{"columns":["datetime","release volume"],"data":[["1962-11-01",777.52066],["1962-11-02",224.13223],["1962-11-03",194.38017],["1962-11-04",228.09917],["1962-11-05",204.29752],["1962-11-06",168.59504],["1962-11-07",168.59504],["1962-11-08",176.52893],["1962-11-09",186.44628],["1962-11-10",190.41322],["1962-11-11",194.38017],["1962-11-12",150.7438],["1962-11-13",79.33885],["1962-11-14",79.33885],["1962-11-15",79.33885],["1962-11-16",117.02479],["1962-11-17",142.80992],["1962-11-18",142.80992],["1962-11-19",148.76033],["1962-11-20",154.71074],["1962-11-21",148.76033],["1962-11-22",148.76033],["1962-11-23",148.76033],["1962-11-24",152.72727],["1962-11-25",152.72727],["1962-11-26",152.72727],["1962-11-27",154.71074],["1962-11-28",162.64463],["1962-11-29",162.64463],["1962-11-30",162.64463],["1962-12-01",158.6777],["1962-12-02",158.6777],["1962-12-03",158.6777],["1962-12-04",158.6777],["1962-12-05",158.6777],["1962-12-06",162.64463],["1962-12-07",166.61157],["1962-12-08",166.61157],["1962-12-09",166.61157],["1962-12-10",247.93388],["1962-12-11",271.73554],["1962-12-12",271.73554],["1962-12-13",271.73554],["1962-12-14",271.73554],["1962-12-15",271.73554],["1962-12-16",271.73554],["1962-12-17",634.7108],["1962-12-18",894.54545],["1962-12-19",894.54545],["1962-12-20",894.54545],["1962-12-21",894.54545],["1962-12-22",902.47934],["1962-12-23",902.47934],["1962-12-24",910.41322],["1962-12-25",910.41322],["1962-12-26",894.54545],["1962-12-27",886.61157],["1962-12-28",886.61157],["1962-12-29",886.61157],["1962-12-30",886.61157],["1962-12-31",886.61157],["1963-01-01",886.61157],["1963-01-02",771.57025],["1963-01-03",688.26446],["1963-01-04",688.26446],["1963-01-05",696.19835],["1963-01-06",696.19835],["1963-01-07",696.19835],["1963-01-08",704.13223],["1963-01-09",704.13223],["1963-01-10",718.01653],["1963-01-11",725.95041],["1963-01-12",725.95041],["1963-01-13",725.95041],["1963-01-14",718.01653],["1963-01-15",718.01653],["1963-01-16",718.01653],["1963-01-17",725.95041],["1963-01-18",725.95041],["1963-01-19",725.95041],["1963-01-20",725.95041],["1963-01-21",725.95041],["1963-01-22",725.95041],["1963-01-23",725.95041],["1963-01-24",725.95041],["1963-01-25",733.8843],["1963-01-26",733.8843],["1963-01-27",741.81818],["1963-01-28",749.75207],["1963-01-29",749.75207],["1963-01-30",749.75207],["1963-01-31",741.81818],["1963-02-01",741.81818],["1963-02-02",741.81818],["1963-02-03",741.81818],["1963-02-04",741.81818],["1963-02-05",733.8843],["1963-02-06",733.8843],["1963-02-07",733.8843],["1963-02-08",831.07438],["1963-02-09",985.78512],["1963-02-10",985.78512],["1963-02-11",993.71901],["1963-02-12",993.71901],["1963-02-13",1001.65289],["1963-02-14",1001.65289],["1963-02-15",985.78512],["1963-02-16",1011.57025],["1963-02-17",1011.57025],["1963-02-18",1019.50413],["1963-02-19",1019.50413],["1963-02-20",1027.43802],["1963-02-21",1027.43802],["1963-02-22",1027.43802],["1963-02-23",1035.3719],["1963-02-24",1045.28926],["1963-02-25",1045.28926],["1963-02-26",1053.22314],["1963-02-27",1061.15702],["1963-02-28",628.76033],["1963-03-01",265.78512],["1963-03-02",271.73554],["1963-03-03",281.65289],["1963-03-04",281.65289],["1963-03-05",265.78512],["1963-03-06",216.19835],["1963-03-07",194.38017],["1963-03-08",194.38017],["1963-03-09",190.41322],["1963-03-10",190.41322],["1963-03-11",186.44628],["1963-03-12",182.47934],["1963-03-13",182.47934],["1963-03-14",186.44628],["1963-03-15",186.44628],["1963-03-16",186.44628],["1963-03-17",186.44628],["1963-03-18",186.44628],["1963-03-19",190.41322],["1963-03-20",162.64463],["1963-03-21",194.38017],["1963-03-22",162.64463],["1963-03-23",190.41322],["1963-03-24",190.41322],["1963-03-25",194.38017],["1963-03-26",190.41322],["1963-03-27",136.8595],["1963-03-28",162.64463],["1963-03-29",214.21488],["1963-03-30",335.20661],["1963-03-31",335.20661],["1963-04-01",313.38843],["1963-04-02",313.38843],["1963-04-03",335.20661],["1963-04-04",341.15702],["1963-04-05",279.66942],["1963-04-06",228.09917],["1963-04-07",232.06612],["1963-04-08",232.06612],["1963-04-09",232.06612],["1963-04-10",232.06612],["1963-04-11",232.06612],["1963-04-12",220.16529],["1963-04-13",198.34711],["1963-04-14",198.34711],["1963-04-15",194.38017],["1963-04-16",194.38017],["1963-04-17",194.38017],["1963-04-18",190.41322],["1963-04-19",243.96694],["1963-04-20",297.52066],["1963-04-21",285.61983],["1963-04-22",265.78512],["1963-04-23",271.73554],["1963-04-24",275.70248],["1963-04-25",297.52066],["1963-04-26",297.52066],["1963-04-27",291.57025],["1963-04-28",291.57025],["1963-04-29",355.04132],["1963-04-30",420.49587],["1963-05-01",313.38843],["1963-05-02",265.78512],["1963-05-03",265.78512],["1963-05-04",265.78512],["1963-05-05",265.78512],["1963-05-06",265.78512],["1963-05-07",265.78512],["1963-05-08",275.70248],["1963-05-09",271.73554],["1963-05-10",265.78512],["1963-05-11",265.78512],["1963-05-12",261.81818],["1963-05-13",265.78512],["1963-05-14",261.81818],["1963-05-15",245.95041],["1963-05-16",238.01653],["1963-05-17",228.09917],["1963-05-18",232.06612],["1963-05-19",232.06612],["1963-05-20",238.01653],["1963-05-21",238.01653],["1963-05-22",238.01653],["1963-05-23",238.01653],["1963-05-24",238.01653],["1963-05-25",241.98347],["1963-05-26",241.98347],["1963-05-27",232.06612],["1963-05-28",232.06612],["1963-05-29",255.86777],["1963-05-30",335.20661],["1963-05-31",323.30579],["1963-06-01",301.4876],["1963-06-02",301.4876],["1963-06-03",291.57025],["1963-06-04",285.61983],["1963-06-05",251.90083],["1963-06-06",238.01653],["1963-06-07",238.01653],["1963-06-08",241.98347],["1963-06-09",241.98347],["1963-06-10",241.98347],["1963-06-11",241.98347],["1963-06-12",241.98347],["1963-06-13",241.98347],["1963-06-14",238.01653],["1963-06-15",232.06612],["1963-06-16",232.06612],["1963-06-17",238.01653],["1963-06-18",241.98347],["1963-06-19",238.01653],["1963-06-20",232.06612],["1963-06-21",232.06612],["1963-06-22",238.01653],["1963-06-23",241.98347],["1963-06-24",251.90083],["1963-06-25",261.81818],["1963-06-26",255.86777],["1963-06-27",232.06612],["1963-06-28",232.06612],["1963-06-29",232.06612],["1963-06-30",241.98347],["1963-07-01",241.98347],["1963-07-02",228.09917],["1963-07-03",206.28099],["1963-07-04",202.31405],["1963-07-05",206.28099],["1963-07-06",206.28099],["1963-07-07",210.24793],["1963-07-08",216.19835],["1963-07-09",216.19835],["1963-07-10",210.24793],["1963-07-11",206.28099],["1963-07-12",206.28099],["1963-07-13",206.28099],["1963-07-14",206.28099],["1963-07-15",210.24793],["1963-07-16",210.24793],["1963-07-17",210.24793],["1963-07-18",210.24793],["1963-07-19",220.16529],["1963-07-20",220.16529],["1963-07-21",220.16529],["1963-07-22",220.16529],["1963-07-23",216.19835],["1963-07-24",220.16529],["1963-07-25",202.31405],["1963-07-26",180.49587],["1963-07-27",180.49587],["1963-07-28",180.49587],["1963-07-29",180.49587],["1963-07-30",180.49587],["1963-07-31",182.47934],["1963-08-01",194.38017],["1963-08-02",194.38017],["1963-08-03",194.38017],["1963-08-04",194.38017],["1963-08-05",194.38017],["1963-08-06",194.38017],["1963-08-07",190.41322],["1963-08-08",186.44628],["1963-08-09",194.38017],["1963-08-10",198.34711],["1963-08-11",198.34711],["1963-08-12",198.34711],["1963-08-13",198.34711],["1963-08-14",198.34711],["1963-08-15",202.31405],["1963-08-16",208.26446],["1963-08-17",210.24793],["1963-08-18",210.24793],["1963-08-19",206.28099],["1963-08-20",190.41322],["1963-08-21",182.47934],["1963-08-22",186.44628],["1963-08-23",194.38017],["1963-08-24",202.31405],["1963-08-25",206.28099],["1963-08-26",206.28099],["1963-08-27",206.28099],["1963-08-28",220.16529],["1963-08-29",224.13223],["1963-08-30",228.09917],["1963-08-31",228.09917],["1963-09-01",228.09917],["1963-09-02",224.13223],["1963-09-03",202.31405],["1963-09-04",176.52893],["1963-09-05",158.6777],["1963-09-06",176.52893],["1963-09-07",206.28099],["1963-09-08",206.28099],["1963-09-09",194.38017],["1963-09-10",186.44628],["1963-09-11",182.47934],["1963-09-12",188.42975],["1963-09-13",202.31405],["1963-09-14",198.34711],["1963-09-15",202.31405],["1963-09-16",202.31405],["1963-09-17",198.34711],["1963-09-18",214.21488],["1963-09-19",245.95041],["1963-09-20",251.90083],["1963-09-21",255.86777],["1963-09-22",261.81818],["1963-09-23",261.81818],["1963-09-24",265.78512],["1963-09-25",343.1405],["1963-09-26",305.45455],["1963-09-27",241.98347],["1963-09-28",238.01653],["1963-09-29",241.98347],["1963-09-30",245.95041],["1963-10-01",347.10744],["1963-10-02",228.09917],["1963-10-03",238.01653],["1963-10-04",238.01653],["1963-10-05",238.01653],["1963-10-06",218.18182],["1963-10-07",218.18182],["1963-10-08",178.5124],["1963-10-09",257.85124],["1963-10-10",257.85124],["1963-10-11",238.01653],["1963-10-12",218.18182],["1963-10-13",218.18182],["1963-10-14",257.85124],["1963-10-15",257.85124],["1963-10-16",247.93388],["1963-10-17",238.01653],["1963-10-18",198.34711],["1963-10-19",247.93388],["1963-10-20",247.93388],["1963-10-21",247.93388],["1963-10-22",247.93388],["1963-10-23",309.42149],["1963-10-24",267.7686],["1963-10-25",271.73554],["1963-10-26",277.68595],["1963-10-27",277.68595],["1963-10-28",283.63636],["1963-10-29",247.93388],["1963-10-30",277.68595],["1963-10-31",390.7438],["1963-11-01",378.84298],["1963-11-02",374.87603],["1963-11-03",378.84298],["1963-11-04",396.69421],["1963-11-05",390.7438],["1963-11-06",390.7438],["1963-11-07",418.5124],["1963-11-08",1402.31405],["1963-11-09",1709.75207],["1963-11-10",436.36364],["1963-11-11",394.71074],["1963-11-12",341.15702],["1963-11-13",349.09091],["1963-11-14",414.54545],["1963-11-15",614.87603],["1963-11-16",721.98347],["1963-11-17",725.95041],["1963-11-18",515.70248],["1963-11-19",535.53719],["1963-11-20",654.54545],["1963-11-21",759.66942],["1963-11-22",745.78512],["1963-11-23",678.34711],["1963-11-24",674.38017],["1963-11-25",674.38017],["1963-11-26",1043.30579],["1963-11-27",648.59504],["1963-11-28",567.27273],["1963-11-29",571.23967],["1963-11-30",638.67769],["1963-12-01",666.44628],["1963-12-02",632.72727],["1963-12-03",787.43802],["1963-12-04",837.02479],["1963-12-05",848.92562],["1963-12-06",833.05785],["1963-12-07",848.92562],["1963-12-08",805.28926],["1963-12-09",1110.7438],["1963-12-10",1380.49587],["1963-12-11",1787.10744],["1963-12-12",1872.39669],["1963-12-13",2102.47934],["1963-12-14",2181.81818],["1963-12-15",1662.14876],["1963-12-16",1646.28099],["1963-12-17",1638.34711],["1963-12-18",1517.35549],["1963-12-19",1622.47934],["1963-12-20",1727.60331],["1963-12-21",1693.8843],["1963-12-22",1691.90083],["1963-12-23",1719.66942],["1963-12-24",1761.32231],["1963-12-25",1789.09091],["1963-12-26",1759.33884],["1963-12-27",1507.43802],["1963-12-28",1773.22314],["1963-12-29",1783.1405],["1963-12-30",1933.8843],["1963-12-31",1765.28926],["1964-01-01",1687.93388],["1964-01-02",1689.91736],["1964-01-03",1685.95041],["1964-01-04",1701.81818],["1964-01-05",1680.0],["1964-01-06",1943.80165],["1964-01-07",2003.30579],["1964-01-08",2003.30579],["1964-01-09",2003.30579],["1964-01-10",2042.97521],["1964-01-11",2023.1405],["1964-01-12",2003.30579],["1964-01-13",1947.7686],["1964-01-14",1983.47107],["1964-01-15",1943.80165],["1964-01-16",1967.60331],["1964-01-17",2062.80992],["1964-01-18",2023.1405],["1964-01-19",1945.78512],["1964-01-20",1983.47107],["1964-01-21",1789.09091],["1964-01-22",1735.53719],["1964-01-23",1739.50413],["1964-01-24",1749.42149],["1964-01-25",1769.2562],["1964-01-26",1743.47107],["1964-01-27",1860.49587],["1964-01-28",1920.0],["1964-01-29",1884.29752],["1964-01-30",1906.1157],["1964-01-31",1914.04959],["1964-02-01",1906.1157],["1964-02-02",1884.29752],["1964-02-03",1920.0],["1964-02-04",2003.30579],["1964-02-05",2003.30579],["1964-02-06",1900.16529],["1964-02-07",1927.93388],["1964-02-08",1882.31405],["1964-02-09",1834.71074],["1964-02-10",1921.98347],["1964-02-11",2439.66942],["1964-02-12",2360.33058],["1964-02-13",1834.71074],["1964-02-14",1797.02479],["1964-02-15",1874.38017],["1964-02-16",1808.92562],["1964-02-17",1947.7686],["1964-02-18",1977.52066],["1964-02-19",1539.17355],["1964-02-20",1896.19835],["1964-02-21",1923.96694],["1964-02-22",1931.90083],["1964-02-23",1918.01653],["1964-02-24",1939.83471],["1964-02-25",1846.61157],["1964-02-26",1824.79339],["1964-02-27",1941.81818],["1964-02-28",1812.89256],["1964-02-29",1783.1405],["1964-03-01",1156.36364],["1964-03-02",1190.08264],["1964-03-03",1219.83471],["1964-03-04",1235.70248],["1964-03-05",1201.98347],["1964-03-06",1201.98347],["1964-03-07",1190.08264],["1964-03-08",1213.8843],["1964-03-09",1182.14876],["1964-03-10",1215.86777],["1964-03-11",1269.42161],["1964-03-12",1217.85124],["1964-03-13",1227.7686],["1964-03-14",1194.04959],["1964-03-15",1203.96694],["1964-03-16",1225.78512],["1964-03-17",1174.21488],["1964-03-18",1160.33058],["1964-03-19",1192.06612],["1964-03-20",1186.1157],["1964-03-21",1174.21488],["1964-03-22",1164.29752],["1964-03-23",1194.04959],["1964-03-24",1194.04959],["1964-03-25",1205.95041],["1964-03-26",1172.2314],["1964-03-27",1170.24793],["1964-03-28",1104.79339],["1964-03-29",1106.77686],["1964-03-30",1114.71074],["1964-03-31",1146.44628],["1964-04-01",1176.19835],["1964-04-02",1170.24793],["1964-04-03",1160.33058],["1964-04-04",1104.79339],["1964-04-05",1102.80992],["1964-04-06",1128.59504],["1964-04-07",1130.57851],["1964-04-08",1164.29752],["1964-04-09",1186.1157],["1964-04-10",1142.47934],["1964-04-11",1114.71074],["1964-04-12",1136.52893],["1964-04-13",1168.26446],["1964-04-14",1170.24793],["1964-04-15",1150.41322],["1964-04-16",1114.71074],["1964-04-17",1118.67769],["1964-04-18",1428.09917],["1964-04-19",1342.80992],["1964-04-20",1200.0],["1964-04-21",952.06612],["1964-04-22",928.26446],["1964-04-23",1084.95868],["1964-04-24",1128.59504],["1964-04-25",1180.16529],["1964-04-26",1205.95041],["1964-04-27",1322.97521],["1964-04-28",1267.43802],["1964-04-29",1287.27273],["1964-04-30",1168.26446],["1964-05-01",1219.83471],["1964-05-02",1658.18182],["1964-05-03",1614.54545],["1964-05-04",1517.35549],["1964-05-05",1511.40496],["1964-05-06",1695.86777],["1964-05-07",1810.90909],["1964-05-08",2161.98347],["1964-05-09",2380.16529],["1964-05-10",1957.68595],["1964-05-11",2499.17355],["1964-05-12",2538.84322],["1964-05-13",2479.33884],["1964-05-14",2499.17355],["1964-05-15",2400.0],["1964-05-16",2320.66116],["1964-05-17",2221.4876],["1964-05-18",3114.04959],["1964-05-19",4165.28926],["1964-05-20",4105.78512],["1964-05-21",4145.45455],["1964-05-22",4165.28926],["1964-05-23",3907.43802],["1964-05-24",3808.26446],["1964-05-25",4264.46281],["1964-05-26",4105.78512],["1964-05-27",4343.80165],["1964-05-28",4264.46281],["1964-05-29",4244.6281],["1964-05-30",3986.77686],["1964-05-31",3728.92562],["1964-06-01",3649.58678],["1964-06-02",3748.76033],["1964-06-03",3629.75207],["1964-06-04",3133.8843],["1964-06-05",3272.72727],["1964-06-06",2280.99174],["1964-06-07",1965.61983],["1964-06-08",3233.05785],["1964-06-09",3252.89256],["1964-06-10",3252.89256],["1964-06-11",3014.87603],["1964-06-12",2598.34711],["1964-06-13",2280.99174],["1964-06-14",2023.1405],["1964-06-15",2499.17355],["1964-06-16",2519.00826],["1964-06-17",2439.66942],["1964-06-18",2538.84322],["1964-06-19",2558.67769],["1964-06-20",2261.15702],["1964-06-21",2320.66116],["1964-06-22",2558.67769],["1964-06-23",2737.19008],["1964-06-24",2717.35537],["1964-06-25",2737.19008],["1964-06-26",2737.19008],["1964-06-27",3451.23967],["1964-06-28",3213.22314],["1964-06-29",3609.91736],["1964-06-30",3808.26446],["1964-07-01",3728.92562],["1964-07-02",3590.08264],["1964-07-03",3609.91736],["1964-07-04",3193.38843],["1964-07-05",3213.22314],["1964-07-06",4165.28926],["1964-07-07",5038.01653],["1964-07-08",5157.02479],["1964-07-09",5256.19835],["1964-07-10",5157.02479],["1964-07-11",4740.49587],["1964-07-12",4383.47107],["1964-07-13",6267.7686],["1964-07-14",6723.96694],["1964-07-15",5990.08264],["1964-07-16",5295.86777],["1964-07-17",4621.4876],["1964-07-18",5018.18182],["1964-07-19",3689.2562],["1964-07-20",4244.6281],["1964-07-21",4323.96694],["1964-07-22",4601.65289],["1964-07-23",6862.80992],["1964-07-24",6704.13223],["1964-07-25",3966.94215],["1964-07-26",3609.91736],["1964-07-27",5771.90083],["1964-07-28",5593.38843],["1964-07-29",5236.36364],["1964-07-30",5117.35537],["1964-07-31",5236.36364],["1964-08-01",5157.02479],["1964-08-02",3649.58678],["1964-08-03",4938.84298],["1964-08-04",4859.50413],["1964-08-05",4800.0],["1964-08-06",4720.66116],["1964-08-07",5355.3719],["1964-08-08",4879.33884],["1964-08-09",3292.56198],["1964-08-10",4542.14876],["1964-08-11",4641.32231],["1964-08-12",4839.66942],["1964-08-13",4502.47934],["1964-08-14",4720.66116],["1964-08-15",4661.15702],["1964-08-16",4006.61157],["1964-08-17",3550.41322],["1964-08-18",3114.04959],["1964-08-19",3114.04959],["1964-08-20",3649.58678],["1964-08-21",3590.08264],["1964-08-22",3649.58678],["1964-08-23",2995.04132],["1964-08-24",3768.59504],["1964-08-25",3332.2314],["1964-08-26",3312.39669],["1964-08-27",3352.06612],["1964-08-28",3233.05785],["1964-08-29",3094.21488],["1964-08-30",1620.49587],["1964-08-31",3510.7438],["1964-09-01",3788.42975],["1964-09-02",3669.42149],["1964-09-03",3847.93388],["1964-09-04",3847.93388],["1964-09-05",1900.16529],["1964-09-06",825.12397],["1964-09-07",731.90083],["1964-09-08",3609.91736],["1964-09-09",4284.29752],["1964-09-10",4145.45455],["1964-09-11",4085.95041],["1964-09-12",2876.03306],["1964-09-13",1769.2562],["1964-09-14",3867.7686],["1964-09-15",4046.28099],["1964-09-16",4066.1157],["1964-09-17",4026.44628],["1964-09-18",4363.63636],["1964-09-19",4185.12397],["1964-09-20",4066.1157],["1964-09-21",5514.04959],["1964-09-22",5553.71901],["1964-09-23",5752.06612],["1964-09-24",6148.76033],["1964-09-25",6327.27273],["1964-09-26",6882.64463],["1964-09-27",5613.22314],["1964-09-28",7041.32231],["1964-09-29",6961.98347],["1964-09-30",7080.99174],["1964-10-01",6961.98347],["1964-10-02",7100.82645],["1964-10-03",4403.30579],["1964-10-04",4066.1157],["1964-10-05",4066.1157],["1964-10-06",4760.33058],["1964-10-07",4879.33884],["1964-10-08",4958.67769],["1964-10-09",4958.67769],["1964-10-10",4641.32231],["1964-10-11",4363.63636],["1964-10-12",5176.8595],["1964-10-13",5196.69421],["1964-10-14",5454.54545],["1964-10-15",5474.38017],["1964-10-16",5355.3719],["1964-10-17",4800.0],["1964-10-18",4958.67769],["1964-10-19",5434.71074],["1964-10-20",5494.21488],["1964-10-21",4978.5124],["1964-10-22",5355.3719],["1964-10-23",5474.38017],["1964-10-24",5256.19835],["1964-10-25",4720.66116],["1964-10-26",5295.86777],["1964-10-27",4879.33884],["1964-10-28",4859.50413],["1964-10-29",4780.16529],["1964-10-30",5494.21488],["1964-10-31",5196.69421],["1964-11-01",4839.66942],["1964-11-02",5593.38843],["1964-11-03",4482.64463],["1964-11-04",4264.46281],["1964-11-05",4224.79339],["1964-11-06",4284.29752],["1964-11-07",4165.28926],["1964-11-08",3847.93388],["1964-11-09",4125.61983],["1964-11-10",4145.45455],["1964-11-11",4046.28099],["1964-11-12",4323.96694],["1964-11-13",4403.30579],["1964-11-14",5613.22314],["1964-11-15",5315.70248],["1964-11-16",4978.5124],["1964-11-17",4641.32231],["1964-11-18",5355.3719],["1964-11-19",4998.34711],["1964-11-20",4899.17355],["1964-11-21",5573.5542],["1964-11-22",5196.69421],["1964-11-23",4661.15702],["1964-11-24",4641.32231],["1964-11-25",4522.31405],["1964-11-26",4383.47107],["1964-11-27",4462.80992],["1964-11-28",4502.47934],["1964-11-29",4105.78512],["1964-11-30",4819.83471],["1964-12-01",4760.33058],["1964-12-02",4879.33884],["1964-12-03",5712.39669],["1964-12-04",5890.90909],["1964-12-05",6644.6281],["1964-12-06",6327.27273],["1964-12-07",7021.4876],["1964-12-08",6902.47934],["1964-12-09",6803.30579],["1964-12-10",7041.32231],["1964-12-11",4561.98347],["1964-12-12",4284.29752],["1964-12-13",4899.17355],["1964-12-14",7001.65289],["1964-12-15",6644.6281],["1964-12-16",6327.27273],["1964-12-17",6386.77686],["1964-12-18",6922.31405],["1964-12-19",6664.46281],["1964-12-20",6089.2562],["1964-12-21",6565.28926],["1964-12-22",6069.42197],["1964-12-23",6049.58678],["1964-12-24",6604.95868],["1964-12-25",5633.05785],["1964-12-26",6069.42197],["1964-12-27",6168.59504],["1964-12-28",7200.0],["1964-12-29",7299.17355],["1964-12-30",7319.00826],["1964-12-31",7021.4876],["1965-01-01",6188.42975],["1965-01-02",6565.28926],["1965-01-03",6148.76033],["1965-01-04",7140.49587],["1965-01-05",7061.15702],["1965-01-06",6505.78512],["1965-01-07",7041.32231],["1965-01-08",7100.82645],["1965-01-09",7061.15702],["1965-01-10",6287.60331],["1965-01-11",7259.50413],["1965-01-12",6009.91736],["1965-01-13",5811.57025],["1965-01-14",2856.19835],["1965-01-15",3570.24793],["1965-01-16",7874.38017],["1965-01-17",6466.1157],["1965-01-18",8191.73554],["1965-01-19",8152.06612],["1965-01-20",8033.05785],["1965-01-21",8092.56198],["1965-01-22",8052.89256],["1965-01-23",7596.69421],["1965-01-24",6823.1405],["1965-01-25",7616.52893],["1965-01-26",8092.56198],["1965-01-27",8370.24793],["1965-01-28",7993.38843],["1965-01-29",7814.87603],["1965-01-30",7160.33058],["1965-01-31",6624.79339],["1965-02-01",7814.87603],["1965-02-02",8231.40496],["1965-02-03",7795.04132],["1965-02-04",8052.89256],["1965-02-05",8132.2314],["1965-02-06",8072.72727],["1965-02-07",7438.01653],["1965-02-08",8211.57025],["1965-02-09",8211.57025],["1965-02-10",8191.73554],["1965-02-11",8013.22314],["1965-02-12",7914.04959],["1965-02-13",7814.87603],["1965-02-14",7438.01653],["1965-02-15",8211.57025],["1965-02-16",8449.58678],["1965-02-17",7973.55372],["1965-02-18",7596.69421],["1965-02-19",8033.05785],["1965-02-20",7755.3719],["1965-02-21",7100.82645],["1965-02-22",7557.02479],["1965-02-23",8072.72727],["1965-02-24",5811.57025],["1965-02-25",4403.30579],["1965-02-26",6565.28926],["1965-02-27",7477.68595],["1965-02-28",6823.1405],["1965-03-01",6267.7686],["1965-03-02",6823.1405],["1965-03-03",6545.45455],["1965-03-04",6188.42975],["1965-03-05",6109.09091],["1965-03-06",5672.72727],["1965-03-07",4998.34711],["1965-03-08",6624.79339],["1965-03-09",8052.89256],["1965-03-10",8132.2314],["1965-03-11",8112.39669],["1965-03-12",8132.2314],["1965-03-13",8052.89256],["1965-03-14",6902.47934],["1965-03-15",7874.38017],["1965-03-16",8092.56198],["1965-03-17",7676.03306],["1965-03-18",7656.19835],["1965-03-19",8052.89256],["1965-03-20",8033.05785],["1965-03-21",8052.89256],["1965-03-22",8052.89256],["1965-03-23",8072.72727],["1965-03-24",8072.72727],["1965-03-25",8112.39669],["1965-03-26",8152.06612],["1965-03-27",8052.89256],["1965-03-28",7735.53719],["1965-03-29",8072.72727],["1965-03-30",8092.56198],["1965-03-31",8092.56198],["1965-04-01",6704.13223],["1965-04-02",8052.89256],["1965-04-03",7814.87603],["1965-04-04",8092.56198],["1965-04-05",8072.72727],["1965-04-06",8013.22314],["1965-04-07",7695.86777],["1965-04-08",7398.34711],["1965-04-09",6803.30579],["1965-04-10",5176.8595],["1965-04-11",6307.43802],["1965-04-12",6961.98347],["1965-04-13",7497.52066],["1965-04-14",7477.68595],["1965-04-15",7517.35537],["1965-04-16",6803.30579],["1965-04-17",6743.80165],["1965-04-18",7021.4876],["1965-04-19",7061.15702],["1965-04-20",7061.15702],["1965-04-21",6961.98347],["1965-04-22",7001.65289],["1965-04-23",7080.99174],["1965-04-24",7100.82645],["1965-04-25",7180.16529],["1965-04-26",6942.14876],["1965-04-27",4165.28926],["1965-04-28",3788.42975],["1965-04-29",3768.59504],["1965-04-30",5256.19835],["1965-05-01",1745.45455],["1965-05-02",1676.03306],["1965-05-03",1715.70248],["1965-05-04",2201.65289],["1965-05-05",2479.33884],["1965-05-06",2499.17355],["1965-05-07",4522.31405],["1965-05-08",1755.3719],["1965-05-09",1158.34711],["1965-05-10",1646.28099],["1965-05-11",1057.19008],["1965-05-12",983.80165],["1965-05-13",1080.99174],["1965-05-14",952.06612],["1965-05-15",912.39669],["1965-05-16",3332.2314],["1965-05-17",1320.99174],["1965-05-18",1979.50413],["1965-05-19",3629.75207],["1965-05-20",3173.55372],["1965-05-21",2836.36364],["1965-05-22",3114.04959],["1965-05-23",3213.22314],["1965-05-24",2757.02479],["1965-05-25",2717.35537],["1965-05-26",2737.19008],["1965-05-27",2816.52893],["1965-05-28",2280.99174],["1965-05-29",2102.47934],["1965-05-30",1031.40496],["1965-05-31",882.64463],["1965-06-01",944.13223],["1965-06-02",1378.5124],["1965-06-03",1368.59504],["1965-06-04",1358.67769],["1965-06-05",1904.13223],["1965-06-06",1685.95041],["1965-06-07",3629.75207],["1965-06-08",5117.35537],["1965-06-09",4561.98347],["1965-06-10",5137.19008],["1965-06-11",3709.09091],["1965-06-12",2499.17355],["1965-06-13",2598.34711],["1965-06-14",3292.56198],["1965-06-15",3451.23967],["1965-06-16",4323.96694],["1965-06-17",3094.21488],["1965-06-18",3391.73554],["1965-06-19",4125.61983],["1965-06-20",920.33058],["1965-06-21",2757.02479],["1965-06-22",3847.93388],["1965-06-23",4323.96694],["1965-06-24",4403.30579],["1965-06-25",3689.2562],["1965-06-26",1517.35549],["1965-06-27",1864.46281],["1965-06-28",1428.09917],["1965-06-29",1398.34711],["1965-06-30",1884.29752],["1965-07-01",1049.2562],["1965-07-02",944.13223],["1965-07-03",842.97521],["1965-07-04",967.93388],["1965-07-05",835.04132],["1965-07-06",928.26446],["1965-07-07",759.66942],["1965-07-08",1211.90083],["1965-07-09",775.53719],["1965-07-10",936.19835],["1965-07-11",813.22314],["1965-07-12",767.60331],["1965-07-13",767.60331],["1965-07-14",767.60331],["1965-07-15",759.66942],["1965-07-16",1715.70248],["1965-07-17",874.71074],["1965-07-18",753.71901],["1965-07-19",1303.1405],["1965-07-20",874.71074],["1965-07-21",813.22314],["1965-07-22",842.97521],["1965-07-23",835.04132],["1965-07-24",813.22314],["1965-07-25",858.84298],["1965-07-26",827.10744],["1965-07-27",821.15702],["1965-07-28",813.22314],["1965-07-29",805.28926],["1965-07-30",1979.50413],["1965-07-31",1080.99174],["1965-08-01",805.28926],["1965-08-02",821.15702],["1965-08-03",1293.22314],["1965-08-04",896.52893],["1965-08-05",3054.54545],["1965-08-06",960.0],["1965-08-07",797.35537],["1965-08-08",797.35537],["1965-08-09",821.15702],["1965-08-10",797.35537],["1965-08-11",805.28926],["1965-08-12",789.42149],["1965-08-13",850.90909],["1965-08-14",789.42149],["1965-08-15",789.42149],["1965-08-16",789.42149],["1965-08-17",912.39669],["1965-08-18",936.19835],["1965-08-19",1049.2562],["1965-08-20",1201.98347],["1965-08-21",789.42149],["1965-08-22",783.47107],["1965-08-23",866.77686],["1965-08-24",1166.28099],["1965-08-25",797.35537],["1965-08-26",783.47107],["1965-08-27",783.47107],["1965-08-28",783.47107],["1965-08-29",775.53719],["1965-08-30",858.84298],["1965-08-31",2221.4876],["1965-09-01",1148.42975],["1965-09-02",835.04132],["1965-09-03",983.80165],["1965-09-04",767.60331],["1965-09-05",759.66942],["1965-09-06",767.60331],["1965-09-07",858.84298],["1965-09-08",745.78512],["1965-09-09",759.66942],["1965-09-10",759.66942],["1965-09-11",1158.34711],["1965-09-12",759.66942],["1965-09-13",783.47107],["1965-09-14",759.66942],["1965-09-15",753.71901],["1965-09-16",753.71901],["1965-09-17",1735.53719],["1965-09-18",2439.66942],["1965-09-19",2419.83471],["1965-09-20",2439.66942],["1965-09-21",1979.50413],["1965-09-22",2657.85124],["1965-09-23",2499.17355],["1965-09-24",1184.13223],["1965-09-25",1447.93388],["1965-09-26",1854.54545],["1965-09-27",2439.66942],["1965-09-28",2320.66116],["1965-09-29",2657.85124],["1965-09-30",2261.15702],["1965-10-01",2638.01653],["1965-10-02",965.95041],["1965-10-03",1063.1405],["1965-10-04",961.98347],["1965-10-05",1959.66942],["1965-10-06",1594.71074],["1965-10-07",1606.61157],["1965-10-08",2677.68595],["1965-10-09",3133.8843],["1965-10-10",2519.00826],["1965-10-11",3411.57025],["1965-10-12",3510.7438],["1965-10-13",3173.55372],["1965-10-14",3193.38843],["1965-10-15",3550.41322],["1965-10-16",3054.54545],["1965-10-17",3728.92562],["1965-10-18",3292.56198],["1965-10-19",3570.24793],["1965-10-20",3451.23967],["1965-10-21",3669.42149],["1965-10-22",3768.59504],["1965-10-23",3728.92562],["1965-10-24",4403.30579],["1965-10-25",870.7438],["1965-10-26",842.97521],["1965-10-27",1703.80165],["1965-10-28",1441.98347],["1965-10-29",1761.32231],["1965-10-30",1701.81818],["1965-10-31",1646.28099],["1965-11-01",2499.17355],["1965-11-02",2558.67769],["1965-11-03",2519.00826],["1965-11-04",2023.1405],["1965-11-05",2558.67769],["1965-11-06",2677.68595],["1965-11-07",2479.33884],["1965-11-08",2538.84322],["1965-11-09",2578.5124],["1965-11-10",2538.84322],["1965-11-11",2538.84322],["1965-11-12",2915.70248],["1965-11-13",4462.80992],["1965-11-14",4700.82645],["1965-11-15",4601.65289],["1965-11-16",3014.87603],["1965-11-17",5057.85124],["1965-11-18",5454.54545],["1965-11-19",5454.54545],["1965-11-20",5434.71074],["1965-11-21",5434.71074],["1965-11-22",5434.71074],["1965-11-23",5454.54545],["1965-11-24",5395.04132],["1965-11-25",5117.35537],["1965-11-26",5057.85124],["1965-11-27",5117.35537],["1965-11-28",4938.84298],["1965-11-29",5057.85124],["1965-11-30",4839.66942],["1965-12-01",5157.02479],["1965-12-02",5018.18182],["1965-12-03",4819.83471],["1965-12-04",5038.01653],["1965-12-05",4720.66116],["1965-12-06",4859.50413],["1965-12-07",4978.5124],["1965-12-08",4998.34711],["1965-12-09",5018.18182],["1965-12-10",5018.18182],["1965-12-11",4601.65289],["1965-12-12",1438.01653],["1965-12-13",4938.84298],["1965-12-14",4958.67769],["1965-12-15",4542.14876],["1965-12-16",4621.4876],["1965-12-17",4561.98347],["1965-12-18",4561.98347],["1965-12-19",4462.80992],["1965-12-20",4502.47934],["1965-12-21",5057.85124],["1965-12-22",3966.94215],["1965-12-23",1683.96694],["1965-12-24",1378.5124],["1965-12-25",1584.79339],["1965-12-26",1330.90909],["1965-12-27",1781.15702],["1965-12-28",1515.3719],["1965-12-29",1521.32231],["1965-12-30",1533.22314],["1965-12-31",1493.55372],["1966-01-01",2300.82645],["1966-01-02",1576.8595],["1966-01-03",2320.66116],["1966-01-04",2161.98347],["1966-01-05",2340.49587],["1966-01-06",2380.16529],["1966-01-07",2380.16529],["1966-01-08",2419.83471],["1966-01-09",1939.83471],["1966-01-10",2479.33884],["1966-01-11",2181.81818],["1966-01-12",2439.66942],["1966-01-13",2400.0],["1966-01-14",2360.33058],["1966-01-15",2380.16529],["1966-01-16",2042.97521],["1966-01-17",2400.0],["1966-01-18",2380.16529],["1966-01-19",2380.16529],["1966-01-20",2538.84322],["1966-01-21",2042.97521],["1966-01-22",1634.38017],["1966-01-23",1850.57851],["1966-01-24",2657.85124],["1966-01-25",2657.85124],["1966-01-26",2618.18182],["1966-01-27",3173.55372],["1966-01-28",2538.84322],["1966-01-29",2023.1405],["1966-01-30",1644.29752],["1966-01-31",2895.86777],["1966-02-01",2578.5124],["1966-02-02",2618.18182],["1966-02-03",2519.00826],["1966-02-04",2638.01653],["1966-02-05",2697.52066],["1966-02-06",2499.17355],["1966-02-07",2618.18182],["1966-02-08",2657.85124],["1966-02-09",3014.87603],["1966-02-10",2558.67769],["1966-02-11",2975.20661],["1966-02-12",2519.00826],["1966-02-13",1509.42149],["1966-02-14",2995.04132],["1966-02-15",1965.61983],["1966-02-16",2241.32231],["1966-02-17",2618.18182],["1966-02-18",2776.8595],["1966-02-19",3332.2314],["1966-02-20",1525.28926],["1966-02-21",3094.21488],["1966-02-22",1348.76033],["1966-02-23",2876.03306],["1966-02-24",2975.20661],["1966-02-25",2558.67769],["1966-02-26",3153.71901],["1966-02-27",2161.98347],["1966-02-28",2796.69421],["1966-03-01",2598.34711],["1966-03-02",2657.85124],["1966-03-03",2697.52066],["1966-03-04",2618.18182],["1966-03-05",2519.00826],["1966-03-06",2538.84322],["1966-03-07",2598.34711],["1966-03-08",2836.36364],["1966-03-09",2836.36364],["1966-03-10",2836.36364],["1966-03-11",2558.67769],["1966-03-12",2816.52893],["1966-03-13",2419.83471],["1966-03-14",2895.86777],["1966-03-15",3034.71099],["1966-03-16",2955.3719],["1966-03-17",3173.55372],["1966-03-18",2300.82645],["1966-03-19",1313.05785],["1966-03-20",975.86777],["1966-03-21",1537.19008],["1966-03-22",2221.4876],["1966-03-23",1693.8843],["1966-03-24",1953.71901],["1966-03-25",2042.97521],["1966-03-26",1051.23967],["1966-03-27",1011.57025],["1966-03-28",1902.14876],["1966-03-29",1810.90909],["1966-03-30",2142.14876],["1966-03-31",2280.99174],["1966-04-01",2122.31405],["1966-04-02",1664.13223],["1966-04-03",3828.09917],["1966-04-04",4700.82645],["1966-04-05",5454.54545],["1966-04-06",4919.00826],["1966-04-07",4601.65289],["1966-04-08",4998.34711],["1966-04-09",4343.80165],["1966-04-10",3252.89256],["1966-04-11",4998.34711],["1966-04-12",5335.53719],["1966-04-13",4502.47934],["1966-04-14",4462.80992],["1966-04-15",4502.47934],["1966-04-16",4482.64463],["1966-04-17",1469.75207],["1966-04-18",4740.49587],["1966-04-19",4641.32231],["1966-04-20",4859.50413],["1966-04-21",4561.98347],["1966-04-22",4859.50413],["1966-04-23",5097.52066],["1966-04-24",4482.64463],["1966-04-25",4284.29752],["1966-04-26",4621.4876],["1966-04-27",4700.82645],["1966-04-28",4859.50413],["1966-04-29",4919.00826],["1966-04-30",3709.09091],["1966-05-01",2241.32231],["1966-05-02",4522.31405],["1966-05-03",4244.6281],["1966-05-04",3371.90083],["1966-05-05",3252.89256],["1966-05-06",2102.47934],["1966-05-07",1358.67769],["1966-05-08",920.33058],["1966-05-09",1707.7686],["1966-05-10",2241.32231],["1966-05-11",4066.1157],["1966-05-12",3153.71901],["1966-05-13",2796.69421],["1966-05-14",938.18182],["1966-05-15",967.93388],["1966-05-16",3966.94215],["1966-05-17",4363.63636],["1966-05-18",2300.82645],["1966-05-19",3312.39669],["1966-05-20",3788.42975],["1966-05-21",1935.86777],["1966-05-22",1037.35537],["1966-05-23",3312.39669],["1966-05-24",3808.26446],["1966-05-25",1850.57851],["1966-05-26",1307.10744],["1966-05-27",2082.64463],["1966-05-28",3332.2314],["1966-05-29",3272.72727],["1966-05-30",2737.19008],["1966-05-31",2816.52893],["1966-06-01",3074.38017],["1966-06-02",2280.99174],["1966-06-03",3649.58678],["1966-06-04",3828.09917],["1966-06-05",2618.18182],["1966-06-06",3133.8843],["1966-06-07",3471.07438],["1966-06-08",3193.38843],["1966-06-09",2578.5124],["1966-06-10",3133.8843],["1966-06-11",2082.64463],["1966-06-12",2796.69421],["1966-06-13",3054.54545],["1966-06-14",3352.06612],["1966-06-15",3490.90909],["1966-06-16",3550.41322],["1966-06-17",3907.43802],["1966-06-18",2876.03306],["1966-06-19",2598.34711],["1966-06-20",2915.70248],["1966-06-21",2538.84322],["1966-06-22",3193.38843],["1966-06-23",3312.39669],["1966-06-24",3252.89256],["1966-06-25",3352.06612],["1966-06-26",3252.89256],["1966-06-27",3312.39669],["1966-06-28",3728.92562],["1966-06-29",3510.7438],["1966-06-30",3570.24793],["1966-07-01",3411.57025],["1966-07-02",3431.40496],["1966-07-03",3114.04959],["1966-07-04",3510.7438],["1966-07-05",3153.71901],["1966-07-06",3391.73554],["1966-07-07",3352.06612],["1966-07-08",3094.21488],["1966-07-09",3173.55372],["1966-07-10",3173.55372],["1966-07-11",3352.06612],["1966-07-12",3074.38017],["1966-07-13",3213.22314],["1966-07-14",3550.41322],["1966-07-15",3332.2314],["1966-07-16",3133.8843],["1966-07-17",3332.2314],["1966-07-18",3768.59504],["1966-07-19",3431.40496],["1966-07-20",3590.08264],["1966-07-21",3649.58678],["1966-07-22",3748.76033],["1966-07-23",3391.73554],["1966-07-24",3153.71901],["1966-07-25",3530.57851],["1966-07-26",3233.05785],["1966-07-27",3570.24793],["1966-07-28",3292.56198],["1966-07-29",3609.91736],["1966-07-30",3252.89256],["1966-07-31",3312.39669],["1966-08-01",3431.40496],["1966-08-02",3114.04959],["1966-08-03",3431.40496],["1966-08-04",3609.91736],["1966-08-05",3590.08264],["1966-08-06",3669.42149],["1966-08-07",3114.04959],["1966-08-08",3471.07438],["1966-08-09",3689.2562],["1966-08-10",4224.79339],["1966-08-11",3867.7686],["1966-08-12",4323.96694],["1966-08-13",4224.79339],["1966-08-14",3808.26446],["1966-08-15",3570.24793],["1966-08-16",3550.41322],["1966-08-17",4165.28926],["1966-08-18",4204.95868],["1966-08-19",4383.47107],["1966-08-20",3966.94215],["1966-08-21",3550.41322],["1966-08-22",4343.80165],["1966-08-23",3887.60331],["1966-08-24",4720.66116],["1966-08-25",4601.65289],["1966-08-26",3570.24793],["1966-08-27",3391.73554],["1966-08-28",2717.35537],["1966-08-29",4244.6281],["1966-08-30",4204.95868],["1966-08-31",3451.23967],["1966-09-01",3451.23967],["1966-09-02",3471.07438],["1966-09-03",3411.57025],["1966-09-04",3312.39669],["1966-09-05",3471.07438],["1966-09-06",4006.61157],["1966-09-07",3451.23967],["1966-09-08",3828.09917],["1966-09-09",4462.80992],["1966-09-10",4383.47107],["1966-09-11",4006.61157],["1966-09-12",3709.09091],["1966-09-13",4204.95868],["1966-09-14",4244.6281],["1966-09-15",4522.31405],["1966-09-16",4442.97521],["1966-09-17",4641.32231],["1966-09-18",4462.80992],["1966-09-19",5811.57025],["1966-09-20",5276.03306],["1966-09-21",5057.85124],["1966-09-22",4720.66116],["1966-09-23",4938.84298],["1966-09-24",4700.82645],["1966-09-25",1685.95041],["1966-09-26",4760.33058],["1966-09-27",2499.17355],["1966-09-28",4958.67769],["1966-09-29",3451.23967],["1966-09-30",4323.96694],["1966-10-01",4185.12397],["1966-10-02",3907.43802],["1966-10-03",4462.80992],["1966-10-04",4224.79339],["1966-10-05",4026.44628],["1966-10-06",4522.31405],["1966-10-07",4522.31405],["1966-10-08",3292.56198],["1966-10-09",3391.73554],["1966-10-10",5097.52066],["1966-10-11",4601.65289],["1966-10-12",5514.04959],["1966-10-13",6307.43802],["1966-10-14",4284.29752],["1966-10-15",5057.85124],["1966-10-16",4482.64463],["1966-10-17",4006.61157],["1966-10-18",3272.72727],["1966-10-19",3689.2562],["1966-10-20",4423.1405],["1966-10-21",4502.47934],["1966-10-22",3471.07438],["1966-10-23",3034.71099],["1966-10-24",3391.73554],["1966-10-25",3312.39669],["1966-10-26",3272.72727],["1966-10-27",2439.66942],["1966-10-28",3292.56198],["1966-10-29",3252.89256],["1966-10-30",2300.82645],["1966-10-31",4323.96694],["1966-11-01",3966.94215],["1966-11-02",3570.24793],["1966-11-03",3054.54545],["1966-11-04",3153.71901],["1966-11-05",3094.21488],["1966-11-06",3252.89256],["1966-11-07",3272.72727],["1966-11-08",3570.24793],["1966-11-09",2975.20661],["1966-11-10",3034.71099],["1966-11-11",2836.36364],["1966-11-12",2499.17355],["1966-11-13",2499.17355],["1966-11-14",3173.55372],["1966-11-15",2796.69421],["1966-11-16",3193.38843],["1966-11-17",3570.24793],["1966-11-18",3332.2314],["1966-11-19",1866.44628],["1966-11-20",1283.30579],["1966-11-21",2638.01653],["1966-11-22",2439.66942],["1966-11-23",3966.94215],["1966-11-24",2935.53719],["1966-11-25",4165.28926],["1966-11-26",886.61157],["1966-11-27",888.5951],["1966-11-28",2677.68595],["1966-11-29",2776.8595],["1966-11-30",1693.8843],["1966-12-01",3391.73554],["1966-12-02",3550.41322],["1966-12-03",3490.90909],["1966-12-04",3173.55372],["1966-12-05",3788.42975],["1966-12-06",2757.02479],["1966-12-07",4641.32231],["1966-12-08",5692.56198],["1966-12-09",4938.84298],["1966-12-10",4899.17355],["1966-12-11",3034.71099],["1966-12-12",4839.66942],["1966-12-13",3808.26446],["1966-12-14",3867.7686],["1966-12-15",4026.44628],["1966-12-16",3867.7686],["1966-12-17",3371.90083],["1966-12-18",2261.15702],["1966-12-19",3907.43802],["1966-12-20",3609.91736],["1966-12-21",3590.08264],["1966-12-22",3570.24793],["1966-12-23",3570.24793],["1966-12-24",3014.87603],["1966-12-25",2142.14876],["1966-12-26",2142.14876],["1966-12-27",3550.41322],["1966-12-28",3629.75207],["1966-12-29",3193.38843],["1966-12-30",3193.38843],["1966-12-31",2776.8595],["1967-01-01",2995.04132],["1967-01-02",3014.87603],["1967-01-03",3431.40496],["1967-01-04",3490.90909],["1967-01-05",3570.24793],["1967-01-06",5335.53719],["1967-01-07",4185.12397],["1967-01-08",3689.2562],["1967-01-09",5276.03306],["1967-01-10",5295.86777],["1967-01-11",4522.31405],["1967-01-12",4641.32231],["1967-01-13",4502.47934],["1967-01-14",3947.10744],["1967-01-15",3649.58678],["1967-01-16",4938.84298],["1967-01-17",5216.52893],["1967-01-18",5335.53719],["1967-01-19",5434.71074],["1967-01-20",5434.71074],["1967-01-21",5355.3719],["1967-01-22",3867.7686],["1967-01-23",5375.20661],["1967-01-24",5355.3719],["1967-01-25",5335.53719],["1967-01-26",5335.53719],["1967-01-27",5375.20661],["1967-01-28",4125.61983],["1967-01-29",3867.7686],["1967-01-30",5315.70248],["1967-01-31",4899.17355],["1967-02-01",4919.00826],["1967-02-02",5375.20661],["1967-02-03",5216.52893],["1967-02-04",4145.45455],["1967-02-05",2717.35537],["1967-02-06",2419.83471],["1967-02-07",2261.15702],["1967-02-08",2400.0],["1967-02-09",2360.33058],["1967-02-10",2320.66116],["1967-02-11",2261.15702],["1967-02-12",2102.47934],["1967-02-13",2300.82645],["1967-02-14",2618.18182],["1967-02-15",2340.49587],["1967-02-16",2400.0],["1967-02-17",3292.56198],["1967-02-18",4482.64463],["1967-02-19",