],["1996-03-08",786.393019],["1996-03-09",786.290845],["1996-03-10",786.188601],["1996-03-11",785.984253],["1996-03-12",785.78108],["1996-03-13",785.525645],["1996-03-14",785.167966],["1996-03-15",784.861373],["1996-03-16",784.810286],["1996-03-17",784.91246],["1996-03-18",784.708112],["1996-03-19",784.554852],["1996-03-20",784.300592],["1996-03-21",784.096174],["1996-03-22",784.249505],["1996-03-23",784.453853],["1996-03-24",784.657026],["1996-03-25",784.810286],["1996-03-26",783.075539],["1996-03-27",780.726431],["1996-03-28",778.276325],["1996-03-29",775.775131],["1996-03-30",773.427199],["1996-03-31",771.079337],["1996-04-01",1252.3457],["1996-04-02",1249.38863],["1996-04-03",1248.48639],["1996-04-04",1249.06179],["1996-04-05",1249.47082],["1996-04-06",1250.1284],["1996-04-07",1250.86817],["1996-04-08",1250.78598],["1996-04-09",1250.45713],["1996-04-10",1250.62162],["1996-04-11",1250.21058],["1996-04-12",1250.29277],["1996-04-13",1250.62162],["1996-04-14",1251.1969],["1996-04-15",1251.93478],["1996-04-16",1252.83891],["1996-04-17",1253.49449],["1996-04-18",1253.98771],["1996-04-19",1253.90541],["1996-04-20",1254.15207],["1996-04-21",1254.15207],["1996-04-22",1254.31644],["1996-04-23",1254.23426],["1996-04-24",1254.15207],["1996-04-25",1254.06989],["1996-04-26",1253.90541],["1996-04-27",1253.90541],["1996-04-28",1253.90541],["1996-04-29",1253.98771],["1996-04-30",1254.31644],["1996-05-01",1441.86316],["1996-05-02",1443.10111],["1996-05-03",1443.57822],["1996-05-04",1444.05534],["1996-05-05",1445.0071],["1996-05-06",1445.7704],["1996-05-07",1446.5337],["1996-05-08",1447.29468],["1996-05-09",1449.10747],["1996-05-10",1450.82253],["1996-05-11",1453.3009],["1996-05-12",1456.25638],["1996-05-13",1458.63935],["1996-05-14",1461.11772],["1996-05-15",1464.16627],["1996-05-16",1467.59873],["1996-05-17",1470.93579],["1996-05-18",1474.74764],["1996-05-19",1479.70437],["1996-05-20",1484.08873],["1996-05-21",1488.66388],["1996-05-22",1493.23903],["1996-05-23",1497.90944],["1996-05-24",1501.72362],["1996-05-25",1505.34468],["1996-05-26",1508.68174],["1996-05-27",1511.82568],["1996-05-28",1514.73962],["1996-05-29",1516.59892],["1996-05-30",1519.14394],["1996-05-31",1521.49315],["1996-06-01",2406.33788],["1996-06-02",2409.8259],["1996-06-03",2412.25125],["1996-06-04",2414.06941],["1996-06-05",2416.80195],["1996-06-06",2419.83468],["1996-06-07",2422.86721],["1996-06-08",2426.50713],["1996-06-09",2430.45044],["1996-06-10",2434.24226],["1996-06-11",2438.03388],["1996-06-12",2442.12908],["1996-06-13",2445.6171],["1996-06-14",2448.64984],["1996-06-15",2453.65603],["1996-06-16",2456.99215],["1996-06-17",2460.02468],["1996-06-18",2463.8165],["1996-06-19",2467.45622],["1996-06-20",2471.70332],["1996-06-21",2474.88775],["1996-06-22",2478.37958],["1996-06-23",2482.31929],["1996-06-24",2486.4147],["1996-06-25",2490.50991],["1996-06-26",2494.30152],["1996-06-27",2497.78954],["1996-06-28",2500.82588],["1996-06-29",2504.01031],["1996-06-30",2506.89115],["1996-07-01",2895.6266],["1996-07-02",2897.36081],["1996-07-03",2898.40367],["1996-07-04",2899.96808],["1996-07-05",2900.4855],["1996-07-06",2902.39754],["1996-07-07",2903.44063],["1996-07-08",2903.09301],["1996-07-09",2901.18075],["1996-07-10",2900.6592],["1996-07-11",2899.79439],["1996-07-12",2899.44677],["1996-07-13",2897.88212],["1996-07-14",2896.49164],["1996-07-15",2895.45291],["1996-07-16",2893.36695],["1996-07-17",2891.97623],["1996-07-18",2890.58988],["1996-07-19",2889.19916],["1996-07-20",2888.50392],["1996-07-21",2887.63475],["1996-07-22",2887.11733],["1996-07-23",2885.2053],["1996-07-24",2883.11934],["1996-07-25",2882.42822],["1996-07-26",2879.82072],["1996-07-27",2878.77785],["1996-07-28",2877.56519],["1996-07-29",2875.13161],["1996-07-30",2873.74502],["1996-07-31",2871.83299],["1996-08-01",2855.46255],["1996-08-02",2853.39939],["1996-08-03",2851.34031],["1996-08-04",2849.10513],["1996-08-05",2846.18661],["1996-08-06",2844.63929],["1996-08-07",2841.89257],["1996-08-08",2839.48536],["1996-08-09",2836.05099],["1996-08-10",2834.33597],["1996-08-11",2831.58629],["1996-08-12",2828.66641],["1996-08-13",2826.43554],["1996-08-14",2823.34068],["1996-08-15",2820.24991],["1996-08-16",2817.15959],["1996-08-17",2814.9244],["1996-08-18",2813.38117],["1996-08-19",2810.63037],["1996-08-20",2807.88296],["1996-08-21",2804.62108],["1996-08-22",2802.90174],["1996-08-23",2800.15501],["1996-08-24",2797.92006],["1996-08-25",2796.37683],["1996-08-26",2794.14164],["1996-08-27",2792.08279],["1996-08-28",2789.8476],["1996-08-29",2787.61673],["1996-08-30",2785.38154],["1996-08-31",2784.86569],["1996-09-01",2649.14566],["1996-09-02",2648.49974],["1996-09-03",2646.06276],["1996-09-04",2643.79219],["1996-09-05",2641.3552],["1996-09-06",2639.08485],["1996-09-07",2637.78508],["1996-09-08",2635.18962],["1996-09-09",2632.91519],["1996-09-10",2630.64462],["1996-09-11",2628.5366],["1996-09-12",2626.74939],["1996-09-13",2625.28729],["1996-09-14",2624.31649],["1996-09-15",2623.34161],["1996-09-16",2622.04206],["1996-09-17",2621.06717],["1996-09-18",2620.25892],["1996-09-19",2619.4466],["1996-09-20",2617.98427],["1996-09-21",2616.84706],["1996-09-22",2615.55137],["1996-09-23",2613.93958],["1996-09-24",2612.20289],["1996-09-25",2610.46257],["1996-09-26",2608.88043],["1996-09-27",2606.82736],["1996-09-28",2605.7198],["1996-09-29",2604.45791],["1996-09-30",2603.19216],["1996-10-01",1749.64415],["1996-10-02",1748.68822],["1996-10-03",1748.47527],["1996-10-04",1747.8363],["1996-10-05",1748.3688],["1996-10-06",1748.47527],["1996-10-07",1748.26233],["1996-10-08",1747.8363],["1996-10-09",1747.19748],["1996-10-10",1746.45204],["1996-10-11",1746.02861],["1996-10-12",1745.81567],["1996-10-13",1745.81567],["1996-10-14",1745.49625],["1996-10-15",1744.64434],["1996-10-16",1744.32493],["1996-10-17",1743.26253],["1996-10-18",1742.30415],["1996-10-19",1741.55871],["1996-10-20",1741.02736],["1996-10-21",1740.70939],["1996-10-22",1740.07057],["1996-10-23",1739.75101],["1996-10-24",1738.8991],["1996-10-25",1738.8991],["1996-10-26",1739.00571],["1996-10-27",1738.04978],["1996-10-28",1737.30449],["1996-10-29",1737.41096],["1996-10-30",1737.41096],["1996-10-31",1736.77199],["1996-11-01",1718.14192],["1996-11-02",1718.34899],["1996-11-03",1717.93486],["1996-11-04",1718.03839],["1996-11-05",1718.65973],["1996-11-06",1717.20999],["1996-11-07",1716.79824],["1996-11-08",1716.69471],["1996-11-09",1716.48764],["1996-11-10",1716.48764],["1996-11-11",1716.48764],["1996-11-12",1716.07351],["1996-11-13",1715.65924],["1996-11-14",1715.34864],["1996-11-15",1715.76277],["1996-11-16",1715.45217],["1996-11-17",1715.76277],["1996-11-18",1715.45217],["1996-11-19",1715.5557],["1996-11-20",1715.5557],["1996-11-21",1715.0379],["1996-11-22",1714.21202],["1996-11-23",1714.83083],["1996-11-24",1714.83083],["1996-11-25",1714.4167],["1996-11-26",1714.4167],["1996-11-27",1713.28008],["1996-11-28",1713.48729],["1996-11-29",1713.28008],["1996-11-30",1712.86595],["1996-12-01",1326.83346],["1996-12-02",1326.43291],["1996-12-03",1325.63389],["1996-12-04",1324.59254],["1996-12-05",1323.39297],["1996-12-06",1322.91244],["1996-12-07",1322.5119],["1996-12-08",1322.19155],["1996-12-09",1321.15215],["1996-12-10",1320.191],["1996-12-11",1319.71232],["1996-12-12",1318.67097],["1996-12-13",1317.95203],["1996-12-14",1317.71177],["1996-12-15",1317.31123],["1996-12-16",1316.75062],["1996-12-17",1315.71122],["1996-12-18",1314.75007],["1996-12-19",1313.71067],["1996-12-20",1312.1888],["1996-12-21",1311.38967],["1996-12-22",1311.30958],["1996-12-23",1309.70957],["1996-12-24",1308.90859],["1996-12-25",1308.74842],["1996-12-26",1307.70902],["1996-12-27",1306.82796],["1996-12-28",1306.26724],["1996-12-29",1306.58759],["1996-12-30",1305.46821],["1996-12-31",1304.74732],["1997-01-01",422.138463],["1997-01-02",421.863245],["1997-01-03",421.642525],["1997-01-04",421.532184],["1997-01-05",421.39422],["1997-01-06",421.063794],["1997-01-07",420.760318],["1997-01-08",420.347136],["1997-01-09",419.98849],["1997-01-10",419.685649],["1997-01-11",419.189711],["1997-01-12",418.968991],["1997-01-13",418.582759],["1997-01-14",418.224748],["1997-01-15",417.976442],["1997-01-16",417.590846],["1997-01-17",417.204614],["1997-01-18",416.681053],["1997-01-19",416.185115],["1997-01-20",415.606422],["1997-01-21",415.164982],["1997-01-22",414.862141],["1997-01-23",414.448324],["1997-01-24",414.062727],["1997-01-25",413.786837],["1997-01-26",413.67713],["1997-01-27",413.45641],["1997-01-28",413.152934],["1997-01-29",412.877717],["1997-01-30",412.601826],["1997-01-31",412.2714],["1997-02-01",497.765368],["1997-02-02",497.461723],["1997-02-03",497.023969],["1997-02-04",496.585345],["1997-02-05",496.080077],["1997-02-06",495.541076],["1997-02-07",495.169965],["1997-02-08",494.798854],["1997-02-09",494.327319],["1997-02-10",493.922475],["1997-02-11",493.484674],["1997-02-12",493.113562],["1997-02-13",492.473315],["1997-02-14",492.001828],["1997-02-15",491.563204],["1997-02-16",491.057936],["1997-02-17",490.619358],["1997-02-18",489.844179],["1997-02-19",489.035266],["1997-02-20",488.158888],["1997-02-21",487.383708],["1997-02-22",486.642309],["1997-02-23",485.867129],["1997-02-24",485.09195],["1997-02-25",484.181838],["1997-02-26",483.204213],["1997-02-27",482.496546],["1997-02-28",481.586434],["1997-03-01",736.674639],["1997-03-02",735.398499],["1997-03-03",734.785384],["1997-03-04",733.254985],["1997-03-05",732.081018],["1997-03-06",730.855965],["1997-03-07",729.579825],["1997-03-08",728.252598],["1997-03-09",727.17963],["1997-03-10",726.005664],["1997-03-11",725.036116],["1997-03-12",724.219829],["1997-03-13",723.555557],["1997-03-14",722.841444],["1997-03-15",722.483836],["1997-03-16",722.432749],["1997-03-17",722.432749],["1997-03-18",722.22833],["1997-03-19",722.075069],["1997-03-20",721.974071],["1997-03-21",721.922984],["1997-03-22",721.769723],["1997-03-23",721.871897],["1997-03-24",722.075069],["1997-03-25",722.075069],["1997-03-26",722.279417],["1997-03-27",722.22833],["1997-03-28",722.58601],["1997-03-29",722.330504],["1997-03-30",722.432749],["1997-03-31",722.483836],["1997-04-01",1177.86486],["1997-04-02",1177.94704],["1997-04-03",1178.35807],["1997-04-04",1178.19371],["1997-04-05",1178.85129],["1997-04-06",1178.93347],["1997-04-07",1179.18003],["1997-04-08",1179.58905],["1997-04-09",1179.01566],["1997-04-10",1179.8356],["1997-04-11",1179.99997],["1997-04-12",1179.91779],["1997-04-13",1180.08227],["1997-04-14",1179.91779],["1997-04-15",1179.8356],["1997-04-16",1179.67124],["1997-04-17",1179.34439],["1997-04-18",1179.01566],["1997-04-19",1178.85129],["1997-04-20",1179.18003],["1997-04-21",1179.18003],["1997-04-22",1180.411],["1997-04-23",1181.06859],["1997-04-24",1182.54612],["1997-04-25",1183.53054],["1997-04-26",1185.01008],["1997-04-27",1186.40542],["1997-04-28",1187.39174],["1997-04-29",1188.54054],["1997-04-30",1189.77151],["1997-05-01",1368.65664],["1997-05-02",1369.51533],["1997-05-03",1371.42119],["1997-05-04",1373.80416],["1997-05-05",1375.80555],["1997-05-06",1377.33215],["1997-05-07",1378.95182],["1997-05-08",1381.14387],["1997-05-09",1383.62237],["1997-05-10",1386.48232],["1997-05-11",1389.72399],["1997-05-12",1393.53583],["1997-05-13",1397.25229],["1997-05-14",1401.06633],["1997-05-15",1405.45069],["1997-05-16",1409.93044],["1997-05-17",1414.79178],["1997-05-18",1420.0347],["1997-05-19",1425.27776],["1997-05-20",1431.47258],["1997-05-21",1437.4788],["1997-05-22",1443.29204],["1997-05-23",1449.96384],["1997-05-24",1457.30354],["1997-05-25",1464.16627],["1997-05-26",1471.69676],["1997-05-27",1478.55949],["1997-05-28",1485.613],["1997-05-29",1491.90555],["1997-05-30",1497.05307],["1997-05-31",1501.62822],["1997-06-01",2379.75064],["1997-06-02",2388.31455],["1997-06-03",2397.84367],["1997-06-04",2408.91513],["1997-06-05",2421.04905],["1997-06-06",2431.66502],["1997-06-07",2442.73647],["1997-06-08",2453.20054],["1997-06-09",2464.1201],["1997-06-10",2474.43607],["1997-06-11",2485.35563],["1997-06-12",2495.3642],["1997-06-13",2503.40313],["1997-06-14",2511.28995],["1997-06-15",2520.38774],["1997-06-16",2528.73026],["1997-06-17",2536.1618],["1997-06-18",2542.38236],["1997-06-19",2547.68854],["1997-06-20",2553.15022],["1997-06-21",2560.58176],["1997-06-22",2566.64682],["1997-06-23",2573.17118],["1997-06-24",2579.54004],["1997-06-25",2585.75699],["1997-06-26",2590.76319],["1997-06-27",2594.85839],["1997-06-28",2598.49831],["1997-06-29",2601.37915],["1997-06-30",2602.89732],["1997-07-01",3006.94216],["1997-07-02",3008.6805],["1997-07-03",3011.63149],["1997-07-04",3014.06095],["1997-07-05",3015.79928],["1997-07-06",3017.70719],["1997-07-07",3018.92398],["1997-07-08",3020.14077],["1997-07-09",3020.66232],["1997-07-10",3021.18363],["1997-07-11",3021.00994],["1997-07-12",3020.66232],["1997-07-13",3020.48839],["1997-07-14",3020.31446],["1997-07-15",3019.61922],["1997-07-16",3018.92398],["1997-07-17",3017.70719],["1997-07-18",3016.49453],["1997-07-19",3013.88702],["1997-07-20",3013.71309],["1997-07-21",3011.97912],["1997-07-22",3009.89316],["1997-07-23",3008.5068],["1997-07-24",3006.59454],["1997-07-25",3004.50858],["1997-07-26",3002.60067],["1997-07-27",3000.68864],["1997-07-28",2998.95443],["1997-07-29",2996.86847],["1997-07-30",2994.61295],["1997-07-31",2993.57009],["1997-08-01",2977.2404],["1997-08-02",2974.8375],["1997-08-03",2975.35335],["1997-08-04",2973.11816],["1997-08-05",2972.09078],["1997-08-06",2972.26258],["1997-08-07",2970.71526],["1997-08-08",2968.6521],["1997-08-09",2968.6521],["1997-08-10",2967.45269],["1997-08-11",2966.42123],["1997-08-12",2967.10887],["1997-08-13",2965.21773],["1997-08-14",2964.01424],["1997-08-15",2962.47101],["1997-08-16",2961.26752],["1997-08-17",2959.55226],["1997-08-18",2958.86462],["1997-08-19",2956.80146],["1997-08-20",2955.25823],["1997-08-21",2953.36709],["1997-08-22",2950.10452],["1997-08-23",2948.38518],["1997-08-24",2945.81049],["1997-08-25",2943.40327],["1997-08-26",2941.1724],["1997-08-27",2938.59339],["1997-08-28",2936.19072],["1997-08-29",2934.47138],["1997-08-30",2934.12756],["1997-08-31",2934.47138],["1997-09-01",2792.78674],["1997-09-02",2791.1623],["1997-09-03",2791.1623],["1997-09-04",2790.02894],["1997-09-05",2788.0794],["1997-09-06",2786.29627],["1997-09-07",2785.80883],["1997-09-08",2783.37185],["1997-09-09",2781.9136],["1997-09-10",2780.93894],["1997-09-11",2779.47684],["1997-09-12",2778.01859],["1997-09-13",2776.88138],["1997-09-14",2775.74394],["1997-09-15",2778.34348],["1997-09-16",2777.3686],["1997-09-17",2776.06905],["1997-09-18",2775.41906],["1997-09-19",2773.63592],["1997-09-20",2772.33637],["1997-09-21",2772.17382],["1997-09-22",2774.44825],["1997-09-23",2777.04371],["1997-09-24",2778.66837],["1997-09-25",2779.63917],["1997-09-26",2780.77639],["1997-09-27",2782.07615],["1997-09-28",2781.9136],["1997-09-29",2781.9136],["1997-09-30",2781.9136],["1997-10-01",1870.45636],["1997-10-02",1870.78429],["1997-10-03",1871.11236],["1997-10-04",1870.67503],["1997-10-05",1870.67503],["1997-10-06",1870.12829],["1997-10-07",1870.01889],["1997-10-08",1869.90963],["1997-10-09",1869.58155],["1997-10-10",1868.81615],["1997-10-11",1869.03482],["1997-10-12",1868.05335],["1997-10-13",1867.17854],["1997-10-14",1866.6318],["1997-10-15",1865.65048],["1997-10-16",1865.213],["1997-10-17",1864.4476],["1997-10-18",1863.90086],["1997-10-19",1863.6822],["1997-10-20",1863.24487],["1997-10-21",1862.59147],["1997-10-22",1861.82606],["1997-10-23",1861.06051],["1997-10-24",1859.96978],["1997-10-25",1858.54824],["1997-10-26",1858.0015],["1997-10-27",1857.3481],["1997-10-28",1856.14537],["1997-10-29",1855.1613],["1997-10-30",1853.96117],["1997-10-31",1853.08636],["1997-11-01",1830.60501],["1997-11-02",1829.86342],["1997-11-03",1827.94953],["1997-11-04",1825.82568],["1997-11-05",1823.80808],["1997-11-06",1822.8512],["1997-11-07",1821.79047],["1997-11-08",1821.47161],["1997-11-09",1820.83359],["1997-11-10",1819.773],["1997-11-11",1819.02861],["1997-11-12",1817.32748],["1997-11-13",1816.37313],["1997-11-14",1815.73526],["1997-11-15",1814.35553],["1997-11-16",1813.61127],["1997-11-17",1812.33539],["1997-11-18",1811.16842],["1997-11-19",1809.7863],["1997-11-20",1809.25467],["1997-11-21",1807.87508],["1997-11-22",1807.44969],["1997-11-23",1806.91806],["1997-11-24",1805.64485],["1997-11-25",1805.11322],["1997-11-26",1803.73348],["1997-11-27",1803.41461],["1997-11-28",1802.13873],["1997-11-29",1801.50072],["1997-11-30",1800.97176],["1997-12-01",1394.16004],["1997-12-02",1393.25734],["1997-12-03",1392.59934],["1997-12-04",1391.85916],["1997-12-05",1391.20312],["1997-12-06",1390.38065],["1997-12-07",1389.72276],["1997-12-08",1388.82006],["1997-12-09",1387.9153],["1997-12-10",1387.09489],["1997-12-11",1385.86118],["1997-12-12",1384.71172],["1997-12-13",1383.6426],["1997-12-14",1382.90437],["1997-12-15",1381.91743],["1997-12-16",1380.68567],["1997-12-17",1379.8632],["1997-12-18",1378.79603],["1997-12-19",1377.97356],["1997-12-20",1376.74192],["1997-12-21",1376.57744],["1997-12-22",1375.09697],["1997-12-23",1373.70086],["1997-12-24",1373.12515],["1997-12-25",1372.30463],["1997-12-26",1371.07093],["1997-12-27",1369.92157],["1997-12-28",1369.42805],["1997-12-29",1368.1964],["1997-12-30",1367.12717],["1997-12-31",1365.97771],["1998-01-01",443.000838],["1998-01-02",442.604859],["1998-01-03",442.49154],["1998-01-04",442.236517],["1998-01-05",441.897234],["1998-01-06",441.642211],["1998-01-07",441.387937],["1998-01-08",441.104602],["1998-01-09",440.707912],["1998-01-10",440.481948],["1998-01-11",440.113644],["1998-01-12",439.887642],["1998-01-13",439.547649],["1998-01-14",439.180018],["1998-01-15",438.840025],["1998-01-16",438.61335],["1998-01-17",438.330727],["1998-01-18",438.047393],["1998-01-19",437.679762],["1998-01-20",437.453087],["1998-01-21",437.113766],["1998-01-22",436.858781],["1998-01-23",436.526231],["1998-01-24",436.16822],["1998-01-25",435.919914],["1998-01-26",435.589526],["1998-01-27",435.258427],["1998-01-28",434.900454],["1998-01-29",434.541769],["1998-01-30",434.101002],["1998-01-31",433.852697],["1998-02-01",524.123564],["1998-02-02",523.786186],["1998-02-03",523.550007],["1998-02-04",523.011006],["1998-02-05",522.639895],["1998-02-06",522.134627],["1998-02-07",521.932182],["1998-02-08",521.595627],["1998-02-09",521.089536],["1998-02-10",520.719248],["1998-02-11",520.246891],["1998-02-12",519.876602],["1998-02-13",519.505491],["1998-02-14",519.101423],["1998-02-15",518.898977],["1998-02-16",518.426667],["1998-02-17",517.955132],["1998-02-18",517.550288],["1998-02-19",517.179953],["1998-02-20",516.808841],["1998-02-21",516.303574],["1998-02-22",516.236108],["1998-02-23",515.62964],["1998-02-24",514.786995],["1998-02-25",514.517083],["1998-02-26",514.145972],["1998-02-27",513.674437],["1998-02-28",513.337059],["1998-03-01",785.423471],["1998-03-02",784.708112],["1998-03-03",783.942913],["1998-03-04",783.483059],["1998-03-05",782.666772],["1998-03-06",782.258006],["1998-03-07",781.901573],["1998-03-08",781.492806],["1998-03-09",780.676519],["1998-03-10",780.165579],["1998-03-11",779.501378],["1998-03-12",778.787265],["1998-03-13",778.225238],["1998-03-14",777.613299],["1998-03-15",777.051271],["1998-03-16",776.49049],["1998-03-17",776.234985],["1998-03-18",775.265437],["1998-03-19",774.754496],["1998-03-20",774.498991],["1998-03-21",774.498991],["1998-03-22",773.631617],["1998-03-23",773.376112],["1998-03-24",772.917504],["1998-03-25",772.66207],["1998-03-26",771.79345],["1998-03-27",771.437016],["1998-03-28",771.946711],["1998-03-29",771.79345],["1998-03-30",772.202216],["1998-03-31",773.019678],["1998-04-01",1259.65328],["1998-04-02",1260.96844],["1998-04-03",1261.62402],["1998-04-04",1262.44597],["1998-04-05",1263.51447],["1998-04-06",1263.9235],["1998-04-07",1264.25235],["1998-04-08",1264.66327],["1998-04-09",1265.48522],["1998-04-10",1265.97643],["1998-04-11",1267.12723],["1998-04-12",1267.62033],["1998-04-13",1268.11154],["1998-04-14",1268.60476],["1998-04-15",1269.01568],["1998-04-16",1270.08229],["1998-04-17",1270.73987],["1998-04-18",1271.97085],["1998-04-19",1273.45038],["1998-04-20",1274.18815],["1998-04-21",1274.84573],["1998-04-22",1275.33894],["1998-04-23",1275.83205],["1998-04-24",1276.40544],["1998-04-25",1277.39187],["1998-04-26",1279.69135],["1998-04-27",1281.74428],["1998-04-28",1282.97526],["1998-04-29",1284.86382],["1998-04-30",1286.75227],["1998-05-01",1481.51497],["1998-05-02",1485.04282],["1998-05-03",1489.14086],["1998-05-04",1492.76192],["1998-05-05",1496.76688],["1998-05-06",1501.43743],["1998-05-07",1505.82166],["1998-05-08",1510.30141],["1998-05-09",1515.52351],["1998-05-10",1519.92783],["1998-05-11",1523.55072],["1998-05-12",1527.07337],["1998-05-13",1530.69626],["1998-05-14",1534.31682],["1998-05-15",1538.33172],["1998-05-16",1542.05019],["1998-05-17",1545.96473],["1998-05-18",1549.39167],["1998-05-19",1552.42674],["1998-05-20",1555.94927],["1998-05-21",1558.98434],["1998-05-22",1563.29075],["1998-05-23",1567.5995],["1998-05-24",1573.2753],["1998-05-25",1578.56154],["1998-05-26",1583.1618],["1998-05-27",1587.27474],["1998-05-28",1591.18914],["1998-05-29",1595.10368],["1998-05-30",1599.11845],["1998-05-31",1603.71884],["1998-06-01",2537.22447],["1998-06-02",2543.89692],["1998-06-03",2551.02466],["1998-06-04",2556.48635],["1998-06-05",2563.31069],["1998-06-06",2569.37956],["1998-06-07",2575.59652],["1998-06-08",2579.84363],["1998-06-09",2584.24263],["1998-06-10",2587.88235],["1998-06-11",2590.91508],["1998-06-12",2592.88494],["1998-06-13",2595.76938],["1998-06-14",2599.71289],["1998-06-15",2601.22725],["1998-06-16",2604.10809],["1998-06-17",2605.77795],["1998-06-18",2607.8997],["1998-06-19",2610.02506],["1998-06-20",2613.05779],["1998-06-21",2615.78673],["1998-06-22",2618.36758],["1998-06-23",2620.33743],["1998-06-24",2623.06636],["1998-06-25",2624.88813],["1998-06-26",2627.16178],["1998-06-27",2629.43883],["1998-06-28",2632.16797],["1998-06-29",2634.28951],["1998-06-30",2636.11128],["1998-07-01",3043.75632],["1998-07-02",3045.84228],["1998-07-03",3047.40669],["1998-07-04",3049.66245],["1998-07-05",3052.09603],["1998-07-06",3053.30846],["1998-07-07",3055.39465],["1998-07-08",3054.35155],["1998-07-09",3053.30846],["1998-07-10",3054.00393],["1998-07-11",3053.65631],["1998-07-12",3053.48238],["1998-07-13",3052.78714],["1998-07-14",3052.26559],["1998-07-15",3051.9221],["1998-07-16",3050.87924],["1998-07-17",3049.48852],["1998-07-18",3047.75455],["1998-07-19",3045.66859],["1998-07-20",3044.45156],["1998-07-21",3041.5008],["1998-07-22",3040.11008],["1998-07-23",3038.02848],["1998-07-24",3034.72986],["1998-07-25",3033.51307],["1998-07-26",3030.90557],["1998-07-27",3029.17136],["1998-07-28",3027.78087],["1998-07-29",3026.39015],["1998-07-30",3025.17749],["1998-07-31",3023.78701],["1998-08-01",3006.95506],["1998-08-02",3006.09971],["1998-08-03",3004.55216],["1998-08-04",3002.83305],["1998-08-05",3001.1178],["1998-08-06",2999.05463],["1998-08-07",2996.30791],["1998-08-08",2994.93239],["1998-08-09",2992.18567],["1998-08-10",2990.63836],["1998-08-11",2987.54781],["1998-08-12",2985.48465],["1998-08-13",2982.05029],["1998-08-14",2979.13154],["1998-08-15",2976.72864],["1998-08-16",2973.80581],["1998-08-17",2971.40314],["1998-08-18",2967.96854],["1998-08-19",2964.35806],["1998-08-20",2961.09549],["1998-08-21",2958.17698],["1998-08-22",2955.59797],["1998-08-23",2952.67922],["1998-08-24",2949.7607],["1998-08-25",2948.21316],["1998-08-26",2945.12261],["1998-08-27",2942.5436],["1998-08-28",2939.62508],["1998-08-29",2936.70634],["1998-08-30",2933.27197],["1998-08-31",2931.55263],["1998-09-01",2786.4586],["1998-09-02",2783.85929],["1998-09-03",2781.75127],["1998-09-04",2780.12661],["1998-09-05",2781.9136],["1998-09-06",2780.28895],["1998-09-07",2778.82684],["1998-09-08",2777.04371],["1998-09-09",2773.96081],["1998-09-10",2772.33637],["1998-09-11",2771.68638],["1998-09-12",2772.33637],["1998-09-13",2771.84893],["1998-09-14",2770.0658],["1998-09-15",2768.92859],["1998-09-16",2767.14138],["1998-09-17",2765.5208],["1998-09-18",2763.73359],["1998-09-19",2761.95046],["1998-09-20",2760.3258],["1998-09-21",2758.21778],["1998-09-22",2755.7808],["1998-09-23",2754.16022],["1998-09-24",2751.5609],["1998-09-25",2749.61522],["1998-09-26",2747.66568],["1998-09-27",2746.6908],["1998-09-28",2744.74533],["1998-09-29",2742.14987],["1998-09-30",2739.55033],["1998-10-01",1841.50631],["1998-10-02",1840.08751],["1998-10-03",1838.88578],["1998-10-04",1837.7939],["1998-10-05",1837.35656],["1998-10-06",1836.15368],["1998-10-07",1834.95355],["1998-10-08",1834.18815],["1998-10-09",1833.53215],["1998-10-10",1832.55068],["1998-10-11",1832.44127],["1998-10-12",1831.78528],["1998-10-13",1830.6918],["1998-10-14",1829.81974],["1998-10-15",1828.72627],["1998-10-16",1828.5076],["1998-10-17",1827.85146],["1998-10-18",1827.19806],["1998-10-19",1826.21399],["1998-10-20",1825.22978],["1998-10-21",1825.01111],["1998-10-22",1825.55785],["1998-10-23",1824.79504],["1998-10-24",1824.57638],["1998-10-25",1826.32325],["1998-10-26",1825.99518],["1998-10-27",1825.44859],["1998-10-28",1826.97939],["1998-10-29",1827.52613],["1998-10-30",1827.74205],["1998-10-31",1827.41672],["1998-11-01",1806.70544],["1998-11-02",1806.81182],["1998-11-03",1806.49534],["1998-11-04",1805.96371],["1998-11-05",1805.32584],["1998-11-06",1805.11322],["1998-11-07",1804.58159],["1998-11-08",1805.43208],["1998-11-09",1805.11322],["1998-11-10",1805.11322],["1998-11-11",1805.64485],["1998-11-12",1804.79421],["1998-11-13",1804.4752],["1998-11-14",1804.1562],["1998-11-15",1803.94358],["1998-11-16",1803.94358],["1998-11-17",1803.20199],["1998-11-18",1802.7766],["1998-11-19",1802.13873],["1998-11-20",1801.60711],["1998-11-21",1800.86538],["1998-11-22",1800.759],["1998-11-23",1800.44013],["1998-11-24",1799.9085],["1998-11-25",1799.48312],["1998-11-26",1799.16425],["1998-11-27",1798.63262],["1998-11-28",1798.42253],["1998-11-29",1797.67827],["1998-11-30",1797.67827],["1998-12-01",1391.94135],["1998-12-02",1391.44793],["1998-12-03",1390.79188],["1998-12-04",1390.13399],["1998-12-05",1389.96941],["1998-12-06",1389.3937],["1998-12-07",1388.65559],["1998-12-08",1388.16206],["1998-12-09",1387.9153],["1998-12-10",1386.76584],["1998-12-11",1386.19013],["1998-12-12",1385.53224],["1998-12-13",1385.04078],["1998-12-14",1384.38278],["1998-12-15",1383.56031],["1998-12-16",1382.7399],["1998-12-17",1381.91743],["1998-12-18",1381.01266],["1998-12-19",1379.78102],["1998-12-20",1379.94549],["1998-12-21",1379.8632],["1998-12-22",1378.79603],["1998-12-23",1377.72691],["1998-12-24",1376.41297],["1998-12-25",1375.34374],["1998-12-26",1374.27657],["1998-12-27",1373.20733],["1998-12-28",1371.97569],["1998-12-29",1371.15322],["1998-12-30",1370.49728],["1998-12-31",1369.26357],["1999-01-01",444.387776],["1999-01-02",444.105115],["1999-01-03",443.906789],["1999-01-04",443.680114],["1999-01-05",443.397491],["1999-01-06",443.114157],["1999-01-07",442.830823],["1999-01-08",442.661518],["1999-01-09",442.434843],["1999-01-10",442.264865],["1999-01-11",442.038902],["1999-01-12",441.840575],["1999-01-13",441.642211],["1999-01-14",441.415574],["1999-01-15",441.27458],["1999-01-16",441.019595],["1999-01-17",440.906276],["1999-01-18",440.764609],["1999-01-19",440.623615],["1999-01-20",440.425289],["1999-01-21",440.141955],["1999-01-22",439.97265],["1999-01-23",439.887642],["1999-01-24",439.887642],["1999-01-25",439.689316],["1999-01-26",439.405982],["1999-01-27",439.265026],["1999-01-28",439.0667],["1999-01-29",438.811676],["1999-01-30",438.670009],["1999-01-31",438.472394],["1999-02-01",529.902481],["1999-02-02",529.521323],["1999-02-03",529.417414],["1999-02-04",529.210371],["1999-02-05",528.863881],["1999-02-06",528.725257],["1999-02-07",528.414258],["1999-02-08",528.310348],["1999-02-09",528.24106],["1999-02-10",527.965681],["1999-02-11",527.763236],["1999-02-12",527.595346],["1999-02-13",527.359214],["1999-02-14",527.123035],["1999-02-15",526.954323],["1999-02-16",526.651501],["1999-02-17",526.482789],["1999-02-18",526.212923],["1999-02-19",526.077944],["1999-02-20",525.876321],["1999-02-21",525.336498],["1999-02-22",525.269032],["1999-02-23",525.201565],["1999-02-24",524.999943],["1999-02-25",524.696298],["1999-02-26",524.426386],["1999-02-27",524.291453],["1999-02-28",524.089831],["1999-03-01",801.911049],["1999-03-02",801.502283],["1999-03-03",801.043675],["1999-03-04",800.992588],["1999-03-05",800.890415],["1999-03-06",800.481648],["1999-03-07",800.226143],["1999-03-08",800.175056],["1999-03-09",799.970708],["1999-03-10",799.868534],["1999-03-11",799.307682],["1999-03-12",799.256595],["1999-03-13",799.154421],["1999-03-14",799.103334],["1999-03-15",798.694568],["1999-03-16",798.389221],["1999-03-17",798.184873],["1999-03-18",797.878281],["1999-03-19",797.776107],["1999-03-20",797.316253],["1999-03-21",797.010907],["1999-03-22",797.316253],["1999-03-23",797.061994],["1999-03-24",796.908733],["1999-03-25",796.755401],["1999-03-26",796.653228],["1999-03-27",796.653228],["1999-03-28",796.551054],["1999-03-29",796.295548],["1999-03-30",796.499967],["1999-03-31",796.0912],["1999-04-01",1296.27915],["1999-04-02",1295.86823],["1999-04-03",1296.606],["1999-04-04",1296.19697],["1999-04-05",1296.11478],["1999-04-06",1296.11478],["1999-04-07",1295.86823],["1999-04-08",1296.11478],["1999-04-09",1295.86823],["1999-04-10",1295.95042],["1999-04-11",1296.11478],["1999-04-12",1295.70375],["1999-04-13",1295.12847],["1999-04-14",1294.96399],["1999-04-15",1294.47088],["1999-04-16",1293.97967],["1999-04-17",1293.8153],["1999-04-18",1293.65082],["1999-04-19",1293.40427],["1999-04-20",1293.8153],["1999-04-21",1292.91106],["1999-04-22",1293.15772],["1999-04-23",1292.91106],["1999-04-24",1293.15772],["1999-04-25",1293.07554],["1999-04-26",1293.07554],["1999-04-27",1293.48646],["1999-04-28",1294.30841],["1999-04-29",1294.8818],["1999-04-30",1295.21065],["1999-05-01",1489.90416],["1999-05-02",1491.33304],["1999-05-03",1492.76192],["1999-05-04",1494.7655],["1999-05-05",1496.28977],["1999-05-06",1497.62325],["1999-05-07",1498.95906],["1999-05-08",1499.72004],["1999-05-09",1500.48334],["1999-05-10",1500.96032],["1999-05-11",1500.67413],["1999-05-12",1500.38794],["1999-05-13",1500.76953],["1999-05-14",1500.57873],["1999-05-15",1500.86492],["1999-05-16",1502.48459],["1999-05-17",1502.48459],["1999-05-18",1502.86631],["1999-05-19",1503.1525],["1999-05-20",1504.20199],["1999-05-21",1504.96296],["1999-05-22",1505.91705],["1999-05-23",1507.44133],["1999-05-24",1509.15652],["1999-05-25",1511.82568],["1999-05-26",1514.34774],["1999-05-27",1517.67665],["1999-05-28",1521.1036],["1999-05-29",1524.8222],["1999-05-30",1528.44508],["1999-05-31",1532.94744],["1999-06-01",2426.65883],["1999-06-02",2433.48318],["1999-06-03",2440.61091],["1999-06-04",2446.52809],["1999-06-05",2454.41511],["1999-06-06",2461.08757],["1999-06-07",2467.76002],["1999-06-08",2473.67699],["1999-06-09",2479.13486],["1999-06-10",2485.81112],["1999-06-11",2491.26899],["1999-06-12",2497.63785],["1999-06-13",2503.70672],["1999-06-14",2508.56101],["1999-06-15",2513.10811],["1999-06-16",2520.84323],["1999-06-17",2524.17956],["1999-06-18",2531.15921],["1999-06-19",2537.52807],["1999-06-20",2545.41509],["1999-06-21",2552.23924],["1999-06-22",2556.63824],["1999-06-23",2563.1588],["1999-06-24",2568.77217],["1999-06-25",2574.53384],["1999-06-26",2579.38814],["1999-06-27",2583.93884],["1999-06-28",2588.03425],["1999-06-29",2592.12946],["1999-06-30",2595.16219],["1999-07-01",2997.39002],["1999-07-02",2999.8236],["1999-07-03",3001.90543],["1999-07-04",3004.16508],["1999-07-05",3006.07299],["1999-07-06",3006.94216],["1999-07-07",3007.81133],["1999-07-08",3010.5884],["1999-07-09",3010.93625],["1999-07-10",3011.45757],["1999-07-11",3013.5394],["1999-07-12",3013.88702],["1999-07-13",3013.71309],["1999-07-14",3013.71309],["1999-07-15",3013.02221],["1999-07-16",3014.93012],["1999-07-17",3014.75619],["1999-07-18",3014.93012],["1999-07-19",3013.36547],["1999-07-20",3013.36547],["1999-07-21",3013.36547],["1999-07-22",3011.63149],["1999-07-23",3010.93625],["1999-07-24",3009.37161],["1999-07-25",3009.37161],["1999-07-26",3007.11608],["1999-07-27",3007.29001],["1999-07-28",3005.20405],["1999-07-29",3004.16508],["1999-07-30",3002.42698],["1999-07-31",3002.94829],["1999-08-01",2987.37579],["1999-08-02",2986.0005],["1999-08-03",2986.51612],["1999-08-04",2985.31694],["1999-08-05",2984.62907],["1999-08-06",2984.62907],["1999-08-07",2984.62907],["1999-08-08",2984.80109],["1999-08-09",2984.11345],["1999-08-10",2983.25378],["1999-08-11",2983.08175],["1999-08-12",2982.73793],["1999-08-13",2983.42557],["1999-08-14",2982.39411],["1999-08-15",2983.25378],["1999-08-16",2982.5659],["1999-08-17",2981.87826],["1999-08-18",2981.19062],["1999-08-19",2981.19062],["1999-08-20",2980.33503],["1999-08-21",2980.85088],["1999-08-22",2981.87826],["1999-08-23",2981.19062],["1999-08-24",2981.70623],["1999-08-25",2981.0229],["1999-08-26",2980.67885],["1999-08-27",2980.85088],["1999-08-28",2979.81918],["1999-08-29",2979.30356],["1999-08-30",2978.78772],["1999-08-31",2978.78772],["1999-09-01",2832.87557],["1999-09-02",2831.57581],["1999-09-03",2830.44267],["1999-09-04",2830.93011],["1999-09-05",2831.41733],["1999-09-06",2832.06325],["1999-09-07",2832.55069],["1999-09-08",2831.73836],["1999-09-09",2830.76756],["1999-09-10",2829.95523],["1999-09-11",2828.49312],["1999-09-12",2828.65546],["1999-09-13",2827.35977],["1999-09-14",2826.70999],["1999-09-15",2825.41022],["1999-09-16",2823.94812],["1999-09-17",2822.97732],["1999-09-18",2820.37778],["1999-09-19",2821.67755],["1999-09-20",2819.40312],["1999-09-21",2816.48277],["1999-09-22",2814.86198],["1999-09-23",2813.23732],["1999-09-24",2812.1001],["1999-09-25",2810.80441],["1999-09-26",2810.64186],["1999-09-27",2809.01721],["1999-09-28",2806.42175],["1999-09-29",2804.4722],["1999-09-30",2802.52674],["1999-10-01",1883.89255],["1999-10-02",1883.01774],["1999-10-03",1882.25493],["1999-10-04",1881.48953],["1999-10-05",1880.50546],["1999-10-06",1879.08666],["1999-10-07",1878.868],["1999-10-08",1877.66512],["1999-10-09",1876.79305],["1999-10-10",1876.13691],["1999-10-11",1875.04344],["1999-10-12",1874.06211],["1999-10-13",1873.0779],["1999-10-14",1871.6565],["1999-10-15",1870.78429],["1999-10-16",1869.03583],["1999-10-17",1867.50661],["1999-10-18",1866.74121],["1999-10-19",1865.32241],["1999-10-20",1864.01027],["1999-10-21",1863.0288],["1999-10-22",1861.93532],["1999-10-23",1860.84185],["1999-10-24",1859.86038],["1999-10-25",1858.54824],["1999-10-26",1857.23884],["1999-10-27",1856.14537],["1999-10-28",1854.3985],["1999-10-29",1853.85176],["1999-10-30",1852.75829],["1999-10-31",1851.66756],["1999-11-01",1828.80016],["1999-11-02",1827.63319],["1999-11-03",1826.35731],["1999-11-04",1825.18767],["1999-11-05",1824.0207],["1999-11-06",1823.06382],["1999-11-07",1821.68423],["1999-11-08",1820.30196],["1999-11-09",1819.13499],["1999-11-10",1817.85911],["1999-11-11",1816.69214],["1999-11-12",1814.99101],["1999-11-13",1813.61127],["1999-11-14",1812.54802],["1999-11-15",1810.9558],["1999-11-16",1809.67992],["1999-11-17",1808.61933],["1999-11-18",1806.81182],["1999-11-19",1805.32584],["1999-11-20",1803.94358],["1999-11-21",1802.98923],["1999-11-22",1801.078],["1999-11-23",1799.5895],["1999-11-24",1797.99728],["1999-11-25",1796.7214],["1999-11-26",1795.12904],["1999-11-27",1794.17216],["1999-11-28",1793.00519],["1999-11-29",1791.62293],["1999-11-30",1790.03071],["1999-12-01",1385.94347],["1999-12-02",1384.62954],["1999-12-03",1383.80707],["1999-12-04",1382.57532],["1999-12-05",1382.0819],["1999-12-06",1380.60349],["1999-12-07",1379.53426],["1999-12-08",1378.71385],["1999-12-09",1377.72691],["1999-12-10",1376.57744],["1999-12-11",1375.67268],["1999-12-12",1374.6878],["1999-12-13",1373.86533],["1999-12-14",1372.63358],["1999-12-15",1371.64663],["1999-12-16",1370.25052],["1999-12-17",1369.42805],["1999-12-18",1368.60764],["1999-12-19",1367.62069],["1999-12-20",1366.79822],["1999-12-21",1365.73094],["1999-12-22",1364.744],["1999-12-23",1364.17035],["1999-12-24",1362.93665],["1999-12-25",1362.6077],["1999-12-26",1361.95166],["1999-12-27",1360.96471],["1999-12-28",1360