3153.71901],["1967-02-20",4343.80165],["1967-02-21",4522.31405],["1967-02-22",4462.80992],["1967-02-23",4482.64463],["1967-02-24",4502.47934],["1967-02-25",3550.41322],["1967-02-26",3510.7438],["1967-02-27",4462.80992],["1967-02-28",3391.73554],["1967-03-01",3332.2314],["1967-03-02",3709.09091],["1967-03-03",3371.90083],["1967-03-04",2856.19835],["1967-03-05",2042.97521],["1967-03-06",3352.06612],["1967-03-07",2876.03306],["1967-03-08",2181.81818],["1967-03-09",2241.32231],["1967-03-10",2280.99174],["1967-03-11",1626.44628],["1967-03-12",1269.42161],["1967-03-13",1929.91736],["1967-03-14",3431.40496],["1967-03-15",2677.68595],["1967-03-16",1715.70248],["1967-03-17",1654.21488],["1967-03-18",1707.7686],["1967-03-19",932.2314],["1967-03-20",1307.10744],["1967-03-21",2003.30579],["1967-03-22",1676.03306],["1967-03-23",1263.47107],["1967-03-24",1584.79339],["1967-03-25",1328.92562],["1967-03-26",1539.17355],["1967-03-27",1697.85124],["1967-03-28",2816.52893],["1967-03-29",2479.33884],["1967-03-30",1864.46281],["1967-03-31",1632.39669],["1967-04-01",2717.35537],["1967-04-02",3213.22314],["1967-04-03",4958.67769],["1967-04-04",4244.6281],["1967-04-05",3272.72727],["1967-04-06",4105.78512],["1967-04-07",4462.80992],["1967-04-08",3094.21488],["1967-04-09",1519.33884],["1967-04-10",3173.55372],["1967-04-11",2677.68595],["1967-04-12",2895.86777],["1967-04-13",4720.66116],["1967-04-14",3709.09091],["1967-04-15",3391.73554],["1967-04-16",1485.61983],["1967-04-17",3451.23967],["1967-04-18",4442.97521],["1967-04-19",5157.02479],["1967-04-20",2419.83471],["1967-04-21",2499.17355],["1967-04-22",2122.31405],["1967-04-23",1249.58678],["1967-04-24",2459.50413],["1967-04-25",1876.36364],["1967-04-26",1967.60331],["1967-04-27",1247.60331],["1967-04-28",898.5124],["1967-04-29",904.46281],["1967-04-30",904.46281],["1967-05-01",1975.53719],["1967-05-02",1983.47107],["1967-05-03",2082.64463],["1967-05-04",1434.04959],["1967-05-05",2221.4876],["1967-05-06",1198.01653],["1967-05-07",896.52893],["1967-05-08",2340.49587],["1967-05-09",2895.86777],["1967-05-10",2836.36364],["1967-05-11",3570.24793],["1967-05-12",3153.71901],["1967-05-13",1652.2314],["1967-05-14",894.54545],["1967-05-15",3530.57851],["1967-05-16",3808.26446],["1967-05-17",3808.26446],["1967-05-18",3709.09091],["1967-05-19",4026.44628],["1967-05-20",3828.09917],["1967-05-21",4958.67769],["1967-05-22",5077.68643],["1967-05-23",5950.41322],["1967-05-24",5553.71901],["1967-05-25",4958.67769],["1967-05-26",6604.95868],["1967-05-27",7299.17355],["1967-05-28",7457.85124],["1967-05-29",7418.18182],["1967-05-30",7378.5124],["1967-05-31",7378.5124],["1967-06-01",6803.30579],["1967-06-02",7279.33884],["1967-06-03",4323.96694],["1967-06-04",7021.4876],["1967-06-05",7180.16529],["1967-06-06",7180.16529],["1967-06-07",6961.98347],["1967-06-08",7001.65289],["1967-06-09",7001.65289],["1967-06-10",7219.83471],["1967-06-11",7180.16529],["1967-06-12",7200.0],["1967-06-13",7100.82645],["1967-06-14",7041.32231],["1967-06-15",6664.46281],["1967-06-16",7259.50413],["1967-06-17",7239.66942],["1967-06-18",7021.4876],["1967-06-19",6942.14876],["1967-06-20",5692.56198],["1967-06-21",6089.2562],["1967-06-22",6307.43802],["1967-06-23",6228.09917],["1967-06-24",4641.32231],["1967-06-25",4938.84298],["1967-06-26",6228.09917],["1967-06-27",6029.75207],["1967-06-28",6247.93388],["1967-06-29",5910.7438],["1967-06-30",4740.49587],["1967-07-01",4264.46281],["1967-07-02",4304.13223],["1967-07-03",4323.96694],["1967-07-04",4284.29752],["1967-07-05",6247.93388],["1967-07-06",6148.76033],["1967-07-07",6525.61983],["1967-07-08",6446.28099],["1967-07-09",6664.46281],["1967-07-10",6644.6281],["1967-07-11",6961.98347],["1967-07-12",6842.97521],["1967-07-13",5871.07438],["1967-07-14",5375.20661],["1967-07-15",5732.2314],["1967-07-16",5831.40496],["1967-07-17",5990.08264],["1967-07-18",5375.20661],["1967-07-19",4542.14876],["1967-07-20",5831.40496],["1967-07-21",5395.04132],["1967-07-22",5117.35537],["1967-07-23",5097.52066],["1967-07-24",5633.05785],["1967-07-25",5315.70248],["1967-07-26",4323.96694],["1967-07-27",5335.53719],["1967-07-28",5454.54545],["1967-07-29",4462.80992],["1967-07-30",5077.68643],["1967-07-31",5256.19835],["1967-08-01",5613.22314],["1967-08-02",6128.92562],["1967-08-03",6049.58678],["1967-08-04",7239.66942],["1967-08-05",5553.71901],["1967-08-06",5474.38017],["1967-08-07",6089.2562],["1967-08-08",6842.97521],["1967-08-09",7497.52066],["1967-08-10",6347.10744],["1967-08-11",5553.71901],["1967-08-12",4204.95868],["1967-08-13",6168.59504],["1967-08-14",6049.58678],["1967-08-15",5910.7438],["1967-08-16",6783.47107],["1967-08-17",6228.09917],["1967-08-18",4700.82645],["1967-08-19",5414.87603],["1967-08-20",6148.76033],["1967-08-21",6446.28099],["1967-08-22",6128.92562],["1967-08-23",6029.75207],["1967-08-24",5692.56198],["1967-08-25",5990.08264],["1967-08-26",6228.09917],["1967-08-27",5395.04132],["1967-08-28",6466.1157],["1967-08-29",6902.47934],["1967-08-30",6426.44628],["1967-08-31",6347.10744],["1967-09-01",6347.10744],["1967-09-02",5494.21488],["1967-09-03",4720.66116],["1967-09-04",5256.19835],["1967-09-05",6228.09917],["1967-09-06",6426.44628],["1967-09-07",6466.1157],["1967-09-08",5990.08264],["1967-09-09",5950.41322],["1967-09-10",4800.0],["1967-09-11",5831.40496],["1967-09-12",5355.3719],["1967-09-13",6247.93388],["1967-09-14",6347.10744],["1967-09-15",5771.90083],["1967-09-16",6406.61157],["1967-09-17",5771.90083],["1967-09-18",6148.76033],["1967-09-19",6168.59504],["1967-09-20",6208.26446],["1967-09-21",5692.56198],["1967-09-22",6287.60331],["1967-09-23",5851.23967],["1967-09-24",6525.61983],["1967-09-25",6803.30579],["1967-09-26",6128.92562],["1967-09-27",6347.10744],["1967-09-28",6366.94215],["1967-09-29",6327.27273],["1967-09-30",5732.2314],["1967-10-01",5137.19008],["1967-10-02",6009.91736],["1967-10-03",5771.90083],["1967-10-04",5851.23967],["1967-10-05",6049.58678],["1967-10-06",6148.76033],["1967-10-07",5137.19008],["1967-10-08",4482.64463],["1967-10-09",5712.39669],["1967-10-10",6029.75207],["1967-10-11",4899.17355],["1967-10-12",6188.42975],["1967-10-13",6366.94215],["1967-10-14",6287.60331],["1967-10-15",6347.10744],["1967-10-16",6069.42197],["1967-10-17",6228.09917],["1967-10-18",6505.78512],["1967-10-19",6386.77686],["1967-10-20",6704.13223],["1967-10-21",7219.83471],["1967-10-22",7080.99174],["1967-10-23",6942.14876],["1967-10-24",6823.1405],["1967-10-25",6446.28099],["1967-10-26",6386.77686],["1967-10-27",4879.33884],["1967-10-28",5910.7438],["1967-10-29",5196.69421],["1967-10-30",6485.95041],["1967-10-31",6644.6281],["1967-11-01",6585.12397],["1967-11-02",6624.79339],["1967-11-03",7200.0],["1967-11-04",7080.99174],["1967-11-05",6148.76033],["1967-11-06",6327.27273],["1967-11-07",6347.10744],["1967-11-08",6644.6281],["1967-11-09",6545.45455],["1967-11-10",6247.93388],["1967-11-11",6287.60331],["1967-11-12",5771.90083],["1967-11-13",4760.33058],["1967-11-14",5236.36364],["1967-11-15",5315.70248],["1967-11-16",5315.70248],["1967-11-17",5315.70248],["1967-11-18",5335.53719],["1967-11-19",5335.53719],["1967-11-20",5335.53719],["1967-11-21",5355.3719],["1967-11-22",5276.03306],["1967-11-23",5276.03306],["1967-11-24",5355.3719],["1967-11-25",5335.53719],["1967-11-26",5355.3719],["1967-11-27",5375.20661],["1967-11-28",5375.20661],["1967-11-29",5375.20661],["1967-11-30",5375.20661],["1967-12-01",5375.20661],["1967-12-02",5395.04132],["1967-12-03",5395.04132],["1967-12-04",5395.04132],["1967-12-05",5375.20661],["1967-12-06",5375.20661],["1967-12-07",5375.20661],["1967-12-08",5355.3719],["1967-12-09",5395.04132],["1967-12-10",5395.04132],["1967-12-11",5355.3719],["1967-12-12",5375.20661],["1967-12-13",5395.04132],["1967-12-14",6624.79339],["1967-12-15",7676.03306],["1967-12-16",7656.19835],["1967-12-17",7576.8595],["1967-12-18",5811.57025],["1967-12-19",4859.50413],["1967-12-20",5851.23967],["1967-12-21",7596.69421],["1967-12-22",7140.49587],["1967-12-23",7001.65289],["1967-12-24",7259.50413],["1967-12-25",7100.82645],["1967-12-26",7200.0],["1967-12-27",7338.84298],["1967-12-28",7438.01653],["1967-12-29",7457.85124],["1967-12-30",7735.53719],["1967-12-31",7676.03306],["1968-01-01",7755.3719],["1968-01-02",7676.03306],["1968-01-03",6049.58678],["1968-01-04",6366.94215],["1968-01-05",7219.83471],["1968-01-06",7755.3719],["1968-01-07",7735.53719],["1968-01-08",7755.3719],["1968-01-09",7735.53719],["1968-01-10",7814.87603],["1968-01-11",7715.70248],["1968-01-12",7715.70248],["1968-01-13",7596.69421],["1968-01-14",7596.69421],["1968-01-15",5851.23967],["1968-01-16",4800.0],["1968-01-17",4800.0],["1968-01-18",4819.83471],["1968-01-19",4819.83471],["1968-01-20",4819.83471],["1968-01-21",4819.83471],["1968-01-22",4819.83471],["1968-01-23",4819.83471],["1968-01-24",4819.83471],["1968-01-25",4819.83471],["1968-01-26",4839.66942],["1968-01-27",4641.32231],["1968-01-28",4661.15702],["1968-01-29",4621.4876],["1968-01-30",4819.83471],["1968-01-31",4720.66116],["1968-02-01",4859.50413],["1968-02-02",4859.50413],["1968-02-03",4859.50413],["1968-02-04",4026.44628],["1968-02-05",4026.44628],["1968-02-06",4442.97521],["1968-02-07",4145.45455],["1968-02-08",3629.75207],["1968-02-09",4304.13223],["1968-02-10",4423.1405],["1968-02-11",4046.28099],["1968-02-12",4780.16529],["1968-02-13",4383.47107],["1968-02-14",4800.0],["1968-02-15",4819.83471],["1968-02-16",4661.15702],["1968-02-17",4403.30579],["1968-02-18",2519.00826],["1968-02-19",4244.6281],["1968-02-20",3629.75207],["1968-02-21",4383.47107],["1968-02-22",4800.0],["1968-02-23",4800.0],["1968-02-24",4502.47934],["1968-02-25",3847.93388],["1968-02-26",4284.29752],["1968-02-27",3649.58678],["1968-02-28",2320.66116],["1968-02-29",4700.82645],["1968-03-01",2816.52893],["1968-03-02",1721.65289],["1968-03-03",1086.94215],["1968-03-04",1646.28099],["1968-03-05",1775.20661],["1968-03-06",1878.34711],["1968-03-07",2122.31405],["1968-03-08",4383.47107],["1968-03-09",3709.09091],["1968-03-10",3233.05785],["1968-03-11",3629.75207],["1968-03-12",3808.26446],["1968-03-13",3431.40496],["1968-03-14",3709.09091],["1968-03-15",3986.77686],["1968-03-16",4085.95041],["1968-03-17",3193.38843],["1968-03-18",3471.07438],["1968-03-19",2320.66116],["1968-03-20",1582.80992],["1968-03-21",1761.32231],["1968-03-22",1576.8595],["1968-03-23",1539.17355],["1968-03-24",1529.25608],["1968-03-25",1535.20661],["1968-03-26",1755.3719],["1968-03-27",1658.18182],["1968-03-28",1608.59504],["1968-03-29",1850.57851],["1968-03-30",1612.56198],["1968-03-31",1612.56198],["1968-04-01",1662.14876],["1968-04-02",1767.27273],["1968-04-03",1723.63636],["1968-04-04",1685.95041],["1968-04-05",1749.42149],["1968-04-06",1856.52893],["1968-04-07",1844.6281],["1968-04-08",1834.71074],["1968-04-09",1757.35537],["1968-04-10",2161.98347],["1968-04-11",1880.33058],["1968-04-12",1971.57025],["1968-04-13",2142.14876],["1968-04-14",2181.81818],["1968-04-15",2836.36364],["1968-04-16",2241.32231],["1968-04-17",2657.85124],["1968-04-18",3768.59504],["1968-04-19",4383.47107],["1968-04-20",4839.66942],["1968-04-21",4839.66942],["1968-04-22",4819.83471],["1968-04-23",4819.83471],["1968-04-24",4879.33884],["1968-04-25",4899.17355],["1968-04-26",4899.17355],["1968-04-27",4899.17355],["1968-04-28",4899.17355],["1968-04-29",4919.00826],["1968-04-30",4919.00826],["1968-05-01",4859.50413],["1968-05-02",4859.50413],["1968-05-03",4879.33884],["1968-05-04",4879.33884],["1968-05-05",4879.33884],["1968-05-06",4879.33884],["1968-05-07",4899.17355],["1968-05-08",4859.50413],["1968-05-09",4899.17355],["1968-05-10",4879.33884],["1968-05-11",3808.26446],["1968-05-12",3114.04959],["1968-05-13",4304.13223],["1968-05-14",4085.95041],["1968-05-15",4046.28099],["1968-05-16",2657.85124],["1968-05-17",2757.02479],["1968-05-18",1840.66116],["1968-05-19",3292.56198],["1968-05-20",4502.47934],["1968-05-21",4006.61157],["1968-05-22",1983.47107],["1968-05-23",3133.8843],["1968-05-24",2697.52066],["1968-05-25",2677.68595],["1968-05-26",1600.66116],["1968-05-27",2320.66116],["1968-05-28",3252.89256],["1968-05-29",4482.64463],["1968-05-30",4720.66116],["1968-05-31",4720.66116],["1968-06-01",4720.66116],["1968-06-02",4700.82645],["1968-06-03",4700.82645],["1968-06-04",4680.99174],["1968-06-05",3352.06612],["1968-06-06",3907.43802],["1968-06-07",4641.32231],["1968-06-08",4641.32231],["1968-06-09",4085.95041],["1968-06-10",3074.38017],["1968-06-11",1436.03306],["1968-06-12",1670.08264],["1968-06-13",1983.47107],["1968-06-14",1983.47107],["1968-06-15",1471.73554],["1968-06-16",1483.63636],["1968-06-17",2023.1405],["1968-06-18",1937.85124],["1968-06-19",2380.16529],["1968-06-20",1789.09091],["1968-06-21",1759.33884],["1968-06-22",1727.60331],["1968-06-23",1695.86777],["1968-06-24",1715.70248],["1968-06-25",1695.86777],["1968-06-26",3748.76033],["1968-06-27",5335.53719],["1968-06-28",6128.92562],["1968-06-29",5771.90083],["1968-06-30",6862.80992],["1968-07-01",6763.63636],["1968-07-02",6545.45455],["1968-07-03",5811.57025],["1968-07-04",5791.73554],["1968-07-05",6704.13223],["1968-07-06",5752.06612],["1968-07-07",5930.57851],["1968-07-08",6466.1157],["1968-07-09",6644.6281],["1968-07-10",6168.59504],["1968-07-11",6545.45455],["1968-07-12",7021.4876],["1968-07-13",6327.27273],["1968-07-14",6545.45455],["1968-07-15",6902.47934],["1968-07-16",7358.67769],["1968-07-17",6585.12397],["1968-07-18",6922.31405],["1968-07-19",6862.80992],["1968-07-20",6188.42975],["1968-07-21",5256.19835],["1968-07-22",6565.28926],["1968-07-23",7636.36364],["1968-07-24",7676.03306],["1968-07-25",5652.89256],["1968-07-26",7537.19008],["1968-07-27",6128.92562],["1968-07-28",5236.36364],["1968-07-29",6029.75207],["1968-07-30",6168.59504],["1968-07-31",4542.14876],["1968-08-01",5771.90083],["1968-08-02",5771.90083],["1968-08-03",5712.39669],["1968-08-04",5018.18182],["1968-08-05",5771.90083],["1968-08-06",5573.5542],["1968-08-07",6069.42197],["1968-08-08",6525.61983],["1968-08-09",5474.38017],["1968-08-10",6029.75207],["1968-08-11",5593.38843],["1968-08-12",5831.40496],["1968-08-13",5871.07438],["1968-08-14",7299.17355],["1968-08-15",7259.50413],["1968-08-16",7219.83471],["1968-08-17",6842.97521],["1968-08-18",4244.6281],["1968-08-19",7001.65289],["1968-08-20",7418.18182],["1968-08-21",7378.5124],["1968-08-22",7438.01653],["1968-08-23",7457.85124],["1968-08-24",7438.01653],["1968-08-25",7378.5124],["1968-08-26",7358.67769],["1968-08-27",7338.84298],["1968-08-28",7378.5124],["1968-08-29",7239.66942],["1968-08-30",7358.67769],["1968-08-31",3689.2562],["1968-09-01",3629.75207],["1968-09-02",3649.58678],["1968-09-03",7001.65289],["1968-09-04",7378.5124],["1968-09-05",7239.66942],["1968-09-06",7160.33058],["1968-09-07",7160.33058],["1968-09-08",5593.38843],["1968-09-09",6148.76033],["1968-09-10",6386.77686],["1968-09-11",6485.95041],["1968-09-12",6644.6281],["1968-09-13",7438.01653],["1968-09-14",7080.99174],["1968-09-15",5375.20661],["1968-09-16",5553.71901],["1968-09-17",5057.85124],["1968-09-18",5494.21488],["1968-09-19",5851.23967],["1968-09-20",6803.30579],["1968-09-21",5851.23967],["1968-09-22",5454.54545],["1968-09-23",5930.57851],["1968-09-24",6823.1405],["1968-09-25",5970.24793],["1968-09-26",5950.41322],["1968-09-27",6069.42197],["1968-09-28",5652.89256],["1968-09-29",5573.5542],["1968-09-30",4185.12397],["1968-10-01",4244.6281],["1968-10-02",4482.64463],["1968-10-03",4343.80165],["1968-10-04",4363.63636],["1968-10-05",4442.97521],["1968-10-06",3451.23967],["1968-10-07",4442.97521],["1968-10-08",3947.10744],["1968-10-09",4839.66942],["1968-10-10",4879.33884],["1968-10-11",4859.50413],["1968-10-12",4859.50413],["1968-10-13",4859.50413],["1968-10-14",4839.66942],["1968-10-15",4859.50413],["1968-10-16",4859.50413],["1968-10-17",4859.50413],["1968-10-18",4839.66942],["1968-10-19",4839.66942],["1968-10-20",4839.66942],["1968-10-21",4919.00826],["1968-10-22",4899.17355],["1968-10-23",4780.16529],["1968-10-24",4383.47107],["1968-10-25",4919.00826],["1968-10-26",4938.84298],["1968-10-27",3391.73554],["1968-10-28",4323.96694],["1968-10-29",4066.1157],["1968-10-30",4304.13223],["1968-10-31",3510.7438],["1968-11-01",3352.06612],["1968-11-02",4145.45455],["1968-11-03",3927.27273],["1968-11-04",4343.80165],["1968-11-05",4006.61157],["1968-11-06",4085.95041],["1968-11-07",4066.1157],["1968-11-08",4323.96694],["1968-11-09",4026.44628],["1968-11-10",4165.28926],["1968-11-11",4204.95868],["1968-11-12",4581.8177],["1968-11-13",4264.46281],["1968-11-14",5057.85124],["1968-11-15",4641.32231],["1968-11-16",4839.66942],["1968-11-17",4442.97521],["1968-11-18",4720.66116],["1968-11-19",5216.52893],["1968-11-20",4581.8177],["1968-11-21",5176.8595],["1968-11-22",4899.17355],["1968-11-23",5196.69421],["1968-11-24",5196.69421],["1968-11-25",5176.8595],["1968-11-26",4740.49587],["1968-11-27",4185.12397],["1968-11-28",5355.3719],["1968-11-29",5355.3719],["1968-11-30",5077.68643],["1968-12-01",4264.46281],["1968-12-02",3966.94215],["1968-12-03",4522.31405],["1968-12-04",4800.0],["1968-12-05",4403.30579],["1968-12-06",4800.0],["1968-12-07",4780.16529],["1968-12-08",4879.33884],["1968-12-09",4938.84298],["1968-12-10",5176.8595],["1968-12-11",4403.30579],["1968-12-12",4680.99174],["1968-12-13",4423.1405],["1968-12-14",4780.16529],["1968-12-15",4780.16529],["1968-12-16",4879.33884],["1968-12-17",3847.93388],["1968-12-18",4323.96694],["1968-12-19",4026.44628],["1968-12-20",4145.45455],["1968-12-21",4780.16529],["1968-12-22",4363.63636],["1968-12-23",4601.65289],["1968-12-24",5057.85124],["1968-12-25",4621.4876],["1968-12-26",4204.95868],["1968-12-27",3530.57851],["1968-12-28",3669.42149],["1968-12-29",3828.09917],["1968-12-30",4442.97521],["1968-12-31",3451.23967],["1969-01-01",3471.07438],["1969-01-02",4224.79339],["1969-01-03",4006.61157],["1969-01-04",4323.96694],["1969-01-05",3173.55372],["1969-01-06",4423.1405],["1969-01-07",4938.84298],["1969-01-08",4780.16529],["1969-01-09",4819.83471],["1969-01-10",4800.0],["1969-01-11",4819.83471],["1969-01-12",4899.17355],["1969-01-13",4780.16529],["1969-01-14",5236.36364],["1969-01-15",4284.29752],["1969-01-16",5771.90083],["1969-01-17",6743.80165],["1969-01-18",7438.01653],["1969-01-19",6267.7686],["1969-01-20",6366.94215],["1969-01-21",7557.02479],["1969-01-22",7596.69421],["1969-01-23",7517.35537],["1969-01-24",7576.8595],["1969-01-25",7636.36364],["1969-01-26",7457.85124],["1969-01-27",7200.0],["1969-01-28",7537.19008],["1969-01-29",7676.03306],["1969-01-30",7596.69421],["1969-01-31",7814.87603],["1969-02-01",7596.69421],["1969-02-02",7557.02479],["1969-02-03",7418.18182],["1969-02-04",7279.33884],["1969-02-05",7279.33884],["1969-02-06",7279.33884],["1969-02-07",7140.49587],["1969-02-08",7537.19008],["1969-02-09",7537.19008],["1969-02-10",7378.5124],["1969-02-11",6743.80165],["1969-02-12",7219.83471],["1969-02-13",7200.0],["1969-02-14",7239.66942],["1969-02-15",7933.8843],["1969-02-16",7933.8843],["1969-02-17",7933.8843],["1969-02-18",7914.04959],["1969-02-19",8370.24793],["1969-02-20",8608.26446],["1969-02-21",8647.93388],["1969-02-22",8647.93388],["1969-02-23",8707.43802],["1969-02-24",8707.43802],["1969-02-25",8786.77686],["1969-02-26",8588.42975],["1969-02-27",8211.57025],["1969-02-28",8191.73554],["1969-03-01",8231.40496],["1969-03-02",8251.23967],["1969-03-03",8211.57025],["1969-03-04",8152.06612],["1969-03-05",8152.06612],["1969-03-06",8191.73554],["1969-03-07",8191.73554],["1969-03-08",7735.53719],["1969-03-09",7795.04132],["1969-03-10",7834.71074],["1969-03-11",7814.87603],["1969-03-12",8052.89256],["1969-03-13",7160.33058],["1969-03-14",5018.18182],["1969-03-15",2221.4876],["1969-03-16",1896.19835],["1969-03-17",2439.66942],["1969-03-18",2439.66942],["1969-03-19",2677.68595],["1969-03-20",2280.99174],["1969-03-21",2519.00826],["1969-03-22",1945.78512],["1969-03-23",2201.65289],["1969-03-24",2320.66116],["1969-03-25",2300.82645],["1969-03-26",2935.53719],["1969-03-27",2618.18182],["1969-03-28",5553.71901],["1969-03-29",5176.8595],["1969-03-30",7933.8843],["1969-03-31",7854.54545],["1969-04-01",6942.14876],["1969-04-02",7576.8595],["1969-04-03",8528.92562],["1969-04-04",8885.95041],["1969-04-05",8885.95041],["1969-04-06",8885.95041],["1969-04-07",8866.1157],["1969-04-08",8885.95041],["1969-04-09",8509.09091],["1969-04-10",4502.47934],["1969-04-11",4899.17355],["1969-04-12",3609.91736],["1969-04-13",2023.1405],["1969-04-14",5573.5542],["1969-04-15",4403.30579],["1969-04-16",5970.24793],["1969-04-17",5256.19835],["1969-04-18",2102.47934],["1969-04-19",3431.40496],["1969-04-20",1646.28099],["1969-04-21",4919.00826],["1969-04-22",1678.01653],["1969-04-23",5276.03306],["1969-04-24",2360.33058],["1969-04-25",3490.90909],["1969-04-26",1918.01653],["1969-04-27",3391.73554],["1969-04-28",2062.80992],["1969-04-29",3828.09917],["1969-04-30",1761.32231],["1969-05-01",4383.47107],["1969-05-02",5038.01653],["1969-05-03",6942.14876],["1969-05-04",4978.5124],["1969-05-05",5811.57025],["1969-05-06",7279.33884],["1969-05-07",7358.67769],["1969-05-08",7695.86777],["1969-05-09",7438.01653],["1969-05-10",7477.68595],["1969-05-11",4363.63636],["1969-05-12",6307.43802],["1969-05-13",8072.72727],["1969-05-14",8866.1157],["1969-05-15",7576.8595],["1969-05-16",6029.75207],["1969-05-17",6188.42975],["1969-05-18",5533.8843],["1969-05-19",7160.33058],["1969-05-20",5355.3719],["1969-05-21",6525.61983],["1969-05-22",6228.09917],["1969-05-23",5712.39669],["1969-05-24",5038.01653],["1969-05-25",4284.29752],["1969-05-26",5732.2314],["1969-05-27",5791.73554],["1969-05-28",5752.06612],["1969-05-29",6823.1405],["1969-05-30",5831.40496],["1969-05-31",3233.05785],["1969-06-01",3312.39669],["1969-06-02",5910.7438],["1969-06-03",4423.1405],["1969-06-04",4859.50413],["1969-06-05",3748.76033],["1969-06-06",2261.15702],["1969-06-07",2181.81818],["1969-06-08",2042.97521],["1969-06-09",3431.40496],["1969-06-10",1975.53719],["1969-06-11",2479.33884],["1969-06-12",2181.81818],["1969-06-13",2280.99174],["1969-06-14",2161.98347],["1969-06-15",2161.98347],["1969-06-16",2181.81818],["1969-06-17",3907.43802],["1969-06-18",3332.2314],["1969-06-19",4522.31405],["1969-06-20",2241.32231],["1969-06-21",4938.84298],["1969-06-22",4740.49587],["1969-06-23",4780.16529],["1969-06-24",5930.57851],["1969-06-25",6069.42197],["1969-06-26",2023.1405],["1969-06-27",4879.33884],["1969-06-28",4700.82645],["1969-06-29",4383.47107],["1969-06-30",4442.97521],["1969-07-01",3649.58678],["1969-07-02",4601.65289],["1969-07-03",5057.85124],["1969-07-04",4363.63636],["1969-07-05",4542.14876],["1969-07-06",4304.13223],["1969-07-07",5236.36364],["1969-07-08",5196.69421],["1969-07-09",5057.85124],["1969-07-10",4998.34711],["1969-07-11",5216.52893],["1969-07-12",6307.43802],["1969-07-13",5494.21488],["1969-07-14",6466.1157],["1969-07-15",6168.59504],["1969-07-16",5990.08264],["1969-07-17",5355.3719],["1969-07-18",5315.70248],["1969-07-19",4482.64463],["1969-07-20",4581.8177],["1969-07-21",5236.36364],["1969-07-22",5633.05785],["1969-07-23",5196.69421],["1969-07-24",4978.5124],["1969-07-25",4720.66116],["1969-07-26",4720.66116],["1969-07-27",3947.10744],["1969-07-28",4879.33884],["1969-07-29",5018.18182],["1969-07-30",5791.73554],["1969-07-31",5573.5542],["1969-08-01",6148.76033],["1969-08-02",8052.89256],["1969-08-03",7973.55372],["1969-08-04",8072.72727],["1969-08-05",7576.8595],["1969-08-06",7814.87603],["1969-08-07",8033.05785],["1969-08-08",8052.89256],["1969-08-09",8052.89256],["1969-08-10",7259.50413],["1969-08-11",7795.04132],["1969-08-12",7497.52066],["1969-08-13",8033.05785],["1969-08-14",8310.7438],["1969-08-15",5593.38843],["1969-08-16",5057.85124],["1969-08-17",5414.87603],["1969-08-18",5613.22314],["1969-08-19",5633.05785],["1969-08-20",5454.54545],["1969-08-21",5077.68643],["1969-08-22",5077.68643],["1969-08-23",6029.75207],["1969-08-24",4978.5124],["1969-08-25",5236.36364],["1969-08-26",5276.03306],["1969-08-27",4204.95868],["1969-08-28",3312.39669],["1969-08-29",3550.41322],["1969-08-30",4661.15702],["1969-08-31",4899.17355],["1969-09-01",4641.32231],["1969-09-02",4958.67769],["1969-09-03",5375.20661],["1969-09-04",7418.18182],["1969-09-05",7695.86777],["1969-09-06",6089.2562],["1969-09-07",5950.41322],["1969-09-08",5494.21488],["1969-09-09",5514.04959],["1969-09-10",5196.69421],["1969-09-11",5117.35537],["1969-09-12",5057.85124],["1969-09-13",5533.8843],["1969-09-14",4185.12397],["1969-09-15",4125.61983],["1969-09-16",4958.67769],["1969-09-17",5117.35537],["1969-09-18",5157.02479],["1969-09-19",6287.60331],["1969-09-20",4264.46281],["1969-09-21",3609.91736],["1969-09-22",5533.8843],["1969-09-23",6624.79339],["1969-09-24",5990.08264],["1969-09-25",6228.09917],["1969-09-26",5533.8843],["1969-09-27",6208.26446],["1969-09-28",4700.82645],["1969-09-29",6823.1405],["1969-09-30",5335.53719],["1969-10-01",5057.85124],["1969-10-02",4085.95041],["1969-10-03",3490.90909],["1969-10-04",2935.53719],["1969-10-05",2459.50413],["1969-10-06",4780.16529],["1969-10-07",4601.65289],["1969-10-08",4204.95868],["1969-10-09",3550.41322],["1969-10-10",4423.1405],["1969-10-11",6168.59504],["1969-10-12",6287.60331],["1969-10-13",5831.40496],["1969-10-14",4423.1405],["1969-10-15",3947.10744],["1969-10-16",2360.33058],["1969-10-17",2935.53719],["1969-10-18",2895.86777],["1969-10-19",2558.67769],["1969-10-20",4066.1157],["1969-10-21",3649.58678],["1969-10-22",3411.57025],["1969-10-23",4264.46281],["1969-10-24",4522.31405],["1969-10-25",5295.86777],["1969-10-26",3867.7686],["1969-10-27",4800.0],["1969-10-28",4323.96694],["1969-10-29",5533.8843],["1969-10-30",5077.68643],["1969-10-31",3173.55372],["1969-11-01",3590.08264],["1969-11-02",3213.22314],["1969-11-03",4760.33058],["1969-11-04",4502.47934],["1969-11-05",4442.97521],["1969-11-06",4621.4876],["1969-11-07",4383.47107],["1969-11-08",4442.97521],["1969-11-09",2856.19835],["1969-11-10",4323.96694],["1969-11-11",4105.78512],["1969-11-12",5077.68643],["1969-11-13",4978.5124],["1969-11-14",4760.33058],["1969-11-15",3550.41322],["1969-11-16",3153.71901],["1969-11-17",4819.83471],["1969-11-18",5256.19835],["1969-11-19",4621.4876],["1969-11-20",6049.58678],["1969-11-21",3867.7686],["1969-11-22",3193.38843],["1969-11-23",2836.36364],["1969-11-24",4899.17355],["1969-11-25",4800.0],["1969-11-26",4542.14876],["1969-11-27",3054.54545],["1969-11-28",5236.36364],["1969-11-29",4661.15702],["1969-11-30",4680.99174],["1969-12-01",5276.03306],["1969-12-02",5752.06612],["1969-12-03",5831.40496],["1969-12-04",6247.93388],["1969-12-05",6049.58678],["1969-12-06",5454.54545],["1969-12-07",3808.26446],["1969-12-08",6585.12397],["1969-12-09",7080.99174],["1969-12-10",6842.97521],["1969-12-11",6624.79339],["1969-12-12",6168.59504],["1969-12-13",6723.96694],["1969-12-14",5494.21488],["1969-12-15",6664.46281],["1969-12-16",7180.16529],["1969-12-17",6882.64463],["1969-12-18",7239.66942],["1969-12-19",6723.96694],["1969-12-20",6446.28099],["1969-12-21",6604.95868],["1969-12-22",7180.16529],["1969-12-23",6247.93388],["1969-12-24",7160.33058],["1969-12-25",7001.65289],["1969-12-26",7219.83471],["1969-12-27",6386.77686],["1969-12-28",7200.0],["1969-12-29",5335.53719],["1969-12-30",4542.14876],["1969-12-31",5732.2314],["1970-01-01",4482.64463],["1970-01-02",5216.52893],["1970-01-03",4264.46281],["1970-01-04",3550.41322],["1970-01-05",4899.17355],["1970-01-06",5038.01653],["1970-01-07",4661.15702],["1970-01-08",5196.69421],["1970-01-09",4819.83471],["1970-01-10",3054.54545],["1970-01-11",3986.77686],["1970-01-12",5335.53719],["1970-01-13",4185.12397],["1970-01-14",4343.80165],["1970-01-15",4046.28099],["1970-01-16",3213.22314],["1970-01-17",1963.63636],["1970-01-18",1775.20661],["1970-01-19",2459.50413],["1970-01-20",2975.20661],["1970-01-21",2102.47934],["1970-01-22",1630.41322],["1970-01-23",1797.02479],["1970-01-24",1765.28926],["1970-01-25",1802.97521],["1970-01-26",1902.14876],["1970-01-27",1757.35537],["1970-01-28",2161.98347],["1970-01-29",2796.69421],["1970-01-30",1842.64463],["1970-01-31",1779.17355],["1970-02-01",1729.58678],["1970-02-02",1923.96694],["1970-02-03",1614.54545],["1970-02-04",1689.91736],["1970-02-05",1594.71074],["1970-02-06",2042.97521],["1970-02-07",2003.30579],["1970-02-08",1721.65289],["1970-02-09",3530.57851],["1970-02-10",2796.69421],["1970-02-11",3233.05785],["1970-02-12",2915.70248],["1970-02-13",2915.70248],["1970-02-14",1979.50413],["1970-02-15",1832.72727],["1970-02-16",3054.54545],["1970-02-17",3213.22314],["1970-02-18",3947.10744],["1970-02-19",3252.89256],["1970-02-20",3094.21488],["1970-02-21",2538.84322],["1970-02-22",2776.8595],["1970-02-23",4204.95868],["1970-02-24",3649.58678],["1970-02-25",4284.29752],["1970-02-26",3352.06612],["1970-02-27",3768.59504],["1970-02-28",2895.86777],["1970-03-01",2261.15702],["1970-03-02",2995.04132],["1970-03-03",2221.4876],["1970-03-04",3094.21488],["1970-03-05",1840.66116],["1970-03-06",2836.36364],["1970-03-07",2400.0],["1970-03-08",2003.30579],["1970-03-09",3689.2562],["1970-03-10",3114.04959],["1970-03-11",3828.09917],["1970-03-12",3074.38017],["1970-03-13",2142.14876],["1970-03-14",2340.49587],["1970-03-15",2003.30579],["1970-03-16",3153.71901],["1970-03-17",2856.19835],["1970-03-18",3114.04959],["1970-03-19",2261.15702],["1970-03-20",2816.52893],["1970-03-21",1731.57025],["1970-03-22",2776.8595],["1970-03-23",1731.57025],["1970-03-24",2697.52066],["1970-03-25",1721.65289],["1970-03-26",3629.75207],["1970-03-27",1969.58678],["1970-03-28",3490.90909],["1970-03-29",1741.4876],["1970-03-30",3768.59504],["1970-03-31",2122.31405],["1970-04-01",3907.43802],["1970-04-02",2975.20661],["1970-04-03",4641.32231],["1970-04-04",2757.02479],["1970-04-05",1775.20661],["1970-04-06",5176.8595],["1970-04-07",4284.29752],["1970-04-08",5434.71074],["1970-04-09",3411.57025],["1970-04-10",4899.17355],["1970-04-11",3352.06612],["1970-04-12",3193.38843],["1970-04-13",4760.33058],["1970-04-14",5018.18182],["1970-04-15",4423.1405],["1970-04-16",3570.24793],["1970-04-17",4502.47934],["1970-04-18",3114.04959],["1970-04-19",2697.52066],["1970-04-20",4720.66116],["1970-04-21",3966.94215],["1970-04-22",3391.73554],["1970-04-23",2181.81818],["1970-04-24",3411.57025],["1970-04-25",2003.30579],["1970-04-26",1396.36364],["1970-04-27",4800.0],["1970-04-28",1566.94215],["1970-04-29",3490.90909],["1970-04-30",3828.09917],["1970-05-01",2102.47934],["1970-05-02",1340.82645],["1970-05-03",1330.90909],["1970-05-04",1830.7438],["1970-05-05",1438.01653],["1970-05-06",2419.83471],["1970-05-07",1691.90083],["1970-05-08",2439.66942],["1970-05-09",1783.1405],["1970-05-10",1703.80165],["1970-05-11",2538.84322],["1970-05-12",1709.75207],["1970-05-13",3352.06612],["1970-05-14",2657.85124],["1970-05-15",4046.28099],["1970-05-16",2320.66116],["1970-05-17",2122.31405],["1970-05-18",4601.65289],["1970-05-19",4819.83471],["1970-05-20",3034.71099],["1970-05-21",1628.42975],["1970-05-22",1463.80165],["1970-05-23",1328.92562],["1970-05-24",975.86777],["1970-05-25",1061.15702],["1970-05-26",884.6281],["1970-05-27",886.61157],["1970-05-28",1118.67769],["1970-05-29",1874.38017],["1970-05-30",1874.38017],["1970-05-31",1876.36364],["1970-06-01",1253.55372],["1970-06-02",886.61157],["1970-06-03",888.5951],["1970-06-04",888.5951],["1970-06-05",1533.22314],["1970-06-06",2836.36364],["1970-06-07",2657.85124],["1970-06-08",1777.1902],["1970-06-09",2221.4876],["1970-06-10",2062.80992],["1970-06-11",2062.80992],["1970-06-12",3828.09917],["1970-06-13",2598.34711],["1970-06-14",2161.98347],["1970-06-15",3074.38017],["1970-06-16",2459.50413],["1970-06-17",3153.71901],["1970-06-18",4026.44628],["1970-06-19",4502.47934],["1970-06-20",4046.28099],["1970-06-21",4482.64463],["1970-06-22",4601.65289],["1970-06-23",4085.95041],["1970-06-24",2955.3719],["1970-06-25",3828.09917],["1970-06-26",4185.12397],["1970-06-27",4284.29752],["1970-06-28",3252.89256],["1970-06-29",3114.04959],["1970-06-30",3490.90909],["1970-07-01",3947.10744],["1970-07-02",5216.52893],["1970-07-03",5157.02479],["1970-07-04",3431.40496],["1970-07-05",3490.90909],["1970-07-06",3689.2562],["1970-07-07",3431.40496],["1970-07-08",3530.57851],["1970-07-09",3292.56198],["1970-07-10",3748.76033],["1970-07-11",3133.8843],["1970-07-12",3034.71099],["1970-07-13",3292.56198],["1970-07-14",3312.39669],["1970-07-15",3312.39669],["1970-07-16",3887.60331],["1970-07-17",4899.17355],["1970-07-18",4165.28926],["1970-07-19",3471.07438],["1970-07-20",3709.09091],["1970-07-21",4284.29752],["1970-07-22",4125.61983],["1970-07-23",4561.98347],["1970-07-24",5573.5542],["1970-07-25",3550.41322],["1970-07-26",3153.71901],["1970-07-27",3252.89256],["1970-07-28",4403.30579],["1970-07-29",3669.42149],["1970-07-30",4204.95868],["1970-07-31",3153.71901],["1970-08-01",3173.55372],["1970-08-02",2618.18182],["1970-08-03",3173.55372],["1970-08-04",3411.57025],["1970-08-05",4304.13223],["1970-08-06",3709.09091],["1970-08-07",3788.42975],["1970-08-08",4482.64463],["1970-08-09",4145.45455],["1970-08-10",4363.63636],["1970-08-11",3808.26446],["1970-08-12",4264.46281],["1970-08-13",4066.1157],["1970-08-14",5018.18182],["1970-08-15",3272.72727],["1970-08-16",2677.68595],["1970-08-17",4264.46281],["1970-08-18",4542.14876],["1970-08-19",4522.31405],["1970-08-20",5732.2314],["1970-08-21",4621.4876],["1970-08-22",3768.59504],["1970-08-23",3570.24793],["1970-08-24",4938.84298],["1970-08-25",5771.90083],["1970-08-26",6069.42197],["1970-08-27",5097.52066],["1970-08-28",4284.29752],["1970-08-29",3451.23967],["1970-08-30",2697.52066],["1970-08-31",3649.58678],["1970-09-01",5097.52066],["1970-09-02",4125.61983],["1970-09-03",4105.78512],["1970-09-04",3510.7438],["1970-09-05",3252.89256],["1970-09-06",2876.03306],["1970-09-07",3074.38017],["1970-09-08",4224.79339],["1970-09-09",3947.10744],["1970-09-10",4581.8177],["1970-09-11",5176.8595],["1970-09-12",4403.30579],["1970-09-13",2082.64463],["1970-09-14",4284.29752],["1970-09-15",3768.59504],["1970-09-16",4026.44628],["1970-09-17",3451.23967],["1970-09-18",3431.40496],["1970-09-19",3669.42149],["1970-09-20",2677.68595],["1970-09-21",3570.24793],["1970-09-22",3252.89256],["1970-09-23",4700.82645],["1970-09-24",4561.98347],["1970-09-25",4085.95041],["1970-09-26",3808.26446],["1970-09-27",2717.35537],["1970-09-28",4661.15702],["1970-09-29",5097.52066],["1970-09-30",4680.99174],["1970-10-01",3094.21488],["1970-10-02",3431.40496],["1970-10-03",1299.17355],["1970-10-04",1616.52893],["1970-10-05",1850.57851],["1970-10-06",1570.90909],["1970-10-07",1775.20661],["1970-10-08",1939.83471],["1970-10-09",2717.35537],["1970-10-10",1797.02479],["1970-10-11",1687.93388],["1970-10-12",2102.47934],["1970-10-13",2400.0],["1970-10-14",2142.14876],["1970-10-15",1628.42975],["1970-10-16",2003.30579],["1970-10-17",1967.60331],["1970-10-18",1745.45455],["1970-10-19",2003.30579],["1970-10-20",1662.14876],["1970-10-21",1923.96694],["1970-10-22",1596.69421],["1970-10-23",1670.08264],["1970-10-24",1572.89256],["1970-10-25",1574.87603],["1970-10-26",1789.09091],["1970-10-27",1955.70248],["1970-10-28",1628.42975],["1970-10-29",1642.31405],["1970-10-30",1628.42975],["1970-10-31",1614.54545],["1970-11-01",1620.49587],["1970-11-02",1614.54545],["1970-11-03",1618.5124],["1970-11-04",1618.5124],["1970-11-05",1802.97521],["1970-11-06",1721.65289],["1970-11-07",1640.33058],["1970-11-08",2102.47934],["1970-11-09",1925.95041],["1970-11-10",2142.14876],["1970-11-11",2161.98347],["1970-11-12",2161.98347],["1970-11-13",2161.98347],["1970-11-14",2161.98347],["1970-11-15",2360.33058],["1970-11-16",2479.33884],["1970-11-17",2519.00826],["1970-11-18",2856.19835],["1970-11-19",3828.09917],["1970-11-20",2519.00826],["1970-11-21",2122.31405],["1970-11-22",2122.31405],["1970-11-23",3292.56198],["1970-11-24",2538.84322],["1970-11-25",2122.31405],["1970-11-26",2122.31405],["1970-11-27",2300.82645],["1970-11-28",2142.14876],["1970-11-29",2142.14876],["1970-11-30",2161.98347],["1970-12-01",3014.87603],["1970-12-02",2142.14876],["1970-12-03",2142.14876],["1970-12-04",2161.98347],["1970-12-05",2161.98347],["1970-12-06",2161.98347],["1970-12-07",2161.98347],["1970-12-08",2161.98347],["1970-12-09",2400.0],["1970-12-10",2181.81818],["1970-12-11",2876.03306],["1970-12-12",2161.98347],["1970-12-13",2161.98347],["1970-12-14",2519.00826],["1970-12-15",2578.5124],["1970-12-16",3847.93388],["1970-12-17",3411.57025],["1970-12-18",3272.72727],["1970-12-19",2697.52066],["1970-12-20",2142.14876],["1970-12-21",3451.23967],["1970-12-22",3094.21488],["1970-12-23",3173.55372],["1970-12-24",2380.16529],["1970-12-25",2142.14876],["1970-12-26",2142.14876],["1970-12-27",2122.31405],["1970-12-28",3252.89256],["1970-12-29",2697.52066],["1970-12-30",2995.04132],["1970-12-31",2360.33058],["1971-01-01",2122.31405],["1971-01-02",2360.33058],["1971-01-03",2340.49587],["1971-01-04",3828.09917],["1971-01-05",2935.53719],["1971-01-06",2856.19835],["1971-01-07",2856.19835],["1971-01-08",3133.8843],["1971-01-09",1584.79339],["1971-01-10",1560.99174],["1971-01-11",1513.38843],["1971-01-12",1354.71074],["1971-01-13",1729.58678],["1971-01-14",1537.19008],["1971-01-15",1505.45455],["1971-01-16",1620.49587],["1971-01-17",837.02479],["1971-01-18",1521.32231],["1971-01-19",1330.90909],["1971-01-20",1523.30579],["1971-01-21",1549.09091],["1971-01-22",860.82645],["1971-01-23",1324.95868],["1971-01-24",1001.65289],["1971-01-25",1973.55372],["1971-01-26",1715.70248],["1971-01-27",1723.63636],["1971-01-28",1441.98347],["1971-01-29",1455.86777],["1971-01-30",1539.17355],["1971-01-31",864.79339],["1971-02-01",1261.4876],["1971-02-02",1352.72727],["1971-02-03",1374.54545],["1971-02-04",1505.45455],["1971-02-05",1388.42975],["1971-02-06",1378.5124],["1971-02-07",1549.09091],["1971-02-08",2657.85124],["1971-02-09",1523.30579],["1971-02-10",1394.38017],["1971-02-11",1527.27273],["1971-02-12",1479.66942],["1971-02-13",1443.96694],["1971-02-14",1465.78512],["1971-02-15",1461.81818],["1971-02-16",1418.18182],["1971-02-17",1461.81818],["1971-02-18",1414.21488],["1971-02-19",1483.63636],["1971-02-20",1227.7686],["1971-02-21",1668.09917],["1971-02-22",1416.19835],["1971-02-23",1428.09917],["1971-02-24",1414.21488],["1971-02-25",1420.16529],["1971-02-26",2955.3719],["1971-02-27",1457.85124],["1971-02-28",1424.13223],["1971-03-01",2042.97521],["1971-03-02",1592.72727],["1971-03-03",1372.56198],["1971-03-04",1313.05785],["1971-03-05",1420.16529],["1971-03-06",1624.46281],["1971-03-07",1414.21488],["1971-03-08",1352.72727],["1971-03-09",1432.06612],["1971-03-10",1485.61983],["1971-03-11",1564.95868],["1971-03-12",1441.98347],["1971-03-13",1134.54545],["1971-03-14",1392.39669],["1971-03-15",1416.19835],["1971-03-16",1358.67769],["1971-03-17",1352.72727],["1971-03-18",1297.19008],["1971-03-19",3034.71099],["1971-03-20",1324.95868],["1971-03-21",1313.05785],["1971-03-22",2697.52066],["1971-03-23",1495.53719],["1971-03-24",1352.72727],["1971-03-25",1322.97521],["1971-03-26",1241.65289],["1971-03-27",1404.29752],["1971-03-28",1174.21488],["1971-03-29",1943.80165],["1971-03-30",2638.01653],["1971-03-31",1047.27273],["1971-04-01",1866.44628],["1971-04-02",2300.82645],["1971-04-03",3510.7438],["1971-04-04",1332.89256],["1971-04-05",3471.07438],["1971-04-06",3272.72727],["1971-04-07",4244.6281],["1971-04-08",3233.05785],["1971-04-09",3213.22314],["1971-04-10",1812.89256],["1971-04-11",2757.02479],["1971-04-12",2995.04132],["1971-04-13",4323.96694],["1971-04-14",3887.60331],["1971-04-15",3153.71901],["1971-04-16",4561.98347],["1971-04-17",4561.98347],["1971-04-18",1132.56198],["1971-04-19",3768.59504],["1971-04-20",1983.47107],["1971-04-21",1489.58678],["1971-04-22",1523.30579],["1971-04-23",2003.30579],["1971-04-24",904.46281],["1971-04-25",1297.19008],["1971-04-26",2598.34711],["1971-04-27",3391.73554],["1971-04-28",1513.38843],["1971-04-29",1703.80165],["1971-04-30",2816.52893],["1971-05-01",1330.90909],["1971-05-02",864.79339],["1971-05-03",1626.44628],["1971-05-04",1390.41322],["1971-05-05",1287.27273],["1971-05-06",1328.92562],["1971-05-07",1745.45455],["1971-05-08",1961.65289],["1971-05-09",2638.01653],["1971-05-10",4561.98347],["1971-05-11",4720.66116],["1971-05-12",3808.26446],["1971-05-13",4145.45455],["1971-05-14",3114.04959],["1971-05-15",2360.33058],["1971-05-16",2360.33058],["1971-05-17",2380.16529],["1971-05-18",2360.33058],["1971-05-19",2360.33058],["1971-05-20",2360.33058],["1971-05-21",2380.16529],["1971-05-22",2380.16529],["1971-05-23",3530.57851],["1971-05-24",5057.85124],["1971-05-25",5494.21488],["1971-05-26",4998.34711],["1971