.06202],["1999-12-29",1359.15736],["1999-12-30",1358.33685],["1999-12-31",1357.51437],["2000-01-01",440.226963],["2000-01-02",440.056947],["2000-01-03",439.859332],["2000-01-04",439.547649],["2000-01-05",439.434331],["2000-01-06",439.09501],["2000-01-07",438.783366],["2000-01-08",438.472394],["2000-01-09",438.245719],["2000-01-10",437.934074],["2000-01-11",437.708072],["2000-01-12",437.538095],["2000-01-13",437.424738],["2000-01-14",437.254761],["2000-01-15",437.085456],["2000-01-16",437.028797],["2000-01-17",436.830471],["2000-01-18",436.691781],["2000-01-19",436.526231],["2000-01-20",436.306184],["2000-01-21",436.140634],["2000-01-22",436.057879],["2000-01-23",435.919914],["2000-01-24",435.809574],["2000-01-25",435.699867],["2000-01-26",435.368806],["2000-01-27",435.313636],["2000-01-28",435.065965],["2000-01-29",434.955624],["2000-01-30",434.790075],["2000-01-31",434.514184],["2000-02-01",507.091167],["2000-02-02",506.896496],["2000-02-03",506.733647],["2000-02-04",506.538182],["2000-02-05",506.440472],["2000-02-06",506.310148],["2000-02-07",505.985198],["2000-02-08",505.789733],["2000-02-09",505.626883],["2000-02-10",505.431419],["2000-02-11",505.334458],["2000-02-12",505.269318],["2000-02-13",505.106469],["2000-02-14",504.943574],["2000-02-15",504.911004],["2000-02-16",504.748109],["2000-02-17",504.455729],["2000-02-18",504.39059],["2000-02-19",504.35802],["2000-02-20",504.097415],["2000-02-21",503.70728],["2000-02-22",503.836811],["2000-02-23",503.706928],["2000-02-24",503.381536],["2000-02-25",503.446676],["2000-02-26",503.251256],["2000-02-27",503.153501],["2000-02-28",503.023222],["2000-02-29",502.861121],["2000-03-01",797.061994],["2000-03-02",796.806488],["2000-03-03",796.499967],["2000-03-04",796.499967],["2000-03-05",796.193374],["2000-03-06",796.142287],["2000-03-07",795.530348],["2000-03-08",795.223826],["2000-03-09",795.121582],["2000-03-10",795.019408],["2000-03-11",794.763973],["2000-03-12",794.763973],["2000-03-13",794.560801],["2000-03-14",794.305295],["2000-03-15",794.152034],["2000-03-16",793.743268],["2000-03-17",793.487833],["2000-03-18",793.233573],["2000-03-19",792.978068],["2000-03-20",793.28466],["2000-03-21",792.671546],["2000-03-22",792.26278],["2000-03-23",791.906346],["2000-03-24",791.957433],["2000-03-25",791.957433],["2000-03-26",792.211693],["2000-03-27",792.00852],["2000-03-28",792.26278],["2000-03-29",792.161781],["2000-03-30",792.518215],["2000-03-31",792.620459],["2000-04-01",1290.20255],["2000-04-02",1290.85813],["2000-04-03",1291.10479],["2000-04-04",1291.35134],["2000-04-05",1291.68019],["2000-04-06",1291.26916],["2000-04-07",1291.10479],["2000-04-08",1290.20255],["2000-04-09",1289.3806],["2000-04-10",1288.8875],["2000-04-11",1288.22991],["2000-04-12",1287.65652],["2000-04-13",1287.08112],["2000-04-14",1286.42354],["2000-04-15",1286.34135],["2000-04-16",1285.76796],["2000-04-17",1285.60359],["2000-04-18",1285.19256],["2000-04-19",1285.02819],["2000-04-20",1284.69934],["2000-04-21",1284.28842],["2000-04-22",1284.20624],["2000-04-23",1283.71503],["2000-04-24",1283.63284],["2000-04-25",1283.22181],["2000-04-26",1283.304],["2000-04-27",1282.89308],["2000-04-28",1282.89308],["2000-04-29",1282.07113],["2000-04-30",1282.64641],["2000-05-01",1474.74764],["2000-05-02",1474.84303],["2000-05-03",1473.31876],["2000-05-04",1472.07848],["2000-05-05",1471.12439],["2000-05-06",1470.07709],["2000-05-07",1471.12439],["2000-05-08",1472.36467],["2000-05-09",1473.79355],["2000-05-10",1475.32015],["2000-05-11",1477.41693],["2000-05-12",1479.132],["2000-05-13",1480.18148],["2000-05-14",1481.51497],["2000-05-15",1482.56446],["2000-05-16",1483.32543],["2000-05-17",1483.70715],["2000-05-18",1484.47031],["2000-05-19",1484.75663],["2000-05-20",1485.04282],["2000-05-21",1485.13822],["2000-05-22",1485.51761],["2000-05-23",1485.7084],["2000-05-24",1485.613],["2000-05-25",1486.28091],["2000-05-26",1487.42579],["2000-05-27",1488.85467],["2000-05-28",1491.14225],["2000-05-29",1493.62061],["2000-05-30",1495.90819],["2000-05-31",1498.67274],["2000-06-01",2372.95373],["2000-06-02",2379.15938],["2000-06-03",2385.36144],["2000-06-04",2391.6229],["2000-06-05",2397.38818],["2000-06-06",2402.54627],["2000-06-07",2407.85224],["2000-06-08",2412.09955],["2000-06-09",2415.28378],["2000-06-10",2419.0756],["2000-06-11",2422.10813],["2000-06-12",2425.14447],["2000-06-13",2427.56981],["2000-06-14",2429.53966],["2000-06-15",2431.66502],["2000-06-16",2433.02768],["2000-06-17",2433.48318],["2000-06-18",2434.69755],["2000-06-19",2435.45663],["2000-06-20",2435.76043],["2000-06-21",2436.21572],["2000-06-22",2436.9712],["2000-06-23",2437.88198],["2000-06-24",2437.73028],["2000-06-25",2439.24845],["2000-06-26",2439.55204],["2000-06-27",2439.09655],["2000-06-28",2439.55204],["2000-06-29",2440.15923],["2000-06-30",2440.91471],["2000-07-01",2817.47897],["2000-07-02",2817.65266],["2000-07-03",2817.13135],["2000-07-04",2816.43587],["2000-07-05",2816.08825],["2000-07-06",2815.21908],["2000-07-07",2815.91432],["2000-07-08",2814.52384],["2000-07-09",2814.69753],["2000-07-10",2813.65467],["2000-07-11",2813.31118],["2000-07-12",2812.44201],["2000-07-13",2811.92046],["2000-07-14",2811.74677],["2000-07-15",2811.05129],["2000-07-16",2809.83588],["2000-07-17",2808.27422],["2000-07-18",2807.9266],["2000-07-19",2807.05743],["2000-07-20",2806.18826],["2000-07-21",2805.84064],["2000-07-22",2804.79778],["2000-07-23",2803.58511],["2000-07-24",2803.58511],["2000-07-25",2802.54225],["2000-07-26",2800.97761],["2000-07-27",2800.1128],["2000-07-28",2798.54816],["2000-07-29",2798.37446],["2000-07-30",2796.63612],["2000-07-31",2795.94501],["2000-08-01",2782.11897],["2000-08-02",2780.57166],["2000-08-03",2779.7138],["2000-08-04",2778.16876],["2000-08-05",2777.99696],["2000-08-06",2776.79347],["2000-08-07",2775.58975],["2000-08-08",2774.39057],["2000-08-09",2772.67123],["2000-08-10",2772.32741],["2000-08-11",2770.95189],["2000-08-12",2770.09653],["2000-08-13",2769.06484],["2000-08-14",2767.51752],["2000-08-15",2766.48583],["2000-08-16",2765.28665],["2000-08-17",2764.25495],["2000-08-18",2763.05146],["2000-08-19",2762.02408],["2000-08-20",2760.64856],["2000-08-21",2760.13271],["2000-08-22",2759.61709],["2000-08-23",2758.24158],["2000-08-24",2757.89775],["2000-08-25",2757.38599],["2000-08-26",2756.87037],["2000-08-27",2756.87037],["2000-08-28",2755.32283],["2000-08-29",2754.63518],["2000-08-30",2753.94754],["2000-08-31",2752.5761],["2000-09-01",2619.28404],["2000-09-02",2618.30938],["2000-09-03",2618.14683],["2000-09-04",2617.17217],["2000-09-05",2611.88651],["2000-09-06",2606.51098],["2000-09-07",2600.34813],["2000-09-08",2596.39654],["2000-09-09",2595.28898],["2000-09-10",2594.18164],["2000-09-11",2593.86504],["2000-09-12",2593.86504],["2000-09-13",2593.23227],["2000-09-14",2592.7577],["2000-09-15",2591.97038],["2000-09-16",2591.49581],["2000-09-17",2590.23048],["2000-09-18",2588.80611],["2000-09-19",2588.9643],["2000-09-20",2587.8606],["2000-09-21",2586.27847],["2000-09-22",2585.17091],["2000-09-23",2584.06721],["2000-09-24",2583.43422],["2000-09-25",2582.16869],["2000-09-26",2581.37751],["2000-09-27",2580.90294],["2000-09-28",2581.37751],["2000-09-29",2579.95743],["2000-09-30",2579.64104],["2000-10-01",1734.00591],["2000-10-02",1733.26047],["2000-10-03",1732.83459],["2000-10-04",1731.77218],["2000-10-05",1731.98527],["2000-10-06",1731.3463],["2000-10-07",1730.70733],["2000-10-08",1730.07096],["2000-10-09",1729.11258],["2000-10-10",1728.26066],["2000-10-11",1727.1974],["2000-10-12",1726.13356],["2000-10-13",1725.70767],["2000-10-14",1725.0687],["2000-10-15",1724.75174],["2000-10-16",1724.00645],["2000-10-17",1723.26101],["2000-10-18",1722.83498],["2000-10-19",1722.30262],["2000-10-20",1721.66625],["2000-10-21",1722.09213],["2000-10-22",1722.40909],["2000-10-23",1721.87919],["2000-10-24",1722.62204],["2000-10-25",1722.72851],["2000-10-26",1722.40909],["2000-10-27",1722.72851],["2000-10-28",1721.87818],["2000-10-29",1721.24022],["2000-10-30",1721.34684],["2000-10-31",1720.81434],["2000-11-01",1702.10679],["2000-11-02",1701.28091],["2000-11-03",1700.34897],["2000-11-04",1699.3135],["2000-11-05",1698.59116],["2000-11-06",1697.55569],["2000-11-07",1696.20962],["2000-11-08",1694.7624],["2000-11-09",1693.72693],["2000-11-10",1693.00458],["2000-11-11",1691.86558],["2000-11-12",1690.52189],["2000-11-13",1689.48642],["2000-11-14",1688.03921],["2000-11-15",1687.00374],["2000-11-16",1685.86473],["2000-11-17",1684.93518],["2000-11-18",1683.48558],["2000-11-19",1682.6597],["2000-11-20",1681.41702],["2000-11-21",1680.28054],["2000-11-22",1678.93447],["2000-11-23",1677.79785],["2000-11-24",1676.45179],["2000-11-25",1675.21163],["2000-11-26",1674.07263],["2000-11-27",1673.24423],["2000-11-28",1672.00407],["2000-11-29",1671.27934],["2000-11-30",1669.72859],["2000-12-01",1292.98428],["2000-12-02",1292.1833],["2000-12-03",1291.30408],["2000-12-04",1290.34292],["2000-12-05",1289.46381],["2000-12-06",1288.58264],["2000-12-07",1287.78361],["2000-12-08",1286.90254],["2000-12-09",1286.10156],["2000-12-10",1285.06217],["2000-12-11",1284.66162],["2000-12-12",1283.38196],["2000-12-13",1282.42081],["2000-12-14",1281.30133],["2000-12-15",1281.06107],["2000-12-16",1279.94158],["2000-12-17",1278.82026],["2000-12-18",1278.09936],["2000-12-19",1277.30023],["2000-12-20",1276.65942],["2000-12-21",1275.29968],["2000-12-22",1274.33852],["2000-12-23",1273.5395],["2000-12-24",1273.13895],["2000-12-25",1271.77921],["2000-12-26",1270.57768],["2000-12-27",1269.61848],["2000-12-28",1268.89759],["2000-12-29",1267.93828],["2000-12-30",1267.1373],["2000-12-31",1266.17615],["2001-01-01",408.715696],["2001-01-02",408.439806],["2001-01-03",408.054209],["2001-01-04",407.72311],["2001-01-05",407.392721],["2001-01-06",407.144416],["2001-01-07",406.868526],["2001-01-08",406.482929],["2001-01-09",406.124917],["2001-01-10",405.683515],["2001-01-11",405.325504],["2001-01-12",405.049613],["2001-01-13",404.773723],["2001-01-14",404.581261],["2001-01-15",404.250161],["2001-01-16",403.947359],["2001-01-17",403.561089],["2001-01-18",403.230701],["2001-01-19",402.844431],["2001-01-20",402.486458],["2001-01-21",402.293323],["2001-01-22",401.880141],["2001-01-23",401.521456],["2001-01-24",401.218653],["2001-01-25",400.804799],["2001-01-26",400.557166],["2001-01-27",400.25369],["2001-01-28",399.9778],["2001-01-29",399.674959],["2001-01-30",399.316313],["2001-01-31",398.958301],["2001-02-01",481.518921],["2001-02-02",481.148633],["2001-02-03",480.777522],["2001-02-04",480.642543],["2001-02-05",480.305987],["2001-02-06",480.036075],["2001-02-07",479.564541],["2001-02-08",479.227163],["2001-02-09",479.024764],["2001-02-10",478.788585],["2001-02-11",478.519496],["2001-02-12",478.249585],["2001-02-13",477.87925],["2001-02-14",477.609338],["2001-02-15",477.27196],["2001-02-16",477.002871],["2001-02-17",476.834205],["2001-02-18",476.463047],["2001-02-19",476.193958],["2001-02-20",475.789114],["2001-02-21",475.620401],["2001-02-22",475.317579],["2001-02-23",475.081401],["2001-02-24",474.811536],["2001-02-25",474.777756],["2001-02-26",474.541624],["2001-02-27",474.340001],["2001-02-28",474.137556],["2001-03-01",726.363343],["2001-03-02",726.210012],["2001-03-03",726.107838],["2001-03-04",725.954577],["2001-03-05",725.64923],["2001-03-06",725.342638],["2001-03-07",725.13829],["2001-03-08",724.831698],["2001-03-09",724.475264],["2001-03-10",724.475264],["2001-03-11",724.270916],["2001-03-12",724.168742],["2001-03-13",724.015411],["2001-03-14",723.708889],["2001-03-15",723.402296],["2001-03-16",722.994776],["2001-03-17",722.994776],["2001-03-18",722.994776],["2001-03-19",722.432749],["2001-03-20",721.974071],["2001-03-21",721.667549],["2001-03-22",721.412043],["2001-03-23",721.258783],["2001-03-24",721.003277],["2001-03-25",720.747842],["2001-03-26",720.798929],["2001-03-27",720.54467],["2001-03-28",720.595757],["2001-03-29",720.54467],["2001-03-30",720.493583],["2001-03-31",720.442496],["2001-04-01",1174.9098],["2001-04-02",1175.07417],["2001-04-03",1174.49877],["2001-04-04",1174.41658],["2001-04-05",1174.08785],["2001-04-06",1173.92348],["2001-04-07",1173.759],["2001-04-08",1173.67682],["2001-04-09",1173.10342],["2001-04-10",1173.18561],["2001-04-11",1173.2659],["2001-04-12",1172.93906],["2001-04-13",1172.77469],["2001-04-14",1172.6925],["2001-04-15",1173.02124],["2001-04-16",1172.93906],["2001-04-17",1172.6925],["2001-04-18",1172.19929],["2001-04-19",1172.03492],["2001-04-20",1171.37734],["2001-04-21",1171.29515],["2001-04-22",1171.5417],["2001-04-23",1171.37734],["2001-04-24",1171.29515],["2001-04-25",1171.37734],["2001-04-26",1171.29515],["2001-04-27",1171.62389],["2001-04-28",1171.5417],["2001-04-29",1171.87055],["2001-04-30",1172.1171],["2001-05-01",1346.54432],["2001-05-02",1346.83051],["2001-05-03",1347.68688],["2001-05-04",1348.45018],["2001-05-05",1349.68827],["2001-05-06",1351.88044],["2001-05-07",1352.92993],["2001-05-08",1353.88403],["2001-05-09",1354.93119],["2001-05-10",1355.78988],["2001-05-11",1356.83718],["2001-05-12",1357.60048],["2001-05-13",1359.02936],["2001-05-14",1359.69713],["2001-05-15",1361.22373],["2001-05-16",1364.17688],["2001-05-17",1366.75065],["2001-05-18",1370.37403],["2001-05-19",1373.61337],["2001-05-20",1377.42755],["2001-05-21",1381.52558],["2001-05-22",1385.33743],["2001-05-23",1388.96068],["2001-05-24",1392.58174],["2001-05-25",1395.91881],["2001-05-26",1398.87428],["2001-05-27",1402.20902],["2001-05-28",1404.97358],["2001-05-29",1408.69236],["2001-05-30",1411.74091],["2001-05-31",1414.50546],["2001-06-01",2241.65387],["2001-06-02",2245.05062],["2001-06-03",2249.48209],["2001-06-04",2252.4354],["2001-06-05",2256.12779],["2001-06-06",2259.82018],["2001-06-07",2262.77329],["2001-06-08",2265.28656],["2001-06-09",2267.79622],["2001-06-10",2270.15807],["2001-06-11",2272.52353],["2001-06-12",2276.36373],["2001-06-13",2275.62465],["2001-06-14",2277.24722],["2001-06-15",2279.02121],["2001-06-16",2280.35175],["2001-06-17",2282.12234],["2001-06-18",2282.86141],["2001-06-19",2283.89633],["2001-06-20",2284.33637],["2001-06-21",2284.92763],["2001-06-22",2284.33637],["2001-06-23",2285.66691],["2001-06-24",2285.5191],["2001-06-25",2285.22326],["2001-06-26",2286.11036],["2001-06-27",2285.96254],["2001-06-28",2285.66691],["2001-06-29",2285.66691],["2001-06-30",2286.25817],["2001-07-01",2641.08255],["2001-07-02",2639.05126],["2001-07-03",2638.03962],["2001-07-04",2636.68535],["2001-07-05",2634.99256],["2001-07-06",2632.45739],["2001-07-07",2629.41308],["2001-07-08",2627.7219],["2001-07-09",2626.19814],["2001-07-10",2625.01725],["2001-07-11",2623.49372],["2001-07-12",2621.46632],["2001-07-13",2619.60428],["2001-07-14",2618.25],["2001-07-15",2616.05335],["2001-07-16",2614.36056],["2001-07-17",2612.50265],["2001-07-18",2610.64061],["2001-07-19",2608.61321],["2001-07-20",2606.2434],["2001-07-21",2604.216],["2001-07-22",2602.69247],["2001-07-23",2600.1573],["2001-07-24",2598.29526],["2001-07-25",2595.76009],["2001-07-26",2593.05154],["2001-07-27",2590.34712],["2001-07-28",2587.13493],["2001-07-29",2585.6114],["2001-07-30",2583.24549],["2001-07-31",2580.87568],["2001-08-01",2568.26536],["2001-08-02",2565.75377],["2001-08-03",2562.40923],["2001-08-04",2560.73877],["2001-08-05",2559.90173],["2001-08-06",2557.55756],["2001-08-07",2555.04983],["2001-08-08",2552.87352],["2001-08-09",2553.54316],["2001-08-10",2551.70552],["2001-08-11",2549.02653],["2001-08-12",2549.19394],["2001-08-13",2548.02593],["2001-08-14",2547.52371],["2001-08-15",2546.68644],["2001-08-16",2545.51435],["2001-08-17",2542.83944],["2001-08-18",2540.66291],["2001-08-19",2540.83031],["2001-08-20",2537.82059],["2001-08-21",2537.15073],["2001-08-22",2534.30841],["2001-08-23",2532.29928],["2001-08-24",2530.62905],["2001-08-25",2528.7871],["2001-08-26",2527.95006],["2001-08-27",2526.11219],["2001-08-28",2523.43525],["2001-08-29",2521.59534],["2001-08-30",2518.92066],["2001-08-31",2516.57671],["2001-09-01",2395.65291],["2001-09-02",2394.86559],["2001-09-03",2394.39102],["2001-09-04",2393.75803],["2001-09-05",2392.1759],["2001-09-06",2392.1759],["2001-09-07",2390.91401],["2001-09-08",2389.48985],["2001-09-09",2388.22431],["2001-09-10",2387.43335],["2001-09-11",2386.64604],["2001-09-12",2386.17146],["2001-09-13",2384.43092],["2001-09-14",2384.27272],["2001-09-15",2383.79815],["2001-09-16",2382.69445],["2001-09-17",2383.63996],["2001-09-18",2382.85264],["2001-09-19",2381.4287],["2001-09-20",2380.79593],["2001-09-21",2380.32114],["2001-09-22",2380.16295],["2001-09-23",2379.68837],["2001-09-24",2378.74286],["2001-09-25",2378.26829],["2001-09-26",2377.79349],["2001-09-27",2377.00253],["2001-09-28",2376.21136],["2001-09-29",2375.89497],["2001-09-30",2374.79127],["2001-10-01",1595.59981],["2001-10-02",1594.64143],["2001-10-03",1593.68564],["2001-10-04",1592.62064],["2001-10-05",1591.55838],["2001-10-06",1590.49353],["2001-10-07",1589.53515],["2001-10-08",1588.36642],["2001-10-09",1587.5148],["2001-10-10",1586.87641],["2001-10-11",1585.91976],["2001-10-12",1585.06799],["2001-10-13",1583.68603],["2001-10-14",1583.57956],["2001-10-15",1582.72765],["2001-10-16",1581.76927],["2001-10-17",1580.70701],["2001-10-18",1580.17451],["2001-10-19",1579.42922],["2001-10-20",1578.68378],["2001-10-21",1578.5773],["2001-10-22",1577.5149],["2001-10-23",1576.98255],["2001-10-24",1575.9177],["2001-10-25",1574.85529],["2001-10-26",1574.21647],["2001-10-27",1573.25809],["2001-10-28",1572.94113],["2001-10-29",1572.19569],["2001-10-30",1571.2373],["2001-10-31",1570.28152],["2001-11-01",1555.62411],["2001-11-02",1554.89939],["2001-11-03",1554.27805],["2001-11-04",1553.76277],["2001-11-05",1552.83083],["2001-11-06",1552.10596],["2001-11-07",1551.58829],["2001-11-08",1551.07301],["2001-11-09",1549.93401],["2001-11-10",1549.20914],["2001-11-11",1548.69386],["2001-11-12",1548.07266],["2001-11-13",1547.24425],["2001-11-14",1546.31232],["2001-11-15",1545.48644],["2001-11-16",1544.5545],["2001-11-17",1543.7261],["2001-11-18",1543.41788],["2001-11-19",1542.38241],["2001-11-20",1541.45047],["2001-11-21",1540.72813],["2001-11-22",1540.21046],["2001-11-23",1538.96778],["2001-11-24",1538.03837],["2001-11-25",1537.72777],["2001-11-26",1536.79584],["2001-11-27",1535.24438],["2001-11-28",1534.20961],["2001-11-29",1533.69181],["2001-11-30",1533.38121],["2001-12-01",1187.19528],["2001-12-02",1186.61806],["2001-12-03",1186.06178],["2001-12-04",1184.81009],["2001-12-05",1183.4889],["2001-12-06",1182.65448],["2001-12-07",1181.47209],["2001-12-08",1180.84738],["2001-12-09",1180.56892],["2001-12-10",1179.17854],["2001-12-11",1178.41298],["2001-12-12",1177.37057],["2001-12-13",1176.32655],["2001-12-14",1175.49299],["2001-12-15",1174.51858],["2001-12-16",1173.82426],["2001-12-17",1172.57138],["2001-12-18",1171.5986],["2001-12-19",1170.83304],["2001-12-20",1169.79063],["2001-12-21",1168.46987],["2001-12-22",1167.70431],["2001-12-23",1167.14749],["2001-12-24",1166.03547],["2001-12-25",1165.54826],["2001-12-26",1164.43635],["2001-12-27",1163.60107],["2001-12-28",1162.69801],["2001-12-29",1161.86272],["2001-12-30",1161.09878],["2001-12-31",1160.40272],["2002-01-01",372.295616],["2002-01-02",371.864432],["2002-01-03",371.601519],["2002-01-04",371.314089],["2002-01-05",371.123014],["2002-01-06",370.907461],["2002-01-07",370.691869],["2002-01-08",370.404997],["2002-01-09",370.093569],["2002-01-10",369.686941],["2002-01-11",369.471349],["2002-01-12",369.08868],["2002-01-13",368.968885],["2002-01-14",368.634134],["2002-01-15",368.394583],["2002-01-16",368.035872],["2002-01-17",367.724445],["2002-01-18",367.293858],["2002-01-19",367.054307],["2002-01-20",366.767473],["2002-01-21",366.432087],["2002-01-22",366.193132],["2002-01-23",365.905702],["2002-01-24",365.522994],["2002-01-25",365.140325],["2002-01-26",364.900774],["2002-01-27",364.661224],["2002-01-28",364.278554],["2002-01-29",363.919844],["2002-01-30",363.680293],["2002-01-31",363.321544],["2002-02-01",437.974405],["2002-02-02",437.652216],["2002-02-03",437.447933],["2002-02-04",437.09645],["2002-02-05",436.891437],["2002-02-06",436.569978],["2002-02-07",436.27713],["2002-02-08",435.95567],["2002-02-09",435.750658],["2002-02-10",435.487058],["2002-02-11",435.194892],["2002-02-12",434.960539],["2002-02-13",434.609832],["2002-02-14",434.375526],["2002-02-15",434.082631],["2002-02-16",433.849054],["2002-02-17",433.556159],["2002-02-18",433.321853],["2002-02-19",433.000393],["2002-02-20",432.824675],["2002-02-21",432.53178],["2002-02-22",432.239615],["2002-02-23",432.034556],["2002-02-24",431.80025],["2002-02-25",431.595967],["2002-02-26",431.245112],["2002-02-27",431.0412],["2002-02-28",430.750603],["2002-03-01",660.4065],["2002-03-02",660.141875],["2002-03-03",659.834232],["2002-03-04",659.613652],["2002-03-05",659.172563],["2002-03-06",658.732572],["2002-03-07",658.600295],["2002-03-08",658.379715],["2002-03-09",657.982741],["2002-03-10",657.542751],["2002-03-11",657.101732],["2002-03-12",656.661741],["2002-03-13",656.352929],["2002-03-14",656.044188],["2002-03-15",655.604197],["2002-03-16",655.427804],["2002-03-17",655.119063],["2002-03-18",654.766135],["2002-03-19",654.458492],["2002-03-20",654.326144],["2002-03-21",654.061519],["2002-03-22",653.62043],["2002-03-23",653.401019],["2002-03-24",653.092277],["2002-03-25",652.739349],["2002-03-26",652.871697],["2002-03-27",652.51884],["2002-03-28",652.299359],["2002-03-29",651.902456],["2002-03-30",651.770108],["2002-03-31",651.461367],["2002-04-01",1063.28454],["2002-04-02",1062.85895],["2002-04-03",1062.43336],["2002-04-04",1062.22051],["2002-04-05",1061.58384],["2002-04-06",1061.58384],["2002-04-07",1061.30015],["2002-04-08",1060.73255],["2002-04-09",1060.23601],["2002-04-10",1060.51981],["2002-04-11",1059.67029],["2002-04-12",1059.52839],["2002-04-13",1058.88995],["2002-04-14",1058.46436],["2002-04-15",1057.68546],["2002-04-16",1057.18925],["2002-04-17",1057.33115],["2002-04-18",1056.69271],["2002-04-19",1055.77224],["2002-04-20",1055.84319],["2002-04-21",1055.5595],["2002-04-22",1054.9919],["2002-04-23",1054.49713],["2002-04-24",1054.21344],["2002-04-25",1053.575],["2002-04-26",1053.4331],["2002-04-27",1052.58357],["2002-04-28",1052.15799],["2002-04-29",1051.4486],["2002-04-30",1050.95383],["2002-05-01",1204.72913],["2002-05-02",1203.82311],["2002-05-03",1203.32898],["2002-05-04",1202.83689],["2002-05-05",1202.34263],["2002-05-06",1201.60137],["2002-05-07",1201.10929],["2002-05-08",1200.36802],["2002-05-09",1200.03851],["2002-05-10",1199.62676],["2002-05-11",1199.0523],["2002-05-12",1198.88755],["2002-05-13",1198.22866],["2002-05-14",1197.4874],["2002-05-15",1196.91294],["2002-05-16",1196.91294],["2002-05-17",1195.92454],["2002-05-18",1195.43041],["2002-05-19",1195.18328],["2002-05-20",1194.19694],["2002-05-21",1193.45567],["2002-05-22",1192.96359],["2002-05-23",1192.63408],["2002-05-24",1192.63408],["2002-05-25",1192.46946],["2002-05-26",1192.3047],["2002-05-27",1192.63408],["2002-05-28",1193.04392],["2002-05-29",1193.53805],["2002-05-30",1193.62043],["2002-05-31",1193.7028],["2002-06-01",1894.32562],["2002-06-02",1893.81847],["2002-06-03",1892.41526],["2002-06-04",1891.39481],["2002-06-05",1891.39481],["2002-06-06",1890.88469],["2002-06-07",1889.73983],["2002-06-08",1889.2295],["2002-06-09",1887.8263],["2002-06-10",1886.04373],["2002-06-11",1884.89569],["2002-06-12",1883.62325],["2002-06-13",1882.47522],["2002-06-14",1880.56486],["2002-06-15",1879.28945],["2002-06-16",1877.76184],["2002-06-17",1876.35864],["2002-06-18",1874.70345],["2002-06-19",1873.04529],["2002-06-20",1870.62481],["2002-06-21",1868.71149],["2002-06-22",1866.54617],["2002-06-23",1865.14615],["2002-06-24",1862.97766],["2002-06-25",1860.4296],["2002-06-26",1858.26329],["2002-06-27",1855.84222],["2002-06-28",1853.54833],["2002-06-29",1851.76496],["2002-06-30",1849.85164],["2002-07-01",2138.03526],["2002-07-02",2135.41038],["2002-07-03",2131.90917],["2002-07-04",2130.01093],["2002-07-05",2126.74146],["2002-07-06",2123.71602],["2002-07-07",2121.37992],["2002-07-08",2118.49303],["2002-07-09",2115.74468],["2002-07-10",2112.44418],["2002-07-11",2109.41805],["2002-07-12",2106.53184],["2002-07-13",2103.50775],["2002-07-14",2100.8966],["2002-07-15",2097.87251],["2002-07-16",2094.84843],["2002-07-17",2091.54815],["2002-07-18",2088.38755],["2002-07-19",2085.36029],["2002-07-20",2082.33621],["2002-07-21",2079.58741],["2002-07-22",2076.56332],["2002-07-23",2073.12653],["2002-07-24",2069.96458],["2002-07-25",2066.6652],["2002-07-26",2063.50348],["2002-07-27",2060.47894],["2002-07-28",2058.27935],["2002-07-29",2055.25481],["2002-07-30",2051.95567],["2002-07-31",2048.9309],["2002-08-01",2041.80093],["2002-08-02",2039.35319],["2002-08-03",2036.4982],["2002-08-04",2033.64232],["2002-08-05",2030.37941],["2002-08-06",2027.52487],["2002-08-07",2024.26219],["2002-08-08",2021.1354],["2002-08-09",2018.14497],["2002-08-10",2015.69856],["2002-08-11",2012.56864],["2002-08-12",2009.98635],["2002-08-13",2006.99569],["2002-08-14",2003.86912],["2002-08-15",2000.60622],["2002-08-16",1997.34354],["2002-08-17",1994.76101],["2002-08-18",1991.9067],["2002-08-19",1989.18492],["2002-08-20",1986.05813],["2002-08-21",1982.79545],["2002-08-22",1979.39642],["2002-08-23",1975.99761],["2002-08-24",1973.55144],["2002-08-25",1970.42465],["2002-08-26",1967.02585],["2002-08-27",1964.17131],["2002-08-28",1962.40216],["2002-08-29",1959.00336],["2002-08-30",1955.74112],["2002-08-31",1952.34164],["2002-09-01",1862.03065],["2002-09-02",1860.87328],["2002-09-03",1859.20482],["2002-09-04",1857.91905],["2002-09-05",1856.89031],["2002-09-06",1855.99336],["2002-09-07",1857.14755],["2002-09-08",1858.17608],["2002-09-09",1857.40457],["2002-09-10",1857.91905],["2002-09-11",1859.0762],["2002-09-12",1859.97315],["2002-09-13",1862.54173],["2002-09-14",1863.6991],["2002-09-15",1864.34198],["2002-09-16",1863.95634],["2002-09-17",1863.31324],["2002-09-18",1862.15927],["2002-09-19",1861.51616],["2002-09-20",1861.13052],["2002-09-21",1860.87328],["2002-09-22",1860.10177],["2002-09-23",1859.20482],["2002-09-24",1858.04767],["2002-09-25",1858.17608],["2002-09-26",1856.37731],["2002-09-27",1855.0926],["2002-09-28",1853.80788],["2002-09-29",1852.52338],["2002-09-30",1851.62452],["2002-10-01",1244.8263],["2002-10-02",1243.87477],["2002-10-03",1243.01094],["2002-10-04",1242.75123],["2002-10-05",1242.4051],["2002-10-06",1241.9724],["2002-10-07",1241.53971],["2002-10-08",1241.109],["2002-10-09",1240.50317],["2002-10-10",1239.89733],["2002-10-11",1239.63777],["2002-10-12",1239.1185],["2002-10-13",1238.60123],["2002-10-14",1237.99554],["2002-10-15",1237.47628],["2002-10-16",1236.78601],["2002-10-17",1235.8339],["2002-10-18",1235.22806],["2002-10-19",1234.79537],["2002-10-20",1234.27824],["2002-10-21",1233.49927],["2002-10-22",1232.98],["2002-10-23",1232.03018],["2002-10-24",1231.59748],["2002-10-25",1231.16463],["2002-10-26",1231.07821],["2002-10-27",1230.55894],["2002-10-28",1229.86868],["2002-10-29",1229.78211],["2002-10-30",1229.08971],["2002-10-31",1229.00314],["2002-11-01",1224.20437],["2002-11-02",1224.37252],["2002-11-03",1223.36513],["2002-11-04",1222.6921],["2002-11-05",1222.01922],["2002-11-06",1221.68263],["2002-11-07",1220.92754],["2002-11-08",1220.3388],["2002-11-09",1220.00222],["2002-11-10",1219.91807],["2002-11-11",1220.08636],["2002-11-12",1220.08636],["2002-11-13",1219.74992],["2002-11-14",1219.16312],["2002-11-15",1219.16312],["2002-11-16",1218.65839],["2002-11-17",1218.15351],["2002-11-18",1217.81707],["2002-11-19",1217.31441],["2002-11-20",1216.89383],["2002-11-21",1216.2208],["2002-11-22",1215.88436],["2002-11-23",1215.12926],["2002-11-24",1214.62453],["2002-11-25",1214.70868],["2002-11-26",1213.69907],["2002-11-27",1213.19433],["2002-11-28",1212.77582],["2002-11-29",1212.43938],["2002-11-30",1212.1028],["2002-12-01",939.060097],["2002-12-02",938.476049],["2002-12-03",937.63016],["2002-12-04",936.981027],["2002-12-05",936.330394],["2002-12-06",935.744737],["2002-12-07",935.095713],["2002-12-08",934.510056],["2002-12-09",933.795947],["2002-12-10",933.21029],["2002-12-11",932.689718],["2002-12-12",931.975609],["2002-12-13",931.259891],["2002-12-14",930.804404],["2002-12-15",930.155271],["2002-12-16",929.699784],["2002-12-17",928.660359],["2002-12-18",927.814471],["2002-12-19",927.165337],["2002-12-20",926.189278],["2002-12-21",925.929047],["2002-12-22",925.410084],["2002-12-23",924.564196],["2002-12-24",923.850087],["2002-12-25",923.3946],["2002-12-26",922.485236],["2002-12-27",922.029749],["2002-12-28",921.314031],["2002-12-29",920.534727],["2002-12-30",920.07924],["2002-12-31",919.169875],["2003-01-01",289.003152],["2003-01-02",288.692987],["2003-01-03",288.36343],["2003-01-04",287.994536],["2003-01-05",287.723192],["2003-01-06",287.431978],["2003-01-07",287.180063],["2003-01-08",286.831077],["2003-01-09",286.559255],["2003-01-10",286.249089],["2003-01-11",285.996696],["2003-01-12",285.72539],["2003-01-13",285.473437],["2003-01-14",285.123973],["2003-01-15",284.833237],["2003-01-16",284.561415],["2003-01-17",284.231858],["2003-01-18",283.921693],["2003-01-19",283.572229],["2003-01-20",283.281455],["2003-01-21",282.913077],["2003-01-22",282.641255],["2003-01-23",282.38934],["2003-01-24",282.079175],["2003-01-25",281.749102],["2003-01-26",281.458366],["2003-01-27",281.167152],["2003-01-28",280.876417],["2003-01-29",280.546822],["2003-01-30",280.236178],["2003-01-31",279.964834],["2003-02-01",335.746379],["2003-02-02",335.390208],["2003-02-03",334.963378],["2003-02-04",334.725884],["2003-02-05",334.251574],["2003-02-06",333.919705],["2003-02-07",333.563533],["2003-02-08",333.11294],["2003-02-09",332.757354],["2003-02-10",332.353656],["2003-02-11",331.926826],["2003-02-12",331.594957],["2003-02-13",331.286266],["2003-02-14",330.93068],["2003-02-15",330.574509],["2003-02-16",330.147679],["2003-02-17",329.81581],["2003-02-18",329.483355],["2003-02-19",329.270256],["2003-02-20",328.890321],["2003-02-21",328.463492],["2003-02-22",328.060379],["2003-02-23",327.632964],["2003-02-24",327.372338],["2003-02-25",327.206179],["2003-02-26",326.755541],["2003-02-27",326.375606],["2003-02-28",326.114981],["2003-03-01",502.079412],["2003-03-02",501.433052],["2003-03-03",500.858593],["2003-03-04",500.319233],["2003-03-05",499.780759],["2003-03-06",499.349215],["2003-03-07",498.846656],["2003-03-08",498.415182],["2003-03-09",497.948609],["2003-03-10",497.445164],["2003-03-11",496.942676],["2003-03-12",496.475216],["2003-03-13",495.864771],["2003-03-14",495.290312],["2003-03-15",494.750952],["2003-03-16",494.392265],["2003-03-17",494.104592],["2003-03-18",493.638019],["2003-03-19",493.278374],["2003-03-20",493.170559],["2003-03-21",492.811801],["2003-03-22",492.416313],["2003-03-23",491.984768],["2003-03-24",491.446295],["2003-03-25",491.266508],["2003-03-26",490.835645],["2003-03-27",490.404376],["2003-03-28",489.758016],["2003-03-29",489.326471],["2003-03-30",488.931799],["2003-03-31",488.392439],["2003-04-01",801.110431],["2003-04-02",800.47415],["2003-04-03",800.12718],["2003-04-04",799.607982],["2003-04-05",798.740388],["2003-04-06",798.452616],["2003-04-07",798.047648],["2003-04-08",797.527137],["2003-04-09",797.007938],["2003-04-10",796.371657],["2003-04-11",796.08246],["2003-04-12",795.447604],["2003-04-13",795.216291],["2003-04-14",794.522126],["2003-04-15",793.945155],["2003-04-16",793.598186],["2003-04-17",793.193218],["2003-04-18",792.500592],["2003-04-19",792.269165],["2003-04-20",792.32705],["2003-04-21",792.037852],["2003-04-22",791.748654],["2003-04-23",791.748654],["2003-04-24",791.517228],["2003-04-25",791.113799],["2003-04-26",790.824601],["2003-04-27",790.998143],["2003-04-28",790.593175],["2003-04-29",790.072664],["2003-04-30",789.842663],["2003-05-01",901.660169],["2003-05-02",901.727367],["2003-05-03",902.130163],["2003-05-04",902.6657],["2003-05-05",903.135826],["2003-05-06",903.270091],["2003-05-07",903.068627],["2003-05-08",903.605819],["2003-05-09",903.270091],["2003-05-10",903.270091],["2003-05-11",903.404356],["2003-05-12",903.404356],["2003-05-13",903.202892],["2003-05-14",903.135826],["2003-05-15",902.867163],["2003-05-16",902.598633],["2003-05-17",902.195706],["2003-05-18",903.068627],["2003-05-19",903.404356],["2003-05-20",904.074158],["2003-05-21",905.282939],["2003-05-22",906.892729],["2003-05-23",909.105386],["2003-05-24",912.192488],["2003-05-25",915.412331],["2003-05-26",918.564976],["2003-05-27",922.053481],["2003-05-28",925.273192],["2003-05-29",928.493035],["2003-05-30",931.981409],["2003-05-31",936.60971],["2003-06-01",1504.04016],["2003-06-02",1510.38062],["2003-06-03",1517.55074],["2003-06-04",1524.51264],["2003-06-05",1530.125],["2003-06-06",1536.04926],["2003-06-07",1541.55751],["2003-06-08",1546.54545],["2003-06-09",1549.55963],["2003-06-10",1551.4297],["2003-06-11",1553.19546],["2003-06-12",1554.75578],["2003-06-13",1555.58543],["2003-06-14",1556.93774],["2003-06-15",1558.49571],["2003-06-16",1559.84803],["2003-06-17",1560.05603],["2003-06-18",1561.61378],["2003-06-19",1561.40578],["2003-06-20",1561.09368],["2003-06-21",1561.19778],["2003-06-22",1562.3421],["2003-06-23",1562.7581],["2003-06-24",1562.13389],["2003-06-25",1561.61378],["2003-06-26",1560.98978],["2003-06-27",1560.57357],["2003-06-28",1560.05603],["2003-06-29",1559.84803],["2003-06-30",1558.5996],["2003-07-01",1806.64663],["2003-07-02",1804.85994],["2003-07-03",1803.43376],["2003-07-04",1803.19561],["2003-07-05",1801.28997],["2003-07-06",1800.57823],["2003-07-07",1798.79177],["2003-07-08",1796.65092],["2003-07-09",1794.74821],["2003-07-10",1792.72337],["2003-07-11",1790.22517],["2003-07-12",1788.20327],["2003-07-13",1786.77416],["2003-07-14",1784.27596],["2003-07-15",1781.77776],["2003-07-16",1779.39876],["2003-07-17",1776.42404],["2003-07-18",1773.33036],["2003-07-19",1771.5439],["2003-07-20",1770.35563],["2003-07-21",1767.61929],["2003-07-22",1764.88205],["2003-07-23",1762.38475],["2003-07-24",1759.05292],["2003-07-25",1757.14728],["2003-07-26",1753.81522],["2003-07-27",1752.0317],["2003-07-28",1749.41409],["2003-07-29",1746.55878],["2003-07-30",1743.94163],["2003-07-31",1741.67864],["2003-08-01",1737.73411],["2003-08-02",1736.32069],["2003-08-03",1734.90703],["2003-08-04",1731.96521],["2003-08-05",1729.37656],["2003-08-06",1727.14133],["2003-08-07",1724.67057],["2003-08-08",1722.19981],["2003-08-09",1718.90457],["2003-08-10",1716.90376],["2003-08-11",1714.43121],["2003-08-12",1711.60703],["2003-08-13",1708.90074],["2003-08-14",1706.66551],["2003-08-15",1703.95922],["2003-08-16",1701.01739],["2003-08-17",1699.25323],["2003-08-18",1696.77956],["2003-08-19",1693.71986],["2003-08-20",1691.48463],["2003-08-21",1689.01386],["2003-08-22",1686.54288],["2003-08-23",1683.60128],["2003-08-24",1682.18762],["2003-08-25",1680.07028],["2003-08-26",1677.12845],["2003-08-27",1674.89322],["2003-08-28",1671.95116],["2003-08-29",1669.36275],["2003-08-30",1667.36015],["2003-08-31",1665.2428],["2003-09-01",1591.2608],["2003-09-02",1590.26165],["2003-09-03",1589.70512],["2003-09-04",1588.70344],["2003-09-05",1588.14965],["2003-09-06",1586.92518],["2003-09-07",1585.81211],["2003-09-08",1585.03553],["2003-09-09",1587.70429],["2003-09-10",1588.92601],["2003-09-11",1592.2627],["2003-09-12",1594.3747],["2003-09-13",1596.04453],["2003-09-14",1596.48967],["2003-09-15",1596.2671],["2003-09-16",1595.71056],["2003-09-17",1595.71056],["2003-09-18",1594.82006],["2003-09-19",1594.26353],["2003-09-20",1593.70973],["2003-09-21",1593.1532],["2003-09-22",1592.37387],["2003-09-23",1591.70616],["2003-09-24",1591.2608],["2003-09-25",1590.37305],["2003-09-26",1589.70512],["2003-09-27",1588.92601],["2003-09-28",1588.26082],["2003-09-29",1587.25915],["2003-09-30",1586.81379],["2003-10-01",1066.34732],["2003-10-02",1065.8228],["2003-10-03",1065.30027],["2003-10-04",1065.15047],["2003-10-05",1065.15047],["2003-10-06",1065.00052],["2003-10-07",1064.47615],["2003-10-08",1064.47615],["2003-10-09",1064.10157],["2003-10-10",1063.95177],["2003-10-11",1062.97969],["2003-10-12",1062.23054],["2003-10-13",1062.00577],["2003-10-14",1061.33329],["2003-10-15",1060.80891],["2003-10-16",1060.35937],["2003-10-17",1059.98664],["2003-10-18",1059.61206],["2003-10-19",1059.38729],["2003-10-20",1058.93774],["2003-10-21",1058.48834],["2003-10-22",1058.04063],["2003-10-23",1057.59109],["2003-10-24",1057.06671],["2003-10-25",1056.46736],["2003-10-26",1055.64508],["2003-10-27",1055.04573],["2003-10-28",1054.59618],["2003-10-29",1054.22345],["2003-10-30",1053.77391],["2003-10-31",1052.94993],["2003-11-01",1052.7258],["2003-11-02",1052.36165],["2003-11-03",1051.70608],["2003-11-04",1051.34192],["2003-11-05",1051.0523],["2003-11-06",1050.6154],["2003-11-07",1049.95983],["2003-11-08",1049.66856],["2003-11-09",1049.08767],["2003-11-10",1049.95983],["2003-11-11",1049.59567],["2003-11-12",1049.52278],["2003-11-13",1050.03271],["2003-11-14",1049.66856],["2003-11-15",1049.59567],["2003-11-16",1049.01478],["2003-11-17",1048.72351],["2003-11-18",1048.50499],["2003-11-19",1048.21358],["2003-11-20",1047.77667],["2003-11-21",1047.26853],["2003-11-22",1046.97726],["2003-11-23",1046.32169],["2003-11-24",1045.66626],["2003-11-25",1044.9396],["2003-11-26",1044.42981],["2003-11-27",1044.35692],["2003-11-28",1043.84712],["2003-11-29",1043.55765],["2003-11-30",1042.75644],["2003-12-01",807.815156],["2003-12-02",807.36457],["2003-12-03",806.74485],["2003-12-04",806.126518],["2003-12-05",805.553165],["2003-12-06",804.998517],["2003-12-07",804.745757],["2003-12-08",804.139375],["2003-12-09",803.736295],["2003-12-10",803.180399],["2003-12-11",802.777319],["2003-12-12",802.069745],["2003-12-13",801.614932],["2003-12-14",801.009687],["2003-12-15",801.060173],["2003-12-16",800.302114],["2003-12-17",799.848547],["2003-12-18",799.19157],["2003-12-19",798.636811],["2003-12-20",798.131512],["2003-12-21",797.576753],["2003-12-22",797.020858],["2003-12-23",796.415613],["2003-12-24",795.758636],["2003-12-25",795.45539],["2003-12-26",794.496414],["2003-12-27",794.0416],["2003-12-28",793.587924],["2003-12-29",793.082624],["2003-12-30",792.628948],["2003-12-31",791.921484],["2004-01-01",245.223616],["2004-01-02",244.945541],["2004-01-03",244.528896],["2004-01-04",244.372889],["2004-01-05",244.025763],["2004-01-06",243.799846],["2004-01-07",243.452682],["2004-01-08",243.140276],["2004-01-09",242.757962],["2004-01-10",242.410797],["2004-01-11",242.098392],["2004-01-12",241.768626],["2004-01-13",241.473191],["2004-01-14",241.178185],["2004-01-15",240.83102],["2004-01-16",240.536014],["2004-01-17",240.153699],["2004-01-18",239.893452],["2004-01-19",239.563648],["2004-01-20",239.285612],["2004-01-21",239.007966],["2004-01-22",238.747719],["2004-01-23",238.400126],["2004-01-24",238.07036],["2004-01-25",237.775354],["2004-01-26",237.532038],["2004-01-27",237.167513],["2004-01-28",236.855146],["2004-01-29",236.594861],["2004-01-30",236.229907],["2004-01-31",236.091299],["2004-02-01",272.332721],["2004-02-02",272.107082],["2004-02-03",271.676804],["2004-02-04",271.24648],["2004-02-05",270.857231],["2004-02-06",270.446983],["2004-02-07",270.037196],["2004-02-08",269.996167],["2004-02-09",269.627455],["2004-02-10",269.13561],["2004-02-11",268.869194],["2004-02-12",268.316082],["2004-02-13",267.926326],["2004-02-14",267.537077],["2004-02-15",267.372959],["2004-02-16",266.942681],["2004-02-17",266.532894],["2004-02-18",266.164137],["2004-02-19",265.713366],["2004-02-20",265.283088],["2004-02-21",264.995883],["2004-02-22",264.790736],["2004-02-23",264.524575],["2004-02-24",264.073759],["2004-02-25",263.766062],["2004-02-26",263.397349],["2004-02-27",262.946534],["2004-02-28",262.782416],["2004-02-29",262.659835],["2004-03-01",420.046908],["2004-03-02",419.500557],["2004-03-03",418.921984],["2004-03-04",418.15036],["2004-03-05",417.635366],["2004-03-06",416.992419],["2004-03-07",417.056793],["2004-03-08",416.574421],["2004-03-09",415.963298],["2004-03-10",415.416947],["2004-03-11",414.838374],["2004-03-12",414.291229],["2004-03-13",413.873627],["2004-03-14",413.712727],["2004-03-15",413.295054],["2004-03-16",412.812283],["2004-03-17",412.265933],["2004-03-18",411.719582],["2004-03-19",411.204589],["2004-03-20",410.593798],["2004-03-21",410.52949],["2004-03-22",410.047513],["2004-03-23",409.629117],["2004-03-24",409.114918],["2004-03-25",408.632147],["2004-03-26",408.407597],["2004-03-27",407.860452],["2004-03-28",408.117948],["2004-03-29",407.957048],["2004-03-30",407.668124],["2004-03-31",407.410627],["2004-04-01",671.218212],["2004-04-02",670.803838],["2004-04-03",670.959389],["2004-04-04",670.959285],["2004-04-05",671.269952],["2004-04-06",671.425399],["2004-04-07",671.632586],["2004-04-08",671.838494],["2004-04-09",671.993828],["2004-04-10",672.201015],["2004-04-11",672.511795],["2004-04-12",672.822576],["2004-04-13",673.029763],["2004-04-14",673.235671],["2004-04-15",673.391004],["2004-04-16",673.442858],["2004-04-17",673.442858],["2004-04-18",673.805378],["2004-04-19",673.598191],["2004-04-20",673.442858],["2004-04-21",673.598191],["2004-04-22",673.183818],["2004-04-23",672.874315],["2004-04-24",673.080224],["2004-04-25",673.029763],["2004-04-26",673.029763],["2004-04-27",672.822576],["2004-04-28",672.822576],["2004-04-29",672.097421],["2004-04-30",672.045681],["2004-05-01",765.162004],["2004-05-02",765.282222],["2004-05-03",765.342266],["2004-05-04",765.282222],["2004-05-05",765.282222],["2004-05-06",765.162004],["2004-05-07",765.222047],["2004-05-08",765.943359],["2004-05-09",766.663187],["2004-05-10",767.204104],["2004-05-11",768.525025],["2004-05-12",769.605377],["2004-05-13",771.346997],["2004-05-14",772.727961],["2004-05-15",774.289319],["2004-05-16",776.090983],["2004-05-17",777.652341],["2004-05-18",778.552431],["2004-05-19",779.514048],["2004-05-20",780.354095],["2004-05-21",781.255668],["2004-05-22",782.215933],["2004-05-23",783.176198],["2004-05-24",784.496987],["2004-05-25",785.759217],["2004-05-26",786.238607],["2004-05-27",787.019962],["2004-05-28",787.73979],["2004-05-29",788.881801],["2004-05-30",789.842066],["2004-05-31",790.742156],["2004-06-01",1271.74266],["2004-06-02",1271.74266],["2004-06-03",1271.64937],["2004-06-04",1271.18355],["2004-06-05",1270.99718],["2004-06-06",1270.81081],["2004-06-07",1270.53135],["2004-06-08",1270.43807],["2004-06-09",1270.53135],["2004-06-10",1270.62444],["2004-06-11",1270.81081],["2004-06-12",1271.18355],["2004-06-13",1272.02211],["2004-06-14",1272.48814],["2004-06-15",1272.1154],["2004-06-16",1272.20848],["2004-06-17",1271.27684],["2004-06-18",1271.27684],["2004-06-19",1270.53135],["2004-06-20",1270.16091],["2004-06-21",1269.41543],["2004-06-22",1268.48358],["2004-06-23",1267.46094],["2004-06-24",1266.71546],["2004-06-25",1266.06326],["2004-06-26",1264.85405],["2004-06-27",1263.64275],["2004-06-28",1264.10877],["2004-06-29",1262.52682],["2004-06-30",1261.4088],["2004-07-01",1465.51325],["2004-07-02",1463.70169],["2004-07-03",1462.10094],["2004-07-04",1461.14295],["2004-07-05",1459.5422],["2004-07-06",1457.83748],["2004-07-07",1455.81224],["2004-07-08",1453.99805],["2004-07-09",1451.97305],["2004-07-10",1449.94804],["2004-07-11",1448.02964],["2004-07-12",1445.79119],["2004-07-13",1443.23268],["2004-07-14",1440.77923],["2004-07-15",1438.11388],["2004-07-16",1435.34192],["2004-07-17",1432.35782],["2004-07-18",1430.86369],["2004-07-19",1428.30518],["2004-07-20",1425.74665],["2004-07-21",1422.97448],["2004-07-22",1421.16268],["2004-07-23",1418.39073],["2004-07-24",1416.04543],["2004-07-25",1413.59353],["2004-07-26",1411.03502],["2004-07-27",1409.75433],["2004-07-28",1406.44863],["2004-07-29",1403.99673],["2004-07-30",1401.33372],["2004-07-31",1398.78478],["2004-08-01",1400.24544],["2004-08-02",1398.03934],["2004-08-03",1395.30731],["2004-08-04",1392.68029],["2004-08-05",1390.05349],["2004-08-06",1387.73955],["2004-08-07",1384.69444],["2004-08-08",1382.59097],["2004-08-09",1379.96394],["2004-08-10",1377.23192],["2004-08-11",1374.08157],["2004-08-12",1371.34954],["2004-08-13",1368.93298],["2004-08-14",1366.30596],["2004-08-15",1364.51795],["2004-08-16",1361.78592],["2004-08-17",1358.42448],["2004-08-18",1355.06216],["2004-08-19",1352.75083],["2004-08-20",1350.33427],["2004-08-21",1348.02294],["2004-08-22",1345.18568],["2004-08-23",1342.76912],["2004-08-24",1339.61616],["2004-08-25",1337.30483],["2004-08-26",1335.20136],["2004-08-27",1331.84078],["2004-08-28",1329.52922],["2004-08-29",1327.00766],["2004-08-30",1324.2754],["2004-08-31",1321.75384],["2004-09-01",1266.30844],["2004-09-02",1264.91907],["2004-09-03",1263.32853],["2004-09-04",1263.22906],["2004-09-05",1261.83969],["2004-09-06",1261.3426],["2004-09-07",1260.94496],["2004-09-08",1260.44808],["2004-09-09",1260.15215],["2004-09-10",1259.75452],["2004-09-11",1259.45635],["2004-09-12",1258.46215],["2004-09-13",1257.56988],["2004-09-14",1256.97332],["2004-09-15",1255.68095],["2004-09-16",1254.88814],["2004-09-17",1253.79448],["2004-09-18",1252.30565],["2004-09-19",1253.99341],["2004-09-20",1253.69502],["2004-09-21",1253.39685],["2004-09-22",1253.09867],["2004-09-23",1253.39685],["2004-09-24",1253.89394],["2004-09-25",1254.19212],["2004-09-26",1254.09287],["2004-09-27",1253.89394],["2004-09-28",1253.59577],["2004-09-29",1254.19212],["2004-09-30",1254.29158],["2004-10-01",842.825238],["2004-10-02",843.358966],["2004-10-03",843.492703],["2004-10-04",843.226741],["2004-10-05",843.425908],["2004-10-06",844.161825],["2004-10-07",843.961147],["2004-10-08",843.894205],["2004-10-09",844.228766],["2004-10-10",844.228766],["2004-10-11",843.961147],["2004-10-12",843.626586],["2004-10-13",843.425908],["2004-10-14",842.892179],["2004-10-15",842.557618],["2004-10-16",842.356941],["2004-10-17",841.955438],["2004-10-18",841.687818],["2004-10-19",841.421857],["2004-10-20",840.886617],["2004-10-21",840.351378],["2004-10-22",840.752735],["2004-10-23",840.618998],["2004-10-24",840.552056],["2004-10-25",840.351378],["2004-10-26",840.284437],["2004-10-27",840.351378],["2004-10-28",840.618998],["2004-10-29",840.485115],["2004-10-30",840.351378],["2004-10-31",840.819676],["2004-11-01",847.144666],["2004-11-02",846.884316],["2004-11-03",847.144666],["2004-11-04",847.144666],["2004-11-05",847.014562],["2004-11-06",847.014562],["2004-11-07",847.209788],["2004-11-08",846.754212],["2004-11-09",847.209788],["2004-11-10",847.340034],["2004-11-11",847.405015],["2004-11-12",847.535261],["2004-11-13",847.730487],["2004-11-14",847.665364],["2004-11-15",847.665364],["2004-11-16",847.535261],["2004-11-17",847.470138],["2004-11-18",847.470138],["2004-11-19",847.470138],["2004-11-20",847.274911],["2004-11-21",844.283905],["2004-11-22",838.951223],["2004-11-23",833.358193],["2004-11-24",828.157228],["2004-11-25",826.920604],["2004-11-26",826.855481],["2004-11-27",826.790358],["2004-11-28",826.466498],["2004-11-29",826.141026],["2004-11-30",826.010923],["2004-12-01",640.492851],["2004-12-02",640.091314],["2004-12-03",639.688529],["2004-12-04",639.386385],["2004-12-05",638.884097],["2004-12-06",638.229544],["2004-12-07",637.67688],["2004-12-08",637.072702],["2004-12-09",636.468525],["2004-12-10",635.865485],["2004-12-11",635.412325],["2004-12-12",634.960412],["2004-12-13",634.557627],["2004-12-14",634.003825],["2004-12-15",633.451161],["2004-12-16",633.149017],["2004-12-17",632.695857],["2004-12-18",632.344695],["2004-12-19",631.9418],["2004-12-20",631.539015],["2004-12-21",631.087102],["2004-12-22",630.583566],["2004-12-23",629.980636],["2004-12-24",629.326083],["2004-12-25",628.823795],["2004-12-26",628.018225],["2004-12-27",627.113151],["2004-12-28",626.710257],["2004-12-29",626.710257],["2004-12-30",626.710257],["2004-12-31",626.609615],["2005-01-01",188.742306],["2005-01-02",188.880809],["2005-01-03",188.75959],["2005-01-04",188.655732],["2005-01-05",188.465691],["2005-01-06",188.240614],["2005-01-07",187.929392],["2005-01-08",187.583526],["2005-01-09",187.61817],["2005-01-10",187.393094],["2005-01-11",187.445023],["2005-01-12",187.410416],["2005-01-13",187.410416],["2005-01-14",187.410416],["2005-01-15",187.341164],["2005-01-16",187.462345],["2005-01-17",187.289197],["2005-01-18",187.081872],["2005-01-19",186.856795],["2005-01-20",186.614825],["2005-01-21",186.424354],["2005-01-22",186.09581],["2005-01-23",186.147777],["2005-01-24",185.801911],["2005-01-25",185.594156],["2005-01-26",185.334864],["2005-01-27",185.161716],["2005-01-28",184.95439],["2005-01-29",184.711991],["2005-01-30",184.833172],["2005-01-31",184.591201],["2005-02-01",219.332443],["2005-02-02",218.951964],["2005-02-03",218.656147],["2005-02-04",218.296322],["2005-02-05",217.958197],["2005-02-06",217.979328],["2005-02-07",217.661856],["2005-02-08",217.217846],["2005-02-09",216.879722],["2005-02-10",216.520374],["2005-02-11",216.202902],["2005-02-12",215.970571],["2005-02-13",216.075886],["2005-02-14",215.949394],["2005-02-15",215.780069],["2005-02-16",215.504905],["2005-02-17",215.230266],["2005-02-18",214.888056],["2005-02-19",214.716759],["2005-02-20",214.792917],["2005-02-21",214.659629],["2005-02-22",214.602546],["2005-02-23",214.488763],["2005-02-24",214.355521],["2005-02-25",214.089039],["2005-02-26",213.88007],["2005-02-27",214.013358],["2005-02-28",213.765857],["2005-03-01",331.897312],["2005-03-02",331.436491],["2005-03-03",331.205789],["2005-03-04",330.831525],["2005-03-05",330.370775],["2005-03-06",330.399604],["2005-03-07",329.967029],["2005-03-08",329.506279],["2005-03-09",329.015976],["2005-03-10",328.612883],["2005-03-11",328.238619],["2005-03-12",327.806045],["2005-03-13",327.979088],["2005-03-14",327.518268],["2005-03-15",326.941478],["2005-03-16",326.567214],["2005-03-17",326.249955],["2005-03-18",325.933419],["2005-03-19",325.558503],["2005-03-20",325.789204],["2005-03-21",325.558503],["2005-03-22",325.184239],["2005-03-23",324.86698],["2005-03-24",324.521616],["2005-03-25",324.031313],["2005-03-26",323.743606],["2005-03-27",323.945479],["2005-03-28",323.657049],["2005-03-29",323.282132],["2005-03-30",322.879039],["2005-03-31",322.590609],["2005-04-01",534.261058],["2005-04-02",533.611114],["2005-04-03",533.889743],["2005-04-04",533.333764],["2005-04-05",532.683934],["2005-04-06",531.988755],["2005-04-07",531.478126],["2005-04-08",531.061461],["2005-04-09",531.663726],["2005-04-10",532.358905],["2005-04-11",533.287364],["2005-04-12",534.261058],["2005-04-13",535.002637],["2005-04-14",535.883531],["2005-04-15",536.672675],["2005-04-16",537.646369],["2005-04-17",538.898578],["2005-04-18",540.336501],["2005-04-19",542.098175],["2005-04-20",544.184877],["2005-04-21",546.41078],["2005-04-22",548.590282],["2005-04-23",550.30672],["2005-04-24",552.857538],["2005-04-25",555.022017],["2005-04-26",557.651153],["2005-04-27",560.538193],["2005-04-28",563.270467],["2005-04-29",565.951229],["2005-04-30",568.270721],["2005-05-01",647.245734],["2005-05-02",649.817765],["2005-05-03",652.211547],["2005-05-04",654.364331],["2005-05-05",656.398908],["2005-05-06",658.253751],["2005-05-07",660.765871],["2005-05-08",663.159653],["2005-05-09",665.432259],["2005-05-10",668.123982],["2005-05-11",670.338029],["2005-05-12",673.029883],["2005-05-13",676.260543],["2005-05-14",679.610893],["2005-05-15",683.079715],["2005-05-16",686.190552],["2005-05-17",689.660725],["2005-05-18",693.249238],["2005-05-19",697.198569],["2005-05-20",701.44571],["2005-05-21",706.172009],["2005-05-22",711.914789],["2005-05-23",718.733962],["2005-05-24",726.690789],["2005-05-25",734.82735],["2005-05-26",743.80079],["2005-05-27",753.092366],["2005-05-28",762.099463],["2005-05-29",771.10656],["2005-05-30",779.393829],["2005-05-31",786.899744],["2005-06-01",1274.81537],["2005-06-02",1284.49473],["2005-06-03",1292.40828],["2005-06-04",1301.53083],["2005-06-05",1310.09426],["2005-06-06",1318.19397],["2005-06-07",1325.73478],["2005-06-08",1332.62338],["2005-06-09",1339.23233],["2005-06-10",1346.21402],["2005-06-11",1352.54352],["2005-06-12",1359.24555],["2005-06-13",1364.92495],["2005-06-14",1370.32489],["2005-06-15",1375.34979],["2005-06-16",1379.7271],["2005-06-17",1383.72916],["2005-06-18",1388.38362],["2005-06-19",1393.57131],["2005-06-20",1399.07956],["2005-06-21",1405.00125],["2005-06-22",1410.71751],["2005-06-23",1416.01776],["2005-06-24",1423.18787],["2005-06-25",1429.63223],["2005-06-26",1436.38614],["2005-06-27",1441.89439],["2005-06-28",1446.88254],["2005-06-29",1451.45447],["2005-06-30",1455.50887],["2005-07-01",1693.96868],["2005-07-02",1697.7741],["2005-07-03",1701.8206],["2005-07-04",1704.67614],["2005-07-05",1706.93618],["2005-07-06",1709.19623],["2005-07-07",1710.98269],["2005-07-08",1712.17072],["2005-07-09",1713.48088],["2005-07-10",1714.19556],["2005-07-11",1714.5529],["2005-07-12",1714.9073],["2005-07-13",1714.79104],["2005-07-14",1714.9073],["2005-07-15",1713.71903],["2005-07-16",1713.00459],["2005-07-17",1713.00459],["2005-07-18",1712.52806],["2005-07-19",1711.22084],["2005-07-20",1709.79172],["2005-07-21",1708.48449],["2005-07-22",1706.34183],["2005-07-23",1704.91383],["2005-07-24",1704.55695],["2005-07-25",1703.48607],["2005-07-26",1702.17727],["2005-07-27",1700.98697],["2005-07-28",1699.91789],["2005-07-29",1698.25063],["2005-07-30",1697.65514],["2005-07-31",1696.9434],["2005-08-01",1694.89775],["2005-08-02",1693.36934],["2005-08-03",1692.07357],["2005-08-04",1690.66305],["2005-08-05",1688.89621],["2005-08-06",1687.13205],["2005-08-07",1686.18969],["2005-08-08",1683.95469],["2005-08-09",1683.36575],["2005-08-10",1682.06997],["2005-08-11",1681.83711],["2005-08-12",1680.54157],["2005-08-13",1680.07027],["2005-08-14",1678.77741],["2005-08-15",1677.12845],["2005-08-16",1676.30374],["2005-08-17",1674.53981],["2005-08-18",1673.0114],["2005-08-19",1671.95116],["2005-08-20",1669.9517],["2005-08-21",1668.65592],["2005-08-22",1667.36015],["2005-08-23",1665.00727],["2005-08-24",1662.77204],["2005-08-25",1660.89023],["2005-08-26",1658.76997],["2005-08-27",1656.41709],["2005-08-28",1654.77081],["2005-08-29",1652.88609],["2005-08-30",1651.12216],["2005-08-31",1649.00458],["2005-09-01",1574.69194],["2005-09-02",1573.91536],["2005-09-03",1573.02486],["2005-09-04",1573.24765],["2005-09-05",1572.13436],["2005-09-06",1571.02403],["2005-09-07",1570.4675],["2005-09-08",1570.13353],["2005-09-09",1569.13186],["2005-09-10",1570.69007],["2005-09-11",1570.57889],["2005-09-12",1570.69007],["2005-09-13",1570.91286],["2005-09-14",1571.02403],["2005-09-15",1571.2466],["2005-09-16",1570.4675],["2005-09-17",1570.13353],["2005-09-18",1569.79957],["2005-09-19",1569.46582],["2005-09-20",1568.68924],["2005-09-21",1568.35528],["2005-09-22",1567.91013],["2005-09-23",1567.57617],["2005-09-24",1567.79874],["2005-09-25",1567.3536],["2005-09-26",1566.79706],["2005-09-27",1567.13103],["2005-09-28",1566.68567],["2005-09-29",1566.4631],["2005-09-30",1567.2422],["2005-10-01",1053.77391],["2005-10-02",1053.99868],["2005-10-03",1054.07365],["2005-10-04",1053.99868],["2005-10-05",1053.62411],["2005-10-06",1053.54928],["2005-10-07",1053.39933],["2005-10-08",1053.4743],["2005-10-09",1053.1747],["2005-10-10",1053.4743],["2005-10-11",1053.54928],["2005-10-12",1053.84888],["2005-10-13",1053.99868],["2005-10-14",1054.14863],["2005-10-15",1054.14863],["2005-10-16",1054.07365],["2005-10-17",1054.07365],["2005-10-18",1056.01966],["2005-10-19",1056.91691],["2005-10-20",1057.29148],["2005-10-21",1057.59109],["2005-10-22",1057.89083],["2005-10-23",1058.18859],["2005-10-24",1058.56316],["2005-10-25",1058.71296],["2005-10-26",1058.78794],["2005-10-27",1058.78794],["2005-10-28",1058.86291],["2005-10-29",1059.08769],["2005-10-30",1059.31231],["2005-10-31",1059.23749],["2005-11-01",1059.56503],["2005-11-02",1059.71066],["2005-11-03",1059.56503],["2005-11-04",1059.3465],["2005-11-05",1059.49214],["2005-11-06",1059.49214],["2005-11-07",1059.41939],["2005-11-08",1059.78355],["2005-11-09",1059.78355],["2005-11-10",1059.56503],["2005-11-11",1059.27376],["2005-11-12",1059.27376],["2005-11-13",1059.20087],["2005-11-14",1058.76437],["2005-11-15",1058.5453],["2005-11-16",1058.39966],["2005-11-17",1058.61819],["2005-11-18",1058.25582],["2005-11-19",1058.18293],["2005-11-20",1058.11019],["2005-11-21",1057.96441],["2005-11-22",1057.81878],["2005-11-23",1057.74589],["2005-11-24",1057.67314],["2005-11-25",1057.30898],["2005-11-26",1057.30898],["2005-11-27",1057.30898],["2005-11-28",1056.87194],["2005-11-29",1056.58067],["2005-11-30",1056.43668],["2005-12-01",818.507988],["2005-12-02",818.113671],["2005-12-03",817.270046],["2005-12-04",816.762972],["2005-12-05",815.975616],["2005-12-06",815.299627],["2005-12-07",814.624917],["2005-12-08",813.89255],["2005-12-09",812.992657],["2005-12-10",811.92363],["2005-12-11",811.078506],["2005-12-12",809.840564],["2005-12-13",808.65889],["2005-12-14",807.702509],["2005-12-15",806.577213],["2005-12-16",805.704843],["2005-12-17",804.947921],["2005-12-18",804.392025],["2005-12-19",803.635213],["2005-12-20",802.877153],["2005-12-21",802.423477],["2005-12-22",801.716014],["2005-12-23",801.262337],["2005-12-24",800.85812],["2005-12-25",800.504278],["2005-12-26",799.949629],["2005-12-27",799.44422],["2005-12-28",798.586326],["2005-12-29",798.181998],["2005-12-30",797.374589],["2005-12-31",796.717612],["2006-01-01",247.081],["2006-01-02",246.838152],["2006-01-03",246.664355],["2006-01-04",246.560506],["2006-01-05",246.282432],["2006-01-06",246.074305],["2006-01-07",245.883147],["2006-01-08",245.813629],["2006-01-09",245.536021],["2006-01-10",245.293134],["2006-01-11",245.01506],["2006-01-12",244.824331],["2006-01-13",244.581016],["2006-01-14",244.33813],["2006-01-15",244.181732],["2006-01-16",243.886725],["2006-01-17",243.626049],["2006-01-18",243.348404],["2006-01-19",243.122916],["2006-01-20",242.86224],["2006-01-21",242.706233],["2006-01-22",242.515075],["2006-01-23",242.289588],["2006-01-24",242.046272],["2006-01-25",241.889874],["2006-01-26",241.50795],["2006-01-27",241.265064],["2006-01-28",240.952697],["2006-01-29",240.935298],["2006-01-30",240.587743],["2006-01-31",240.275338],["2006-02-01",287.343969],["2006-02-02",286.962088],["2006-02-03",286.622131],["2006-02-04",286.367688],["2006-02-05",286.261475],["2006-02-06",285.858324],["2006-02-07",285.475872],["2006-02-08",285.136439],["2006-02-09",284.860248],["2006-02-10",284.520862],["2006-02-11",284.117664],["2006-02-12",283.820248],["2006-02-13",283.480816],["2006-02-14",283.120159],["2006-02-15",282.632019],["2006-02-16",282.377051],["2006-02-17",281.931406],["2006-02-18",281.676438],["2006-02-19",281.379547],["2006-02-20",281.018844],["2006-02-21",280.636439],["2006-02-22",280.275824],["2006-02-23",279.93635],["2006-02-24",279.553898],["2006-02-25",279.235736],["2006-02-26",278.938798],["2006-02-27",278.556393],["2006-02-28",278.110748],["2006-03-01",429.564325],["2006-03-02",429.40422],["2006-03-03",429.146723],["2006-03-04",429.082349],["2006-03-05",429.050127],["2006-03-06",428.921449],["2006-03-07",428.857075],["2006-03-08",428.857075],["2006-03-09",428.792701],["2006-03-10",428.663952],["2006-03-11",428.63173],["2006-03-12",428.56815],["2006-03-13",428.535999],["2006-03-14",428.503776],["2006-03-15",428.56815],["2006-03-16",428.310654],["2006-03-17",428.214128],["2006-03-18",428.117602],["2006-03-19",427.924479],["2006-03-20",427.796526],["2006-03-21",427.764303],["2006-03-22",427.635555],["2006-03-23",427.474655],["2006-03-24",427.345907],["2006-03-25",427.152784],["2006-03-26",427.217158],["2006-03-27",426.928304],["2006-03-28",426.896082],["2006-03-29",426.735182],["2006-03-30",426.702959],["2006-03-31",426.477685],["2006-04-01",702.00528],["2006-04-02",702.05702],["2006-04-03",701.953427],["2006-04-04",701.901687],["2006-04-05",702.160614],["2006-04-06",702.108874],["2006-04-07",701.6945],["2006-04-08",701.6945],["2006-04-09",701.901687],["2006-04-10",702.108874],["2006-04-11",702.367801],["2006-04-12",702.574988],["2006-04-13",702.988083],["2006-04-14",703.24701],["2006-04-15",704.178072],["2006-04-16",704.851373],["2006-04-17",706.041363],["2006-04-18",707.283206],["2006-04-19",708.576789],["2006-04-20",710.077446],["2006-04-21",711.733663],["2006-04-22",713.181301],["2006-04-23",714.682071],["2006-04-24",715.975654],["2006-04-25",717.165644],["2006-04-26",718.459227],["2006-04-27",719.649216],["2006-04-28",720.994653],["2006-04-29",722.288236],["2006-04-30",724.099787],["2006-05-01",827.732294],["2006-05-02",829.532474],["2006-05-03",831.033656],["2006-05-04",832.835452],["2006-05-05",834.577072],["2006-05-06",836.679216],["2006-05-07",838.539571],["2006-05-08",840.581803],["2006-05-09",842.082986],["2006-05-10",843.944693],["2006-05-11",845.686313],["2006-05-12",847.187496],["2006-05-13",848.808898],["2006-05-14",850.31008],["2006-05-15",851.931482],["2006-05-16",853.252403],["2006-05-17",854.933848],["2006-05-18",856.553765],["2006-05-19",858.836303],["2006-05-20",861.177533],["2006-05-21",864.119855],["2006-05-22",866.282174],["2006-05-23",869.796206],["2006-05-24",873.820117],["2006-05-25",877.845682],["2006-05-26",882.339718],["2006-05-27",886.499549],["2006-05-28",891.39638],["2006-05-29",895.35488],["2006-05-30",899.445988],["2006-05-31",903.00156],["2006-06-01",1448.9604],["2006-06-02",1452.80679],["2006-06-03",1456.54672],["2006-06-04",1460.39311],["2006-06-05",1463.8233],["2006-06-06",1467.04292],["2006-06-07",1469.22745],["2006-06-08",1473.69549],["2006-06-09",1477.43521],["2006-06-10",1480.8656],["2006-06-11",1484.91999],["2006-06-12",1488.34761],["2006-06-13",1491.04969],["2006-06-14",1493.64786],["2006-06-15",1496.45404],["2006-06-16",1498.2198],["2006-06-17",1500.19633],["2006-06-18",1501.65019],["2006-06-19",1502.3783],["2006-06-20",1502.6904],["2006-06-21",1502.89841],["2006-06-22",1503.21051],["2006-06-23",1502.7943],["2006-06-24",1503.00251],["2006-06-25",1502.5863],["2006-06-26",1502.1703],["2006-06-27",1500.81798],["2006-06-28",1500.19633],["2006-06-29",1499.15612],["2006-06-30",1497.80636],["2006-07-01",1737.51588],["2006-07-02",1736.32491],["2006-07-03",1734.66035],["2006-07-04",1733.58857],["2006-07-05",1732.63868],["2006-07-06",1730.61385],["2006-07-07",1730.61385],["2006-07-08",1728.35403],["2006-07-09",1727.16283],["2006-07-10",1726.09399],["2006-07-11",1726.33213],["2006-07-12",1725.4985],["2006-07-13",1724.78383],["2006-07-14",1724.30753],["2006-07-15",1723.71475],["2006-07-16",1722.52378],["2006-07-17",1721.92829],["2006-07-18",1720.74026],["2006-07-19",1718.83461],["2006-07-20",1716.9319],["2006-07-21",1714.79104],["2006-07-22",1713.71903],["2006-07-23",1712.4091],["2006-07-24",1710.74454],["2006-07-25",1708.48449],["2006-07-26",1707.05538],["2006-07-27",1704.55718],["2006-07-28",1702.17794],["2006-07-29",1700.03415],["2006-07-30",1698.36959],["2006-07-31",1696.70526],["2006-08-01",1694.89775],["2006-08-02",1692.89828],["2006-08-03",1691.60251],["2006-08-04",1690.42752],["2006-08-05",1689.48516],["2006-08-06",1688.07151],["2006-08-07",1688.18939],["2006-08-08",1686.66098],["2006-08-09",1685.83651],["2006-08-10",1684.07234],["2006-08-11",1683.4834],["2006-08-12",1681.24817],["2006-08-13",1679.71686],["2006-08-14",1678.54187],["2006-08-15",1676.77504],["2006-08-16",1675.24663],["2006-08-17",1673.47957],["2006-08-18",1671.59798],["2006-08-19",1670.18433],["2006-08-20",1668.89146],["2006-08-21",1667.2425],["2006-08-22",1665.2428],["2006-08-23",1663.00757],["2006-08-24",1661.47627],["2006-08-25",1659.59445],["2006-08-26",1657.9484],["2006-08-27",1655.82792],["2006-08-28",1653.82845],["2006-08-29",1651.94664],["2006-08-30",1650.29745],["2006-08-31",1648.41563],["2006-09-01",1575.69362],["2006-09-02",1575.13708],["2006-09-03",1574.24933],["2006-09-04",1573.47022],["2006-09-05",1572.46833],["2006-09-06",1571.91179],["2006-09-07",1572.02318],["2006-09-08",1570.69007],["2006-09-09",1569.68839],["2006-09-10",1569.46582],["2006-09-11",1569.35443],["2006-09-12",1569.24303],["2006-09-13",1568.91181],["2006-09-14",1568.35528],["2006-09-15",1568.02131],["2006-09-16",1567.68756],["2006-09-17",1566.68567],["2006-09-18",1566.68567],["2006-09-19",1566.24053],["2006-09-20",1565.12998],["2006-09-21",1565.79791],["2006-09-22",1565.68652],["2006-09-23",1565.12998],["2006-09-24",1565.35277],["2006-09-25",1565.68652],["2006-09-26",1565.57534],["2006-09-27",1565.57534],["2006-09-28",1565.24138],["2006-09-29",1564.90742],["2006-09-30",1564.68484],["2006-10-01",1051.45347],["2006-10-02",1050.85483],["2006-10-03",1051.30381],["2006-10-04",1050.70503],["2006-10-05",1053.39948],["2006-10-06",1063.3537],["2006-10-07",1070.61362],["2006-10-08",1076.15203],["2006-10-09",1079.66974],["2006-10-10",1082.73834],["2006-10-11",1085.05849],["2006-10-12",1086.77986],["2006-10-13",1087.60328],["2006-10-14",1089.62396],["2006-10-15",1090.89636],["2006-10-16",1091.86929],["2006-10-17",1092.5429],["2006-10-18",1094.03978],["2006-10-19",1095.387],["2006-10-20",1096.21028],["2006-10-21",1096.6594],["2006-10-22",1097.25803],["2006-10-23",1097.40784],["2006-10-24",1097.40784],["2006-10-25",1097.03355],["2006-10-26",1097.78199],["2006-10-27",1097.93165],["2006-10-28",1098.23111],["2006-10-29",1098.15628],["2006-10-30",1098.08145],["2006-10-31",1098.08145],["2006-11-01",1097.40135],["2006-11-02",1097.25585],["2006-11-03",1097.11021],["2006-11-04",1096.89197],["2006-11-05",1096.67372],["2006-11-06",1096.52822],["2006-11-07",1096.09159],["2006-11-08",1095.72785],["2006-11-09",1095.87335],["2006-11-10",1095.36396],["2006-11-11",1095.14572],["2006-11-12",1094.85458],["2006-11-13",1094.2726],["2006-11-14",1094.41809],["2006-11-15",1093.76321],["2006-11-16",1093.54497],["2006-11-17",1093.10834],["2006-11-18",1092.81734],["2006-11-19",1092.52621],["2006-11-20",1092.16246],["2006-11-21",1091.72583],["2006-11-22",1091.36209],["2006-11-23",1091.28934],["2006-11-24",1090.92545],["2006-11-25",1090.63446],["2006-11-26",1090.27058],["2006-11-27",1089.83394],["2006-11-28",1089.68845],["2006-11-29",1089.6157],["2006-11-30",1089.10632],["2006-12-01",843.721949],["2006-12-02",843.21541],["2006-12-03",842.652601],["2006-12-04",841.808443],["2006-12-05",841.020445],["2006-12-06",840.007477],["2006-12-07",839.275749],["2006-12-08",838.375321],["2006-12-09",837.699862],["2006-12-10",837.193434],["2006-12-11",836.461705],["2006-12-12",835.730087],["2006-12-13",835.111008],["2006-12-14",834.5482],["2006-12-15",833.929121],["2006-12-16",833.703931],["2006-12-17",833.084853],["2006-12-18",832.522044],["2006-12-19",831.846695],["2006-12-20",831.283887],["2006-12-21",830.721078],["2006-12-22",830.158269],["2006-12-23",829.59546],["2006-12-24",829.201461],["2006-12-25",828.582383],["2006-12-26",827.794495],["2006-12-27",827.062876],["2006-12-28",826.612607],["2006-12-29",825.880879],["2006-12-30",825.48699],["2006-12-31",825.036721],["2007-01-01",256.709116],["2007-01-02",256.476373],["2007-01-03",256.204807],["2007-01-04",255.972064],["2007-01-05",255.836282],["2007-01-06",255.564754],["2007-01-07",255.448364],["2007-01-08",255.196228],["2007-01-09",254.963485],["2007-01-10",254.71135],["2007-01-11",254.459177],["2007-01-12",254.148865],["2007-01-13",254.013083],["2007-01-14",253.838516],["2007-01-15",253.644557],["2007-01-16",253.334245],["2007-01-17",252.96572],["2007-01-18",252.597194],["2007-01-19",252.209276],["2007-01-20",251.860142],["2007-01-21",251.763144],["2007-01-22",251.394656],["2007-01-23",251.142483],["2007-01-24",250.870955],["2007-01-25",250.59939],["2007-01-26",250.327863],["2007-01-27",250.223692],["2007-01-28",250.032713],["2007-01-29",249.841734],["2007-01-30",249.616031],["2007-01-31",249.477137],["2007-02-01",298.763147],["2007-02-02",298.550893],["2007-02-03",298.402316],["2007-02-04",298.338639],["2007-02-05",298.168836],["2007-02-06",297.977808],["2007-02-07",297.871681],["2007-02-08",297.680652],["2007-02-09",297.574525],["2007-02-10",297.489623],["2007-02-11",297.383496],["2007-02-12",297.256144],["2007-02-13",297.213693],["2007-02-14",297.065116],["2007-02-15",297.001439],["2007-02-16",296.958989],["2007-02-17",296.895312],["2007-02-18",296.746735],["2007-02-19",296.661833],["2007-02-20",296.428354],["2007-02-21",296.343452],["2007-02-22",296.173649],["2007-02-23",296.088747],["2007-02-24",295.98262],["2007-02-25",295.897719],["2007-02-26",295.727915],["2007-02-27",295.685465],["2007-02-28",295.536887],["2007-03-01",455.962932],["2007-03-02",455.737855],["2007-03-03",455.705701],["2007-03-04",455.737855],["2007-03-05",455.512778],["2007-03-06",455.352009],["2007-03-07",455.191239],["2007-03-08",455.03047],["2007-03-09",454.934008],["2007-03-10",454.837546],["2007-03-11",454.773239],["2007-03-12",454.741085],["2007-03-13",454.548161],["2007-03-14",454.580315],["2007-03-15",454.516007],["2007-03-16",454.355238],["2007-03-17",454.483854],["2007-03-18",454.708931],["2007-03-19",454.934008],["2007-03-20",455.44847],["2007-03-21",455.705701],["2007-03-22",455.866471],["2007-03-23",456.252317],["2007-03-24",456.831087],["2007-03-25",457.024011],["2007-03-26",457.377703],["2007-03-27",457.860012],["2007-03-28",458.052935],["2007-03-29",458.278012],["2007-03-30",458.631705],["2007-03-31",458.953244],["2007-04-01",754.576602],["2007-04-02",755.042292],["2007-04-03",755.456238],["2007-04-04",755.714955],["2007-04-05",756.232388],["2007-04-06",756.439361],["2007-04-07",756.542848],["2007-04-08",756.905051],["2007-04-09",757.318998],["2007-04-10",757.836431],["2007-04-11",758.250378],["2007-04-12",758.664324],["2007-04-13",759.233501],["2007-04-14",759.750934],["2007-04-15",760.164881],["2007-04-16",760.371854],["2007-04-17",760.371854],["2007-04-18",760.429628],["2007-04-19",760.602948],["2007-04-20",760.602948],["2007-04-21",760.487401],["2007-04-22",760.320111],["2007-04-23",760.487401],["2007-04-24",760.891929],["2007-04-25",761.238683],["2007-04-26",761.412004],["2007-04-27",761.643098],["2007-04-28",761.932079],["2007-04-29",762.336493],["2007-04-30",762.394266],["2007-05-01",870.600782],["2007-05-02",870.600782],["2007-05-03",871.540011],["2007-05-04",872.814586],["2007-05-05",874.692781],["2007-05-06",876.973654],["2007-05-07",879.053188],["2007-05-08",881.266859],["2007-05-09",883.346393],["2007-05-10",885.358858],["2007-05-11",887.237185],["2007-05-12",888.578829],["2007-05-13",890.323018],["2007-05-14",891.798799],["2007-05-15",893.408718],["2007-05-16",896.024936],["2007-05-17",897.836194],["2007-05-18",900.58655],["2007-05-19",903.67225],["2007-05-20",906.959289],["2007-05-21",910.112191],["2007-05-22",913.466299],["2007-05-23",916.283724],["2007-05-24",918.899941],["2007-05-25",921.583228],["2007-05-26",923.998239],["2007-05-27",926.077773],["2007-05-28",928.023169],["2007-05-29",929.633088],["2007-05-30",930.974731],["2007-05-31",932.249306],["2007-06-01",1491.36199],["2007-06-02",1492.60902],["2007-06-03",1493.85626],["2007-06-04",1495.1033],["2007-06-05",1495.93472],["2007-06-06",1496.97395],["2007-06-07",1498.42879],["2007-06-08",1499.15631],["2007-06-09",1500.40335],["2007-06-10",1501.33868],["2007-06-11",1501.96229],["2007-06-12",1502.48181],["2007-06-13",1502.68961],["2007-06-14",1503.10543],["2007-06-15",1504.04055],["2007-06-16",1505.07998],["2007-06-17",1505.9112],["2007-06-18",1506.84653],["2007-06-19",1507.36625],["2007-06-20",1508.40548],["2007-06-21",1509.13279],["2007-06-22",1509.96422],["2007-06-23",1510.38003],["2007-06-24",1511.41926],["2007-06-25",1511.62707],["2007-06-26",1511.21125],["2007-06-27",1511.00345],["2007-06-28",1510.79564],["2007-06-29",1510.17202],["2007-06-30",1509.75641],["2007-07-01",1751.43666],["2007-07-02",1750.24682],["2007-07-03",1749.29513],["2007-07-04",1748.34321],["2007-07-05",1747.39129],["2007-07-06",1745.48745],["2007-07-07",1743.7028],["2007-07-08",1742.51296],["2007-07-09",1740.96623],["2007-07-10",1739.06239],["2007-07-11",1738.11047],["2007-07-12",1735.73078],["2007-07-13",1734.30302],["2007-07-14",1732.39918],["2007-07-15",1730.49557],["2007-07-16",1728.47277],["2007-07-17",1726.92604],["2007-07-18",1724.30843],["2007-07-19",1722.28563],["2007-07-20",1719.90594],["2007-07-21",1718.35922],["2007-07-22",1717.05042],["2007-07-23",1715.02761],["2007-07-24",1712.52897],["2007-07-25",1710.86305],["2007-07-26",1709.55424],["2007-07-27",1708.12648],["2007-07-28",1706.57975],["2007-07-29",1705.86575],["2007-07-30",1705.38991],["2007-07-31",1702.65311],["2007-08-01",1700.31123],["2007-08-02",1700.07593],["2007-08-03",1697.84003],["2007-08-04",1697.72237],["2007-08-05",1696.31006],["2007-08-06",1694.89797],["2007-08-07",1694.66266],["