-05-27",3570.24793],["1971-05-28",3451.23967],["1971-05-29",3451.23967],["1971-05-30",3272.72727],["1971-05-31",3292.56198],["1971-06-01",3352.06612],["1971-06-02",2876.03306],["1971-06-03",2300.82645],["1971-06-04",2975.20661],["1971-06-05",3074.38017],["1971-06-06",3074.38017],["1971-06-07",3213.22314],["1971-06-08",3014.87603],["1971-06-09",3034.71099],["1971-06-10",3213.22314],["1971-06-11",3312.39669],["1971-06-12",3332.2314],["1971-06-13",3213.22314],["1971-06-14",3490.90909],["1971-06-15",3471.07438],["1971-06-16",3510.7438],["1971-06-17",3352.06612],["1971-06-18",3133.8843],["1971-06-19",3371.90083],["1971-06-20",3114.04959],["1971-06-21",3371.90083],["1971-06-22",3550.41322],["1971-06-23",3292.56198],["1971-06-24",3808.26446],["1971-06-25",3292.56198],["1971-06-26",3590.08264],["1971-06-27",4125.61983],["1971-06-28",4502.47934],["1971-06-29",3312.39669],["1971-06-30",3292.56198],["1971-07-01",3193.38843],["1971-07-02",3292.56198],["1971-07-03",3590.08264],["1971-07-04",3252.89256],["1971-07-05",3550.41322],["1971-07-06",3173.55372],["1971-07-07",3193.38843],["1971-07-08",3312.39669],["1971-07-09",3233.05785],["1971-07-10",3233.05785],["1971-07-11",3272.72727],["1971-07-12",4105.78512],["1971-07-13",3649.58678],["1971-07-14",4800.0],["1971-07-15",4720.66116],["1971-07-16",4066.1157],["1971-07-17",3966.94215],["1971-07-18",3907.43802],["1971-07-19",4066.1157],["1971-07-20",4363.63636],["1971-07-21",4542.14876],["1971-07-22",4304.13223],["1971-07-23",4085.95041],["1971-07-24",3352.06612],["1971-07-25",3490.90909],["1971-07-26",3649.58678],["1971-07-27",3788.42975],["1971-07-28",4185.12397],["1971-07-29",3907.43802],["1971-07-30",3728.92562],["1971-07-31",3768.59504],["1971-08-01",3689.2562],["1971-08-02",4185.12397],["1971-08-03",4839.66942],["1971-08-04",5018.18182],["1971-08-05",4819.83471],["1971-08-06",4998.34711],["1971-08-07",4780.16529],["1971-08-08",4879.33884],["1971-08-09",4819.83471],["1971-08-10",4938.84298],["1971-08-11",4899.17355],["1971-08-12",4740.49587],["1971-08-13",4859.50413],["1971-08-14",4879.33884],["1971-08-15",4680.99174],["1971-08-16",4998.34711],["1971-08-17",4899.17355],["1971-08-18",4958.67769],["1971-08-19",4680.99174],["1971-08-20",4958.67769],["1971-08-21",4958.67769],["1971-08-22",4839.66942],["1971-08-23",5434.71074],["1971-08-24",5216.52893],["1971-08-25",5236.36364],["1971-08-26",4958.67769],["1971-08-27",4780.16529],["1971-08-28",4879.33884],["1971-08-29",4780.16529],["1971-08-30",5196.69421],["1971-08-31",5038.01653],["1971-09-01",4938.84298],["1971-09-02",5057.85124],["1971-09-03",5097.52066],["1971-09-04",4641.32231],["1971-09-05",4462.80992],["1971-09-06",4760.33058],["1971-09-07",5077.68643],["1971-09-08",5355.3719],["1971-09-09",5276.03306],["1971-09-10",5295.86777],["1971-09-11",5276.03306],["1971-09-12",5018.18182],["1971-09-13",5077.68643],["1971-09-14",4482.64463],["1971-09-15",5137.19008],["1971-09-16",4998.34711],["1971-09-17",4561.98347],["1971-09-18",4542.14876],["1971-09-19",4125.61983],["1971-09-20",3768.59504],["1971-09-21",3986.77686],["1971-09-22",4006.61157],["1971-09-23",3947.10744],["1971-09-24",4066.1157],["1971-09-25",3867.7686],["1971-09-26",3847.93388],["1971-09-27",4085.95041],["1971-09-28",3907.43802],["1971-09-29",3411.57025],["1971-09-30",3788.42975],["1971-10-01",4343.80165],["1971-10-02",4145.45455],["1971-10-03",3391.73554],["1971-10-04",4026.44628],["1971-10-05",3530.57851],["1971-10-06",4403.30579],["1971-10-07",3609.91736],["1971-10-08",3768.59504],["1971-10-09",3907.43802],["1971-10-10",3213.22314],["1971-10-11",3847.93388],["1971-10-12",4264.46281],["1971-10-13",4661.15702],["1971-10-14",4879.33884],["1971-10-15",4442.97521],["1971-10-16",3094.21488],["1971-10-17",2340.49587],["1971-10-18",3629.75207],["1971-10-19",3213.22314],["1971-10-20",3292.56198],["1971-10-21",2380.16529],["1971-10-22",4066.1157],["1971-10-23",2538.84322],["1971-10-24",2598.34711],["1971-10-25",2400.0],["1971-10-26",3768.59504],["1971-10-27",4859.50413],["1971-10-28",5216.52893],["1971-10-29",5117.35537],["1971-10-30",5474.38017],["1971-10-31",3074.38017],["1971-11-01",3510.7438],["1971-11-02",5117.35537],["1971-11-03",5454.54545],["1971-11-04",5395.04132],["1971-11-05",5474.38017],["1971-11-06",4899.17355],["1971-11-07",3510.7438],["1971-11-08",5256.19835],["1971-11-09",5077.68643],["1971-11-10",4958.67769],["1971-11-11",4304.13223],["1971-11-12",4998.34711],["1971-11-13",5057.85124],["1971-11-14",4006.61157],["1971-11-15",5038.01653],["1971-11-16",5692.56198],["1971-11-17",6485.95041],["1971-11-18",6624.79339],["1971-11-19",6743.80165],["1971-11-20",5851.23967],["1971-11-21",7398.34711],["1971-11-22",6684.29752],["1971-11-23",6684.29752],["1971-11-24",6426.44628],["1971-11-25",5890.90909],["1971-11-26",6882.64463],["1971-11-27",6446.28099],["1971-11-28",6922.31405],["1971-11-29",7080.99174],["1971-11-30",7358.67769],["1971-12-01",6723.96694],["1971-12-02",8092.56198],["1971-12-03",6505.78512],["1971-12-04",7398.34711],["1971-12-05",7080.99174],["1971-12-06",7497.52066],["1971-12-07",6565.28926],["1971-12-08",7140.49587],["1971-12-09",7180.16529],["1971-12-10",7477.68595],["1971-12-11",6882.64463],["1971-12-12",7100.82645],["1971-12-13",7259.50413],["1971-12-14",6922.31405],["1971-12-15",6862.80992],["1971-12-16",7775.20661],["1971-12-17",7477.68595],["1971-12-18",7477.68595],["1971-12-19",5871.07438],["1971-12-20",7021.4876],["1971-12-21",6942.14876],["1971-12-22",6505.78512],["1971-12-23",5236.36364],["1971-12-24",4264.46281],["1971-12-25",2499.17355],["1971-12-26",4284.29752],["1971-12-27",4879.33884],["1971-12-28",5335.53719],["1971-12-29",6188.42975],["1971-12-30",6228.09917],["1971-12-31",5593.38843],["1972-01-01",3233.05785],["1972-01-02",3352.06612],["1972-01-03",5890.90909],["1972-01-04",6287.60331],["1972-01-05",6902.47934],["1972-01-06",7080.99174],["1972-01-07",5712.39669],["1972-01-08",5533.8843],["1972-01-09",2479.33884],["1972-01-10",6247.93388],["1972-01-11",6823.1405],["1972-01-12",7160.33058],["1972-01-13",6208.26446],["1972-01-14",5851.23967],["1972-01-15",4442.97521],["1972-01-16",2955.3719],["1972-01-17",4482.64463],["1972-01-18",5573.5542],["1972-01-19",5831.40496],["1972-01-20",6089.2562],["1972-01-21",5672.72727],["1972-01-22",5077.68643],["1972-01-23",4204.95868],["1972-01-24",5672.72727],["1972-01-25",5930.57851],["1972-01-26",6287.60331],["1972-01-27",6069.42197],["1972-01-28",6406.61157],["1972-01-29",6128.92562],["1972-01-30",4343.80165],["1972-01-31",5890.90909],["1972-02-01",6466.1157],["1972-02-02",5732.2314],["1972-02-03",6128.92562],["1972-02-04",5355.3719],["1972-02-05",5276.03306],["1972-02-06",3986.77686],["1972-02-07",5196.69421],["1972-02-08",5890.90909],["1972-02-09",4919.00826],["1972-02-10",6446.28099],["1972-02-11",7795.04132],["1972-02-12",6823.1405],["1972-02-13",4641.32231],["1972-02-14",6862.80992],["1972-02-15",6783.47107],["1972-02-16",6823.1405],["1972-02-17",6842.97521],["1972-02-18",6466.1157],["1972-02-19",5890.90909],["1972-02-20",3728.92562],["1972-02-21",4899.17355],["1972-02-22",6069.42197],["1972-02-23",5454.54545],["1972-02-24",6525.61983],["1972-02-25",5593.38843],["1972-02-26",5771.90083],["1972-02-27",3054.54545],["1972-02-28",6485.95041],["1972-02-29",6347.10744],["1972-03-01",5117.35537],["1972-03-02",5018.18182],["1972-03-03",5335.53719],["1972-03-04",4740.49587],["1972-03-05",4066.1157],["1972-03-06",4204.95868],["1972-03-07",4264.46281],["1972-03-08",4046.28099],["1972-03-09",4403.30579],["1972-03-10",4423.1405],["1972-03-11",3728.92562],["1972-03-12",2558.67769],["1972-03-13",4085.95041],["1972-03-14",4185.12397],["1972-03-15",4085.95041],["1972-03-16",4125.61983],["1972-03-17",2876.03306],["1972-03-18",2003.30579],["1972-03-19",1596.69421],["1972-03-20",1925.95041],["1972-03-21",1854.54545],["1972-03-22",1828.76033],["1972-03-23",2042.97521],["1972-03-24",1943.80165],["1972-03-25",1691.90083],["1972-03-26",2102.47934],["1972-03-27",2280.99174],["1972-03-28",2261.15702],["1972-03-29",3768.59504],["1972-03-30",3312.39669],["1972-03-31",2340.49587],["1972-04-01",3014.87603],["1972-04-02",2221.4876],["1972-04-03",2895.86777],["1972-04-04",2816.52893],["1972-04-05",4244.6281],["1972-04-06",4819.83471],["1972-04-07",5633.05785],["1972-04-08",8191.73554],["1972-04-09",4839.66942],["1972-04-10",7735.53719],["1972-04-11",5910.7438],["1972-04-12",6585.12397],["1972-04-13",5395.04132],["1972-04-14",6783.47107],["1972-04-15",3847.93388],["1972-04-16",2340.49587],["1972-04-17",5256.19835],["1972-04-18",4006.61157],["1972-04-19",4800.0],["1972-04-20",6148.76033],["1972-04-21",3629.75207],["1972-04-22",5553.71901],["1972-04-23",3312.39669],["1972-04-24",4680.99174],["1972-04-25",4800.0],["1972-04-26",3808.26446],["1972-04-27",4343.80165],["1972-04-28",5553.71901],["1972-04-29",3887.60331],["1972-04-30",2638.01653],["1972-05-01",6327.27273],["1972-05-02",6029.75207],["1972-05-03",6188.42975],["1972-05-04",5910.7438],["1972-05-05",6842.97521],["1972-05-06",8310.7438],["1972-05-07",8330.57851],["1972-05-08",8429.75207],["1972-05-09",8588.42975],["1972-05-10",8588.42975],["1972-05-11",8588.42975],["1972-05-12",8568.59504],["1972-05-13",8568.59504],["1972-05-14",8112.39669],["1972-05-15",8449.58678],["1972-05-16",8469.42149],["1972-05-17",8469.42149],["1972-05-18",8469.42149],["1972-05-19",8489.2562],["1972-05-20",8469.42149],["1972-05-21",8469.42149],["1972-05-22",8449.58678],["1972-05-23",8469.42149],["1972-05-24",8469.42149],["1972-05-25",8707.43802],["1972-05-26",9044.6281],["1972-05-27",6485.95041],["1972-05-28",5395.04132],["1972-05-29",5414.87603],["1972-05-30",8509.09091],["1972-05-31",8687.60331],["1972-06-01",9104.13223],["1972-06-02",8429.75207],["1972-06-03",7378.5124],["1972-06-04",6247.93388],["1972-06-05",7378.5124],["1972-06-06",6525.61983],["1972-06-07",7219.83471],["1972-06-08",8588.42975],["1972-06-09",7993.38843],["1972-06-10",8628.09917],["1972-06-11",8786.77686],["1972-06-12",8588.42975],["1972-06-13",8766.94215],["1972-06-14",6664.46281],["1972-06-15",6307.43802],["1972-06-16",7120.66116],["1972-06-17",4244.6281],["1972-06-18",3074.38017],["1972-06-19",5752.06612],["1972-06-20",4998.34711],["1972-06-21",5652.89256],["1972-06-22",4601.65289],["1972-06-23",5395.04132],["1972-06-24",4145.45455],["1972-06-25",3927.27273],["1972-06-26",4185.12397],["1972-06-27",5494.21488],["1972-06-28",5077.68643],["1972-06-29",4561.98347],["1972-06-30",4859.50413],["1972-07-01",4919.00826],["1972-07-02",3411.57025],["1972-07-03",5652.89256],["1972-07-04",4482.64463],["1972-07-05",5930.57851],["1972-07-06",6009.91736],["1972-07-07",6485.95041],["1972-07-08",6922.31405],["1972-07-09",5077.68643],["1972-07-10",6307.43802],["1972-07-11",6208.26446],["1972-07-12",6961.98347],["1972-07-13",5871.07438],["1972-07-14",5811.57025],["1972-07-15",6565.28926],["1972-07-16",2558.67769],["1972-07-17",6148.76033],["1972-07-18",6188.42975],["1972-07-19",5950.41322],["1972-07-20",6109.09091],["1972-07-21",5256.19835],["1972-07-22",5890.90909],["1972-07-23",5593.38843],["1972-07-24",5970.24793],["1972-07-25",6743.80165],["1972-07-26",6783.47107],["1972-07-27",5157.02479],["1972-07-28",6426.44628],["1972-07-29",6069.42197],["1972-07-30",6604.95868],["1972-07-31",6961.98347],["1972-08-01",7616.52893],["1972-08-02",7338.84298],["1972-08-03",6565.28926],["1972-08-04",5454.54545],["1972-08-05",5573.5542],["1972-08-06",4363.63636],["1972-08-07",6287.60331],["1972-08-08",6029.75207],["1972-08-09",6009.91736],["1972-08-10",6069.42197],["1972-08-11",5752.06612],["1972-08-12",4899.17355],["1972-08-13",4780.16529],["1972-08-14",5851.23967],["1972-08-15",6029.75207],["1972-08-16",5196.69421],["1972-08-17",6327.27273],["1972-08-18",5910.7438],["1972-08-19",5533.8843],["1972-08-20",4363.63636],["1972-08-21",5851.23967],["1972-08-22",6267.7686],["1972-08-23",5176.8595],["1972-08-24",4641.32231],["1972-08-25",4284.29752],["1972-08-26",3649.58678],["1972-08-27",3213.22314],["1972-08-28",4780.16529],["1972-08-29",3669.42149],["1972-08-30",2142.14876],["1972-08-31",1449.91736],["1972-09-01",2300.82645],["1972-09-02",1481.65289],["1972-09-03",1483.63636],["1972-09-04",1489.58678],["1972-09-05",2023.1405],["1972-09-06",2895.86777],["1972-09-07",3014.87603],["1972-09-08",2737.19008],["1972-09-09",2082.64463],["1972-09-10",2102.47934],["1972-09-11",2122.31405],["1972-09-12",2757.02479],["1972-09-13",2776.8595],["1972-09-14",2856.19835],["1972-09-15",3451.23967],["1972-09-16",3292.56198],["1972-09-17",2042.97521],["1972-09-18",4204.95868],["1972-09-19",2935.53719],["1972-09-20",3332.2314],["1972-09-21",2439.66942],["1972-09-22",2598.34711],["1972-09-23",2023.1405],["1972-09-24",1779.17355],["1972-09-25",2618.18182],["1972-09-26",5434.71074],["1972-09-27",5593.38843],["1972-09-28",6009.91736],["1972-09-29",6267.7686],["1972-09-30",7041.32231],["1972-10-01",4383.47107],["1972-10-02",6664.46281],["1972-10-03",6763.63636],["1972-10-04",6862.80992],["1972-10-05",6763.63636],["1972-10-06",5672.72727],["1972-10-07",1632.39669],["1972-10-08",1632.39669],["1972-10-09",3133.8843],["1972-10-10",5553.71901],["1972-10-11",5752.06612],["1972-10-12",5494.21488],["1972-10-13",6783.47107],["1972-10-14",6862.80992],["1972-10-15",5851.23967],["1972-10-16",6664.46281],["1972-10-17",6109.09091],["1972-10-18",6862.80992],["1972-10-19",7080.99174],["1972-10-20",7061.15702],["1972-10-21",7795.04132],["1972-10-22",7894.21488],["1972-10-23",6942.14876],["1972-10-24",6069.42197],["1972-10-25",6684.29752],["1972-10-26",7319.00826],["1972-10-27",7576.8595],["1972-10-28",7338.84298],["1972-10-29",7636.36364],["1972-10-30",7894.21488],["1972-10-31",8033.05785],["1972-11-01",7239.66942],["1972-11-02",7715.70248],["1972-11-03",7061.15702],["1972-11-04",7636.36364],["1972-11-05",5573.5542],["1972-11-06",6604.95868],["1972-11-07",7477.68595],["1972-11-08",7319.00826],["1972-11-09",7061.15702],["1972-11-10",7953.71901],["1972-11-11",7715.70248],["1972-11-12",6565.28926],["1972-11-13",7973.55372],["1972-11-14",8033.05785],["1972-11-15",8052.89256],["1972-11-16",8072.72727],["1972-11-17",7993.38843],["1972-11-18",8072.72727],["1972-11-19",7814.87603],["1972-11-20",7557.02479],["1972-11-21",8092.56198],["1972-11-22",8171.90083],["1972-11-23",5771.90083],["1972-11-24",6069.42197],["1972-11-25",6585.12397],["1972-11-26",2300.82645],["1972-11-27",5593.38843],["1972-11-28",8112.39669],["1972-11-29",7457.85124],["1972-11-30",7814.87603],["1972-12-01",6327.27273],["1972-12-02",7953.71901],["1972-12-03",6882.64463],["1972-12-04",6069.42197],["1972-12-05",7497.52066],["1972-12-06",7636.36364],["1972-12-07",7457.85124],["1972-12-08",8112.39669],["1972-12-09",7656.19835],["1972-12-10",7299.17355],["1972-12-11",5930.57851],["1972-12-12",6823.1405],["1972-12-13",7636.36364],["1972-12-14",7398.34711],["1972-12-15",7914.04959],["1972-12-16",7378.5124],["1972-12-17",7933.8843],["1972-12-18",7616.52893],["1972-12-19",7497.52066],["1972-12-20",8171.90083],["1972-12-21",7894.21488],["1972-12-22",6704.13223],["1972-12-23",7200.0],["1972-12-24",5514.04959],["1972-12-25",3312.39669],["1972-12-26",6267.7686],["1972-12-27",8330.57851],["1972-12-28",7576.8595],["1972-12-29",7576.8595],["1972-12-30",8271.07438],["1972-12-31",7120.66116],["1973-01-01",7795.04132],["1973-01-02",7140.49587],["1973-01-03",8191.73554],["1973-01-04",7676.03306],["1973-01-05",7953.71901],["1973-01-06",7854.54545],["1973-01-07",7775.20661],["1973-01-08",7973.55372],["1973-01-09",8409.91736],["1973-01-10",7834.71074],["1973-01-11",7735.53719],["1973-01-12",8033.05785],["1973-01-13",6684.29752],["1973-01-14",4839.66942],["1973-01-15",6902.47934],["1973-01-16",7080.99174],["1973-01-17",6862.80992],["1973-01-18",6704.13223],["1973-01-19",6922.31405],["1973-01-20",6347.10744],["1973-01-21",6287.60331],["1973-01-22",7358.67769],["1973-01-23",6327.27273],["1973-01-24",7398.34711],["1973-01-25",6505.78512],["1973-01-26",7656.19835],["1973-01-27",7140.49587],["1973-01-28",5732.2314],["1973-01-29",6664.46281],["1973-01-30",6009.91736],["1973-01-31",6188.42975],["1973-02-01",7279.33884],["1973-02-02",7795.04132],["1973-02-03",6426.44628],["1973-02-04",3947.10744],["1973-02-05",6704.13223],["1973-02-06",7933.8843],["1973-02-07",7874.38017],["1973-02-08",7755.3719],["1973-02-09",7557.02479],["1973-02-10",6029.75207],["1973-02-11",6267.7686],["1973-02-12",7021.4876],["1973-02-13",7438.01653],["1973-02-14",7874.38017],["1973-02-15",7477.68595],["1973-02-16",8092.56198],["1973-02-17",6922.31405],["1973-02-18",7239.66942],["1973-02-19",7338.84298],["1973-02-20",8271.07438],["1973-02-21",8271.07438],["1973-02-22",8647.93388],["1973-02-23",8409.91736],["1973-02-24",7517.35537],["1973-02-25",4919.00826],["1973-02-26",7239.66942],["1973-02-27",7080.99174],["1973-02-28",7438.01653],["1973-03-01",7874.38017],["1973-03-02",6803.30579],["1973-03-03",7914.04959],["1973-03-04",8370.24793],["1973-03-05",5395.04132],["1973-03-06",5315.70248],["1973-03-07",4938.84298],["1973-03-08",4859.50413],["1973-03-09",3986.77686],["1973-03-10",2558.67769],["1973-03-11",2558.67769],["1973-03-12",3728.92562],["1973-03-13",3054.54545],["1973-03-14",3986.77686],["1973-03-15",3689.2562],["1973-03-16",3114.04959],["1973-03-17",2558.67769],["1973-03-18",2558.67769],["1973-03-19",3728.92562],["1973-03-20",3332.2314],["1973-03-21",4304.13223],["1973-03-22",2657.85124],["1973-03-23",2122.31405],["1973-03-24",1586.77686],["1973-03-25",1586.77686],["1973-03-26",1721.65289],["1973-03-27",1646.28099],["1973-03-28",1739.50413],["1973-03-29",1711.73554],["1973-03-30",1614.54545],["1973-03-31",1723.63636],["1973-04-01",1596.69421],["1973-04-02",2380.16529],["1973-04-03",2320.66116],["1973-04-04",1759.33884],["1973-04-05",1741.4876],["1973-04-06",1735.53719],["1973-04-07",1685.95041],["1973-04-08",1804.95868],["1973-04-09",3728.92562],["1973-04-10",2479.33884],["1973-04-11",3054.54545],["1973-04-12",2042.97521],["1973-04-13",1680.0],["1973-04-14",2102.47934],["1973-04-15",1705.78512],["1973-04-16",1800.99174],["1973-04-17",1713.71901],["1973-04-18",1719.66942],["1973-04-19",1715.70248],["1973-04-20",1713.71901],["1973-04-21",1703.80165],["1973-04-22",1715.70248],["1973-04-23",2439.66942],["1973-04-24",2419.83471],["1973-04-25",2697.52066],["1973-04-26",2300.82645],["1973-04-27",2221.4876],["1973-04-28",2201.65289],["1973-04-29",1769.2562],["1973-04-30",1816.8595],["1973-05-01",3034.71099],["1973-05-02",7120.66116],["1973-05-03",6842.97521],["1973-05-04",6604.95868],["1973-05-05",3907.43802],["1973-05-06",2836.36364],["1973-05-07",6089.2562],["1973-05-08",5375.20661],["1973-05-09",4561.98347],["1973-05-10",6089.2562],["1973-05-11",5950.41322],["1973-05-12",4542.14876],["1973-05-13",2419.83471],["1973-05-14",5514.04959],["1973-05-15",5732.2314],["1973-05-16",6089.2562],["1973-05-17",6366.94215],["1973-05-18",6327.27273],["1973-05-19",6525.61983],["1973-05-20",6644.6281],["1973-05-21",6128.92562],["1973-05-22",6386.77686],["1973-05-23",4661.15702],["1973-05-24",4442.97521],["1973-05-25",4700.82645],["1973-05-26",2538.84322],["1973-05-27",2697.52066],["1973-05-28",3173.55372],["1973-05-29",4621.4876],["1973-05-30",5514.04959],["1973-05-31",7180.16529],["1973-06-01",6029.75207],["1973-06-02",5216.52893],["1973-06-03",3590.08264],["1973-06-04",5890.90909],["1973-06-05",6565.28926],["1973-06-06",6069.42197],["1973-06-07",6961.98347],["1973-06-08",7100.82645],["1973-06-09",5752.06612],["1973-06-10",4720.66116],["1973-06-11",6624.79339],["1973-06-12",6882.64463],["1973-06-13",6148.76033],["1973-06-14",6446.28099],["1973-06-15",6466.1157],["1973-06-16",4760.33058],["1973-06-17",4066.1157],["1973-06-18",5831.40496],["1973-06-19",7338.84298],["1973-06-20",7596.69421],["1973-06-21",6604.95868],["1973-06-22",6704.13223],["1973-06-23",7061.15702],["1973-06-24",5752.06612],["1973-06-25",6109.09091],["1973-06-26",7180.16529],["1973-06-27",7299.17355],["1973-06-28",7874.38017],["1973-06-29",6406.61157],["1973-06-30",7596.69421],["1973-07-01",5752.06612],["1973-07-02",6327.27273],["1973-07-03",7041.32231],["1973-07-04",5454.54545],["1973-07-05",5910.7438],["1973-07-06",6882.64463],["1973-07-07",7100.82645],["1973-07-08",5077.68643],["1973-07-09",6466.1157],["1973-07-10",6922.31405],["1973-07-11",7021.4876],["1973-07-12",7021.4876],["1973-07-13",6505.78512],["1973-07-14",5633.05785],["1973-07-15",2082.64463],["1973-07-16",5771.90083],["1973-07-17",5157.02479],["1973-07-18",5771.90083],["1973-07-19",5732.2314],["1973-07-20",5752.06612],["1973-07-21",4522.31405],["1973-07-22",1624.46281],["1973-07-23",5256.19835],["1973-07-24",4740.49587],["1973-07-25",5533.8843],["1973-07-26",5295.86777],["1973-07-27",5375.20661],["1973-07-28",2955.3719],["1973-07-29",3074.38017],["1973-07-30",4800.0],["1973-07-31",4066.1157],["1973-08-01",5771.90083],["1973-08-02",7219.83471],["1973-08-03",6981.81818],["1973-08-04",7100.82645],["1973-08-05",6466.1157],["1973-08-06",6723.96694],["1973-08-07",6585.12397],["1973-08-08",6009.91736],["1973-08-09",6823.1405],["1973-08-10",7219.83471],["1973-08-11",6803.30579],["1973-08-12",5533.8843],["1973-08-13",6961.98347],["1973-08-14",8072.72727],["1973-08-15",6902.47934],["1973-08-16",7557.02479],["1973-08-17",7358.67769],["1973-08-18",7656.19835],["1973-08-19",7457.85124],["1973-08-20",7973.55372],["1973-08-21",8231.40496],["1973-08-22",8449.58678],["1973-08-23",8429.75207],["1973-08-24",7914.04959],["1973-08-25",6882.64463],["1973-08-26",6069.42197],["1973-08-27",6406.61157],["1973-08-28",4085.95041],["1973-08-29",3570.24793],["1973-08-30",4998.34711],["1973-08-31",6446.28099],["1973-09-01",6902.47934],["1973-09-02",3669.42149],["1973-09-03",3748.76033],["1973-09-04",6307.43802],["1973-09-05",6704.13223],["1973-09-06",7080.99174],["1973-09-07",6922.31405],["1973-09-08",6743.80165],["1973-09-09",5375.20661],["1973-09-10",6704.13223],["1973-09-11",6505.78512],["1973-09-12",4244.6281],["1973-09-13",4720.66116],["1973-09-14",6466.1157],["1973-09-15",5890.90909],["1973-09-16",5990.08264],["1973-09-17",7120.66116],["1973-09-18",6188.42975],["1973-09-19",5890.90909],["1973-09-20",5335.53719],["1973-09-21",3709.09091],["1973-09-22",1618.5124],["1973-09-23",1652.2314],["1973-09-24",4006.61157],["1973-09-25",3986.77686],["1973-09-26",3094.21488],["1973-09-27",2776.8595],["1973-09-28",3094.21488],["1973-09-29",4780.16529],["1973-09-30",2519.00826],["1973-10-01",3272.72727],["1973-10-02",5236.36364],["1973-10-03",5712.39669],["1973-10-04",6128.92562],["1973-10-05",4145.45455],["1973-10-06",2400.0],["1973-10-07",1616.52893],["1973-10-08",4621.4876],["1973-10-09",5613.22314],["1973-10-10",5791.73554],["1973-10-11",5930.57851],["1973-10-12",5276.03306],["1973-10-13",4125.61983],["1973-10-14",2181.81818],["1973-10-15",5434.71074],["1973-10-16",4998.34711],["1973-10-17",4740.49587],["1973-10-18",6604.95868],["1973-10-19",7100.82645],["1973-10-20",4601.65289],["1973-10-21",3768.59504],["1973-10-22",3808.26446],["1973-10-23",5811.57025],["1973-10-24",5712.39669],["1973-10-25",4700.82645],["1973-10-26",5236.36364],["1973-10-27",5077.68643],["1973-10-28",3034.71099],["1973-10-29",4859.50413],["1973-10-30",4304.13223],["1973-10-31",5831.40496],["1973-11-01",6723.96694],["1973-11-02",5950.41322],["1973-11-03",5117.35537],["1973-11-04",3510.7438],["1973-11-05",5038.01653],["1973-11-06",5097.52066],["1973-11-07",4085.95041],["1973-11-08",4839.66942],["1973-11-09",5573.5542],["1973-11-10",6049.58678],["1973-11-11",2677.68595],["1973-11-12",4998.34711],["1973-11-13",4204.95868],["1973-11-14",5315.70248],["1973-11-15",4958.67769],["1973-11-16",6228.09917],["1973-11-17",5157.02479],["1973-11-18",1862.47934],["1973-11-19",5355.3719],["1973-11-20",6624.79339],["1973-11-21",6684.29752],["1973-11-22",3312.39669],["1973-11-23",5256.19835],["1973-11-24",5553.71901],["1973-11-25",6009.91736],["1973-11-26",6128.92562],["1973-11-27",8052.89256],["1973-11-28",5454.54545],["1973-11-29",3788.42975],["1973-11-30",4680.99174],["1973-12-01",5236.36364],["1973-12-02",3431.40496],["1973-12-03",5970.24793],["1973-12-04",5791.73554],["1973-12-05",6188.42975],["1973-12-06",6228.09917],["1973-12-07",6168.59504],["1973-12-08",6089.2562],["1973-12-09",5672.72727],["1973-12-10",5990.08264],["1973-12-11",5831.40496],["1973-12-12",4601.65289],["1973-12-13",4899.17355],["1973-12-14",5256.19835],["1973-12-15",6743.80165],["1973-12-16",4839.66942],["1973-12-17",6485.95041],["1973-12-18",6525.61983],["1973-12-19",3887.60331],["1973-12-20",3530.57851],["1973-12-21",5157.02479],["1973-12-22",5395.04132],["1973-12-23",2836.36364],["1973-12-24",2876.03306],["1973-12-25",2300.82645],["1973-12-26",5533.8843],["1973-12-27",5652.89256],["1973-12-28",4264.46281],["1973-12-29",4105.78512],["1973-12-30",2578.5124],["1973-12-31",5652.89256],["1974-01-01",7834.71074],["1974-01-02",8548.76033],["1974-01-03",8707.43802],["1974-01-04",8766.94215],["1974-01-05",8766.94215],["1974-01-06",8786.77686],["1974-01-07",8747.10744],["1974-01-08",8588.42975],["1974-01-09",8013.22314],["1974-01-10",3867.7686],["1974-01-11",4581.8177],["1974-01-12",2142.14876],["1974-01-13",2161.98347],["1974-01-14",3411.57025],["1974-01-15",2340.49587],["1974-01-16",2340.49587],["1974-01-17",1707.7686],["1974-01-18",2062.80992],["1974-01-19",1741.4876],["1974-01-20",1812.89256],["1974-01-21",2538.84322],["1974-01-22",1711.73554],["1974-01-23",4244.6281],["1974-01-24",1737.52066],["1974-01-25",1735.53719],["1974-01-26",1735.53719],["1974-01-27",1737.52066],["1974-01-28",1822.80992],["1974-01-29",1642.31405],["1974-01-30",1634.38017],["1974-01-31",1689.91736],["1974-02-01",1606.61157],["1974-02-02",1608.59504],["1974-02-03",1612.56198],["1974-02-04",1600.66116],["1974-02-05",1624.46281],["1974-02-06",1731.57025],["1974-02-07",1634.38017],["1974-02-08",1600.66116],["1974-02-09",1602.64463],["1974-02-10",1604.6281],["1974-02-11",1606.61157],["1974-02-12",1596.69421],["1974-02-13",1602.64463],["1974-02-14",1594.71074],["1974-02-15",1594.71074],["1974-02-16",1586.77686],["1974-02-17",1586.77686],["1974-02-18",1588.76033],["1974-02-19",1586.77686],["1974-02-20",1590.7438],["1974-02-21",1592.72727],["1974-02-22",1592.72727],["1974-02-23",1582.80992],["1974-02-24",1586.77686],["1974-02-25",1588.76033],["1974-02-26",1586.77686],["1974-02-27",1580.82645],["1974-02-28",1580.82645],["1974-03-01",1582.80992],["1974-03-02",1584.79339],["1974-03-03",1586.77686],["1974-03-04",1795.04132],["1974-03-05",1564.95868],["1974-03-06",1564.95868],["1974-03-07",1562.97521],["1974-03-08",1562.97521],["1974-03-09",1564.95868],["1974-03-10",1564.95868],["1974-03-11",1564.95868],["1974-03-12",1568.92562],["1974-03-13",1602.64463],["1974-03-14",1691.90083],["1974-03-15",1674.04959],["1974-03-16",1644.29752],["1974-03-17",1644.29752],["1974-03-18",1646.28099],["1974-03-19",1656.19835],["1974-03-20",1658.18182],["1974-03-21",1658.18182],["1974-03-22",1672.06612],["1974-03-23",1676.03306],["1974-03-24",1678.01653],["1974-03-25",1678.01653],["1974-03-26",1685.95041],["1974-03-27",1680.0],["1974-03-28",1674.04959],["1974-03-29",1685.95041],["1974-03-30",1691.90083],["1974-03-31",1691.90083],["1974-04-01",2122.31405],["1974-04-02",1640.33058],["1974-04-03",1640.33058],["1974-04-04",1662.14876],["1974-04-05",2142.14876],["1974-04-06",1747.43802],["1974-04-07",1739.50413],["1974-04-08",2181.81818],["1974-04-09",1721.65289],["1974-04-10",1723.63636],["1974-04-11",2717.35537],["1974-04-12",5474.38017],["1974-04-13",1687.93388],["1974-04-14",1685.95041],["1974-04-15",1707.7686],["1974-04-16",1701.81818],["1974-04-17",1789.09091],["1974-04-18",1701.81818],["1974-04-19",1681.98347],["1974-04-20",1705.78512],["1974-04-21",1707.7686],["1974-04-22",1711.73554],["1974-04-23",1711.73554],["1974-04-24",1687.93388],["1974-04-25",3669.42149],["1974-04-26",2201.65289],["1974-04-27",1680.0],["1974-04-28",1683.96694],["1974-04-29",1693.8843],["1974-04-30",2161.98347],["1974-05-01",1967.60331],["1974-05-02",1711.73554],["1974-05-03",1711.73554],["1974-05-04",1723.63636],["1974-05-05",1737.52066],["1974-05-06",4363.63636],["1974-05-07",3728.92562],["1974-05-08",5871.07438],["1974-05-09",8191.73554],["1974-05-10",8528.92562],["1974-05-11",6307.43802],["1974-05-12",6188.42975],["1974-05-13",5990.08264],["1974-05-14",2757.02479],["1974-05-15",4244.6281],["1974-05-16",8727.27273],["1974-05-17",8786.77686],["1974-05-18",8608.26446],["1974-05-19",8588.42975],["1974-05-20",8370.24793],["1974-05-21",7656.19835],["1974-05-22",6525.61983],["1974-05-23",7616.52893],["1974-05-24",6704.13223],["1974-05-25",6267.7686],["1974-05-26",6089.2562],["1974-05-27",6347.10744],["1974-05-28",6763.63636],["1974-05-29",6981.81818],["1974-05-30",6803.30579],["1974-05-31",6485.95041],["1974-06-01",4442.97521],["1974-06-02",4006.61157],["1974-06-03",4561.98347],["1974-06-04",4760.33058],["1974-06-05",3887.60331],["1974-06-06",5514.04959],["1974-06-07",5454.54545],["1974-06-08",5692.56198],["1974-06-09",3629.75207],["1974-06-10",6109.09091],["1974-06-11",4641.32231],["1974-06-12",5871.07438],["1974-06-13",5434.71074],["1974-06-14",5335.53719],["1974-06-15",2221.4876],["1974-06-16",1634.38017],["1974-06-17",4958.67769],["1974-06-18",4700.82645],["1974-06-19",4304.13223],["1974-06-20",5137.19008],["1974-06-21",4581.8177],["1974-06-22",3550.41322],["1974-06-23",2023.1405],["1974-06-24",4323.96694],["1974-06-25",4343.80165],["1974-06-26",4938.84298],["1974-06-27",4919.00826],["1974-06-28",4641.32231],["1974-06-29",4502.47934],["1974-06-30",1664.13223],["1974-07-01",4502.47934],["1974-07-02",5018.18182],["1974-07-03",3074.38017],["1974-07-04",1674.04959],["1974-07-05",3213.22314],["1974-07-06",2023.1405],["1974-07-07",2320.66116],["1974-07-08",4819.83471],["1974-07-09",3233.05785],["1974-07-10",3629.75207],["1974-07-11",1914.04959],["1974-07-12",2241.32231],["1974-07-13",1910.08264],["1974-07-14",1660.16529],["1974-07-15",2578.5124],["1974-07-16",2776.8595],["1974-07-17",3173.55372],["1974-07-18",3510.7438],["1974-07-19",3054.54545],["1974-07-20",2102.47934],["1974-07-21",2201.65289],["1974-07-22",3173.55372],["1974-07-23",4145.45455],["1974-07-24",2519.00826],["1974-07-25",2796.69421],["1974-07-26",2796.69421],["1974-07-27",2201.65289],["1974-07-28",2320.66116],["1974-07-29",2082.64463],["1974-07-30",2280.99174],["1974-07-31",2082.64463],["1974-08-01",3114.04959],["1974-08-02",5910.7438],["1974-08-03",5157.02479],["1974-08-04",6247.93388],["1974-08-05",6307.43802],["1974-08-06",5295.86777],["1974-08-07",4284.29752],["1974-08-08",3986.77686],["1974-08-09",4284.29752],["1974-08-10",4363.63636],["1974-08-11",4085.95041],["1974-08-12",4204.95868],["1974-08-13",3530.57851],["1974-08-14",4800.0],["1974-08-15",4403.30579],["1974-08-16",4542.14876],["1974-08-17",4105.78512],["1974-08-18",2796.69421],["1974-08-19",4938.84298],["1974-08-20",4125.61983],["1974-08-21",4780.16529],["1974-08-22",4383.47107],["1974-08-23",4978.5124],["1974-08-24",4819.83471],["1974-08-25",3490.90909],["1974-08-26",4879.33884],["1974-08-27",4462.80992],["1974-08-28",4204.95868],["1974-08-29",2578.5124],["1974-08-30",3808.26446],["1974-08-31",3966.94215],["1974-09-01",3768.59504],["1974-09-02",3590.08264],["1974-09-03",3292.56198],["1974-09-04",4085.95041],["1974-09-05",5355.3719],["1974-09-06",6882.64463],["1974-09-07",6307.43802],["1974-09-08",6168.59504],["1974-09-09",6664.46281],["1974-09-10",7854.54545],["1974-09-11",7676.03306],["1974-09-12",6704.13223],["1974-09-13",6644.6281],["1974-09-14",6029.75207],["1974-09-15",5097.52066],["1974-09-16",6128.92562],["1974-09-17",5752.06612],["1974-09-18",5236.36364],["1974-09-19",4482.64463],["1974-09-20",2419.83471],["1974-09-21",2042.97521],["1974-09-22",2102.47934],["1974-09-23",4423.1405],["1974-09-24",2201.65289],["1974-09-25",2122.31405],["1974-09-26",2300.82645],["1974-09-27",2221.4876],["1974-09-28",3054.54545],["1974-09-29",4760.33058],["1974-09-30",5593.38843],["1974-10-01",4442.97521],["1974-10-02",4323.96694],["1974-10-03",5494.21488],["1974-10-04",5395.04132],["1974-10-05",5335.53719],["1974-10-06",4026.44628],["1974-10-07",5514.04959],["1974-10-08",5533.8843],["1974-10-09",5335.53719],["1974-10-10",5236.36364],["1974-10-11",5355.3719],["1974-10-12",5256.19835],["1974-10-13",5117.35537],["1974-10-14",4879.33884],["1974-10-15",5712.39669],["1974-10-16",6466.1157],["1974-10-17",6942.14876],["1974-10-18",7180.16529],["1974-10-19",5652.89256],["1974-10-20",4998.34711],["1974-10-21",5752.06612],["1974-10-22",6823.1405],["1974-10-23",6505.78512],["1974-10-24",6545.45455],["1974-10-25",7299.17355],["1974-10-26",7537.19008],["1974-10-27",5494.21488],["1974-10-28",6446.28099],["1974-10-29",6188.42975],["1974-10-30",6723.96694],["1974-10-31",6525.61983],["1974-11-01",7755.3719],["1974-11-02",6148.76033],["1974-11-03",4522.31405],["1974-11-04",6386.77686],["1974-11-05",4899.17355],["1974-11-06",5851.23967],["1974-11-07",5930.57851],["1974-11-08",5553.71901],["1974-11-09",5514.04959],["1974-11-10",4621.4876],["1974-11-11",5256.19835],["1974-11-12",4581.8177],["1974-11-13",4780.16529],["1974-11-14",4680.99174],["1974-11-15",4423.1405],["1974-11-16",4740.49587],["1974-11-17",3550.41322],["1974-11-18",4661.15702],["1974-11-19",4958.67769],["1974-11-20",5652.89256],["1974-11-21",4383.47107],["1974-11-22",3828.09917],["1974-11-23",4244.6281],["1974-11-24",1822.80992],["1974-11-25",5157.02479],["1974-11-26",5176.8595],["1974-11-27",4383.47107],["1974-11-28",3391.73554],["1974-11-29",5474.38017],["1974-11-30",4998.34711],["1974-12-01",4859.50413],["1974-12-02",4601.65289],["1974-12-03",5335.53719],["1974-12-04",5038.01653],["1974-12-05",5355.3719],["1974-12-06",4998.34711],["1974-12-07",4819.83471],["1974-12-08",4046.28099],["1974-12-09",4363.63636],["1974-12-10",4621.4876],["1974-12-11",4542.14876],["1974-12-12",4581.8177],["1974-12-13",4720.66116],["1974-12-14",4601.65289],["1974-12-15",4383.47107],["1974-12-16",5811.57025],["1974-12-17",5494.21488],["1974-12-18",5950.41322],["1974-12-19",4958.67769],["1974-12-20",4482.64463],["1974-12-21",3451.23967],["1974-12-22",3014.87603],["1974-12-23",5256.19835],["1974-12-24",6287.60331],["1974-12-25",1967.60331],["1974-12-26",5811.57025],["1974-12-27",4819.83471],["1974-12-28",5752.06612],["1974-12-29",3867.7686],["1974-12-30",4978.5124],["1974-12-31",5533.8843],["1975-01-01",5236.36364],["1975-01-02",5335.53719],["1975-01-03",6287.60331],["1975-01-04",5553.71901],["1975-01-05",5395.04132],["1975-01-06",5573.5542],["1975-01-07",6029.75207],["1975-01-08",5890.90909],["1975-01-09",5434.71074],["1975-01-10",5672.72727],["1975-01-11",6585.12397],["1975-01-12",5811.57025],["1975-01-13",5533.8843],["1975-01-14",5057.85124],["1975-01-15",5216.52893],["1975-01-16",4581.8177],["1975-01-17",5038.01653],["1975-01-18",2836.36364],["1975-01-19",2062.80992],["1975-01-20",4561.98347],["1975-01-21",4978.5124],["1975-01-22",5414.87603],["1975-01-23",4680.99174],["1975-01-24",4839.66942],["1975-01-25",2340.49587],["1975-01-26",2161.98347],["1975-01-27",4601.65289],["1975-01-28",5494.21488],["1975-01-29",5593.38843],["1975-01-30",5514.04959],["1975-01-31",4938.84298],["1975-02-01",3590.08264],["1975-02-02",2380.16529],["1975-02-03",4958.67769],["1975-02-04",5315.70248],["1975-02-05",5771.90083],["1975-02-06",6049.58678],["1975-02-07",5395.04132],["1975-02-08",5652.89256],["1975-02-09",3114.04959],["1975-02-10",4938.84298],["1975-02-11",5494.21488],["1975-02-12",6505.78512],["1975-02-13",6803.30579],["1975-02-14",6743.80165],["1975-02-15",6823.1405],["1975-02-16",6783.47107],["1975-02-17",6684.29752],["1975-02-18",7259.50413],["1975-02-19",7180.16529],["1975-02-20",7775.20661],["1975-02-21",7378.5124],["1975-02-22",7239.66942],["1975-02-23",6089.2562],["1975-02-24",6128.92562],["1975-02-25",5176.8595],["1975-02-26",5593.38843],["1975-02-27",5930.57851],["1975-02-28",4581.8177],["1975-03-01",3748.76033],["1975-03-02",2340.49587],["1975-03-03",4264.46281],["1975-03-04",4304.13223],["1975-03-05",4323.96694],["1975-03-06",4125.61983],["1975-03-07",3966.94215],["1975-03-08",2340.49587],["1975-03-09",3887.60331],["1975-03-10",4026.44628],["1975-03-11",4105.78512],["1975-03-12",4125.61983],["1975-03-13",4264.46281],["1975-03-14",4165.28926],["1975-03-15",3590.08264],["1975-03-16",2757.02479],["1975-03-17",3828.09917],["1975-03-18",3867.7686],["1975-03-19",3986.77686],["1975-03-20",3074.38017],["1975-03-21",2300.82645],["1975-03-22",1604.6281],["1975-03-23",1606.61157],["1975-03-24",2439.66942],["1975-03-25",1916.03306],["1975-03-26",1662.14876],["1975-03-27",1755.3719],["1975-03-28",4482.64463],["1975-03-29",1888.26446],["1975-03-30",1691.90083],["1975-03-31",1830.7438],["1975-04-01",2856.19835],["1975-04-02",2102.47934],["1975-04-03",3808.26446],["1975-04-04",1693.8843],["1975-04-05",1693.8843],["1975-04-06",1691.90083],["1975-04-07",2082.64463],["1975-04-08",2102.47934],["1975-04-09",1765.28926],["1975-04-10",1719.66942],["1975-04-11",1717.68595],["1975-04-12",1713.71901],["1975-04-13",1791.07438],["1975-04-14",3292.56198],["1975-04-15",3530.57851],["1975-04-16",2479.33884],["1975-04-17",1713.71901],["1975-04-18",1717.68595],["1975-04-19",1753.38843],["1975-04-20",1719.66942],["1975-04-21",2657.85124],["1975-04-22",1816.8595],["1975-04-23",2340.49587],["1975-04-24",1725.61983],["1975-04-25",1723.63636],["1975-04-26",1729.58678],["1975-04-27",1832.72727],["1975-04-28",1731.57025],["1975-04-29",1983.47107],["1975-04-30",1733.55372],["1975-05-01",1892.2314],["1975-05-02",1733.55372],["1975-05-03",1735.53719],["1975-05-04",1733.55372],["1975-05-05",1737.52066],["1975-05-06",1737.52066],["1975-05-07",3689.2562],["1975-05-08",4046.28099],["1975-05-09",1717.68595],["1975-05-10",1713.71901],["1975-05-11",1713.71901],["1975-05-12",1715.70248],["1975-05-13",1838.67769],["1975-05-14",1711.73554],["1975-05-15",1711.73554],["1975-05-16",1711.73554],["1975-05-17",3867.7686],["1975-05-18",4978.5124],["1975-05-19",4978.5124],["1975-05-20",4145.45455],["1975-05-21",2380.16529],["1975-05-22",2439.66942],["1975-05-23",2400.0],["1975-05-24",2360.33058],["1975-05-25",2340.49587],["1975-05-26",2300.82645],["1975-05-27",3768.59504],["1975-05-28",2340.49587],["1975-05-29",5057.85124],["1975-05-30",6585.12397],["1975-05-31",6466.1157],["1975-06-01",6247.93388],["1975-06-02",6406.61157],["1975-06-03",8390.08264],["1975-06-04",7160.33058],["1975-06-05",6247.93388],["1975-06-06",6466.1157],["1975-06-07",5890.90909],["1975-06-08",5613.22314],["1975-06-09",6247.93388],["1975-06-10",4740.49587],["1975-06-11",4800.0],["1975-06-12",5018.18182],["1975-06-13",5593.38843],["1975-06-14",7616.52893],["1975-06-15",7616.52893],["1975-06-16",7616.52893],["1975-06-17",6545.45455],["1975-06-18",7180.16529],["1975-06-19",7676.03306],["1975-06-20",7398.34711],["1975-06-21",3570.24793],["1975-06-22",5871.07438],["1975-06-23",7596.69421],["1975-06-24",7477.68595],["1975-06-25",8152.06612],["1975-06-26",8370.24793],["1975-06-27",8509.09091],["1975-06-28",8489.2562],["1975-06-29",8489.2562],["1975-06-30",8509.09091],["1975-07-01",8489.2562],["1975-07-02",8509.09091],["1975-07-03",8489.2562],["1975-07-04",8489.2562],["1975-07-05",8489.2562],["1975-07-06",8489.2562],["1975-07-07",8429.75207],["1975-07-08",8290.90909],["1975-07-09",7814.87603],["1975-07-10",8211.57025],["1975-07-11",8251.23967],["1975-07-12",8271.07438],["1975-07-13",8290.90909],["1975-07-14",8290.90909],["1975-07-15",8310.7438],["1975-07-16",8330.57851],["1975-07-17",8390.08264],["1975-07-18",8350.41322],["1975-07-19",8370.24793],["1975-07-20",8390.08264],["1975-07-21",8409.91736],["1975-07-22",8429.75207],["1975-07-23",8588.42975],["1975-07-24",9044.6281],["1975-07-25",9937.19008],["1975-07-26",9917.35537],["1975-07-27",9937.19008],["1975-07-28",9044.6281],["1975-07-29",8509.09091],["1975-07-30",8548.76033],["1975-07-31",8528.92562],["1975-08-01",8548.76033],["1975-08-02",8548.76033],["1975-08-03",8548.76033],["1975-08-04",8568.59504],["1975-08-05",8588.42975],["1975-08-06",8588.42975],["1975-08-07",8390.08264],["1975-08-08",8072.72727],["1975-08-09",7993.38843],["1975-08-10",7874.38017],["1975-08-11",7914.04959],["1975-08-12",5990.08264],["1975-08-13",5514.04959],["1975-08-14",6565.28926],["1975-08-15",6565.28926],["1975-08-16",6446.28099],["1975-08-17",6565.28926],["1975-08-18",6723.96694],["1975-08-19",6961.98347],["1975-08-20",5097.52066],["1975-08-21",4581.8177],["1975-08-22",5414.87603],["1975-08-23",5573.5542],["1975-08-24",3748.76033],["1975-08-25",4204.95868],["1975-08-26",3828.09917],["1975-08-27",3609.91736],["1975-08-28",3709.09091],["1975-08-29",5276.03306],["1975-08-30",4998.34