2007-08-08",1693.95673],["2007-08-09",1693.13292],["2007-08-10",1692.19145],["2007-08-11",1691.01468],["2007-08-12",1690.07321],["2007-08-13",1689.13174],["2007-08-14",1686.30757],["2007-08-15",1684.54229],["2007-08-16",1682.8949],["2007-08-17",1681.2475],["2007-08-18",1679.48222],["2007-08-19",1677.48186],["2007-08-20",1675.71658],["2007-08-21",1673.9513],["2007-08-22",1672.0686],["2007-08-23",1669.8327],["2007-08-24",1667.5968],["2007-08-25",1665.3609],["2007-08-26",1664.53732],["2007-08-27",1664.30178],["2007-08-28",1662.41908],["2007-08-29",1660.77145],["2007-08-30",1658.4179],["2007-08-31",1657.82963],["2007-09-01",1583.92289],["2007-09-02",1583.03323],["2007-09-03",1582.03239],["2007-09-04",1580.47565],["2007-09-05",1579.36364],["2007-09-06",1578.47398],["2007-09-07",1577.02821],["2007-09-08",1575.91641],["2007-09-09",1574.35945],["2007-09-10",1573.69237],["2007-09-11",1572.2466],["2007-09-12",1571.24576],["2007-09-13",1569.91138],["2007-09-14",1568.68819],["2007-09-15",1567.68735],["2007-09-16",1566.79769],["2007-09-17",1565.46331],["2007-09-18",1564.79624],["2007-09-19",1563.68422],["2007-09-20",1563.1281],["2007-09-21",1563.23928],["2007-09-22",1563.35046],["2007-09-23",1564.68484],["2007-09-24",1566.13061],["2007-09-25",1565.90803],["2007-09-26",1566.46415],["2007-09-27",1566.57533],["2007-09-28",1566.13061],["2007-09-29",1566.01943],["2007-09-30",1566.13061],["2007-10-01",1052.20191],["2007-10-02",1052.27674],["2007-10-03",1051.90259],["2007-10-04",1051.60328],["2007-10-05",1050.85483],["2007-10-06",1051.15415],["2007-10-07",1050.92966],["2007-10-08",1050.70503],["2007-10-09",1050.33088],["2007-10-10",1049.95659],["2007-10-11",1049.88176],["2007-10-12",1049.43278],["2007-10-13",1049.50761],["2007-10-14",1049.13332],["2007-10-15",1048.834],["2007-10-16",1048.31005],["2007-10-17",1047.71126],["2007-10-18",1047.26229],["2007-10-19",1046.88799],["2007-10-20",1046.88799],["2007-10-21",1046.73833],["2007-10-22",1046.13955],["2007-10-23",1045.69058],["2007-10-24",1045.24145],["2007-10-25",1044.79233],["2007-10-26",1044.41818],["2007-10-27",1044.19369],["2007-10-28",1044.04389],["2007-10-29",1043.74457],["2007-10-30",1043.52008],["2007-10-31",1043.14579],["2007-11-01",1043.55696],["2007-11-02",1043.12033],["2007-11-03",1042.75658],["2007-11-04",1042.68383],["2007-11-05",1042.2472],["2007-11-06",1041.73782],["2007-11-07",1041.22858],["2007-11-08",1040.8647],["2007-11-09",1040.42821],["2007-11-10",1039.91882],["2007-11-11",1039.48219],["2007-11-12",1039.13341],["2007-11-13",1038.74179],["2007-11-14",1038.54598],["2007-11-15",1037.95856],["2007-11-16",1037.4364],["2007-11-17",1037.17533],["2007-11-18",1036.78371],["2007-11-19",1036.26155],["2007-11-20",1035.67413],["2007-11-21",1035.15197],["2007-11-22",1034.82563],["2007-11-23",1034.2382],["2007-11-24",1033.71605],["2007-11-25",1032.99809],["2007-11-26",1032.73701],["2007-11-27",1031.82324],["2007-11-28",1031.36635],["2007-11-29",1030.90947],["2007-11-30",1030.32204],["2007-12-01",798.88905],["2007-12-02",798.586117],["2007-12-03",797.980251],["2007-12-04",797.424873],["2007-12-05",796.869495],["2007-12-06",796.112162],["2007-12-07",795.859718],["2007-12-08",795.102385],["2007-12-09",794.597496],["2007-12-10",794.092607],["2007-12-11",793.436252],["2007-12-12",792.779896],["2007-12-13",792.224519],["2007-12-14",791.618652],["2007-12-15",791.063275],["2007-12-16",790.558386],["2007-12-17",789.801053],["2007-12-18",789.04372],["2007-12-19",788.13492],["2007-12-20",787.377587],["2007-12-21",786.569765],["2007-12-22",785.761943],["2007-12-23",785.156076],["2007-12-24",784.196787],["2007-12-25",783.742388],["2007-12-26",783.035543],["2007-12-27",782.227721],["2007-12-28",781.318922],["2007-12-29",780.561588],["2007-12-30",779.905233],["2007-12-31",778.895456],["2008-01-01",240.796262],["2008-01-02",240.483751],["2008-01-03",240.119154],["2008-01-04",239.789281],["2008-01-05",239.598301],["2008-01-06",239.442046],["2008-01-07",239.268428],["2008-01-08",239.077449],["2008-01-09",238.921193],["2008-01-10",238.730214],["2008-01-11",238.417702],["2008-01-12",238.278808],["2008-01-13",238.087829],["2008-01-14",237.792679],["2008-01-15",237.514891],["2008-01-16",237.289189],["2008-01-17",236.941954],["2008-01-18",236.681527],["2008-01-19",236.421101],["2008-01-20",236.143313],["2008-01-21",235.830802],["2008-01-22",235.553014],["2008-01-23",235.396758],["2008-01-24",235.049523],["2008-01-25",234.893267],["2008-01-26",234.754373],["2008-01-27",234.632841],["2008-01-28",234.372415],["2008-01-29",234.355053],["2008-01-30",234.285606],["2008-01-31",234.111989],["2008-02-01",270.406206],["2008-02-02",270.283245],["2008-02-03",270.221765],["2008-02-04",270.098804],["2008-02-05",269.975843],["2008-02-06",269.893869],["2008-02-07",269.647947],["2008-02-08",269.524986],["2008-02-09",269.483999],["2008-02-10",269.381532],["2008-02-11",269.217584],["2008-02-12",269.19709],["2008-02-13",268.869194],["2008-02-14",269.176597],["2008-02-15",269.258571],["2008-02-16",269.422519],["2008-02-17",269.463505],["2008-02-18",269.586466],["2008-02-19",269.66844],["2008-02-20",269.586466],["2008-02-21",269.60696],["2008-02-22",269.709427],["2008-02-23",269.791401],["2008-02-24",269.791401],["2008-02-25",269.975843],["2008-02-26",270.098804],["2008-02-27",270.262752],["2008-02-28",270.385712],["2008-02-29",270.48818],["2008-03-01",432.747826],["2008-03-02",432.908595],["2008-03-03",433.069365],["2008-03-04",433.583827],["2008-03-05",432.265518],["2008-03-06",429.821822],["2008-03-07",427.474588],["2008-03-08",425.481047],["2008-03-09",424.966585],["2008-03-10",425.095201],["2008-03-11",425.030893],["2008-03-12",425.320278],["2008-03-13",425.513201],["2008-03-14",425.770432],["2008-03-15",426.124125],["2008-03-16",426.445664],["2008-03-17",426.638587],["2008-03-18",426.895818],["2008-03-19",427.056588],["2008-03-20",427.345973],["2008-03-21",427.635358],["2008-03-22",427.860435],["2008-03-23",428.085512],["2008-03-24",428.181974],["2008-03-25",428.310589],["2008-03-26",428.439205],["2008-03-27",428.72859],["2008-03-28",428.825052],["2008-03-29",428.953667],["2008-03-30",429.339514],["2008-03-31",429.88613],["2008-04-01",707.645406],["2008-04-02",708.162839],["2008-04-03",708.835502],["2008-04-04",709.404679],["2008-04-05",710.387802],["2008-04-06",711.008722],["2008-04-07",711.733129],["2008-04-08",712.561022],["2008-04-09",712.561022],["2008-04-10",713.492402],["2008-04-11",713.906348],["2008-04-12",714.372038],["2008-04-13",714.941215],["2008-04-14",715.199931],["2008-04-15",715.406905],["2008-04-16",715.044701],["2008-04-17",715.355161],["2008-04-18",715.924338],["2008-04-19",716.700488],["2008-04-20",717.269664],["2008-04-21",717.787098],["2008-04-22",718.408018],["2008-04-23",719.598114],["2008-04-24",721.150414],["2008-04-25",722.133537],["2008-04-26",723.634093],["2008-04-27",725.44511],["2008-04-28",727.049153],["2008-04-29",728.446223],["2008-04-30",729.791549],["2008-05-01",833.976719],["2008-05-02",835.898233],["2008-05-03",837.939842],["2008-05-04",839.801308],["2008-05-05",841.242444],["2008-05-06",843.163958],["2008-05-07",844.725188],["2008-05-08",846.46656],["2008-05-09",848.388074],["2008-05-10",850.549778],["2008-05-11",852.95167],["2008-05-12",855.41361],["2008-05-13",858.77626],["2008-05-14",862.439146],["2008-05-15",865.621654],["2008-05-16",868.252972],["2008-05-17",871.271603],["2008-05-18",874.223298],["2008-05-19",877.107792],["2008-05-20",880.126423],["2008-05-21",883.614801],["2008-05-22",888.042145],["2008-05-23",893.811264],["2008-05-24",900.653619],["2008-05-25",907.227697],["2008-05-26",913.935914],["2008-05-27",919.772102],["2008-05-28",925.004405],["2008-05-29",930.035634],["2008-05-30",935.133799],["2008-05-31",940.299166],["2008-06-01",1511.41926],["2008-06-02",1520.14871],["2008-06-03",1529.70958],["2008-06-04",1540.41358],["2008-06-05",1550.49417],["2008-06-06",1560.78256],["2008-06-07",1572.00628],["2008-06-08",1580.63182],["2008-06-09",1589.56928],["2008-06-10",1598.09092],["2008-06-11",1608.17787],["2008-06-12",1617.18413],["2008-06-13",1625.10949],["2008-06-14",1633.03505],["2008-06-15",1640.24001],["2008-06-16",1646.96465],["2008-06-17",1653.68928],["2008-06-18",1660.29368],["2008-06-19",1667.85894],["2008-06-20",1674.94387],["2008-06-21",1682.14884],["2008-06-22",1689.59387],["2008-06-23",1696.43874],["2008-06-24",1702.20271],["2008-06-25",1707.60638],["2008-06-26",1712.89002],["2008-06-27",1717.33303],["2008-06-28",1722.01631],["2008-06-29",1726.69959],["2008-06-30",1730.7823],["2008-07-01",2008.51393],["2008-07-02",2012.91286],["2008-07-03",2016.89978],["2008-07-04",2020.33656],["2008-07-05",2023.63594],["2008-07-06",2026.93531],["2008-07-07",2029.40996],["2008-07-08",2031.47189],["2008-07-09",2033.94654],["2008-07-10",2035.73364],["2008-07-11",2037.52074],["2008-07-12",2038.48312],["2008-07-13",2039.03301],["2008-07-14",2040.27022],["2008-07-15",2040.6827],["2008-07-16",2041.78249],["2008-07-17",2041.09518],["2008-07-18",2040.6827],["2008-07-19",2040.27022],["2008-07-20",2039.85774],["2008-07-21",2039.58291],["2008-07-22",2038.8956],["2008-07-23",2037.65839],["2008-07-24",2037.38332],["2008-07-25",2036.5586],["2008-07-26",2036.14612],["2008-07-27",2035.04633],["2008-07-28",2034.90868],["2008-07-29",2033.80889],["2008-07-30",2032.84675],["2008-07-31",2031.88437],["2008-08-01",2026.30156],["2008-08-02",2025.35005],["2008-08-03",2023.58247],["2008-08-04",2021.67922],["2008-08-05",2020.04777],["2008-08-06",2019.36805],["2008-08-07",2017.87249],["2008-08-08",2017.60047],["2008-08-09",2017.32868],["2008-08-10",2015.96902],["2008-08-11",2015.5611],["2008-08-12",2014.74548],["2008-08-13",2013.65785],["2008-08-14",2012.02639],["2008-08-15",2011.07465],["2008-08-16",2008.62759],["2008-08-17",2007.26793],["2008-08-18",2005.36468],["2008-08-19",2003.05328],["2008-08-20",2001.15003],["2008-08-21",1998.97476],["2008-08-22",1997.20741],["2008-08-23",1995.43983],["2008-08-24",1993.80861],["2008-08-25",1992.31305],["2008-08-26",1989.72986],["2008-08-27",1987.96251],["2008-08-28",1985.51521],["2008-08-29",1983.61196],["2008-08-30",1982.3882],["2008-08-31",1980.89287],["2008-09-01",1889.52009],["2008-09-02",1887.85016],["2008-09-03",1886.0516],["2008-09-04",1885.15232],["2008-09-05",1884.51007],["2008-09-06",1883.22557],["2008-09-07",1882.32629],["2008-09-08",1880.78476],["2008-09-09",1880.39932],["2008-09-10",1879.11482],["2008-09-11",1878.34395],["2008-09-12",1876.80242],["2008-09-13",1875.26089],["2008-09-14",1874.2332],["2008-09-15",1873.33392],["2008-09-16",1872.17783],["2008-09-17",1871.40717],["2008-09-18",1870.25108],["2008-09-19",1869.48021],["2008-09-20",1868.06708],["2008-09-21",1866.78258],["2008-09-22",1866.39715],["2008-09-23",1864.98402],["2008-09-24",1863.69952],["2008-09-25",1862.67184],["2008-09-26",1861.51575],["2008-09-27",1860.35943],["2008-09-28",1859.20334],["2008-09-29",1858.04725],["2008-09-30",1856.37731],["2008-10-01",1246.98737],["2008-10-02",1246.12269],["2008-10-03",1244.99873],["2008-10-04",1244.65288],["2008-10-05",1243.61534],["2008-10-06",1242.92365],["2008-10-07",1242.14554],["2008-10-08",1241.45385],["2008-10-09",1240.50274],["2008-10-10",1239.6382],["2008-10-11",1238.51424],["2008-10-12",1237.73598],["2008-10-13",1236.61202],["2008-10-14",1235.66091],["2008-10-15",1234.70994],["2008-10-16",1233.75883],["2008-10-17",1232.98057],["2008-10-18",1232.02961],["2008-10-19",1231.51076],["2008-10-20",1230.3868],["2008-10-21",1230.12738],["2008-10-22",1228.917],["2008-10-23",1227.70647],["2008-10-24",1227.01478],["2008-10-25",1226.15024],["2008-10-26",1225.37212],["2008-10-27",1224.50744],["2008-10-28",1223.64275],["2008-10-29",1222.69179],["2008-10-30",1222.0001],["2008-10-31",1221.22198],["2008-11-01",1216.47296],["2008-11-02",1215.96878],["2008-11-03",1215.2123],["2008-11-04",1214.87613],["2008-11-05",1214.20394],["2008-11-06",1213.44746],["2008-11-07",1213.02729],["2008-11-08",1212.60712],["2008-11-09",1211.76663],["2008-11-10",1211.34646],["2008-11-11",1210.67413],["2008-11-12",1210.33796],["2008-11-13",1209.49761],["2008-11-14",1208.90929],["2008-11-15",1208.65713],["2008-11-16",1207.9848],["2008-11-17",1207.48047],["2008-11-18",1207.0603],["2008-11-19",1206.47198],["2008-11-20",1205.9678],["2008-11-21",1205.46362],["2008-11-22",1204.70714],["2008-11-23",1204.45512],["2008-11-24",1204.03481],["2008-11-25",1203.44648],["2008-11-26",1202.43798],["2008-11-27",1202.26997],["2008-11-28",1201.8498],["2008-11-29",1201.26147],["2008-11-30",1200.75729],["2008-12-01",930.090081],["2008-12-02",929.309918],["2008-12-03",928.724906],["2008-12-04",927.814899],["2008-12-05",927.034846],["2008-12-06",926.449724],["2008-12-07",925.474741],["2008-12-08",924.824642],["2008-12-09",924.23963],["2008-12-10",923.134583],["2008-12-11",922.35453],["2008-12-12",921.379436],["2008-12-13",920.534407],["2008-12-14",919.754354],["2008-12-15",919.104255],["2008-12-16",918.406703],["2008-12-17",917.956434],["2008-12-18",916.887087],["2008-12-19",916.155468],["2008-12-20",915.761469],["2008-12-21",915.14239],["2008-12-22",914.354502],["2008-12-23",913.453964],["2008-12-24",912.778616],["2008-12-25",911.990617],["2008-12-26",911.03392],["2008-12-27",910.302191],["2008-12-28",909.626843],["2008-12-29",908.670145],["2008-12-30",907.600797],["2008-12-31",906.643989],["2009-01-01",284.774988],["2009-01-02",284.542206],["2009-01-03",284.328855],["2009-01-04",284.115504],["2009-01-05",283.766371],["2009-01-06",283.436667],["2009-01-07",283.203886],["2009-01-08",282.912966],["2009-01-09",282.641439],["2009-01-10",282.389266],["2009-01-11",282.156523],["2009-01-12",281.981956],["2009-01-13",281.749213],["2009-01-14",281.477685],["2009-01-15",281.244904],["2009-01-16",281.012161],["2009-01-17",280.79881],["2009-01-18",280.604851],["2009-01-19",280.352716],["2009-01-20",280.139365],["2009-01-21",279.867799],["2009-01-22",279.654448],["2009-01-23",279.382921],["2009-01-24",279.188962],["2009-01-25",278.995003],["2009-01-26",278.839828],["2009-01-27",278.529479],["2009-01-28",278.374342],["2009-01-29",278.180383],["2009-01-30",277.967032],["2009-01-31",277.811857],["2009-02-01",333.421407],["2009-02-02",333.207902],["2009-02-03",333.089313],["2009-02-04",332.923244],["2009-02-05",332.733456],["2009-02-06",332.543668],["2009-02-07",332.401363],["2009-02-08",332.282728],["2009-02-09",332.021788],["2009-02-10",331.760847],["2009-02-11",331.665977],["2009-02-12",331.499907],["2009-02-13",331.286402],["2009-02-14",331.120332],["2009-02-15",330.930591],["2009-02-16",330.717086],["2009-02-17",330.551016],["2009-02-18",330.456099],["2009-02-19",330.218923],["2009-02-20",330.029135],["2009-02-21",329.863065],["2009-02-22",329.696995],["2009-02-23",329.48349],["2009-02-24",329.246267],["2009-02-25",329.056526],["2009-02-26",328.843021],["2009-02-27",328.724386],["2009-02-28",328.558363],["2009-03-01",505.923431],["2009-03-02",505.671946],["2009-03-03",505.492365],["2009-03-04",505.276797],["2009-03-05",505.097216],["2009-03-06",504.845732],["2009-03-07",504.737983],["2009-03-08",504.666151],["2009-03-09",504.450583],["2009-03-10",504.306918],["2009-03-11",504.163182],["2009-03-12",503.983601],["2009-03-13",503.732117],["2009-03-14",503.624368],["2009-03-15",503.444716],["2009-03-16",503.229219],["2009-03-17",502.977734],["2009-03-18",502.798083],["2009-03-19",502.546669],["2009-03-20",502.259268],["2009-03-21",502.007784],["2009-03-22",501.7563],["2009-03-23",501.540802],["2009-03-24",501.325234],["2009-03-25",501.037905],["2009-03-26",500.822337],["2009-03-27",500.642685],["2009-03-28",500.570852],["2009-03-29",500.463104],["2009-03-30",500.391271],["2009-03-31",500.247535],["2009-04-01",820.121319],["2009-04-02",820.005772],["2009-04-03",819.601358],["2009-04-04",819.485697],["2009-04-05",819.427924],["2009-04-06",819.081283],["2009-04-07",818.618982],["2009-04-08",818.156681],["2009-04-09",818.041134],["2009-04-10",817.809926],["2009-04-11",817.694379],["2009-04-12",817.232078],["2009-04-13",817.116531],["2009-04-14",816.827664],["2009-04-15",816.65423],["2009-04-16",816.538683],["2009-04-17",816.423136],["2009-04-18",816.480909],["2009-04-19",816.65423],["2009-04-20",816.943211],["2009-04-21",817.174304],["2009-04-22",817.347738],["2009-04-23",817.694379],["2009-04-24",818.330001],["2009-04-25",819.139057],["2009-04-26",820.4103],["2009-04-27",820.930375],["2009-04-28",822.432712],["2009-04-29",823.87739],["2009-04-30",825.437614],["2009-05-01",945.263325],["2009-05-02",946.940313],["2009-05-03",948.952778],["2009-05-04",951.032312],["2009-05-05",953.380254],["2009-05-06",955.996472],["2009-05-07",958.210144],["2009-05-08",960.490884],["2009-05-09",962.972964],["2009-05-10",965.857458],["2009-05-11",969.010359],["2009-05-12",972.565674],["2009-05-13",976.322328],["2009-05-14",980.07885],["2009-05-15",984.305119],["2009-05-16",988.866733],["2009-05-17",993.428215],["2009-05-18",997.922759],["2009-05-19",1002.87804],["2009-05-20",1008.15002],["2009-05-21",1013.57712],["2009-05-22",1020.47718],["2009-05-23",1027.06712],["2009-05-24",1033.42444],["2009-05-25",1039.31679],["2009-05-26",1045.2865],["2009-05-27",1051.48883],["2009-05-28",1057.61353],["2009-05-29",1063.04063],["2009-05-30",1068.39011],["2009-05-31",1072.42162],["2009-06-01",1714.21098],["2009-06-02",1720.57532],["2009-06-03",1726.81962],["2009-06-04",1732.46356],["2009-06-05",1738.58762],["2009-06-06",1744.83193],["2009-06-07",1751.3165],["2009-06-08",1758.04113],["2009-06-09",1764.40546],["2009-06-10",1770.52974],["2009-06-11",1775.45308],["2009-06-12",1780.13635],["2009-06-13",1784.6994],["2009-06-14",1788.42201],["2009-06-15",1792.14463],["2009-06-16",1795.62698],["2009-06-17",1799.10933],["2009-06-18",1801.99152],["2009-06-19",1804.8733],["2009-06-20",1808.59591],["2009-06-21",1811.23784],["2009-06-22",1814.47992],["2009-06-23",1817.60217],["2009-06-24",1820.72422],["2009-06-25",1823.84647],["2009-06-26",1827.80915],["2009-06-27",1831.05144],["2009-06-28",1835.37442],["2009-06-29",1840.04036],["2009-06-30",1844.50055],["2009-07-01",2139.20324],["2009-07-02",2143.28798],["2009-07-03",2146.20565],["2009-07-04",2149.99874],["2009-07-05",2152.18681],["2009-07-06",2153.93742],["2009-07-07",2155.68802],["2009-07-08",2157.43862],["2009-07-09",2158.75152],["2009-07-10",2159.91858],["2009-07-11",2160.93983],["2009-07-12",2161.52336],["2009-07-13",2161.66942],["2009-07-14",2161.66942],["2009-07-15",2161.37754],["2009-07-16",2161.66942],["2009-07-17",2160.50212],["2009-07-18",2159.62693],["2009-07-19",2158.89757],["2009-07-20",2158.02216],["2009-07-21",2156.85509],["2009-07-22",2155.9799],["2009-07-23",2154.66701],["2009-07-24",2153.20806],["2009-07-25",2152.62452],["2009-07-26",2151.89516],["2009-07-27",2149.99874],["2009-07-28",2148.53978],["2009-07-29",2146.35147],["2009-07-30",2145.62211],["2009-07-31",2144.74669],["2009-08-01",2137.82486],["2009-08-02",2136.67072],["2009-08-03",2135.08372],["2009-08-04",2133.92958],["2009-08-05",2132.34258],["2009-08-06",2130.32295],["2009-08-07",2128.01467],["2009-08-08",2126.42767],["2009-08-09",2125.12933],["2009-08-10",2123.54233],["2009-08-11",2121.87762],["2009-08-12",2119.97437],["2009-08-13",2118.47882],["2009-08-14",2116.98326],["2009-08-15",2115.89562],["2009-08-16",2114.26417],["2009-08-17",2112.63272],["2009-08-18",2110.86537],["2009-08-19",2108.5542],["2009-08-20",2106.65072],["2009-08-21",2104.74724],["2009-08-22",2102.97989],["2009-08-23",2101.48456],["2009-08-24",2100.2608],["2009-08-25",2098.49345],["2009-08-26",2096.7261],["2009-08-27",2095.23054],["2009-08-28",2093.73498],["2009-08-29",2091.83174],["2009-08-30",2090.47208],["2009-08-31",2088.97675],["2009-09-01",1991.38946],["2009-09-02",1990.6188],["2009-09-03",1989.84793],["2009-09-04",1988.82024],["2009-09-05",1988.04959],["2009-09-06",1986.76487],["2009-09-07",1985.60878],["2009-09-08",1984.45268],["2009-09-09",1983.16797],["2009-09-10",1982.65412],["2009-09-11",1981.62644],["2009-09-12",1980.59875],["2009-09-13",1979.44266],["2009-09-14",1978.80041],["2009-09-15",1978.15816],["2009-09-16",1976.87344],["2009-09-17",1976.23119],["2009-09-18",1975.2035],["2009-09-19",1974.17582],["2009-09-20",1973.27654],["2009-09-21",1972.50588],["2009-09-22",1971.86341],["2009-09-23",1970.70732],["2009-09-24",1969.93645],["2009-09-25",1969.2942],["2009-09-26",1968.52354],["2009-09-27",1968.13811],["2009-09-28",1967.23883],["2009-09-29",1966.59658],["2009-09-30",1965.18345],["2009-10-01",1320.47954],["2009-10-02",1319.87427],["2009-10-03",1319.18258],["2009-10-04",1318.57732],["2009-10-05",1317.7992],["2009-10-06",1317.02109],["2009-10-07",1316.24282],["2009-10-08",1315.55113],["2009-10-09",1315.11886],["2009-10-10",1314.5136],["2009-10-11",1314.16775],["2009-10-12",1313.47606],["2009-10-13",1312.95737],["2009-10-14",1312.69795],["2009-10-15",1312.5251],["2009-10-16",1311.83341],["2009-10-17",1311.40099],["2009-10-18",1310.7093],["2009-10-19",1310.36346],["2009-10-20",1310.10404],["2009-10-21",1309.41235],["2009-10-22",1308.98008],["2009-10-23",1308.37496],["2009-10-24",1308.28839],["2009-10-25",1307.94254],["2009-10-26",1307.078],["2009-10-27",1306.73216],["2009-10-28",1306.47274],["2009-10-29",1305.60805],["2009-10-30",1305.52162],["2009-10-31",1305.08935],["2009-11-01",1297.82519],["2009-11-02",1297.32101],["2009-11-03",1296.56467],["2009-11-04",1295.8922],["2009-11-05",1295.13586],["2009-11-06",1294.46353],["2009-11-07",1293.7912],["2009-11-08",1293.37102],["2009-11-09",1292.61469],["2009-11-10",1292.11037],["2009-11-11",1291.43803],["2009-11-12",1290.51354],["2009-11-13",1289.92536],["2009-11-14",1289.16902],["2009-11-15",1288.6647],["2009-11-16",1287.90836],["2009-11-17",1287.06787],["2009-11-18",1286.39554],["2009-11-19",1285.55519],["2009-11-20",1284.6307],["2009-11-21",1283.87436],["2009-11-22",1283.20203],["2009-11-23",1282.6137],["2009-11-24",1281.94137],["2009-11-25",1281.35304],["2009-11-26",1280.68071],["2009-11-27",1280.17653],["2009-11-28",1279.84037],["2009-11-29",1278.99988],["2009-11-30",1278.07539],["2009-12-01",989.894125],["2009-12-02",989.114073],["2009-12-03",987.878961],["2009-12-04",986.708827],["2009-12-05",985.928774],["2009-12-06",985.343762],["2009-12-07",984.628687],["2009-12-08",983.588616],["2009-12-09",982.288528],["2009-12-10",980.98844],["2009-12-11",979.623376],["2009-12-12",978.453241],["2009-12-13",977.348194],["2009-12-14",976.113193],["2009-12-15",974.943059],["2009-12-16",973.967966],["2009-12-17",972.732965],["2009-12-18",971.692784],["2009-12-19",970.652714],["2009-12-20",969.872771],["2009-12-21",968.832591],["2009-12-22",968.117625],["2009-12-23",967.402549],["2009-12-24",966.297502],["2009-12-25",965.387385],["2009-12-26",964.542356],["2009-12-27",963.762303],["2009-12-28",962.657256],["2009-12-29",961.487121],["2009-12-30",960.05708],["2009-12-31",958.951922],["2010-01-01",302.771726],["2010-01-02",302.390643],["2010-01-03",302.031967],["2010-01-04",301.650884],["2010-01-05",301.224947],["2010-01-06",300.776603],["2010-01-07",300.462743],["2010-01-08",300.059252],["2010-01-09",299.767838],["2010-01-10",299.364309],["2010-01-11",298.983226],["2010-01-12",298.579697],["2010-01-13",298.265875],["2010-01-14",297.9072],["2010-01-15",297.548525],["2010-01-16",297.212257],["2010-01-17",296.988104],["2010-01-18",296.69669],["2010-01-19",296.472498],["2010-01-20",296.113823],["2010-01-21",296.136231],["2010-01-22",295.912078],["2010-01-23",295.755148],["2010-01-24",295.553402],["2010-01-25",295.374065],["2010-01-26",295.172281],["2010-01-27",294.970536],["2010-01-28",294.61186],["2010-01-29",294.342854],["2010-01-30",294.163516],["2010-01-31",293.916917],["2010-02-01",353.093638],["2010-02-02",352.929091],["2010-02-03",352.654907],["2010-02-04",352.408133],["2010-02-05",352.161312],["2010-02-06",352.161312],["2010-02-07",352.133903],["2010-02-08",351.941947],["2010-02-09",351.804855],["2010-02-10",351.558081],["2010-02-11",351.311307],["2010-02-12",351.064486],["2010-02-13",350.927394],["2010-02-14",350.872576],["2010-02-15",350.653164],["2010-02-16",350.324117],["2010-02-17",350.049933],["2010-02-18",349.857977],["2010-02-19",349.611203],["2010-02-20",349.364429],["2010-02-21",349.22729],["2010-02-22",349.199881],["2010-02-23",349.007925],["2010-02-24",348.706333],["2010-02-25",348.432103],["2010-02-26",348.267602],["2010-02-27",348.048237],["2010-02-28",347.856281],["2010-03-01",535.082881],["2010-03-02",534.875233],["2010-03-03",534.626153],["2010-03-04",534.231004],["2010-03-05",534.302836],["2010-03-06",534.482488],["2010-03-07",534.482488],["2010-03-08",534.518405],["2010-03-09",534.482488],["2010-03-10",534.518405],["2010-03-11",534.750728],["2010-03-12",534.750728],["2010-03-13",534.875233],["2010-03-14",534.667655],["2010-03-15",534.518405],["2010-03-16",534.446501],["2010-03-17",534.410585],["2010-03-18",534.410585],["2010-03-19",534.338753],["2010-03-20",534.302836],["2010-03-21",534.26692],["2010-03-22",534.015436],["2010-03-23",533.871771],["2010-03-24",533.764022],["2010-03-25",533.656203],["2010-03-26",533.476622],["2010-03-27",533.332886],["2010-03-28",533.225138],["2010-03-29",532.973653],["2010-03-30",532.794072],["2010-03-31",532.506672],["2010-04-01",872.069889],["2010-04-02",871.607702],["2010-04-03",871.203174],["2010-04-04",871.1454],["2010-04-05",870.625326],["2010-04-06",870.336345],["2010-04-07",870.105251],["2010-04-08",869.758496],["2010-04-09",869.411856],["2010-04-10",869.007328],["2010-04-11",868.776234],["2010-04-12",868.545026],["2010-04-13",868.313933],["2010-04-14",867.967178],["2010-04-15",868.082725],["2010-04-16",868.082725],["2010-04-17",868.371706],["2010-04-18",868.71846],["2010-04-19",868.891781],["2010-04-20",869.93193],["2010-04-21",870.452005],["2010-04-22",871.318721],["2010-04-23",872.301097],["2010-04-24",873.283359],["2010-04-25",874.670263],["2010-04-26",875.594753],["2010-04-27",876.542473],["2010-04-28",877.210301],["2010-04-29",878.412233],["2010-04-30",879.280421],["2010-05-01",1006.75443],["2010-05-02",1008.07252],["2010-05-03",1008.61526],["2010-05-04",1009.7781],["2010-05-05",1010.32083],["2010-05-06",1011.17369],["2010-05-07",1011.17369],["2010-05-08",1011.4838],["2010-05-09",1012.02654],["2010-05-10",1012.18153],["2010-05-11",1012.49165],["2010-05-12",1013.03439],["2010-05-13",1013.80961],["2010-05-14",1014.35235],["2010-05-15",1015.2052],["2010-05-16",1015.82543],["2010-05-17",1016.83328],["2010-05-18",1017.37602],["2010-05-19",1018.69398],["2010-05-20",1019.85695],["2010-05-21",1021.40753],["2010-05-22",1022.57037],["2010-05-23",1024.04345],["2010-05-24",1026.29177],["2010-05-25",1029.16044],["2010-05-26",1032.18411],["2010-05-27",1035.51776],["2010-05-28",1037.8437],["2010-05-29",1041.40998],["2010-05-30",1044.12353],["2010-05-31",1048.15504],["2010-06-01",1676.26484],["2010-06-02",1683.22953],["2010-06-03",1690.31446],["2010-06-04",1697.15913],["2010-06-05",1703.40343],["2010-06-06",1709.1674],["2010-06-07",1715.41171],["2010-06-08",1723.097],["2010-06-09",1731.38266],["2010-06-10",1740.02882],["2010-06-11",1748.79481],["2010-06-12",1757.80107],["2010-06-13",1766.32679],["2010-06-14",1773.41172],["2010-06-15",1780.01632],["2010-06-16",1785.90033],["2010-06-17",1790.82367],["2010-06-18",1795.98728],["2010-06-19",1800.43029],["2010-06-20",1803.91264],["2010-06-21",1806.91486],["2010-06-22",1810.03691],["2010-06-23",1812.43856],["2010-06-24",1814.72018],["2010-06-25",1816.88157],["2010-06-26",1818.68286],["2010-06-27",1820.24409],["2010-06-28",1821.92515],["2010-06-29",1823.12587],["2010-06-30",1824.08674],["2010-07-01",2111.89428],["2010-07-02",2111.4818],["2010-07-03",2111.34439],["2010-07-04",2111.4818],["2010-07-05",2111.61922],["2010-07-06",2111.34439],["2010-07-07",2111.20674],["2010-07-08",2110.51943],["2010-07-09",2109.28222],["2010-07-10",2108.73233],["2010-07-11",2107.90737],["2010-07-12",2106.39533],["2010-07-13",2105.29554],["2010-07-14",2104.47058],["2010-07-15",2103.09572],["2010-07-16",2100.62131],["2010-07-17",2100.07141],["2010-07-18",2099.24669],["2010-07-19",2097.32194],["2010-07-20",2095.94708],["2010-07-21",2094.15998],["2010-07-22",2092.23546],["2010-07-23",2091.13567],["2010-07-24",2089.89823],["2010-07-25",2088.66102],["2010-07-26",2086.87392],["2010-07-27",2084.67434],["2010-07-28",2084.39951],["2010-07-29",2082.33734],["2010-07-30",2081.6498],["2010-07-31",2080.27518],["2010-08-01",2078.916],["2010-08-02",2078.64398],["2010-08-03",2077.82837],["2010-08-04",2079.0519],["2010-08-05",2077.82837],["2010-08-06",2077.69247],["2010-08-07",2078.37218],["2010-08-08",2077.28455],["2010-08-09",2076.74073],["2010-08-10",2075.3813],["2010-08-11",2074.56546],["2010-08-12",2073.34193],["2010-08-13",2071.71047],["2010-08-14",2070.48671],["2010-08-15",2069.39907],["2010-08-16",2068.71936],["2010-08-17",2067.0879],["2010-08-18",2066.27229],["2010-08-19",2065.04853],["2010-08-20",2064.91263],["2010-08-21",2064.36881],["2010-08-22",2063.28118],["2010-08-23",2062.87326],["2010-08-24",2060.83411],["2010-08-25",2059.47445],["2010-08-26",2057.843],["2010-08-27",2056.21155],["2010-08-28",2054.1724],["2010-08-29",2052.13303],["2010-08-30",2050.36544],["2010-08-31",2048.87012],["2010-09-01",1954.13593],["2010-09-02",1953.7505],["2010-09-03",1953.49368],["2010-09-04",1952.85122],["2010-09-05",1952.08056],["2010-09-06",1951.82353],["2010-09-07",1950.92447],["2010-09-08",1949.76816],["2010-09-09",1949.25431],["2010-09-10",1949.25431],["2010-09-11",1948.74047],["2010-09-12",1948.22663],["2010-09-13",1947.84119],["2010-09-14",1947.45597],["2010-09-15",1947.07053],["2010-09-16",1946.6851],["2010-09-17",1946.17125],["2010-09-18",1945.65741],["2010-09-19",1945.01516],["2010-09-20",1944.50132],["2010-09-21",1943.85907],["2010-09-22",1944.50132],["2010-09-23",1944.62972],["2010-09-24",1944.50132],["2010-09-25",1944.50132],["2010-09-26",1944.37291],["2010-09-27",1944.11588],["2010-09-28",1943.85907],["2010-09-29",1943.47363],["2010-09-30",1943.2166],["2010-10-01",1305.86747],["2010-10-02",1305.52162],["2010-10-03",1305.60805],["2010-10-04",1305.34878],["2010-10-05",1307.51027],["2010-10-06",1310.27703],["2010-10-07",1311.48756],["2010-10-08",1312.3521],["2010-10-09",1312.3521],["2010-10-10",1312.26568],["2010-10-11",1312.09268],["2010-10-12",1312.09268],["2010-10-13",1311.91983],["2010-10-14",1311.74684],["2010-10-15",1311.48756],["2010-10-16",1311.22814],["2010-10-17",1310.8823],["2010-10-18",1310.8823],["2010-10-19",1310.62288],["2010-10-20",1310.27703],["2010-10-21",1309.93119],["2010-10-22",1309.75819],["2010-10-23",1309.84476],["2010-10-24",1309.93119],["2010-10-25",1310.10404],["2010-10-26",1310.01761],["2010-10-27",1310.10404],["2010-10-28",1310.01761],["2010-10-29",1309.84476],["2010-10-30",1309.93119],["2010-10-31",1309.93119],["2010-11-01",1302.19535],["2010-11-02",1301.271],["2010-11-03",1300.43052],["2010-11-04",1299.59003],["2010-11-05",1298.49752],["2010-11-06",1297.57317],["2010-11-07",1296.64868],["2010-11-08",1295.13586],["2010-11-09",1294.46353],["2010-11-10",1293.62318],["2010-11-11",1292.19451],["2010-11-12",1291.27002],["2010-11-13",1290.26152],["2010-11-14",1289.25302],["2010-11-15",1288.49668],["2010-11-16",1286.89986],["2010-11-17",1286.31153],["2010-11-18",1285.05087],["2010-11-19",1283.87436],["2010-11-20",1282.69771],["2010-11-21",1282.27754],["2010-11-22",1280.76486],["2010-11-23",1279.16804],["2010-11-24",1278.83187],["2010-11-25",1277.4872],["2010-11-26",1276.31055],["2010-11-27",1275.21805],["2010-11-28",1273.95739],["2010-11-29",1272.94889],["2010-11-30",1271.43621],["2010-12-01",984.693663],["2010-12-02",983.458663],["2010-12-03",982.743587],["2010-12-04",981.768493],["2010-12-05",980.923463],["2010-12-06",980.013457],["2010-12-07",979.168317],["2010-12-08",978.323288],["2010-12-09",977.543235],["2010-12-10",976.698205],["2010-12-11",976.113193],["2010-12-12",975.1381],["2010-12-13",974.488001],["2010-12-14",973.577994],["2010-12-15",972.927895],["2010-12-16",972.082866],["2010-12-17",971.042795],["2010-12-18",970.392806],["2010-12-19",969.352736],["2010-12-20",968.507596],["2010-12-21",967.79252],["2010-12-22",967.077555],["2010-12-23",966.492543],["2010-12-24",965.842444],["2010-12-25",965.452362],["2010-12-26",964.737396],["2010-12-27",964.02232],["2010-12-28",963.242268],["2010-12-29",962.657256],["2010-12-30",961.877203],["2010-12-31",961.032063],["2011-01-01",303.53393],["2011-01-02",303.197662],["2011-01-03",302.72691],["2011-01-04",302.278566],["2011-01-05",301.852629],["2011-01-06",301.35947],["2011-01-07",300.866272],["2011-01-08",300.373074],["2011-01-09",300.014437],["2011-01-10",299.566055],["2011-01-11",299.095303],["2011-01-12",298.490029],["2011-01-13",298.108945],["2011-01-14",297.526117],["2011-01-15",297.144996],["2011-01-16",296.719097],["2011-01-17",296.315568],["2011-01-18",295.867224],["2011-01-19",295.486141],["2011-01-20",295.015389],["2011-01-21",294.544637],["2011-01-22",294.275631],["2011-01-23",293.804841],["2011-01-24",293.446165],["2011-01-25",293.042675],["2011-01-26",292.59433],["2011-01-27",292.123578],["2011-01-28",291.764865],["2011-01-29",291.361374],["2011-01-30",290.957883],["2011-01-31",290.352609],["2011-02-01",348.185329],["2011-02-02",347.664325],["2011-02-03",347.109175],["2011-02-04",346.492377],["2011-02-05",345.923061],["2011-02-06",345.448615],["2011-02-07",344.997888],["2011-02-08",344.54716],["2011-02-09",343.882926],["2011-02-10",343.384763],["2011-02-11",342.862883],["2011-02-12",342.388437],["2011-02-13",341.866556],["2011-02-14",341.344629],["2011-02-15",340.870183],["2011-02-16",340.300867],["2011-02-17",339.873857],["2011-02-18",339.399411],["2011-02-19",338.735178],["2011-02-20",338.379367],["2011-02-21",337.976075],["2011-02-22",337.620264],["2011-02-23",337.264406],["2011-02-24",336.884878],["2011-02-25",336.552738],["2011-02-26",336.244362],["2011-02-27",335.793634],["2011-02-28",335.437777],["2011-03-01",515.946038],["2011-03-02",515.371237],["2011-03-03",514.832423],["2011-03-04",514.329454],["2011-03-05",513.718808],["2011-03-06",513.179923],["2011-03-07",512.605193],["2011-03-08",512.13814],["2011-03-09",511.617249],["2011-03-10",511.132344],["2011-03-11",510.665292],["2011-03-12",510.19831],["2011-03-13",509.839077],["2011-03-14",509.192444],["2011-03-15",508.869127],["2011-03-16",508.473978],["2011-03-17",508.150661],["2011-03-18",507.791428],["2011-03-19",507.468111],["2011-03-20",507.144795],["2011-03-21",506.641897],["2011-03-22",506.103083],["2011-03-23",505.456449],["2011-03-24",505.0613],["2011-03-25",504.522415],["2011-03-26",504.09135],["2011-03-27",503.552465],["2011-03-28",502.977734],["2011-03-29",502.510753],["2011-03-30",501.935952],["2011-03-31",501.325234],["2011-04-01",821.508223],["2011-04-02",820.525847],["2011-04-03",819.254604],["2011-04-04",818.503435],["2011-04-05",817.98336],["2011-04-06",817.636606],["2011-04-07",817.289851],["2011-04-08",816.943211],["2011-04-09",816.423136],["2011-04-10",816.65423],["2011-04-11",816.712117],["2011-04-12",816.76989],["2011-04-13",816.538683],["2011-04-14",817.116531],["2011-04-15",817.232078],["2011-04-16",817.405512],["2011-04-17",817.636606],["2011-04-18",818.041134],["2011-04-19",818.156681],["2011-04-20",818.445661],["2011-04-21",818.850076],["2011-04-22",819.947999],["2011-04-23",820.872601],["2011-04-24",821.797091],["2011-04-25",823.183995],["2011-04-26",824.108484],["2011-04-27",825.726481],["2011-04-28",826.997725],["2011-04-29",827.806781],["2011-04-30",829.309118],["2011-05-01",948.483163],["2011-05-02",949.355324],["2011-05-03",950.227353],["2011-05-04",951.300588],["2011-05-05",951.971542],["2011-05-06",952.709432],["2011-05-07",953.245984],["2011-05-08",953.782668],["2011-05-09",955.258449],["2011-05-10",957.472253],["2011-05-11",960.490884],["2011-05-12",964.113401],["2011-05-13",967.668716],["2011-05-14",970.284933],["2011-05-15",972.632743],["2011-05-16",974.645208],["2011-05-17",976.926081],["2011-05-18",978.804408],["2011-05-19",982.225585],["2011-05-20",985.445424],["2011-05-21",988.933802],["2011-05-22",992.422048],["2011-05-23",995.507749],["2011-05-24",998.996127],["2011-05-25",1001.74648],["2011-05-26",1005.12635],["2011-05-27",1008.61526],["2011-05-28",1012.56