711],["1975-08-31",4879.33884],["1975-09-01",3867.7686],["1975-09-02",5335.53719],["1975-09-03",2876.03306],["1975-09-04",4561.98347],["1975-09-05",2598.34711],["1975-09-06",2380.16529],["1975-09-07",3252.89256],["1975-09-08",3907.43802],["1975-09-09",3867.7686],["1975-09-10",4423.1405],["1975-09-11",3649.58678],["1975-09-12",3490.90909],["1975-09-13",2439.66942],["1975-09-14",3828.09917],["1975-09-15",2400.0],["1975-09-16",2241.32231],["1975-09-17",2360.33058],["1975-09-18",2320.66116],["1975-09-19",2538.84322],["1975-09-20",2161.98347],["1975-09-21",2241.32231],["1975-09-22",3252.89256],["1975-09-23",3114.04959],["1975-09-24",4442.97521],["1975-09-25",3014.87603],["1975-09-26",3570.24793],["1975-09-27",2261.15702],["1975-09-28",2221.4876],["1975-09-29",3193.38843],["1975-09-30",2280.99174],["1975-10-01",2479.33884],["1975-10-02",3213.22314],["1975-10-03",2400.0],["1975-10-04",1866.44628],["1975-10-05",1680.0],["1975-10-06",1711.73554],["1975-10-07",3510.7438],["1975-10-08",3391.73554],["1975-10-09",3788.42975],["1975-10-10",2995.04132],["1975-10-11",2816.52893],["1975-10-12",2003.30579],["1975-10-13",3173.55372],["1975-10-14",3510.7438],["1975-10-15",3471.07438],["1975-10-16",3193.38843],["1975-10-17",2122.31405],["1975-10-18",1709.75207],["1975-10-19",1626.44628],["1975-10-20",2221.4876],["1975-10-21",3371.90083],["1975-10-22",3153.71901],["1975-10-23",2737.19008],["1975-10-24",3332.2314],["1975-10-25",4165.28926],["1975-10-26",2717.35537],["1975-10-27",3272.72727],["1975-10-28",3153.71901],["1975-10-29",2915.70248],["1975-10-30",2181.81818],["1975-10-31",2380.16529],["1975-11-01",2161.98347],["1975-11-02",2181.81818],["1975-11-03",2459.50413],["1975-11-04",2538.84322],["1975-11-05",1689.91736],["1975-11-06",1453.8843],["1975-11-07",1443.96694],["1975-11-08",3391.73554],["1975-11-09",3609.91736],["1975-11-10",3748.76033],["1975-11-11",3828.09917],["1975-11-12",3907.43802],["1975-11-13",6148.76033],["1975-11-14",5276.03306],["1975-11-15",4284.29752],["1975-11-16",2241.32231],["1975-11-17",5395.04132],["1975-11-18",5077.68643],["1975-11-19",5712.39669],["1975-11-20",6109.09091],["1975-11-21",5910.7438],["1975-11-22",5176.8595],["1975-11-23",3114.04959],["1975-11-24",5514.04959],["1975-11-25",5970.24793],["1975-11-26",6287.60331],["1975-11-27",3669.42149],["1975-11-28",6247.93388],["1975-11-29",5930.57851],["1975-11-30",5355.3719],["1975-12-01",5633.05785],["1975-12-02",6208.26446],["1975-12-03",6704.13223],["1975-12-04",6525.61983],["1975-12-05",6942.14876],["1975-12-06",6922.31405],["1975-12-07",5514.04959],["1975-12-08",6485.95041],["1975-12-09",6763.63636],["1975-12-10",6803.30579],["1975-12-11",7398.34711],["1975-12-12",6922.31405],["1975-12-13",7041.32231],["1975-12-14",6961.98347],["1975-12-15",7259.50413],["1975-12-16",7338.84298],["1975-12-17",8052.89256],["1975-12-18",8251.23967],["1975-12-19",7358.67769],["1975-12-20",7299.17355],["1975-12-21",8251.23967],["1975-12-22",7656.19835],["1975-12-23",6704.13223],["1975-12-24",7477.68595],["1975-12-25",2122.31405],["1975-12-26",6128.92562],["1975-12-27",7398.34711],["1975-12-28",7378.5124],["1975-12-29",7100.82645],["1975-12-30",6585.12397],["1975-12-31",6902.47934],["1976-01-01",7993.38843],["1976-01-02",8013.22314],["1976-01-03",8072.72727],["1976-01-04",8052.89256],["1976-01-05",7358.67769],["1976-01-06",5712.39669],["1976-01-07",6089.2562],["1976-01-08",7338.84298],["1976-01-09",6902.47934],["1976-01-10",4462.80992],["1976-01-11",6247.93388],["1976-01-12",5196.69421],["1976-01-13",5613.22314],["1976-01-14",5652.89256],["1976-01-15",5176.8595],["1976-01-16",5633.05785],["1976-01-17",4542.14876],["1976-01-18",4026.44628],["1976-01-19",5434.71074],["1976-01-20",4383.47107],["1976-01-21",4462.80992],["1976-01-22",4046.28099],["1976-01-23",4760.33058],["1976-01-24",5176.8595],["1976-01-25",5057.85124],["1976-01-26",5732.2314],["1976-01-27",5910.7438],["1976-01-28",5434.71074],["1976-01-29",5494.21488],["1976-01-30",5613.22314],["1976-01-31",5097.52066],["1976-02-01",3887.60331],["1976-02-02",5176.8595],["1976-02-03",5018.18182],["1976-02-04",5771.90083],["1976-02-05",6545.45455],["1976-02-06",5771.90083],["1976-02-07",4502.47934],["1976-02-08",3590.08264],["1976-02-09",5375.20661],["1976-02-10",5196.69421],["1976-02-11",5375.20661],["1976-02-12",3530.57851],["1976-02-13",3788.42975],["1976-02-14",2538.84322],["1976-02-15",1816.8595],["1976-02-16",2737.19008],["1976-02-17",3828.09917],["1976-02-18",4601.65289],["1976-02-19",4363.63636],["1976-02-20",3768.59504],["1976-02-21",2677.68595],["1976-02-22",2221.4876],["1976-02-23",3133.8843],["1976-02-24",3114.04959],["1976-02-25",3431.40496],["1976-02-26",3292.56198],["1976-02-27",2300.82645],["1976-02-28",1882.31405],["1976-02-29",1793.05785],["1976-03-01",3471.07438],["1976-03-02",3054.54545],["1976-03-03",4185.12397],["1976-03-04",4760.33058],["1976-03-05",4085.95041],["1976-03-06",2578.5124],["1976-03-07",3947.10744],["1976-03-08",4482.64463],["1976-03-09",3768.59504],["1976-03-10",4363.63636],["1976-03-11",3768.59504],["1976-03-12",4343.80165],["1976-03-13",3233.05785],["1976-03-14",1711.73554],["1976-03-15",3233.05785],["1976-03-16",2340.49587],["1976-03-17",2261.15702],["1976-03-18",2479.33884],["1976-03-19",3173.55372],["1976-03-20",1876.36364],["1976-03-21",1745.45455],["1976-03-22",4522.31405],["1976-03-23",4919.00826],["1976-03-24",4700.82645],["1976-03-25",4581.8177],["1976-03-26",3748.76033],["1976-03-27",2181.81818],["1976-03-28",2142.14876],["1976-03-29",4066.1157],["1976-03-30",4066.1157],["1976-03-31",4403.30579],["1976-04-01",3828.09917],["1976-04-02",4740.49587],["1976-04-03",2380.16529],["1976-04-04",1731.57025],["1976-04-05",3014.87603],["1976-04-06",4185.12397],["1976-04-07",2737.19008],["1976-04-08",3867.7686],["1976-04-09",3629.75207],["1976-04-10",3054.54545],["1976-04-11",2280.99174],["1976-04-12",3451.23967],["1976-04-13",2975.20661],["1976-04-14",3788.42975],["1976-04-15",5514.04959],["1976-04-16",4145.45455],["1976-04-17",2975.20661],["1976-04-18",3133.8843],["1976-04-19",5712.39669],["1976-04-20",7140.49587],["1976-04-21",6565.28926],["1976-04-22",6009.91736],["1976-04-23",6684.29752],["1976-04-24",6128.92562],["1976-04-25",6585.12397],["1976-04-26",6347.10744],["1976-04-27",6247.93388],["1976-04-28",6069.42197],["1976-04-29",6545.45455],["1976-04-30",6664.46281],["1976-05-01",6307.43802],["1976-05-02",6228.09917],["1976-05-03",6525.61983],["1976-05-04",6585.12397],["1976-05-05",7993.38843],["1976-05-06",8013.22314],["1976-05-07",8568.59504],["1976-05-08",8528.92562],["1976-05-09",8766.94215],["1976-05-10",8786.77686],["1976-05-11",8766.94215],["1976-05-12",8766.94215],["1976-05-13",8667.76763],["1976-05-14",8747.10744],["1976-05-15",8766.94215],["1976-05-16",8766.94215],["1976-05-17",8747.10744],["1976-05-18",8667.76763],["1976-05-19",8727.27273],["1976-05-20",8727.27273],["1976-05-21",8727.27273],["1976-05-22",8707.43802],["1976-05-23",8707.43802],["1976-05-24",8707.43802],["1976-05-25",8667.76763],["1976-05-26",8667.76763],["1976-05-27",8667.76763],["1976-05-28",8647.93388],["1976-05-29",8608.26446],["1976-05-30",8608.26446],["1976-05-31",8608.26446],["1976-06-01",8608.26446],["1976-06-02",8608.26446],["1976-06-03",8608.26446],["1976-06-04",8588.42975],["1976-06-05",8588.42975],["1976-06-06",8548.76033],["1976-06-07",8588.42975],["1976-06-08",8588.42975],["1976-06-09",8588.42975],["1976-06-10",8608.26446],["1976-06-11",8588.42975],["1976-06-12",8608.26446],["1976-06-13",8588.42975],["1976-06-14",8548.76033],["1976-06-15",8588.42975],["1976-06-16",6228.09917],["1976-06-17",6168.59504],["1976-06-18",6128.92562],["1976-06-19",6168.59504],["1976-06-20",5732.2314],["1976-06-21",6089.2562],["1976-06-22",7259.50413],["1976-06-23",5553.71901],["1976-06-24",5157.02479],["1976-06-25",4661.15702],["1976-06-26",5196.69421],["1976-06-27",3173.55372],["1976-06-28",6208.26446],["1976-06-29",4839.66942],["1976-06-30",4899.17355],["1976-07-01",5593.38843],["1976-07-02",4919.00826],["1976-07-03",5315.70248],["1976-07-04",5276.03306],["1976-07-05",5533.8843],["1976-07-06",6148.76033],["1976-07-07",6168.59504],["1976-07-08",5771.90083],["1976-07-09",5533.8843],["1976-07-10",4998.34711],["1976-07-11",4899.17355],["1976-07-12",5672.72727],["1976-07-13",4442.97521],["1976-07-14",5117.35537],["1976-07-15",5593.38843],["1976-07-16",5514.04959],["1976-07-17",5137.19008],["1976-07-18",5018.18182],["1976-07-19",5831.40496],["1976-07-20",5593.38843],["1976-07-21",5791.73554],["1976-07-22",5950.41322],["1976-07-23",6287.60331],["1976-07-24",6485.95041],["1976-07-25",6406.61157],["1976-07-26",5652.89256],["1976-07-27",5315.70248],["1976-07-28",5633.05785],["1976-07-29",5613.22314],["1976-07-30",5791.73554],["1976-07-31",4700.82645],["1976-08-01",5117.35537],["1976-08-02",6168.59504],["1976-08-03",5573.5542],["1976-08-04",3728.92562],["1976-08-05",3927.27273],["1976-08-06",5117.35537],["1976-08-07",5355.3719],["1976-08-08",5335.53719],["1976-08-09",5831.40496],["1976-08-10",5395.04132],["1976-08-11",5752.06612],["1976-08-12",5375.20661],["1976-08-13",5771.90083],["1976-08-14",5137.19008],["1976-08-15",4641.32231],["1976-08-16",4958.67769],["1976-08-17",5295.86777],["1976-08-18",5573.5542],["1976-08-19",5593.38843],["1976-08-20",5097.52066],["1976-08-21",5018.18182],["1976-08-22",4700.82645],["1976-08-23",5176.8595],["1976-08-24",5018.18182],["1976-08-25",5871.07438],["1976-08-26",5692.56198],["1976-08-27",4958.67769],["1976-08-28",4958.67769],["1976-08-29",4284.29752],["1976-08-30",5692.56198],["1976-08-31",5434.71074],["1976-09-01",5633.05785],["1976-09-02",5018.18182],["1976-09-03",5752.06612],["1976-09-04",5494.21488],["1976-09-05",4919.00826],["1976-09-06",4403.30579],["1976-09-07",5732.2314],["1976-09-08",5355.3719],["1976-09-09",5672.72727],["1976-09-10",5633.05785],["1976-09-11",5375.20661],["1976-09-12",4859.50413],["1976-09-13",5057.85124],["1976-09-14",2995.04132],["1976-09-15",5811.57025],["1976-09-16",5930.57851],["1976-09-17",5732.2314],["1976-09-18",5236.36364],["1976-09-19",4403.30579],["1976-09-20",5395.04132],["1976-09-21",5890.90909],["1976-09-22",5930.57851],["1976-09-23",5315.70248],["1976-09-24",5593.38843],["1976-09-25",5851.23967],["1976-09-26",4363.63636],["1976-09-27",5414.87603],["1976-09-28",5672.72727],["1976-09-29",6109.09091],["1976-09-30",5811.57025],["1976-10-01",5395.04132],["1976-10-02",4740.49587],["1976-10-03",3153.71901],["1976-10-04",5414.87603],["1976-10-05",5613.22314],["1976-10-06",5573.5542],["1976-10-07",5216.52893],["1976-10-08",5395.04132],["1976-10-09",5414.87603],["1976-10-10",2578.5124],["1976-10-11",5970.24793],["1976-10-12",5613.22314],["1976-10-13",5871.07438],["1976-10-14",5196.69421],["1976-10-15",6069.42197],["1976-10-16",5375.20661],["1976-10-17",2796.69421],["1976-10-18",6109.09091],["1976-10-19",6089.2562],["1976-10-20",5057.85124],["1976-10-21",5811.57025],["1976-10-22",5990.08264],["1976-10-23",6049.58678],["1976-10-24",5097.52066],["1976-10-25",5890.90909],["1976-10-26",5633.05785],["1976-10-27",6267.7686],["1976-10-28",7080.99174],["1976-10-29",7080.99174],["1976-10-30",6664.46281],["1976-10-31",3074.38017],["1976-11-01",5930.57851],["1976-11-02",6228.09917],["1976-11-03",6128.92562],["1976-11-04",6208.26446],["1976-11-05",6188.42975],["1976-11-06",6148.76033],["1976-11-07",4343.80165],["1976-11-08",4601.65289],["1976-11-09",4462.80992],["1976-11-10",5117.35537],["1976-11-11",5414.87603],["1976-11-12",6208.26446],["1976-11-13",6327.27273],["1976-11-14",4323.96694],["1976-11-15",5514.04959],["1976-11-16",6307.43802],["1976-11-17",5533.8843],["1976-11-18",4700.82645],["1976-11-19",5692.56198],["1976-11-20",5692.56198],["1976-11-21",3927.27273],["1976-11-22",5990.08264],["1976-11-23",5950.41322],["1976-11-24",5633.05785],["1976-11-25",3530.57851],["1976-11-26",6029.75207],["1976-11-27",5930.57851],["1976-11-28",7775.20661],["1976-11-29",6168.59504],["1976-11-30",5791.73554],["1976-12-01",5871.07438],["1976-12-02",6228.09917],["1976-12-03",7180.16529],["1976-12-04",6485.95041],["1976-12-05",5990.08264],["1976-12-06",6009.91736],["1976-12-07",6029.75207],["1976-12-08",6148.76033],["1976-12-09",6485.95041],["1976-12-10",5990.08264],["1976-12-11",6089.2562],["1976-12-12",2042.97521],["1976-12-13",5950.41322],["1976-12-14",6049.58678],["1976-12-15",5216.52893],["1976-12-16",6009.91736],["1976-12-17",5910.7438],["1976-12-18",5712.39669],["1976-12-19",5613.22314],["1976-12-20",6823.1405],["1976-12-21",6862.80992],["1976-12-22",6545.45455],["1976-12-23",6684.29752],["1976-12-24",6287.60331],["1976-12-25",5553.71901],["1976-12-26",5732.2314],["1976-12-27",6426.44628],["1976-12-28",7735.53719],["1976-12-29",7914.04959],["1976-12-30",7299.17355],["1976-12-31",6604.95868],["1977-01-01",4700.82645],["1977-01-02",5652.89256],["1977-01-03",6803.30579],["1977-01-04",5573.5542],["1977-01-05",8033.05785],["1977-01-06",6267.7686],["1977-01-07",6128.92562],["1977-01-08",5613.22314],["1977-01-09",4720.66116],["1977-01-10",6188.42975],["1977-01-11",6723.96694],["1977-01-12",6109.09091],["1977-01-13",6386.77686],["1977-01-14",6406.61157],["1977-01-15",5831.40496],["1977-01-16",5930.57851],["1977-01-17",6009.91736],["1977-01-18",6188.42975],["1977-01-19",6466.1157],["1977-01-20",6247.93388],["1977-01-21",6029.75207],["1977-01-22",5672.72727],["1977-01-23",5970.24793],["1977-01-24",4621.4876],["1977-01-25",4145.45455],["1977-01-26",4284.29752],["1977-01-27",4363.63636],["1977-01-28",5216.52893],["1977-01-29",5216.52893],["1977-01-30",5216.52893],["1977-01-31",5216.52893],["1977-02-01",5176.8595],["1977-02-02",5216.52893],["1977-02-03",4919.00826],["1977-02-04",4581.8177],["1977-02-05",4304.13223],["1977-02-06",3947.10744],["1977-02-07",4482.64463],["1977-02-08",4442.97521],["1977-02-09",4343.80165],["1977-02-10",3847.93388],["1977-02-11",5315.70248],["1977-02-12",3728.92562],["1977-02-13",3292.56198],["1977-02-14",6148.76033],["1977-02-15",7041.32231],["1977-02-16",6723.96694],["1977-02-17",6109.09091],["1977-02-18",6049.58678],["1977-02-19",5851.23967],["1977-02-20",5652.89256],["1977-02-21",6624.79339],["1977-02-22",4462.80992],["1977-02-23",4105.78512],["1977-02-24",4363.63636],["1977-02-25",5494.21488],["1977-02-26",8013.22314],["1977-02-27",7239.66942],["1977-02-28",6148.76033],["1977-03-01",4561.98347],["1977-03-02",5672.72727],["1977-03-03",5454.54545],["1977-03-04",6723.96694],["1977-03-05",7695.86777],["1977-03-06",8052.89256],["1977-03-07",7656.19835],["1977-03-08",8509.09091],["1977-03-09",9203.30579],["1977-03-10",7259.50413],["1977-03-11",8945.45455],["1977-03-12",8132.2314],["1977-03-13",7338.84298],["1977-03-14",7715.70248],["1977-03-15",8945.45455],["1977-03-16",8509.09091],["1977-03-17",7814.87603],["1977-03-18",7576.8595],["1977-03-19",8707.43802],["1977-03-20",6624.79339],["1977-03-21",8489.2562],["1977-03-22",7180.16529],["1977-03-23",7814.87603],["1977-03-24",6386.77686],["1977-03-25",6029.75207],["1977-03-26",7715.70248],["1977-03-27",7596.69421],["1977-03-28",8628.09917],["1977-03-29",8647.93388],["1977-03-30",8727.27273],["1977-03-31",6466.1157],["1977-04-01",5930.57851],["1977-04-02",8132.2314],["1977-04-03",7537.19008],["1977-04-04",7279.33884],["1977-04-05",5712.39669],["1977-04-06",7001.65289],["1977-04-07",5097.52066],["1977-04-08",4462.80992],["1977-04-09",3233.05785],["1977-04-10",2856.19835],["1977-04-11",6128.92562],["1977-04-12",5216.52893],["1977-04-13",5414.87603],["1977-04-14",6347.10744],["1977-04-15",6148.76033],["1977-04-16",5692.56198],["1977-04-17",4561.98347],["1977-04-18",6664.46281],["1977-04-19",6386.77686],["1977-04-20",6446.28099],["1977-04-21",5395.04132],["1977-04-22",6188.42975],["1977-04-23",4839.66942],["1977-04-24",3609.91736],["1977-04-25",6446.28099],["1977-04-26",6743.80165],["1977-04-27",6723.96694],["1977-04-28",8290.90909],["1977-04-29",5950.41322],["1977-04-30",2677.68595],["1977-05-01",5533.8843],["1977-05-02",6882.64463],["1977-05-03",8033.05785],["1977-05-04",6624.79339],["1977-05-05",6585.12397],["1977-05-06",8013.22314],["1977-05-07",6267.7686],["1977-05-08",2340.49587],["1977-05-09",5811.57025],["1977-05-10",5890.90909],["1977-05-11",6446.28099],["1977-05-12",4978.5124],["1977-05-13",6545.45455],["1977-05-14",6069.42197],["1977-05-15",5097.52066],["1977-05-16",6704.13223],["1977-05-17",6842.97521],["1977-05-18",7735.53719],["1977-05-19",7100.82645],["1977-05-20",5533.8843],["1977-05-21",2856.19835],["1977-05-22",2419.83471],["1977-05-23",5890.90909],["1977-05-24",6565.28926],["1977-05-25",6644.6281],["1977-05-26",6307.43802],["1977-05-27",6902.47934],["1977-05-28",3649.58678],["1977-05-29",3074.38017],["1977-05-30",3233.05785],["1977-05-31",6168.59504],["1977-06-01",6109.09091],["1977-06-02",6188.42975],["1977-06-03",6466.1157],["1977-06-04",5732.2314],["1977-06-05",7041.32231],["1977-06-06",7894.21488],["1977-06-07",7041.32231],["1977-06-08",6604.95868],["1977-06-09",3748.76033],["1977-06-10",3966.94215],["1977-06-11",2300.82645],["1977-06-12",2221.4876],["1977-06-13",2499.17355],["1977-06-14",4085.95041],["1977-06-15",3451.23967],["1977-06-16",4423.1405],["1977-06-17",2737.19008],["1977-06-18",2935.53719],["1977-06-19",2459.50413],["1977-06-20",3570.24793],["1977-06-21",4740.49587],["1977-06-22",5176.8595],["1977-06-23",3768.59504],["1977-06-24",4839.66942],["1977-06-25",6882.64463],["1977-06-26",6743.80165],["1977-06-27",5434.71074],["1977-06-28",4403.30579],["1977-06-29",5276.03306],["1977-06-30",5771.90083],["1977-07-01",5236.36364],["1977-07-02",5732.2314],["1977-07-03",3391.73554],["1977-07-04",2995.04132],["1977-07-05",5732.2314],["1977-07-06",6049.58678],["1977-07-07",5315.70248],["1977-07-08",6763.63636],["1977-07-09",2876.03306],["1977-07-10",2836.36364],["1977-07-11",5335.53719],["1977-07-12",5236.36364],["1977-07-13",5018.18182],["1977-07-14",6426.44628],["1977-07-15",5791.73554],["1977-07-16",2737.19008],["1977-07-17",2657.85124],["1977-07-18",5434.71074],["1977-07-19",4522.31405],["1977-07-20",3748.76033],["1977-07-21",3927.27273],["1977-07-22",5871.07438],["1977-07-23",3728.92562],["1977-07-24",2717.35537],["1977-07-25",4125.61983],["1977-07-26",4304.13223],["1977-07-27",5117.35537],["1977-07-28",4442.97521],["1977-07-29",4462.80992],["1977-07-30",3867.7686],["1977-07-31",3550.41322],["1977-08-01",6366.94215],["1977-08-02",4958.67769],["1977-08-03",5018.18182],["1977-08-04",5236.36364],["1977-08-05",5672.72727],["1977-08-06",3867.7686],["1977-08-07",2677.68595],["1977-08-08",4502.47934],["1977-08-09",4700.82645],["1977-08-10",4641.32231],["1977-08-11",4601.65289],["1977-08-12",4641.32231],["1977-08-13",4046.28099],["1977-08-14",3371.90083],["1977-08-15",4284.29752],["1977-08-16",4224.79339],["1977-08-17",4145.45455],["1977-08-18",4125.61983],["1977-08-19",4165.28926],["1977-08-20",2638.01653],["1977-08-21",3272.72727],["1977-08-22",4383.47107],["1977-08-23",4046.28099],["1977-08-24",4442.97521],["1977-08-25",4323.96694],["1977-08-26",4224.79339],["1977-08-27",2697.52066],["1977-08-28",2836.36364],["1977-08-29",4224.79339],["1977-08-30",4244.6281],["1977-08-31",4284.29752],["1977-09-01",4026.44628],["1977-09-02",4066.1157],["1977-09-03",2876.03306],["1977-09-04",2895.86777],["1977-09-05",3530.57851],["1977-09-06",4125.61983],["1977-09-07",4502.47934],["1977-09-08",4621.4876],["1977-09-09",4185.12397],["1977-09-10",2876.03306],["1977-09-11",2618.18182],["1977-09-12",4066.1157],["1977-09-13",4323.96694],["1977-09-14",4740.49587],["1977-09-15",4403.30579],["1977-09-16",4323.96694],["1977-09-17",2598.34711],["1977-09-18",2598.34711],["1977-09-19",4323.96694],["1977-09-20",3352.06612],["1977-09-21",3173.55372],["1977-09-22",3133.8843],["1977-09-23",3153.71901],["1977-09-24",2677.68595],["1977-09-25",2677.68595],["1977-09-26",3312.39669],["1977-09-27",3193.38843],["1977-09-28",3252.89256],["1977-09-29",3451.23967],["1977-09-30",3490.90909],["1977-10-01",2340.49587],["1977-10-02",1882.31405],["1977-10-03",2280.99174],["1977-10-04",2380.16529],["1977-10-05",2380.16529],["1977-10-06",2499.17355],["1977-10-07",2519.00826],["1977-10-08",2400.0],["1977-10-09",1890.24793],["1977-10-10",2618.18182],["1977-10-11",2419.83471],["1977-10-12",2419.83471],["1977-10-13",2439.66942],["1977-10-14",2241.32231],["1977-10-15",1900.16529],["1977-10-16",1902.14876],["1977-10-17",1902.14876],["1977-10-18",1902.14876],["1977-10-19",2459.50413],["1977-10-20",2380.16529],["1977-10-21",2479.33884],["1977-10-22",2459.50413],["1977-10-23",1894.21488],["1977-10-24",1902.14876],["1977-10-25",2459.50413],["1977-10-26",2400.0],["1977-10-27",2419.83471],["1977-10-28",2419.83471],["1977-10-29",2380.16529],["1977-10-30",2300.82645],["1977-10-31",2360.33058],["1977-11-01",2201.65289],["1977-11-02",2360.33058],["1977-11-03",2380.16529],["1977-11-04",1967.60331],["1977-11-05",1886.28099],["1977-11-06",2201.65289],["1977-11-07",1920.0],["1977-11-08",2300.82645],["1977-11-09",2280.99174],["1977-11-10",2042.97521],["1977-11-11",2122.31405],["1977-11-12",1878.34711],["1977-11-13",1874.38017],["1977-11-14",2558.67769],["1977-11-15",1866.44628],["1977-11-16",1967.60331],["1977-11-17",2300.82645],["1977-11-18",2082.64463],["1977-11-19",1872.39669],["1977-11-20",2082.64463],["1977-11-21",2618.18182],["1977-11-22",2280.99174],["1977-11-23",2598.34711],["1977-11-24",2300.82645],["1977-11-25",1854.54545],["1977-11-26",1854.54545],["1977-11-27",2241.32231],["1977-11-28",1852.56198],["1977-11-29",1933.8843],["1977-11-30",2261.15702],["1977-12-01",2519.00826],["1977-12-02",2221.4876],["1977-12-03",1983.47107],["1977-12-04",1856.52893],["1977-12-05",1880.33058],["1977-12-06",1854.54545],["1977-12-07",2122.31405],["1977-12-08",2340.49587],["1977-12-09",1854.54545],["1977-12-10",1854.54545],["1977-12-11",1961.65289],["1977-12-12",2221.4876],["1977-12-13",2102.47934],["1977-12-14",2340.49587],["1977-12-15",1860.49587],["1977-12-16",1906.1157],["1977-12-17",1921.98347],["1977-12-18",1856.52893],["1977-12-19",2062.80992],["1977-12-20",2181.81818],["1977-12-21",2320.66116],["1977-12-22",2320.66116],["1977-12-23",1856.52893],["1977-12-24",1852.56198],["1977-12-25",1854.54545],["1977-12-26",1854.54545],["1977-12-27",1937.85124],["1977-12-28",1961.65289],["1977-12-29",2280.99174],["1977-12-30",2796.69421],["1977-12-31",1860.49587],["1978-01-01",1858.5124],["1978-01-02",2142.14876],["1978-01-03",2400.0],["1978-01-04",2737.19008],["1978-01-05",3094.21488],["1978-01-06",2400.0],["1978-01-07",2439.66942],["1978-01-08",2023.1405],["1978-01-09",2122.31405],["1978-01-10",3371.90083],["1978-01-11",1951.73554],["1978-01-12",1844.6281],["1978-01-13",1838.67769],["1978-01-14",1824.79339],["1978-01-15",1856.52893],["1978-01-16",1858.5124],["1978-01-17",2042.97521],["1978-01-18",2300.82645],["1978-01-19",2856.19835],["1978-01-20",2578.5124],["1978-01-21",2181.81818],["1978-01-22",1856.52893],["1978-01-23",3490.90909],["1978-01-24",2737.19008],["1978-01-25",2300.82645],["1978-01-26",2499.17355],["1978-01-27",2261.15702],["1978-01-28",2697.52066],["1978-01-29",2757.02479],["1978-01-30",3847.93388],["1978-01-31",3411.57025],["1978-02-01",3173.55372],["1978-02-02",3788.42975],["1978-02-03",2558.67769],["1978-02-04",1880.33058],["1978-02-05",1844.6281],["1978-02-06",2796.69421],["1978-02-07",1921.98347],["1978-02-08",1842.64463],["1978-02-09",1945.78512],["1978-02-10",1856.52893],["1978-02-11",1842.64463],["1978-02-12",1842.64463],["1978-02-13",1864.46281],["1978-02-14",1872.39669],["1978-02-15",1878.34711],["1978-02-16",1878.34711],["1978-02-17",1878.34711],["1978-02-18",1914.04959],["1978-02-19",1874.38017],["1978-02-20",1900.16529],["1978-02-21",1876.36364],["1978-02-22",1874.38017],["1978-02-23",2042.97521],["1978-02-24",2519.00826],["1978-02-25",2995.04132],["1978-02-26",5633.05785],["1978-02-27",5057.85124],["1978-02-28",5950.41322],["1978-03-01",4978.5124],["1978-03-02",4621.4876],["1978-03-03",4978.5124],["1978-03-04",4462.80992],["1978-03-05",2519.00826],["1978-03-06",3649.58678],["1978-03-07",2895.86777],["1978-03-08",2975.20661],["1978-03-09",3272.72727],["1978-03-10",4740.49587],["1978-03-11",2697.52066],["1978-03-12",2201.65289],["1978-03-13",2082.64463],["1978-03-14",1848.59504],["1978-03-15",1834.71074],["1978-03-16",1927.93388],["1978-03-17",1870.41322],["1978-03-18",1878.34711],["1978-03-19",1878.34711],["1978-03-20",3431.40496],["1978-03-21",2479.33884],["1978-03-22",4085.95041],["1978-03-23",5157.02479],["1978-03-24",4482.64463],["1978-03-25",2122.31405],["1978-03-26",2102.47934],["1978-03-27",3332.2314],["1978-03-28",3550.41322],["1978-03-29",4680.99174],["1978-03-30",4125.61983],["1978-03-31",2340.49587],["1978-04-01",1931.90083],["1978-04-02",1890.24793],["1978-04-03",3173.55372],["1978-04-04",3411.57025],["1978-04-05",3114.04959],["1978-04-06",1898.18182],["1978-04-07",2023.1405],["1978-04-08",1890.24793],["1978-04-09",3550.41322],["1978-04-10",3887.60331],["1978-04-11",2499.17355],["1978-04-12",1880.33058],["1978-04-13",3272.72727],["1978-04-14",2479.33884],["1978-04-15",1866.44628],["1978-04-16",1868.42975],["1978-04-17",2241.32231],["1978-04-18",2280.99174],["1978-04-19",2836.36364],["1978-04-20",2935.53719],["1978-04-21",2400.0],["1978-04-22",2003.30579],["1978-04-23",1870.41322],["1978-04-24",3312.39669],["1978-04-25",3629.75207],["1978-04-26",2241.32231],["1978-04-27",1892.2314],["1978-04-28",1894.21488],["1978-04-29",1892.2314],["1978-04-30",1896.19835],["1978-05-01",1908.09917],["1978-05-02",1904.13223],["1978-05-03",1902.14876],["1978-05-04",1906.1157],["1978-05-05",2558.67769],["1978-05-06",1876.36364],["1978-05-07",1872.39669],["1978-05-08",1872.39669],["1978-05-09",2618.18182],["1978-05-10",2836.36364],["1978-05-11",1866.44628],["1978-05-12",2955.3719],["1978-05-13",1896.19835],["1978-05-14",1896.19835],["1978-05-15",1731.57025],["1978-05-16",1636.36364],["1978-05-17",1628.42975],["1978-05-18",1761.32231],["1978-05-19",1908.09917],["1978-05-20",1929.91736],["1978-05-21",1888.26446],["1978-05-22",1880.33058],["1978-05-23",1866.44628],["1978-05-24",2955.3719],["1978-05-25",3292.56198],["1978-05-26",3312.39669],["1978-05-27",1854.54545],["1978-05-28",1854.54545],["1978-05-29",1848.59504],["1978-05-30",1852.56198],["1978-05-31",3054.54545],["1978-06-01",2856.19835],["1978-06-02",1872.39669],["1978-06-03",1876.36364],["1978-06-04",1872.39669],["1978-06-05",4284.29752],["1978-06-06",4165.28926],["1978-06-07",2499.17355],["1978-06-08",1848.59504],["1978-06-09",1846.61157],["1978-06-10",2221.4876],["1978-06-11",1844.6281],["1978-06-12",2300.82645],["1978-06-13",5117.35537],["1978-06-14",3352.06612],["1978-06-15",4026.44628],["1978-06-16",3114.04959],["1978-06-17",2221.4876],["1978-06-18",2737.19008],["1978-06-19",4105.78512],["1978-06-20",2955.3719],["1978-06-21",4343.80165],["1978-06-22",4066.1157],["1978-06-23",5256.19835],["1978-06-24",2697.52066],["1978-06-25",2360.33058],["1978-06-26",4899.17355],["1978-06-27",2816.52893],["1978-06-28",5057.85124],["1978-06-29",4899.17355],["1978-06-30",4601.65289],["1978-07-01",4978.5124],["1978-07-02",5097.52066],["1978-07-03",5414.87603],["1978-07-04",4561.98347],["1978-07-05",5494.21488],["1978-07-06",4641.32231],["1978-07-07",3986.77686],["1978-07-08",3570.24793],["1978-07-09",2221.4876],["1978-07-10",5395.04132],["1978-07-11",5117.35537],["1978-07-12",2479.33884],["1978-07-13",3986.77686],["1978-07-14",4720.66116],["1978-07-15",3352.06612],["1978-07-16",3272.72727],["1978-07-17",5038.01653],["1978-07-18",4561.98347],["1978-07-19",5117.35537],["1978-07-20",4264.46281],["1978-07-21",4680.99174],["1978-07-22",3213.22314],["1978-07-23",1791.07438],["1978-07-24",2975.20661],["1978-07-25",4006.61157],["1978-07-26",4502.47934],["1978-07-27",4462.80992],["1978-07-28",3292.56198],["1978-07-29",2836.36364],["1978-07-30",1824.79339],["1978-07-31",3986.77686],["1978-08-01",3629.75207],["1978-08-02",1933.8843],["1978-08-03",2895.86777],["1978-08-04",1800.99174],["1978-08-05",2142.14876],["1978-08-06",2499.17355],["1978-08-07",2737.19008],["1978-08-08",4085.95041],["1978-08-09",4859.50413],["1978-08-10",4720.66116],["1978-08-11",4423.1405],["1978-08-12",2400.0],["1978-08-13",2499.17355],["1978-08-14",3014.87603],["1978-08-15",3094.21488],["1978-08-16",3352.06612],["1978-08-17",4383.47107],["1978-08-18",2459.50413],["1978-08-19",3391.73554],["1978-08-20",2558.67769],["1978-08-21",4680.99174],["1978-08-22",6228.09917],["1978-08-23",3490.90909],["1978-08-24",4700.82645],["1978-08-25",4046.28099],["1978-08-26",2300.82645],["1978-08-27",2320.66116],["1978-08-28",2380.16529],["1978-08-29",4125.61983],["1978-08-30",3391.73554],["1978-08-31",4760.33058],["1978-09-01",4264.46281],["1978-09-02",2737.19008],["1978-09-03",2479.33884],["1978-09-04",3927.27273],["1978-09-05",4978.5124],["1978-09-06",4363.63636],["1978-09-07",4502.47934],["1978-09-08",3272.72727],["1978-09-09",2360.33058],["1978-09-10",2955.3719],["1978-09-11",3034.71099],["1978-09-12",2181.81818],["1978-09-13",1890.24793],["1978-09-14",2400.0],["1978-09-15",2459.50413],["1978-09-16",2280.99174],["1978-09-17",2241.32231],["1978-09-18",2201.65289],["1978-09-19",3252.89256],["1978-09-20",3828.09917],["1978-09-21",3887.60331],["1978-09-22",3590.08264],["1978-09-23",2320.66116],["1978-09-24",1975.53719],["1978-09-25",2558.67769],["1978-09-26",3391.73554],["1978-09-27",3550.41322],["1978-09-28",3193.38843],["1978-09-29",3550.41322],["1978-09-30",2142.14876],["1978-10-01",2340.49587],["1978-10-02",3748.76033],["1978-10-03",3431.40496],["1978-10-04",3669.42149],["1978-10-05",2618.18182],["1978-10-06",2400.0],["1978-10-07",1737.52066],["1978-10-08",1840.66116],["1978-10-09",2122.31405],["1978-10-10",1739.50413],["1978-10-11",3094.21488],["1978-10-12",2836.36364],["1978-10-13",2360.33058],["1978-10-14",1949.75207],["1978-10-15",1735.53719],["1978-10-16",2320.66116],["1978-10-17",1795.04132],["1978-10-18",1735.53719],["1978-10-19",1735.53719],["1978-10-20",1733.55372],["1978-10-21",1763.30579],["1978-10-22",3689.2562],["1978-10-23",3887.60331],["1978-10-24",1834.71074],["1978-10-25",2201.65289],["1978-10-26",2638.01653],["1978-10-27",2459.50413],["1978-10-28",3173.55372],["1978-10-29",2280.99174],["1978-10-30",3689.2562],["1978-10-31",3768.59504],["1978-11-01",3431.40496],["1978-11-02",1789.09091],["1978-11-03",1951.73554],["1978-11-04",1737.52066],["1978-11-05",1737.52066],["1978-11-06",2776.8595],["1978-11-07",2360.33058],["1978-11-08",1943.80165],["1978-11-09",1761.32231],["1978-11-10",2757.02479],["1978-11-11",3014.87603],["1978-11-12",2538.84322],["1978-11-13",4145.45455],["1978-11-14",4244.6281],["1978-11-15",4839.66942],["1978-11-16",4244.6281],["1978-11-17",3867.7686],["1978-11-18",2042.97521],["1978-11-19",2578.5124],["1978-11-20",4304.13223],["1978-11-21",4066.1157],["1978-11-22",4462.80992],["1978-11-23",4323.96694],["1978-11-24",2400.0],["1978-11-25",3510.7438],["1978-11-26",3649.58678],["1978-11-27",4542.14876],["1978-11-28",4145.45455],["1978-11-29",3808.26446],["1978-11-30",3986.77686],["1978-12-01",3629.75207],["1978-12-02",3530.57851],["1978-12-03",4066.1157],["1978-12-04",4066.1157],["1978-12-05",4383.47107],["1978-12-06",5176.8595],["1978-12-07",5077.68643],["1978-12-08",4780.16529],["1978-12-09",3907.43802],["1978-12-10",1771.23967],["1978-12-11",3986.77686],["1978-12-12",4105.78512],["1978-12-13",4423.1405],["1978-12-14",3590.08264],["1978-12-15",4224.79339],["1978-12-16",2657.85124],["1978-12-17",2856.19835],["1978-12-18",4105.78512],["1978-12-19",4085.95041],["1978-12-20",4046.28099],["1978-12-21",4800.0],["1978-12-22",4244.6281],["1978-12-23",3907.43802],["1978-12-24",3133.8843],["1978-12-25",2320.66116],["1978-12-26",4066.1157],["1978-12-27",3609.91736],["1978-12-28",4145.45455],["1978-12-29",3847.93388],["1978-12-30",3907.43802],["1978-12-31",3530.57851],["1979-01-01",5077.68643],["1979-01-02",4125.61983],["1979-01-03",4680.99174],["1979-01-04",4026.44628],["1979-01-05",4026.44628],["1979-01-06",4105.78512],["1979-01-07",3074.38017],["1979-01-08",5038.01653],["1979-01-09",4403.30579],["1979-01-10",4383.47107],["1979-01-11",4304.13223],["1979-01-12",5077.68643],["1979-01-13",4542.14876],["1979-01-14",3669.42149],["1979-01-15",4185.12397],["1979-01-16",4284.29752],["1979-01-17",4522.31405],["1979-01-18",4363.63636],["1979-01-19",3847.93388],["1979-01-20",4125.61983],["1979-01-21",4125.61983],["1979-01-22",4125.61983],["1979-01-23",4244.6281],["1979-01-24",5057.85124],["1979-01-25",4442.97521],["1979-01-26",4938.84298],["1979-01-27",5137.19008],["1979-01-28",5137.19008],["1979-01-29",5196.69421],["1979-01-30",4958.67769],["1979-01-31",4998.34711],["1979-02-01",5077.68643],["1979-02-02",5057.85124],["1979-02-03",5216.52893],["1979-02-04",5216.52893],["1979-02-05",5276.03306],["1979-02-06",5137.19008],["1979-02-07",5137.19008],["1979-02-08",5157.02479],["1979-02-09",5157.02479],["1979-02-10",5176.8595],["1979-02-11",5176.8595],["1979-02-12",5176.8595],["1979-02-13",5176.8595],["1979-02-14",5176.8595],["1979-02-15",5196.69421],["1979-02-16",5196.69421],["1979-02-17",5176.8595],["1979-02-18",5097.52066],["1979-02-19",3828.09917],["1979-02-20",4264.46281],["1979-02-21",5355.3719],["1979-02-22",6585.12397],["1979-02-23",7854.54545],["1979-02-24",5652.89256],["1979-02-25",7616.52893],["1979-02-26",7814.87603],["1979-02-27",7814.87603],["1979-02-28",7715.70248],["1979-03-01",7576.8595],["1979-03-02",7576.8595],["1979-03-03",7418.18182],["1979-03-04",6783.47107],["1979-03-05",6981.81818],["1979-03-06",5454.54545],["1979-03-07",2300.82645],["1979-03-08",3153.71901],["1979-03-09",4423.1405],["1979-03-10",1832.72727],["1979-03-11",1983.47107],["1979-03-12",1880.33058],["1979-03-13",2558.67769],["1979-03-14",3252.89256],["1979-03-15",2538.84322],["1979-03-16",2915.70248],["1979-03-17",3570.24793],["1979-03-18",3431.40496],["1979-03-19",5652.89256],["1979-03-20",6267.7686],["1979-03-21",6664.46281],["1979-03-22",5395.04132],["1979-03-23",4502.47934],["1979-03-24",2638.01653],["1979-03-25",3550.41322],["1979-03-26",5970.24793],["1979-03-27",6188.42975],["1979-03-28",3808.26446],["1979-03-29",6307.43802],["1979-03-30",6049.58678],["1979-03-31",5851.23967],["1979-04-01",6565.28926],["1979-04-02",7517.35537],["1979-04-03",7219.83471],["1979-04-04",7259.50413],["1979-04-05",5771.90083],["1979-04-06",4204.95868],["1979-04-07",3887.60331],["1979-04-08",3609.91736],["1979-04-09",6664.46281],["1979-04-10",6763.63636],["1979-04-11",6664.46281],["1979-04-12",6307.43802],["1979-04-13",3887.60331],["1979-04-14",2776.8595],["1979-04-15",2459.50413],["1979-04-16",3233.05785],["1979-04-17",2479.33884],["1979-04-18",3213.22314],["1979-04-19",3272.72727],["1979-04-20",2459.50413],["1979-04-21",2538.84322],["1979-04-22",2856.19835],["1979-04-23",4026.44628],["1979-04-24",3272.72727],["1979-04-25",2439.66942],["1979-04-26",2578.5124],["1979-04-27",2459.50413],["1979-04-28",2519.00826],["1979-04-29",2459.50413],["1979-04-30",2558.67769],["1979-05-01",2697.52066],["1979-05-02",3768.59504],["1979-05-03",2618.18182],["1979-05-04",2538.84322],["1979-05-05",2836.36364],["1979-05-06",2419.83471],["1979-05-07",3431.40496],["1979-05-08",3252.89256],["1979-05-09",2598.34711],["1979-05-10",2419.83471],["1979-05-11",2419.83471],["1979-05-12",2419.83471],["1979-05-13",2419.83471],["1979-05-14",3114.04959],["1979-05-15",2459.50413],["1979-05-16",2400.0],["1979-05-17",2400.0],["1979-05-18",3867.7686],["1979-05-19",2439.66942],["1979-05-20",2439.66942],["1979-05-21",2439.66942],["1979-05-22",3352.06612],["1979-05-23",3966.94215],["1979-05-24",4185.12397],["1979-05-25",5256.19835],["1979-05-26",3193.38843],["1979-05-27",2796.69421],["1979-05-28",2499.17355],["1979-05-29",2459.50413],["1979-05-30",2459.50413],["1979-05-31",2459.50413],["1979-06-01",2459.50413],["1979-06-02",2459.50413],["1979-06-03",2459.50413],["1979-06-04",2459.50413],["1979-06-05",2459.50413],["1979-06-06",2459.50413],["1979-06-07",2459.50413],["1979-06-08",2459.50413],["1979-06-09",2459.50413],["1979-06-10",2459.50413],["1979-06-11",2459.50413],["1979-06-12",2499.17355],["1979-06-13",3431.40496],["1979-06-14",3649.58678],["1979-06-15",3709.09091],["1979-06-16",2419.83471],["1979-06-17",2439.66942],["1979-06-18",2737.19008],["1979-06-19",2419.83471],["1979-06-20",2419.83471],["1979-06-21",3153.71901],["1979-06-22",3530.57851],["1979-06-23",3411.57025],["1979-06-24",3312.39669],["1979-06-25",2419.83471],["1979-06-26",3451.23967],["1979-06-27",3471.07438],["1979-06-28",3451.23967],["1979-06-29",3728.92562],["1979-06-30",4641.32231],["1979-07-01",3530.57851],["1979-07-02",3788.42975],["1979-07-03",3292.56198],["1979-07-04",2618.18182],["1979-07-05",4740.49587],["1979-07-06",3709.09091],["1979-07-07",4046.28099],["1979-07-08",3768.59504],["1979-07-09",5097.52066],["1979-07-10",3689.2562],["1979-07-11",4482.64463],["1979-07-12",3510.7438],["1979-07-13",4780.16529],["1979-07-14",5315.70248],["1979-07-15",2836.36364],["1979-07-16",4581.8177],["1979-07-17",2657.85124],["1979-07-18",2598.34711],["1979-07-19",2400.0],["1979-07-20",2419.83471],["1979-07-21",3034.71099],["1979-07-22",2677.68595],["1979-07-23",3828.09917],["1979-07-24",4919.00826],["1979-07-25",4224.79339],["1979-07-26",4323.96694],["1979-07-27",4502.47934],["1979-07-28",4978.5124],["1979-07-29",6545.45455],["1979-07-30",6228.09917],["1979-07-31",5196.69421],["1979-08-01",3371.90083],["1979-08-02",5414.87603],["1979-08-03",4125.61983],["1979-08-04",3391.73554],["1979-08-05",2459.50413],["1979-08-06",5613.22314],["1979-08-07",5712.39669],["1979-08-08",4244.6281],["1979-08-09",3490.90909],["1979-08-10",2419.83471],["1979-08-11",2419.83471],["1979-08-12",2419.83471],["1979-08-13",2419.83471],["1979-08-14",2419.83471],["1979-08-15",2419.83471],["1979-08-16",2796.69421],["1979-08-17",2419.83471],["1979-08-18",2419.83471],["1979-08-19",2419.83471],["1979-08-20",2419.83471],["1979-08-21",2459.50413],["1979-08-22",2459.50413],["1979-08-23",2459.50413],["1979-08-24",2459.50413],["1979-08-25",2459.50413],["1979-08-26",2757.02479],["1979-08-27",4839.66942],["1979-08-28",2519.00826],["1979-08-29",2459.50413],["1979-08-30",2459.50413],["1979-08-31",2459.50413],["1979-09-01",2459.50413],["1979-09-02",2459.50413],["1979-09-03",2459.50413],["1979-09-04",3808.26446],["1979-09-05",3193.38843],["1979-09-06",3609.91736],["1979-09-07",2439.66942],["1979-09-08",2439.66942],["1979-09-09",3213.22314],["1979-09-10",3054.54545],["1979-09-11",3054.54545],["1979-09-12",2400.0],["1979-09-13",2439.66942],["1979-09-14",2439.66942],["1979-09-15",2439.66942],["1979-09-16",2439.66942],["1979-09-17",2439.66942],["1979-09-18",2479.33884],["1979-09-19",2439.66942],["1979-09-20",2459.50413],["1979-09-21",2439.66942],["1979-09-22",2419.83471],["1979-09-23",2419.83471],["1979-09-24",2895.86777],["1979-09-25",4601.65289],["1979-09-26",4026.44628],["1979-09-27",3530.57851],["1979-09-28",2459.50413],["1979-09-29",2459.50413],["1979-09-30",2459.50413],["1979-10-01",2479.33884],["1979-10-02",3689.2562],["1979-10-03",2181.81818],["1979-10-04",1763.30579],["1979-10-05",1763.30579],["1979-10-06",1918.01653],["1979-10-07",1763.30579],["1979-10-08",4204.95868],["1979-10-09",1800.99174],["1979-10-10",5335.53719],["1979-10-11",5276.03306],["1979-10-12",5256.19835],["1979-10-13",2836.36364],["1979-10-14",1800.99174],["1979-10-15",1840.66116],["1979-10-16",2062.80992],["1979-10-17",1789.09091],["1979-10-18",1763.30579],["1979-10-19",1814.87603],["1979-10-20",2023.1405],["1979-10-21",1763.30579],["1979-10-22",3312.39669],["1979-10-23",3054.54545],["1979-10-24",1866.44628],["1979-10-25",1826.77686],["1979-10-26",1775.20661],["1979-10-27",3094.21488],["1979-10-28",5414.87603],["1979-10-29",6942.14876],["1979-10-30",4998.34711],["1979-10-31",4026.44628],["1979-11-01",6069.42197],["1979-11-02",3391.73554],["1979-11-03",1814.87603],["1979-11-04",1814.87603],["1979-11-05",3352.06612],["1979-11-06",5752.06612],["1979-11-07",4046.28099],["1979-11-08",4066.1157],["1979-11-09",3252.89256],["1979-11-10",2519.00826],["1979-11-11",1789.09091],["1979-11-12",2737.19008],["1979-11-13",3371.90083],["1979-11-14",2816.52893],["1979-11-15",1852.56198],["1979-11-16",3709.09091],["1979-11-17",1775.20661],["1979-11-18",1775.20661],["1979-11-19",5514.04959],["1979-11-20",6545.45455],["1979-11-21",5712.39669],["1979-11-22",1943.80165],["1979-11-23",1775.20661],["1979-11-24",3153.71901],["1979-11-25",2023.1405],["1979-11-26",3213.22314],["1979-11-27",6684.29752],["1979-11-28",6723.96694],["1979-11-29",6743.80165],["1979-11-30",7894.21488],["1979-12-01",5851.23967],["1979-12-02",4780.16529],["1979-12-03",6228.09917],["1979