915],["2011-05-29",1016.05805],["2011-05-30",1020.94229],["2011-05-31",1026.21427],["2011-06-01",1644.68302],["2011-06-02",1653.68928],["2011-06-03",1662.33524],["2011-06-04",1670.98119],["2011-06-05",1680.34755],["2011-06-06",1689.3538],["2011-06-07",1699.56078],["2011-06-08",1710.48837],["2011-06-09",1722.97697],["2011-06-10",1735.46558],["2011-06-11",1749.03487],["2011-06-12",1762.12384],["2011-06-13",1775.09278],["2011-06-14",1787.94168],["2011-06-15",1800.19022],["2011-06-16",1813.27919],["2011-06-17",1824.08674],["2011-06-18",1834.77405],["2011-06-19",1846.4121],["2011-06-20",1858.26329],["2011-06-21",1869.34999],["2011-06-22",1879.92696],["2011-06-23",1889.86661],["2011-06-24",1899.04177],["2011-06-25",1907.83478],["2011-06-26",1916.75497],["2011-06-27",1925.80274],["2011-06-28",1934.85032],["2011-06-29",1943.51595],["2011-06-30",1952.6911],["2011-07-01",2268.31013],["2011-07-02",2278.40649],["2011-07-03",2289.86386],["2011-07-04",2299.99927],["2011-07-05",2309.40028],["2011-07-06",2317.62617],["2011-07-07",2326.88035],["2011-07-08",2335.25307],["2011-07-09",2343.33213],["2011-07-10",2350.97045],["2011-07-11",2358.75561],["2011-07-12",2367.12857],["2011-07-13",2375.50129],["2011-07-14",2383.13961],["2011-07-15",2391.0716],["2011-07-16",2398.12236],["2011-07-17",2404.43873],["2011-07-18",2408.6985],["2011-07-19",2412.95851],["2011-07-20",2416.63073],["2011-07-21",2419.71538],["2011-07-22",2422.58169],["2011-07-23",2425.96405],["2011-07-24",2428.8391],["2011-07-25",2432.05221],["2011-07-26",2432.05221],["2011-07-27",2432.8978],["2011-07-28",2434.08167],["2011-07-29",2435.26554],["2011-07-30",2436.11113],["2011-07-31",2435.43457],["2011-08-01",2426.08263],["2011-08-02",2424.9119],["2011-08-03",2424.4099],["2011-08-04",2423.23918],["2011-08-05",2421.06445],["2011-08-06",2418.72278],["2011-08-07",2417.21723],["2011-08-08",2414.70814],["2011-08-09",2412.70083],["2011-08-10",2409.77287],["2011-08-11",2407.44806],["2011-08-12",2404.68751],["2011-08-13",2401.34553],["2011-08-14",2398.58475],["2011-08-15",2395.96945],["2011-08-16",2392.482],["2011-08-17",2389.28549],["2011-08-18",2386.52471],["2011-08-19",2383.03749],["2011-08-20",2379.98623],["2011-08-21",2376.499],["2011-08-22",2373.44774],["2011-08-23",2369.96051],["2011-08-24",2366.76378],["2011-08-25",2362.98607],["2011-08-26",2359.78933],["2011-08-27",2356.15686],["2011-08-28",2353.25084],["2011-08-29",2349.4729],["2011-08-30",2347.00284],["2011-08-31",2344.8235],["2011-09-01",2232.51299],["2011-09-02",2231.13995],["2011-09-03",2230.04142],["2011-09-04",2228.66816],["2011-09-05",2226.74585],["2011-09-06",2225.50985],["2011-09-07",2223.99954],["2011-09-08",2222.35175],["2011-09-09",2221.80249],["2011-09-10",2220.42923],["2011-09-11",2218.9187],["2011-09-12",2217.82018],["2011-09-13",2216.72165],["2011-09-14",2217.4084],["2011-09-15",2216.72165],["2011-09-16",2215.76061],["2011-09-17",2215.07409],["2011-09-18",2215.21135],["2011-09-19",2214.52482],["2011-09-20",2213.83808],["2011-09-21",2213.4263],["2011-09-22",2212.32756],["2011-09-23",2211.36651],["2011-09-24",2210.40525],["2011-09-25",2209.58125],["2011-09-26",2208.2082],["2011-09-27",2206.97242],["2011-09-28",2205.59915],["2011-09-29",2204.36337],["2011-09-30",2202.30358],["2011-10-01",1479.57041],["2011-10-02",1479.20074],["2011-10-03",1478.27662],["2011-10-04",1476.79792],["2011-10-05",1475.87366],["2011-10-06",1474.85716],["2011-10-07",1473.65561],["2011-10-08",1473.74814],["2011-10-09",1472.63897],["2011-10-10",1472.08453],["2011-10-11",1471.34518],["2011-10-12",1470.88312],["2011-10-13",1470.14377],["2011-10-14",1469.40442],["2011-10-15",1468.48016],["2011-10-16",1467.74081],["2011-10-17",1467.00146],["2011-10-18",1466.16973],["2011-10-19",1465.15308],["2011-10-20",1464.41373],["2011-10-21",1463.48962],["2011-10-22",1462.75027],["2011-10-23",1461.91854],["2011-10-24",1460.90189],["2011-10-25",1460.25492],["2011-10-26",1459.42319],["2011-10-27",1458.22164],["2011-10-28",1457.57482],["2011-10-29",1456.74308],["2011-10-30",1456.1885],["2011-10-31",1455.35677],["2011-11-01",1443.84182],["2011-11-02",1443.21255],["2011-11-03",1442.22372],["2011-11-04",1441.77647],["2011-11-05",1440.70641],["2011-11-06",1439.72548],["2011-11-07",1439.19053],["2011-11-08",1438.47715],["2011-11-09",1437.40709],["2011-11-10",1436.69372],["2011-11-11",1434.99943],["2011-11-12",1433.48355],["2011-11-13",1431.87853],["2011-11-14",1430.45164],["2011-11-15",1429.38158],["2011-11-16",1427.68743],["2011-11-17",1426.08227],["2011-11-18",1424.47725],["2011-11-19",1422.78296],["2011-11-20",1421.1778],["2011-11-21",1419.03782],["2011-11-22",1417.5218],["2011-11-23",1415.91678],["2011-11-24",1413.8658],["2011-11-25",1411.99323],["2011-11-26",1410.38807],["2011-11-27",1408.69392],["2011-11-28",1406.82121],["2011-11-29",1404.94864],["2011-11-30",1403.43276],["2011-12-01",1086.46277],["2011-12-02",1085.01427],["2011-12-03",1083.97966],["2011-12-04",1082.46233],["2011-12-05",1081.08289],["2011-12-06",1079.97933],["2011-12-07",1078.53094],["2011-12-08",1077.1515],["2011-12-09",1075.63406],["2011-12-10",1074.04767],["2011-12-11",1072.53034],["2011-12-12",1071.08195],["2011-12-13",1069.56451],["2011-12-14",1068.11612],["2011-12-15",1067.01257],["2011-12-16",1065.49524],["2011-12-17",1064.46063],["2011-12-18",1062.94319],["2011-12-19",1061.90869],["2011-12-20",1060.52913],["2011-12-21",1059.28769],["2011-12-22",1058.18414],["2011-12-23",1056.3908],["2011-12-24",1055.08042],["2011-12-25",1053.49403],["2011-12-26",1052.11459],["2011-12-27",1050.59726],["2011-12-28",1049.56265],["2011-12-29",1048.46306],["2011-12-30",1047.16297],["2011-12-31",1046.90295],["2012-01-01",333.12465],["2012-01-02",332.855644],["2012-01-03",332.586637],["2012-01-04",332.272777],["2012-01-05",331.981363],["2012-01-06",331.667541],["2012-01-07",331.465757],["2012-01-08",331.219197],["2012-01-09",330.882929],["2012-01-10",330.681145],["2012-01-11",330.591515],["2012-01-12",330.367324],["2012-01-13",330.187986],["2012-01-14",329.98624],["2012-01-15",329.806903],["2012-01-16",329.67238],["2012-01-17",329.42582],["2012-01-18",329.156813],["2012-01-19",328.887768],["2012-01-20",328.775692],["2012-01-21",328.506685],["2012-01-22",328.484278],["2012-01-23",328.30494],["2012-01-24",328.192863],["2012-01-25",327.968672],["2012-01-26",327.834188],["2012-01-27",327.699666],["2012-01-28",327.520328],["2012-01-29",327.408251],["2012-01-30",327.184098],["2012-01-31",327.027168],["2012-02-01",380.101166],["2012-02-02",379.889366],["2012-02-03",379.730492],["2012-02-04",379.651056],["2012-02-05",379.492228],["2012-02-06",379.30689],["2012-02-07",379.174526],["2012-02-08",379.068626],["2012-02-09",378.909798],["2012-02-10",378.671488],["2012-02-11",378.61856],["2012-02-12",378.38025],["2012-02-13",378.27435],["2012-02-14",378.089058],["2012-02-15",378.036085],["2012-02-16",377.903721],["2012-02-17",377.69192],["2012-02-18",377.612483],["2012-02-19",377.374218],["2012-02-20",377.268318],["2012-02-21",377.162417],["2012-02-22",376.924153],["2012-02-23",376.87118],["2012-02-24",376.659379],["2012-02-25",376.447578],["2012-02-26",376.368186],["2012-02-27",376.156386],["2012-02-28",376.023976],["2012-02-29",375.891612],["2012-03-01",597.984363],["2012-03-02",597.859788],["2012-03-03",597.735213],["2012-03-04",597.735213],["2012-03-05",597.527635],["2012-03-06",597.278485],["2012-03-07",597.236984],["2012-03-08",596.946332],["2012-03-09",596.863329],["2012-03-10",596.780256],["2012-03-11",596.738754],["2012-03-12",596.655751],["2012-03-13",596.531176],["2012-03-14",596.531176],["2012-03-15",596.572678],["2012-03-16",596.614179],["2012-03-17",596.738754],["2012-03-18",596.863329],["2012-03-19",596.863329],["2012-03-20",596.987834],["2012-03-21",597.112409],["2012-03-22",597.195482],["2012-03-23",597.278485],["2012-03-24",597.486063],["2012-03-25",597.652139],["2012-03-26",597.652139],["2012-03-27",597.735213],["2012-03-28",597.818216],["2012-03-29",597.942791],["2012-03-30",598.108867],["2012-03-31",598.274944],["2012-04-01",978.711563],["2012-04-02",978.84506],["2012-04-03",979.24578],["2012-04-04",979.579637],["2012-04-05",979.980243],["2012-04-06",980.113854],["2012-04-07",980.314214],["2012-04-08",980.781569],["2012-04-09",981.048678],["2012-04-10",981.249038],["2012-04-11",981.850117],["2012-04-12",981.516146],["2012-04-13",981.583008],["2012-04-14",981.382649],["2012-04-15",982.050363],["2012-04-16",982.250723],["2012-04-17",982.183974],["2012-04-18",982.384334],["2012-04-19",982.250723],["2012-04-20",982.317472],["2012-04-21",982.317472],["2012-04-22",982.250723],["2012-04-23",981.783255],["2012-04-24",981.382649],["2012-04-25",981.33253],["2012-04-26",981.282412],["2012-04-27",981.232407],["2012-04-28",981.182289],["2012-04-29",981.11554],["2012-04-30",981.182289],["2012-05-01",1124.2887],["2012-05-02",1124.59882],["2012-05-03",1124.59882],["2012-05-04",1124.67631],["2012-05-05",1125.52916],["2012-05-06",1125.21905],["2012-05-07",1125.60666],["2012-05-08",1124.90893],["2012-05-09",1125.14142],["2012-05-10",1125.14142],["2012-05-11",1125.14142],["2012-05-12",1125.60666],["2012-05-13",1125.68416],["2012-05-14",1125.91678],["2012-05-15",1125.99427],["2012-05-16",1125.91678],["2012-05-17",1125.52916],["2012-05-18",1125.37404],["2012-05-19",1125.68416],["2012-05-20",1125.83928],["2012-05-21",1125.60666],["2012-05-22",1125.60666],["2012-05-23",1125.83928],["2012-05-24",1125.29654],["2012-05-25",1125.99427],["2012-05-26",1126.14927],["2012-05-27",1127.93247],["2012-05-28",1129.17293],["2012-05-29",1130.18078],["2012-05-30",1131.57637],["2012-05-31",1132.42922],["2012-06-01",1800.91062],["2012-06-02",1800.55052],["2012-06-03",1801.03085],["2012-06-04",1800.43029],["2012-06-05",1799.58986],["2012-06-06",1798.86926],["2012-06-07",1798.2689],["2012-06-08",1797.06797],["2012-06-09",1795.98728],["2012-06-10",1796.46761],["2012-06-11",1795.02661],["2012-06-12",1793.70565],["2012-06-13",1792.50493],["2012-06-14",1791.304],["2012-06-15",1790.2233],["2012-06-16",1788.90234],["2012-06-17",1787.82165],["2012-06-18",1786.02036],["2012-06-19",1784.21927],["2012-06-20",1782.65804],["2012-06-21",1780.61669],["2012-06-22",1778.93543],["2012-06-23",1777.49464],["2012-06-24",1776.17368],["2012-06-25",1774.37238],["2012-06-26",1772.33103],["2012-06-27",1770.28967],["2012-06-28",1768.60841],["2012-06-29",1766.56706],["2012-06-30",1765.00603],["2012-07-01",2041.37001],["2012-07-02",2038.48312],["2012-07-03",2035.73364],["2012-07-04",2033.53406],["2012-07-05",2031.05964],["2012-07-06",2028.30993],["2012-07-07",2025.83552],["2012-07-08",2023.49852],["2012-07-09",2020.74904],["2012-07-10",2018.13698],["2012-07-11",2015.52492],["2012-07-12",2012.91286],["2012-07-13",2010.57586],["2012-07-14",2008.37628],["2012-07-15",2006.1767],["2012-07-16",2004.25218],["2012-07-17",2001.77753],["2012-07-18",1999.30312],["2012-07-19",1997.24095],["2012-07-20",1994.49147],["2012-07-21",1992.3606],["2012-07-22",1990.22973],["2012-07-23",1987.6179],["2012-07-24",1984.73077],["2012-07-25",1982.53119],["2012-07-26",1980.05678],["2012-07-27",1978.13202],["2012-07-28",1975.79503],["2012-07-29",1973.80157],["2012-07-30",1971.80834],["2012-07-31",1969.3337],["2012-08-01",1963.4907],["2012-08-02",1961.45132],["2012-08-03",1958.86813],["2012-08-04",1957.23668],["2012-08-05",1955.1973],["2012-08-06",1952.75024],["2012-08-07",1950.43907],["2012-08-08",1948.2638],["2012-08-09",1946.08852],["2012-08-10",1943.64123],["2012-08-11",1941.19416],["2012-08-12",1939.29068],["2012-08-13",1936.57159],["2012-08-14",1935.21217],["2012-08-15",1932.49308],["2012-08-16",1930.04578],["2012-08-17",1927.59871],["2012-08-18",1925.28755],["2012-08-19",1923.11227],["2012-08-20",1920.52908],["2012-08-21",1918.42176],["2012-08-22",1916.31443],["2012-08-23",1914.27506],["2012-08-24",1912.57566],["2012-08-25",1910.87625],["2012-08-26",1908.76893],["2012-08-27",1906.66161],["2012-08-28",1904.48634],["2012-08-29",1902.99101],["2012-08-30",1901.22343],["2012-08-31",1900.27169],["2012-09-01",1813.34289],["2012-09-02",1812.34719],["2012-09-03",1811.35172],["2012-09-04",1810.35602],["2012-09-05",1809.36055],["2012-09-06",1808.33286],["2012-09-07",1807.17677],["2012-09-08",1806.4059],["2012-09-09",1805.50683],["2012-09-10",1804.60755],["2012-09-11",1803.70827],["2012-09-12",1803.45146],["2012-09-13",1802.80899],["2012-09-14",1802.03834],["2012-09-15",1801.13906],["2012-09-16",1800.23978],["2012-09-17",1799.46912],["2012-09-18",1798.56984],["2012-09-19",1797.67056],["2012-09-20",1796.8999],["2012-09-21",1795.87222],["2012-09-22",1794.97294],["2012-09-23",1794.07366],["2012-09-24",1793.2388],["2012-09-25",1792.40372],["2012-09-26",1791.50444],["2012-09-27",1790.47676],["2012-09-28",1789.44907],["2012-09-29",1788.54979],["2012-09-30",1787.77913],["2012-10-01",1200.98997],["2012-10-02",1200.3847],["2012-10-03",1199.6498],["2012-10-04",1198.9149],["2012-10-05",1198.56905],["2012-10-06",1197.96379],["2012-10-07",1197.18567],["2012-10-08",1196.40756],["2012-10-09",1195.80229],["2012-10-10",1195.1106],["2012-10-11",1194.9088],["2012-10-12",1194.70714],["2012-10-13",1194.50533],["2012-10-14",1193.90007],["2012-10-15",1193.20838],["2012-10-16",1192.43026],["2012-10-17",1191.73857],["2012-10-18",1191.4793],["2012-10-19",1191.04688],["2012-10-20",1190.18234],["2012-10-21",1189.74993],["2012-10-22",1189.05824],["2012-10-23",1188.53954],["2012-10-24",1187.96921],["2012-10-25",1187.44526],["2012-10-26",1186.77165],["2012-10-27",1186.17286],["2012-10-28",1185.64906],["2012-10-29",1185.1251],["2012-10-30",1184.60115],["2012-10-31",1184.15217],["2012-11-01",1180.27807],["2012-11-02",1179.91418],["2012-11-03",1179.47769],["2012-11-04",1179.04106],["2012-11-05",1178.67731],["2012-11-06",1178.16793],["2012-11-07",1177.80405],["2012-11-08",1177.07642],["2012-11-09",1176.93092],["2012-11-10",1176.13055],["2012-11-11",1175.62117],["2012-11-12",1175.33017],["2012-11-13",1174.5298],["2012-11-14",1174.09317],["2012-11-15",1173.58393],["2012-11-16",1173.29279],["2012-11-17",1172.56516],["2012-11-18",1172.05592],["2012-11-19",1168.70878],["2012-11-20",1163.39715],["2012-11-21",1158.44926],["2012-11-22",1154.37449],["2012-11-23",1152.26436],["2012-11-24",1151.90062],["2012-11-25",1151.39123],["2012-11-26",1151.02749],["2012-11-27",1150.44536],["2012-11-28",1149.93598],["2012-11-29",1149.20835],["2012-11-30",1149.13561],["2012-12-01",889.872267],["2012-12-02",888.915459],["2012-12-03",888.29638],["2012-12-04",887.508492],["2012-12-05",886.607954],["2012-12-06",885.876335],["2012-12-07",884.975797],["2012-12-08",884.0191],["2012-12-09",883.062292],["2012-12-10",881.936674],["2012-12-11",880.979866],["2012-12-12",879.910519],["2012-12-13",879.23517],["2012-12-14",878.334742],["2012-12-15",877.152855],["2012-12-16",876.252317],["2012-12-17",875.464318],["2012-12-18",874.507621],["2012-12-19",873.888542],["2012-12-20",873.213083],["2012-12-21",872.143846],["2012-12-22",871.018229],["2012-12-23",870.11769],["2012-12-24",868.935803],["2012-12-25",867.866455],["2012-12-26",866.656378],["2012-12-27",865.446411],["2012-12-28",864.489603],["2012-12-29",863.420255],["2012-12-30",862.407178],["2012-12-31",861.244084],["2013-01-01",268.986706],["2013-01-02",268.579396],["2013-01-03",268.21087],["2013-01-04",267.80356],["2013-01-05",267.512641],["2013-01-06",267.163507],["2013-01-07",266.775589],["2013-01-08",266.368279],["2013-01-09",265.960969],["2013-01-10",265.553621],["2013-01-11",265.146311],["2013-01-12",264.836],["2013-01-13",264.486866],["2013-01-14",264.137732],["2013-01-15",263.788599],["2013-01-16",263.439503],["2013-01-17",263.070977],["2013-01-18",262.721843],["2013-01-19",262.37271],["2013-01-20",262.023576],["2013-01-21",261.65505],["2013-01-22",261.364131],["2013-01-23",260.976213],["2013-01-24",260.665863],["2013-01-25",260.33616],["2013-01-26",260.122809],["2013-01-27",259.851243],["2013-01-28",259.599108],["2013-01-29",259.327543],["2013-01-30",259.153014],["2013-01-31",258.900841],["2013-02-01",310.292163],["2013-02-02",310.102422],["2013-02-03",310.007505],["2013-02-04",309.746564],["2013-02-05",309.461906],["2013-02-06",309.200966],["2013-02-07",308.940026],["2013-02-08",308.679085],["2013-02-09",308.418145],["2013-02-10",308.228357],["2013-02-11",307.943699],["2013-02-12",307.706476],["2013-02-13",307.398054],["2013-02-14",307.184549],["2013-02-15",306.923609],["2013-02-16",306.710103],["2013-02-17",306.425445],["2013-02-18",306.200105],["2013-02-19",305.974717],["2013-02-20",305.618907],["2013-02-21",305.334249],["2013-02-22",305.120743],["2013-02-23",304.930956],["2013-02-24",304.693733],["2013-02-25",304.337876],["2013-02-26",304.053218],["2013-02-27",303.744842],["2013-02-28",303.460184],["2013-03-01",467.736986],["2013-03-02",467.413669],["2013-03-03",467.234017],["2013-03-04",466.838868],["2013-03-05",466.587454],["2013-03-06",466.084486],["2013-03-07",465.689337],["2013-03-08",465.401936],["2013-03-09",465.312181],["2013-03-10",465.222355],["2013-03-11",464.970871],["2013-03-12",464.611638],["2013-03-13",464.324237],["2013-03-14",463.929088],["2013-03-15",463.498022],["2013-03-16",463.318441],["2013-03-17",463.210622],["2013-03-18",462.815473],["2013-03-19",462.683095],["2013-03-20",462.39371],["2013-03-21",462.458018],["2013-03-22",462.18471],["2013-03-23",461.911402],["2013-03-24",461.622017],["2013-03-25",461.268324],["2013-03-26",460.914631],["2013-03-27",460.49663],["2013-03-28",460.207245],["2013-03-29",459.853553],["2013-03-30",459.660629],["2013-03-31",459.435552],["2013-04-01",754.524858],["2013-04-02",753.800452],["2013-04-03",753.386505],["2013-04-04",752.765585],["2013-04-05",752.403382],["2013-04-06",751.937692],["2013-04-07",751.523746],["2013-04-08",751.368516],["2013-04-09",750.851082],["2013-04-10",750.204291],["2013-04-11",749.557499],["2013-04-12",749.143553],["2013-04-13",748.884836],["2013-04-14",748.729606],["2013-04-15",748.626119],["2013-04-16",747.953456],["2013-04-17",747.53951],["2013-04-18",746.970333],["2013-04-19",746.504643],["2013-04-20",746.194183],["2013-04-21",746.090696],["2013-04-22",745.728493],["2013-04-23",745.36629],["2013-04-24",744.797113],["2013-04-25",744.27968],["2013-04-26",743.865733],["2013-04-27",743.50353],["2013-04-28",743.19307],["2013-04-29",742.986097],["2013-04-30",742.41692],["2013-05-01",845.926135],["2013-05-02",845.265614],["2013-05-03",844.965377],["2013-05-04",844.845283],["2013-05-05",845.085472],["2013-05-06",844.665141],["2013-05-07",844.184762],["2013-05-08",844.00462],["2013-05-09",844.24481],["2013-05-10",844.304857],["2013-05-11",844.364904],["2013-05-12",844.605094],["2013-05-13",844.545046],["2013-05-14",844.484999],["2013-05-15",844.545046],["2013-05-16",844.605094],["2013-05-17",845.145519],["2013-05-18",846.526608],["2013-05-19",847.667507],["2013-05-20",849.408879],["2013-05-21",851.210298],["2013-05-22",852.711481],["2013-05-23",853.672238],["2013-05-24",855.113374],["2013-05-25",856.254273],["2013-05-26",857.21503],["2013-05-27",858.536071],["2013-05-28",860.037254],["2013-05-29",861.538436],["2013-05-30",863.219761],["2013-05-31",864.420708],["2013-06-01",1386.33528],["2013-06-02",1387.26617],["2013-06-03",1387.8247],["2013-06-04",1388.29015],["2013-06-05",1389.22104],["2013-06-06",1389.77958],["2013-06-07",1390.34892],["2013-06-08",1391.28425],["2013-06-09",1392.42738],["2013-06-10",1393.98633],["2013-06-11",1395.02556],["2013-06-12",1396.4804],["2013-06-13",1397.72743],["2013-06-14",1398.87057],["2013-06-15",1400.1176],["2013-06-16",1401.36484],["2013-06-17",1401.98825],["2013-06-18",1402.50797],["2013-06-19",1402.40407],["2013-06-20",1401.98825],["2013-06-21",1401.46874],["2013-06-22",1400.84512],["2013-06-23",1400.0137],["2013-06-24",1398.97447],["2013-06-25",1397.72743],["2013-06-26",1396.5843],["2013-06-27",1395.44117],["2013-06-28",1394.19414],["2013-06-29",1392.9471],["2013-06-30",1390.97254],["2013-07-01",1614.45349],["2013-07-02",1612.74766],["2013-07-03",1610.82861],["2013-07-04",1608.90956],["2013-07-05",1606.99051],["2013-07-06",1605.17807],["2013-07-07",1603.36563],["2013-07-08",1601.02012],["2013-07-09",1598.67461],["2013-07-10",1596.3291],["2013-07-11",1593.9836],["2013-07-12",1591.53147],["2013-07-13",1589.61242],["2013-07-14",1587.58675],["2013-07-15",1585.6677],["2013-07-16",1583.48211],["2013-07-17",1581.29653],["2013-07-18",1579.16425],["2013-07-19",1577.88488],["2013-07-20",1576.12575],["2013-07-21",1574.36661],["2013-07-22",1572.12772],["2013-07-23",1570.10205],["2013-07-24",1568.28961],["2013-07-25",1565.83749],["2013-07-26",1563.66967],["2013-07-27",1561.50185],["2013-07-28",1559.33404],["2013-07-29",1557.09514],["2013-07-30",1554.85625],["2013-07-31",1553.04381],["2013-08-01",1552.94696],["2013-08-02",1551.04852],["2013-08-03",1549.88836],["2013-08-04",1548.25359],["2013-08-05",1546.61882],["2013-08-06",1544.40398],["2013-08-07",1543.24382],["2013-08-08",1541.13444],["2013-08-09",1539.236],["2013-08-10",1538.18131],["2013-08-11",1536.91568],["2013-08-12",1535.33365],["2013-08-13",1532.80239],["2013-08-14",1531.00942],["2013-08-15",1529.21645],["2013-08-16",1527.0016],["2013-08-17",1525.63051],["2013-08-18",1523.943],["2013-08-19",1521.72815],["2013-08-20",1519.30237],["2013-08-21",1517.19299],["2013-08-22",1515.08361],["2013-08-23",1513.46642],["2013-08-24",1511.3922],["2013-08-25",1510.23204],["2013-08-26",1509.59923],["2013-08-27",1510.33751],["2013-08-28",1509.59923],["2013-08-29",1508.43907],["2013-08-30",1507.06797],["2013-08-31",1506.43516],["2013-09-01",1441.8602],["2013-09-02",1441.66082],["2013-09-03",1440.66394],["2013-09-04",1439.36801],["2013-09-05",1438.47082],["2013-09-06",1437.57363],["2013-09-07",1436.67644],["2013-09-08",1437.77301],["2013-09-09",1438.57051],["2013-09-10",1441.76051],["2013-09-11",1444.95051],["2013-09-12",1448.04082],["2013-09-13",1448.83832],["2013-09-14",1451.52988],["2013-09-15",1454.42082],["2013-09-16",1455.71676],["2013-09-17",1456.91301],["2013-09-18",1457.41145],["2013-09-19",1457.51113],["2013-09-20",1457.61082],["2013-09-21",1457.61082],["2013-09-22",1457.61082],["2013-09-23",1457.61082],["2013-09-24",1457.8102],["2013-09-25",1459.4052],["2013-09-26",1459.30551],["2013-09-27",1459.4052],["2013-09-28",1459.10613],["2013-09-29",1458.80707],["2013-09-30",1458.10926],["2013-10-01",979.799554],["2013-10-02",979.799554],["2013-10-03",979.933739],["2013-10-04",979.732461],["2013-10-05",979.396999],["2013-10-06",979.195721],["2013-10-07",979.061536],["2013-10-08",978.726074],["2013-10-09",978.524796],["2013-10-10",978.591889],["2013-10-11",978.256426],["2013-10-12",978.524796],["2013-10-13",978.591889],["2013-10-14",979.128629],["2013-10-15",978.860259],["2013-10-16",978.658981],["2013-10-17",978.994444],["2013-10-18",978.793166],["2013-10-19",978.726074],["2013-10-20",978.658981],["2013-10-21",978.591889],["2013-10-22",978.524796],["2013-10-23",978.390611],["2013-10-24",978.390611],["2013-10-25",978.122241],["2013-10-26",978.055149],["2013-10-27",978.055149],["2013-10-28",978.055149],["2013-10-29",977.585502],["2013-10-30",977.652594],["2013-10-31",977.317132],["2013-11-01",979.60774],["2013-11-02",979.803548],["2013-11-03",980.260434],["2013-11-04",980.129895],["2013-11-05",979.67301],["2013-11-06",979.477202],["2013-11-07",979.411932],["2013-11-08",979.216124],["2013-11-09",979.281394],["2013-11-10",979.216124],["2013-11-11",977.519121],["2013-11-12",973.211342],["2013-11-13",968.642486],["2013-11-14",964.171534],["2013-11-15",959.700582],["2013-11-16",958.525734],["2013-11-17",958.460464],["2013-11-18",958.395195],["2013-11-19",958.134117],["2013-11-20",958.068848],["2013-11-21",958.460464],["2013-11-22",959.178427],["2013-11-23",959.700582],["2013-11-24",960.026929],["2013-11-25",960.353276],["2013-11-26",960.483815],["2013-11-27",960.614353],["2013-11-28",960.614353],["2013-11-29",960.483815],["2013-11-30",960.288007],["2013-12-01",744.411553],["2013-12-02",743.805687],["2013-12-03",743.19982],["2013-12-04",742.846398],["2013-12-05",742.492976],["2013-12-06",742.089065],["2013-12-07",741.533687],["2013-12-08",741.281243],["2013-12-09",740.52391],["2013-12-10",739.867554],["2013-12-11",738.908266],["2013-12-12",737.948977],["2013-12-13",736.989689],["2013-12-14",736.232355],["2013-12-15",735.576],["2013-12-16",734.768178],["2013-12-17",734.061334],["2013-12-18",733.404978],["2013-12-19",732.748623],["2013-12-20",732.294223],["2013-12-21",731.940801],["2013-12-22",731.637868],["2013-12-23",731.183468],["2013-12-24",730.729068],["2013-12-25",730.325157],["2013-12-26",729.921246],["2013-12-27",729.315379],["2013-12-28",729.062935],["2013-12-29",728.507557],["2013-12-30",727.800713],["2013-12-31",727.346313],["2014-01-01",222.965745],["2014-01-02",222.635872],["2014-01-03",222.271275],["2014-01-04",221.941402],["2014-01-05",221.715699],["2014-01-06",221.368464],["2014-01-07",221.021229],["2014-01-08",220.656633],["2014-01-09",220.274674],["2014-01-10",219.910077],["2014-01-11",219.580204],["2014-01-12",219.33714],["2014-01-13",218.972543],["2014-01-14",218.694755],["2014-01-15",218.399605],["2014-01-16",218.035008],["2014-01-17",217.791944],["2014-01-18",217.462071],["2014-01-19",217.201644],["2014-01-20",216.906495],["2014-01-21",216.576621],["2014-01-22",216.229386],["2014-01-23",215.96896],["2014-01-24",215.587078],["2014-01-25",215.293035],["2014-01-26",214.964384],["2014-01-27",214.687626],["2014-01-28",214.341689],["2014-01-29",213.995752],["2014-01-30",213.649815],["2014-01-31",213.338487],["2014-02-01",254.540629],["2014-02-02",254.286859],["2014-02-03",253.990825],["2014-02-04",253.779365],["2014-02-05",253.483331],["2014-02-06",253.18725],["2014-02-07",252.933526],["2014-02-08",252.595182],["2014-02-09",252.426033],["2014-02-10",252.256837],["2014-02-11",251.960803],["2014-02-12",251.622458],["2014-02-13",251.410998],["2014-02-14",251.157275],["2014-02-15",250.945815],["2014-02-16",250.797798],["2014-02-17",250.522896],["2014-02-18",250.290257],["2014-02-19",250.057666],["2014-02-20",249.803896],["2014-02-21",249.592483],["2014-02-22",249.402155],["2014-02-23",249.211827],["2014-02-24",249.000368],["2014-02-25",248.725465],["2014-02-26",248.492874],["2014-02-27",248.323725],["2014-02-28",248.112265],["2014-03-01",384.344942],["2014-03-02",384.216822],["2014-03-03",384.216822],["2014-03-04",384.248834],["2014-03-05",384.248834],["2014-03-06",384.152726],["2014-03-07",384.216822],["2014-03-08",384.152726],["2014-03-09",384.152726],["2014-03-10",383.992522],["2014-03-11",384.08863],["2014-03-12",383.96051],["2014-03-13",383.896414],["2014-03-14",383.768293],["2014-03-15",383.736281],["2014-03-16",383.60816],["2014-03-17",383.544064],["2014-03-18",383.415944],["2014-03-19",383.255811],["2014-03-20",383.159702],["2014-03-21",383.095607],["2014-03-22",383.063594],["2014-03-23",382.967486],["2014-03-24",382.77527],["2014-03-25",382.615137],["2014-03-26",382.326812],["2014-03-27",382.166608],["2014-03-28",382.134596],["2014-03-29",381.974392],["2014-03-30",381.830265],["2014-03-31",381.686138],["2014-04-01",629.821413],["2014-04-02",629.254282],["2014-04-03",628.996588],["2014-04-04",628.841926],["2014-04-05",628.73878],["2014-04-06",628.532602],["2014-04-07",628.326424],["2014-04-08",628.0171],["2014-04-09",627.553114],["2014-04-10",627.553114],["2014-04-11",627.24379],["2014-04-12",627.037612],["2014-04-13",627.398452],["2014-04-14",627.604744],["2014-04-15",627.862438],["2014-04-16",628.635748],["2014-04-17",629.202766],["2014-04-18",629.46046],["2014-04-19",629.975962],["2014-04-20",630.749271],["2014-04-21",631.367919],["2014-04-22",631.934937],["2014-04-23",633.275264],["2014-04-24",634.357784],["2014-04-25",635.90429],["2014-04-26",637.502311],["2014-04-27",638.945785],["2014-04-28",640.698468],["2014-04-29",642.554298],["2014-04-30",644.306981],["2014-05-01",734.766947],["2014-05-02",736.501852],["2014-05-03",737.997359],["2014-05-04",739.552782],["2014-05-05",740.509975],["2014-05-06",741.287686],["2014-05-07",742.184964],["2014-05-08",743.740387],["2014-05-09",745.415508],["2014-05-10",747.628944],["2014-05-11",749.910478],["2014-05-12",752.672654],["2014-05-13",754.77431],["2014-05-14",757.116155],["2014-05-15",759.157764],["2014-05-16",760.959184],["2014-05-17",762.700556],["2014-05-18",764.321833],["2014-05-19",765.702921],["2014-05-20",766.723726],["2014-05-21",767.864625],["2014-05-22",769.30576],["2014-05-23",771.887795],["2014-05-24",774.589924],["2014-05-25",778.192763],["2014-05-26",781.555413],["2014-05-27",785.398441],["2014-05-28",789.901989],["2014-05-29",793.865112],["2014-05-30",798.668898],["2014-05-31",804.013109],["2014-06-01",1300.22776],["2014-06-02",1309.16433],["2014-06-03",1318.38016],["2014-06-04",1328.06144],["2014-06-05",1337.8358],["2014-06-06",1347.3309],["2014-06-07",1357.19836],["2014-06-08",1366.60036],["2014-06-09",1375.63002],["2014-06-10",1383.91496],["2014-06-11",1391.80397],["2014-06-12",1400.1176],["2014-06-13",1407.91192],["2014-06-14",1415.81015],["2014-06-15",1422.35723],["2014-06-16",1428.69651],["2014-06-17",1435.2436],["2014-06-18",1440.85556],["2014-06-19",1446.57122],["2014-06-20",1451.55956],["2014-06-21",1456.96351],["2014-06-22",1461.32824],["2014-06-23",1465.58926],["2014-06-24",1469.12256],["2014-06-25",1472.55196],["2014-06-26",1475.87745],["2014-06-27",1478.68343],["2014-06-28",1480.9697],["2014-06-29",1483.46397],["2014-06-30",1485.75023],["2014-07-01",1725.37931],["2014-07-02",1726.331],["2014-07-03",1727.63981],["2014-07-04",1728.59173],["2014-07-05",1728.82988],["2014-07-06",1729.0678],["2014-07-07",1729.30573],["2014-07-08",1729.54365],["2014-07-09",1730.01972],["2014-07-10",1730.19805],["2014-07-11",1730.37661],["2014-07-12",1730.01972],["2014-07-13",1729.66261],["2014-07-14",1728.94884],["2014-07-15",1727.87796],["2014-07-16",1727.759],["2014-07-17",1726.92604],["2014-07-18",1726.09308],["2014-07-19",1725.49828],["2014-07-20",1725.0222],["2014-07-21",1724.30843],["2014-07-22",1723.23755],["2014-07-23",1721.92875],["2014-07-24",1720.7389],["2014-07-25",1719.07298],["2014-07-26",1717.82378],["2014-07-27",1716.57434],["2014-07-28",1715.20617],["2014-07-29",1713.83777],["2014-07-30",1712.41001],["2014-07-31",1710.98224],["2014-08-01",1710.25501],["2014-08-02",1710.07841],["2014-08-03",1710.07841],["2014-08-04",1709.49014],["2014-08-05",1708.54867],["2014-08-06",1707.72486],["2014-08-07",1706.78339],["2014-08-08",1706.07746],["2014-08-09",1706.07746],["2014-08-10",1704.66538],["2014-08-11",1703.25306],["2014-08-12",1702.07628],["2014-08-13",1702.19394],["2014-08-14",1701.37036],["2014-08-15",1700.78185],["2014-08-16",1700.07593],["2014-08-17",1699.25211],["2014-08-18",1698.07534],["2014-08-19",1696.1924],["2014-08-20",1695.60413],["2014-08-21",1693.83885],["2014-08-22",1692.54442],["2014-08-23",1691.36764],["2014-08-24",1689.8379],["2014-08-25",1688.30816],["2014-08-26",1687.30775],["2014-08-27",1686.30757],["2014-08-28",1685.71907],["2014-08-29",1684.89549],["2014-08-30",1684.18933],["2014-08-31",1684.18933],["2014-09-01",1610.27754],["2014-09-02",1609.944],["2014-09-03",1609.72164],["2014-09-04",1609.27692],["2014-09-05",1609.49928],["2014-09-06",1609.16552],["2014-09-07",1609.05434],["2014-09-08",1608.7208],["2014-09-09",1609.44358],["2014-09-10",1610.16636],["2014-09-11",1609.72164],["2014-09-12",1610.16636],["2014-09-13",1610.38872],["2014-09-14",1610.72248],["2014-09-15",1610.6113],["2014-09-16",1610.05518],["2014-09-17",1609.944],["2014-09-18",1609.49928],["2014-09-19",1609.05434],["2014-09-20",1608.6651],["2014-09-21",1608.27608],["2014-09-22",1607.38642],["2014-09-23",1606.60795],["2014-09-24",1606.05205],["2014-09-25",1605.71829],["2014-09-26",1605.16239],["2014-09-27",1605.38475],["2014-09-28",1605.60711],["2014-09-29",1605.94065],["2014-09-30",1606.83031],["2014-10-01",1080.86731],["2014-10-02",1081.54092],["2014-10-03",1082.43902],["2014-10-04",1083.18746],["2014-10-05",1083.71127],["2014-10-06",1084.01073],["2014-10-07",1084.16039],["2014-10-08",1084.16039],["2014-10-09",1084.23522],["2014-10-10",1084.16039],["2014-10-11",1084.08556],["2014-10-12",1084.08556],["2014-10-13",1084.31005],["2014-10-14",1084.31005],["2014-10-15",1084.16039],["2014-10-16",1084.01073],["2014-10-17",1083.86107],["2014-10-18",1083.9359],["2014-10-19",1084.08556],["2014-10-20",1083.78624],["2014-10-21",1083.48678],["2014-10-22",1083.18746],["2014-10-23",1082.88799],["2014-10-24",1082.58868],["2014-10-25",1082.28921],["2014-10-26",1082.13955],["2014-10-27",1081.98989],["2014-10-28",1081.54092],["2014-10-29",1081.09179],["2014-10-30",1080.7175],["2014-10-31",1080.19369],["2014-11-01",1079.57442],["2014-11-02",1079.57442],["2014-11-03",1079.42892],["2014-11-04",1079.13793],["2014-11-05",1079.06518],["2014-11-06",1078.91954],["2014-11-07",1078.84679],["2014-11-08",1078.70129],["2014-11-09",1078.11916],["2014-11-10",1076.37292],["2014-11-11",1071.91011],["2014-11-12",1067.4473],["2014-11-13",1062.98464],["2014-11-14",1058.25499],["2014-11-15",1056.99383],["2014-11-16",1056.79974],["2014-11-17",1056.436],["2014-11-18",1056.07211],["2014-11-19",1055.85387],["2014-11-20",1055.70837],["2014-11-21",1055.27174],["2014-11-22",1054.76236],["2014-11-23",1054.47136],["2014-11-24",1054.18037],["2014-11-25",1053.74373],["2014-11-26",1053.59824],["2014-11-27",1053.4526],["2014-11-28",1053.23435],["2014-11-29",1053.01611],["2014-11-30",1052.87061],["2014-12-01",815.750321],["2014-12-02",814.906163],["2014-12-03",814.230815],["2014-12-04",813.330277],["2014-12-05",812.486119],["2014-12-06",811.69812],["2014-12-07",811.247851],["2014-12-08",810.516233],["2014-12-09",809.672075],["2014-12-10",808.884076],["2014-12-11",808.208728],["2014-12-12",807.026841],["2014-12-13",806.632841],["2014-12-14",805.957493],["2014-12-15",805.351626],["2014-12-16",804.644782],["2014-12-17",803.887449],["2014-12-18",803.231094],["2014-12-19",802.574738],["2014-12-20",801.716427],["2014-12-21",801.211539],["2014-12-22",800.605672],["2014-12-23",799.999806],["2014-12-24",799.141495],["2014-12-25",798.838562],["2014-12-26",797.980251],["2014-12-27",797.172429],["2014-12-28",796.516073],["2014-12-29",796.061673],["2014-12-30",795.506296],["2014-12-31",794.597496],["2015-01-01",246.161043],["2015-01-02",245.831169],["2015-01-03",245.509977],["2015-01-04",245.188785],["2015-01-05",244.824188],["2015-01-06",244.459591],["2015-01-07",244.112356],["2015-01-08",243.817207],["2015-01-09",243.504695],["2015-01-10",243.313716],["2015-01-11",243.192184],["2015-01-12",243.018566],["2015-01-13",242.879672],["2015-01-14",242.740778],["2015-01-15",242.532437],["2015-01-16",242.341458],["2015-01-17",242.16784],["2015-01-18",242.011585],["2015-01-19",241.820605],["2015-01-20",241.508094],["2015-01-21",241.317115],["2015-01-22",241.004603],["2015-01-23",240.744177],["2015-01-24",240.570559],["2015-01-25",240.362218],["2015-01-26",240.188601],["2015-01-27",239.910813],["2015-01-28",239.667748],["2015-01-29",239.424684],["2015-01-30",239.294471],["2015-01-31",239.164258],["2015-02-01",286.303838],["2015-02-02",286.176486],["2015-02-03",286.091584],["2015-02-04",286.006682],["2015-02-05",285.900555],["2015-02-06",285.773203],["2015-02-07",285.730752],["2015-02-08",285.730752],["2015-02-09",285.624625],["2015-02-10",285.582174],["2015-02-11",285.391146],["2015-02-12",285.242568],["2015-02-13",285.072765],["2015-02-14",284.966638],["2015-02-15",284.945412],["2015-02-16",284.648257],["2015-02-17",284.520904],["2015-02-18",284.414777],["2015-02-19",284.223749],["2015-02-20",284.117622],["2015-02-21",284.138847],["2015-02-22",284.202523],["2015-02-23",283.990269],["2015-02-24",283.841692],["2015-02-25",283.778015],["2015-02-26",283.693114],["2015-02-27",283.544536],["2015-02-28",283.48086],["2015-03-01",437.876371],["2015-03-02",437.956756],["2015-03-03",437.956756],["2015-03-04",437.956756],["2015-03-05",437.795986],["2015-03-06",437.667371],["2015-03-07",437.506601],["2015-03-08",437.41014],["2015-03-09",437.136831],["2015-03-10",436.863523],["2015-03-11",436.734908],["2015-03-12",436.6706],["2015-03-13",436.606292],["2015-03-14",436.43269],["2015-03-15",436.259016],["2015-03-16",436.085414],["2015-03-17",435.91174],["2015-03-18",435.599862],["2015-