-12-04",5355.3719],["1979-12-05",4085.95041],["1979-12-06",6426.44628],["1979-12-07",5831.40496],["1979-12-08",1904.13223],["1979-12-09",2895.86777],["1979-12-10",6763.63636],["1979-12-11",5494.21488],["1979-12-12",4700.82645],["1979-12-13",5533.8843],["1979-12-14",3927.27273],["1979-12-15",3133.8843],["1979-12-16",1711.73554],["1979-12-17",5613.22314],["1979-12-18",3233.05785],["1979-12-19",3034.71099],["1979-12-20",3490.90909],["1979-12-21",4680.99174],["1979-12-22",2618.18182],["1979-12-23",2856.19835],["1979-12-24",1840.66116],["1979-12-25",1840.66116],["1979-12-26",4542.14876],["1979-12-27",3292.56198],["1979-12-28",5196.69421],["1979-12-29",3828.09917],["1979-12-30",2042.97521],["1979-12-31",4165.28926],["1980-01-01",1983.47107],["1980-01-02",4244.6281],["1980-01-03",5831.40496],["1980-01-04",2955.3719],["1980-01-05",4780.16529],["1980-01-06",4323.96694],["1980-01-07",6406.61157],["1980-01-08",6406.61157],["1980-01-09",6307.43802],["1980-01-10",5613.22314],["1980-01-11",6029.75207],["1980-01-12",5414.87603],["1980-01-13",1789.09091],["1980-01-14",3867.7686],["1980-01-15",1789.09091],["1980-01-16",6089.2562],["1980-01-17",4343.80165],["1980-01-18",6664.46281],["1980-01-19",2598.34711],["1980-01-20",2975.20661],["1980-01-21",6148.76033],["1980-01-22",5910.7438],["1980-01-23",2519.00826],["1980-01-24",2340.49587],["1980-01-25",2340.49587],["1980-01-26",2895.86777],["1980-01-27",1971.57025],["1980-01-28",6069.42197],["1980-01-29",7239.66942],["1980-01-30",6823.1405],["1980-01-31",6247.93388],["1980-02-01",5950.41322],["1980-02-02",2479.33884],["1980-02-03",2380.16529],["1980-02-04",4363.63636],["1980-02-05",4006.61157],["1980-02-06",4542.14876],["1980-02-07",4621.4876],["1980-02-08",6664.46281],["1980-02-09",4879.33884],["1980-02-10",3867.7686],["1980-02-11",5930.57851],["1980-02-12",4462.80992],["1980-02-13",6247.93388],["1980-02-14",5395.04132],["1980-02-15",4740.49587],["1980-02-16",5018.18182],["1980-02-17",3173.55372],["1980-02-18",3451.23967],["1980-02-19",6128.92562],["1980-02-20",6366.94215],["1980-02-21",6585.12397],["1980-02-22",7358.67769],["1980-02-23",4839.66942],["1980-02-24",2618.18182],["1980-02-25",4343.80165],["1980-02-26",1983.47107],["1980-02-27",2975.20661],["1980-02-28",3133.8843],["1980-02-29",2975.20661],["1980-03-01",2023.1405],["1980-03-02",1789.09091],["1980-03-03",3689.2562],["1980-03-04",6624.79339],["1980-03-05",6505.78512],["1980-03-06",6604.95868],["1980-03-07",4839.66942],["1980-03-08",4879.33884],["1980-03-09",4403.30579],["1980-03-10",5295.86777],["1980-03-11",4760.33058],["1980-03-12",4403.30579],["1980-03-13",2300.82645],["1980-03-14",1800.99174],["1980-03-15",1800.99174],["1980-03-16",1789.09091],["1980-03-17",1814.87603],["1980-03-18",1775.20661],["1980-03-19",3391.73554],["1980-03-20",1814.87603],["1980-03-21",2499.17355],["1980-03-22",1800.99174],["1980-03-23",1800.99174],["1980-03-24",3173.55372],["1980-03-25",3907.43802],["1980-03-26",2915.70248],["1980-03-27",3649.58678],["1980-03-28",2776.8595],["1980-03-29",1737.52066],["1980-03-30",1737.52066],["1980-03-31",5395.04132],["1980-04-01",3391.73554],["1980-04-02",2439.66942],["1980-04-03",1723.63636],["1980-04-04",2280.99174],["1980-04-05",2519.00826],["1980-04-06",1789.09091],["1980-04-07",4224.79339],["1980-04-08",3709.09091],["1980-04-09",3014.87603],["1980-04-10",4343.80165],["1980-04-11",2876.03306],["1980-04-12",2241.32231],["1980-04-13",3570.24793],["1980-04-14",3887.60331],["1980-04-15",3371.90083],["1980-04-16",4423.1405],["1980-04-17",2578.5124],["1980-04-18",3034.71099],["1980-04-19",1775.20661],["1980-04-20",1749.42149],["1980-04-21",1840.66116],["1980-04-22",2320.66116],["1980-04-23",2439.66942],["1980-04-24",2201.65289],["1980-04-25",2320.66116],["1980-04-26",1826.77686],["1980-04-27",1826.77686],["1980-04-28",2241.32231],["1980-04-29",3867.7686],["1980-04-30",1775.20661],["1980-05-01",1763.30579],["1980-05-02",1775.20661],["1980-05-03",1711.73554],["1980-05-04",1711.73554],["1980-05-05",1723.63636],["1980-05-06",2975.20661],["1980-05-07",1737.52066],["1980-05-08",1685.95041],["1980-05-09",1723.63636],["1980-05-10",1711.73554],["1980-05-11",1763.30579],["1980-05-12",1723.63636],["1980-05-13",1737.52066],["1980-05-14",1775.20661],["1980-05-15",1723.63636],["1980-05-16",1763.30579],["1980-05-17",2975.20661],["1980-05-18",2757.02479],["1980-05-19",3847.93388],["1980-05-20",1800.99174],["1980-05-21",2578.5124],["1980-05-22",2340.49587],["1980-05-23",1957.68595],["1980-05-24",2181.81818],["1980-05-25",2082.64463],["1980-05-26",2519.00826],["1980-05-27",1763.30579],["1980-05-28",1800.99174],["1980-05-29",2181.81818],["1980-05-30",2340.49587],["1980-05-31",2261.15702],["1980-06-01",1800.99174],["1980-06-02",1918.01653],["1980-06-03",1866.44628],["1980-06-04",2380.16529],["1980-06-05",2340.49587],["1980-06-06",2975.20661],["1980-06-07",2102.47934],["1980-06-08",2201.65289],["1980-06-09",3510.7438],["1980-06-10",2915.70248],["1980-06-11",2519.00826],["1980-06-12",3034.71099],["1980-06-13",2776.8595],["1980-06-14",2320.66116],["1980-06-15",2161.98347],["1980-06-16",3133.8843],["1980-06-17",2618.18182],["1980-06-18",2300.82645],["1980-06-19",2042.97521],["1980-06-20",1749.42149],["1980-06-21",1763.30579],["1980-06-22",1814.87603],["1980-06-23",2737.19008],["1980-06-24",3352.06612],["1980-06-25",1711.73554],["1980-06-26",1866.44628],["1980-06-27",3074.38017],["1980-06-28",3213.22314],["1980-06-29",2181.81818],["1980-06-30",1971.57025],["1980-07-01",2995.04132],["1980-07-02",2876.03306],["1980-07-03",2300.82645],["1980-07-04",1800.99174],["1980-07-05",2181.81818],["1980-07-06",2757.02479],["1980-07-07",3748.76033],["1980-07-08",2360.33058],["1980-07-09",3213.22314],["1980-07-10",3332.2314],["1980-07-11",2578.5124],["1980-07-12",3133.8843],["1980-07-13",2102.47934],["1980-07-14",3074.38017],["1980-07-15",3094.21488],["1980-07-16",1685.95041],["1980-07-17",1737.52066],["1980-07-18",2895.86777],["1980-07-19",2280.99174],["1980-07-20",2241.32231],["1980-07-21",2657.85124],["1980-07-22",2816.52893],["1980-07-23",3173.55372],["1980-07-24",2558.67769],["1980-07-25",2499.17355],["1980-07-26",1634.38017],["1980-07-27",3629.75207],["1980-07-28",2638.01653],["1980-07-29",3292.56198],["1980-07-30",3352.06612],["1980-07-31",2955.3719],["1980-08-01",1672.06612],["1980-08-02",2499.17355],["1980-08-03",1775.20661],["1980-08-04",2003.30579],["1980-08-05",3510.7438],["1980-08-06",2677.68595],["1980-08-07",3371.90083],["1980-08-08",3371.90083],["1980-08-09",4105.78512],["1980-08-10",4145.45455],["1980-08-11",3550.41322],["1980-08-12",3728.92562],["1980-08-13",3728.92562],["1980-08-14",3292.56198],["1980-08-15",3173.55372],["1980-08-16",2995.04132],["1980-08-17",3153.71901],["1980-08-18",3530.57851],["1980-08-19",2697.52066],["1980-08-20",2677.68595],["1980-08-21",1711.73554],["1980-08-22",3629.75207],["1980-08-23",3411.57025],["1980-08-24",2876.03306],["1980-08-25",3590.08264],["1980-08-26",3629.75207],["1980-08-27",3808.26446],["1980-08-28",3808.26446],["1980-08-29",3927.27273],["1980-08-30",3352.06612],["1980-08-31",4066.1157],["1980-09-01",2915.70248],["1980-09-02",3947.10744],["1980-09-03",3986.77686],["1980-09-04",3788.42975],["1980-09-05",3371.90083],["1980-09-06",3689.2562],["1980-09-07",3669.42149],["1980-09-08",3292.56198],["1980-09-09",2578.5124],["1980-09-10",3371.90083],["1980-09-11",2360.33058],["1980-09-12",2697.52066],["1980-09-13",3074.38017],["1980-09-14",3530.57851],["1980-09-15",3133.8843],["1980-09-16",3133.8843],["1980-09-17",3252.89256],["1980-09-18",3629.75207],["1980-09-19",3649.58678],["1980-09-20",3074.38017],["1980-09-21",1852.56198],["1980-09-22",3570.24793],["1980-09-23",3629.75207],["1980-09-24",3530.57851],["1980-09-25",3867.7686],["1980-09-26",3371.90083],["1980-09-27",3808.26446],["1980-09-28",2380.16529],["1980-09-29",4046.28099],["1980-09-30",2419.83471],["1980-10-01",1765.28926],["1980-10-02",2380.16529],["1980-10-03",4502.47934],["1980-10-04",4125.61983],["1980-10-05",1781.15702],["1980-10-06",3411.57025],["1980-10-07",3431.40496],["1980-10-08",3867.7686],["1980-10-09",6168.59504],["1980-10-10",6624.79339],["1980-10-11",1743.47107],["1980-10-12",1741.4876],["1980-10-13",1739.50413],["1980-10-14",3768.59504],["1980-10-15",2102.47934],["1980-10-16",3352.06612],["1980-10-17",2439.66942],["1980-10-18",2340.49587],["1980-10-19",1816.8595],["1980-10-20",2181.81818],["1980-10-21",2181.81818],["1980-10-22",2161.98347],["1980-10-23",5117.35537],["1980-10-24",5752.06612],["1980-10-25",2836.36364],["1980-10-26",2538.84322],["1980-10-27",4482.64463],["1980-10-28",4125.61983],["1980-10-29",5553.71901],["1980-10-30",4502.47934],["1980-10-31",5414.87603],["1980-11-01",1850.57851],["1980-11-02",1753.38843],["1980-11-03",3927.27273],["1980-11-04",4145.45455],["1980-11-05",3570.24793],["1980-11-06",3828.09917],["1980-11-07",4284.29752],["1980-11-08",2459.50413],["1980-11-09",1773.22314],["1980-11-10",3054.54545],["1980-11-11",2935.53719],["1980-11-12",2221.4876],["1980-11-13",2955.3719],["1980-11-14",3709.09091],["1980-11-15",3411.57025],["1980-11-16",3530.57851],["1980-11-17",4085.95041],["1980-11-18",2876.03306],["1980-11-19",2955.3719],["1980-11-20",2776.8595],["1980-11-21",3629.75207],["1980-11-22",2538.84322],["1980-11-23",2400.0],["1980-11-24",1751.40496],["1980-11-25",2757.02479],["1980-11-26",3808.26446],["1980-11-27",1943.80165],["1980-11-28",1749.42149],["1980-11-29",1749.42149],["1980-11-30",1749.42149],["1980-12-01",3728.92562],["1980-12-02",3748.76033],["1980-12-03",2935.53719],["1980-12-04",2261.15702],["1980-12-05",3947.10744],["1980-12-06",3768.59504],["1980-12-07",2023.1405],["1980-12-08",1888.26446],["1980-12-09",3709.09091],["1980-12-10",3411.57025],["1980-12-11",2142.14876],["1980-12-12",1743.47107],["1980-12-13",1751.40496],["1980-12-14",1751.40496],["1980-12-15",1735.53719],["1980-12-16",1820.82645],["1980-12-17",1755.3719],["1980-12-18",2201.65289],["1980-12-19",2161.98347],["1980-12-20",2062.80992],["1980-12-21",1848.59504],["1980-12-22",1908.09917],["1980-12-23",1981.4876],["1980-12-24",1749.42149],["1980-12-25",1747.43802],["1980-12-26",1747.43802],["1980-12-27",1747.43802],["1980-12-28",1816.8595],["1980-12-29",1753.38843],["1980-12-30",1753.38843],["1980-12-31",1751.40496],["1981-01-01",1753.38843],["1981-01-02",1933.8843],["1981-01-03",1759.33884],["1981-01-04",1830.7438],["1981-01-05",2241.32231],["1981-01-06",2499.17355],["1981-01-07",2280.99174],["1981-01-08",2400.0],["1981-01-09",2003.30579],["1981-01-10",1751.40496],["1981-01-11",1818.84298],["1981-01-12",2280.99174],["1981-01-13",1783.1405],["1981-01-14",1753.38843],["1981-01-15",1755.3719],["1981-01-16",1751.40496],["1981-01-17",1751.40496],["1981-01-18",1753.38843],["1981-01-19",1749.42149],["1981-01-20",1755.3719],["1981-01-21",1753.38843],["1981-01-22",2042.97521],["1981-01-23",1783.1405],["1981-01-24",2757.02479],["1981-01-25",1836.69421],["1981-01-26",2380.16529],["1981-01-27",2717.35537],["1981-01-28",3471.07438],["1981-01-29",3709.09091],["1981-01-30",4145.45455],["1981-01-31",4145.45455],["1981-02-01",2300.82645],["1981-02-02",3728.92562],["1981-02-03",3947.10744],["1981-02-04",2895.86777],["1981-02-05",4046.28099],["1981-02-06",4066.1157],["1981-02-07",4085.95041],["1981-02-08",3094.21488],["1981-02-09",2895.86777],["1981-02-10",2876.03306],["1981-02-11",3391.73554],["1981-02-12",2122.31405],["1981-02-13",3768.59504],["1981-02-14",4145.45455],["1981-02-15",2995.04132],["1981-02-16",2201.65289],["1981-02-17",2717.35537],["1981-02-18",1757.35537],["1981-02-19",2895.86777],["1981-02-20",2836.36364],["1981-02-21",2082.64463],["1981-02-22",1743.47107],["1981-02-23",3213.22314],["1981-02-24",2796.69421],["1981-02-25",2598.34711],["1981-02-26",2221.4876],["1981-02-27",3828.09917],["1981-02-28",1804.95868],["1981-03-01",2221.4876],["1981-03-02",1818.84298],["1981-03-03",3748.76033],["1981-03-04",3272.72727],["1981-03-05",3431.40496],["1981-03-06",3332.2314],["1981-03-07",3034.71099],["1981-03-08",3252.89256],["1981-03-09",2082.64463],["1981-03-10",2161.98347],["1981-03-11",1967.60331],["1981-03-12",2856.19835],["1981-03-13",1977.52066],["1981-03-14",1747.43802],["1981-03-15",1751.40496],["1981-03-16",2082.64463],["1981-03-17",1783.1405],["1981-03-18",3490.90909],["1981-03-19",3153.71901],["1981-03-20",2181.81818],["1981-03-21",2419.83471],["1981-03-22",1812.89256],["1981-03-23",3689.2562],["1981-03-24",4561.98347],["1981-03-25",4958.67769],["1981-03-26",4601.65289],["1981-03-27",4522.31405],["1981-03-28",2400.0],["1981-03-29",1804.95868],["1981-03-30",2062.80992],["1981-03-31",1731.57025],["1981-04-01",1733.55372],["1981-04-02",1965.61983],["1981-04-03",3510.7438],["1981-04-04",2360.33058],["1981-04-05",2161.98347],["1981-04-06",4641.32231],["1981-04-07",4680.99174],["1981-04-08",4958.67769],["1981-04-09",3590.08264],["1981-04-10",4661.15702],["1981-04-11",2062.80992],["1981-04-12",1771.23967],["1981-04-13",2102.47934],["1981-04-14",1872.39669],["1981-04-15",1943.80165],["1981-04-16",1747.43802],["1981-04-17",2836.36364],["1981-04-18",3074.38017],["1981-04-19",1779.17355],["1981-04-20",1983.47107],["1981-04-21",1957.68595],["1981-04-22",1773.22314],["1981-04-23",1914.04959],["1981-04-24",2519.00826],["1981-04-25",2023.1405],["1981-04-26",1779.17355],["1981-04-27",1806.94215],["1981-04-28",2023.1405],["1981-04-29",1975.53719],["1981-04-30",1838.67769],["1981-05-01",1791.07438],["1981-05-02",2102.47934],["1981-05-03",2280.99174],["1981-05-04",2280.99174],["1981-05-05",2320.66116],["1981-05-06",2439.66942],["1981-05-07",2003.30579],["1981-05-08",2161.98347],["1981-05-09",2122.31405],["1981-05-10",1900.16529],["1981-05-11",2102.47934],["1981-05-12",2023.1405],["1981-05-13",1886.28099],["1981-05-14",3292.56198],["1981-05-15",3649.58678],["1981-05-16",1793.05785],["1981-05-17",1791.07438],["1981-05-18",1787.10744],["1981-05-19",2380.16529],["1981-05-20",1949.75207],["1981-05-21",2102.47934],["1981-05-22",3213.22314],["1981-05-23",1814.87603],["1981-05-24",1812.89256],["1981-05-25",1810.90909],["1981-05-26",2340.49587],["1981-05-27",1759.33884],["1981-05-28",1757.35537],["1981-05-29",2003.30579],["1981-05-30",1745.45455],["1981-05-31",1793.05785],["1981-06-01",2796.69421],["1981-06-02",2280.99174],["1981-06-03",2102.47934],["1981-06-04",3213.22314],["1981-06-05",2122.31405],["1981-06-06",1848.59504],["1981-06-07",1735.53719],["1981-06-08",1735.53719],["1981-06-09",3173.55372],["1981-06-10",2201.65289],["1981-06-11",2638.01653],["1981-06-12",1725.61983],["1981-06-13",1723.63636],["1981-06-14",1723.63636],["1981-06-15",1969.58678],["1981-06-16",1802.97521],["1981-06-17",3114.04959],["1981-06-18",2776.8595],["1981-06-19",2201.65289],["1981-06-20",1898.18182],["1981-06-21",1757.35537],["1981-06-22",2201.65289],["1981-06-23",2062.80992],["1981-06-24",1755.3719],["1981-06-25",2003.30579],["1981-06-26",1983.47107],["1981-06-27",2161.98347],["1981-06-28",1759.33884],["1981-06-29",2876.03306],["1981-06-30",2400.0],["1981-07-01",2876.03306],["1981-07-02",3550.41322],["1981-07-03",2796.69421],["1981-07-04",2776.8595],["1981-07-05",2796.69421],["1981-07-06",2876.03306],["1981-07-07",2935.53719],["1981-07-08",2935.53719],["1981-07-09",2975.20661],["1981-07-10",2181.81818],["1981-07-11",3728.92562],["1981-07-12",3709.09091],["1981-07-13",4780.16529],["1981-07-14",3431.40496],["1981-07-15",3391.73554],["1981-07-16",3352.06612],["1981-07-17",4026.44628],["1981-07-18",3451.23967],["1981-07-19",1957.68595],["1981-07-20",4343.80165],["1981-07-21",4085.95041],["1981-07-22",3451.23967],["1981-07-23",3927.27273],["1981-07-24",3431.40496],["1981-07-25",1737.52066],["1981-07-26",1892.2314],["1981-07-27",2380.16529],["1981-07-28",2618.18182],["1981-07-29",4264.46281],["1981-07-30",2955.3719],["1981-07-31",3510.7438],["1981-08-01",3530.57851],["1981-08-02",2638.01653],["1981-08-03",2776.8595],["1981-08-04",3292.56198],["1981-08-05",3312.39669],["1981-08-06",2558.67769],["1981-08-07",2955.3719],["1981-08-08",2459.50413],["1981-08-09",2717.35537],["1981-08-10",2717.35537],["1981-08-11",3550.41322],["1981-08-12",3332.2314],["1981-08-13",3332.2314],["1981-08-14",2042.97521],["1981-08-15",2439.66942],["1981-08-16",3094.21488],["1981-08-17",3252.89256],["1981-08-18",3173.55372],["1981-08-19",3530.57851],["1981-08-20",4046.28099],["1981-08-21",3431.40496],["1981-08-22",2935.53719],["1981-08-23",1808.92562],["1981-08-24",2935.53719],["1981-08-25",2598.34711],["1981-08-26",4006.61157],["1981-08-27",3471.07438],["1981-08-28",3669.42149],["1981-08-29",4621.4876],["1981-08-30",4383.47107],["1981-08-31",4145.45455],["1981-09-01",4066.1157],["1981-09-02",4700.82645],["1981-09-03",3927.27273],["1981-09-04",3709.09091],["1981-09-05",2221.4876],["1981-09-06",2856.19835],["1981-09-07",2201.65289],["1981-09-08",3292.56198],["1981-09-09",3907.43802],["1981-09-10",4105.78512],["1981-09-11",4978.5124],["1981-09-12",3689.2562],["1981-09-13",2915.70248],["1981-09-14",5176.8595],["1981-09-15",5593.38843],["1981-09-16",6644.6281],["1981-09-17",6426.44628],["1981-09-18",6743.80165],["1981-09-19",7041.32231],["1981-09-20",6902.47934],["1981-09-21",6743.80165],["1981-09-22",4919.00826],["1981-09-23",4462.80992],["1981-09-24",5613.22314],["1981-09-25",5018.18182],["1981-09-26",3510.7438],["1981-09-27",1723.63636],["1981-09-28",5137.19008],["1981-09-29",3689.2562],["1981-09-30",4244.6281],["1981-10-01",4006.61157],["1981-10-02",3312.39669],["1981-10-03",1737.52066],["1981-10-04",2459.50413],["1981-10-05",3748.76033],["1981-10-06",3689.2562],["1981-10-07",4165.28926],["1981-10-08",3213.22314],["1981-10-09",3590.08264],["1981-10-10",2300.82645],["1981-10-11",2657.85124],["1981-10-12",2876.03306],["1981-10-13",3748.76033],["1981-10-14",4561.98347],["1981-10-15",3391.73554],["1981-10-16",3233.05785],["1981-10-17",1713.71901],["1981-10-18",2380.16529],["1981-10-19",2479.33884],["1981-10-20",2479.33884],["1981-10-21",2400.0],["1981-10-22",3371.90083],["1981-10-23",3312.39669],["1981-10-24",2261.15702],["1981-10-25",1749.42149],["1981-10-26",3193.38843],["1981-10-27",1868.42975],["1981-10-28",2102.47934],["1981-10-29",2161.98347],["1981-10-30",2578.5124],["1981-10-31",2082.64463],["1981-11-01",1725.61983],["1981-11-02",3609.91736],["1981-11-03",2340.49587],["1981-11-04",2042.97521],["1981-11-05",2538.84322],["1981-11-06",3768.59504],["1981-11-07",1856.52893],["1981-11-08",1737.52066],["1981-11-09",2300.82645],["1981-11-10",3471.07438],["1981-11-11",3530.57851],["1981-11-12",3966.94215],["1981-11-13",2003.30579],["1981-11-14",2320.66116],["1981-11-15",2241.32231],["1981-11-16",2816.52893],["1981-11-17",2241.32231],["1981-11-18",2003.30579],["1981-11-19",3114.04959],["1981-11-20",3272.72727],["1981-11-21",2558.67769],["1981-11-22",1725.61983],["1981-11-23",2955.3719],["1981-11-24",2479.33884],["1981-11-25",2003.30579],["1981-11-26",2280.99174],["1981-11-27",2300.82645],["1981-11-28",1820.82645],["1981-11-29",1725.61983],["1981-11-30",2519.00826],["1981-12-01",2816.52893],["1981-12-02",3371.90083],["1981-12-03",2836.36364],["1981-12-04",2757.02479],["1981-12-05",2459.50413],["1981-12-06",1725.61983],["1981-12-07",2757.02479],["1981-12-08",2519.00826],["1981-12-09",1844.6281],["1981-12-10",1701.81818],["1981-12-11",2201.65289],["1981-12-12",2677.68595],["1981-12-13",1868.42975],["1981-12-14",3709.09091],["1981-12-15",2836.36364],["1981-12-16",3352.06612],["1981-12-17",3689.2562],["1981-12-18",3133.8843],["1981-12-19",3847.93388],["1981-12-20",1773.22314],["1981-12-21",3669.42149],["1981-12-22",2479.33884],["1981-12-23",1892.2314],["1981-12-24",1916.03306],["1981-12-25",1737.52066],["1981-12-26",1737.52066],["1981-12-27",1737.52066],["1981-12-28",2479.33884],["1981-12-29",2479.33884],["1981-12-30",2459.50413],["1981-12-31",2042.97521],["1982-01-01",1737.52066],["1982-01-02",1773.22314],["1982-01-03",1737.52066],["1982-01-04",2836.36364],["1982-01-05",3471.07438],["1982-01-06",2400.0],["1982-01-07",3689.2562],["1982-01-08",2895.86777],["1982-01-09",1892.2314],["1982-01-10",1713.71901],["1982-01-11",3054.54545],["1982-01-12",3808.26446],["1982-01-13",3054.54545],["1982-01-14",2876.03306],["1982-01-15",2975.20661],["1982-01-16",1737.52066],["1982-01-17",1880.33058],["1982-01-18",2003.30579],["1982-01-19",2995.04132],["1982-01-20",2796.69421],["1982-01-21",3391.73554],["1982-01-22",3014.87603],["1982-01-23",2380.16529],["1982-01-24",2895.86777],["1982-01-25",2657.85124],["1982-01-26",3074.38017],["1982-01-27",3352.06612],["1982-01-28",3193.38843],["1982-01-29",3133.8843],["1982-01-30",1983.47107],["1982-01-31",2300.82645],["1982-02-01",6128.92562],["1982-02-02",8052.89256],["1982-02-03",7180.16529],["1982-02-04",7993.38843],["1982-02-05",8211.57025],["1982-02-06",2697.52066],["1982-02-07",1856.52893],["1982-02-08",5077.68643],["1982-02-09",4879.33884],["1982-02-10",5137.19008],["1982-02-11",5692.56198],["1982-02-12",6426.44628],["1982-02-13",3649.58678],["1982-02-14",2320.66116],["1982-02-15",2737.19008],["1982-02-16",5633.05785],["1982-02-17",5494.21488],["1982-02-18",4680.99174],["1982-02-19",3054.54545],["1982-02-20",7457.85124],["1982-02-21",6148.76033],["1982-02-22",6426.44628],["1982-02-23",4760.33058],["1982-02-24",5990.08264],["1982-02-25",7180.16529],["1982-02-26",7319.00826],["1982-02-27",2697.52066],["1982-02-28",2340.49587],["1982-03-01",1773.22314],["1982-03-02",3094.21488],["1982-03-03",3252.89256],["1982-03-04",3966.94215],["1982-03-05",4542.14876],["1982-03-06",3471.07438],["1982-03-07",2062.80992],["1982-03-08",2816.52893],["1982-03-09",2836.36364],["1982-03-10",4026.44628],["1982-03-11",3193.38843],["1982-03-12",4145.45455],["1982-03-13",3332.2314],["1982-03-14",2995.04132],["1982-03-15",3689.2562],["1982-03-16",4304.13223],["1982-03-17",3907.43802],["1982-03-18",4284.29752],["1982-03-19",2717.35537],["1982-03-20",3371.90083],["1982-03-21",1868.42975],["1982-03-22",2717.35537],["1982-03-23",1713.71901],["1982-03-24",1713.71901],["1982-03-25",2161.98347],["1982-03-26",1975.53719],["1982-03-27",1904.13223],["1982-03-28",2161.98347],["1982-03-29",2598.34711],["1982-03-30",3709.09091],["1982-03-31",3371.90083],["1982-04-01",2638.01653],["1982-04-02",2181.81818],["1982-04-03",1749.42149],["1982-04-04",1749.42149],["1982-04-05",3074.38017],["1982-04-06",2400.0],["1982-04-07",5494.21488],["1982-04-08",7140.49587],["1982-04-09",6485.95041],["1982-04-10",5851.23967],["1982-04-11",4046.28099],["1982-04-12",4740.49587],["1982-04-13",5732.2314],["1982-04-14",5176.8595],["1982-04-15",6485.95041],["1982-04-16",6307.43802],["1982-04-17",4700.82645],["1982-04-18",6228.09917],["1982-04-19",5315.70248],["1982-04-20",5375.20661],["1982-04-21",5712.39669],["1982-04-22",5375.20661],["1982-04-23",5970.24793],["1982-04-24",3431.40496],["1982-04-25",2618.18182],["1982-04-26",4879.33884],["1982-04-27",4066.1157],["1982-04-28",4363.63636],["1982-04-29",5633.05785],["1982-04-30",4304.13223],["1982-05-01",3490.90909],["1982-05-02",2340.49587],["1982-05-03",3153.71901],["1982-05-04",2856.19835],["1982-05-05",5018.18182],["1982-05-06",3292.56198],["1982-05-07",3451.23967],["1982-05-08",2320.66116],["1982-05-09",2280.99174],["1982-05-10",2578.5124],["1982-05-11",2519.00826],["1982-05-12",3114.04959],["1982-05-13",3530.57851],["1982-05-14",4740.49587],["1982-05-15",1844.6281],["1982-05-16",1773.22314],["1982-05-17",5018.18182],["1982-05-18",3748.76033],["1982-05-19",3193.38843],["1982-05-20",4819.83471],["1982-05-21",4680.99174],["1982-05-22",2221.4876],["1982-05-23",2102.47934],["1982-05-24",3947.10744],["1982-05-25",3292.56198],["1982-05-26",2280.99174],["1982-05-27",2400.0],["1982-05-28",2757.02479],["1982-05-29",2320.66116],["1982-05-30",2995.04132],["1982-05-31",1844.6281],["1982-06-01",2995.04132],["1982-06-02",2400.0],["1982-06-03",2280.99174],["1982-06-04",3034.71099],["1982-06-05",1868.42975],["1982-06-06",3947.10744],["1982-06-07",3352.06612],["1982-06-08",3490.90909],["1982-06-09",3173.55372],["1982-06-10",3292.56198],["1982-06-11",3332.2314],["1982-06-12",2201.65289],["1982-06-13",2221.4876],["1982-06-14",2856.19835],["1982-06-15",3252.89256],["1982-06-16",2915.70248],["1982-06-17",1925.95041],["1982-06-18",2201.65289],["1982-06-19",2955.3719],["1982-06-20",2142.14876],["1982-06-21",4284.29752],["1982-06-22",3907.43802],["1982-06-23",2876.03306],["1982-06-24",2677.68595],["1982-06-25",2995.04132],["1982-06-26",1900.16529],["1982-06-27",1896.19835],["1982-06-28",1894.21488],["1982-06-29",3213.22314],["1982-06-30",3728.92562],["1982-07-01",2876.03306],["1982-07-02",2519.00826],["1982-07-03",2023.1405],["1982-07-04",1864.46281],["1982-07-05",2161.98347],["1982-07-06",2598.34711],["1982-07-07",2082.64463],["1982-07-08",2360.33058],["1982-07-09",2598.34711],["1982-07-10",1814.87603],["1982-07-11",1800.99174],["1982-07-12",2876.03306],["1982-07-13",2598.34711],["1982-07-14",2955.3719],["1982-07-15",3252.89256],["1982-07-16",3193.38843],["1982-07-17",2360.33058],["1982-07-18",1806.94215],["1982-07-19",3490.90909],["1982-07-20",3609.91736],["1982-07-21",3768.59504],["1982-07-22",4026.44628],["1982-07-23",4165.28926],["1982-07-24",3034.71099],["1982-07-25",2499.17355],["1982-07-26",3014.87603],["1982-07-27",4046.28099],["1982-07-28",3133.8843],["1982-07-29",2776.8595],["1982-07-30",2261.15702],["1982-07-31",3550.41322],["1982-08-01",1699.83471],["1982-08-02",3133.8843],["1982-08-03",3173.55372],["1982-08-04",2776.8595],["1982-08-05",2776.8595],["1982-08-06",2876.03306],["1982-08-07",3431.40496],["1982-08-08",1961.65289],["1982-08-09",3669.42149],["1982-08-10",3431.40496],["1982-08-11",3570.24793],["1982-08-12",3788.42975],["1982-08-13",2459.50413],["1982-08-14",3530.57851],["1982-08-15",4066.1157],["1982-08-16",3332.2314],["1982-08-17",3649.58678],["1982-08-18",3609.91736],["1982-08-19",3272.72727],["1982-08-20",2757.02479],["1982-08-21",2538.84322],["1982-08-22",3133.8843],["1982-08-23",3471.07438],["1982-08-24",2519.00826],["1982-08-25",3133.8843],["1982-08-26",3391.73554],["1982-08-27",4185.12397],["1982-08-28",5494.21488],["1982-08-29",6327.27273],["1982-08-30",5692.56198],["1982-08-31",6347.10744],["1982-09-01",6585.12397],["1982-09-02",6505.78512],["1982-09-03",6327.27273],["1982-09-04",3887.60331],["1982-09-05",3609.91736],["1982-09-06",3371.90083],["1982-09-07",3510.7438],["1982-09-08",4958.67769],["1982-09-09",5593.38843],["1982-09-10",6089.2562],["1982-09-11",4859.50413],["1982-09-12",3847.93388],["1982-09-13",4403.30579],["1982-09-14",5117.35537],["1982-09-15",5216.52893],["1982-09-16",5335.53719],["1982-09-17",5335.53719],["1982-09-18",2995.04132],["1982-09-19",4720.66116],["1982-09-20",3292.56198],["1982-09-21",3233.05785],["1982-09-22",4323.96694],["1982-09-23",3907.43802],["1982-09-24",5315.70248],["1982-09-25",4442.97521],["1982-09-26",2856.19835],["1982-09-27",4224.79339],["1982-09-28",4304.13223],["1982-09-29",4661.15702],["1982-09-30",5018.18182],["1982-10-01",3828.09917],["1982-10-02",3748.76033],["1982-10-03",3947.10744],["1982-10-04",5553.71901],["1982-10-05",7993.38843],["1982-10-06",9123.96694],["1982-10-07",10155.3729],["1982-10-08",10472.7273],["1982-10-09",10532.2314],["1982-10-10",10552.0661],["1982-10-11",10532.2314],["1982-10-12",10532.2314],["1982-10-13",10512.3967],["1982-10-14",10472.7273],["1982-10-15",10214.876],["1982-10-16",9659.50316],["1982-10-17",9659.50316],["1982-10-18",8786.77686],["1982-10-19",7715.70248],["1982-10-20",7735.53719],["1982-10-21",7735.53719],["1982-10-22",7735.53719],["1982-10-23",7755.3719],["1982-10-24",7200.0],["1982-10-25",5732.2314],["1982-10-26",7438.01653],["1982-10-27",7021.4876],["1982-10-28",7576.8595],["1982-10-29",7457.85124],["1982-10-30",1547.10744],["1982-10-31",1545.12397],["1982-11-01",5652.89256],["1982-11-02",6188.42975],["1982-11-03",7140.49587],["1982-11-04",6485.95041],["1982-11-05",5176.8595],["1982-11-06",7616.52893],["1982-11-07",7596.69421],["1982-11-08",7616.52893],["1982-11-09",7596.69421],["1982-11-10",7636.36364],["1982-11-11",7596.69421],["1982-11-12",7616.52893],["1982-11-13",7636.36364],["1982-11-14",7636.36364],["1982-11-15",7636.36364],["1982-11-16",7656.19835],["1982-11-17",6942.14876],["1982-11-18",6446.28099],["1982-11-19",7656.19835],["1982-11-20",7656.19835],["1982-11-21",7656.19835],["1982-11-22",7656.19835],["1982-11-23",7676.03306],["1982-11-24",6247.93388],["1982-11-25",7676.03306],["1982-11-26",7695.86777],["1982-11-27",7200.0],["1982-11-28",6942.14876],["1982-11-29",7755.3719],["1982-11-30",7814.87603],["1982-12-01",7834.71074],["1982-12-02",7775.20661],["1982-12-03",7676.03306],["1982-12-04",7576.8595],["1982-12-05",7576.8595],["1982-12-06",7596.69421],["1982-12-07",7100.82645],["1982-12-08",7338.84298],["1982-12-09",3153.71901],["1982-12-10",5930.57851],["1982-12-11",7596.69421],["1982-12-12",7200.0],["1982-12-13",7695.86777],["1982-12-14",6644.6281],["1982-12-15",5295.86777],["1982-12-16",7378.5124],["1982-12-17",7140.49587],["1982-12-18",7596.69421],["1982-12-19",7596.69421],["1982-12-20",7616.52893],["1982-12-21",6644.6281],["1982-12-22",4899.17355],["1982-12-23",4244.6281],["1982-12-24",3292.56198],["1982-12-25",3213.22314],["1982-12-26",1715.70248],["1982-12-27",1717.68595],["1982-12-28",1715.70248],["1982-12-29",3451.23967],["1982-12-30",3847.93388],["1982-12-31",3887.60331],["1983-01-01",4026.44628],["1983-01-02",6148.76033],["1983-01-03",6386.77686],["1983-01-04",7160.33058],["1983-01-05",7596.69421],["1983-01-06",7636.36364],["1983-01-07",7596.69421],["1983-01-08",7576.8595],["1983-01-09",7557.02479],["1983-01-10",7596.69421],["1983-01-11",6604.95868],["1983-01-12",5890.90909],["1983-01-13",5652.89256],["1983-01-14",5295.86777],["1983-01-15",5157.02479],["1983-01-16",4066.1157],["1983-01-17",5216.52893],["1983-01-18",5355.3719],["1983-01-19",5811.57025],["1983-01-20",6842.97521],["1983-01-21",6704.13223],["1983-01-22",6902.47934],["1983-01-23",5137.19008],["1983-01-24",4919.00826],["1983-01-25",5137.19008],["1983-01-26",4879.33884],["1983-01-27",5157.02479],["1983-01-28",5018.18182],["1983-01-29",4800.0],["1983-01-30",4938.84298],["1983-01-31",4800.0],["1983-02-01",5157.02479],["1983-02-02",4145.45455],["1983-02-03",4621.4876],["1983-02-04",6406.61157],["1983-02-05",7517.35537],["1983-02-06",6347.10744],["1983-02-07",5315.70248],["1983-02-08",5077.68643],["1983-02-09",5077.68643],["1983-02-10",5077.68643],["1983-02-11",4879.33884],["1983-02-12",5097.52066],["1983-02-13",5097.52066],["1983-02-14",5077.68643],["1983-02-15",4800.0],["1983-02-16",4601.65289],["1983-02-17",4542.14876],["1983-02-18",3867.7686],["1983-02-19",4125.61983],["1983-02-20",3669.42149],["1983-02-21",4482.64463],["1983-02-22",3490.90909],["1983-02-23",3411.57025],["1983-02-24",3272.72727],["1983-02-25",5355.3719],["1983-02-26",3490.90909],["1983-02-27",3927.27273],["1983-02-28",4066.1157],["1983-03-01",4819.83471],["1983-03-02",4482.64463],["1983-03-03",4839.66942],["1983-03-04",4819.83471],["1983-03-05",4819.83471],["1983-03-06",4819.83471],["1983-03-07",4839.66942],["1983-03-08",4819.83471],["1983-03-09",4363.63636],["1983-03-10",4383.47107],["1983-03-11",4899.17355],["1983-03-12",4899.17355],["1983-03-13",4680.99174],["1983-03-14",4819.83471],["1983-03-15",4839.66942],["1983-03-16",4859.50413],["1983-03-17",4859.50413],["1983-03-18",4859.50413],["1983-03-19",4859.50413],["1983-03-20",4839.66942],["1983-03-21",4859.50413],["1983-03-22",5315.70248],["1983-03-23",5276.03306],["1983-03-24",5395.04132],["1983-03-25",5355.3719],["1983-03-26",5375.20661],["1983-03-27",4919.00826],["1983-03-28",4105.78512],["1983-03-29",4482.64463],["1983-03-30",4859.50413],["1983-03-31",5395.04132],["1983-04-01",5355.3719],["1983-04-02",5097.52066],["1983-04-03",4224.79339],["1983-04-04",4978.5124],["1983-04-05",5454.54545],["1983-04-06",5752.06612],["1983-04-07",5514.04959],["1983-04-08",6426.44628],["1983-04-09",7080.99174],["1983-04-10",7358.67769],["1983-04-11",7874.38017],["1983-04-12",7874.38017],["1983-04-13",7854.54545],["1983-04-14",7854.54545],["1983-04-15",6426.44628],["1983-04-16",4462.80992],["1983-04-17",3966.94215],["1983-04-18",5236.36364],["1983-04-19",6049.58678],["1983-04-20",5593.38843],["1983-04-21",4800.0],["1983-04-22",4363.63636],["1983-04-23",4343.80165],["1983-04-24",4046.28099],["1983-04-25",4502.47934],["1983-04-26",5613.22314],["1983-04-27",4284.29752],["1983-04-28",5454.54545],["1983-04-29",5712.39669],["1983-04-30",5414.87603],["1983-05-01",3471.07438],["1983-05-02",5474.38017],["1983-05-03",5256.19835],["1983-05-04",2876.03306],["1983-05-05",4641.32231],["1983-05-06",4978.5124],["1983-05-07",4700.82645],["1983-05-08",3391.73554],["1983-05-09",5414.87603],["1983-05-10",5196.69421],["1983-05-11",5871.07438],["1983-05-12",4641.32231],["1983-05-13",5851.23967],["1983-05-14",5414.87603],["1983-05-15",3094.21488],["1983-05-16",6168.59504],["1983-05-17",6446.28099],["1983-05-18",6247.93388],["1983-05-19",6525.61983],["1983-05-20",6565.28926],["1983-05-21",7874.38017],["1983-05-22",7894.21488],["1983-05-23",7894.21488],["1983-05-24",7874.38017],["1983-05-25",7854.54545],["1983-05-26",7914.04959],["1983-05-27",7933.8843],["1983-05-28",7933.8843],["1983-05-29",7933.8843],["1983-05-30",7933.8843],["1983-05-31",7914.04959],["1983-06-01",7914.04959],["1983-06-02",7894.21488],["1983-06-03",9044.6281],["1983-06-04",9580.16529],["1983-06-05",10492.562],["1983-06-06",12357.0248],["1983-06-07",15153.719],["1983-06-08",15074.3802],["1983-06-09",15590.0826],["1983-06-10",15927.2727],["1983-06-11",15609.9174],["1983-06-12",15828.0992],["1983-06-13",15252.8926],["1983-06-14",16046.281],["1983-06-15",16284.2975],["1983-06-16",16224.7934],["1983-06-17",16323.9669],["1983-06-18",16323.9669],["1983-06-19",16323.9669],["1983-06-20",16264.4628],["1983-06-21",16661.157],["1983-06-22",18981.8182],["1983-06-23",19596.6942],["1983-06-24",19378.5124],["1983-06-25",19834.7107],["1983-06-26",19834.7107],["1983-06-27",19834.7107],["1983-06-28",20033.0579],["1983-06-29",20033.0579],["1983-06-30",20033.0579],["1983-07-01",20231.405],["1983-07-02",22016.5289],["1983-07-03",22016.5289],["1983-07-04",22016.5289],["1983-07-05",22016.5289],["1983-07-06",22214.876],["1983-07-07",22214.876],["1983-07-08",24198.3471],["1983-07-09",23801.6529],["1983-07-10",24198.3471],["1983-07-11",24000.0],["1983-07-12",24000.0],["1983-07-13",24198.3471],["1983-07-14",24198.3471],["1983-07-15",24198.3471],["1983-07-16",24396.6942],["1983-07-17",24198.3471],["1983-07-18",22611.5703],["1983-07-19",20628.0992],["1983-07-20",18664.4628],["1983-07-21",16204.9587],["1983-07-22",16304.1322],["1983-07-23",16323.9669],["1983-07-24",16323.9669],["1983-07-25",15312.3967],["1983-07-26",14360.3306],["1983-07-27",14380.1653],["1983-07-28",14380.1653],["1983-07-29",14400.0],["1983-07-30",14360.3306],["1983-07-31",14280.9917],["1983-08-01",14400.0],["1983-08-02",14876.0331],["1983-08-03",15312.3967],["1983-08-04",15312.3967],["1983-08-05",15352.0661],["1983-08-06",15312.3967],["1983-08-07",15272.7273],["1983-08-08",15332.2314],["1983-08-09",15332.2314],["1983-08-10",12694.2149],["1983-08-11",9441.32231],["1983-08-12",8231.40496],["1983-08-13",8231.40496],["1983-08-14",8211.57025],["1983-08-15",7874.38017],["1983-08-16",8251.23967],["1983-08-17",8191.73554],["1983-08-18",8171.90083],["1983-08-19",7914.04959],["1983-08-20",7457.85124],["1983-08-21",7497.52066],["1983-08-22",7080.99174],["1983-08-23",7616.52893],["1983-08-24",7874.38017],["1983-08-25",7894.21488],["1983-08-26",8033.05785],["1983-08-27",7735.53719],["1983-08-28",7100.82645],["1983-08-29",6188.42975],["1983-08-30",5950.41322],["1983-08-31",6723.96694],["1983-09-01",6803.30579],["1983-09-02",7041.32231],["1983-09-03",7021.4876],["1983-09-04",7636.36364],["1983-09-05",7080.99174],["1983-09-06",8072.72727],["1983-09-07",7358.67769],["1983-09-08",7874.38017],["1983-09-09",6604.95868],["1983-09-10",7795.04132],["1983-09-11",7061.15702],["1983-09-12",7775.20661],["1983-09-13",8052.89256],["1983-09-14",7557.02479],["1983-09-15",7775.20661],["1983-09-16",7775.20661],["1983-09-17",7735.53719],["1983-09-18",7854.54545],["1983-09-19",7933.8843],["1983-09-20",7418.18182],["1983-09-21",7378.5124],["1983-09-22",7735.53719],["1983-09-23",7656.19835],["1983-09-24",5117.35537],["1983-09-25",7140.49587],["1983-09-26",7874.38017],["1983-09-27",8092.56198],["1983-09-28",7001.65289],["1983-09-29",6604.95868],["1983-09-30",7080.99174],["1983-10-01",6406.61157],["1983-10-02",7715.70248],["1983-10-03",7715.70248],["1983-10-04",7616.52893],["1983-10-05",7517.35537],["1983-10-06",6684.29752],["1983-10-07",7557.02479],["1983-10-08",6961.98347],["1983-10-09",7041.32231],["1983-10-10",6148.76033],["1983-10-11",7378.5124],["1983-10-12",6525.61983],["1983-10-13",7338.84298],["1983-10-14",7477.68595],["1983-10-15",6664.46281],["1983-10-16",7596.69421],["1983-10-17",7200.0],["1983-10-18",7557.02479],["1983-10-19",7200.0],["1983-10-20",7120.66116],["1983-10-21",5514.04959],["1983-10-22",2201.65289],["1983-10-23",1487.60331],["1983-10-24",5514.04959],["1983-10-25",7636.36364],["1983-10-26",7100.82645],["1983-10-27",6247.93388],["1983-10-28",5256.19835],["1983-10-29",2499.17355],["1983-10-30",1572.89256],["1983-10-31",5791.73554],["1983-11-01",8033.05785],["1983-11-02",7180.16529],["1983-11-03",6029.75207],["1983-11-04",4879.33884],["1983-11-05",6466.1157],["1983-11-06",6704.13223],["1983-11-07",7319.00826],["1983-11-08",7259.50413],["1983-11-09",7537.19008],["1983-11-10",7775.20661],["1983-11-11",6485.95041],["1983-11-12",7338.84298],["1983-11-13",7160.33058],["1983-11-14",7180.16529],["1983-11-15",7041.32231],["1983-11-16",6089.2562],["1983-11-17",7061.15702],["1983-11-18",4780.16529],["1983-11-19",6485.95041],["1983-11-20",5652.89256],["1983-11-21",5950.41322],["1983-11-22",5553.71901],["1983-11-23",5097.52066],["1983-11-24",3590.08264],["1983-11-25",4780.16529],["1983-11-26",5315.70248],["1983-11-27",6723.96694],["1983-11-28",6148.76033],["1983-11-29",6128.92562],["1983-11-30",5494.21488],["1983-12-01",6247.93388],["1983-12-02",5038.01653],["1983-12-03",4561.98347],["1983-12-04",7279.33884],["1983-12-05",4720.66116],["1983-12-06",4046.28099],["1983-12-07",4244.6281],["1983-12-08",5057.85124],["1983-12-09",6704.13223],["1983-12-10",6366.94215],["1983-12-11",7100.82645],["1983-12-12",6386.77686],["1983-12-13",6109.09091],["1983-12-14",6089.2562],["1983-12-15",7100.82645],["1983-12-16",7358.67769],["1983-12-17",7299.17355],["1983-12-18",8152.06612],["1983-12-19",8271.07438],["1983-12-20",7497.52066],["1983-12-21",7755.3719],["1983-12-22",7656.19835],["1983-12-23",7259.50413],["1983-12-24",6386.77686],["1983-12-25",7695.86777],["1983-12-26",6624.79339],["1983-12-27",6763.63636],["1983-12-28",5276.03306],["1983-12-29",6842.97521],["1983-12-30",5117.35537],["1983-12-31",2876.03306],["1984-01-01",6089.2562],["1984-01-02",7140.49587],["1984-01-03",6902.47934],["1984-01-04",6525.61983],["1984-01-05",7834.71074],["1984-01-06",8152.06612],["1984-01-07",5137.19008],["1984-01-08",7358.67769],["1984-01-09",7080.99174],["1984-01-10",7080.99174],["1984-01-11",7894.21488],["1984-01-12",7735.53719],["1984-01-13",7299.17355],["1984-01-14",6981.81818],["1984-01-15",7894.21488],["1984-01-16",7953.71901],["1984-01-17",8033.05785],["1984-01-18",7814.87603],["1984-01-19",7834.71074],["1984-01-20",7894.21488],["1984-01-21",7299.17355],["1984-01-22",7616.52893],["1984-01-23",7319.00826],["1984-01-24",8013.22314],["1984-01-25",8290.90909],["1984-01-26",7438.01653],["1984-01-27",6624.79339],["1984-01-28",6624.79339],["1984-01-29",8092.56198],["1984-01-30",7755.3719],["1984-01-31",8191.73554],["1984-02-01",8251.23967],["1984-02-02",8290.90909],["1984-02-03",8271.07438],["1984-02-04",7695.86777],["1984-02-05",8231.40496],["1984-02-06",8271.07438],["1984-02-07",8330.57851],["1984-02-08",8449.58678],["1984-02-09",8489.2562],["1984-02-10",8489.2562],["1984-02-11",8290.90909],["1984-02-12",8271.07438],["1984-02-13",8171.90083],["1984-02-14",7993.38843],["1984-02-15",8132.2314],["1984-02-16",8033.05785],["1984-02-17",8191.73554],["1984-02-18",7775.20661],["1984-02-19",7914.04959],["1984-02-20",6803.30579],["1984-02-21",8290.90909],["1984-02-22",8271.07438],["1984-02-23",8211.57025],["1984-02-24",8271.07438],["1984-02-25",7755.3719],["1984-02-26",8132.2314],["1984-02-27",8152.06612],["1984-02-28",7676.03306],["1984-02-29",8132.2314],["1984-03-01",8310.7438],["1984-03-02",8290.90909],["1984-03-03",6961.98347],["1984-03-04",8271.07438],["1984-03-05",8152.06612],["1984-03-06",8271.07438],["1984-03-07",8271.07438],["1984-03-08",8290.90909],["1984-03-09",8290.90909