03-19",435.287983],["2015-03-20",435.127214],["2015-03-21",434.93429],["2015-03-22",434.869982],["2015-03-23",434.644905],["2015-03-24",434.580597],["2015-03-25",434.484136],["2015-03-26",434.291212],["2015-03-27",434.194751],["2015-03-28",434.162597],["2015-03-29",434.130443],["2015-03-30",434.033981],["2015-03-31",433.905366],["2015-04-01",713.595888],["2015-04-02",713.647632],["2015-04-03",713.595888],["2015-04-04",713.544145],["2015-04-05",713.544145],["2015-04-06",713.544145],["2015-04-07",713.492402],["2015-04-08",713.518273],["2015-04-09",713.544145],["2015-04-10",713.544145],["2015-04-11",713.233685],["2015-04-12",713.15607],["2015-04-13",713.078455],["2015-04-14",712.793867],["2015-04-15",712.509279],["2015-04-16",712.043589],["2015-04-17",712.017717],["2015-04-18",711.991845],["2015-04-19",711.681385],["2015-04-20",711.370925],["2015-04-21",711.112209],["2015-04-22",711.060465],["2015-04-23",710.801749],["2015-04-24",710.801749],["2015-04-25",710.801749],["2015-04-26",710.543032],["2015-04-27",710.336059],["2015-04-28",710.077342],["2015-04-29",709.766882],["2015-04-30",709.559909],["2015-05-01",808.276468],["2015-05-02",808.096326],["2015-05-03",807.916184],["2015-05-04",807.375758],["2015-05-05",806.835332],["2015-05-06",806.835332],["2015-05-07",806.65519],["2015-05-08",807.195616],["2015-05-09",808.45661],["2015-05-10",810.077887],["2015-05-11",811.338881],["2015-05-12",812.539827],["2015-05-13",814.221152],["2015-05-14",815.962524],["2015-05-15",817.583802],["2015-05-16",819.145032],["2015-05-17",820.826357],["2015-05-18",822.207445],["2015-05-19",823.768675],["2015-05-20",825.690189],["2015-05-21",827.431561],["2015-05-22",830.013596],["2015-05-23",832.115252],["2015-05-24",834.577192],["2015-05-25",837.279321],["2015-05-26",839.501072],["2015-05-27",842.263248],["2015-05-28",844.304857],["2015-05-29",846.46656],["2015-05-30",848.9285],["2015-05-31",851.39044],["2015-06-01",1367.71744],["2015-06-02",1370.88247],["2015-06-03",1374.14059],["2015-06-04",1377.4918],["2015-06-05",1383.63569],["2015-06-06",1390.76474],["2015-06-07",1398.24715],["2015-06-08",1405.00204],["2015-06-09",1411.75713],["2015-06-10",1419.03174],["2015-06-11",1425.78663],["2015-06-12",1432.95733],["2015-06-13",1440.54365],["2015-06-14",1448.44187],["2015-06-15",1455.92429],["2015-06-16",1462.26356],["2015-06-17",1468.39504],["2015-06-18",1474.21481],["2015-06-19",1480.45018],["2015-06-20",1486.99727],["2015-06-21",1493.12874],["2015-06-22",1499.15631],["2015-06-23",1505.07998],["2015-06-24",1510.69174],["2015-06-25",1515.16037],["2015-06-26",1519.31728],["2015-06-27",1523.5781],["2015-06-28",1526.38409],["2015-06-29",1528.56645],["2015-06-30",1530.95661],["2015-07-01",1776.78047],["2015-07-02",1777.97031],["2015-07-03",1778.44616],["2015-07-04",1779.39808],["2015-07-05",1779.99288],["2015-07-06",1780.46896],["2015-07-07",1780.82584],["2015-07-08",1781.71817],["2015-07-09",1782.61072],["2015-07-10",1783.20553],["2015-07-11",1783.80057],["2015-07-12",1784.75249],["2015-07-13",1785.16873],["2015-07-14",1785.58521],["2015-07-15",1785.34729],["2015-07-16",1785.10937],["2015-07-17",1784.75249],["2015-07-18",1784.15745],["2015-07-19",1783.91953],["2015-07-20",1783.08657],["2015-07-21",1782.25361],["2015-07-22",1781.06377],["2015-07-23",1779.75496],["2015-07-24",1778.56512],["2015-07-25",1777.25632],["2015-07-26",1775.82855],["2015-07-27",1774.04367],["2015-07-28",1772.14006],["2015-07-29",1769.76038],["2015-07-30",1767.55925],["2015-07-31",1765.35789],["2015-08-01",1763.15101],["2015-08-02",1762.79804],["2015-08-03",1761.91552],["2015-08-04",1761.03276],["2015-08-05",1759.97387],["2015-08-06",1758.91475],["2015-08-07",1758.38519],["2015-08-08",1757.85563],["2015-08-09",1757.14947],["2015-08-10",1755.50207],["2015-08-11",1755.03123],["2015-08-12",1754.08999],["2015-08-13",1752.32471],["2015-08-14",1750.79497],["2015-08-15",1749.55925],["2015-08-16",1748.32376],["2015-08-17",1746.67614],["2015-08-18",1744.79343],["2015-08-19",1743.14581],["2015-08-20",1741.14545],["2015-08-21",1739.14486],["2015-08-22",1737.14427],["2015-08-23",1735.67324],["2015-08-24",1734.20244],["2015-08-25",1732.2608],["2015-08-26",1730.31892],["2015-08-27",1728.78918],["2015-08-28",1726.78859],["2015-08-29",1725.25885],["2015-08-30",1723.84676],["2015-08-31",1722.43468],["2015-09-01",1645.30619],["2015-09-02",1643.74923],["2015-09-03",1642.30367],["2015-09-04",1641.025],["2015-09-05",1639.7461],["2015-09-06",1638.85644],["2015-09-07",1637.96679],["2015-09-08",1637.18853],["2015-09-09",1636.29887],["2015-09-10",1635.18685],["2015-09-11",1633.85248],["2015-09-12",1632.96282],["2015-09-13",1631.90628],["2015-09-14",1630.84996],["2015-09-15",1629.62677],["2015-09-16",1628.40357],["2015-09-17",1627.06897],["2015-09-18",1625.95718],["2015-09-19",1624.84516],["2015-09-20",1624.17786],["2015-09-21",1622.95466],["2015-09-22",1621.62029],["2015-09-23",1620.39709],["2015-09-24",1619.28507],["2015-09-25",1618.06166],["2015-09-26",1617.06082],["2015-09-27",1616.17138],["2015-09-28",1614.72561],["2015-09-29",1613.39123],["2015-09-30",1612.16803],["2015-10-01",1082.73834],["2015-10-02",1082.13955],["2015-10-03",1081.69058],["2015-10-04",1081.31628],["2015-10-05",1083.63644],["2015-10-06",1085.65727],["2015-10-07",1085.7321],["2015-10-08",1085.7321],["2015-10-09",1085.43278],["2015-10-10",1085.20815],["2015-10-11",1085.20815],["2015-10-12",1084.68434],["2015-10-13",1084.23522],["2015-10-14",1083.78624],["2015-10-15",1083.33712],["2015-10-16",1082.81317],["2015-10-17",1082.28921],["2015-10-18",1082.43902],["2015-10-19",1083.56161],["2015-10-20",1084.53468],["2015-10-21",1084.75917],["2015-10-22",1085.7321],["2015-10-23",1086.18122],["2015-10-24",1086.85484],["2015-10-25",1087.30381],["2015-10-26",1087.30381],["2015-10-27",1087.52845],["2015-10-28",1087.30381],["2015-10-29",1087.00449],["2015-10-30",1086.70503],["2015-10-31",1086.70503],["2015-11-01",1085.90481],["2015-11-02",1085.61382],["2015-11-03",1085.61382],["2015-11-04",1085.61382],["2015-11-05",1085.61382],["2015-11-06",1085.68657],["2015-11-07",1085.54107],["2015-11-08",1085.46818],["2015-11-09",1084.88619],["2015-11-10",1084.52231],["2015-11-11",1084.52231],["2015-11-12",1084.37681],["2015-11-13",1084.15857],["2015-11-14",1084.01307],["2015-11-15",1084.08582],["2015-11-16",1083.28544],["2015-11-17",1083.35819],["2015-11-18",1083.21255],["2015-11-19",1082.84881],["2015-11-20",1082.77606],["2015-11-21",1082.55767],["2015-11-22",1082.41218],["2015-11-23",1081.97569],["2015-11-24",1081.24806],["2015-11-25",1081.02967],["2015-11-26",1080.81143],["2015-11-27",1080.0838],["2015-11-28",1079.57442],["2015-11-29",1079.42892],["2015-11-30",1079.06518],["2015-12-01",836.011436],["2015-12-02",835.279818],["2015-12-03",834.49193],["2015-12-04",833.535122],["2015-12-05",832.747234],["2015-12-06",832.240695],["2015-12-07",831.171347],["2015-12-08",830.214539],["2015-12-09",829.088922],["2015-12-10",828.357303],["2015-12-11",827.400495],["2015-12-12",826.500067],["2015-12-13",825.880879],["2015-12-14",825.008531],["2015-12-15",824.136183],["2015-12-16",823.235755],["2015-12-17",822.391486],["2015-12-18",821.828678],["2015-12-19",820.98452],["2015-12-20",820.196521],["2015-12-21",819.239824],["2015-12-22",818.451825],["2015-12-23",817.523207],["2015-12-24",816.594589],["2015-12-25",815.806701],["2015-12-26",815.300162],["2015-12-27",814.512164],["2015-12-28",813.611736],["2015-12-29",812.561072],["2015-12-30",811.510517],["2015-12-31",810.459963],["2016-01-01",251.588615],["2016-01-02",251.239481],["2016-01-03",250.948524],["2016-01-04",250.521822],["2016-01-05",250.20633],["2016-01-06",249.911181],["2016-01-07",249.685478],["2016-01-08",249.459775],["2016-01-09",249.303519],["2016-01-10",249.199349],["2016-01-11",248.956284],["2016-01-12",248.695858],["2016-01-13",248.452794],["2016-01-14",248.157644],["2016-01-15",247.897218],["2016-01-16",247.636791],["2016-01-17",247.532621],["2016-01-18",247.306918],["2016-01-19",247.046492],["2016-01-20",246.751342],["2016-01-21",246.473554],["2016-01-22",246.247851],["2016-01-23",246.004787],["2016-01-24",245.848531],["2016-01-25",245.605467],["2016-01-26",245.327679],["2016-01-27",245.084614],["2016-01-28",244.806826],["2016-01-29",244.494315],["2016-01-30",244.44223],["2016-01-31",244.390144],["2016-02-01",282.312923],["2016-02-02",282.148975],["2016-02-03",282.005521],["2016-02-04",281.862066],["2016-02-05",281.698119],["2016-02-06",281.534171],["2016-02-07",281.41121],["2016-02-08",281.185781],["2016-02-09",280.960353],["2016-02-10",280.734925],["2016-02-11",280.52999],["2016-02-12",280.325055],["2016-02-13",280.202094],["2016-02-14",280.140613],["2016-02-15",279.935678],["2016-02-16",279.792224],["2016-02-17",279.607783],["2016-02-18",279.402848],["2016-02-19",279.156926],["2016-02-20",279.115939],["2016-02-21",279.074952],["2016-02-22",278.870017],["2016-02-23",278.726563],["2016-02-24",278.624095],["2016-02-25",278.521628],["2016-02-26",278.41916],["2016-02-27",278.275706],["2016-02-28",278.316693],["2016-02-29",278.173238],["2016-03-01",444.644764],["2016-03-02",444.548302],["2016-03-03",444.355379],["2016-03-04",444.258917],["2016-03-05",443.969532],["2016-03-06",443.905225],["2016-03-07",443.840917],["2016-03-08",443.61584],["2016-03-09",443.358609],["2016-03-10",443.069224],["2016-03-11",442.8763],["2016-03-12",442.715531],["2016-03-13",442.586915],["2016-03-14",442.426146],["2016-03-15",442.072453],["2016-03-16",441.750914],["2016-03-17",441.525837],["2016-03-18",441.268606],["2016-03-19",441.011375],["2016-03-20",440.850605],["2016-03-21",440.529067],["2016-03-22",440.14322],["2016-03-23",439.821681],["2016-03-24",439.467988],["2016-03-25",439.275065],["2016-03-26",438.824911],["2016-03-27",438.728449],["2016-03-28",438.246141],["2016-03-29",438.181833],["2016-03-30",437.731678],["2016-03-31",437.635217],["2016-04-01",719.235911],["2016-04-02",718.873708],["2016-04-03",718.511504],["2016-04-04",717.994071],["2016-04-05",717.321408],["2016-04-06",716.855718],["2016-04-07",716.338285],["2016-04-08",715.820851],["2016-04-09",715.562135],["2016-04-10",715.458648],["2016-04-11",715.096445],["2016-04-12",714.837728],["2016-04-13",714.837728],["2016-04-14",714.785985],["2016-04-15",714.527268],["2016-04-16",714.889471],["2016-04-17",714.941215],["2016-04-18",715.148188],["2016-04-19",715.613878],["2016-04-20",716.079568],["2016-04-21",716.493515],["2016-04-22",716.959204],["2016-04-23",717.269664],["2016-04-24",717.476638],["2016-04-25",717.580124],["2016-04-26",717.476638],["2016-04-27",717.890584],["2016-04-28",717.994071],["2016-04-29",718.666734],["2016-04-30",719.598114],["2016-05-01",821.306735],["2016-05-02",821.967256],["2016-05-03",822.627776],["2016-05-04",823.228249],["2016-05-05",823.228249],["2016-05-06",823.288297],["2016-05-07",823.648581],["2016-05-08",824.189006],["2016-05-09",825.029669],["2016-05-10",826.470804],["2016-05-11",827.611703],["2016-05-12",829.413123],["2016-05-13",831.754968],["2016-05-14",834.096813],["2016-05-15",837.099179],["2016-05-16",838.960646],["2016-05-17",841.542681],["2016-05-18",844.484999],["2016-05-19",847.547412],["2016-05-20",851.030156],["2016-05-21",854.452853],["2016-05-22",858.355929],["2016-05-23",862.13891],["2016-05-24",866.222127],["2016-05-25",870.533713],["2016-05-26",875.497872],["2016-05-27",880.126423],["2016-05-28",884.285623],["2016-05-29",887.773869],["2016-05-30",890.792501],["2016-05-31",893.744195],["2016-06-01",1433.89266],["2016-06-02",1437.11425],["2016-06-03",1440.85556],["2016-06-04",1444.90858],["2016-06-05",1449.58501],["2016-06-06",1455.09286],["2016-06-07",1462.05576],["2016-06-08",1470.26569],["2016-06-09",1478.16392],["2016-06-10",1486.16584],["2016-06-11",1494.79159],["2016-06-12",1502.79351],["2016-06-13",1510.48394],["2016-06-14",1518.58976],["2016-06-15",1526.59189],["2016-06-16",1533.45089],["2016-06-17",1540.10187],["2016-06-18",1546.54506],["2016-06-19",1552.67653],["2016-06-20",1557.97658],["2016-06-21",1562.86102],["2016-06-22",1567.84936],["2016-06-23",1572.21409],["2016-06-24",1576.78661],["2016-06-25",1581.56715],["2016-06-26",1585.72407],["2016-06-27",1589.46538],["2016-06-28",1593.41449],["2016-06-29",1596.32417],["2016-06-30",1598.21095],["2016-07-01",1858.11739],["2016-07-02",1861.96665],["2016-07-03",1865.26603],["2016-07-04",1867.74044],["2016-07-05",1870.07767],["2016-07-06",1871.04005],["2016-07-07",1872.27725],["2016-07-08",1872.96457],["2016-07-09",1873.10198],["2016-07-10",1872.96457],["2016-07-11",1872.00219],["2016-07-12",1870.76498],["2016-07-13",1869.39013],["2016-07-14",1867.87809],["2016-07-15",1865.67851],["2016-07-16",1863.75376],["2016-07-17",1862.10407],["2016-07-18",1859.76707],["2016-07-19",1857.29266],["2016-07-20",1854.81801],["2016-07-21",1852.57329],["2016-07-22",1850.19384],["2016-07-23",1848.40896],["2016-07-24",1846.38615],["2016-07-25",1844.00647],["2016-07-26",1841.86494],["2016-07-27",1839.60421],["2016-07-28",1837.34349],["2016-07-29",1835.32069],["2016-07-30",1833.53581],["2016-07-31",1831.98908],["2016-08-01",1827.52075],["2016-08-02",1825.4025],["2016-08-03",1823.16661],["2016-08-04",1820.93071],["2016-08-05",1820.6954],["2016-08-06",1819.63628],["2016-08-07",1819.16566],["2016-08-08",1818.22419],["2016-08-09",1816.5768],["2016-08-10",1815.75298],["2016-08-11",1813.87005],["2016-08-12",1812.34031],["2016-08-13",1810.57526],["2016-08-14",1809.04529],["2016-08-15",1806.92728],["2016-08-16",1804.69138],["2016-08-17",1802.21994],["2016-08-18",1800.10193],["2016-08-19",1797.98368],["2016-08-20",1795.86544],["2016-08-21",1794.21804],["2016-08-22",1791.98215],["2016-08-23",1790.09921],["2016-08-24",1787.86331],["2016-08-25",1785.50976],["2016-08-26",1783.62706],["2016-08-27",1782.68559],["2016-08-28",1781.15585],["2016-08-29",1779.0376],["2016-08-30",1777.03701],["2016-08-31",1775.15431],["2016-09-01",1694.79084],["2016-09-02",1693.56764],["2016-09-03",1692.78938],["2016-09-04",1691.56618],["2016-09-05",1690.67653],["2016-09-06",1689.34193],["2016-09-07",1688.22992],["2016-09-08",1686.78436],["2016-09-09",1686.11728],["2016-09-10",1684.78268],["2016-09-11",1683.44831],["2016-09-12",1681.89157],["2016-09-13",1680.44601],["2016-09-14",1678.88906],["2016-09-15",1677.22114],["2016-09-16",1675.66419],["2016-09-17",1674.32981],["2016-09-18",1672.99543],["2016-09-19",1671.66106],["2016-09-20",1670.54904],["2016-09-21",1668.99209],["2016-09-22",1667.32417],["2016-09-23",1666.65687],["2016-09-24",1667.21299],["2016-09-25",1666.99041],["2016-09-26",1666.99041],["2016-09-27",1667.21299],["2016-09-28",1666.65687],["2016-09-29",1667.32417],["2016-09-30",1666.87923],["2016-10-01",1120.23522],["2016-10-02",1120.23522],["2016-10-03",1120.16039],["2016-10-04",1119.86107],["2016-10-05",1119.63644],["2016-10-06",1119.41195],["2016-10-07",1119.11263],["2016-10-08",1118.81317],["2016-10-09",1118.66351],["2016-10-10",1118.43902],["2016-10-11",1118.06473],["2016-10-12",1117.76541],["2016-10-13",1117.16663],["2016-10-14",1116.64267],["2016-10-15",1116.1937],["2016-10-16",1115.66974],["2016-10-17",1115.59491],["2016-10-18",1114.9213],["2016-10-19",1114.09803],["2016-10-20",1113.57408],["2016-10-21",1112.9753],["2016-10-22",1112.52632],["2016-10-23",1112.30183],["2016-10-24",1112.00237],["2016-10-25",1112.00237],["2016-10-26",1111.47856],["2016-10-27",1111.1791],["2016-10-28",1110.58031],["2016-10-29",1110.35583],["2016-10-30",1109.68221],["2016-10-31",1109.45773],["2016-11-01",1107.87912],["2016-11-02",1107.80637],["2016-11-03",1107.66087],["2016-11-04",1107.44263],["2016-11-05",1107.36988],["2016-11-06",1107.07874],["2016-11-07",1104.38648],["2016-11-08",1100.09361],["2016-11-09",1095.6551],["2016-11-10",1091.21645],["2016-11-11",1087.6512],["2016-11-12",1087.06907],["2016-11-13",1086.77794],["2016-11-14",1086.4142],["2016-11-15",1086.12306],["2016-11-16",1085.54107],["2016-11-17",1085.17719],["2016-11-18",1084.88619],["2016-11-19",1084.66781],["2016-11-20",1084.52231],["2016-11-21",1084.15857],["2016-11-22",1084.23132],["2016-11-23",1083.57644],["2016-11-24",1083.72193],["2016-11-25",1083.64919],["2016-11-26",1083.28544],["2016-11-27",1082.77606],["2016-11-28",1082.19393],["2016-11-29",1082.04843],["2016-11-30",1081.53905],["2016-12-01",837.756242],["2016-12-02",836.968244],["2016-12-03",836.236626],["2016-12-04",835.279818],["2016-12-05",834.604469],["2016-12-06",833.760201],["2016-12-07",832.240695],["2016-12-08",831.058807],["2016-12-09",830.04573],["2016-12-10",828.807572],["2016-12-11",828.075844],["2016-12-12",827.006496],["2016-12-13",825.768339],["2016-12-14",824.698991],["2016-12-15",823.798563],["2016-12-16",822.729216],["2016-12-17",822.053867],["2016-12-18",821.491059],["2016-12-19",820.421711],["2016-12-20",819.521173],["2016-12-21",818.395555],["2016-12-22",817.607667],["2016-12-23",816.25686],["2016-12-24",815.581512],["2016-12-25",814.681084],["2016-12-26",814.061895],["2016-12-27",812.823738],["2016-12-28",811.81066],["2016-12-29",810.685042],["2016-12-30",809.503155],["2016-12-31",808.715267],["2017-01-01",250.987308],["2017-01-02",250.754565],["2017-01-03",250.405431],["2017-01-04",250.032713],["2017-01-05",249.685478],["2017-01-06",249.459775],["2017-01-07",249.303519],["2017-01-08",249.077817],["2017-01-09",248.661135],["2017-01-10",248.296538],["2017-01-11",248.01875],["2017-01-12",247.636791],["2017-01-13",247.32428],["2017-01-14",247.220109],["2017-01-15",247.098577],["2017-01-16",246.855513],["2017-01-17",246.577725],["2017-01-18",246.317298],["2017-01-19",246.074234],["2017-01-20",245.848531],["2017-01-21",245.692275],["2017-01-22",245.605467],["2017-01-23",245.258232],["2017-01-24",244.997806],["2017-01-25",244.702656],["2017-01-26",244.44223],["2017-01-27",244.112356],["2017-01-28",243.956101],["2017-01-29",243.713036],["2017-01-30",243.400525],["2017-01-31",243.140098],["2017-02-01",290.867299],["2017-02-02",290.655045],["2017-02-03",290.336664],["2017-02-04",290.060734],["2017-02-05",289.89093],["2017-02-06",289.593775],["2017-02-07",289.317845],["2017-02-08",289.105591],["2017-02-09",288.850886],["2017-02-10",288.638632],["2017-02-11",288.596181],["2017-02-12",288.468829],["2017-02-13",288.341476],["2017-02-14",288.214124],["2017-02-15",288.150448],["2017-02-16",288.192899],["2017-02-17",288.214124],["2017-02-18",288.341476],["2017-02-19",288.426378],["2017-02-20",288.320251],["2017-02-21",288.256575],["2017-02-22",288.044321],["2017-02-23",287.959419],["2017-02-24",287.959419],["2017-02-25",287.789616],["2017-02-26",287.768391],["2017-02-27",287.832067],["2017-02-28",287.938194],["2017-03-01",444.387533],["2017-03-02",444.226764],["2017-03-03",444.098148],["2017-03-04",443.969532],["2017-03-05",443.680148],["2017-03-06",443.744455],["2017-03-07",443.551532],["2017-03-08",443.45507],["2017-03-09",443.326455],["2017-03-10",443.197839],["2017-03-11",443.165685],["2017-03-12",443.326455],["2017-03-13",443.165685],["2017-03-14",443.069224],["2017-03-15",443.004916],["2017-03-16",443.101378],["2017-03-17",443.262147],["2017-03-18",443.487224],["2017-03-19",443.873071],["2017-03-20",444.098148],["2017-03-21",444.323225],["2017-03-22",444.676918],["2017-03-23",445.094919],["2017-03-24",445.834458],["2017-03-25",446.34892],["2017-03-26",446.991998],["2017-03-27",447.570768],["2017-03-28",447.956614],["2017-03-29",448.535384],["2017-03-30",449.146308],["2017-03-31",449.628617],["2017-04-01",740.243701],["2017-04-02",741.485541],["2017-04-03",742.830867],["2017-04-04",744.12445],["2017-04-05",745.573263],["2017-04-06",746.866846],["2017-04-07",748.108686],["2017-04-08",749.040066],["2017-04-09",750.747596],["2017-04-10",751.730719],["2017-04-11",752.662099],["2017-04-12",753.852195],["2017-04-13",754.887062],["2017-04-14",755.870185],["2017-04-15",757.215511],["2017-04-16",758.664324],["2017-04-17",759.957908],["2017-04-18",761.585324],["2017-04-19",763.261095],["2017-04-20",765.399168],["2017-04-21",767.363807],["2017-04-22",769.270672],["2017-04-23",771.350971],["2017-04-24",773.777911],["2017-04-25",775.627003],["2017-04-26",777.533982],["2017-04-27",778.862999],["2017-04-28",780.192016],["2017-04-29",782.098994],["2017-04-30",784.294727],["2017-05-01",897.366579],["2017-05-02",899.311975],["2017-05-03",900.854826],["2017-05-04",902.330739],["2017-05-05",903.80652],["2017-05-06",905.215232],["2017-05-07",906.355669],["2017-05-08",908.971754],["2017-05-09",911.185558],["2017-05-10",914.20419],["2017-05-11",917.558298],["2017-05-12",920.778268],["2017-05-13",924.467722],["2017-05-14",928.157307],["2017-05-15",931.98103],["2017-05-16",936.073029],["2017-05-17",941.171194],["2017-05-18",945.330394],["2017-05-19",949.690669],["2017-05-20",954.118145],["2017-05-21",958.545488],["2017-05-22",962.235073],["2017-05-23",965.72332],["2017-05-24",969.010359],["2017-05-25",972.767013],["2017-05-26",975.718576],["2017-05-27",979.542299],["2017-05-28",983.567229],["2017-05-29",987.793366],["2017-05-30",991.684158],["2017-05-31",995.843225],["2017-06-01",1594.0379],["2017-06-02",1599.77198],["2017-06-03",1606.13651],["2017-06-04",1612.74091],["2017-06-05",1619.58578],["2017-06-06",1626.55048],["2017-06-07",1634.23577],["2017-06-08",1642.28137],["2017-06-09",1650.80729],["2017-06-10",1659.45325],["2017-06-11",1668.8196],["2017-06-12",1677.10526],["2017-06-13",1686.47182],["2017-06-14",1694.99774],["2017-06-15",1703.04313],["2017-06-16",1710.48837],["2017-06-17",1717.5733],["2017-06-18",1723.8176],["2017-06-19",1728.98121],["2017-06-20",1734.14461],["2017-06-21",1739.78855],["2017-06-22",1745.31246],["2017-06-23",1750.71613],["2017-06-24",1755.51944],["2017-06-25",1760.44279],["2017-06-26",1764.1654],["2017-06-27",1767.88781],["2017-06-28",1771.37037],["2017-06-29",1774.85271],["2017-06-30",1776.89407],["2017-07-01",2060.34152],["2017-07-02",2062.40345],["2017-07-03",2063.77831],["2017-07-04",2065.56541],["2017-07-05",2066.6652],["2017-07-06",2068.04006],["2017-07-07",2068.04006],["2017-07-08",2069.13985],["2017-07-09",2069.27727],["2017-07-10",2069.5521],["2017-07-11",2070.37706],["2017-07-12",2069.5521],["2017-07-13",2069.68975],["2017-07-14",2069.0022],["2017-07-15",2068.72737],["2017-07-16",2068.58995],["2017-07-17",2067.07768],["2017-07-18",2066.39037],["2017-07-19",2065.01552],["2017-07-20",2065.01552],["2017-07-21",2064.46562],["2017-07-22",2061.99121],["2017-07-23",2060.89142],["2017-07-24",2059.79163],["2017-07-25",2059.51656],["2017-07-26",2058.96667],["2017-07-27",2057.86687],["2017-07-28",2057.17956],["2017-07-29",2056.90473],["2017-07-30",2056.07977],["2017-07-31",2055.1174],["2017-08-01",2049.82163],["2017-08-02",2048.87012],["2017-08-03",2047.78248],["2017-08-04",2045.879],["2017-08-05",2044.51957],["2017-08-06",2043.56784],["2017-08-07",2042.6161],["2017-08-08",2040.84875],["2017-08-09",2039.0814],["2017-08-10",2037.58584],["2017-08-11",2035.41057],["2017-08-12",2034.59495],["2017-08-13",2033.23529],["2017-08-14",2031.46794],["2017-08-15",2030.10828],["2017-08-16",2028.34093],["2017-08-17",2026.57358],["2017-08-18",2024.80623],["2017-08-19",2023.17455],["2017-08-20",2021.1354],["2017-08-21",2019.77574],["2017-08-22",2017.32868],["2017-08-23",2014.88138],["2017-08-24",2012.84224],["2017-08-25",2010.80286],["2017-08-26",2008.89938],["2017-08-27",2007.26793],["2017-08-28",2005.22878],["2017-08-29",2003.05328],["2017-08-30",2001.15003],["2017-08-31",1998.97476],["2017-09-01",1905.96308],["2017-09-02",1904.54995],["2017-09-03",1903.52227],["2017-09-04",1902.49458],["2017-09-05",1900.82464],["2017-09-06",1899.28311],["2017-09-07",1897.48455],["2017-09-08",1896.32846],["2017-09-09",1895.17237],["2017-09-10",1894.78693],["2017-09-11",1893.37403],["2017-09-12",1892.21771],["2017-09-13",1891.06162],["2017-09-14",1889.90553],["2017-09-15",1890.29075],["2017-09-16",1889.26328],["2017-09-17",1888.10697],["2017-09-18",1886.69406],["2017-09-19",1885.66616],["2017-09-20",1884.38166],["2017-09-21",1883.35397],["2017-09-22",1881.68404],["2017-09-23",1880.39932],["2017-09-24",1880.01388],["2017-09-25",1878.60098],["2017-09-26",1877.44467],["2017-09-27",1876.67401],["2017-09-28",1875.64632],["2017-09-29",1875.00408],["2017-09-30",1874.49023],["2017-10-01",1260.9076],["2017-10-02",1260.12949],["2017-10-03",1259.87007],["2017-10-04",1259.4378],["2017-10-05",1259.17838],["2017-10-06",1259.17838],["2017-10-07",1258.91896],["2017-10-08",1259.87007],["2017-10-09",1259.00553],["2017-10-10",1258.40026],["2017-10-11",1257.96799],["2017-10-12",1257.96799],["2017-10-13",1257.44915],["2017-10-14",1257.795],["2017-10-15",1257.53557],["2017-10-16",1257.01688],["2017-10-17",1256.58461],["2017-10-18",1256.06577],["2017-10-19",1255.54708],["2017-10-20",1255.20123],["2017-10-21",1254.25012],["2017-10-22",1253.90427],["2017-10-23",1253.55843],["2017-10-24",1252.78031],["2017-10-25",1252.26147],["2017-10-26",1251.8292],["2017-10-27",1251.31051],["2017-10-28",1250.79167],["2017-10-29",1250.44582],["2017-10-30",1250.1864],["2017-10-31",1249.49471],["2017-11-01",1243.53441],["2017-11-02",1243.28225],["2017-11-03",1242.69393],["2017-11-04",1242.10574],["2017-11-05",1241.68543],["2017-11-06",1240.92909],["2017-11-07",1240.84508],["2017-11-08",1239.83658],["2017-11-09",1239.08025],["2017-11-10",1238.65993],["2017-11-11",1238.57592],["2017-11-12",1238.40791],["2017-11-13",1237.48342],["2017-11-14",1237.0631],["2017-11-15",1236.30677],["2017-11-16",1235.71844],["2017-11-17",1235.04625],["2017-11-18",1234.62594],["2017-11-19",1233.8696],["2017-11-20",1233.44942],["2017-11-21",1232.77709],["2017-11-22",1232.27277],["2017-11-23",1232.10476],["2017-11-24",1231.51643],["2017-11-25",1231.43243],["2017-11-26",1231.26427],["2017-11-27",1230.33992],["2017-11-28",1230.25577],["2017-11-29",1229.91961],["2017-11-30",1229.24728],["2017-12-01",952.321529],["2017-12-02",951.801494],["2017-12-03",951.476499],["2017-12-04",950.696447],["2017-12-05",950.241388],["2017-12-06",949.851417],["2017-12-07",949.266295],["2017-12-08",948.74626],["2017-12-09",948.356288],["2017-12-10",947.836253],["2017-12-11",947.316218],["2017-12-12",946.731206],["2017-12-13",945.886066],["2017-12-14",945.626049],["2017-12-15",944.910973],["2017-12-16",944.456025],["2017-12-17",944.000966],["2017-12-18",943.350977],["2017-12-19",942.635902],["2017-12-20",941.790762],["2017-12-21",941.790762],["2017-12-22",941.010819],["2017-12-23",940.750802],["2017-12-24",940.425697],["2017-12-25",939.905662],["2017-12-26",939.645644],["2017-12-27",939.060632],["2017-12-28",938.47562],["2017-12-29",937.890608],["2017-12-30",937.240509],["2017-12-31",937.045468],["2018-01-01",295.26195],["2018-01-02",295.037797],["2018-01-03",294.76879],["2018-01-04",294.499784],["2018-01-05",294.230777],["2018-01-06",294.029032],["2018-01-07",293.827248],["2018-01-08",293.625503],["2018-01-09",293.311681],["2018-01-10",293.065082],["2018-01-11",292.773668],["2018-01-12",292.616738],["2018-01-13",292.392585],["2018-01-14",292.123578],["2018-01-15",291.832126],["2018-01-16",291.540712],["2018-01-17",291.204444],["2018-01-18",290.890622],["2018-01-19",290.621616],["2018-01-20",290.285348],["2018-01-21",290.150864],["2018-01-22",289.859411],["2018-01-23",289.545589],["2018-01-24",289.298991],["2018-01-25",288.945086],["2018-01-26",288.789911],["2018-01-27",288.537776],["2018-01-28",288.343817],["2018-01-29",288.033467],["2018-01-30",287.742548],["2018-01-31",287.451591],["2018-02-01",345.163957],["2018-02-02",344.90297],["2018-02-03",344.665748],["2018-02-04",344.428525],["2018-02-05",344.215066],["2018-02-06",343.930362],["2018-02-07",343.669421],["2018-02-08",343.384763],["2018-02-09",343.123823],["2018-02-10",342.8866],["2018-02-11",342.578225],["2018-02-12",342.412155],["2018-02-13",342.269802],["2018-02-14",341.890274],["2018-02-15",341.819074],["2018-02-16",341.392111],["2018-02-17",341.059971],["2018-02-18",340.70416],["2018-02-19",340.561808],["2018-02-20",340.253432],["2018-02-21",339.968774],["2018-02-22",339.684069],["2018-02-23",339.351976],["2018-02-24",339.114753],["2018-02-25",338.924966],["2018-02-26",338.61659],["2018-02-27",338.213297],["2018-02-28",337.976075],["2018-03-01",519.969433],["2018-03-02",519.466535],["2018-03-03",519.071386],["2018-03-04",518.748069],["2018-03-05",518.424753],["2018-03-06",517.921784],["2018-03-07",517.418886],["2018-03-08",516.951905],["2018-03-09",516.484852],["2018-03-10",516.125619],["2018-03-11",515.981954],["2018-03-12",515.335321],["2018-03-13",514.976088],["2018-03-14",514.257622],["2018-03-15",513.898389],["2018-03-16",513.323658],["2018-03-17",512.856606],["2018-03-18",512.533289],["2018-03-19",512.13814],["2018-03-20",511.635242],["2018-03-21",511.024525],["2018-03-22",510.701208],["2018-03-23",510.306059],["2018-03-24",509.839077],["2018-03-25",509.408012],["2018-03-26",509.120611],["2018-03-27",508.54581],["2018-03-28",508.150661],["2018-03-29",507.755512],["2018-03-30",507.144795],["2018-03-31",506.713729],["2018-04-01",830.638249],["2018-04-02",830.291494],["2018-04-03",829.655872],["2018-04-04",828.962477],["2018-04-05",828.326855],["2018-04-06",827.691234],["2018-04-07",827.402253],["2018-04-08",826.997725],["2018-04-09",826.30433],["2018-04-10",825.610935],["2018-04-11",824.975313],["2018-04-12",824.224144],["2018-04-13",823.646182],["2018-04-14",823.299541],["2018-04-15",823.010561],["2018-04-16",822.606146],["2018-04-17",822.086071],["2018-04-18",821.392676],["2018-04-19",820.814828],["2018-04-20",820.23698],["2018-04-21",819.659131],["2018-04-22",819.427924],["2018-04-23",818.907849],["2018-04-24",818.445661],["2018-04-25",817.463285],["2018-04-26",816.943211],["2018-04-27",816.192042],["2018-04-28",815.498533],["2018-04-29",815.382986],["2018-04-30",814.631818],["2018-05-01",930.102703],["2018-05-02",929.633088],["2018-05-03",929.767226],["2018-05-04",929.700157],["2018-05-05",930.169772],["2018-05-06",930.639386],["2018-05-07",930.773524],["2018-05-08",930.840593],["2018-05-09",930.505117],["2018-05-10",930.505117],["2018-05-11",930.169772],["2018-05-12",930.236841],["2018-05-13",930.840593],["2018-05-14",931.444346],["2018-05-15",932.249306],["2018-05-16",932.920127],["2018-05-17",933.725087],["2018-05-18",934.731385],["2018-05-19",936.073029],["2018-05-20",937.213333],["2018-05-21",938.018425],["2018-05-22",938.219632],["2018-05-23",938.957522],["2018-05-24",939.494206],["2018-05-25",939.762482],["2018-05-26",940.567441],["2018-05-27",941.57374],["2018-05-28",942.445769],["2018-05-29",943.720343],["2018-05-30",944.525302],["2018-05-31",945.196124],["2018-06-01",1511.52316],["2018-06-02",1512.56239],["2018-06-03",1514.12114],["2018-06-04",1514.74476],["2018-06-05",1515.68008],["2018-06-06",1516.09569],["2018-06-07",1516.09569],["2018-06-08",1516.4074],["2018-06-09",1516.82321],["2018-06-10",1517.55074],["2018-06-11",1517.03102],["2018-06-12",1516.3035],["2018-06-13",1515.16037],["2018-06-14",1514.84866],["2018-06-15",1513.28971],["2018-06-16",1512.8741],["2018-06-17",1512.04268],["2018-06-18",1510.58784],["2018-06-19",1509.65251],["2018-06-20",1508.19747],["2018-06-21",1506.53482],["2018-06-22",1505.49559],["2018-06-23",1504.87197],["2018-06-24",1504.24856],["2018-06-25",1502.274],["2018-06-26",1500.61115],["2018-06-27",1498.94851],["2018-06-28",1496.97395],["2018-06-29",1494.89549],["2018-06-30",1493.96017],["2018-07-01",1731.92333],["2018-07-02",1729.18676],["2018-07-03",1726.80708],["2018-07-04",1725.0222],["2018-07-05",1722.40459],["2018-07-06",1719.78698],["2018-07-07",1718.0021],["2018-07-08",1716.09849],["2018-07-09",1713.24273],["2018-07-10",1710.62512],["2018-07-11",1708.00752],["2018-07-12",1705.38991],["2018-07-13",1702.65311],["2018-07-14",1701.10638],["2018-07-15",1699.08381],["2018-07-16",1696.34701],["2018-07-17",1694.02692],["2018-07-18",1691.7066],["2018-07-19",1689.089],["2018-07-20",1686.70931],["2018-07-21",1685.40051],["2018-07-22",1683.61586],["2018-07-23",1680.99802],["2018-07-24",1678.38041],["2018-07-25",1675.28696],["2018-07-26",1672.66912],["2018-07-27",1669.93255],["2018-07-28",1667.90975],["2018-07-29",1665.88718],["2018-07-30",1663.26934],["2018-07-31",1660.41381],["2018-08-01",1657.59432],["2018-08-02",1654.53461],["2018-08-03",1651.71043],["2018-08-04",1649.94515],["2018-08-05",1647.65054],["2018-08-06",1645.3557],["2018-08-07",1642.41388],["2018-08-08",1639.47182],["2018-08-09",1636.53],["2018-08-10",1633.82325],["2018-08-11",1631.35204],["2018-08-12",1629.58699],["2018-08-13",1626.29197],["2018-08-14",1624.05607],["2018-08-15",1620.99636],["2018-08-16",1617.81923],["2018-08-17",1614.75176],["2018-08-18",1613.38067],["2018-08-19",1611.58769],["2018-08-20",1608.74003],["2018-08-21",1606.63065],["2018-08-22",1604.52127],["2018-08-23",1602.20096],["2018-08-24",1600.30252],["2018-08-25",1598.22829],["2018-08-26",1596.15407],["2018-08-27",1594.07985],["2018-08-28",1591.865],["2018-08-29",1589.54468],["2018-08-30",1587.01343],["2018-08-31",1585.32593],["2018-09-01",1514.63208],["2018-09-02",1513.83458],["2018-09-03",1512.33926],["2018-09-04",1510.74426],["2018-09-05",1509.14926],["2018-09-06",1507.85332],["2018-09-07",1506.35801],["2018-09-08",1504.8627],["2018-09-09",1503.36739],["2018-09-10",1501.6727],["2018-09-11",1500.0777],["2018-09-12",1498.18364],["2018-09-13",1496.48895],["2018-09-14",1494.79426],["2018-09-15",1493.09957],["2018-09-16",1491.70395],["2018-09-17",1490.10895],["2018-09-18",1488.41426],["2018-09-19",1486.91895],["2018-09-20",1485.19103],["2018-09-21",1483.46311],["2018-09-22",1481.7352],["2018-09-23",1480.23989],["2018-09-24",1478.64489],["2018-09-25",1476.85051],["2018-09-26",1474.85676],["2018-09-27",1473.16207],["2018-09-28",1471.3677],["2018-09-29",1469.57332],["2018-09-30",1468.32723],["2018-10-01",985.837878],["2018-10-02",985.099861],["2018-10-03",984.227658],["2018-10-04",983.355456],["2018-10-05",982.885808],["2018-10-06",982.416161],["2018-10-07",982.885808],["2018-10-08",983.422548],["2018-10-09",983.489641],["2018-10-10",983.825103],["2018-10-11",984.563121],["2018-10-12",984.160566],["2018-10-13",984.026381],["2018-10-14",983.959288],["2018-10-15",983.087086],["2018-10-16",982.416161],["2018-10-17",982.214883],["2018-10-18",982.080698],["2018-10-19",981.476866],["2018-10-20",981.141404],["2018-10-21",980.940126],["2018-10-22",980.738849],["2018-10-23",979.732461],["2018-10-24",979.128629],["2018-10-25",978.591889],["2018-10-26",977.853872],["2018-10-27",977.115854],["2018-10-28",976.646207],["2018-10-29",975.908189],["2018-10-30",975.237264],["2018-10-31",974.499247],["2018-11-01",976.866427],["2018-11-02",976.474811],["2018-11-03",976.148464],["2018-11-04",975.756848],["2018-11-05",973.015534],["2018-11-06",968.055062],["2018-11-07",963.290398],["2018-11-08",961.00597],["2018-11-09",960.288007],["2018-11-10",959.89639],["2018-11-11",959.439505],["2018-11-12",958.982619],["2018-11-13",958.525734],["2018-11-14",958.199387],["2018-11-15",957.807771],["2018-11-16",957.416154],["2018-11-17",957.089807],["2018-11-18",956.698191],["2018-11-19",956.241306],["2018-11-20",955.78442],["2018-11-21",955.327534],["2018-11-22",954.870649],["2018-11-23",954.283225],["2018-11-24",953.6958],["2018-11-25",953.369453],["2018-11-26",952.847298],["2018-11-27",952.325143],["2018-11-28",951.868258],["2018-11-29",951.67245],["2018-11-30",951.150295],["2018-12-01",737.343111],["2018-12-02",736.4848],["2018-12-03",735.878933],["2018-12-04",734.970133],["2018-12-05",734.2128],["2018-12-06",733.354489],["2018-12-07",732.496179],["2018-12-08",731.738845],["2018-12-09",731.183468],["2018-12-10",730.426135],["2018-12-11",729.71929],["2018-12-12",728.709513],["2018-12-13",727.750224],["2018-12-14",726.992891],["2018-12-15",726.437513],["2018-12-16",725.629691],["2018-12-17",724.872358],["2018-12-18",724.014047],["2018-12-19",723.256714],["2018-12-20",722.398403],["2018-12-21",721.439115],["2018-12-22",720.782759],["2018-12-23",720.025426],["2018-12-24",719.268093],["2018-12-25",718.460271],["2018-12-26",717.702938],["2018-12-27",717.046583],["2018-12-28",716.087294],["2018-12-29",715.582405],["2018-12-30",714.976539],["2018-12-31",714.320183],["2019-01-01",218.45169],["2019-01-02",218.035008],["2019-01-03",217.583603],["2019-01-04",217.14263],["2019-01-05",216.701618],["2019-01