],["1984-03-10",8310.7438],["1984-03-11",8290.90909],["1984-03-12",8290.90909],["1984-03-13",8310.7438],["1984-03-14",8310.7438],["1984-03-15",8310.7438],["1984-03-16",8310.7438],["1984-03-17",8191.73554],["1984-03-18",8092.56198],["1984-03-19",6109.09091],["1984-03-20",5633.05785],["1984-03-21",5633.05785],["1984-03-22",5613.22314],["1984-03-23",7041.32231],["1984-03-24",7676.03306],["1984-03-25",8290.90909],["1984-03-26",6406.61157],["1984-03-27",5593.38843],["1984-03-28",5593.38843],["1984-03-29",5613.22314],["1984-03-30",7080.99174],["1984-03-31",8211.57025],["1984-04-01",8132.2314],["1984-04-02",6208.26446],["1984-04-03",5533.8843],["1984-04-04",5553.71901],["1984-04-05",5553.71901],["1984-04-06",6862.80992],["1984-04-07",8052.89256],["1984-04-08",8251.23967],["1984-04-09",6842.97521],["1984-04-10",8330.57851],["1984-04-11",8370.24793],["1984-04-12",8390.08264],["1984-04-13",8350.41322],["1984-04-14",8390.08264],["1984-04-15",8390.08264],["1984-04-16",8390.08264],["1984-04-17",8409.91736],["1984-04-18",8390.08264],["1984-04-19",8390.08264],["1984-04-20",8390.08264],["1984-04-21",8390.08264],["1984-04-22",8390.08264],["1984-04-23",8310.7438],["1984-04-24",7795.04132],["1984-04-25",7775.20661],["1984-04-26",7497.52066],["1984-04-27",6704.13223],["1984-04-28",8132.2314],["1984-04-29",8231.40496],["1984-04-30",8310.7438],["1984-05-01",9520.66116],["1984-05-02",10135.5372],["1984-05-03",11424.7934],["1984-05-04",12952.0661],["1984-05-05",15828.0992],["1984-05-06",16125.6198],["1984-05-07",16720.6612],["1984-05-08",16680.9917],["1984-05-09",15431.405],["1984-05-10",13666.1157],["1984-05-11",13209.9174],["1984-05-12",16363.6364],["1984-05-13",16482.6446],["1984-05-14",12714.0496],["1984-05-15",8271.07438],["1984-05-16",8231.40496],["1984-05-17",8092.56198],["1984-05-18",8132.2314],["1984-05-19",7933.8843],["1984-05-20",7914.04959],["1984-05-21",6981.81818],["1984-05-22",8231.40496],["1984-05-23",8231.40496],["1984-05-24",8171.90083],["1984-05-25",7517.35537],["1984-05-26",6723.96694],["1984-05-27",7120.66116],["1984-05-28",7080.99174],["1984-05-29",7041.32231],["1984-05-30",6684.29752],["1984-05-31",6842.97521],["1984-06-01",5593.38843],["1984-06-02",6684.29752],["1984-06-03",5057.85124],["1984-06-04",4204.95868],["1984-06-05",5890.90909],["1984-06-06",5474.38017],["1984-06-07",5652.89256],["1984-06-08",6109.09091],["1984-06-09",5256.19835],["1984-06-10",5533.8843],["1984-06-11",4165.28926],["1984-06-12",4442.97521],["1984-06-13",4125.61983],["1984-06-14",4839.66942],["1984-06-15",4919.00826],["1984-06-16",5038.01653],["1984-06-17",3193.38843],["1984-06-18",3550.41322],["1984-06-19",3966.94215],["1984-06-20",3788.42975],["1984-06-21",4185.12397],["1984-06-22",3312.39669],["1984-06-23",4244.6281],["1984-06-24",4581.8177],["1984-06-25",4085.95041],["1984-06-26",3590.08264],["1984-06-27",2955.3719],["1984-06-28",3828.09917],["1984-06-29",4066.1157],["1984-06-30",4204.95868],["1984-07-01",3332.2314],["1984-07-02",3709.09091],["1984-07-03",4482.64463],["1984-07-04",4006.61157],["1984-07-05",5553.71901],["1984-07-06",6723.96694],["1984-07-07",6267.7686],["1984-07-08",6565.28926],["1984-07-09",6148.76033],["1984-07-10",6466.1157],["1984-07-11",7319.00826],["1984-07-12",8409.91736],["1984-07-13",8171.90083],["1984-07-14",8330.57851],["1984-07-15",8409.91736],["1984-07-16",8409.91736],["1984-07-17",8330.57851],["1984-07-18",8251.23967],["1984-07-19",7973.55372],["1984-07-20",7695.86777],["1984-07-21",7695.86777],["1984-07-22",7676.03306],["1984-07-23",7676.03306],["1984-07-24",7319.00826],["1984-07-25",7259.50413],["1984-07-26",7557.02479],["1984-07-27",8072.72727],["1984-07-28",8409.91736],["1984-07-29",8310.7438],["1984-07-30",8112.39669],["1984-07-31",8171.90083],["1984-08-01",8191.73554],["1984-08-02",8211.57025],["1984-08-03",8350.41322],["1984-08-04",8271.07438],["1984-08-05",8350.41322],["1984-08-06",8290.90909],["1984-08-07",8251.23967],["1984-08-08",8251.23967],["1984-08-09",8251.23967],["1984-08-10",8171.90083],["1984-08-11",8152.06612],["1984-08-12",8171.90083],["1984-08-13",8013.22314],["1984-08-14",7735.53719],["1984-08-15",6347.10744],["1984-08-16",6624.79339],["1984-08-17",6922.31405],["1984-08-18",5395.04132],["1984-08-19",5970.24793],["1984-08-20",5851.23967],["1984-08-21",5752.06612],["1984-08-22",6267.7686],["1984-08-23",6069.42197],["1984-08-24",6168.59504],["1984-08-25",5692.56198],["1984-08-26",4244.6281],["1984-08-27",4264.46281],["1984-08-28",5811.57025],["1984-08-29",4998.34711],["1984-08-30",5196.69421],["1984-08-31",4522.31405],["1984-09-01",4879.33884],["1984-09-02",3808.26446],["1984-09-03",4800.0],["1984-09-04",5038.01653],["1984-09-05",4185.12397],["1984-09-06",5355.3719],["1984-09-07",4839.66942],["1984-09-08",4680.99174],["1984-09-09",4522.31405],["1984-09-10",3808.26446],["1984-09-11",4304.13223],["1984-09-12",4224.79339],["1984-09-13",5077.68643],["1984-09-14",5117.35537],["1984-09-15",3828.09917],["1984-09-16",2796.69421],["1984-09-17",3947.10744],["1984-09-18",4700.82645],["1984-09-19",5295.86777],["1984-09-20",5910.7438],["1984-09-21",5514.04959],["1984-09-22",2538.84322],["1984-09-23",3629.75207],["1984-09-24",5038.01653],["1984-09-25",3907.43802],["1984-09-26",3728.92562],["1984-09-27",3986.77686],["1984-09-28",4284.29752],["1984-09-29",3530.57851],["1984-09-30",4641.32231],["1984-10-01",4502.47934],["1984-10-02",3728.92562],["1984-10-03",4800.0],["1984-10-04",4165.28926],["1984-10-05",4958.67769],["1984-10-06",4542.14876],["1984-10-07",4899.17355],["1984-10-08",4601.65289],["1984-10-09",4839.66942],["1984-10-10",5712.39669],["1984-10-11",5157.02479],["1984-10-12",5652.89256],["1984-10-13",5851.23967],["1984-10-14",5771.90083],["1984-10-15",5692.56198],["1984-10-16",4224.79339],["1984-10-17",4661.15702],["1984-10-18",6783.47107],["1984-10-19",4740.49587],["1984-10-20",5752.06612],["1984-10-21",6585.12397],["1984-10-22",5970.24793],["1984-10-23",5057.85124],["1984-10-24",5335.53719],["1984-10-25",5434.71074],["1984-10-26",6446.28099],["1984-10-27",6366.94215],["1984-10-28",6803.30579],["1984-10-29",6565.28926],["1984-10-30",6208.26446],["1984-10-31",7775.20661],["1984-11-01",6565.28926],["1984-11-02",7378.5124],["1984-11-03",7001.65289],["1984-11-04",6128.92562],["1984-11-05",7338.84298],["1984-11-06",4760.33058],["1984-11-07",2638.01653],["1984-11-08",5295.86777],["1984-11-09",5930.57851],["1984-11-10",5970.24793],["1984-11-11",6208.26446],["1984-11-12",5276.03306],["1984-11-13",6287.60331],["1984-11-14",6009.91736],["1984-11-15",6069.42197],["1984-11-16",5811.57025],["1984-11-17",6267.7686],["1984-11-18",5276.03306],["1984-11-19",6823.1405],["1984-11-20",4561.98347],["1984-11-21",5712.39669],["1984-11-22",5117.35537],["1984-11-23",6446.28099],["1984-11-24",4264.46281],["1984-11-25",6763.63636],["1984-11-26",5652.89256],["1984-11-27",6466.1157],["1984-11-28",6704.13223],["1984-11-29",6029.75207],["1984-11-30",6307.43802],["1984-12-01",7477.68595],["1984-12-02",6446.28099],["1984-12-03",7616.52893],["1984-12-04",6545.45455],["1984-12-05",7438.01653],["1984-12-06",7497.52066],["1984-12-07",7080.99174],["1984-12-08",7180.16529],["1984-12-09",7160.33058],["1984-12-10",7656.19835],["1984-12-11",6069.42197],["1984-12-12",5335.53719],["1984-12-13",5137.19008],["1984-12-14",6565.28926],["1984-12-15",7319.00826],["1984-12-16",7041.32231],["1984-12-17",7457.85124],["1984-12-18",6565.28926],["1984-12-19",7576.8595],["1984-12-20",7557.02479],["1984-12-21",7477.68595],["1984-12-22",8251.23967],["1984-12-23",7477.68595],["1984-12-24",7596.69421],["1984-12-25",8013.22314],["1984-12-26",7596.69421],["1984-12-27",7061.15702],["1984-12-28",6485.95041],["1984-12-29",7477.68595],["1984-12-30",7676.03306],["1984-12-31",7497.52066],["1985-01-01",8231.40496],["1985-01-02",7854.54545],["1985-01-03",8052.89256],["1985-01-04",7973.55372],["1985-01-05",8310.7438],["1985-01-06",8251.23967],["1985-01-07",8171.90083],["1985-01-08",8152.06612],["1985-01-09",6644.6281],["1985-01-10",7457.85124],["1985-01-11",8310.7438],["1985-01-12",8350.41322],["1985-01-13",8350.41322],["1985-01-14",8350.41322],["1985-01-15",8330.57851],["1985-01-16",8350.41322],["1985-01-17",8350.41322],["1985-01-18",8310.7438],["1985-01-19",8330.57851],["1985-01-20",8429.75207],["1985-01-21",8310.7438],["1985-01-22",8390.08264],["1985-01-23",8390.08264],["1985-01-24",8390.08264],["1985-01-25",8350.41322],["1985-01-26",8409.91736],["1985-01-27",8429.75207],["1985-01-28",8409.91736],["1985-01-29",8409.91736],["1985-01-30",8409.91736],["1985-01-31",8429.75207],["1985-02-01",8409.91736],["1985-02-02",8429.75207],["1985-02-03",8271.07438],["1985-02-04",8152.06612],["1985-02-05",8449.58678],["1985-02-06",8429.75207],["1985-02-07",8271.07438],["1985-02-08",8509.09091],["1985-02-09",8449.58678],["1985-02-10",8469.42149],["1985-02-11",8489.2562],["1985-02-12",8409.91736],["1985-02-13",8469.42149],["1985-02-14",8469.42149],["1985-02-15",7319.00826],["1985-02-16",2280.99174],["1985-02-17",2300.82645],["1985-02-18",2300.82645],["1985-02-19",6406.61157],["1985-02-20",8489.2562],["1985-02-21",8489.2562],["1985-02-22",8290.90909],["1985-02-23",8409.91736],["1985-02-24",8449.58678],["1985-02-25",8489.2562],["1985-02-26",8509.09091],["1985-02-27",8370.24793],["1985-02-28",8528.92562],["1985-03-01",6902.47934],["1985-03-02",5712.39669],["1985-03-03",5950.41322],["1985-03-04",6485.95041],["1985-03-05",7100.82645],["1985-03-06",5137.19008],["1985-03-07",5494.21488],["1985-03-08",6247.93388],["1985-03-09",5712.39669],["1985-03-10",6069.42197],["1985-03-11",5851.23967],["1985-03-12",6624.79339],["1985-03-13",5514.04959],["1985-03-14",5811.57025],["1985-03-15",5533.8843],["1985-03-16",6247.93388],["1985-03-17",5732.2314],["1985-03-18",4482.64463],["1985-03-19",4502.47934],["1985-03-20",4839.66942],["1985-03-21",4185.12397],["1985-03-22",5276.03306],["1985-03-23",4343.80165],["1985-03-24",4601.65289],["1985-03-25",4542.14876],["1985-03-26",4800.0],["1985-03-27",4442.97521],["1985-03-28",4026.44628],["1985-03-29",4938.84298],["1985-03-30",5395.04132],["1985-03-31",5573.5542],["1985-04-01",5395.04132],["1985-04-02",5593.38843],["1985-04-03",5593.38843],["1985-04-04",5593.38843],["1985-04-05",5593.38843],["1985-04-06",5593.38843],["1985-04-07",5593.38843],["1985-04-08",5593.38843],["1985-04-09",5613.22314],["1985-04-10",5593.38843],["1985-04-11",5077.68643],["1985-04-12",5593.38843],["1985-04-13",5593.38843],["1985-04-14",5593.38843],["1985-04-15",5593.38843],["1985-04-16",5593.38843],["1985-04-17",5593.38843],["1985-04-18",5593.38843],["1985-04-19",5593.38843],["1985-04-20",5593.38843],["1985-04-21",5573.5542],["1985-04-22",5573.5542],["1985-04-23",5573.5542],["1985-04-24",5573.5542],["1985-04-25",5573.5542],["1985-04-26",5573.5542],["1985-04-27",5553.71901],["1985-04-28",5533.8843],["1985-04-29",5077.68643],["1985-04-30",5533.8843],["1985-05-01",5553.71901],["1985-05-02",5553.71901],["1985-05-03",5553.71901],["1985-05-04",5533.8843],["1985-05-05",5533.8843],["1985-05-06",5514.04959],["1985-05-07",5533.8843],["1985-05-08",5236.36364],["1985-05-09",5494.21488],["1985-05-10",5474.38017],["1985-05-11",5454.54545],["1985-05-12",5434.71074],["1985-05-13",5414.87603],["1985-05-14",5454.54545],["1985-05-15",5454.54545],["1985-05-16",5236.36364],["1985-05-17",4423.1405],["1985-05-18",5256.19835],["1985-05-19",5295.86777],["1985-05-20",4026.44628],["1985-05-21",4819.83471],["1985-05-22",5434.71074],["1985-05-23",4800.0],["1985-05-24",5236.36364],["1985-05-25",4720.66116],["1985-05-26",4046.28099],["1985-05-27",4264.46281],["1985-05-28",4740.49587],["1985-05-29",4700.82645],["1985-05-30",4859.50413],["1985-05-31",5752.06612],["1985-06-01",5315.70248],["1985-06-02",7537.19008],["1985-06-03",4542.14876],["1985-06-04",4561.98347],["1985-06-05",4026.44628],["1985-06-06",2776.8595],["1985-06-07",3471.07438],["1985-06-08",2638.01653],["1985-06-09",4125.61983],["1985-06-10",3233.05785],["1985-06-11",3510.7438],["1985-06-12",3233.05785],["1985-06-13",2102.47934],["1985-06-14",1929.91736],["1985-06-15",1808.92562],["1985-06-16",2439.66942],["1985-06-17",2261.15702],["1985-06-18",2340.49587],["1985-06-19",3094.21488],["1985-06-20",2995.04132],["1985-06-21",2657.85124],["1985-06-22",2776.8595],["1985-06-23",4185.12397],["1985-06-24",3193.38843],["1985-06-25",2479.33884],["1985-06-26",3074.38017],["1985-06-27",3570.24793],["1985-06-28",4125.61983],["1985-06-29",2380.16529],["1985-06-30",2558.67769],["1985-07-01",3649.58678],["1985-07-02",5256.19835],["1985-07-03",4998.34711],["1985-07-04",5375.20661],["1985-07-05",4423.1405],["1985-07-06",5871.07438],["1985-07-07",7299.17355],["1985-07-08",6446.28099],["1985-07-09",4780.16529],["1985-07-10",5157.02479],["1985-07-11",5395.04132],["1985-07-12",4641.32231],["1985-07-13",6069.42197],["1985-07-14",5474.38017],["1985-07-15",4462.80992],["1985-07-16",3966.94215],["1985-07-17",2796.69421],["1985-07-18",2915.70248],["1985-07-19",3728.92562],["1985-07-20",3074.38017],["1985-07-21",3213.22314],["1985-07-22",4780.16529],["1985-07-23",3471.07438],["1985-07-24",4403.30579],["1985-07-25",4720.66116],["1985-07-26",4046.28099],["1985-07-27",3986.77686],["1985-07-28",4423.1405],["1985-07-29",4958.67769],["1985-07-30",4839.66942],["1985-07-31",5038.01653],["1985-08-01",4244.6281],["1985-08-02",2776.8595],["1985-08-03",1063.1405],["1985-08-04",1063.1405],["1985-08-05",3808.26446],["1985-08-06",3867.7686],["1985-08-07",3510.7438],["1985-08-08",3728.92562],["1985-08-09",3728.92562],["1985-08-10",3153.71901],["1985-08-11",1979.50413],["1985-08-12",3411.57025],["1985-08-13",3867.7686],["1985-08-14",3252.89256],["1985-08-15",3907.43802],["1985-08-16",3451.23967],["1985-08-17",2757.02479],["1985-08-18",2261.15702],["1985-08-19",3391.73554],["1985-08-20",2876.03306],["1985-08-21",3966.94215],["1985-08-22",3094.21488],["1985-08-23",4026.44628],["1985-08-24",3312.39669],["1985-08-25",2796.69421],["1985-08-26",3054.54545],["1985-08-27",3966.94215],["1985-08-28",2915.70248],["1985-08-29",3332.2314],["1985-08-30",3927.27273],["1985-08-31",2796.69421],["1985-09-01",4145.45455],["1985-09-02",2340.49587],["1985-09-03",3709.09091],["1985-09-04",3431.40496],["1985-09-05",2876.03306],["1985-09-06",3629.75207],["1985-09-07",2400.0],["1985-09-08",2717.35537],["1985-09-09",2876.03306],["1985-09-10",3768.59504],["1985-09-11",3768.59504],["1985-09-12",2320.66116],["1985-09-13",3550.41322],["1985-09-14",2439.66942],["1985-09-15",3292.56198],["1985-09-16",3411.57025],["1985-09-17",4105.78512],["1985-09-18",3352.06612],["1985-09-19",3709.09091],["1985-09-20",3054.54545],["1985-09-21",2895.86777],["1985-09-22",3173.55372],["1985-09-23",2757.02479],["1985-09-24",3054.54545],["1985-09-25",2261.15702],["1985-09-26",2102.47934],["1985-09-27",3490.90909],["1985-09-28",2062.80992],["1985-09-29",2003.30579],["1985-09-30",1701.81818],["1985-10-01",3054.54545],["1985-10-02",3014.87603],["1985-10-03",2876.03306],["1985-10-04",2796.69421],["1985-10-05",2538.84322],["1985-10-06",2400.0],["1985-10-07",3609.91736],["1985-10-08",4185.12397],["1985-10-09",3490.90909],["1985-10-10",2657.85124],["1985-10-11",2280.99174],["1985-10-12",2082.64463],["1985-10-13",2320.66116],["1985-10-14",4978.5124],["1985-10-15",4264.46281],["1985-10-16",3352.06612],["1985-10-17",4680.99174],["1985-10-18",3014.87603],["1985-10-19",2836.36364],["1985-10-20",2082.64463],["1985-10-21",3808.26446],["1985-10-22",3966.94215],["1985-10-23",3629.75207],["1985-10-24",3173.55372],["1985-10-25",2519.00826],["1985-10-26",3153.71901],["1985-10-27",2717.35537],["1985-10-28",3431.40496],["1985-10-29",3451.23967],["1985-10-30",3054.54545],["1985-10-31",3133.8843],["1985-11-01",3471.07438],["1985-11-02",2439.66942],["1985-11-03",3114.04959],["1985-11-04",3391.73554],["1985-11-05",3014.87603],["1985-11-06",2776.8595],["1985-11-07",3649.58678],["1985-11-08",2955.3719],["1985-11-09",2300.82645],["1985-11-10",2816.52893],["1985-11-11",2975.20661],["1985-11-12",2717.35537],["1985-11-13",3471.07438],["1985-11-14",2856.19835],["1985-11-15",3887.60331],["1985-11-16",2161.98347],["1985-11-17",2161.98347],["1985-11-18",2856.19835],["1985-11-19",3590.08264],["1985-11-20",4284.29752],["1985-11-21",4542.14876],["1985-11-22",2142.14876],["1985-11-23",1852.56198],["1985-11-24",2181.81818],["1985-11-25",2499.17355],["1985-11-26",1955.70248],["1985-11-27",6525.61983],["1985-11-28",3907.43802],["1985-11-29",5454.54545],["1985-11-30",5613.22314],["1985-12-01",5216.52893],["1985-12-02",3510.7438],["1985-12-03",5117.35537],["1985-12-04",2558.67769],["1985-12-05",2876.03306],["1985-12-06",3550.41322],["1985-12-07",6743.80165],["1985-12-08",5514.04959],["1985-12-09",6902.47934],["1985-12-10",5692.56198],["1985-12-11",7239.66942],["1985-12-12",6267.7686],["1985-12-13",6148.76033],["1985-12-14",4284.29752],["1985-12-15",2915.70248],["1985-12-16",6069.42197],["1985-12-17",6446.28099],["1985-12-18",4819.83471],["1985-12-19",4085.95041],["1985-12-20",4224.79339],["1985-12-21",1797.02479],["1985-12-22",1908.09917],["1985-12-23",2796.69421],["1985-12-24",4879.33884],["1985-12-25",2598.34711],["1985-12-26",5315.70248],["1985-12-27",3828.09917],["1985-12-28",6644.6281],["1985-12-29",2975.20661],["1985-12-30",4165.28926],["1985-12-31",2300.82645],["1986-01-01",6148.76033],["1986-01-02",5117.35537],["1986-01-03",6565.28926],["1986-01-04",5791.73554],["1986-01-05",7338.84298],["1986-01-06",6188.42975],["1986-01-07",5633.05785],["1986-01-08",5593.38843],["1986-01-09",4343.80165],["1986-01-10",6148.76033],["1986-01-11",4720.66116],["1986-01-12",3947.10744],["1986-01-13",5157.02479],["1986-01-14",5236.36364],["1986-01-15",4780.16529],["1986-01-16",4343.80165],["1986-01-17",3312.39669],["1986-01-18",3252.89256],["1986-01-19",3252.89256],["1986-01-20",3887.60331],["1986-01-21",2935.53719],["1986-01-22",3669.42149],["1986-01-23",4244.6281],["1986-01-24",3153.71901],["1986-01-25",4244.6281],["1986-01-26",2915.70248],["1986-01-27",4859.50413],["1986-01-28",3847.93388],["1986-01-29",5871.07438],["1986-01-30",4800.0],["1986-01-31",2995.04132],["1986-02-01",4165.28926],["1986-02-02",5157.02479],["1986-02-03",5692.56198],["1986-02-04",5256.19835],["1986-02-05",5176.8595],["1986-02-06",4462.80992],["1986-02-07",5355.3719],["1986-02-08",5454.54545],["1986-02-09",5454.54545],["1986-02-10",5295.86777],["1986-02-11",4720.66116],["1986-02-12",4978.5124],["1986-02-13",5196.69421],["1986-02-14",5375.20661],["1986-02-15",5395.04132],["1986-02-16",5157.02479],["1986-02-17",5196.69421],["1986-02-18",4720.66116],["1986-02-19",5057.85124],["1986-02-20",5216.52893],["1986-02-21",5474.38017],["1986-02-22",7279.33884],["1986-02-23",7576.8595],["1986-02-24",5930.57851],["1986-02-25",5157.02479],["1986-02-26",5196.69421],["1986-02-27",5157.02479],["1986-02-28",5216.52893],["1986-03-01",5216.52893],["1986-03-02",5216.52893],["1986-03-03",5157.02479],["1986-03-04",5216.52893],["1986-03-05",4998.34711],["1986-03-06",6366.94215],["1986-03-07",7200.0],["1986-03-08",6922.31405],["1986-03-09",6366.94215],["1986-03-10",4938.84298],["1986-03-11",5474.38017],["1986-03-12",5474.38017],["1986-03-13",5474.38017],["1986-03-14",5474.38017],["1986-03-15",5494.21488],["1986-03-16",5494.21488],["1986-03-17",5474.38017],["1986-03-18",5494.21488],["1986-03-19",5474.38017],["1986-03-20",6942.14876],["1986-03-21",8112.39669],["1986-03-22",8092.56198],["1986-03-23",8112.39669],["1986-03-24",8112.39669],["1986-03-25",8092.56198],["1986-03-26",8112.39669],["1986-03-27",8112.39669],["1986-03-28",8112.39669],["1986-03-29",8112.39669],["1986-03-30",8112.39669],["1986-03-31",8092.56198],["1986-04-01",8052.89256],["1986-04-02",8132.2314],["1986-04-03",8132.2314],["1986-04-04",8132.2314],["1986-04-05",8132.2314],["1986-04-06",8132.2314],["1986-04-07",8092.56198],["1986-04-08",8092.56198],["1986-04-09",8132.2314],["1986-04-10",8112.39669],["1986-04-11",8112.39669],["1986-04-12",8132.2314],["1986-04-13",6942.14876],["1986-04-14",6644.6281],["1986-04-15",8112.39669],["1986-04-16",8052.89256],["1986-04-17",6922.31405],["1986-04-18",7041.32231],["1986-04-19",8092.56198],["1986-04-20",7180.16529],["1986-04-21",6664.46281],["1986-04-22",8112.39669],["1986-04-23",8112.39669],["1986-04-24",8132.2314],["1986-04-25",8132.2314],["1986-04-26",8092.56198],["1986-04-27",8092.56198],["1986-04-28",8112.39669],["1986-04-29",9143.80165],["1986-04-30",10016.5289],["1986-05-01",9897.52066],["1986-05-02",10651.2406],["1986-05-03",10889.2562],["1986-05-04",10909.0909],["1986-05-05",10909.0909],["1986-05-06",10928.9256],["1986-05-07",10909.0909],["1986-05-08",10928.9256],["1986-05-09",13289.2562],["1986-05-10",15431.405],["1986-05-11",15451.2397],["1986-05-12",15471.0744],["1986-05-13",15451.2397],["1986-05-14",15431.405],["1986-05-15",15431.405],["1986-05-16",15451.2397],["1986-05-17",15411.5703],["1986-05-18",15451.2397],["1986-05-19",15431.405],["1986-05-20",15451.2397],["1986-05-21",15451.2397],["1986-05-22",15451.2397],["1986-05-23",15471.0744],["1986-05-24",15451.2397],["1986-05-25",15490.9091],["1986-05-26",15490.9091],["1986-05-27",15471.0744],["1986-05-28",15471.0744],["1986-05-29",15510.7438],["1986-05-30",15510.7438],["1986-05-31",15471.0744],["1986-06-01",15530.5785],["1986-06-02",15490.9091],["1986-06-03",15510.7438],["1986-06-04",15094.2149],["1986-06-05",15312.3967],["1986-06-06",15530.5785],["1986-06-07",15530.5785],["1986-06-08",15471.0744],["1986-06-09",15312.3967],["1986-06-10",13170.2479],["1986-06-11",11960.3306],["1986-06-12",11960.3306],["1986-06-13",11940.4959],["1986-06-14",11980.1653],["1986-06-15",14479.3388],["1986-06-16",15391.7355],["1986-06-17",15292.562],["1986-06-18",15272.7273],["1986-06-19",15272.7273],["1986-06-20",15173.5537],["1986-06-21",15252.8926],["1986-06-22",15153.719],["1986-06-23",15114.0496],["1986-06-24",15054.5455],["1986-06-25",14955.3719],["1986-06-26",15034.7107],["1986-06-27",15153.719],["1986-06-28",15292.562],["1986-06-29",15272.7273],["1986-06-30",15252.8926],["1986-07-01",15252.8926],["1986-07-02",15272.7273],["1986-07-03",15252.8926],["1986-07-04",15272.7273],["1986-07-05",15252.8926],["1986-07-06",15252.8926],["1986-07-07",15252.8926],["1986-07-08",15252.8926],["1986-07-09",15233.0579],["1986-07-10",15233.0579],["1986-07-11",15213.2231],["1986-07-12",15233.0579],["1986-07-13",15213.2231],["1986-07-14",15233.0579],["1986-07-15",15233.0579],["1986-07-16",15252.8926],["1986-07-17",15233.0579],["1986-07-18",15014.876],["1986-07-19",13646.281],["1986-07-20",11563.6364],["1986-07-21",9600.0],["1986-07-22",8033.05785],["1986-07-23",6763.63636],["1986-07-24",5950.41322],["1986-07-25",5157.02479],["1986-07-26",3252.89256],["1986-07-27",2757.02479],["1986-07-28",3550.41322],["1986-07-29",3312.39669],["1986-07-30",3272.72727],["1986-07-31",3411.57025],["1986-08-01",3193.38843],["1986-08-02",2975.20661],["1986-08-03",2995.04132],["1986-08-04",3153.71901],["1986-08-05",3233.05785],["1986-08-06",3114.04959],["1986-08-07",3074.38017],["1986-08-08",3213.22314],["1986-08-09",3153.71901],["1986-08-10",3153.71901],["1986-08-11",2995.04132],["1986-08-12",3391.73554],["1986-08-13",3133.8843],["1986-08-14",3252.89256],["1986-08-15",3153.71901],["1986-08-16",2975.20661],["1986-08-17",3193.38843],["1986-08-18",2995.04132],["1986-08-19",3292.56198],["1986-08-20",3213.22314],["1986-08-21",3490.90909],["1986-08-22",3193.38843],["1986-08-23",3054.54545],["1986-08-24",3153.71901],["1986-08-25",3114.04959],["1986-08-26",3986.77686],["1986-08-27",2776.8595],["1986-08-28",4185.12397],["1986-08-29",3808.26446],["1986-08-30",3272.72727],["1986-08-31",3014.87603],["1986-09-01",3728.92562],["1986-09-02",3014.87603],["1986-09-03",3133.8843],["1986-09-04",3074.38017],["1986-09-05",3213.22314],["1986-09-06",3272.72727],["1986-09-07",3292.56198],["1986-09-08",3252.89256],["1986-09-09",3252.89256],["1986-09-10",3153.71901],["1986-09-11",3292.56198],["1986-09-12",3213.22314],["1986-09-13",3094.21488],["1986-09-14",2717.35537],["1986-09-15",3034.71099],["1986-09-16",3233.05785],["1986-09-17",3173.55372],["1986-09-18",3114.04959],["1986-09-19",3332.2314],["1986-09-20",1973.55372],["1986-09-21",2995.04132],["1986-09-22",2816.52893],["1986-09-23",1777.1902],["1986-09-24",1834.71074],["1986-09-25",1828.76033],["1986-09-26",3014.87603],["1986-09-27",3808.26446],["1986-09-28",4264.46281],["1986-09-29",4800.0],["1986-09-30",3986.77686],["1986-10-01",4442.97521],["1986-10-02",4423.1405],["1986-10-03",4204.95868],["1986-10-04",4006.61157],["1986-10-05",3510.7438],["1986-10-06",3530.57851],["1986-10-07",3590.08264],["1986-10-08",3550.41322],["1986-10-09",3748.76033],["1986-10-10",4264.46281],["1986-10-11",4958.67769],["1986-10-12",6148.76033],["1986-10-13",6128.92562],["1986-10-14",6148.76033],["1986-10-15",6148.76033],["1986-10-16",5712.39669],["1986-10-17",3788.42975],["1986-10-18",5871.07438],["1986-10-19",5771.90083],["1986-10-20",6029.75207],["1986-10-21",5752.06612],["1986-10-22",5672.72727],["1986-10-23",5831.40496],["1986-10-24",5593.38843],["1986-10-25",5851.23967],["1986-10-26",5196.69421],["1986-10-27",6089.2562],["1986-10-28",5811.57025],["1986-10-29",5256.19835],["1986-10-30",5871.07438],["1986-10-31",6069.42197],["1986-11-01",6148.76033],["1986-11-02",5950.41322],["1986-11-03",6466.1157],["1986-11-04",6882.64463],["1986-11-05",3451.23967],["1986-11-06",4899.17355],["1986-11-07",6406.61157],["1986-11-08",6208.26446],["1986-11-09",6446.28099],["1986-11-10",7041.32231],["1986-11-11",7775.20661],["1986-11-12",7795.04132],["1986-11-13",7795.04132],["1986-11-14",7795.04132],["1986-11-15",7795.04132],["1986-11-16",7795.04132],["1986-11-17",7795.04132],["1986-11-18",7814.87603],["1986-11-19",7795.04132],["1986-11-20",7814.87603],["1986-11-21",7814.87603],["1986-11-22",7814.87603],["1986-11-23",7814.87603],["1986-11-24",7814.87603],["1986-11-25",7834.71074],["1986-11-26",7834.71074],["1986-11-27",7834.71074],["1986-11-28",7834.71074],["1986-11-29",7834.71074],["1986-11-30",7814.87603],["1986-12-01",7477.68595],["1986-12-02",3471.07438],["1986-12-03",2380.16529],["1986-12-04",6188.42975],["1986-12-05",7457.85124],["1986-12-06",7438.01653],["1986-12-07",7457.85124],["1986-12-08",7477.68595],["1986-12-09",7438.01653],["1986-12-10",7537.19008],["1986-12-11",7338.84298],["1986-12-12",7497.52066],["1986-12-13",7457.85124],["1986-12-14",7497.52066],["1986-12-15",7497.52066],["1986-12-16",7576.8595],["1986-12-17",7695.86777],["1986-12-18",7676.03306],["1986-12-19",7715.70248],["1986-12-20",7715.70248],["1986-12-21",7715.70248],["1986-12-22",7715.70248],["1986-12-23",7715.70248],["1986-12-24",7735.53719],["1986-12-25",7735.53719],["1986-12-26",7735.53719],["1986-12-27",7735.53719],["1986-12-28",6743.80165],["1986-12-29",6247.93388],["1986-12-30",7735.53719],["1986-12-31",7735.53719],["1987-01-01",7755.3719],["1987-01-02",7834.71074],["1987-01-03",7993.38843],["1987-01-04",7953.71901],["1987-01-05",7953.71901],["1987-01-06",7576.8595],["1987-01-07",7160.33058],["1987-01-08",7576.8595],["1987-01-09",7596.69421],["1987-01-10",7576.8595],["1987-01-11",7398.34711],["1987-01-12",6644.6281],["1987-01-13",5454.54545],["1987-01-14",5613.22314],["1987-01-15",5712.39669],["1987-01-16",5652.89256],["1987-01-17",5414.87603],["1987-01-18",5752.06612],["1987-01-19",5732.2314],["1987-01-20",5970.24793],["1987-01-21",5851.23967],["1987-01-22",5652.89256],["1987-01-23",6109.09091],["1987-01-24",4899.17355],["1987-01-25",4879.33884],["1987-01-26",5117.35537],["1987-01-27",5573.5542],["1987-01-28",5216.52893],["1987-01-29",6009.91736],["1987-01-30",5593.38843],["1987-01-31",5414.87603],["1987-02-01",6049.58678],["1987-02-02",5990.08264],["1987-02-03",6168.59504],["1987-02-04",5890.90909],["1987-02-05",5970.24793],["1987-02-06",5831.40496],["1987-02-07",5752.06612],["1987-02-08",6347.10744],["1987-02-09",6466.1157],["1987-02-10",6842.97521],["1987-02-11",6525.61983],["1987-02-12",6644.6281],["1987-02-13",5771.90083],["1987-02-14",6327.27273],["1987-02-15",5771.90083],["1987-02-16",5771.90083],["1987-02-17",5732.2314],["1987-02-18",7497.52066],["1987-02-19",6426.44628],["1987-02-20",6406.61157],["1987-02-21",6922.31405],["1987-02-22",7140.49587],["1987-02-23",7259.50413],["1987-02-24",6922.31405],["1987-02-25",7100.82645],["1987-02-26",6743.80165],["1987-02-27",6208.26446],["1987-02-28",6089.2562],["1987-03-01",2895.86777],["1987-03-02",3173.55372],["1987-03-03",2519.00826],["1987-03-04",2459.50413],["1987-03-05",2895.86777],["1987-03-06",4522.31405],["1987-03-07",2280.99174],["1987-03-08",1685.95041],["1987-03-09",2519.00826],["1987-03-10",2280.99174],["1987-03-11",2459.50413],["1987-03-12",2102.47934],["1987-03-13",2003.30579],["1987-03-14",2142.14876],["1987-03-15",2062.80992],["1987-03-16",2161.98347],["1987-03-17",2578.5124],["1987-03-18",2181.81818],["1987-03-19",2459.50413],["1987-03-20",3629.75207],["1987-03-21",2380.16529],["1987-03-22",2400.0],["1987-03-23",2142.14876],["1987-03-24",2459.50413],["1987-03-25",2717.35537],["1987-03-26",2816.52893],["1987-03-27",2439.66942],["1987-03-28",2479.33884],["1987-03-29",2241.32231],["1987-03-30",2717.35537],["1987-03-31",3193.38843],["1987-04-01",2995.04132],["1987-04-02",2479.33884],["1987-04-03",2876.03306],["1987-04-04",2836.36364],["1987-04-05",2221.4876],["1987-04-06",2638.01653],["1987-04-07",1983.47107],["1987-04-08",2122.31405],["1987-04-09",3272.72727],["1987-04-10",2657.85124],["1987-04-11",2538.84322],["1987-04-12",2737.19008],["1987-04-13",2538.84322],["1987-04-14",2895.86777],["1987-04-15",2598.34711],["1987-04-16",3490.90909],["1987-04-17",2836.36364],["1987-04-18",2677.68595],["1987-04-19",2638.01653],["1987-04-20",3213.22314],["1987-04-21",2697.52066],["1987-04-22",2935.53719],["1987-04-23",2419.83471],["1987-04-24",2776.8595],["1987-04-25",3114.04959],["1987-04-26",2241.32231],["1987-04-27",3133.8843],["1987-04-28",1979.50413],["1987-04-29",2499.17355],["1987-04-30",2261.15702],["1987-05-01",3371.90083],["1987-05-02",5752.06612],["1987-05-03",7676.03306],["1987-05-04",7656.19835],["1987-05-05",7656.19835],["1987-05-06",7656.19835],["1987-05-07",3193.38843],["1987-05-08",3173.55372],["1987-05-09",3233.05785],["1987-05-10",2419.83471],["1987-05-11",2598.34711],["1987-05-12",2677.68595],["1987-05-13",2221.4876],["1987-05-14",2737.19008],["1987-05-15",2221.4876],["1987-05-16",2122.31405],["1987-05-17",2836.36364],["1987-05-18",3451.23967],["1987-05-19",2261.15702],["1987-05-20",1709.75207],["1987-05-21",1731.57025],["1987-05-22",1735.53719],["1987-05-23",1810.90909],["1987-05-24",2300.82645],["1987-05-25",2618.18182],["1987-05-26",2618.18182],["1987-05-27",2895.86777],["1987-05-28",2638.01653],["1987-05-29",2419.83471],["1987-05-30",1604.6281],["1987-05-31",1531.23967],["1987-06-01",2558.67769],["1987-06-02",2538.84322],["1987-06-03",2261.15702],["1987-06-04",2558.67769],["1987-06-05",2737.19008],["1987-06-06",2023.1405],["1987-06-07",2003.30579],["1987-06-08",2023.1405],["1987-06-09",2717.35537],["1987-06-10",2538.84322],["1987-06-11",2737.19008],["1987-06-12",2598.34711],["1987-06-13",2479.33884],["1987-06-14",2459.50413],["1987-06-15",2320.66116],["1987-06-16",2320.66116],["1987-06-17",2657.85124],["1987-06-18",2657.85124],["1987-06-19",3173.55372],["1987-06-20",2538.84322],["1987-06-21",2638.01653],["1987-06-22",2519.00826],["1987-06-23",3471.07438],["1987-06-24",3728.92562],["1987-06-25",5077.68643],["1987-06-26",2082.64463],["1987-06-27",1929.91736],["1987-06-28",2717.35537],["1987-06-29",2915.70248],["1987-06-30",3689.2562],["1987-07-01",3847.93388],["1987-07-02",3966.94215],["1987-07-03",3966.94215],["1987-07-04",3966.94215],["1987-07-05",3966.94215],["1987-07-06",4085.95041],["1987-07-07",4185.12397],["1987-07-08",4244.6281],["1987-07-09",4343.80165],["1987-07-10",4363.63636],["1987-07-11",4046.28099],["1987-07-12",3748.76033],["1987-07-13",3669.42149],["1987-07-14",3312.39669],["1987-07-15",2915.70248],["1987-07-16",2915.70248],["1987-07-17",2915.70248],["1987-07-18",2935.53719],["1987-07-19",2895.86777],["1987-07-20",2895.86777],["1987-07-21",2955.3719],["1987-07-22",3034.71099],["1987-07-23",3034.71099],["1987-07-24",3034.71099],["1987-07-25",2499.17355],["1987-07-26",2499.17355],["1987-07-27",2499.17355],["1987-07-28",2499.17355],["1987-07-29",2499.17355],["1987-07-30",2499.17355],["1987-07-31",2479.33884],["1987-08-01",2122.31405],["1987-08-02",2102.47934],["1987-08-03",2102.47934],["1987-08-04",2062.80992],["1987-08-05",1592.72727],["1987-08-06",1471.73554],["1987-08-07",1471.73554],["1987-08-08",1471.73554],["1987-08-09",1471.73554],["1987-08-10",1471.73554],["1987-08-11",1471.73554],["1987-08-12",1471.73554],["1987-08-13",1475.70248],["1987-08-14",1545.12397],["1987-08-15",2657.85124],["1987-08-16",3550.41322],["1987-08-17",4423.1405],["1987-08-18",4403.30579],["1987-08-19",4323.96694],["1987-08-20",3590.08264],["1987-08-21",4363.63636],["1987-08-22",3490.90909],["1987-08-23",4026.44628],["1987-08-24",2975.20661],["1987-08-25",4661.15702],["1987-08-26",4403.30579],["1987-08-27",4363.63636],["1987-08-28",4700.82645],["1987-08-29",3510.7438],["1987-08-30",3332.2314],["1987-08-31",4085.95041],["1987-09-01",2757.02479],["1987-09-02",3689.2562],["1987-09-03",2459.50413],["1987-09-04",2915.70248],["1987-09-05",2578.5124],["1987-09-06",2935.53719],["1987-09-07",2915.70248],["1987-09-08",4859.50413],["1987-09-09",3629.75207],["1987-09-10",4363.63636],["1987-09-11",3867.7686],["1987-09-12",3609.91736],["1987-09-13",3094.21488],["1987-09-14",3510.7438],["1987-09-15",3371.90083],["1987-09-16",2856.19835],["1987-09-17",3391.73554],["1987-09-18",3292.56198],["1987-09-19",3550.41322],["1987-09-20",3054.54545],["1987-09-21",2995.04132],["1987-09-22",3590.08264],["1987-09-23",3828.09917],["1987-09-24",3034.71099],["1987-09-25",3114.04959],["1987-09-26",3669.42149],["1987-09-27",3193.38843],["1987-09-28",3590.08264],["1987-09-29",3133.8843],["1987-09-30",3768.59504],["1987-10-01",3808.26446],["1987-10-02",4105.78512],["1987-10-03",3947.10744],["1987-10-04",3986.77686],["1987-10-05",3272.72727],["1987-10-06",3471.07438],["1987-10-07",3411.57025],["1987-10-08",2935.53719],["1987-10-09",3471.07438],["1987-10-10",3490.90909],["1987-10-11",2776.8595],["1987-10-12",3193.38843],["1987-10-13",2757.02479],["1987-10-14",3272.72727],["1987-10-15",3570.24793],["1987-10-16",3550.41322],["1987-10-17",3570.24793],["1987-10-18",3788.42975],["1987-10-19",2578.5124],["1987-10-20",3352.06612],["1987-10-21",3054.54545],["1987-10-22",4442.97521],["1987-10-23",3629.75207],["1987-10-24",3649.58678],["1987-10-25",3609.91736],["1987-10-26",3332.2314],["1987-10-27",3669.42149],["1987-10-28",3451.23967],["1987-10-29",4423.1405],["1987-10-30",3828.09917],["1987-10-31",3629.75207],["1987-11-01",4185.12397],["1987-11-02",4185.12397],["1987-11-03",4125.61983],["1987-11-04",3966.94215],["1987-11-05",4442.97521],["1987-11-06",3828.09917],["1987-11-07",3629.75207],["1987-11-08",3709.09091],["1987-11-09",4601.65289],["1987-11-10",5097.52066],["1987-11-11",5097.52066],["1987-11-12",4958.67769],["1987-11-13",5097.52066],["1987-11-14",5077.68643],["1987-11-15",5117.35537],["1987-11-16",5157.02479],["1987-11-17",5157.02479],["1987-11-18",5176.8595],["1987-11-19",5137.19008],["1987-11-20",5117.35537],["1987-11-21",5097.52066],["1987-11-22",4958.67769],["1987-11-23",4383.47107],["1987-11-24",4343.80165],["1987-11-25",4502.47934],["1987-11-26",4482.64463],["1987-11-27",4462.80992],["1987-11-28",4482.64463],["1987-11-29",4442.97521],["1987-11-30",4462.80992],["1987-12-01",4244.6281],["1987-12-02",3887.60331],["1987-12-03",4522.31405],["1987-12-04",4264.46281],["1987-12-05",4839.66942],["1987-12-06",3927.27273],["1987-12-07",4522.31405],["1987-12-08",4343.80165],["1987-12-09",4680.99174],["1987-12-10",4661.15702],["1987-12-11",3907.43802],["1987-12-12",4383.47107],["1987-12-13",4323.96694],["1987-12-14",4680.99174],["1987-12-15",4403.30579],["1987-12-16",4383.47107],["1987-12-17",3768.59504],["1987-12-18",3233.05785],["1987-12-19",4343.80165],["1987-12-20",3927.27273],["1987-12-21",6049.58678],["1987-12-22",4641.32231],["1987-12-23",4978.5124],["1987-12-24",3788.42975],["1987-12-25",3649.58678],["1987-12-26",3689.2562],["1987-12-27",3332.2314],["1987-12-28",4879.33884],["1987-12-29",6009.91736],["1987-12-30",6485.95041],["1987-12-31",6327.27273],["1988-01-01",5494.21488],["1988-01-02",5771.90083],["1988-01-03",5117.35537],["1988-01-04",3510.7438],["1988-01-05",4145.45455],["1988-01-06",5196.69421],["1988-01-07",4998.34711],["1988-01-08",4839.66942],["1988-01-09",4105.78512],["1988-01-10",4046.28099],["1988-01-11",3748.76033],["1988-01-12",4661.15702],["1988-01-13",4720.66116],["1988-01-14",5910.7438],["1988-01-15",4482.64463],["1988-01-16",6287.60331],["1988-01-17",4383.47107],["1988-01-18",5514.04959],["1988-01-19",5732.2314],["1988-01-20",5236.36364],["1988-01-21",3808.26446],["1988-01-22",3431.40496],["1988-01-23",4601.65289],["1988-01-24",3649.58678],["1988-01-25",5454.54545],["1988-01-26",4879.33884],["1988-01-27",4403.30579],["1988-01-28",3490.90909],["1988-01-29",3728.92562],["1988-01-30",4284.29752],["1988-01-31",4919.00826],["1988-02-01",4383.47107],["1988-02-02",3907.43802],["1988-02-03",3570.24793],["1988-02-04",2935.53719],["1988-02-05",3748.76033],["1988-02-06",4304.13223],["1988-02-07",4919.00826],["1988-02-08",5395.04132],["1988-02-09",4958.67769],["1988-02-10",4641.32231],["1988-02-11",3510.7438],["1988-02-12",3808.26446],["1988-02-13",4462.80992],["1988-02-14",4740.49587],["1988-02-15",5593.38843],["1988-02-16",6505.78512],["1988-02-17",3352.06612],["1988-02-18",3213.22314],["1988-02-19",4125.61983],["1988-02-20",4442.97521],["1988-02-21",3451.23967],["1988-02-22",5276.03306],["1988-02-23",2975.20661],["1988-02-24",5573.5542],["1988-02-25",3986.77686],["1988-02-26",4780.16529],["1988-02-27",4046.28099],["1988-02-28",3014.87603],["1988-02-29",3748.76033],["1988-03-01",2142.14876],["1988-03-02",5236.36364],["1988-03-03",4958.67769],["1988-03-04",3431.40496],["1988-03-05",2856.19835],["1988-03-06",2003.30579],["1988-03-07",3074.38017],["1988-03-08",4621.4876],["1988-03-09",3114.04959],["1988-03-10",3153.71901],["1988-03-11",3233.05785],["1988-03-12",2479.33884],["1988-03-13",2241.32231],["1988-03-14",1914.04959],["1988-03-15",1945.78512],["1988-03-16",2003.30579],["1988-03-17",2598.34711],["1988-03-18",1925.95041],["1988-03-19",2419.83471],["1988-03-20",1840.66116],["1988-03-21",1866.44628],["1988-03-22",1912.06612],["1988-03-23",1920.0],["1988-03-24",2161.98347],["1988-03-25",1717.68595],["1988-03-26",2082.64463],["1988-03-27",1739.50413],["1988-03-28",2400.0],["1988-03-29",2717.35537],["1988-03-30",2102.47934],["1988-03-31",2618.18182],["1988-04-01",2280.99174],["1988-04-02",1842.64463],["1988-04-03",1983.47107],["1988-04-04",2697.52066],["1988-04-05",2280.99174],["1988-04-06",2558.67769],["1988-04-07",1749.42149],["1988-04-08",2161.98347],["1988-04-09",1767.27273],["1988-04-10",1828.76033],["1988-04-11",2340.49587],["1988-04-12",3153.71901],["1988-04-13",2360.33058],["1988-04-14",2578.5124],["1988-04-15",2320.66116],["1988-04-16",2122.31405],["1988-04-17",2142.14876],["1988-04-18",3352.06612],["1988-04-19",1767.27273],["1988-04-20",2776.8595],["1988-04-21",2618.18182],["1988-04-22",3431.40496],["1988-04-23",2003.30579],["1988-04-24",2638.01653],["1988-04-25",2161.98347],["1988-04-26",2816.52893],["1988-04-27",3550.41322],["1988-04-28",3847.93388],["1988-04-29",5038.01653],["1988-04-30",3649.58678],["1988-05-01",2459.50413],["1988-05-02",2995.04132],["1988-05-03",2241.32231],["1988-05-04",3828.09917],["1988-05-05",1771.23967],["1988-05-06",3054.54545],["1988-05-07",3768.59504],["1988-05-08",2201.65289],["1988-05-09",3451.23967],["1988-05-10",3530.57851],["1988-05-11",2102.47934],["1988-05-12",2935.53719],["1988-05-13",3133.8843],["1988-05-14",3451.23967],["1988-05-15",2181.81818],["1988-05-16",1818.84298],["1988-05-17",1828.76033],["1988-05-18",1880.33058],["1988-05-19",2320.66116],["1988-05-20",1868.42975],["1988-05-21",1872.39669],["1988-05-22",1884.29752],["1988-05-23",2400.0],["1988-05-24",1898.18182],["1988-05-25",2856.19835],["1988-05-26",2558.67769],["1988-05-27",2439.66942],["1988-05-28",2042.97521],["1988-05-29",1920.0],["1988-05-30",1941.81818],["1988-05-31",3332.2314],["1988-06-01",2578.5124],["1988-06-02",2360.33058],["1988-06-03",3768.59504],["1988-06-04",2340.49587],["1988-06-05",2161.98347],["1988-06-06",2181.81818],["1988-06-07",5613.22314],["1988-06-08",4105.78512],["1988-06-09",2419.83471],["1988-06-10",3213.22314],["1988-06-11",2102.47934],["1988-06-12",2042.97521],["1988-06-