-06",216.260645],["2019-01-07",215.819634],["2019-01-08",215.379501],["2019-01-09",214.964384],["2019-01-10",214.531943],["2019-01-11",214.255224],["2019-01-12",214.047646],["2019-01-13",213.909287],["2019-01-14",213.701709],["2019-01-15",213.59792],["2019-01-16",213.243341],["2019-01-17",212.888761],["2019-01-18",212.733078],["2019-01-19",212.473644],["2019-01-20",212.335246],["2019-01-21",212.231495],["2019-01-22",211.850949],["2019-01-23",211.470403],["2019-01-24",211.072572],["2019-01-25",210.882318],["2019-01-26",210.640169],["2019-01-27",210.398021],["2019-01-28",210.121264],["2019-01-29",209.861792],["2019-01-30",209.585072],["2019-01-31",209.273706],["2019-02-01",249.338712],["2019-02-02",248.894661],["2019-02-03",248.514006],["2019-02-04",248.239104],["2019-02-05",247.77392],["2019-02-06",247.329822],["2019-02-07",247.076099],["2019-02-08",246.822329],["2019-02-09",246.547426],["2019-02-10",246.209128],["2019-02-11",245.870783],["2019-02-12",245.574703],["2019-02-13",245.194094],["2019-02-14",244.972068],["2019-02-15",244.750043],["2019-02-16",244.43283],["2019-02-17",244.284813],["2019-02-18",244.009911],["2019-02-19",243.629302],["2019-02-20",243.417842],["2019-02-21",243.121808],["2019-02-22",242.614268],["2019-02-23",242.254791],["2019-02-24",241.916493],["2019-02-25",241.514705],["2019-02-26",241.218671],["2019-02-27",240.816884],["2019-02-28",240.372833],["2019-03-01",371.915825],["2019-03-02",371.563475],["2019-03-03",371.371259],["2019-03-04",371.115018],["2019-03-05",370.954814],["2019-03-06",370.794681],["2019-03-07",370.602464],["2019-03-08",370.057898],["2019-03-09",370.057898],["2019-03-10",370.025886],["2019-03-11",369.769574],["2019-03-12",369.385212],["2019-03-13",368.872659],["2019-03-14",369.000779],["2019-03-15",369.096887],["2019-03-16",369.032792],["2019-03-17",368.840646],["2019-03-18",368.456213],["2019-03-19",368.167889],["2019-03-20",367.959666],["2019-03-21",367.751444],["2019-03-22",367.495202],["2019-03-23",367.174865],["2019-03-24",366.854528],["2019-03-25",366.6303],["2019-03-26",366.117746],["2019-03-27",365.669289],["2019-03-28",365.124723],["2019-03-29",364.804386],["2019-03-30",364.484049],["2019-03-31",364.131629],["2019-04-01",601.262519],["2019-04-02",601.159487],["2019-04-03",600.437807],["2019-04-04",600.076854],["2019-04-05",599.45832],["2019-04-06",599.355174],["2019-04-07",598.994334],["2019-04-08",598.633494],["2019-04-09",598.32417],["2019-04-10",597.654006],["2019-04-11",597.911814],["2019-04-12",598.014846],["2019-04-13",598.427316],["2019-04-14",598.68501],["2019-04-15",598.788156],["2019-04-16",598.891302],["2019-04-17",598.942818],["2019-04-18",598.994334],["2019-04-19",599.04585],["2019-04-20",599.09748],["2019-04-21",599.303658],["2019-04-22",600.076854],["2019-04-23",600.540839],["2019-04-24",601.417181],["2019-04-25",602.448185],["2019-04-26",604.097836],["2019-04-27",605.335018],["2019-04-28",606.93304],["2019-04-29",608.531175],["2019-04-30",611.108684],["2019-05-01",697.736644],["2019-05-02",701.385803],["2019-05-03",705.75289],["2019-05-04",709.761014],["2019-05-05",712.871727],["2019-05-06",715.025379],["2019-05-07",717.657562],["2019-05-08",719.631732],["2019-05-09",721.665817],["2019-05-10",723.879252],["2019-05-11",726.212254],["2019-05-12",728.545388],["2019-05-13",730.579342],["2019-05-14",732.852692],["2019-05-15",734.407983],["2019-05-16",736.142888],["2019-05-17",737.937576],["2019-05-18",740.330493],["2019-05-19",743.381423],["2019-05-20",746.073521],["2019-05-21",749.129862],["2019-05-22",752.492512],["2019-05-23",755.314736],["2019-05-24",758.13696],["2019-05-25",760.538852],["2019-05-26",762.760603],["2019-05-27",765.883063],["2019-05-28",768.224909],["2019-05-29",770.626801],["2019-05-30",773.088741],["2019-05-31",775.610728],["2019-06-01",1251.16975],["2019-06-02",1255.54495],["2019-06-03",1259.3616],["2019-06-04",1263.82989],["2019-06-05",1268.94979],["2019-06-06",1274.72132],["2019-06-07",1281.23757],["2019-06-08",1289.52251],["2019-06-09",1299.66923],["2019-06-10",1310.56067],["2019-06-11",1322.38299],["2019-06-12",1333.73988],["2019-06-13",1344.91058],["2019-06-14",1355.52275],["2019-06-15",1367.43817],["2019-06-16",1379.07432],["2019-06-17",1390.45283],["2019-06-18",1403.02748],["2019-06-19",1413.62779],["2019-06-20",1424.12399],["2019-06-21",1435.2436],["2019-06-22",1445.8437],["2019-06-23",1457.06742],["2019-06-24",1467.45971],["2019-06-25",1476.60497],["2019-06-26",1484.19129],["2019-06-27",1491.57],["2019-06-28",1498.32489],["2019-06-29",1505.8073],["2019-06-30",1513.08191],["2019-07-01",1763.93012],["2019-07-02",1772.14006],["2019-07-03",1781.06377],["2019-07-04",1790.22562],["2019-07-05",1799.14956],["2019-07-06",1807.2403],["2019-07-07",1815.09336],["2019-07-08",1821.39946],["2019-07-09",1827.22971],["2019-07-10",1832.3462],["2019-07-11",1837.70037],["2019-07-12",1841.15094],["2019-07-13",1846.14823],["2019-07-14",1849.12295],["2019-07-15",1852.33537],["2019-07-16",1854.81801],["2019-07-17",1857.56749],["2019-07-18",1859.90449],["2019-07-19",1862.37913],["2019-07-20",1865.26603],["2019-07-21",1868.01551],["2019-07-22",1869.66519],["2019-07-23",1870.62757],["2019-07-24",1871.04005],["2019-07-25",1871.04005],["2019-07-26",1872.00219],["2019-07-27",1872.82715],["2019-07-28",1874.88908],["2019-07-29",1875.16415],["2019-07-30",1875.16415],["2019-07-31",1875.16415],["2019-08-01",1872.94489],["2019-08-02",1871.99315],["2019-08-03",1873.89663],["2019-08-04",1873.62461],["2019-08-05",1872.6731],["2019-08-06",1872.809],["2019-08-07",1871.85726],["2019-08-08",1871.04165],["2019-08-09",1870.49783],["2019-08-10",1869.95401],["2019-08-11",1869.54609],["2019-08-12",1868.45845],["2019-08-13",1866.55497],["2019-08-14",1865.19555],["2019-08-15",1863.42819],["2019-08-16",1861.38882],["2019-08-17",1860.30118],["2019-08-18",1859.21355],["2019-08-19",1857.4462],["2019-08-20",1855.13503],["2019-08-21",1852.82363],["2019-08-22",1850.70331],["2019-08-23",1848.34976],["2019-08-24",1846.93768],["2019-08-25",1845.7609],["2019-08-26",1844.23093],["2019-08-27",1841.87738],["2019-08-28",1839.52382],["2019-08-29",1837.17027],["2019-08-30",1835.16991],["2019-08-31",1833.99313],["2019-09-01",1750.72545],["2019-09-02",1749.39086],["2019-09-03",1748.6126],["2019-09-04",1747.16704],["2019-09-05",1745.83244],["2019-09-06",1744.72043],["2019-09-07",1743.46032],["2019-09-08",1742.49639],["2019-09-09",1740.9232],["2019-09-10",1739.65464],["2019-09-11",1738.38208],["2019-09-12",1736.82513],["2019-09-13",1735.49075],["2019-09-14",1734.37873],["2019-09-15",1733.60026],["2019-09-16",1732.1547],["2019-09-17",1730.70914],["2019-09-18",1729.81949],["2019-09-19",1728.48511],["2019-09-20",1727.37309],["2019-09-21",1726.26107],["2019-09-22",1725.81614],["2019-09-23",1724.48176],["2019-09-24",1723.5921],["2019-09-25",1722.25773],["2019-09-26",1720.81217],["2019-09-27",1719.81133],["2019-09-28",1718.69931],["2019-09-29",1717.5873],["2019-09-30",1716.14174],["2019-10-01",1152.82982],["2019-10-02",1152.1937],["2019-10-03",1151.44526],["2019-10-04",1150.84647],["2019-10-05",1150.24769],["2019-10-06",1150.0232],["2019-10-07",1149.27476],["2019-10-08",1148.45149],["2019-10-09",1147.81537],["2019-10-10",1147.1791],["2019-10-11",1146.35583],["2019-10-12",1145.68222],["2019-10-13",1145.23324],["2019-10-14",1144.63446],["2019-10-15",1144.18533],["2019-10-16",1143.66153],["2019-10-17",1142.76328],["2019-10-18",1142.61362],["2019-10-19",1141.71552],["2019-10-20",1141.56586],["2019-10-21",1141.04191],["2019-10-22",1140.3683],["2019-10-23",1139.76952],["2019-10-24",1139.17073],["2019-10-25",1138.64693],["2019-10-26",1137.97332],["2019-10-27",1137.63651],["2019-10-28",1137.2997],["2019-10-29",1136.32678],["2019-10-30",1136.17712],["2019-10-31",1135.72799],["2019-11-01",1133.27331],["2019-11-02",1133.05507],["2019-11-03",1132.76393],["2019-11-04",1132.32744],["2019-11-05",1131.89081],["2019-11-06",1131.45432],["2019-11-07",1130.94493],["2019-11-08",1130.43555],["2019-11-09",1129.92631],["2019-11-10",1129.70793],["2019-11-11",1129.27143],["2019-11-12",1128.6893],["2019-11-13",1128.25267],["2019-11-14",1127.74343],["2019-11-15",1127.23405],["2019-11-16",1126.94306],["2019-11-17",1126.65192],["2019-11-18",1126.14254],["2019-11-19",1125.85155],["2019-11-20",1124.97842],["2019-11-21",1124.61454],["2019-11-22",1124.46904],["2019-11-23",1124.1053],["2019-11-24",1123.74141],["2019-11-25",1122.94104],["2019-11-26",1122.65004],["2019-11-27",1121.92242],["2019-11-28",1121.55853],["2019-11-29",1120.90365],["2019-11-30",1120.9764],["2019-12-01",868.992073],["2019-12-02",868.316724],["2019-12-03",867.978995],["2019-12-04",867.303647],["2019-12-05",866.909648],["2019-12-06",866.459489],["2019-12-07",865.8403],["2019-12-08",865.446411],["2019-12-09",864.996142],["2019-12-10",864.602143],["2019-12-11",863.983064],["2019-12-12",863.363985],["2019-12-13",862.913716],["2019-12-14",862.801177],["2019-12-15",862.407178],["2019-12-16",862.069558],["2019-12-17",861.45048],["2019-12-18",861.056481],["2019-12-19",860.437402],["2019-12-20",859.874593],["2019-12-21",859.480594],["2019-12-22",858.974055],["2019-12-23",858.354977],["2019-12-24",857.960977],["2019-12-25",857.735898],["2019-12-26",857.454549],["2019-12-27",856.66655],["2019-12-28",856.272551],["2019-12-29",856.103742],["2019-12-30",855.709742],["2019-12-31",855.146934],["2020-01-01",267.144115],["2020-01-02",267.008332],["2020-01-03",266.814373],["2020-01-04",266.601022],["2020-01-05",266.426456],["2020-01-06",266.17432],["2020-01-07",265.941577],["2020-01-08",265.631228],["2020-01-09",265.437269],["2020-01-10",265.126919],["2020-01-11",264.894176],["2020-01-12",264.719609],["2020-01-13",264.42869],["2020-01-14",264.215339],["2020-01-15",264.079556],["2020-01-16",263.866205],["2020-01-17",263.633462],["2020-01-18",263.458895],["2020-01-19",263.323112],["2020-01-20",263.070977],["2020-01-21",262.818804],["2020-01-22",262.663667],["2020-01-23",262.430886],["2020-01-24",262.256357],["2020-01-25",262.042968],["2020-01-26",261.829617],["2020-01-27",261.674442],["2020-01-28",261.499913],["2020-01-29",261.286562],["2020-01-30",261.073173],["2020-01-31",260.956821],["2020-02-01",302.020303],["2020-02-02",301.88286],["2020-02-03",301.608018],["2020-02-04",301.401875],["2020-02-05",301.149932],["2020-02-06",300.89799],["2020-02-07",300.646047],["2020-02-08",300.439904],["2020-02-09",300.325406],["2020-02-10",300.142162],["2020-02-11",299.752776],["2020-02-12",299.592433],["2020-02-13",299.294691],["2020-02-14",298.974049],["2020-02-15",298.836606],["2020-02-16",298.699207],["2020-02-17",298.500667],["2020-02-18",298.302173],["2020-02-19",298.103678],["2020-02-20",297.783036],["2020-02-21",297.508149],["2020-02-22",297.324951],["2020-02-23",297.256207],["2020-02-24",297.095908],["2020-02-25",296.763794],["2020-02-26",296.43168],["2020-02-27",296.271337],["2020-02-28",296.042294],["2020-02-29",295.859051],["2020-03-01",472.442931],["2020-03-02",472.011865],["2020-03-03",471.616716],["2020-03-04",471.329316],["2020-03-05",471.005999],["2020-03-06",470.61085],["2020-03-07",470.323449],["2020-03-08",470.071965],["2020-03-09",469.748648],["2020-03-10",469.389415],["2020-03-11",469.066169],["2020-03-12",468.814685],["2020-03-13",468.670949],["2020-03-14",468.527284],["2020-03-15",468.455452],["2020-03-16",468.168051],["2020-03-17",467.916567],["2020-03-18",467.665153],["2020-03-19",467.413669],["2020-03-20",467.162185],["2020-03-21",466.982604],["2020-03-22",466.982604],["2020-03-23",466.802952],["2020-03-24",466.695203],["2020-03-25",466.587454],["2020-03-26",466.300054],["2020-03-27",466.012653],["2020-03-28",465.904905],["2020-03-29",465.65342],["2020-03-30",465.473839],["2020-03-31",465.330104],["2020-04-01",764.127925],["2020-04-02",763.983434],["2020-04-03",763.838944],["2020-04-04",763.376642],["2020-04-05",763.087775],["2020-04-06",762.741021],["2020-04-07",762.452153],["2020-04-08",761.932079],["2020-04-09",761.700871],["2020-04-10",761.469777],["2020-04-11",761.180796],["2020-04-12",760.891929],["2020-04-13",760.660835],["2020-04-14",760.429628],["2020-04-15",760.164881],["2020-04-16",760.082046],["2020-04-17",759.999325],["2020-04-18",759.91649],["2020-04-19",759.833769],["2020-04-20",759.750934],["2020-04-21",759.673319],["2020-04-22",759.595704],["2020-04-23",759.130014],["2020-04-24",758.767811],["2020-04-25",758.509094],["2020-04-26",758.302121],["2020-04-27",757.836431],["2020-04-28",757.629458],["2020-04-29",757.215511],["2020-04-30",756.853308],["2020-05-01",863.399903],["2020-05-02",863.339856],["2020-05-03",863.339856],["2020-05-04",863.820234],["2020-05-05",864.660897],["2020-05-06",865.621654],["2020-05-07",866.882648],["2020-05-08",868.454179],["2020-05-09",870.131167],["2020-05-10",871.875356],["2020-05-11",873.217],["2020-05-12",874.089028],["2020-05-13",874.961189],["2020-05-14",876.034424],["2020-05-15",877.107792],["2020-05-16",878.382366],["2020-05-17",879.65694],["2020-05-18",880.864314],["2020-05-19",882.239557],["2020-05-20",883.614801],["2020-05-21",885.291789],["2020-05-22",886.901709],["2020-05-23",889.383788],["2020-05-24",891.262115],["2020-05-25",893.207511],["2020-05-26",895.219976],["2020-05-27",897.098303],["2020-05-28",898.305809],["2020-05-29",899.379044],["2020-05-30",900.988963],["2020-05-31",901.659917],["2020-06-01",1444.70057],["2020-06-02",1448.23407],["2020-06-03",1452.39099],["2020-06-04",1457.37933],["2020-06-05",1463.19889],["2020-06-06",1466.9402],["2020-06-07",1471.61663],["2020-06-08",1476.08546],["2020-06-09",1480.86579],["2020-06-10",1485.43853],["2020-06-11",1489.07573],["2020-06-12",1492.29732],["2020-06-13",1494.89549],["2020-06-14",1497.70127],["2020-06-15",1499.05241],["2020-06-16",1499.98774],["2020-06-17",1502.274],["2020-06-18",1502.274],["2020-06-19",1502.68961],["2020-06-20",1503.41713],["2020-06-21",1504.35246],["2020-06-22",1504.76807],["2020-06-23",1504.45636],["2020-06-24",1504.04055],["2020-06-25",1503.62494],["2020-06-26",1503.52104],["2020-06-27",1503.20933],["2020-06-28",1502.68961],["2020-06-29",1501.85819],["2020-06-30",1500.61115],["2020-07-01",1740.49015],["2020-07-02",1737.87255],["2020-07-03",1737.87255],["2020-07-04",1736.6827],["2020-07-05",1736.32582],["2020-07-06",1734.89806],["2020-07-07",1733.11318],["2020-07-08",1730.97141],["2020-07-09",1729.18676],["2020-07-10",1727.28292],["2020-07-11",1726.21204],["2020-07-12",1725.37931],["2020-07-13",1722.99963],["2020-07-14",1720.85787],["2020-07-15",1718.83506],["2020-07-16",1716.57434],["2020-07-17",1714.67073],["2020-07-18",1713.00481],["2020-07-19",1711.57705],["2020-07-20",1709.25696],["2020-07-21",1706.93664],["2020-07-22",1705.03303],["2020-07-23",1703.12919],["2020-07-24",1701.22534],["2020-07-25",1699.67862],["2020-07-26",1698.48878],["2020-07-27",1697.65582],["2020-07-28",1695.72241],["2020-07-29",1693.789],["2020-07-30",1691.90503],["2020-07-31",1689.56507],["2020-08-01",1687.83731],["2020-08-02",1686.30757],["2020-08-03",1683.60105],["2020-08-04",1681.01219],["2020-08-05",1678.18779],["2020-08-06",1675.63822],["2020-08-07",1673.08843],["2020-08-08",1670.93112],["2020-08-09",1668.77358],["2020-08-10",1665.83175],["2020-08-11",1663.24266],["2020-08-12",1660.30083],["2020-08-13",1657.47666],["2020-08-14",1654.88757],["2020-08-15",1652.76956],["2020-08-16",1650.88662],["2020-08-17",1648.06245],["2020-08-18",1645.00274],["2020-08-19",1642.17857],["2020-08-20",1638.88355],["2020-08-21",1636.41234],["2020-08-22",1634.52941],["2020-08-23",1632.29351],["2020-08-24",1630.29292],["2020-08-25",1627.82171],["2020-08-26",1624.87988],["2020-08-27",1621.93783],["2020-08-28",1619.23131],["2020-08-29",1616.99541],["2020-08-30",1614.9627],["2020-08-31",1612.74785],["2020-09-01",1540.94958],["2020-09-02",1539.85301],["2020-09-03",1538.55708],["2020-09-04",1537.16145],["2020-09-05",1535.66614],["2020-09-06",1534.86864],["2020-09-07",1533.37333],["2020-09-08",1531.72848],["2020-09-09",1530.08364],["2020-09-10",1528.88739],["2020-09-11",1527.49176],["2020-09-12",1526.29551],["2020-09-13",1525.69739],["2020-09-14",1524.70051],["2020-09-15",1523.70364],["2020-09-16",1522.60708],["2020-09-17",1521.51051],["2020-09-18",1520.21458],["2020-09-19",1518.91864],["2020-09-20",1518.12114],["2020-09-21",1516.8252],["2020-09-22",1515.82833],["2020-09-23",1514.73176],["2020-09-24",1513.13676],["2020-09-25",1511.54176],["2020-09-26",1510.54489],["2020-09-27",1509.74739],["2020-09-28",1508.0527],["2020-09-29",1506.55739],["2020-09-30",1505.26145],["2020-10-01",1010.52791],["2020-10-02",1009.58862],["2020-10-03",1008.64932],["2020-10-04",1007.84421],["2020-10-05",1006.90492],["2020-10-06",1005.96563],["2020-10-07",1005.09342],["2020-10-08",1004.08704],["2020-10-09",1003.21483],["2020-10-10",1002.44327],["2020-10-11",1001.67171],["2020-10-12",1000.56468],["2020-10-13",999.457654],["2020-10-14",998.585451],["2020-10-15",997.5567],["2020-10-16",996.527948],["2020-10-17",995.499197],["2020-10-18",994.626994],["2020-10-19",993.642971],["2020-10-20",992.658948],["2020-10-21",991.674925],["2020-10-22",990.802722],["2020-10-23",989.796335],["2020-10-24",988.85704],["2020-10-25",988.119023],["2020-10-26",987.112635],["2020-10-27",986.106248],["2020-10-28",985.166953],["2020-10-29",984.361843],["2020-10-30",983.556733],["2020-10-31",982.952901],["2020-11-01",984.698751],["2020-11-02",983.850249],["2020-11-03",982.936478],["2020-11-04",982.153246],["2020-11-05",981.304744],["2020-11-06",980.390973],["2020-11-07",979.411932],["2020-11-08",978.759239],["2020-11-09",977.780198],["2020-11-10",977.062235],["2020-11-11",975.952656],["2020-11-12",975.169423],["2020-11-13",973.994575],["2020-11-14",973.211342],["2020-11-15",972.42811],["2020-11-16",971.644877],["2020-11-17",970.600567],["2020-11-18",969.686796],["2020-11-19",968.903564],["2020-11-20",968.120331],["2020-11-21",967.337099],["2020-11-22",966.619136],["2020-11-23",965.640095],["2020-11-24",964.595785],["2020-11-25",963.551475],["2020-11-26",963.09459],["2020-11-27",961.854472],["2020-11-28",960.875431],["2020-11-29",960.092199],["2020-11-30",959.113158],["2020-12-01",743.149331],["2020-12-02",742.29102],["2020-12-03",741.230754],["2020-12-04",740.422932],["2020-12-05",739.514132],["2020-12-06",738.807288],["2020-12-07",737.898488],["2020-12-08",736.989689],["2020-12-09",736.080889],["2020-12-10",735.172089],["2020-12-11",734.162311],["2020-12-12",733.152534],["2020-12-13",732.496179],["2020-12-14",731.385423],["2020-12-15",730.325157],["2020-12-16",729.365868],["2020-12-17",728.40658],["2020-12-18",727.49778],["2020-12-19",726.639469],["2020-12-20",725.932625],["2020-12-21",725.023825],["2020-12-22",724.216003],["2020-12-23",723.332448],["2020-12-24",722.448892],["2020-12-25",721.590581],["2020-12-26",720.631293],["2020-12-27",720.075915],["2020-12-28",718.914671],["2020-12-29",718.05636],["2020-12-30",717.248538],["2020-12-31",716.137783],["2021-01-01",219.180884],["2021-01-02",218.937819],["2021-01-03",218.729478],["2021-01-04",218.353307],["2021-01-05",217.977136],["2021-01-06",217.600965],["2021-01-07",217.236368],["2021-01-08",216.889133],["2021-01-09",216.576621],["2021-01-10",216.350919],["2021-01-11",215.942918],["2021-01-12",215.535184],["2021-01-13",215.171961],["2021-01-14",214.826024],["2021-01-15",214.410869],["2021-01-16",214.116826],["2021-01-17",213.891963],["2021-01-18",213.59792],["2021-01-19",213.269307],["2021-01-20",212.819581],["2021-01-21",212.473644],["2021-01-22",212.162277],["2021-01-23",211.902844],["2021-01-24",211.643372],["2021-01-25",211.262864],["2021-01-26",210.916927],["2021-01-27",210.588275],["2021-01-28",210.259623],["2021-01-29",209.96558],["2021-01-30",209.671538],["2021-01-31",209.46396],["2021-02-01",249.677057],["2021-02-02",249.232959],["2021-02-03",249.0215],["2021-02-04",248.577448],["2021-02-05",248.175661],["2021-02-06",247.752742],["2021-02-07",247.477886],["2021-02-08",247.054967],["2021-02-09",246.716622],["2021-02-10",246.293703],["2021-02-11",245.849605],["2021-02-12",245.426686],["2021-02-13",245.067209],["2021-02-14",244.792307],["2021-02-15",244.369387],["2021-02-16",244.031089],["2021-02-17",243.671566],["2021-02-18",243.227515],["2021-02-19",242.868038],["2021-02-20",242.423987],["2021-02-21",242.212527],["2021-02-22",241.81074],["2021-02-23",241.514705],["2021-02-24",241.084711],["2021-02-25",240.654763],["2021-02-26",240.224816],["2021-02-27",239.886471],["2021-02-28",239.463551],["2021-03-01",370.506356],["2021-03-02",370.057898],["2021-03-03",369.497326],["2021-03-04",368.936684],["2021-03-05",368.488226],["2021-03-06",367.879564],["2021-03-07",367.399094],["2021-03-08",366.822516],["2021-03-09",366.406071],["2021-03-10",365.893518],["2021-03-11",365.541168],["2021-03-12",364.868411],["2021-03-13",364.323845],["2021-03-14",363.811292],["2021-03-15",363.9074],["2021-03-16",363.971496],["2021-03-17",364.131629],["2021-03-18",364.25982],["2021-03-19",364.387941],["2021-03-20",364.355858],["2021-03-21",363.779279],["2021-03-22",362.626052],["2021-03-23",361.53692],["2021-03-24",360.287585],["2021-03-25",359.134428],["2021-03-26",358.525767],["2021-03-27",358.077309],["2021-03-28",357.596768],["2021-03-29",357.244419],["2021-03-30",356.571732],["2021-03-31",355.898975],["2021-04-01",587.807955],["2021-04-02",587.034645],["2021-04-03",586.261449],["2021-04-04",585.488253],["2021-04-05",584.714944],["2021-04-06",584.04478],["2021-04-07",583.3231],["2021-04-08",582.756082],["2021-04-09",581.879627],["2021-04-10",581.209576],["2021-04-11",580.745591],["2021-04-12",579.972281],["2021-04-13",578.889761],["2021-04-14",578.219597],["2021-04-15",577.394772],["2021-04-16",576.724608],["2021-04-17",576.002928],["2021-04-18",575.178216],["2021-04-19",574.920408],["2021-04-20",574.044066],["2021-04-21",573.167725],["2021-04-22",572.446045],["2021-04-23",571.827397],["2021-04-24",570.744877],["2021-04-25",569.868535],["2021-04-26",569.146742],["2021-04-27",568.528208],["2021-04-28",567.54872],["2021-04-29",566.775524],["2021-04-30",566.002215],["2021-05-01",641.562869],["2021-05-02",640.725375],["2021-05-03",639.708266],["2021-05-04",638.751205],["2021-05-05",638.033277],["2021-05-06",637.135999],["2021-05-07",636.597553],["2021-05-08",636.238589],["2021-05-09",635.640359],["2021-05-10",634.802865],["2021-05-11",634.324334],["2021-05-12",633.905455],["2021-05-13",633.307225],["2021-05-14",632.708996],["2021-05-15",632.290249],["2021-05-16",631.632236],["2021-05-17",630.914308],["2021-05-18",630.375994],["2021-05-19",629.598283],["2021-05-20",629.478584],["2021-05-21",628.461607],["2021-05-22",628.282125],["2021-05-23",627.773773],["2021-05-24",627.612373],["2021-05-25",627.450974],["2021-05-26",627.666217],["2021-05-27",627.881461],["2021-05-28",628.102643],["2021-05-29",629.000053],["2021-05-30",630.375994],["2021-05-31",631.452754],["2021-06-01",1025.44526],["2021-06-02",1027.3001],["2021-06-03",1028.96958],["2021-06-04",1030.08236],["2021-06-05",1030.36061],["2021-06-06",1031.10246],["2021-06-07",1031.65896],["2021-06-08",1032.40102],["2021-06-09",1032.95751],["2021-06-10",1033.5138],["2021-06-11",1033.97761],["2021-06-12",1034.34854],["2021-06-13",1034.90503],["2021-06-14",1035.0904],["2021-06-15",1035.0904],["2021-06-16",1034.90503],["2021-06-17",1034.16297],["2021-06-18",1033.5138],["2021-06-19",1032.58638],["2021-06-20",1032.40102],["2021-06-21",1031.10246],["2021-06-22",1029.897],["2021-06-23",1028.69133],["2021-06-24",1026.65092],["2021-06-25",1025.07433],["2021-06-26",1023.86866],["2021-06-27",1022.84856],["2021-06-28",1021.36464],["2021-06-29",1019.88073],["2021-06-30",1019.13887],["2021-07-01",1189.05997],["2021-07-02",1187.72202],["2021-07-03",1186.47947],["2021-07-04",1184.66358],["2021-07-05",1182.94309],["2021-07-06",1180.84052],["2021-07-07",1178.83336],["2021-07-08",1176.73057],["2021-07-09",1174.53237],["2021-07-10",1172.1429],["2021-07-11",1170.23161],["2021-07-12",1167.93754],["2021-07-13",1165.64394],["2021-07-14",1163.15884],["2021-07-15",1160.67398],["2021-07-16",1158.18887],["2021-07-17",1155.70401],["2021-07-18",1153.50558],["2021-07-19",1151.30738],["2021-07-20",1149.96943],["2021-07-21",1147.53203],["2021-07-22",1145.09486],["2021-07-23",1142.94436],["2021-07-24",1140.7941],["2021-07-25",1139.07361],["2021-07-26",1137.06645],["2021-07-27",1135.63286],["2021-07-28",1134.48594],["2021-07-29",1133.72133],["2021-07-30",1132.28775],["2021-07-31",1131.0452],["2021-08-01",1135.9842],["2021-08-02",1134.28204],["2021-08-03",1132.86372],["2021-08-04",1131.54002],["2021-08-05",1130.12147],["2021-08-06",1128.60854],["2021-08-07",1126.71761],["2021-08-08",1125.39368],["2021-08-09",1123.50251],["2021-08-10",1121.80058],["2021-08-11",1119.72018],["2021-08-12",1117.45078],["2021-08-13",1115.465],["2021-08-14",1113.29022],["2021-08-15",1111.58805],["2021-08-16",1109.12966],["2021-08-17",1106.57664],["2021-08-18",1105.34732],["2021-08-19",1107.90034],["2021-08-20",1108.37319],["2021-08-21",1107.61672],["2021-08-22",1107.14387],["2021-08-23",1105.82017],["2021-08-24",1104.30724],["2021-08-25",1102.51069],["2021-08-26",1100.52491],["2021-08-27",1098.56499],["2021-08-28",1096.70616],["2021-08-29",1095.03332],["2021-08-30",1092.52371],["2021-08-31",1090.38611],["2021-09-01",1050.12339],["2021-09-02",1050.56274],["2021-09-03",1051.52912],["2021-09-04",1050.91417],["2021-09-05",1050.56274],["2021-09-06",1049.50844],["2021-09-07",1048.45414],["2021-09-08",1047.31193],["2021-09-09",1045.99412],["2021-09-10",1044.76422],["2021-09-11",1043.70992],["2021-09-12",1042.56771],["2021-09-13",1040.98616],["2021-09-14",1039.58043],["2021-09-15",1038.1747],["2021-09-16",1036.76898],["2021-09-17",1035.27555],["2021-09-18",1033.84038],["2021-09-19",1032.40542],["2021-09-20",1030.97046],["2021-09-21",1029.3889],["2021-09-22",1028.07109],["2021-09-23",1026.66536],["2021-09-24",1025.25963],["2021-09-25",1023.89775],["2021-09-26",1022.60197],["2021-09-27",1021.30597],["2021-09-28",1019.98815],["2021-09-29",1018.67034],["2021-09-30",1017.1767],["2021-10-01",682.626954],["2021-10-02",682.863474],["2021-10-03",682.863474],["2021-10-04",682.686121],["2021-10-05",682.98166],["2021-10-06",682.74514],["2021-10-07",682.390434],["2021-10-08",682.035581],["2021-10-09",681.858227],["2021-10-10",681.621707],["2021-10-11",681.680874],["2021-10-12",680.912147],["2021-10-13",680.439107],["2021-10-14",680.320921],["2021-10-15",679.966068],["2021-10-16",679.729548],["2021-10-17",679.552194],["2021-10-18",679.256508],["2021-10-19",678.960821],["2021-10-20",678.546948],["2021-10-21",678.251261],["2021-10-22",677.778221],["2021-10-23",677.541701],["2021-10-24",677.423515],["2021-10-25",677.423515],["2021-10-26",677.127828],["2021-10-27",677.068661],["2021-10-28",676.832141],["2021-10-29",676.654788],["2021-10-30",676.595621],["2021-10-31",676.477435],["2021-11-01",686.819818],["2021-11-02",686.704669],["2021-11-03",686.301934],["2021-11-04",685.841624],["2021-11-05",685.496463],["2021-11-06",685.093585],["2021-11-07",684.748423],["2021-11-08",684.288113],["2021-11-09",683.885235],["2021-11-10",683.4825],["2021-11-11",683.02219],["2021-11-12",682.504448],["2021-11-13",682.10157],["2021-11-14",681.813983],["2021-11-15",681.123376],["2021-11-16",681.123376],["2021-11-17",680.26033],["2021-11-18",679.627439],["2021-11-19",678.936974],["2021-11-20",678.649245],["2021-11-21",678.073929],["2021-11-22",677.556045],["2021-11-23",676.808005],["2021-11-24",676.40527],["2021-11-25",675.94496],["2021-11-26",675.312069],["2021-11-27",674.73661],["2021-11-28",674.333875],["2021-11-29",673.758559],["2021-11-30",673.1831],["2021-12-01",522.419505],["2021-12-02",521.440237],["2021-12-03",520.683654],["2021-12-04",520.060463],["2021-12-05",519.526347],["2021-12-06",518.947803],["2021-12-07",518.235648],["2021-12-08",517.478955],["2021-12-09",517.122878],["2021-12-10",516.366185],["2021-12-11",515.743104],["2021-12-12",515.253415],["2021-12-13",514.630334],["2021-12-14",513.810777],["2021-12-15",513.384572],["2021-12-16",512.764556],["2021-12-17",512.260738],["2021-12-18",511.640723],["2021-12-19",511.175711],["2021-12-20",510.516889],["2021-12-21",509.74198],["2021-12-22",509.083159],["2021-12-23",508.269333],["2021-12-24",507.571926],["2021-12-25",507.14561],["2021-12-26",506.796796],["2021-12-27",506.37059],["2021-12-28",505.866883],["2021-12-29",505.324369],["2021-12-30",504.74305],["2021-12-31",504.239232],["2022-01-01",146.398743],["2022-01-02",146.22587],["2022-01-03",145.933349],["2022-01-04",145.654143],["2022-01-05",145.348306],["2022-01-06",145.042507],["2022-01-07",144.776541],["2022-01-08",144.55052],["2022-01-09",144.377686],["2022-01-10",144.098442],["2022-01-11",143.845829],["2022-01-12",143.61977],["2022-01-13",143.340526],["2022-01-14",143.141099],["2022-01-15",142.941672],["2022-01-16",142.742206],["2022-01-17",142.476278],["2022-01-18",142.197072],["2022-01-19",141.917828],["2022-01-20",141.638622],["2022-01-21",141.385971],["2022-01-22",141.159951],["2022-01-23",140.920615],["2022-01-24",140.654648],["2022-01-25",140.508407],["2022-01-26",140.229201],["2022-01-27",140.003142],["2022-01-28",139.697344],["2022-01-29",139.431377],["2022-01-30",139.192079],["2022-01-31",138.886242],["2022-02-01",163.466715],["2022-02-02",163.190504],["2022-02-03",162.865523],["2022-02-04",162.589266],["2022-02-05",162.264331],["2022-02-06",161.971801],["2022-02-07",161.744315],["2022-02-08",161.484376],["2022-02-09",161.273115],["2022-02-10",160.996858],["2022-02-11",160.747721],["2022-02-12",160.498584],["2022-02-13",160.249401],["2022-02-14",159.989463],["2022-02-15",159.680707],["2022-02-16",159.436948],["2022-02-17",159.193236],["2022-02-18",158.900752],["2022-02-19",158.689491],["2022-02-20",158.478277],["2022-02-21",158.218292],["2022-02-22",157.990805],["2022-02-23",157.698322],["2022-02-24",157.373341],["2022-02-25",157.137741],["2022-02-26",156.902095],["2022-02-27",156.69088],["2022-02-28",156.349627],["2022-03-01",244.768275],["2022-03-02",244.349695],["2022-03-03",243.955633],["2022-03-04",243.512393],["2022-03-05",243.266219],["2022-03-06",242.822979],["2022-03-07",242.478166],["2022-03-08",242.133494],["2022-03-09",241.961087],["2022-03-10",241.616345],["2022-03-11",241.271603],["2022-03-12",241.025358],["2022-03-13",240.779114],["2022-03-14",240.532869],["2022-03-15",240.237376],["2022-03-16",239.917223],["2022-03-17",239.547891],["2022-03-18",239.227809],["2022-03-19",238.907655],["2022-03-20",238.599867],["2022-03-21",238.29208],["2022-03-22",238.021175],["2022-03-23",237.701022],["2022-03-24",237.405529],["2022-03-25",237.159355],["2022-03-26",236.91311],["2022-03-27",236.716115],["2022-03-28",236.420551],["2022-03-29",236.198966],["2022-03-30",235.928132],["2022-03-31",235.731137],["2022-04-01",394.792199],["2022-04-02",394.712912],["2022-04-03",394.646744],["2022-04-04",394.58069],["2022-04-05",394.514636],["2022-04-06",394.356061],["2022-04-07",394.276774],["2022-04-08",394.237073],["2022-04-09",394.395648],["2022-04-10",394.197486],["2022-04-11",393.801049],["2022-04-12",393.682061],["2022-04-13",393.5236],["2022-04-14",393.325324],["2022-04-15",393.20645],["2022-04-16",393.20645],["2022-04-17",393.166749],["2022-04-18",392.8893],["2022-04-19",392.611737],["2022-04-20",392.334174],["2022-04-21",392.056724],["2022-04-22",391.422425],["2022-04-23",391.818862],["2022-04-24",392.096311],["2022-04-25",392.492862],["2022-04-26",392.770312],["2022-04-27",392.968587],["2022-04-28",393.008174],["2022-04-29",393.365025],["2022-04-30",393.5236],["2022-05-01",441.827698],["2022-05-02",442.01166],["2022-05-03",442.057585],["2022-05-04",442.379452],["2022-05-05",442.563414],["2022-05-06",442.931337],["2022-05-07",443.299393],["2022-05-08",443.437299],["2022-05-09",443.851279],["2022-05-10",444.311183],["2022-05-11",444.770956],["2022-05-12",446.426744],["2022-05-13",447.760402],["2022-05-14",449.370002],["2022-05-15",451.347658],["2022-05-16",453.141352],["2022-05-17",455.072951],["2022-05-18",457.188512],["2022-05-19",459.53396],["2022-05-20",462.247463],["2022-05-21",464.91491],["2022-05-22",467.674205],["2022-05-23",470.479689],["2022-05-24",473.193192],["2022-05-25",475.400734],["2022-05-26",477.102316],["2022-05-27",478.528086],["2022-05-28",479.723706],["2022-05-29",480.50561],["2022-05-30",481.5174],["2022-05-31",483.127132],["2022-06-01",796.763985],["2022-06-02",800.045876],["2022-06-03",803.613148],["2022-06-04",807.03773],["2022-06-05",810.248173],["2022-06-06",813.173439],["2022-06-07",815.599184],["2022-06-08",817.739548],["2022-06-09",819.737221],["2022-06-10",821.734893],["2022-06-11",823.875257],["2022-06-12",826.01562],["2022-06-13",828.227431],["2022-06-14",830.439038],["2022-06-15",833.007475],["2022-06-16",835.219082],["2022-06-17",837.288202],["2022-06-18",839.357322],["2022-06-19",840.926718],["2022-06-20",842.496522],["2022-06-21",843.423911],["2022-06-22",844.779372],["2022-06-23",845.992347],["2022-06-24",846.705802],["2022-06-25",847.276565],["2022-06-26",848.560783],["2022-06-27",848.917408],["2022-06-28",849.702311],["2022-06-29",850.629903],["2022-06-30",851.771227],["2022-07-01",900.416804],["2022-07-02",900.734402],["2022-07-03",900.893201],["2022-07-04",900.496321],["2022-07-05",899.78231],["2022-07-06",899.227566],["2022-07-07",898.435908],["2022-07-08",897.724467],["2022-07-09",898.040663],["2022-07-10",897.803516],["2022-07-11",896.463421],["2022-07-12",895.364912],["2022-07-13",893.738055],["2022-07-14",892.964618],["2022-07-15",890.881688],["2022-07-16",890.035743],["2022-07-17",889.115187],["2022-07-18",887.28599],["2022-07-19",885.528834],["2022-07-20",883.91062],["2022-07-21",882.531422],["2022-07-22",880.784778],["2022-07-23",879.588673],["2022-07-24",877.940934],["2022-07-25",876.721703],["2022-07-26",875.428095],["2022-07-27",874.288613],["2022-07-28",873.454582],["2022-07-29",872.773977],["2022-07-30",872.925067],["2022-07-31",872.925067],["2022-08-01",881.222007],["2022-08-02",880.32792],["2022-08-03",879.19663],["2022-08-04",877.674004],["2022-08-05",876.155995],["2022-08-06",875.248054],["2022-08-07",874.192907],["2022-08-08",872.625773],["2022-08-09",870.713657],["2022-08-10",868.643252],["2022-08-11",867.193997],["2022-08-12",866.056935],["2022-08-13",865.156382],["2022-08-14",864.253059],["2022-08-15",863.946871],["2022-08-16",862.419857],["2022-08-17",861.354088],["2022-08-18",860.292244],["2022-08-19",859.91407],["2022-08-20",859.536589],["2022-08-21",859.98952],["2022-08-22",859.23525],["2022-08-23",858.185876],["2022-08-24",856.622667],["2022-08-25",855.409692],["2022-08-26",853.590345],["2022-08-27",852.756468],["2022-08-28",851.847372],["2022-08-29",850.408278],["2022-08-30",848.790574],["2022-08-31",847.227306],["2022-09-01",818.143783],["2022-09-02",817.260661],["2022-09-03",816.379719],["2022-09-04",815.356096],["2022-09-05",814.34076],["2022-09-06",813.084582],["2022-09-07",811.808998],["2022-09-08",810.457057],["2022-09-09",809.234923],["2022-09-10",807.8219],["2022-09-11",806.781496],["2022-09-12",805.563069],["2022-09-13",804.670352],["2022-09-14",803.853991],["2022-09-15",803.335638],["2022-09-16",802.892115],["2022-09-17",802.670462],["2022-09-18",802.375506],["2022-09-19",801.860424],["2022-09-20",801.64008],["2022-09-21",801.273348],["2022-09-22",800.83484],["2022-09-23",802.449245],["2022-09-24",803.039811],["2022-09-25",803.779816],["2022-09-26",803.779816],["2022-09-27",803.557727],["2022-09-28",803.039811],["2022-09-29",802.301986],["2022-09-30",801.493256],["2022-10-01",538.370189],["2022-10-02",538.7672],["2022-10-03",539.564158],["2022-10-04",540.414117],["2022-10-05",541.472856],["2022-10-06",542.286986],["2022-10-07",542.69295],["2022-10-08",542.845058],["2022-10-09",543.148981],["2022-10-10",543.199635],["2022-10-11",543.148981],["2022-10-12",543.199635],["2022-10-13",542.99702],["2022-10-14",542.845058],["2022-10-15",542.743604],["2022-10-16",542.540695],["2022-10-17",542.236185],["2022-10-18",541.982183],["2022-10-19",541.72774],["2022-10-20",541.472856],["2022-10-21",541.166292],["2022-10-22",541.116078],["2022-10-23",540.915371],["2022-10-24",540.815091],["2022-10-25",540.965584],["2022-10-26",540.865158],["2022-10-27",540.815