13",4819.83471],["1988-06-14",2697.52066],["1988-06-15",3213.22314],["1988-06-16",3510.7438],["1988-06-17",3808.26446],["1988-06-18",2142.14876],["1988-06-19",2161.98347],["1988-06-20",4066.1157],["1988-06-21",4185.12397],["1988-06-22",4105.78512],["1988-06-23",3371.90083],["1988-06-24",3966.94215],["1988-06-25",2320.66116],["1988-06-26",1709.75207],["1988-06-27",1705.78512],["1988-06-28",2459.50413],["1988-06-29",3451.23967],["1988-06-30",2400.0],["1988-07-01",2558.67769],["1988-07-02",2161.98347],["1988-07-03",2360.33058],["1988-07-04",2122.31405],["1988-07-05",2955.3719],["1988-07-06",3391.73554],["1988-07-07",3352.06612],["1988-07-08",3609.91736],["1988-07-09",2142.14876],["1988-07-10",2082.64463],["1988-07-11",3867.7686],["1988-07-12",2598.34711],["1988-07-13",3193.38843],["1988-07-14",3193.38843],["1988-07-15",4383.47107],["1988-07-16",2935.53719],["1988-07-17",3114.04959],["1988-07-18",3451.23967],["1988-07-19",3550.41322],["1988-07-20",3471.07438],["1988-07-21",2975.20661],["1988-07-22",3490.90909],["1988-07-23",2300.82645],["1988-07-24",3153.71901],["1988-07-25",3907.43802],["1988-07-26",3312.39669],["1988-07-27",2300.82645],["1988-07-28",3510.7438],["1988-07-29",4442.97521],["1988-07-30",2915.70248],["1988-07-31",4185.12397],["1988-08-01",2995.04132],["1988-08-02",3828.09917],["1988-08-03",2757.02479],["1988-08-04",1832.72727],["1988-08-05",1943.80165],["1988-08-06",1836.69421],["1988-08-07",1838.67769],["1988-08-08",1884.29752],["1988-08-09",1789.09091],["1988-08-10",3114.04959],["1988-08-11",2142.14876],["1988-08-12",2320.66116],["1988-08-13",2935.53719],["1988-08-14",2221.4876],["1988-08-15",3193.38843],["1988-08-16",2459.50413],["1988-08-17",3173.55372],["1988-08-18",3292.56198],["1988-08-19",2757.02479],["1988-08-20",2419.83471],["1988-08-21",1969.58678],["1988-08-22",2677.68595],["1988-08-23",2816.52893],["1988-08-24",3312.39669],["1988-08-25",2340.49587],["1988-08-26",2300.82645],["1988-08-27",1761.32231],["1988-08-28",1761.32231],["1988-08-29",2161.98347],["1988-08-30",2241.32231],["1988-08-31",1765.28926],["1988-09-01",2042.97521],["1988-09-02",1983.47107],["1988-09-03",1806.94215],["1988-09-04",1814.87603],["1988-09-05",1814.87603],["1988-09-06",1816.8595],["1988-09-07",1814.87603],["1988-09-08",1814.87603],["1988-09-09",1832.72727],["1988-09-10",1783.1405],["1988-09-11",1781.15702],["1988-09-12",2161.98347],["1988-09-13",2042.97521],["1988-09-14",2677.68595],["1988-09-15",2181.81818],["1988-09-16",2499.17355],["1988-09-17",1743.47107],["1988-09-18",1729.58678],["1988-09-19",2042.97521],["1988-09-20",1755.3719],["1988-09-21",1773.22314],["1988-09-22",1775.20661],["1988-09-23",2261.15702],["1988-09-24",2042.97521],["1988-09-25",2876.03306],["1988-09-26",1757.35537],["1988-09-27",1763.30579],["1988-09-28",1769.2562],["1988-09-29",1765.28926],["1988-09-30",2538.84322],["1988-10-01",2142.14876],["1988-10-02",1830.7438],["1988-10-03",1828.76033],["1988-10-04",1830.7438],["1988-10-05",1830.7438],["1988-10-06",1830.7438],["1988-10-07",1834.71074],["1988-10-08",1824.79339],["1988-10-09",2241.32231],["1988-10-10",2400.0],["1988-10-11",2241.32231],["1988-10-12",2221.4876],["1988-10-13",2380.16529],["1988-10-14",1795.04132],["1988-10-15",1793.05785],["1988-10-16",2280.99174],["1988-10-17",2558.67769],["1988-10-18",1808.92562],["1988-10-19",1791.07438],["1988-10-20",1791.07438],["1988-10-21",1791.07438],["1988-10-22",1791.07438],["1988-10-23",1791.07438],["1988-10-24",1793.05785],["1988-10-25",1795.04132],["1988-10-26",1810.90909],["1988-10-27",1814.87603],["1988-10-28",1814.87603],["1988-10-29",1818.84298],["1988-10-30",1816.8595],["1988-10-31",1818.84298],["1988-11-01",1818.84298],["1988-11-02",1814.87603],["1988-11-03",1818.84298],["1988-11-04",1818.84298],["1988-11-05",1820.82645],["1988-11-06",1820.82645],["1988-11-07",1826.77686],["1988-11-08",1822.80992],["1988-11-09",1814.87603],["1988-11-10",3213.22314],["1988-11-11",1830.7438],["1988-11-12",1830.7438],["1988-11-13",1832.72727],["1988-11-14",1832.72727],["1988-11-15",1910.08264],["1988-11-16",1804.95868],["1988-11-17",1804.95868],["1988-11-18",1802.97521],["1988-11-19",1804.95868],["1988-11-20",1804.95868],["1988-11-21",1898.18182],["1988-11-22",1929.91736],["1988-11-23",2876.03306],["1988-11-24",2003.30579],["1988-11-25",1860.49587],["1988-11-26",1862.47934],["1988-11-27",2142.14876],["1988-11-28",1846.61157],["1988-11-29",2142.14876],["1988-11-30",1810.90909],["1988-12-01",1779.17355],["1988-12-02",2796.69421],["1988-12-03",1793.05785],["1988-12-04",1882.31405],["1988-12-05",1838.67769],["1988-12-06",1775.20661],["1988-12-07",1763.30579],["1988-12-08",1763.30579],["1988-12-09",1822.80992],["1988-12-10",1832.72727],["1988-12-11",1820.82645],["1988-12-12",2181.81818],["1988-12-13",1840.66116],["1988-12-14",1953.71901],["1988-12-15",2836.36364],["1988-12-16",1864.46281],["1988-12-17",2042.97521],["1988-12-18",1824.79339],["1988-12-19",1824.79339],["1988-12-20",2042.97521],["1988-12-21",1864.46281],["1988-12-22",1866.44628],["1988-12-23",1840.66116],["1988-12-24",1850.57851],["1988-12-25",1848.59504],["1988-12-26",1834.71074],["1988-12-27",1846.61157],["1988-12-28",1806.94215],["1988-12-29",1814.87603],["1988-12-30",1804.95868],["1988-12-31",1806.94215],["1989-01-01",1806.94215],["1989-01-02",2320.66116],["1989-01-03",1779.17355],["1989-01-04",1765.28926],["1989-01-05",1765.28926],["1989-01-06",1765.28926],["1989-01-07",1765.28926],["1989-01-08",1767.27273],["1989-01-09",1840.66116],["1989-01-10",1767.27273],["1989-01-11",1761.32231],["1989-01-12",1753.38843],["1989-01-13",1777.1902],["1989-01-14",1793.05785],["1989-01-15",1791.07438],["1989-01-16",1791.07438],["1989-01-17",1773.22314],["1989-01-18",1773.22314],["1989-01-19",1765.28926],["1989-01-20",1767.27273],["1989-01-21",1765.28926],["1989-01-22",1769.2562],["1989-01-23",1767.27273],["1989-01-24",1767.27273],["1989-01-25",1765.28926],["1989-01-26",1755.3719],["1989-01-27",1923.96694],["1989-01-28",1799.00826],["1989-01-29",1981.4876],["1989-01-30",2340.49587],["1989-01-31",1737.52066],["1989-02-01",2062.80992],["1989-02-02",2042.97521],["1989-02-03",1854.54545],["1989-02-04",1662.14876],["1989-02-05",1662.14876],["1989-02-06",2439.66942],["1989-02-07",2241.32231],["1989-02-08",2023.1405],["1989-02-09",1644.29752],["1989-02-10",1664.13223],["1989-02-11",1699.83471],["1989-02-12",1699.83471],["1989-02-13",1676.03306],["1989-02-14",1672.06612],["1989-02-15",1687.93388],["1989-02-16",1687.93388],["1989-02-17",1687.93388],["1989-02-18",1687.93388],["1989-02-19",1687.93388],["1989-02-20",1691.90083],["1989-02-21",1697.85124],["1989-02-22",1695.86777],["1989-02-23",1687.93388],["1989-02-24",1687.93388],["1989-02-25",1691.90083],["1989-02-26",1689.91736],["1989-02-27",1695.86777],["1989-02-28",1693.8843],["1989-03-01",1701.81818],["1989-03-02",1703.80165],["1989-03-03",1701.81818],["1989-03-04",1701.81818],["1989-03-05",1707.7686],["1989-03-06",1715.70248],["1989-03-07",1715.70248],["1989-03-08",1719.66942],["1989-03-09",1701.81818],["1989-03-10",1699.83471],["1989-03-11",1697.85124],["1989-03-12",1699.83471],["1989-03-13",1695.86777],["1989-03-14",1695.86777],["1989-03-15",1699.83471],["1989-03-16",1703.80165],["1989-03-17",1699.83471],["1989-03-18",1711.73554],["1989-03-19",1713.71901],["1989-03-20",1691.90083],["1989-03-21",1802.97521],["1989-03-22",1743.47107],["1989-03-23",1727.60331],["1989-03-24",1729.58678],["1989-03-25",1729.58678],["1989-03-26",1729.58678],["1989-03-27",1729.58678],["1989-03-28",3431.40496],["1989-03-29",2915.70248],["1989-03-30",1785.12397],["1989-03-31",1787.10744],["1989-04-01",1783.1405],["1989-04-02",1868.42975],["1989-04-03",1800.99174],["1989-04-04",1872.39669],["1989-04-05",2042.97521],["1989-04-06",2023.1405],["1989-04-07",1967.60331],["1989-04-08",1892.2314],["1989-04-09",1977.52066],["1989-04-10",1824.79339],["1989-04-11",1824.79339],["1989-04-12",1834.71074],["1989-04-13",2003.30579],["1989-04-14",2062.80992],["1989-04-15",1904.13223],["1989-04-16",1834.71074],["1989-04-17",2300.82645],["1989-04-18",2003.30579],["1989-04-19",2400.0],["1989-04-20",2657.85124],["1989-04-21",2261.15702],["1989-04-22",2459.50413],["1989-04-23",2380.16529],["1989-04-24",2737.19008],["1989-04-25",2618.18182],["1989-04-26",2201.65289],["1989-04-27",2538.84322],["1989-04-28",2280.99174],["1989-04-29",1834.71074],["1989-04-30",1834.71074],["1989-05-01",1832.72727],["1989-05-02",2400.0],["1989-05-03",2340.49587],["1989-05-04",2677.68595],["1989-05-05",1804.95868],["1989-05-06",1804.95868],["1989-05-07",1804.95868],["1989-05-08",2221.4876],["1989-05-09",1818.84298],["1989-05-10",1820.82645],["1989-05-11",1931.90083],["1989-05-12",1860.49587],["1989-05-13",1824.79339],["1989-05-14",1828.76033],["1989-05-15",1828.76033],["1989-05-16",1824.79339],["1989-05-17",1820.82645],["1989-05-18",1812.89256],["1989-05-19",1808.92562],["1989-05-20",2003.30579],["1989-05-21",2320.66116],["1989-05-22",1739.50413],["1989-05-23",1731.57025],["1989-05-24",1787.10744],["1989-05-25",1830.7438],["1989-05-26",2241.32231],["1989-05-27",1832.72727],["1989-05-28",1832.72727],["1989-05-29",1832.72727],["1989-05-30",1808.92562],["1989-05-31",4204.95868],["1989-06-01",2915.70248],["1989-06-02",2360.33058],["1989-06-03",3947.10744],["1989-06-04",6247.93388],["1989-06-05",6247.93388],["1989-06-06",6228.09917],["1989-06-07",5970.24793],["1989-06-08",4462.80992],["1989-06-09",3471.07438],["1989-06-10",2717.35537],["1989-06-11",2201.65289],["1989-06-12",4363.63636],["1989-06-13",2499.17355],["1989-06-14",1761.32231],["1989-06-15",1763.30579],["1989-06-16",1763.30579],["1989-06-17",1763.30579],["1989-06-18",1765.28926],["1989-06-19",1775.20661],["1989-06-20",1789.09091],["1989-06-21",1793.05785],["1989-06-22",1795.04132],["1989-06-23",2995.04132],["1989-06-24",1781.15702],["1989-06-25",1777.1902],["1989-06-26",1777.1902],["1989-06-27",1777.1902],["1989-06-28",1777.1902],["1989-06-29",1779.17355],["1989-06-30",1779.17355],["1989-07-01",1777.1902],["1989-07-02",1779.17355],["1989-07-03",1779.17355],["1989-07-04",2102.47934],["1989-07-05",1777.1902],["1989-07-06",1783.1405],["1989-07-07",1799.00826],["1989-07-08",1802.97521],["1989-07-09",2717.35537],["1989-07-10",1783.1405],["1989-07-11",1777.1902],["1989-07-12",1793.05785],["1989-07-13",1797.02479],["1989-07-14",1791.07438],["1989-07-15",1793.05785],["1989-07-16",1789.09091],["1989-07-17",1793.05785],["1989-07-18",1795.04132],["1989-07-19",1789.09091],["1989-07-20",1773.22314],["1989-07-21",2003.30579],["1989-07-22",1773.22314],["1989-07-23",1777.1902],["1989-07-24",1767.27273],["1989-07-25",1753.38843],["1989-07-26",1751.40496],["1989-07-27",1775.20661],["1989-07-28",2380.16529],["1989-07-29",1787.10744],["1989-07-30",2717.35537],["1989-07-31",2400.0],["1989-08-01",2717.35537],["1989-08-02",2717.35537],["1989-08-03",2717.35537],["1989-08-04",2717.35537],["1989-08-05",2677.68595],["1989-08-06",4244.6281],["1989-08-07",4244.6281],["1989-08-08",4244.6281],["1989-08-09",4244.6281],["1989-08-10",4244.6281],["1989-08-11",4244.6281],["1989-08-12",4244.6281],["1989-08-13",2757.02479],["1989-08-14",2995.04132],["1989-08-15",2717.35537],["1989-08-16",2499.17355],["1989-08-17",2499.17355],["1989-08-18",2479.33884],["1989-08-19",2499.17355],["1989-08-20",1814.87603],["1989-08-21",1763.30579],["1989-08-22",1763.30579],["1989-08-23",1779.17355],["1989-08-24",2042.97521],["1989-08-25",1791.07438],["1989-08-26",1791.07438],["1989-08-27",2102.47934],["1989-08-28",2558.67769],["1989-08-29",2657.85124],["1989-08-30",4145.45455],["1989-08-31",1810.90909],["1989-09-01",1765.28926],["1989-09-02",1765.28926],["1989-09-03",1767.27273],["1989-09-04",1820.82645],["1989-09-05",1858.5124],["1989-09-06",1769.2562],["1989-09-07",1769.2562],["1989-09-08",1789.09091],["1989-09-09",1797.02479],["1989-09-10",1797.02479],["1989-09-11",1858.5124],["1989-09-12",1832.72727],["1989-09-13",1793.05785],["1989-09-14",1979.50413],["1989-09-15",1795.04132],["1989-09-16",1799.00826],["1989-09-17",1797.02479],["1989-09-18",1799.00826],["1989-09-19",1832.72727],["1989-09-20",1795.04132],["1989-09-21",1799.00826],["1989-09-22",1799.00826],["1989-09-23",1797.02479],["1989-09-24",1799.00826],["1989-09-25",1804.95868],["1989-09-26",2717.35537],["1989-09-27",2717.35537],["1989-09-28",2717.35537],["1989-09-29",2717.35537],["1989-09-30",2717.35537],["1989-10-01",2717.35537],["1989-10-02",2717.35537],["1989-10-03",5276.03306],["1989-10-04",5276.03306],["1989-10-05",5276.03306],["1989-10-06",4760.33058],["1989-10-07",5712.39669],["1989-10-08",5097.52066],["1989-10-09",5474.38017],["1989-10-10",2717.35537],["1989-10-11",2737.19008],["1989-10-12",2737.19008],["1989-10-13",2737.19008],["1989-10-14",2737.19008],["1989-10-15",2737.19008],["1989-10-16",2737.19008],["1989-10-17",1822.80992],["1989-10-18",1797.02479],["1989-10-19",1808.92562],["1989-10-20",1793.05785],["1989-10-21",1781.15702],["1989-10-22",1828.76033],["1989-10-23",2280.99174],["1989-10-24",2221.4876],["1989-10-25",1777.1902],["1989-10-26",3907.43802],["1989-10-27",3887.60331],["1989-10-28",3808.26446],["1989-10-29",4323.96694],["1989-10-30",3966.94215],["1989-10-31",4284.29752],["1989-11-01",3649.58678],["1989-11-02",2320.66116],["1989-11-03",1777.1902],["1989-11-04",1795.04132],["1989-11-05",1777.1902],["1989-11-06",1777.1902],["1989-11-07",1775.20661],["1989-11-08",3431.40496],["1989-11-09",2975.20661],["1989-11-10",1800.99174],["1989-11-11",1802.97521],["1989-11-12",3074.38017],["1989-11-13",1799.00826],["1989-11-14",2122.31405],["1989-11-15",1830.7438],["1989-11-16",4145.45455],["1989-11-17",3193.38843],["1989-11-18",1799.00826],["1989-11-19",1797.02479],["1989-11-20",1797.02479],["1989-11-21",1799.00826],["1989-11-22",1800.99174],["1989-11-23",1802.97521],["1989-11-24",1804.95868],["1989-11-25",1804.95868],["1989-11-26",1804.95868],["1989-11-27",1804.95868],["1989-11-28",2102.47934],["1989-11-29",2320.66116],["1989-11-30",1804.95868],["1989-12-01",1804.95868],["1989-12-02",1804.95868],["1989-12-03",1804.95868],["1989-12-04",1804.95868],["1989-12-05",1804.95868],["1989-12-06",1810.90909],["1989-12-07",1896.19835],["1989-12-08",1802.97521],["1989-12-09",1804.95868],["1989-12-10",1806.94215],["1989-12-11",1808.92562],["1989-12-12",1810.90909],["1989-12-13",1808.92562],["1989-12-14",1806.94215],["1989-12-15",1806.94215],["1989-12-16",1808.92562],["1989-12-17",1812.89256],["1989-12-18",3153.71901],["1989-12-19",2122.31405],["1989-12-20",2122.31405],["1989-12-21",1818.84298],["1989-12-22",3371.90083],["1989-12-23",1806.94215],["1989-12-24",1804.95868],["1989-12-25",1806.94215],["1989-12-26",2796.69421],["1989-12-27",2181.81818],["1989-12-28",3252.89256],["1989-12-29",3014.87603],["1989-12-30",1810.90909],["1989-12-31",1812.89256],["1990-01-01",1812.89256],["1990-01-02",1810.90909],["1990-01-03",2201.65289],["1990-01-04",2618.18182],["1990-01-05",2340.49587],["1990-01-06",1789.09091],["1990-01-07",1795.04132],["1990-01-08",1866.44628],["1990-01-09",2280.99174],["1990-01-10",1763.30579],["1990-01-11",1947.7686],["1990-01-12",1965.61983],["1990-01-13",1763.30579],["1990-01-14",1763.30579],["1990-01-15",1800.99174],["1990-01-16",2320.66116],["1990-01-17",2419.83471],["1990-01-18",2122.31405],["1990-01-19",1979.50413],["1990-01-20",1802.97521],["1990-01-21",2181.81818],["1990-01-22",1773.22314],["1990-01-23",2023.1405],["1990-01-24",3133.8843],["1990-01-25",1793.05785],["1990-01-26",1824.79339],["1990-01-27",3094.21488],["1990-01-28",1763.30579],["1990-01-29",1761.32231],["1990-01-30",1763.30579],["1990-01-31",1761.32231],["1990-02-01",1800.99174],["1990-02-02",2201.65289],["1990-02-03",1908.09917],["1990-02-04",1818.84298],["1990-02-05",2102.47934],["1990-02-06",1818.84298],["1990-02-07",1773.22314],["1990-02-08",1785.12397],["1990-02-09",1763.30579],["1990-02-10",1763.30579],["1990-02-11",1763.30579],["1990-02-12",1763.30579],["1990-02-13",2221.4876],["1990-02-14",1761.32231],["1990-02-15",2400.0],["1990-02-16",1787.10744],["1990-02-17",1810.90909],["1990-02-18",1808.92562],["1990-02-19",1808.92562],["1990-02-20",1808.92562],["1990-02-21",1808.92562],["1990-02-22",1808.92562],["1990-02-23",1804.95868],["1990-02-24",1793.05785],["1990-02-25",1791.07438],["1990-02-26",1791.07438],["1990-02-27",1797.02479],["1990-02-28",2340.49587],["1990-03-01",1793.05785],["1990-03-02",1791.07438],["1990-03-03",3332.2314],["1990-03-04",1785.12397],["1990-03-05",2062.80992],["1990-03-06",2161.98347],["1990-03-07",1753.38843],["1990-03-08",1834.71074],["1990-03-09",1749.42149],["1990-03-10",1749.42149],["1990-03-11",1751.40496],["1990-03-12",1751.40496],["1990-03-13",1751.40496],["1990-03-14",1747.43802],["1990-03-15",1747.43802],["1990-03-16",1749.42149],["1990-03-17",1775.20661],["1990-03-18",1749.42149],["1990-03-19",1802.97521],["1990-03-20",1804.95868],["1990-03-21",1806.94215],["1990-03-22",1806.94215],["1990-03-23",1799.00826],["1990-03-24",1955.70248],["1990-03-25",1791.07438],["1990-03-26",1791.07438],["1990-03-27",1791.07438],["1990-03-28",2816.52893],["1990-03-29",2439.66942],["1990-03-30",1810.90909],["1990-03-31",1890.24793],["1990-04-01",1787.10744],["1990-04-02",2082.64463],["1990-04-03",2161.98347],["1990-04-04",1886.28099],["1990-04-05",1799.00826],["1990-04-06",1800.99174],["1990-04-07",1799.00826],["1990-04-08",1799.00826],["1990-04-09",1799.00826],["1990-04-10",1799.00826],["1990-04-11",1799.00826],["1990-04-12",1797.02479],["1990-04-13",1800.99174],["1990-04-14",1800.99174],["1990-04-15",1799.00826],["1990-04-16",1797.02479],["1990-04-17",1791.07438],["1990-04-18",1791.07438],["1990-04-19",1791.07438],["1990-04-20",1795.04132],["1990-04-21",1793.05785],["1990-04-22",1793.05785],["1990-04-23",1963.63636],["1990-04-24",1799.00826],["1990-04-25",1799.00826],["1990-04-26",3550.41322],["1990-04-27",1828.76033],["1990-04-28",1804.95868],["1990-04-29",1810.90909],["1990-04-30",2320.66116],["1990-05-01",2439.66942],["1990-05-02",1804.95868],["1990-05-03",1804.95868],["1990-05-04",1806.94215],["1990-05-05",4165.28926],["1990-05-06",2796.69421],["1990-05-07",1793.05785],["1990-05-08",1791.07438],["1990-05-09",1797.02479],["1990-05-10",1800.99174],["1990-05-11",1834.71074],["1990-05-12",1806.94215],["1990-05-13",1806.94215],["1990-05-14",1808.92562],["1990-05-15",1808.92562],["1990-05-16",1816.8595],["1990-05-17",1818.84298],["1990-05-18",1822.80992],["1990-05-19",1824.79339],["1990-05-20",1826.77686],["1990-05-21",1824.79339],["1990-05-22",1826.77686],["1990-05-23",1828.76033],["1990-05-24",1842.64463],["1990-05-25",1840.66116],["1990-05-26",1852.56198],["1990-05-27",1852.56198],["1990-05-28",1856.52893],["1990-05-29",1860.49587],["1990-05-30",1858.5124],["1990-05-31",1860.49587],["1990-06-01",2459.50413],["1990-06-02",1842.64463],["1990-06-03",1836.69421],["1990-06-04",1834.71074],["1990-06-05",2161.98347],["1990-06-06",1844.6281],["1990-06-07",1916.03306],["1990-06-08",1836.69421],["1990-06-09",1830.7438],["1990-06-10",1830.7438],["1990-06-11",1854.54545],["1990-06-12",1844.6281],["1990-06-13",1832.72727],["1990-06-14",1832.72727],["1990-06-15",1828.76033],["1990-06-16",1828.76033],["1990-06-17",1824.79339],["1990-06-18",1826.77686],["1990-06-19",1844.6281],["1990-06-20",1943.80165],["1990-06-21",2400.0],["1990-06-22",2757.02479],["1990-06-23",1874.38017],["1990-06-24",1781.15702],["1990-06-25",3292.56198],["1990-06-26",2320.66116],["1990-06-27",3153.71901],["1990-06-28",3213.22314],["1990-06-29",3252.89256],["1990-06-30",1953.71901],["1990-07-01",2717.35537],["1990-07-02",2360.33058],["1990-07-03",2816.52893],["1990-07-04",1781.15702],["1990-07-05",1769.2562],["1990-07-06",1771.23967],["1990-07-07",1773.22314],["1990-07-08",1771.23967],["1990-07-09",2161.98347],["1990-07-10",3847.93388],["1990-07-11",3709.09091],["1990-07-12",3887.60331],["1990-07-13",2499.17355],["1990-07-14",1785.12397],["1990-07-15",2320.66116],["1990-07-16",1844.6281],["1990-07-17",1783.1405],["1990-07-18",1781.15702],["1990-07-19",2300.82645],["1990-07-20",2082.64463],["1990-07-21",2300.82645],["1990-07-22",1767.27273],["1990-07-23",1918.01653],["1990-07-24",1806.94215],["1990-07-25",2122.31405],["1990-07-26",1791.07438],["1990-07-27",1931.90083],["1990-07-28",1795.04132],["1990-07-29",1963.63636],["1990-07-30",1781.15702],["1990-07-31",1783.1405],["1990-08-01",2340.49587],["1990-08-02",2419.83471],["1990-08-03",1779.17355],["1990-08-04",1777.1902],["1990-08-05",1777.1902],["1990-08-06",1787.10744],["1990-08-07",2003.30579],["1990-08-08",1834.71074],["1990-08-09",1741.4876],["1990-08-10",1735.53719],["1990-08-11",1735.53719],["1990-08-12",1737.52066],["1990-08-13",1737.52066],["1990-08-14",1723.63636],["1990-08-15",1717.68595],["1990-08-16",1721.65289],["1990-08-17",1729.58678],["1990-08-18",1739.50413],["1990-08-19",1741.4876],["1990-08-20",2380.16529],["1990-08-21",1737.52066],["1990-08-22",1858.5124],["1990-08-23",1721.65289],["1990-08-24",1721.65289],["1990-08-25",1723.63636],["1990-08-26",1723.63636],["1990-08-27",1723.63636],["1990-08-28",1721.65289],["1990-08-29",1775.20661],["1990-08-30",1739.50413],["1990-08-31",1741.4876],["1990-09-01",1741.4876],["1990-09-02",1741.4876],["1990-09-03",1741.4876],["1990-09-04",1741.4876],["1990-09-05",1745.45455],["1990-09-06",1733.55372],["1990-09-07",1723.63636],["1990-09-08",1783.1405],["1990-09-09",1725.61983],["1990-09-10",1737.52066],["1990-09-11",1725.61983],["1990-09-12",1725.61983],["1990-09-13",1727.60331],["1990-09-14",2459.50413],["1990-09-15",1745.45455],["1990-09-16",2439.66942],["1990-09-17",1866.44628],["1990-09-18",2400.0],["1990-09-19",2816.52893],["1990-09-20",2082.64463],["1990-09-21",2280.99174],["1990-09-22",1971.57025],["1990-09-23",2201.65289],["1990-09-24",3252.89256],["1990-09-25",2519.00826],["1990-09-26",2003.30579],["1990-09-27",2082.64463],["1990-09-28",1721.65289],["1990-09-29",3907.43802],["1990-09-30",4621.4876],["1990-10-01",1882.31405],["1990-10-02",2261.15702],["1990-10-03",2538.84322],["1990-10-04",1733.55372],["1990-10-05",1699.83471],["1990-10-06",1691.90083],["1990-10-07",1777.1902],["1990-10-08",1683.96694],["1990-10-09",1676.03306],["1990-10-10",1961.65289],["1990-10-11",3153.71901],["1990-10-12",2300.82645],["1990-10-13",2221.4876],["1990-10-14",2856.19835],["1990-10-15",1703.80165],["1990-10-16",2519.00826],["1990-10-17",2439.66942],["1990-10-18",3252.89256],["1990-10-19",2776.8595],["1990-10-20",3213.22314],["1990-10-21",2578.5124],["1990-10-22",2062.80992],["1990-10-23",2102.47934],["1990-10-24",2439.66942],["1990-10-25",1953.71901],["1990-10-26",2062.80992],["1990-10-27",1680.0],["1990-10-28",1715.70248],["1990-10-29",1693.8843],["1990-10-30",1713.71901],["1990-10-31",2499.17355],["1990-11-01",1753.38843],["1990-11-02",1733.55372],["1990-11-03",1735.53719],["1990-11-04",1741.4876],["1990-11-05",1802.97521],["1990-11-06",2261.15702],["1990-11-07",1731.57025],["1990-11-08",1733.55372],["1990-11-09",2895.86777],["1990-11-10",2975.20661],["1990-11-11",2836.36364],["1990-11-12",1749.42149],["1990-11-13",1743.47107],["1990-11-14",2776.8595],["1990-11-15",1761.32231],["1990-11-16",1741.4876],["1990-11-17",1737.52066],["1990-11-18",1852.56198],["1990-11-19",1739.50413],["1990-11-20",2003.30579],["1990-11-21",1741.4876],["1990-11-22",1741.4876],["1990-11-23",1743.47107],["1990-11-24",2479.33884],["1990-11-25",1745.45455],["1990-11-26",3352.06612],["1990-11-27",1745.45455],["1990-11-28",1743.47107],["1990-11-29",1745.45455],["1990-11-30",1743.47107],["1990-12-01",1741.4876],["1990-12-02",1747.43802],["1990-12-03",2638.01653],["1990-12-04",1787.10744],["1990-12-05",2657.85124],["1990-12-06",2142.14876],["1990-12-07",1880.33058],["1990-12-08",2320.66116],["1990-12-09",1753.38843],["1990-12-10",2400.0],["1990-12-11",1759.33884],["1990-12-12",2062.80992],["1990-12-13",1745.45455],["1990-12-14",3292.56198],["1990-12-15",3431.40496],["1990-12-16",3391.73554],["1990-12-17",3391.73554],["1990-12-18",3014.87603],["1990-12-19",3352.06612],["1990-12-20",3510.7438],["1990-12-21",3689.2562],["1990-12-22",3034.71099],["1990-12-23",3233.05785],["1990-12-24",3133.8843],["1990-12-25",3014.87603],["1990-12-26",3133.8843],["1990-12-27",3193.38843],["1990-12-28",2895.86777],["1990-12-29",2895.86777],["1990-12-30",2776.8595],["1990-12-31",2915.70248],["1991-01-01",2856.19835],["1991-01-02",3114.04959],["1991-01-03",3252.89256],["1991-01-04",3133.8843],["1991-01-05",2876.03306],["1991-01-06",2776.8595],["1991-01-07",2876.03306],["1991-01-08",2538.84322],["1991-01-09",3550.41322],["1991-01-10",3332.2314],["1991-01-11",2836.36364],["1991-01-12",3034.71099],["1991-01-13",3173.55372],["1991-01-14",1783.1405],["1991-01-15",1745.45455],["1991-01-16",1741.4876],["1991-01-17",1741.4876],["1991-01-18",1743.47107],["1991-01-19",1739.50413],["1991-01-20",1741.4876],["1991-01-21",1739.50413],["1991-01-22",1741.4876],["1991-01-23",1739.50413],["1991-01-24",1739.50413],["1991-01-25",3094.21488],["1991-01-26",3312.39669],["1991-01-27",2677.68595],["1991-01-28",2677.68595],["1991-01-29",3570.24793],["1991-01-30",2955.3719],["1991-01-31",3490.90909],["1991-02-01",3074.38017],["1991-02-02",3490.90909],["1991-02-03",2935.53719],["1991-02-04",2975.20661],["1991-02-05",3272.72727],["1991-02-06",2955.3719],["1991-02-07",3074.38017],["1991-02-08",3272.72727],["1991-02-09",2737.19008],["1991-02-10",3074.38017],["1991-02-11",1779.17355],["1991-02-12",2062.80992],["1991-02-13",1747.43802],["1991-02-14",1749.42149],["1991-02-15",1749.42149],["1991-02-16",1751.40496],["1991-02-17",1751.40496],["1991-02-18",2082.64463],["1991-02-19",2380.16529],["1991-02-20",1747.43802],["1991-02-21",1767.27273],["1991-02-22",1751.40496],["1991-02-23",1749.42149],["1991-02-24",1751.40496],["1991-02-25",1832.72727],["1991-02-26",1751.40496],["1991-02-27",1751.40496],["1991-02-28",1753.38843],["1991-03-01",1753.38843],["1991-03-02",1751.40496],["1991-03-03",1741.4876],["1991-03-04",1739.50413],["1991-03-05",1739.50413],["1991-03-06",1741.4876],["1991-03-07",1820.82645],["1991-03-08",1741.4876],["1991-03-09",1743.47107],["1991-03-10",1729.58678],["1991-03-11",1743.47107],["1991-03-12",1733.55372],["1991-03-13",1741.4876],["1991-03-14",1743.47107],["1991-03-15",1735.53719],["1991-03-16",2280.99174],["1991-03-17",1713.71901],["1991-03-18",1715.70248],["1991-03-19",1854.54545],["1991-03-20",2181.81818],["1991-03-21",1983.47107],["1991-03-22",1717.68595],["1991-03-23",1701.81818],["1991-03-24",1721.65289],["1991-03-25",1723.63636],["1991-03-26",1979.50413],["1991-03-27",1725.61983],["1991-03-28",1920.0],["1991-03-29",1719.66942],["1991-03-30",1723.63636],["1991-03-31",1723.63636],["1991-04-01",1830.7438],["1991-04-02",1719.66942],["1991-04-03",1719.66942],["1991-04-04",1723.63636],["1991-04-05",1727.60331],["1991-04-06",1725.61983],["1991-04-07",1727.60331],["1991-04-08",1725.61983],["1991-04-09",1727.60331],["1991-04-10",1727.60331],["1991-04-11",1749.42149],["1991-04-12",1733.55372],["1991-04-13",1735.53719],["1991-04-14",1735.53719],["1991-04-15",1735.53719],["1991-04-16",1733.55372],["1991-04-17",1735.53719],["1991-04-18",1783.1405],["1991-04-19",2935.53719],["1991-04-20",3292.56198],["1991-04-21",3133.8843],["1991-04-22",1727.60331],["1991-04-23",2320.66116],["1991-04-24",1743.47107],["1991-04-25",1717.68595],["1991-04-26",1715.70248],["1991-04-27",1717.68595],["1991-04-28",1719.66942],["1991-04-29",2856.19835],["1991-04-30",2915.70248],["1991-05-01",1804.95868],["1991-05-02",1709.75207],["1991-05-03",2558.67769],["1991-05-04",3609.91736],["1991-05-05",3094.21488],["1991-05-06",3550.41322],["1991-05-07",3629.75207],["1991-05-08",3233.05785],["1991-05-09",2737.19008],["1991-05-10",3371.90083],["1991-05-11",3014.87603],["1991-05-12",2876.03306],["1991-05-13",2677.68595],["1991-05-14",3014.87603],["1991-05-15",3490.90909],["1991-05-16",2479.33884],["1991-05-17",2519.00826],["1991-05-18",1759.33884],["1991-05-19",2737.19008],["1991-05-20",4244.6281],["1991-05-21",2717.35537],["1991-05-22",2856.19835],["1991-05-23",3252.89256],["1991-05-24",3233.05785],["1991-05-25",2816.52893],["1991-05-26",3133.8843],["1991-05-27",2300.82645],["1991-05-28",2439.66942],["1991-05-29",2241.32231],["1991-05-30",2737.19008],["1991-05-31",2280.99174],["1991-06-01",2142.14876],["1991-06-02",1826.77686],["1991-06-03",2380.16529],["1991-06-04",3054.54545],["1991-06-05",2042.97521],["1991-06-06",1751.40496],["1991-06-07",1814.87603],["1991-06-08",1751.40496],["1991-06-09",1755.3719],["1991-06-10",1757.35537],["1991-06-11",2796.69421],["1991-06-12",2856.19835],["1991-06-13",1723.63636],["1991-06-14",1709.75207],["1991-06-15",3233.05785],["1991-06-16",1699.83471],["1991-06-17",3114.04959],["1991-06-18",3233.05785],["1991-06-19",3927.27273],["1991-06-20",2677.68595],["1991-06-21",1687.93388],["1991-06-22",1676.03306],["1991-06-23",1680.0],["1991-06-24",2757.02479],["1991-06-25",4006.61157],["1991-06-26",1711.73554],["1991-06-27",1662.14876],["1991-06-28",3272.72727],["1991-06-29",1723.63636],["1991-06-30",1781.15702],["1991-07-01",2280.99174],["1991-07-02",2400.0],["1991-07-03",2796.69421],["1991-07-04",3352.06612],["1991-07-05",3054.54545],["1991-07-06",1767.27273],["1991-07-07",1695.86777],["1991-07-08",2895.86777],["1991-07-09",2221.4876],["1991-07-10",2499.17355],["1991-07-11",2519.00826],["1991-07-12",2618.18182],["1991-07-13",2796.69421],["1991-07-14",3609.91736],["1991-07-15",2360.33058],["1991-07-16",2975.20661],["1991-07-17",2241.32231],["1991-07-18",2618.18182],["1991-07-19",3114.04959],["1991-07-20",2717.35537],["1991-07-21",2419.83471],["1991-07-22",3332.2314],["1991-07-23",2320.66116],["1991-07-24",3411.57025],["1991-07-25",3312.39669],["1991-07-26",2122.31405],["1991-07-27",2915.70248],["1991-07-28",2995.04132],["1991-07-29",4105.78512],["1991-07-30",3312.39669],["1991-07-31",2816.52893],["1991-08-01",2796.69421],["1991-08-02",2836.36364],["1991-08-03",2895.86777],["1991-08-04",2697.52066],["1991-08-05",3094.21488],["1991-08-06",3312.39669],["1991-08-07",2816.52893],["1991-08-08",2657.85124],["1991-08-09",2657.85124],["1991-08-10",2677.68595],["1991-08-11",2697.52066],["1991-08-12",2657.85124],["1991-08-13",2737.19008],["1991-08-14",2657.85124],["1991-08-15",2657.85124],["1991-08-16",2697.52066],["1991-08-17",2737.19008],["1991-08-18",2717.35537],["1991-08-19",2697.52066],["1991-08-20",2717.35537],["1991-08-21",2697.52066],["1991-08-22",2677.68595],["1991-08-23",2717.35537],["1991-08-24",2717.35537],["1991-08-25",2697.52066],["1991-08-26",2717.35537],["1991-08-27",2717.35537],["1991-08-28",2796.69421],["1991-08-29",2856.19835],["1991-08-30",2816.52893],["1991-08-31",2776.8595],["1991-09-01",2776.8595],["1991-09-02",2836.36364],["1991-09-03",3233.05785],["1991-09-04",2895.86777],["1991-09-05",2935.53719],["1991-09-06",3312.39669],["1991-09-07",3391.73554],["1991-09-08",3411.57025],["1991-09-09",3411.57025],["1991-09-10",3391.73554],["1991-09-11",3431.40496],["1991-09-12",3431.40496],["1991-09-13",3411.57025],["1991-09-14",3411.57025],["1991-09-15",3411.57025],["1991-09-16",3471.07438],["1991-09-17",3391.73554],["1991-09-18",3411.57025],["1991-09-19",3153.71901],["1991-09-20",3114.04959],["1991-09-21",3074.38017],["1991-09-22",3034.71099],["1991-09-23",3114.04959],["1991-09-24",3114.04959],["1991-09-25",3193.38843],["1991-09-26",3074.38017],["1991-09-27",2995.04132],["1991-09-28",3094.21488],["1991-09-29",3114.04959],["1991-09-30",3153.71901],["1991-10-01",3054.54545],["1991-10-02",3074.38017],["1991-10-03",2895.86777],["1991-10-04",3252.89256],["1991-10-05",3252.89256],["1991-10-06",3272.72727],["1991-10-07",3193.38843],["1991-10-08",3252.89256],["1991-10-09",3252.89256],["1991-10-10",3252.89256],["1991-10-11",3252.89256],["1991-10-12",3272.72727],["1991-10-13",3272.72727],["1991-10-14",3272.72727],["1991-10-15",3272.72727],["1991-10-16",3272.72727],["1991-10-17",3272.72727],["1991-10-18",3312.39669],["1991-10-19",3272.72727],["1991-10-20",3292.56198],["1991-10-21",3292.56198],["1991-10-22",3272.72727],["1991-10-23",3272.72727],["1991-10-24",3312.39669],["1991-10-25",3352.06612],["1991-10-26",3133.8843],["1991-10-27",3292.56198],["1991-10-28",3094.21488],["1991-10-29",3391.73554],["1991-10-30",3272.72727],["1991-10-31",3252.89256],["1991-11-01",3074.38017],["1991-11-02",3590.08264],["1991-11-03",3193.38843],["1991-11-04",3352.06612],["1991-11-05",2459.50413],["1991-11-06",2538.84322],["1991-11-07",2400.0],["1991-11-08",2360.33058],["1991-11-09",2082.64463],["1991-11-10",1687.93388],["1991-11-11",2717.35537],["1991-11-12",2995.04132],["1991-11-13",2737.19008],["1991-11-14",2757.02479],["1991-11-15",3649.58678],["1991-11-16",3272.72727],["1991-11-17",3133.8843],["1991-11-18",3649.58678],["1991-11-19",4482.64463],["1991-11-20",3312.39669],["1991-11-21",3133.8843],["1991-11-22",3133.8843],["1991-11-23",3609.91736],["1991-11-24",2657.85124],["1991-11-25",2657.85124],["1991-11-26",2618.18182],["1991-11-27",1804.95868],["1991-11-28",1636.36364],["1991-11-29",1683.96694],["1991-11-30",1632.39669],["1991-12-01",2796.69421],["1991-12-02",3094.21488],["1991-12-03",3153.71901],["1991-12-04",2519.00826],["1991-12-05",2380.16529],["1991-12-06",3411.57025],["1991-12-07",1945.78512],["1991-12-08",2598.34711],["1991-12-09",2280.99174],["1991-12-10",2895.86777],["1991-12-11",2757.02479],["1991-12-12",3272.72727],["1991-12-13",4125.61983],["1991-12-14",4958.67769],["1991-12-15",5077.68643],["1991-12-16",4958.67769],["1991-12-17",4700.82645],["1991-12-18",4641.32231],["1991-12-19",4641.32231],["1991-12-20",4680.99174],["1991-12-21",4680.99174],["1991-12-22",4919.00826],["1991-12-23",4581.8177],["1991-12-24",4839.66942],["1991-12-25",4919.00826],["1991-12-26",4839.66942],["1991-12-27",4839.66942],["1991-12-28",4720.66116],["1991-12-29",4919.00826],["1991-12-30",4819.83471],["1991-12-31",4839.66942],["1992-01-01",4700.82645],["1992-01-02",4403.30579],["1992-01-03",4780.16529],["1992-01-04",4700.82645],["1992-01-05",4700.82645],["1992-01-06",4700.82645],["1992-01-07",4700.82645],["1992-01-08",4641.32231],["1992-01-09",4680.99174],["1992-01-10",4720.66116],["1992-01-11",4661.15702],["1992-01-12",4700.82645],["1992-01-13",4661.15702],["1992-01-14",4661.15702],["1992-01-15",4323.96694],["1992-01-16",4383.47107],["1992-01-17",4601.65289],["1992-01-18",4462.80992],["1992-01-19",4680.99174],["1992-01-20",4621.4876],["1992-01-21",4661.15702],["1992-01-22",4561.98347],["1992-01-23",4561.98347],["1992-01-24",4700.82645],["1992-01-25",4542.14876],["1992-01-26",4066.1157],["1992-01-27",4700.82645],["1992-01-28",4661.15702],["1992-01-29",4304.13223],["1992-01-30",4264.46281],["1992-01-31",4700.82645],["1992-02-01",3590.08264],["1992-02-02",3570.24793],["1992-02-03",3550.41322],["1992-02-04",3292.56198],["1992-02-05",3530.57851],["1992-02-06",2876.03306],["1992-02-07",2856.19835],["1992-02-08",3471.07438],["1992-02-09",3272.72727],["1992-02-10",3133.8843],["1992-02-11",2955.3719],["1992-02-12",2796.69421],["1992-02-13",2697.52066],["1992-02-14",2181.81818],["1992-02-15",2836.36364],["1992-02-16",2776.8595],["1992-02-17",2895.86777],["1992-02-18",2519.00826],["1992-02-19",3431.40496],["1992-02-20",2955.3719],["1992-02-21",2975.20661],["1992-02-22",2677.68595],["1992-02-23",3927.27273],["1992-02-24",2677.68595],["1992-02-25",2380.16529],["1992-02-26",2221.4876],["1992-02-27",2280.99174],["1992-02-28",1838.67769],["1992-02-29",2320.66116],["1992-03-01",2241.32231],["1992-03-02",3173.55372],["1992-03-03",3728.92562],["1992-03-04",3054.54545],["1992-03-05",2657.85124],["1992-03-06",3292.56198],["1992-03-07",3094.21488],["1992-03-08",2657.85124],["1992-03-09",2856.19835],["1992-03-10",2955.3719],["1992-03-11",2737.19008],["1992-03-12",2776.8595],["1992-03-13",2320.66116],["1992-03-14",2558.67769],["1992-03-15",3371.90083],["1992-03-16",3252.89256],["1992-03-17",2122.31405],["1992-03-18",3213.22314],["1992-03-19",2360.33058],["1992-03-20",2836.36364],["1992-03-21",2479.33884],["1992-03-22",2995.04132],["1992-03-23",3213.22314],["1992-03-24",3173.55372],["1992-03-25",3490.90909],["1992-03-26",3034.71074],["1992-03-27",3233.05785],["1992-03-28",2360.33058],["1992-03-29",2677.68595],["1992-03-30",2519.00826],["1992-03-31",2023.1405],["1992-04-01",2915.70248],["1992-04-02",2380.16529],["1992-04-03",2439.66942],["1992-04-04",2142.14876],["1992-04-05",2023.1405],["1992-04-06",2598.34711],["1992-04-07",2955.3719],["1992-04-08",3054.54545],["1992-04-09",3252.89256],["1992-04-10",3312.39669],["1992-04-11",2439.66942],["1992-04-12",3510.7438],["1992-04-13",3451.23967],["1992-04-14",2578.5124],["1992-04-15",2618.18182],["1992-04-16",2300.82645],["1992-04-17",2320.66116],["1992-04-18",3332.2314],["1992-04-19",3173.55372],["1992-04-20",3371.90083],["1992-04-21",4026.44628],["1992-04-22",3828.09917],["1992-04-23",3490.90909],["1992-04-24",2102.47934],["1992-04-25",3193.38843],["1992-04-26",2598.34711],["1992-04-27",3411.57025],["1992-04-28",2955.3719],["1992-04-29",3748.76033],["1992-04-30",4204.95868],["1992-05-01",3828.09917],["1992-05-02",2380.16529],["1992-05-03",2677.68595],["1992-05-04",4482.64463],["1992-05-05",6208.26446],["1992-05-06",8370.24793],["1992-05-07",8370.24793],["1992-05-08",8509.09091],["1992-05-09",8528.92562],["1992-05-10",8528.92562],["1992-05-11",8528.92562],["1992-05-12",8548.76033],["1992-05-13",8548.76033],["1992-05-14",7735.53719],["1992-05-15",6981.81818],["1992-05-16",6228.09917],["1992-05-17",5454.54545],["1992-05-18",4700.82645],["1992-05-19",3887.60331],["1992-05-20",3074.38017],["1992-05-21",2181.81818],["1992-05-22",1727.60331],["1992-05-23",1733.55372],["1992-05-24",1741.4876],["1992-05-25",1749.42149],["1992-05-26",1721.65289],["1992-05-27",1717.68595],["1992-05-28",1723.63636],["1992-05-29",1719.66942],["1992-05-30",1723.63636],["1992-05-31",1717.68595],["1992-06-01",3074.38017],["1992-06-02",3153.71901],["1992-06-03",1721.65289],["1992-06-04",1705.78512],["1992-06-05",1779.17355],["1992-06-06",1705.78512],["1992-06-07",1705.78512],["1992-06-08",1735.53719],["1992-06-09",1711.73554],["1992-06-10",1904.13223],["1992-06-11",1808.92562],["1992-06-12",1707.7686],["1992-06-13",1711.73554],["1992-06-14",1711.73554],["1992-06-15",1705.78512],["1992-06-16",1713.71901],["1992-06-17",1713.71901],["1992-06-18",1709.75207],["1992-06-19",1707.7686],["1992-06-20",1703.80165],["1992-06-21",1791.07438],["1992-06-22",1699.83471],["1992-06-23",1711.73554],["1992-06-24",1705.78512],["1992-06-25",1713.71901],["1992-06-26",1701.81818],["1992-06-27",1697.85124],["1992-06-28",1697.85124],["1992-06-29",1705.78512],["1992-06-30",1689.91736],["1992-07-01",1689.91736],["1992-07-02",1695.86777],["1992-07-03",1693.8843],["1992-07-04",1691.90083],["1992-07-05",1691.90083],["1992-07-06",1689.91736],["1992-07-07",1973.55372],["1992-07-08",2161.98347],["1992-07-09",2122.31405],["1992-07-10",2122.31405],["1992-07-11",2122.31405],["1992-07-12",2122.31405],["1992-07-13",2122.31405],["1992-07-14",2201.65289],["1992-07-15",2122.31405],["1992-07-16",2161.98347],["1992-07-17",2122.31405],["1992-07-18",2221.4876],["1992-07-19",2142.14876],["1992-07-20",2122.31405],["1992-07-21",2122.31405],["1992-07-22",2161.98347],["1992-07-23",2161.98347],["1992-07-24",2161.98347],["1992-07-25",2122.31405],["1992-07-26",2122.31405],["1992-07-27",2181.81818],["1992-07-28",2122.31405],["1992-07-29",2122.31405],["1992-07-30",2122.31405],["1992-07-31",2122.31405],["1992-08-01",2122.31405],["1992-08-02",2122.31405],["1992-08-03",2122.31405],["1992-08-04",2578.5124],["1992-08-05",2558.67769],["1992-08-06",2578.5124],["1992-08-07",2558.67769],["1992-08-08",2558.67769],["1992-08-09",2558.67769],["1992-08-10",2578.5124],["1992-08-11",2558.67769],["1992-08-12",2578.5124],["1992-08-13",2638.01653],["1992-08-14",2657.85124],["1992-08-15",2618.18182],["1992-08-16",2598.34711],["1992-08-17",2638.01653],["1992-08-18",2638.01653],["1992-08-19",2638.01653],["1992-08-20",2757.02479],["1992-08-21",3014.87603],["1992-08-22",2638.01653],["1992-08-23",2677.68595],["1992-08-24",3074.38017],["1992-08-25",3114.04959],["1992-08-26",3074.38017],["1992-08-27",3114.04959],["1992-08-28",3094.21488],["1992-08-29",3074.38017],["1992-08-30",3074.38017],["1992-08-31",3074.38017],["1992-09-01",3074.38017],["1992-09-02",3014.87603],["1992-09-03",3074.38017],["1992-09-04",3054.54545],["1992-09-05",3074.38017],["1992-09-06",3074.38017],["1992-09-07",3094.21488],["1992-09-08",3074.38017],["1992-09-09",3094.21488],["1992-09-10",3054.54545],["1992-09-11",3074.38017],["1992-09-12",2935.53719],["1992-09-13",3074.38017],["1992-09-14",3094.21488],["1992-09-15",3014.87603],["1992-09-16