091],["2022-10-28",540.815091],["2022-10-29",540.815091],["2022-10-30",540.764877],["2022-10-31",540.815091],["2022-11-01",554.809379],["2022-11-02",554.711901],["2022-11-03",554.663161],["2022-11-04",554.370867],["2022-11-05",554.127598],["2022-11-06",554.079001],["2022-11-07",553.78742],["2022-11-08",553.593318],["2022-11-09",553.447954],["2022-11-10",553.205825],["2022-11-11",552.770876],["2022-11-12",552.578056],["2022-11-13",552.145244],["2022-11-14",551.953564],["2022-11-15",551.619228],["2022-11-16",551.286888],["2022-11-17",550.911223],["2022-11-18",550.728235],["2022-11-19",550.348723],["2022-11-20",550.017237],["2022-11-21",549.686037],["2022-11-22",549.261205],["2022-11-23",548.837513],["2022-11-24",548.368074],["2022-11-25",547.900346],["2022-11-26",547.481356],["2022-11-27",547.110821],["2022-11-28",546.834487],["2022-11-29",546.651215],["2022-11-30",546.154982],["2022-12-01",424.060875],["2022-12-02",423.848208],["2022-12-03",423.528822],["2022-12-04",423.102606],["2022-12-05",422.639898],["2022-12-06",422.461629],["2022-12-07",422.104538],["2022-12-08",421.854057],["2022-12-09",421.495093],["2022-12-10",421.242738],["2022-12-11",420.771544],["2022-12-12",420.700655],["2022-12-13",420.629876],["2022-12-14",420.029358],["2022-12-15",419.642499],["2022-12-16",419.292022],["2022-12-17",419.047603],["2022-12-18",418.561409],["2022-12-19",418.114131],["2022-12-20",417.508203],["2022-12-21",416.824662],["2022-12-22",416.409908],["2022-12-23",415.75349],["2022-12-24",415.131911],["2022-12-25",414.786724],["2022-12-26",414.304057],["2022-12-27",413.889855],["2022-12-28",413.469149],["2022-12-29",413.363973],["2022-12-30",413.013606],["2022-12-31",413.083723],["2023-01-01",115.197314],["2023-01-02",115.197314],["2023-01-03",115.173279],["2023-01-04",115.149282],["2023-01-05",115.113267],["2023-01-06",115.101288],["2023-01-07",115.101288],["2023-01-08",115.041276],["2023-01-09",114.969322],["2023-01-10",114.861469],["2023-01-11",114.849489],["2023-01-12",114.801571],["2023-01-13",114.729771],["2023-01-14",114.70585],["2023-01-15",114.658008],["2023-01-16",114.658008],["2023-01-17",114.586322],["2023-01-18",114.562439],["2023-01-19",114.598263],["2023-01-20",114.538557],["2023-01-21",114.502809],["2023-01-22",114.502809],["2023-01-23",114.360086],["2023-01-24",114.277375],["2023-01-25",114.194434],["2023-01-26",114.099705],["2023-01-27",114.005015],["2023-01-28",113.910362],["2023-01-29",113.827651],["2023-01-30",113.780382],["2023-01-31",113.650554],["2023-02-01",132.701118],["2023-02-02",132.557411],["2023-02-03",132.399815],["2023-02-04",132.314189],["2023-02-05",132.128394],["2023-02-06",132.013073],["2023-02-07",131.840186],["2023-02-08",131.753813],["2023-02-09",131.566709],["2023-02-10",131.466025],["2023-02-11",131.307962],["2023-02-12",131.264892],["2023-02-13",131.021109],["2023-02-14",130.96387],["2023-02-15",130.94956],["2023-02-16",130.821191],["2023-02-17",130.660091],["2023-02-18",130.454004],["2023-02-19",130.380539],["2023-02-20",130.263162],["2023-02-21",130.102202],["2023-02-22",130.058385],["2023-02-23",129.941756],["2023-02-24",129.825454],["2023-02-25",129.781964],["2023-02-26",129.522703],["2023-02-27",129.494176],["2023-02-28",129.395082],["2023-03-01",204.380317],["2023-03-02",204.163978],["2023-03-03",204.053546],["2023-03-04",203.943115],["2023-03-05",203.876912],["2023-03-06",203.700349],["2023-03-07",203.590129],["2023-03-08",203.457865],["2023-03-09",203.281726],["2023-03-10",203.171718],["2023-03-11",203.127701],["2023-03-12",203.127701],["2023-03-13",203.105728],["2023-03-14",203.171718],["2023-03-15",203.457865],["2023-03-16",203.612173],["2023-03-17",203.678305],["2023-03-18",203.876912],["2023-03-19",204.252437],["2023-03-20",204.252437],["2023-03-21",204.401583],["2023-03-22",204.791446],["2023-03-23",205.164779],["2023-03-24",205.62954],["2023-03-25",205.896259],["2023-03-26",206.096846],["2023-03-27",206.320043],["2023-03-28",206.431818],["2023-03-29",206.476542],["2023-03-30",206.498939],["2023-03-31",206.541896],["2023-04-01",347.71524],["2023-04-02",347.427515],["2023-04-03",346.853543],["2023-04-04",346.388674],["2023-04-05",345.429234],["2023-04-06",344.420955],["2023-04-07",343.389726],["2023-04-08",342.822002],["2023-04-09",342.326295],["2023-04-10",341.514637],["2023-04-11",341.268772],["2023-04-12",340.779086],["2023-04-13",340.60126],["2023-04-14",341.163758],["2023-04-15",342.255528],["2023-04-16",344.420955],["2023-04-17",346.495733],["2023-04-18",348.734199],["2023-04-19",351.086363],["2023-04-20",353.117123],["2023-04-21",355.233533],["2023-04-22",357.444682],["2023-04-23",359.647083],["2023-04-24",358.766021],["2023-04-25",356.836576],["2023-04-26",354.986873],["2023-04-27",354.280342],["2023-04-28",355.446174],["2023-04-29",356.765128],["2023-04-30",358.519361],["2023-05-01",402.935002],["2023-05-02",405.023994],["2023-05-03",407.950823],["2023-05-04",411.585796],["2023-05-05",415.582482],["2023-05-06",420.22899],["2023-05-07",425.632751],["2023-05-08",430.687842],["2023-05-09",435.4097],["2023-05-10",439.789761],["2023-05-11",444.33716],["2023-05-12",448.928892],["2023-05-13",453.605734],["2023-05-14",457.684781],["2023-05-15",462.273485],["2023-05-16",467.518214],["2023-05-17",473.259805],["2023-05-18",479.468839],["2023-05-19",485.841237],["2023-05-20",492.550021],["2023-05-21",499.640573],["2023-05-22",506.831731],["2023-05-23",513.84593],["2023-05-24",520.971955],["2023-05-25",527.613635],["2023-05-26",534.638192],["2023-05-27",541.688471],["2023-05-28",548.580783],["2023-05-29",554.455877],["2023-05-30",561.751221],["2023-05-31",568.472894],["2023-06-01",936.215011],["2023-06-02",945.984413],["2023-06-03",954.840007],["2023-06-04",964.277573],["2023-06-05",971.995885],["2023-06-06",978.726181],["2023-06-07",985.43403],["2023-06-08",991.341041],["2023-06-09",999.427906],["2023-06-10",1006.30769],["2023-06-11",1014.97228],["2023-06-12",1022.50571],["2023-06-13",1030.53887],["2023-06-14",1038.77247],["2023-06-15",1045.56239],["2023-06-16",1053.14987],["2023-06-17",1058.17092],["2023-06-18",1064.24024],["2023-06-19",1069.14474],["2023-06-20",1074.14048],["2023-06-21",1079.28875],["2023-06-22",1084.09875],["2023-06-23",1088.79055],["2023-06-24",1093.71079],["2023-06-25",1098.39115],["2023-06-26",1102.46805],["2023-06-27",1106.20219],["2023-06-28",1109.88551],["2023-06-29",1113.55372],["2023-06-30",1116.53907],["2023-07-01",1305.23688],["2023-07-02",1307.72749],["2023-07-03",1309.49961],["2023-07-04",1311.27196],["2023-07-05",1313.5365],["2023-07-06",1312.74876],["2023-07-07",1313.33962],["2023-07-08",1313.83181],["2023-07-09",1313.73338],["2023-07-10",1313.5365],["2023-07-11",1312.94564],["2023-07-12",1312.15814],["2023-07-13",1310.97665],["2023-07-14",1309.8936],["2023-07-15",1308.51523],["2023-07-16",1307.33351],["2023-07-17",1305.46622],["2023-07-18",1303.50097],["2023-07-19",1301.83056],["2023-07-20",1299.6689],["2023-07-21",1297.21285],["2023-07-22",1295.15944],["2023-07-23",1292.22592],["2023-07-24",1290.36798],["2023-07-25",1287.82565],["2023-07-26",1285.24687],["2023-07-27",1283.06068],["2023-07-28",1279.98037],["2023-07-29",1276.86549],["2023-07-30",1274.36352],["2023-07-31",1271.54894],["2023-08-01",1273.26629],["2023-08-02",1271.2549],["2023-08-03",1269.24028],["2023-08-04",1266.86391],["2023-08-05",1264.48777],["2023-08-06",1262.31818],["2023-08-07",1260.20263],["2023-08-08",1258.14665],["2023-08-09",1255.79713],["2023-08-10",1253.6433],["2023-08-11",1251.78325],["2023-08-12",1249.30562],["2023-08-13",1246.42506],["2023-08-14",1244.2396],["2023-08-15",1242.45176],["2023-08-16",1240.50102],["2023-08-17",1239.1607],["2023-08-18",1236.86313],["2023-08-19",1234.7571],["2023-08-20",1233.17758],["2023-08-21",1231.60152],["2023-08-22",1230.46659],["2023-08-23",1229.99374],["2023-08-24",1228.38596],["2023-08-25",1227.62949],["2023-08-26",1226.6838],["2023-08-27",1225.9271],["2023-08-28",1224.9814],["2023-08-29",1223.37362],["2023-08-30",1221.66107],["2023-08-31",1219.64735],["2023-09-01",1169.83583],["2023-09-02",1169.38253],["2023-09-03",1168.20434],["2023-09-04",1167.47923],["2023-09-05",1165.93828],["2023-09-06",1164.94115],["2023-09-07",1163.93682],["2023-09-08",1163.20474],["2023-09-09",1163.20474],["2023-09-10",1162.38104],["2023-09-11",1161.83197],["2023-09-12",1161.28269],["2023-09-13",1161.37431],["2023-09-14",1161.28269],["2023-09-15",1161.37431],["2023-09-16",1161.19129],["2023-09-17",1161.37431],["2023-09-18",1161.19129],["2023-09-19",1160.82525],["2023-09-20",1160.91665],["2023-09-21",1160.82525],["2023-09-22",1160.82525],["2023-09-23",1161.28269],["2023-09-24",1161.09967],["2023-09-25",1161.09967],["2023-09-26",1161.00827],["2023-09-27",1161.00827],["2023-09-28",1161.00827],["2023-09-29",1161.00827],["2023-09-30",1160.77933],["2023-10-01",779.524963],["2023-10-02",778.970594],["2023-10-03",778.847417],["2023-10-04",778.72424],["2023-10-05",778.477886],["2023-10-06",778.477886],["2023-10-07",778.293047],["2023-10-08",778.046693],["2023-10-09",777.861855],["2023-10-10",777.492324],["2023-10-11",777.184308],["2023-10-12",777.122793],["2023-10-13",776.6916],["2023-10-14",776.445247],["2023-10-15",776.260408],["2023-10-16",776.011412],["2023-10-17",775.88574],["2023-10-18",775.822757],["2023-10-19",775.759921],["2023-10-20",775.696938],["2023-10-21",775.696938],["2023-10-22",775.634102],["2023-10-23",775.445447],["2023-10-24",775.382465],["2023-10-25",775.130974],["2023-10-26",775.19381],["2023-10-27",774.879336],["2023-10-28",774.8165],["2023-10-29",774.690681],["2023-10-30",774.313224],["2023-10-31",774.313224],["2023-11-01",781.67438],["2023-11-02",781.184715],["2023-11-03",780.756329],["2023-11-04",780.389223],["2023-11-05",780.021974],["2023-11-06",780.940025],["2023-11-07",780.756329],["2023-11-08",780.695193],["2023-11-09",780.389223],["2023-11-10",780.083254],["2023-11-11",779.960838],["2023-11-12",779.716005],["2023-11-13",779.471315],["2023-11-14",779.165346],["2023-11-15",778.859376],["2023-11-16",778.430991],["2023-11-17",778.308575],["2023-11-18",778.00232],["2023-11-19",777.940756],["2023-11-20",777.75592],["2023-11-21",777.694356],["2023-11-22",777.694356],["2023-11-23",777.386392],["2023-11-24",776.77032],["2023-11-25",776.77032],["2023-11-26",776.277663],["2023-11-27",775.907992],["2023-11-28",775.538463],["2023-11-29",775.230499],["2023-11-30",774.552863],["2023-12-01",600.770794],["2023-12-02",600.199094],["2023-12-03",599.913134],["2023-12-04",599.436681],["2023-12-05",599.054151],["2023-12-06",598.522911],["2023-12-07",598.040065],["2023-12-08",597.363971],["2023-12-09",597.267402],["2023-12-10",597.122548],["2023-12-11",596.784446],["2023-12-12",596.3016],["2023-12-13",595.818754],["2023-12-14",595.287514],["2023-12-15",594.949522],["2023-12-16",594.756273],["2023-12-17",594.466566],["2023-12-18",594.226686],["2023-12-19",593.846802],["2023-12-20",593.466918],["2023-12-21",593.134547],["2023-12-22",592.707149],["2023-12-23",592.327375],["2023-12-24",592.184946],["2023-12-25",591.899978],["2023-12-26",591.472691],["2023-12-27",591.14032],["2023-12-28",590.618007],["2023-12-29",590.19061],["2023-12-30",589.810836],["2023-12-31",589.436463],["2024-01-01",175.489335],["2024-01-02",175.222929],["2024-01-03",174.94084],["2024-01-04",174.658752],["2024-01-05",174.47068],["2024-01-06",174.266927],["2024-01-07",174.032801],["2024-01-08",173.814548],["2024-01-09",173.518381],["2024-01-10",173.346908],["2024-01-11",173.159828],["2024-01-12",172.879267],["2024-01-13",172.692188],["2024-01-14",172.4929],["2024-01-15",172.325091],["2024-01-16",172.09631],["2024-01-17",171.837042],["2024-01-18",171.684533],["2024-01-19",171.470976],["2024-01-20",171.22697],["2024-01-21",171.060421],["2024-01-22",170.896124],["2024-01-23",170.687071],["2024-01-24",170.492898],["2024-01-25",170.373434],["2024-01-26",170.224094],["2024-01-27",170.04484],["2024-01-28",169.8955],["2024-01-29",169.746159],["2024-01-30",169.595865],["2024-01-31",169.441639],["2024-02-01",193.940551],["2024-02-02",193.776772],["2024-02-03",193.685764],["2024-02-04",193.631141],["2024-02-05",193.449169],["2024-02-06",193.24896],["2024-02-07",193.048751],["2024-02-08",192.866734],["2024-02-09",192.721148],["2024-02-10",192.63014],["2024-02-11",192.520939],["2024-02-12",192.360589],["2024-02-13",192.164621],["2024-02-14",191.968653],["2024-02-15",191.790516],["2024-02-16",191.594548],["2024-02-17",191.505479],["2024-02-18",191.327343],["2024-02-19",191.095756],["2024-02-20",190.899788],["2024-02-21",190.62515],["2024-02-22",190.39653],["2024-02-23",190.12214],["2024-02-24",189.939244],["2024-02-25",189.733464],["2024-02-26",189.367626],["2024-02-27",189.276178],["2024-02-28",188.956064],["2024-02-29",188.635996],["2024-03-01",303.88977],["2024-03-02",303.562674],["2024-03-03",303.371886],["2024-03-04",303.099342],["2024-03-05",302.745041],["2024-03-06",302.499772],["2024-03-07",302.199952],["2024-03-08",301.927407],["2024-03-09",301.627587],["2024-03-10",301.325292],["2024-03-11",300.909568],["2024-03-12",300.553132],["2024-03-13",300.315556],["2024-03-14",299.95919],["2024-03-15",299.899761],["2024-03-16",299.840331],["2024-03-17",299.662184],["2024-03-18",299.305748],["2024-03-19",299.008813],["2024-03-20",298.682127],["2024-03-21",298.330923],["2024-03-22",297.97945],["2024-03-23",297.709026],["2024-03-24",297.438673],["2024-03-25",297.08713],["2024-03-26",296.789713],["2024-03-27",296.627473],["2024-03-28",296.35705],["2024-03-29",296.059633],["2024-03-30",295.95145],["2024-03-31",295.735153],["2024-04-01",491.423287],["2024-04-02",491.253919],["2024-04-03",491.042237],["2024-04-04",490.57656],["2024-04-05",489.729834],["2024-04-06",489.772261],["2024-04-07",489.729834],["2024-04-08",489.306584],["2024-04-09",489.094903],["2024-04-10",488.925535],["2024-04-11",488.79848],["2024-04-12",488.417544],["2024-04-13",488.459858],["2024-04-14",488.375231],["2024-04-15",488.29049],["2024-04-16",488.205863],["2024-04-17",488.205863],["2024-04-18",488.248176],["2024-04-19",488.544485],["2024-04-20",488.883221],["2024-04-21",489.264157],["2024-04-22",489.729834],["2024-04-23",490.237938],["2024-04-24",490.661188],["2024-04-25",491.126865],["2024-04-26",491.550341],["2024-04-27",492.377249],["2024-04-28",493.334847],["2024-04-29",494.161755],["2024-04-30",495.119353],["2024-05-01",561.629714],["2024-05-02",562.849915],["2024-05-03",564.236531],["2024-05-04",565.013047],["2024-05-05",566.011405],["2024-05-06",566.75136],["2024-05-07",567.871249],["2024-05-08",568.329313],["2024-05-09",568.940198],["2024-05-10",569.601891],["2024-05-11",570.467212],["2024-05-12",571.128905],["2024-05-13",571.836274],["2024-05-14",572.506041],["2024-05-15",573.175941],["2024-05-16",573.577801],["2024-05-17",574.046704],["2024-05-18",575.118332],["2024-05-19",576.391089],["2024-05-20",577.19481],["2024-05-21",578.759076],["2024-05-22",581.996157],["2024-05-23",584.8471],["2024-05-24",587.620712],["2024-05-25",590.85687],["2024-05-26",593.801238],["2024-05-27",596.8599],["2024-05-28",599.667559],["2024-05-29",602.525109],["2024-05-30",605.278799],["2024-05-31",608.260008],["2024-06-01",993.216085],["2024-06-02",998.817319],["2024-06-03",1004.85869],["2024-06-04",1010.43952],["2024-06-05",1015.70903],["2024-06-06",1021.12837],["2024-06-07",1026.52525],["2024-06-08",1032.33531],["2024-06-09",1038.78717],["2024-06-10",1045.43705],["2024-06-11",1052.65872],["2024-06-12",1059.96062],["2024-06-13",1067.52876],["2024-06-14",1074.02249],["2024-06-15",1079.686],["2024-06-16",1085.70432],["2024-06-17",1090.34714],["2024-06-18",1095.35373],["2024-06-19",1099.25752],["2024-06-20",1103.68208],["2024-06-21",1107.61485],["2024-06-22",1111.88344],["2024-06-23",1115.33648],["2024-06-24",1118.8773],["2024-06-25",1122.38138],["2024-06-26",1125.63743],["2024-06-27",1127.81337],["2024-06-28",1130.0722],["2024-06-29",1132.36265],["2024-06-30",1134.85052],["2024-07-01",1325.69959],["2024-07-02",1328.32822],["2024-07-03",1331.171],["2024-07-04",1333.34365],["2024-07-05",1335.22705],["2024-07-06",1336.80836],["2024-07-07",1337.68706],["2024-07-08",1338.08152],["2024-07-09",1338.27909],["2024-07-10",1338.27909],["2024-07-11",1337.88417],["2024-07-12",1337.09924],["2024-07-13",1336.12093],["2024-07-14",1335.22705],["2024-07-15",1334.73089],["2024-07-16",1333.34365],["2024-07-17",1332.05858],["2024-07-18",1330.77702],["2024-07-19",1329.79451],["2024-07-20",1328.718],["2024-07-21",1327.64896],["2024-07-22",1326.39263],["2024-07-23",1324.71031],["2024-07-24",1323.32774],["2024-07-25",1321.9482],["2024-07-26",1320.76905],["2024-07-27",1319.39839],["2024-07-28",1317.93934],["2024-07-29",1316.27851],["2024-07-30",1314.57423],["2024-07-31",1313.07711],["2024-08-01",1315.35847],["2024-08-02",1313.51019],["2024-08-03",1311.50779],["2024-08-04",1309.66644],["2024-08-05",1307.72753],["2024-08-06",1305.80017],["2024-08-07",1303.88921],["2024-08-08",1301.9768],["2024-08-09",1300.34916],["2024-08-10",1299.41809],["2024-08-11",1298.48865],["2024-08-12",1296.92791],["2024-08-13",1295.85897],["2024-08-14",1295.66489],["2024-08-15",1294.89064],["2024-08-16",1293.92716],["2024-08-17",1293.73516],["2024-08-18",1292.30622],["2024-08-19",1291.26383],["2024-08-20",1288.90507],["2024-08-21",1288.31543],["2024-08-22",1287.33256],["2024-08-23",1286.25114],["2024-08-24",1285.95621],["2024-08-25",1286.05452],["2024-08-26",1286.15283],["2024-08-27",1285.95621],["2024-08-28",1285.07165],["2024-08-29",1284.18685],["2024-08-30",1282.90858],["2024-08-31",1281.92478],["2024-09-01",1229.68318],["2024-09-02",1228.9991],["2024-09-03",1228.02185],["2024-09-04",1227.33799],["2024-09-05",1225.97093],["2024-09-06",1224.60475],["2024-09-07",1223.43466],["2024-09-08",1222.1686],["2024-09-09",1221.09907],["2024-09-10",1220.035],["2024-09-11",1218.4029],["2024-09-12",1217.82549],["2024-09-13",1216.37793],["2024-09-14",1215.40896],["2024-09-15",1214.14421],["2024-09-16",1213.06749],["2024-09-17",1211.58482],["2024-09-18",1210.17612],["2024-09-19",1209.32537],["2024-09-20",1208.38236],["2024-09-21",1208.00585],["2024-09-22",1207.16056],["2024-09-23",1206.50505],["2024-09-24",1205.66477],["2024-09-25",1204.9207],["2024-09-26",1204.18011],["2024-09-27",1203.44345],["2024-09-28",1202.89439],["2024-09-29",1202.43978],["2024-09-30",1201.80956],["2024-10-01",806.879225],["2024-10-02",806.502649],["2024-10-03",806.054137],["2024-10-04",805.606359],["2024-10-05",805.350612],["2024-10-06",804.967431],["2024-10-07",804.584837],["2024-10-08",804.075398],["2024-10-09",803.567132],["2024-10-10",803.123463],["2024-10-11",802.680822],["2024-10-12",802.302632],["2024-10-13",801.86278],["2024-10-14",801.238382],["2024-10-15",800.990561],["2024-10-16",800.379079],["2024-10-17",799.755709],["2024-10-18",799.444611],["2024-10-19",799.320407],["2024-10-20",799.320407],["2024-10-21",800.067247],["2024-10-22",800.563037],["2024-10-23",800.744794],["2024-10-24",801.114325],["2024-10-25",801.114325],["2024-10-26",800.867384],["2024-10-27",800.744794],["2024-10-28",800.441622],["2024-10-29",800.191892],["2024-10-30",799.942603],["2024-10-31",799.755709],["2024-11-01",807.225227],["2024-11-02",807.16466],["2024-11-03",807.346503],["2024-11-04",806.559846],["2024-11-05",806.017167],["2024-11-06",806.077449],["2024-11-07",805.596334],["2024-11-08",805.296492],["2024-11-09",804.937508],["2024-11-10",804.639234],["2024-11-11",804.341815],["2024-11-12",804.04525],["2024-11-13",803.514256],["2024-11-14",803.104253],["2024-11-15",802.46837],["2024-11-16",802.129336],["2024-11-17",801.670166],["2024-11-18",801.31446],["2024-11-19",800.840755],["2024-11-20",800.485904],["2024-11-21",800.013339],["2024-11-22",799.541629],["2024-11-23",799.129488],["2024-11-24",798.776917],["2024-11-25",798.366344],["2024-11-26",798.2492],["2024-11-27",797.956768],["2024-11-28",797.781623],["2024-11-29",797.664906],["2024-11-30",797.432044],["2024-12-01",618.538991],["2024-12-02",618.006528],["2024-12-03",617.554102],["2024-12-04",616.954727],["2024-12-05",616.493925],["2024-12-06",615.895322],["2024-12-07",615.389431],["2024-12-08",615.021781],["2024-12-09",614.471242],["2024-12-10",613.967665],["2024-12-11",613.511602],["2024-12-12",612.960623],["2024-12-13",612.403912],["2024-12-14",611.847312],["2024-12-15",611.429834],["2024-12-16",610.780632],["2024-12-17",610.363375],["2024-12-18",609.853405],["2024-12-19",609.343657],["2024-12-20",608.834239],["2024-12-21",608.315673],["2024-12-22",608.029823],["2024-12-23",607.506298],["2024-12-24",607.220889],["2024-12-25",606.555595],["2024-12-26",605.939028],["2024-12-27",605.512843],["2024-12-28",605.040247],["2024-12-29",604.616156],["2024-12-30",604.522122],["2024-12-31",603.867079],["2025-01-01",180.418358],["2025-01-02",180.219216],["2025-01-03",179.938152],["2025-01-04",179.724321],["2025-01-05",179.511711],["2025-01-06",179.300933],["2025-01-07",179.078635],["2025-01-08",178.751974],["2025-01-09",178.505252],["2025-01-10",178.175118],["2025-01-11",177.976167],["2025-01-12",177.826324],["2025-01-13",177.48993],["2025-01-14",177.153422],["2025-01-15",176.788526],["2025-01-16",176.410353],["2025-01-17",176.101818],["2025-01-18",175.926069],["2025-01-19",175.64463],["2025-01-20",175.312441],["2025-01-21",174.934275],["2025-01-22",174.605254],["2025-01-23",174.249374],["2025-01-24",174.014638],["2025-01-25",173.762387],["2025-01-26",173.495255],["2025-01-27",173.224207],["2025-01-28",172.955029],["2025-01-29",172.689821],["2025-01-30",172.472121],["2025-01-31",172.252779],["2025-02-01",204.22467],["2025-02-02",203.874021],["2025-02-03",203.50264],["2025-02-04",203.319777],["2025-02-05",203.107219],["2025-02-06",202.774318],["2025-02-07",202.589819],["2025-02-08",202.479335],["2025-02-09",202.258741],["2025-02-10",201.947532],["2025-02-11",201.747228],["2025-02-12",201.40469],["2025-02-13",201.112697],["2025-02-14",200.868447],["2025-02-15",200.755627],["2025-02-16",200.511143],["2025-02-17",200.247584],["2025-02-18",200.002586],["2025-02-19",199.624758],["2025-02-20",199.282979],["2025-02-21",199.093994],["2025-02-22",198.849184],["2025-02-23",198.605635],["2025-02-24",198.289567],["2025-02-25",198.01366],["2025-02-26",197.778195],["2025-02-27",197.401768],["2025-02-28",197.010973],["2025-03-01",306.17353],["2025-03-02",305.897069],["2025-03-03",305.757142],["2025-03-04",305.034315],["2025-03-05",304.690139],["2025-03-06",304.321359],["2025-03-07",303.724561],["2025-03-08",303.450956],["2025-03-09",303.204839],["2025-03-10",302.849619],["2025-03-11",302.549374],["2025-03-12",302.058907],["2025-03-13",301.950158],["2025-03-14",301.516293],["2025-03-15",301.14904],["2025-03-16",300.743539],["2025-03-17",300.25006],["2025-03-18",299.867748],["2025-03-19",299.650731],["2025-03-20",299.320086],["2025-03-21",299.14611],["2025-03-22",298.711891],["2025-03-23",298.588733],["2025-03-24",298.357279],["2025-03-25",298.135822],["2025-03-26",297.859601],["2025-03-27",297.529394],["2025-03-28",297.173255],["2025-03-29",297.036806],["2025-03-30",296.846372],["2025-03-31",296.467906],["2025-04-01",492.557915],["2025-04-02",492.172548],["2025-04-03",492.34328],["2025-04-04",491.876921],["2025-04-05",491.669784],["2025-04-06",491.507346],["2025-04-07",491.378701],["2025-04-08",490.992993],["2025-04-09",490.77904],["2025-04-10",490.565199],["2025-04-11",490.223396],["2025-04-12",489.924815],["2025-04-13",489.71177],["2025-04-14",489.328902],["2025-04-15",489.074225],["2025-04-16",488.820117],["2025-04-17",488.566462],["2025-04-18",488.145371],["2025-04-19",488.35569],["2025-04-20",488.145371],["2025-04-21",488.103398],["2025-04-22",488.145371],["2025-04-23",488.019567],["2025-04-24",488.061539],["2025-04-25",487.852244],["2025-04-26",487.768866],["2025-04-27",487.602793],["2025-04-28",487.356637],["2025-04-29",487.063168],["2025-04-30",486.894027],["2025-05-01",550.100265],["2025-05-02",550.100265],["2025-05-03",550.345462],["2025-05-04",550.149225],["2025-05-05",550.100265],["2025-05-06",550.345462],["2025-05-07",550.149225],["2025-05-08",550.198318],["2025-05-09",550.492607],["2025-05-10",550.639752],["2025-05-11",550.688844],["2025-05-12",550.688844],["2025-05-13",550.639752],["2025-05-14",550.882177],["2025-05-15",551.024174],["2025-05-16",551.457161],["2025-05-17",551.943595],["2025-05-18",552.432801],["2025-05-19",553.022568],["2025-05-20",553.466377],["2025-05-21",554.208172],["2025-05-22",554.654357],["2025-05-23",554.952078],["2025-05-24",554.952078],["2025-05-25",554.952078],["2025-05-26",554.952078],["2025-05-27",554.852838],["2025-05-28",554.952078],["2025-05-29",555.3497],["2025-05-30",555.598329],["2025-05-31",555.648081],["2025-06-01",907.021237],["2025-06-02",908.082549],["2025-06-03",910.186603],["2025-06-04",911.84768],["2025-06-05",914.002981],["2025-06-06",915.735881],["2025-06-07",917.965907],["2025-06-08",920.531979],["2025-06-09",922.766743],["2025-06-10",923.945246],["2025-06-11",925.203557],["2025-06-12",926.22915],["2025-06-13",927.098373],["2025-06-14",928.047618],["2025-06-15",928.681061],["2025-06-16",928.997885],["2025-06-17",929.948763],["2025-06-18",930.186585],["2025-06-19",930.186585],["2025-06-20",929.948763],["2025-06-21",929.631736],["2025-06-22",929.47312],["2025-06-23",929.156296],["2025-06-24",929.235502],["2025-06-25",929.156296],["2025-06-26",928.760267],["2025-06-27",928.047618],["2025-06-28",927.177375],["2025-06-29",926.387153],["2025-06-30",925.518951],["2025-07-01",1081.8077],["2025-07-02",1080.55128],["2025-07-03",1078.79172],["2025-07-04",1076.60361],["2025-07-05",1075.02987],["2025-07-06",1073.33633],["2025-07-07",1071.52502],["2025-07-08",1070.15563],["2025-07-09",1068.59735],["2025-07-10",1067.32037],["2025-07-11",1065.68888],["2025-07-12",1063.98442],["2025-07-13",1062.39825],["2025-07-14",1060.40305],["2025-07-15",1058.46471],["2025-07-16",1056.44779],["2025-07-17",1054.61957],["2025-07-18",1052.73799],["2025-07-19",1051.16911],["2025-07-20",1049.38368],["2025-07-21",1047.60013],["2025-07-22",1045.68935],["2025-07-23",1043.69252],["2025-07-24",1042.10775],["2025-07-25",1040.17245],["2025-07-26",1038.59025],["2025-07-27",1037.01039],["2025-07-28",1035.34891],["2025-07-29",1033.67201],["2025-07-30",1031.73834],["2025-07-31",1029.72936],["2025-08-01",1034.5521],["2025-08-02",1032.66405],["2025-08-03",1030.71389],["2025-08-04",1028.68343],["2025-08-05",1026.92874],["2025-08-06",1025.0236],["2025-08-07",1022.91515],["2025-08-08",1020.80624],["2025-08-09",1018.97702],["2025-08-10",1016.58316],["2025-08-11",1014.286],["2025-08-12",1012.23412],["2025-08-13",1010.03273],["2025-08-14",1007.79953],["2025-08-15",1006.17824],["2025-08-16",1004.10974],["2025-08-17",1001.86909],["2025-08-18",999.629369],["2025-08-19",997.46117],["2025-08-20",995.465115],["2025-08-21",993.218464],["2025-08-22",990.906754],["2025-08-23",989.083364],["2025-08-24",986.536357],["2025-08-25",984.578924],["2025-08-26",983.769465],["2025-08-27",981.846669],["2025-08-28",979.955911],["2025-08-29",978.557801],["2025-08-30",976.912329],["2025-08-31",975.512603],["2025-09-01",939.308526],["2025-09-02",938.293444],["2025-09-03",937.127177],["2025-09-04",936.353373],["2025-09-05",935.199536],["2025-09-06",934.435762],["2025-09-07",933.301331],["2025-09-08",932.113659],["2025-09-09",931.10988],["2025-09-10",929.914139],["2025-09-11",928.493911],["2025-09-12",927.447393],["2025-09-13",926.326046],["2025-09-14",925.952118],["2025-09-15",925.727849],["2025-09-16",925.503579],["2025-09-17",924.979993],["2025-09-18",923.932603],["2025-09-19",923.630451],["2025-09-20",922.419011],["2025-09-21",921.359191],["2025-09-22",920.526912],["2025-09-23",919.316998],["2025-09-24",918.334624],["2025-09-25",917.202374],["2025-09-26",916.449503],["2025-09-27",915.847817],["2025-09-28",915.170648],["2025-09-29",914.569179],["2025-09-30",913.967929],["2025-10-01",613.267854],["2025-10-02",612.914158],["2025-10-03",612.611263],["2025-10-04",612.207647],["2025-10-05",611.854832],["2025-10-06",611.552671],["2025-10-07",611.049949],["2025-10-08",610.748962],["2025-10-09",610.249323],["2025-10-10",610.348869],["2025-10-11",611.150376],["2025-10-12",612.409382],["2025-10-13",613.267854],["2025-10-14",614.279315],["2025-10-15",615.64638],["2025-10-16",616.713192],["2025-10-17",617.628923],["2025-10-18",618.138103],["2025-10-19",618.138103],["2025-10-20",618.44364],["2025-10-21",618.341745],["2025-10-22",618.341745],["2025-10-23",618.341745],["2025-10-24",618.44364],["2025-10-25",618.44364],["2025-10-26",618.290798],["2025-10-27",618.341745],["2025-10-28",618.036208],["2025-10-29",617.832566],["2025-10-30",617.628923],["2025-10-31",617.476228],["2025-11-01",629.634246],["2025-11-02",629.535058],["2025-11-03",629.38656],["2025-11-04",629.089421],["2025-11-05",628.594617],["2025-11-06",628.297906],["2025-11-07",627.853409],["2025-11-08",627.40991],["2025-11-09",626.966268],["2025-11-10",626.473602],["2025-11-11",626.03053],["2025-11-12",625.538434],["2025-11-13",625.145099],["2025-11-14",624.703024],["2025-11-15",624.26152],["2025-11-16",624.016398],["2025-11-17",623.918492],["2025-11-18",623.771561],["2025-11-19",623.575891],["2025-11-20",623.331624],["2025-11-21",623.039046],["2025-11-22",622.796061],["2025-11-23",622.254228],["2025-11-24",621.9055],["2025-11-25",621.507463],["2025-11-26",621.059973],["2025-11-27",620.613197],["2025-11-28",619.919445],["2025-11-29",619.523973],["2025-11-30",618.93226],["2025-12-01",480.437069],["2025-12-02",480.097293],["2025-12-03",479.605158],["2025-12-04",479.180716],["2025-12-05",478.718019],["2025-12-06",478.486725],["2025-12-07",478.140226],["2025-12-08",477.717106],["2025-12-09",477.256062],["2025-12-10",476.910996],["2025-12-11",476.604845],["2025-12-12",476.223508],["2025-12-13",475.880315],["2025-12-14",475.531281],["2025-12-15",475.105736],["2025-12-16",474.681404],["2025-12-17",474.296981],["2025-12-18",473.875845],["2025-12-19",473.381065],["2025-12-20",473.040848],["2025-12-21",472.74087],["2025-12-22",472.444418],["2025-12-23",472.002221],["2025-12-24",471.735648],["2025-12-25",471.507441],["2025-12-26",471.203275],["2025-12-27",470.937363],["2025-12-28",470.671672],["2025-12-29",470.292759],["2025-12-30",469.914397],["2025-12-31",469.574731],["2026-01-01",134.387974],["2026-01-02",134.183781],["2026-01-03",134.003319],["2026-01-04",133.770969],["2026-01-05",133.55201],["2026-01-06",133.346482],["2026-01-07",133.116308],["2026-01-08",132.901205],["2026-01-09",132.725323],["2026-01-10",132.536851],["2026-01-11",132.373827],["2026-01-12",132.12374],["2026-01-13",131.912187],["2026-01-14",131.702428],["2026-01-15",131.490837],["2026-01-16",131.277604],["2026-01-17",131.077763],["2026-01-18",130.903829],["2026-01-19",130.657482],["2026-01-20",130.428421],["2026-01-21",130.219388],["2026-01-22",129.996352],["2026-01-23",129.748975],["2026-01-24",129.576147],["2026-01-25",129.4161],["2026-01-26",129.171739],["2026-01-27",128.921193],["2026-01-28",128.633908],["2026-01-29",128.422317],["2026-01-30",128.174711],["2026-01-31",127.954461],["2026-02-01",150.106293],["2026-02-02",149.813098],["2026-02-03",149.582282],["2026-02-04",149.352306],["2026-02-05",149.153895],["2026-02-06",148.926724],["2026-02-07",148.731443],["2026-02-08",148.531723],["2026-02-09",148.317179],["2026-02-10",148.133685],["2026-02-11",147.874717],["2026-02-12",147.707869],["2026-02-13",147.466948],["2026-02-14",147.289201],["2026-02-15",147.122634],["2026-02-16",146.802921],["2026-02-17",146.681106],["2026-02-18",146.437568],["2026-02-19",146.254962],["2026-02-20",146.026809],["2026-02-21",145.859541],["2026-02-22",145.627416],["2026-02-23",145.407452],["2026-02-24",145.093872],["2026-02-25",144.90622],["2026-02-26",144.656795],["2026-02-27",144.408725],["2026-02-28",144.194649],["2026-03-01",226.54586],["2026-03-02",226.280187],["2026-03-03",226.038538],["2026-03-04",225.748277],["2026-03-05",225.457803],["2026-03-06",225.31246],["2026-03-07",225.02142],["2026-03-08",224.851418],["2026-03-09",224.608072],["2026-03-10",224.267784],["2026-03-11",224.17176],["2026-03-12",223.932091],["2026-03-13",223.74061],["2026-03-14",223.454166],["2026-03-15",223.335038],["2026-03-16",223.073536],["2026-03-17",222.836766],["2026-03-18",222.600985],["2026-03-19",222.413533],["2026-03-20",222.181287],["2026-03-21",221.906014],["2026-03-22",221.696448],["2026-03-23",221.41771],["2026-03-24",221.186029],["2026-03-25",220.955127],["2026-03-26",220.908988],["2026-03-27",220.587365],["2026-03-28",220.359007],["2026-03-29",220.222713],["2026-03-30",219.997254],["2026-03-31",219.711037],["2026-04-01",368.952746],["2026-04-02",368.952746],["2026-04-03",369.667229],["2026-04-04",369.312374],["2026-04-05",369.488154],["2026-04-06",369.488154],["2026-04-07",369.488154],["2026-04-08",369.312374],["2026-04-09",369.097574],["2026-04-10",368.988925],["2026-04-11",368.735334],["2026-04-12",368.300054],["2026-04-13",368.154886],["2026-04-14",367.900613],["2026-04-15",367.718697],["2026-04-16",367.536782],["2026-04-17",366.916747],["2026-04-18",366.550871],["2026-04-19",366.293871],["2026-04-20",366.183518],["2026-04-21",365.553485],["2026-04-22",365.408657],["2026-04-23",365.083163],["2026-04-24",364.938789],["2026-04-25",364.830594],["2026-04-26",364.398951],["2026-04-27",363.9334],["2026-04-28",363.577068],["2026-04-29",363.25805],["2026-04-30",363.081588],["2026-05-01",406.510169],["2026-05-02",406.510169],["2026-05-03",406.510169],["2026-05-04",405.985745],["2026-05-05",405.70915],["2026-05-06",405.593683],["2026-05-07",405.351793],["2026-05-08",405.351793],["2026-05-09",405.474784],["2026-05-10",405.748211],["2026-05-11",406.510169],["2026-05-12",407.165107],["2026-05-13",407.784811],["2026-05-14",408.492009],["2026-05-15",409.245264],["2026-05-16",410.269181],["2026-05-17",410.311938],["2026-05-18",410.950385],["2026-05-19",411.628157],["2026-05-20",411.797204],["2026-05-21",412.219228],["2026-05-22",412.514433],["2026-05-23",412.809111],["2026-05-24",412.893304],["2026-05-25",413.355973],["2026-05-26",413.18785],["2026-05-27",413.650122],["2026-05-28",413.482131],["2026-05-29",413.314008],["2026-05-30",413.566061],["2026-05-31",413.734184],["2026-06-01",686.487411],["2026-06-02",686.487411],["2026-06-03",686.422293],["2026-06-04",686.291852],["2026-06-05",686.096293],["2026-06-06",686.031174],["2026-06-07",685.965852],["2026-06-08",685.770292],["2026-06-09",685.574529],["2026-06-10",685.443884],["2026-06-11",685.182798],["2026-06-12",684.856185],["2026-06-13",684.529573],["2026-06-14",683.940649],["2026-06-15",684.071498],["2026-06-16",684.006176],["2026-06-17",683.8098],["2026-06-18",683.416639],["2026-06-19",682.891813],["2026-06-20",682.16857],["2026-06-21",681.707024],["2026-06-22",680.846398],["2026-06-23",680.244816],["2026-06-24",679.391744],["2026-06-25",678.287998],["2026-06-26",677.190582],["2026-06-27",676.101128],["2026-06-28",674.897771],["2026-06-29",674.030009],["2026-06-30",673.16041],["2026-07-01",792.868277],["2026-07-02",791.775516],["2026-07-03",790.901681],["2026-07-04",790.100821],["2026-07-05",789.300429],["2026-07-06",788.427995],["2026-07-07",787.26553],["2026-07-08",786.230793],["2026-07-09",785.196758],["2026-07-10",784.163657],["2026-07-11",783.27931],["2026-07-12",782.322454],["2026-07-13",781.514119],["2026-07-14",780.197293],["2026-07-15",779.396901],["2026-07-16",778.377349],["2026-07-17",777.431706],["2026-07-18",776.559507],["2026-07-19",775.833725],["2026-07-20",774.819545],["2026-07-21",774.566351],["2026-07-22",774.530214],["2026-07-23",773.808403],["2026-07-24",773.018055],["2026-07-25",772.443597],["2026-07-26",772.008081],["2026-07-27",771.13775],["2026-07-28",770.557685],["2026-07-29",769.688055],["2026-07-30",768.457286],["2026-07-31",767.445209],["2026-08-01",776.280937],["2026-08-02",775.426568],["2026-08-03",774.262316],["2026-08-04",773.163123],["2026-08-05",772.140534],["2026-08-06",770.976744],["2026-08-07",769.675909],["2026-08-08",768.745627],["2026-08-09",767.542409],["2026-08-10",765.87356],["2026-08-11",764.859515],["2026-08-12",763.341797],["2026-08-13",762.477036],["2026-08-14",760.760446],["2026-08-15",760.037349],["2026-08-16",759.239726],["2026-08-17",758.153464]]}