",1711.73554],["1992-09-17",1678.01653],["1992-09-18",1681.98347],["1992-09-19",1683.96694],["1992-09-20",1685.95041],["1992-09-21",2181.81818],["1992-09-22",2360.33058],["1992-09-23",1783.1405],["1992-09-24",1775.20661],["1992-09-25",1777.1902],["1992-09-26",1777.1902],["1992-09-27",1777.1902],["1992-09-28",1777.1902],["1992-09-29",1783.1405],["1992-09-30",1779.17355],["1992-10-01",1779.17355],["1992-10-02",1785.12397],["1992-10-03",1787.10744],["1992-10-04",1787.10744],["1992-10-05",1797.02479],["1992-10-06",1793.05785],["1992-10-07",1793.05785],["1992-10-08",1795.04132],["1992-10-09",1793.05785],["1992-10-10",1791.07438],["1992-10-11",1799.00826],["1992-10-12",1842.64463],["1992-10-13",1789.09091],["1992-10-14",1785.12397],["1992-10-15",1795.04132],["1992-10-16",1789.09091],["1992-10-17",1789.09091],["1992-10-18",1789.09091],["1992-10-19",1789.09091],["1992-10-20",1791.07438],["1992-10-21",1791.07438],["1992-10-22",1791.07438],["1992-10-23",2201.65289],["1992-10-24",1785.12397],["1992-10-25",1789.09091],["1992-10-26",1789.09091],["1992-10-27",1775.20661],["1992-10-28",1773.22314],["1992-10-29",1773.22314],["1992-10-30",1775.20661],["1992-10-31",1773.22314],["1992-11-01",1779.17355],["1992-11-02",1773.22314],["1992-11-03",1779.17355],["1992-11-04",2003.30579],["1992-11-05",1785.12397],["1992-11-06",2003.30579],["1992-11-07",1864.46281],["1992-11-08",2023.1405],["1992-11-09",2023.1405],["1992-11-10",1977.52066],["1992-11-11",1971.57025],["1992-11-12",1971.57025],["1992-11-13",1969.58678],["1992-11-14",1971.57025],["1992-11-15",1971.57025],["1992-11-16",1969.58678],["1992-11-17",1967.60331],["1992-11-18",1971.57025],["1992-11-19",1973.55372],["1992-11-20",1973.55372],["1992-11-21",1975.53719],["1992-11-22",1973.55372],["1992-11-23",1977.52066],["1992-11-24",1975.53719],["1992-11-25",1977.52066],["1992-11-26",1975.53719],["1992-11-27",1975.53719],["1992-11-28",1975.53719],["1992-11-29",1977.52066],["1992-11-30",1979.50413],["1992-12-01",1973.55372],["1992-12-02",1896.19835],["1992-12-03",2003.30579],["1992-12-04",1975.53719],["1992-12-05",1973.55372],["1992-12-06",1977.52066],["1992-12-07",1977.52066],["1992-12-08",1975.53719],["1992-12-09",1981.4876],["1992-12-10",2023.1405],["1992-12-11",2082.64463],["1992-12-12",1981.4876],["1992-12-13",1979.50413],["1992-12-14",1983.47107],["1992-12-15",1983.47107],["1992-12-16",1981.4876],["1992-12-17",2003.30579],["1992-12-18",1981.4876],["1992-12-19",1979.50413],["1992-12-20",1981.4876],["1992-12-21",1983.47107],["1992-12-22",1981.4876],["1992-12-23",1981.4876],["1992-12-24",1983.47107],["1992-12-25",1981.4876],["1992-12-26",1981.4876],["1992-12-27",1983.47107],["1992-12-28",1981.4876],["1992-12-29",1983.47107],["1992-12-30",2003.30579],["1992-12-31",1983.47107],["1993-01-01",1981.4876],["1993-01-02",1981.4876],["1993-01-03",1983.47107],["1993-01-04",1963.63636],["1993-01-05",2122.31405],["1993-01-06",2062.80992],["1993-01-07",2062.80992],["1993-01-08",2042.97521],["1993-01-09",2082.64463],["1993-01-10",2122.31405],["1993-01-11",2122.31405],["1993-01-12",2122.31405],["1993-01-13",2122.31405],["1993-01-14",2122.31405],["1993-01-15",2122.31405],["1993-01-16",2122.31405],["1993-01-17",2122.31405],["1993-01-18",2122.31405],["1993-01-19",2122.31405],["1993-01-20",2082.64463],["1993-01-21",2082.64463],["1993-01-22",2082.64463],["1993-01-23",2082.64463],["1993-01-24",2082.64463],["1993-01-25",2082.64463],["1993-01-26",2102.47934],["1993-01-27",2102.47934],["1993-01-28",2102.47934],["1993-01-29",2102.47934],["1993-01-30",2062.80992],["1993-01-31",2142.14876],["1993-02-01",2102.47934],["1993-02-02",2062.80992],["1993-02-03",2062.80992],["1993-02-04",2062.80992],["1993-02-05",2082.64463],["1993-02-06",2122.31405],["1993-02-07",2102.47934],["1993-02-08",2102.47934],["1993-02-09",2102.47934],["1993-02-10",2102.47934],["1993-02-11",2122.31405],["1993-02-12",2161.98347],["1993-02-13",2161.98347],["1993-02-14",2161.98347],["1993-02-15",2161.98347],["1993-02-16",2142.14876],["1993-02-17",2122.31405],["1993-02-18",2122.31405],["1993-02-19",2122.31405],["1993-02-20",2122.31405],["1993-02-21",2122.31405],["1993-02-22",2122.31405],["1993-02-23",2142.14876],["1993-02-24",2062.80992],["1993-02-25",2142.14876],["1993-02-26",2161.98347],["1993-02-27",2142.14876],["1993-02-28",2142.14876],["1993-03-01",2161.98347],["1993-03-02",2181.81818],["1993-03-03",2201.65289],["1993-03-04",2181.81818],["1993-03-05",2161.98347],["1993-03-06",2142.14876],["1993-03-07",2201.65289],["1993-03-08",2201.65289],["1993-03-09",2142.14876],["1993-03-10",2161.98347],["1993-03-11",2181.81818],["1993-03-12",2181.81818],["1993-03-13",2201.65289],["1993-03-14",2201.65289],["1993-03-15",2181.81818],["1993-03-16",2241.32231],["1993-03-17",2201.65289],["1993-03-18",2221.4876],["1993-03-19",4403.30579],["1993-03-20",1896.19835],["1993-03-21",2082.64463],["1993-03-22",1955.70248],["1993-03-23",2221.4876],["1993-03-24",2102.47934],["1993-03-25",2023.1405],["1993-03-26",2280.99174],["1993-03-27",1896.19835],["1993-03-28",1898.18182],["1993-03-29",1920.0],["1993-03-30",2201.65289],["1993-03-31",2062.80992],["1993-04-01",1896.19835],["1993-04-02",2578.5124],["1993-04-03",2519.00826],["1993-04-04",2122.31405],["1993-04-05",2261.15702],["1993-04-06",2261.15702],["1993-04-07",2082.64463],["1993-04-08",1983.47107],["1993-04-09",1896.19835],["1993-04-10",1896.19835],["1993-04-11",1896.19835],["1993-04-12",1910.08264],["1993-04-13",1910.08264],["1993-04-14",1910.08264],["1993-04-15",1908.09917],["1993-04-16",2122.31405],["1993-04-17",1967.60331],["1993-04-18",2122.31405],["1993-04-19",1894.21488],["1993-04-20",2261.15702],["1993-04-21",2499.17355],["1993-04-22",1884.29752],["1993-04-23",2221.4876],["1993-04-24",2241.32231],["1993-04-25",2241.32231],["1993-04-26",2459.50413],["1993-04-27",2538.84322],["1993-04-28",2578.5124],["1993-04-29",3173.55372],["1993-04-30",2042.97521],["1993-05-01",1884.29752],["1993-05-02",1965.61983],["1993-05-03",2161.98347],["1993-05-04",1969.58678],["1993-05-05",2419.83471],["1993-05-06",2697.52066],["1993-05-07",2558.67769],["1993-05-08",1872.39669],["1993-05-09",2241.32231],["1993-05-10",2320.66116],["1993-05-11",2439.66942],["1993-05-12",2975.20661],["1993-05-13",2578.5124],["1993-05-14",3252.89256],["1993-05-15",4780.16529],["1993-05-16",6287.60331],["1993-05-17",7239.66942],["1993-05-18",4066.1157],["1993-05-19",4066.1157],["1993-05-20",4760.33058],["1993-05-21",6267.7686],["1993-05-22",3768.59504],["1993-05-23",2638.01653],["1993-05-24",1955.70248],["1993-05-25",3828.09917],["1993-05-26",5930.57851],["1993-05-27",9143.80165],["1993-05-28",8033.05785],["1993-05-29",7477.68595],["1993-05-30",7140.49587],["1993-05-31",7140.49587],["1993-06-01",7755.3719],["1993-06-02",9163.6354],["1993-06-03",9163.6354],["1993-06-04",9163.6354],["1993-06-05",9143.80165],["1993-06-06",9143.80165],["1993-06-07",9143.80165],["1993-06-08",9123.96694],["1993-06-09",9143.80165],["1993-06-10",9143.80165],["1993-06-11",9143.80165],["1993-06-12",9123.96694],["1993-06-13",9123.96694],["1993-06-14",9143.80165],["1993-06-15",9143.80165],["1993-06-16",8171.90083],["1993-06-17",7319.00826],["1993-06-18",6347.10744],["1993-06-19",5970.24793],["1993-06-20",4978.5124],["1993-06-21",4462.80992],["1993-06-22",3431.40496],["1993-06-23",2657.85124],["1993-06-24",1814.87603],["1993-06-25",1757.35537],["1993-06-26",1771.23967],["1993-06-27",1775.20661],["1993-06-28",1860.49587],["1993-06-29",1779.17355],["1993-06-30",1781.15702],["1993-07-01",1804.95868],["1993-07-02",1789.09091],["1993-07-03",1787.10744],["1993-07-04",1791.07438],["1993-07-05",1795.04132],["1993-07-06",1793.05785],["1993-07-07",1793.05785],["1993-07-08",1824.79339],["1993-07-09",2003.30579],["1993-07-10",1771.23967],["1993-07-11",1771.23967],["1993-07-12",1771.23967],["1993-07-13",1777.1902],["1993-07-14",1777.1902],["1993-07-15",1783.1405],["1993-07-16",1753.38843],["1993-07-17",1755.3719],["1993-07-18",1755.3719],["1993-07-19",1755.3719],["1993-07-20",1755.3719],["1993-07-21",1763.30579],["1993-07-22",1769.2562],["1993-07-23",1763.30579],["1993-07-24",1759.33884],["1993-07-25",1761.32231],["1993-07-26",1763.30579],["1993-07-27",1836.69421],["1993-07-28",1925.95041],["1993-07-29",1850.57851],["1993-07-30",1852.56198],["1993-07-31",1846.61157],["1993-08-01",1838.67769],["1993-08-02",1842.64463],["1993-08-03",1880.33058],["1993-08-04",1840.66116],["1993-08-05",1773.22314],["1993-08-06",1965.61983],["1993-08-07",2102.47934],["1993-08-08",2181.81818],["1993-08-09",2221.4876],["1993-08-10",2142.14876],["1993-08-11",2062.80992],["1993-08-12",1953.71901],["1993-08-13",2023.1405],["1993-08-14",1949.75207],["1993-08-15",1939.83471],["1993-08-16",2062.80992],["1993-08-17",2201.65289],["1993-08-18",2241.32231],["1993-08-19",2181.81818],["1993-08-20",2519.00826],["1993-08-21",2519.00826],["1993-08-22",2142.14876],["1993-08-23",2479.33884],["1993-08-24",2519.00826],["1993-08-25",2519.00826],["1993-08-26",2558.67769],["1993-08-27",2558.67769],["1993-08-28",2558.67769],["1993-08-29",2558.67769],["1993-08-30",2558.67769],["1993-08-31",2578.5124],["1993-09-01",2776.8595],["1993-09-02",2717.35537],["1993-09-03",2836.36364],["1993-09-04",2677.68595],["1993-09-05",2737.19008],["1993-09-06",2657.85124],["1993-09-07",2816.52893],["1993-09-08",2856.19835],["1993-09-09",2895.86777],["1993-09-10",2856.19835],["1993-09-11",2836.36364],["1993-09-12",2836.36364],["1993-09-13",2856.19835],["1993-09-14",2856.19835],["1993-09-15",2816.52893],["1993-09-16",2836.36364],["1993-09-17",2836.36364],["1993-09-18",2856.19835],["1993-09-19",2856.19835],["1993-09-20",2856.19835],["1993-09-21",2856.19835],["1993-09-22",2638.01653],["1993-09-23",2638.01653],["1993-09-24",2638.01653],["1993-09-25",2638.01653],["1993-09-26",2419.83471],["1993-09-27",2657.85124],["1993-09-28",2657.85124],["1993-09-29",2618.18182],["1993-09-30",2657.85124],["1993-10-01",2657.85124],["1993-10-02",2776.8595],["1993-10-03",2638.01653],["1993-10-04",2598.34711],["1993-10-05",2618.18182],["1993-10-06",2618.18182],["1993-10-07",2618.18182],["1993-10-08",2618.18182],["1993-10-09",2697.52066],["1993-10-10",2638.01653],["1993-10-11",2598.34711],["1993-10-12",2618.18182],["1993-10-13",2618.18182],["1993-10-14",2618.18182],["1993-10-15",2638.01653],["1993-10-16",2657.85124],["1993-10-17",2618.18182],["1993-10-18",2677.68595],["1993-10-19",2677.68595],["1993-10-20",2618.18182],["1993-10-21",2380.16529],["1993-10-22",2360.33058],["1993-10-23",2360.33058],["1993-10-24",2360.33058],["1993-10-25",2360.33058],["1993-10-26",2340.49587],["1993-10-27",3114.04959],["1993-10-28",3114.04959],["1993-10-29",3709.09091],["1993-10-30",3728.92562],["1993-10-31",3689.2562],["1993-11-01",5196.69421],["1993-11-02",4919.00826],["1993-11-03",4879.33884],["1993-11-04",4720.66116],["1993-11-05",4859.50413],["1993-11-06",4423.1405],["1993-11-07",3133.8843],["1993-11-08",5038.01653],["1993-11-09",4304.13223],["1993-11-10",4780.16529],["1993-11-11",4621.4876],["1993-11-12",5256.19835],["1993-11-13",4899.17355],["1993-11-14",3609.91736],["1993-11-15",5216.52893],["1993-11-16",4998.34711],["1993-11-17",4879.33884],["1993-11-18",4978.5124],["1993-11-19",4680.99174],["1993-11-20",4919.00826],["1993-11-21",3471.07438],["1993-11-22",4661.15702],["1993-11-23",4998.34711],["1993-11-24",4998.34711],["1993-11-25",4542.14876],["1993-11-26",4502.47934],["1993-11-27",4919.00826],["1993-11-28",3431.40496],["1993-11-29",5038.01653],["1993-11-30",4919.00826],["1993-12-01",5117.35537],["1993-12-02",5097.52066],["1993-12-03",5117.35537],["1993-12-04",4442.97521],["1993-12-05",4879.33884],["1993-12-06",5196.69421],["1993-12-07",4740.49587],["1993-12-08",5117.35537],["1993-12-09",5097.52066],["1993-12-10",5117.35537],["1993-12-11",5117.35537],["1993-12-12",5117.35537],["1993-12-13",5137.19008],["1993-12-14",5137.19008],["1993-12-15",5117.35537],["1993-12-16",5137.19008],["1993-12-17",5117.35537],["1993-12-18",5117.35537],["1993-12-19",5117.35537],["1993-12-20",5137.19008],["1993-12-21",5137.19008],["1993-12-22",5137.19008],["1993-12-23",5137.19008],["1993-12-24",4284.29752],["1993-12-25",4284.29752],["1993-12-26",5117.35537],["1993-12-27",5117.35537],["1993-12-28",5990.08264],["1993-12-29",6029.75207],["1993-12-30",6049.58678],["1993-12-31",5395.04132],["1994-01-01",4343.80165],["1994-01-02",4224.79339],["1994-01-03",4819.83471],["1994-01-04",4819.83471],["1994-01-05",4800.0],["1994-01-06",4800.0],["1994-01-07",4800.0],["1994-01-08",4304.13223],["1994-01-09",3570.24793],["1994-01-10",4879.33884],["1994-01-11",4938.84298],["1994-01-12",4204.95868],["1994-01-13",4244.6281],["1994-01-14",4244.6281],["1994-01-15",3490.90909],["1994-01-16",3530.57851],["1994-01-17",4046.28099],["1994-01-18",4204.95868],["1994-01-19",3966.94215],["1994-01-20",4204.95868],["1994-01-21",4244.6281],["1994-01-22",3451.23967],["1994-01-23",3530.57851],["1994-01-24",4204.95868],["1994-01-25",4006.61157],["1994-01-26",4204.95868],["1994-01-27",4244.6281],["1994-01-28",4244.6281],["1994-01-29",3490.90909],["1994-01-30",3590.08264],["1994-01-31",4145.45455],["1994-02-01",3907.43802],["1994-02-02",3907.43802],["1994-02-03",3907.43802],["1994-02-04",4125.61983],["1994-02-05",3768.59504],["1994-02-06",3451.23967],["1994-02-07",3927.27273],["1994-02-08",3728.92562],["1994-02-09",3828.09917],["1994-02-10",3748.76033],["1994-02-11",3828.09917],["1994-02-12",3907.43802],["1994-02-13",3471.07438],["1994-02-14",3768.59504],["1994-02-15",3768.59504],["1994-02-16",3768.59504],["1994-02-17",3828.09917],["1994-02-18",3867.7686],["1994-02-19",4046.28099],["1994-02-20",3471.07438],["1994-02-21",4244.6281],["1994-02-22",4204.95868],["1994-02-23",4482.64463],["1994-02-24",4185.12397],["1994-02-25",3828.09917],["1994-02-26",3709.09091],["1994-02-27",3451.23967],["1994-02-28",3768.59504],["1994-03-01",3292.56198],["1994-03-02",2638.01653],["1994-03-03",2201.65289],["1994-03-04",2221.4876],["1994-03-05",2201.65289],["1994-03-06",2082.64463],["1994-03-07",2201.65289],["1994-03-08",2300.82645],["1994-03-09",2598.34711],["1994-03-10",2300.82645],["1994-03-11",2300.82645],["1994-03-12",2221.4876],["1994-03-13",2201.65289],["1994-03-14",2161.98347],["1994-03-15",2142.14876],["1994-03-16",2142.14876],["1994-03-17",2122.31405],["1994-03-18",2122.31405],["1994-03-19",2102.47934],["1994-03-20",2142.14876],["1994-03-21",2142.14876],["1994-03-22",2142.14876],["1994-03-23",2122.31405],["1994-03-24",2122.31405],["1994-03-25",2122.31405],["1994-03-26",2122.31405],["1994-03-27",2142.14876],["1994-03-28",2122.31405],["1994-03-29",2122.31405],["1994-03-30",2142.14876],["1994-03-31",2161.98347],["1994-04-01",2142.14876],["1994-04-02",2161.98347],["1994-04-03",2201.65289],["1994-04-04",2122.31405],["1994-04-05",2558.67769],["1994-04-06",2638.01653],["1994-04-07",2717.35537],["1994-04-08",2657.85124],["1994-04-09",2142.14876],["1994-04-10",2161.98347],["1994-04-11",2161.98347],["1994-04-12",2161.98347],["1994-04-13",2161.98347],["1994-04-14",2142.14876],["1994-04-15",2161.98347],["1994-04-16",2201.65289],["1994-04-17",2221.4876],["1994-04-18",2142.14876],["1994-04-19",2142.14876],["1994-04-20",3252.89256],["1994-04-21",3114.04959],["1994-04-22",3153.71901],["1994-04-23",3213.22314],["1994-04-24",3213.22314],["1994-04-25",3292.56198],["1994-04-26",3490.90909],["1994-04-27",3570.24793],["1994-04-28",3709.09091],["1994-04-29",3471.07438],["1994-04-30",3471.07438],["1994-05-01",3431.40496],["1994-05-02",3451.23967],["1994-05-03",3431.40496],["1994-05-04",3371.90083],["1994-05-05",3451.23967],["1994-05-06",3451.23967],["1994-05-07",3451.23967],["1994-05-08",3431.40496],["1994-05-09",3471.07438],["1994-05-10",4502.47934],["1994-05-11",5494.21488],["1994-05-12",6644.6281],["1994-05-13",7874.38017],["1994-05-14",7834.71074],["1994-05-15",7834.71074],["1994-05-16",8548.76033],["1994-05-17",9163.6354],["1994-05-18",9163.6354],["1994-05-19",9163.6354],["1994-05-20",9183.47107],["1994-05-21",9183.47107],["1994-05-22",9183.47107],["1994-05-23",9183.47107],["1994-05-24",9183.47107],["1994-05-25",9203.30579],["1994-05-26",8330.57851],["1994-05-27",9223.1405],["1994-05-28",9223.1405],["1994-05-29",9223.1405],["1994-05-30",9242.97521],["1994-05-31",9242.97521],["1994-06-01",9242.97521],["1994-06-02",9262.80992],["1994-06-03",9262.80992],["1994-06-04",9262.80992],["1994-06-05",9262.80992],["1994-06-06",9282.64463],["1994-06-07",9262.80992],["1994-06-08",8092.56198],["1994-06-09",7279.33884],["1994-06-10",6466.1157],["1994-06-11",5672.72727],["1994-06-12",4919.00826],["1994-06-13",3748.76033],["1994-06-14",3233.05785],["1994-06-15",2499.17355],["1994-06-16",1818.84298],["1994-06-17",1802.97521],["1994-06-18",1802.97521],["1994-06-19",1802.97521],["1994-06-20",1806.94215],["1994-06-21",1810.90909],["1994-06-22",1918.01653],["1994-06-23",1812.89256],["1994-06-24",1806.94215],["1994-06-25",1804.95868],["1994-06-26",1806.94215],["1994-06-27",1804.95868],["1994-06-28",1806.94215],["1994-06-29",1806.94215],["1994-06-30",2161.98347],["1994-07-01",2161.98347],["1994-07-02",2161.98347],["1994-07-03",2221.4876],["1994-07-04",2221.4876],["1994-07-05",2181.81818],["1994-07-06",2181.81818],["1994-07-07",2439.66942],["1994-07-08",2657.85124],["1994-07-09",2657.85124],["1994-07-10",2677.68595],["1994-07-11",2638.01653],["1994-07-12",2638.01653],["1994-07-13",2638.01653],["1994-07-14",2816.52893],["1994-07-15",2836.36364],["1994-07-16",2836.36364],["1994-07-17",2816.52893],["1994-07-18",2816.52893],["1994-07-19",2856.19835],["1994-07-20",2856.19835],["1994-07-21",2836.36364],["1994-07-22",2836.36364],["1994-07-23",2836.36364],["1994-07-24",2856.19835],["1994-07-25",2816.52893],["1994-07-26",2836.36364],["1994-07-27",2836.36364],["1994-07-28",2836.36364],["1994-07-29",2856.19835],["1994-07-30",3173.55372],["1994-07-31",3193.38843],["1994-08-01",3193.38843],["1994-08-02",3193.38843],["1994-08-03",3193.38843],["1994-08-04",3332.2314],["1994-08-05",3411.57025],["1994-08-06",3332.2314],["1994-08-07",3352.06612],["1994-08-08",3193.38843],["1994-08-09",3133.8843],["1994-08-10",3133.8843],["1994-08-11",3133.8843],["1994-08-12",2935.53719],["1994-08-13",2915.70248],["1994-08-14",2915.70248],["1994-08-15",2955.3719],["1994-08-16",2955.3719],["1994-08-17",3173.55372],["1994-08-18",3173.55372],["1994-08-19",3114.04959],["1994-08-20",3094.21488],["1994-08-21",3114.04959],["1994-08-22",3133.8843],["1994-08-23",3114.04959],["1994-08-24",3133.8843],["1994-08-25",3133.8843],["1994-08-26",3133.8843],["1994-08-27",3332.2314],["1994-08-28",3272.72727],["1994-08-29",3272.72727],["1994-08-30",2935.53719],["1994-08-31",2975.20661],["1994-09-01",3054.54545],["1994-09-02",3054.54545],["1994-09-03",3074.38017],["1994-09-04",3074.38017],["1994-09-05",3074.38017],["1994-09-06",3153.71901],["1994-09-07",3094.21488],["1994-09-08",3094.21488],["1994-09-09",3094.21488],["1994-09-10",3094.21488],["1994-09-11",3094.21488],["1994-09-12",3094.21488],["1994-09-13",3094.21488],["1994-09-14",3114.04959],["1994-09-15",3094.21488],["1994-09-16",3094.21488],["1994-09-17",3074.38017],["1994-09-18",3074.38017],["1994-09-19",3094.21488],["1994-09-20",3094.21488],["1994-09-21",3094.21488],["1994-09-22",3094.21488],["1994-09-23",3094.21488],["1994-09-24",3054.54545],["1994-09-25",3074.38017],["1994-09-26",3114.04959],["1994-09-27",3133.8843],["1994-09-28",3074.38017],["1994-09-29",3074.38017],["1994-09-30",3114.04959],["1994-10-01",3054.54545],["1994-10-02",2995.04132],["1994-10-03",3114.04959],["1994-10-04",2856.19835],["1994-10-05",2876.03306],["1994-10-06",2618.18182],["1994-10-07",2677.68595],["1994-10-08",3094.21488],["1994-10-09",3094.21488],["1994-10-10",2598.34711],["1994-10-11",2618.18182],["1994-10-12",2638.01653],["1994-10-13",2618.18182],["1994-10-14",2677.68595],["1994-10-15",2876.03306],["1994-10-16",2876.03306],["1994-10-17",2915.70248],["1994-10-18",2915.70248],["1994-10-19",2895.86777],["1994-10-20",2895.86777],["1994-10-21",2895.86777],["1994-10-22",2915.70248],["1994-10-23",2975.20661],["1994-10-24",2856.19835],["1994-10-25",2519.00826],["1994-10-26",2122.31405],["1994-10-27",1703.80165],["1994-10-28",1701.81818],["1994-10-29",1705.78512],["1994-10-30",1707.7686],["1994-10-31",1757.35537],["1994-11-01",1703.80165],["1994-11-02",1705.78512],["1994-11-03",1680.0],["1994-11-04",1685.95041],["1994-11-05",1638.34711],["1994-11-06",1626.44628],["1994-11-07",1678.01653],["1994-11-08",1717.68595],["1994-11-09",1709.75207],["1994-11-10",1676.03306],["1994-11-11",1634.38017],["1994-11-12",1634.38017],["1994-11-13",1644.29752],["1994-11-14",1680.0],["1994-11-15",1705.78512],["1994-11-16",1759.33884],["1994-11-17",1781.15702],["1994-11-18",1695.86777],["1994-11-19",1697.85124],["1994-11-20",1691.90083],["1994-11-21",1693.8843],["1994-11-22",1691.90083],["1994-11-23",1820.82645],["1994-11-24",1945.78512],["1994-11-25",1842.64463],["1994-11-26",2042.97521],["1994-11-27",2300.82645],["1994-11-28",2320.66116],["1994-11-29",2340.49587],["1994-11-30",2320.66116],["1994-12-01",2618.18182],["1994-12-02",2578.5124],["1994-12-03",2598.34711],["1994-12-04",2618.18182],["1994-12-05",2598.34711],["1994-12-06",2578.5124],["1994-12-07",2578.5124],["1994-12-08",2558.67769],["1994-12-09",2578.5124],["1994-12-10",2578.5124],["1994-12-11",2578.5124],["1994-12-12",2578.5124],["1994-12-13",2578.5124],["1994-12-14",2598.34711],["1994-12-15",2598.34711],["1994-12-16",2598.34711],["1994-12-17",2598.34711],["1994-12-18",2598.34711],["1994-12-19",2598.34711],["1994-12-20",2598.34711],["1994-12-21",2598.34711],["1994-12-22",2598.34711],["1994-12-23",2598.34711],["1994-12-24",2598.34711],["1994-12-25",2598.34711],["1994-12-26",2598.34711],["1994-12-27",2598.34711],["1994-12-28",2578.5124],["1994-12-29",2558.67769],["1994-12-30",2558.67769],["1994-12-31",2558.67769],["1995-01-01",2558.67769],["1995-01-02",2558.67769],["1995-01-03",2558.67769],["1995-01-04",2558.67769],["1995-01-05",2558.67769],["1995-01-06",2558.67769],["1995-01-07",2558.67769],["1995-01-08",2578.5124],["1995-01-09",2578.5124],["1995-01-10",2578.5124],["1995-01-11",2578.5124],["1995-01-12",2598.34711],["1995-01-13",2598.34711],["1995-01-14",2598.34711],["1995-01-15",2598.34711],["1995-01-16",2598.34711],["1995-01-17",2558.67769],["1995-01-18",2558.67769],["1995-01-19",2558.67769],["1995-01-20",2558.67769],["1995-01-21",2538.84322],["1995-01-22",2558.67769],["1995-01-23",2558.67769],["1995-01-24",2558.67769],["1995-01-25",2538.84322],["1995-01-26",2538.84322],["1995-01-27",2558.67769],["1995-01-28",2558.67769],["1995-01-29",2558.67769],["1995-01-30",2558.67769],["1995-01-31",2558.67769],["1995-02-01",2558.67769],["1995-02-02",2578.5124],["1995-02-03",2598.34711],["1995-02-04",2598.34711],["1995-02-05",2598.34711],["1995-02-06",2598.34711],["1995-02-07",2558.67769],["1995-02-08",2558.67769],["1995-02-09",2558.67769],["1995-02-10",2558.67769],["1995-02-11",2558.67769],["1995-02-12",2558.67769],["1995-02-13",2558.67769],["1995-02-14",2558.67769],["1995-02-15",2360.33058],["1995-02-16",2142.14876],["1995-02-17",1898.18182],["1995-02-18",1626.44628],["1995-02-19",1622.47934],["1995-02-20",1624.46281],["1995-02-21",1624.46281],["1995-02-22",1626.44628],["1995-02-23",1656.19835],["1995-02-24",1660.16529],["1995-02-25",1658.18182],["1995-02-26",1658.18182],["1995-02-27",1636.36364],["1995-02-28",1640.33058],["1995-03-01",1624.46281],["1995-03-02",1624.46281],["1995-03-03",1624.46281],["1995-03-04",1622.47934],["1995-03-05",1622.47934],["1995-03-06",1632.39669],["1995-03-07",1626.44628],["1995-03-08",1624.46281],["1995-03-09",1636.36364],["1995-03-10",1626.44628],["1995-03-11",1630.41322],["1995-03-12",1628.42975],["1995-03-13",1626.44628],["1995-03-14",1624.46281],["1995-03-15",1646.28099],["1995-03-16",1656.19835],["1995-03-17",1654.21488],["1995-03-18",1656.19835],["1995-03-19",1656.19835],["1995-03-20",1652.2314],["1995-03-21",1652.2314],["1995-03-22",1654.21488],["1995-03-23",1656.19835],["1995-03-24",1656.19835],["1995-03-25",1656.19835],["1995-03-26",1656.19835],["1995-03-27",1658.18182],["1995-03-28",1658.18182],["1995-03-29",1658.18182],["1995-03-30",1658.18182],["1995-03-31",1656.19835],["1995-04-01",1656.19835],["1995-04-02",1678.01653],["1995-04-03",1735.53719],["1995-04-04",1737.52066],["1995-04-05",1737.52066],["1995-04-06",1929.91736],["1995-04-07",2181.81818],["1995-04-08",2181.81818],["1995-04-09",2181.81818],["1995-04-10",2181.81818],["1995-04-11",2201.65289],["1995-04-12",2201.65289],["1995-04-13",2181.81818],["1995-04-14",2201.65289],["1995-04-15",2201.65289],["1995-04-16",2201.65289],["1995-04-17",2201.65289],["1995-04-18",2241.32231],["1995-04-19",2657.85124],["1995-04-20",2876.03306],["1995-04-21",2876.03306],["1995-04-22",2876.03306],["1995-04-23",2876.03306],["1995-04-24",3054.54545],["1995-04-25",3114.04959],["1995-04-26",3213.22314],["1995-04-27",4105.78512],["1995-04-28",3332.2314],["1995-04-29",3272.72727],["1995-04-30",3292.56198],["1995-05-01",3193.38843],["1995-05-02",3233.05785],["1995-05-03",3252.89256],["1995-05-04",3233.05785],["1995-05-05",3233.05785],["1995-05-06",3233.05785],["1995-05-07",3233.05785],["1995-05-08",3233.05785],["1995-05-09",3252.89256],["1995-05-10",3272.72727],["1995-05-11",3252.89256],["1995-05-12",3252.89256],["1995-05-13",3252.89256],["1995-05-14",3252.89256],["1995-05-15",3252.89256],["1995-05-16",3252.89256],["1995-05-17",4185.12397],["1995-05-18",5057.85124],["1995-05-19",6188.42975],["1995-05-20",7100.82645],["1995-05-21",8568.59504],["1995-05-22",8965.28926],["1995-05-23",9084.29752],["1995-05-24",8290.90909],["1995-05-25",9084.29752],["1995-05-26",9104.13223],["1995-05-27",9104.13223],["1995-05-28",9104.13223],["1995-05-29",9104.13223],["1995-05-30",9024.79339],["1995-05-31",7894.21488],["1995-06-01",5137.19008],["1995-06-02",3233.05785],["1995-06-03",3034.71099],["1995-06-04",3649.58678],["1995-06-05",3609.91736],["1995-06-06",2241.32231],["1995-06-07",1632.39669],["1995-06-08",1624.46281],["1995-06-09",2400.0],["1995-06-10",3312.39669],["1995-06-11",3748.76033],["1995-06-12",4641.32231],["1995-06-13",4046.28099],["1995-06-14",3034.71099],["1995-06-15",2538.84322],["1995-06-16",1691.90083],["1995-06-17",1701.81818],["1995-06-18",2360.33058],["1995-06-19",3530.57851],["1995-06-20",4264.46281],["1995-06-21",4204.95868],["1995-06-22",5137.19008],["1995-06-23",6664.46281],["1995-06-24",7993.38843],["1995-06-25",9084.29752],["1995-06-26",9203.30579],["1995-06-27",9223.1405],["1995-06-28",9223.1405],["1995-06-29",9203.30579],["1995-06-30",9183.47107],["1995-07-01",9203.30579],["1995-07-02",9183.47107],["1995-07-03",9183.47107],["1995-07-04",8647.93388],["1995-07-05",7319.00826],["1995-07-06",6545.45455],["1995-07-07",5930.57851],["1995-07-08",5871.07438],["1995-07-09",5871.07438],["1995-07-10",5871.07438],["1995-07-11",5871.07438],["1995-07-12",5871.07438],["1995-07-13",5871.07438],["1995-07-14",5871.07438],["1995-07-15",5871.07438],["1995-07-16",5851.23967],["1995-07-17",5851.23967],["1995-07-18",5851.23967],["1995-07-19",5851.23967],["1995-07-20",5930.57851],["1995-07-21",5930.57851],["1995-07-22",5890.90909],["1995-07-23",5871.07438],["1995-07-24",5910.7438],["1995-07-25",5910.7438],["1995-07-26",5910.7438],["1995-07-27",5910.7438],["1995-07-28",5395.04132],["1995-07-29",4244.6281],["1995-07-30",3490.90909],["1995-07-31",2598.34711],["1995-08-01",2102.47934],["1995-08-02",2261.15702],["1995-08-03",2578.5124],["1995-08-04",2082.64463],["1995-08-05",2062.80992],["1995-08-06",2062.80992],["1995-08-07",2042.97521],["1995-08-08",2023.1405],["1995-08-09",1983.47107],["1995-08-10",2003.30579],["1995-08-11",2042.97521],["1995-08-12",2459.50413],["1995-08-13",2479.33884],["1995-08-14",2558.67769],["1995-08-15",2519.00826],["1995-08-16",2499.17355],["1995-08-17",2558.67769],["1995-08-18",2538.84322],["1995-08-19",2538.84322],["1995-08-20",2538.84322],["1995-08-21",2519.00826],["1995-08-22",2618.18182],["1995-08-23",2638.01653],["1995-08-24",2618.18182],["1995-08-25",2598.34711],["1995-08-26",2538.84322],["1995-08-27",2519.00826],["1995-08-28",2519.00826],["1995-08-29",2618.18182],["1995-08-30",2538.84322],["1995-08-31",2538.84322],["1995-09-01",2558.67769],["1995-09-02",2836.36364],["1995-09-03",2836.36364],["1995-09-04",2856.19835],["1995-09-05",2856.19835],["1995-09-06",2856.19835],["1995-09-07",2856.19835],["1995-09-08",2876.03306],["1995-09-09",2796.69421],["1995-09-10",2856.19835],["1995-09-11",2895.86777],["1995-09-12",2876.03306],["1995-09-13",2895.86777],["1995-09-14",2915.70248],["1995-09-15",2895.86777],["1995-09-16",2915.70248],["1995-09-17",2895.86777],["1995-09-18",2935.53719],["1995-09-19",2935.53719],["1995-09-20",2955.3719],["1995-09-21",2955.3719],["1995-09-22",2955.3719],["1995-09-23",2975.20661],["1995-09-24",2955.3719],["1995-09-25",3054.54545],["1995-09-26",3014.87603],["1995-09-27",2895.86777],["1995-09-28",2955.3719],["1995-09-29",2796.69421],["1995-09-30",2757.02479],["1995-10-01",2796.69421],["1995-10-02",2895.86777],["1995-10-03",2816.52893],["1995-10-04",2816.52893],["1995-10-05",2816.52893],["1995-10-06",2816.52893],["1995-10-07",2816.52893],["1995-10-08",2816.52893],["1995-10-09",2816.52893],["1995-10-10",2816.52893],["1995-10-11",2816.52893],["1995-10-12",2816.52893],["1995-10-13",2816.52893],["1995-10-14",2816.52893],["1995-10-15",2836.36364],["1995-10-16",2836.36364],["1995-10-17",2836.36364],["1995-10-18",2816.52893],["1995-10-19",2816.52893],["1995-10-20",2836.36364],["1995-10-21",2816.52893],["1995-10-22",2816.52893],["1995-10-23",2816.52893],["1995-10-24",2816.52893],["1995-10-25",2816.52893],["1995-10-26",2836.36364],["1995-10-27",2816.52893],["1995-10-28",2816.52893],["1995-10-29",2836.36364],["1995-10-30",2836.36364],["1995-10-31",3768.59504],["1995-11-01",4482.64463],["1995-11-02",5434.71074],["1995-11-03",5434.71074],["1995-11-04",5434.71074],["1995-11-05",5434.71074],["1995-11-06",5454.54545],["1995-11-07",5454.54545],["1995-11-08",4621.4876],["1995-11-09",5454.54545],["1995-11-10",5454.54545],["1995-11-11",5434.71074],["1995-11-12",5454.54545],["1995-11-13",5454.54545],["1995-11-14",5454.54545],["1995-11-15",5474.38017],["1995-11-16",5474.38017],["1995-11-17",5474.38017],["1995-11-18",5474.38017],["1995-11-19",5474.38017],["1995-11-20",5414.87603],["1995-11-21",5454.54545],["1995-11-22",5454.54545],["1995-11-23",5811.57025],["1995-11-24",5831.40496],["1995-11-25",5831.40496],["1995-11-26",5811.57025],["1995-11-27",5831.40496],["1995-11-28",5831.40496],["1995-11-29",5811.57025],["1995-11-30",6208.26446],["1995-12-01",6247.93388],["1995-12-02",6228.09917],["1995-12-03",6228.09917],["1995-12-04",6228.09917],["1995-12-05",6228.09917],["1995-12-06",6228.09917],["1995-12-07",6247.93388],["1995-12-08",6247.93388],["1995-12-09",6247.93388],["1995-12-10",6247.93388],["1995-12-11",6267.7686],["1995-12-12",6228.09917],["1995-12-13",6267.7686],["1995-12-14",6228.09917],["1995-12-15",6267.7686],["1995-12-16",6267.7686],["1995-12-17",6267.7686],["1995-12-18",6247.93388],["1995-12-19",6287.60331],["1995-12-20",6287.60331],["1995-12-21",6267.7686],["1995-12-22",6247.93388],["1995-12-23",6287.60331],["1995-12-24",6287.60331],["1995-12-25",6287.60331],["1995-12-26",6287.60331],["1995-12-27",6287.60331],["1995-12-28",6287.60331],["1995-12-29",6287.60331],["1995-12-30",6287.60331],["1995-12-31",6247.93388],["1996-01-01",4641.32231],["1996-01-02",4641.32231],["1996-01-03",4680.99174],["1996-01-04",4641.32231],["1996-01-05",4661.15702],["1996-01-06",4581.8177],["1996-01-07",4641.32231],["1996-01-08",4621.4876],["1996-01-09",4621.4876],["1996-01-10",4561.98347],["1996-01-11",4561.98347],["1996-01-12",4561.98347],["1996-01-13",4561.98347],["1996-01-14",4561.98347],["1996-01-15",4561.98347],["1996-01-16",4581.8177],["1996-01-17",4561.98347],["1996-01-18",4581.8177],["1996-01-19",4581.8177],["1996-01-20",4581.8177],["1996-01-21",4581.8177],["1996-01-22",4581.8177],["1996-01-23",4581.8177],["1996-01-24",4581.8177],["1996-01-25",4601.65289],["1996-01-26",4601.65289],["1996-01-27",4601.65289],["1996-01-28",4601.65289],["1996-01-29",4601.65289],["1996-01-30",4581.8177],["1996-01-31",4581.8177],["1996-02-01",4581.8177],["1996-02-02",4581.8177],["1996-02-03",4581.8177],["1996-02-04",4581.8177],["1996-02-05",4581.8177],["1996-02-06",4581.8177],["1996-02-07",4581.8177],["1996-02-08",4581.8177],["1996-02-09",4581.8177],["1996-02-10",4581.8177],["1996-02-11",4581.8177],["1996-02-12",4581.8177],["1996-02-13",4581.8177],["1996-02-14",4601.65289],["1996-02-15",4601.65289],["1996-02-16",4601.65289],["1996-02-17",4601.65289],["1996-02-18",4601.65289],["1996-02-19",4601.65289],["1996-02-20",4542.14876],["1996-02-21",4264.46281],["1996-02-22",4502.47934],["1996-02-23",4919.00826],["1996-02-24",5117.35537],["1996-02-25",5097.52066],["1996-02-26",5097.52066],["1996-02-27",5097.52066],["1996-02-28",5097.52066],["1996-02-29",5097.52066],["1996-03-01",5097.52066],["1996-03-02",5097.52066],["1996-03-03",5097.52066],["1996-03-04",5117.35537],["1996-03-05",5137.19008],["1996-03-06",5137.19008],["1996-03-07",5157.02479],["1996-03-08",5196.69421],["1996-03-09",5117.35537],["1996-03-10",5117.35537],["1996-03-11",5137.19008],["1996-03-12",5137.19008],["1996-03-13",5137.19008],["1996-03-14",5137.19008],["1996-03-15",5137.19008],["1996-03-16",5117.35537],["1996-03-17",5117.35537],["1996-03-18",5137.19008],["1996-03-19",5137.19008],["1996-03-20",5137.19008],["1996-03-21",5137.19008],["1996-03-22",5117.35537],["1996-03-23",5137.19008],["1996-03-24",5137.19008],["1996-03-25",5137.19008],["1996-03-26",5137.19008],["1996-03-27",5137.19008],["1996-03-28",5157.02479],["1996-03-29",5137.19008],["1996-03-30",5137.19008],["1996-03-31",5137.19008],["1996-04-01",5137.19008],["1996-04-02",5137.19008],["1996-04-03",5137.19008],["1996-04-04",5633.05785],["1996-04-05",6128.92562],["1996-04-06",6148.76033],["1996-04-07",6188.42975],["1996-04-08",6168.59504],["1996-04-09",6228.09917],["1996-04-10",6228.09917],["1996-04-11",6228.09917],["1996-04-12",6247.93388],["1996-04-13",6168.59504],["1996-04-14",6228.09917],["1996-04-15",6228.09917],["1996-04-16",6228.09917],["1996-04-17",6228.09917],["1996-04-18",6228.09917],["1996-04-19",6208.26446],["1996-04-20",6228.09917],["1996-04-21",6109.09091],["1996-04-22",5176.8595],["1996-04-23",5097.52066],["1996-04-24",6109.09091],["1996-04-25",6109.09091],["1996-04-26",6128.92562],["1996-04-27",6109.09091],["1996-04-28",6128.92562],["1996-04-29",6128.92562],["1996-04-30",6109.09091],["1996-05-01",7100.82645],["1996-05-02",8033.05785],["1996-05-03",9242.97521],["1996-05-04",9223.1405],["1996-05-05",9242.97521],["1996-05-06",9242.97521],["1996-05-07",9242.97521],["1996-05-08",9242.97521],["1996-05-09",9342.14876],["1996-05-10",9361.98347],["1996-05-11",9441.32231],["1996-05-12",9441.32231],["1996-05-13",9381.81818],["1996-05-14",9302.47934],["1996-05-15",9322.31405],["1996-05-16",9361.98347],["1996-05-17",9361.98347],["1996-05-18",9381.81818],["1996-05-19",9381.81818],["1996-05-20",9381.81818],["1996-05-21",9421.4876],["1996-05-22",9461.15702],["1996-05-23",9461.15702],["1996-05-24",9461.15702],["1996-05-25",9461.15702],["1996-05-26",9461.15702],["1996-05-27",9461.15702],["1996-05-28",9342.14876],["1996-05-29",9223.1405],["1996-05-30",9223.1405],["1996-05-31",9223.1405],["1996-06-01",9223.1405],["1996-06-02",9223.1405],["1996-06-03",9242.97521],["1996-06-04",9262.80992],["1996-06-05",9282.64463],["1996-06-06",9282.64463],["1996-06-07",9302.47934],["1996-06-08",9302.47934],["1996-06-09",9282.64463],["1996-06-10",9282.64463],["1996-06-11",9282.64463],["1996-06-12",9262.80992],["1996-06-13",9262.80992],["1996-06-14",9242.97521],["1996-06-15",9242.97521],["1996-06-16",9242.97521],["1996-06-17",9242.97521],["1996-06-18",9223.1405],["1996-06-19",9223.1405],["1996-06-20",9223.1405],["1996-06-21",9223.1405],["1996-06-22",9203.30579],["1996-06-23",9183.47107],["1996-06-24",9183.47107],["1996-06-25",8707.43802],["1996-06-26",7715.70248],["1996-06-27",6981.81818],["1996-06-28",6009.91736],["1996-06-29",5176.8595],["1996-06-30",4601.65289],["1996-07-01",3629.75207],["1996-07-02",3094.21488],["1996-07-03",2657.85124],["1996-07-04",2895.86777],["1996-07-05",2677.68595],["1996-07-06",2856.19835],["1996-07-07",2657.85124],["1996-07-08",2657.85124],["1996-07-09",2717.35537],["1996-07-10",2737.19008],["1996-07-11",2717.35537],["1996-07-12",2697.52066],["1996-07-13",2697.52066],["1996-07-14",2697.52066],["1996-07-15",2697.52066],["1996-07-16",2697.52066],["1996-07-17",2697.52066],["1996-07-18",2697.52066],["1996-07-19",2677.68595],["1996-07-20",2677.68595],["1996-07-21",2677.68595],["1996-07-22",2677.68595],["1996-07-23",2677.68595],["1996-07-24",2677.68595],["1996-07-25",2677.68595],["1996-07-26",2677.68595],["1996-07-27",2638.01653],["1996-07-28",2657.85124],["1996-07-29",2677.68595],["1996-07-30",2935.53719],["1996-07-31",2975.20661],["1996-08-01",2995.04132],["1996-08-02",2995.04132],["1996-08-03",2995.04132],["1996-08-04",2955.3719],["1996-08-05",2955.3719],["1996-08-06",2975.20661],["1996-08-07",2975.20661],["1996-08-08",2995.04132],["1996-08-09",2995.04132],["1996-08-10",2955.3719],["1996-08-11",2995.04132],["1996-08-12",3114.04959],["1996-08-13",3352.06612],["1996-08-14",3411.57025],["1996-08-15",3391.73554],["1996-08-16",3391.73554],["1996-08-17",3391.73554],["1996-08-18",3391.73554],["1996-08-19",3391.73554],["1996-08-20",3391.73554],["1996-08-21",3312.39669],["1996-08-22",3252.89256],["1996-08-23",3292.56198],["1996-08-24",3371.90083],["1996-08-25",3371.90083],["1996-08-26",3371.90083],["1996-08-27",3371.90083],["1996-08-28",3550.41322],["1996-08-29",3550.41322],["1996-08-30",3530.57851],["1996-08-31",3510.7438],["1996-09-01",3550.41322],["1996-09-02",3530.57851],["1996-09-03",3530.57851],["1996-09-04",3550.41322],["1996-09-05",3550.41322],["1996-09-06",4363.63636],["1996-09-07",4204.95868],["1996-09-08",4185.12397],["1996-09-09",3649.58678],["1996-09-10",3649.58678],["1996-09-11",3669.42149],["1996-09-12",3669.42149],["1996-09-13",3689.2562],["1996-09-14",4066.1157],["1996-09-15",3768.59504],["1996-09-16",3590.08264],["1996-09-17",3649.58678],["1996-09-18",3689.2562],["1996-09-19",3689.2562],["1996-09-20",3490.90909],["1996-09-21",3629.75207],["1996-09-22",3629.75207],["1996-09-23",3570.24793],["1996-09-24",3530.57851],["1996-09-25",3510.7438],["1996-09-26",3490.90909],["1996-09-27",3510.7438],["1996-09-28",3411.57025],["1996-09-29",3530.57851],["1996-09-30",3471.07438],["1996-10-01",3411.57025],["1996-10-02",3371.90083],["1996-10-03",3391.73554],["1996-10-04",3391.73554],["1996-10-05",3411.57025],["1996-10-06",3391.73554],["1996-10-07",3391.73554],["1996-10-08",3391.73554],["1996-10-09",3391.73554],["1996-10-10",3391.73554],["1996-10-11",3391.73554],["1996-10-12",3431.40496],["1996-10-13",3411.57025],["1996-10-14",3411.57025],["1996-10-15",3411.57025],["1996-10-16",3391.73554],["1996-10-17",3391.73554],["1996-10-18",3371.90083],["1996-10-19",3371.90083],["1996-10-20",3411.57025],["1996-10-21",3411.57025],["1996-10-22",3411.57025],["1996-10-23",3391.73554],["1996-10-24",3371.90083],["1996-10-25",3352.06612],["1996-10-26",3411.57025],["1996-10-27",3352.06612],["1996-10-28",3371.90083],["1996-10-29",3332.2314],["1996-10-30",3590.08264],["1996-10-31",3828.09917],["1996-11-01",3986.77686],["1996-11-02",3966.94215],["1996-11-03",3986.77686],["1996-11-04",4700.82645],["1996-11-05",4581.8177],["1996-11-06",4581.8177],["1996-11-07",4462.80992],["1996-11-08",4026.44628],["1996-11-09",3966.94215],["1996-11-10",3966.94215],["1996-11-11",4482.64463],["1996-11-12",4442.97521],["1996-11-13",4423.1405],["1996-11-14",4423.1405],["1996-11-15",3986.77686],["1996-11-16",3947.10744],["1996-11-17",3947.10744],["1996-11-18",3947.10744],["1996-11-19",3947.10744],["1996-11-20",3947.10744],["1996-11-21",3867.7686],["1996-11-22",3847.93388],["1996-11-23",3847.93388],["1996-11-24",3847.93388],["1996-11-25",3847.93388],["1996-11-26",3828.09917],["1996-11-27",3828.09917],["1996-11-28",3828.09917],["1996-11-29",3828.09917],["1996-11-30",3828.09917],["1996-12-01",3828.09917],["1996-12-02",3808.26446],["1996-12-03",3887.60331],["1996-12-04",3847.93388],["1996-12-05",3887.60331],["1996-12-06",3847.93388],["1996-12-07",3847.93388],["1996-12-08",3828.09917],["1996-12-09",3847.93388],["1996-12-10",3847.93388],["1996-12-11",3966.94215],["1996-12-12",3966.94215],["1996-12-13",4006.61157],["1996-12-14",3907.43802],["1996-12-15",3927.27273],["1996-12-16",3927.27273],["1996-12-17",3927.27273],["1996-12-18",4423.1405],["1996-12-19",4442.97521],["1996-12-20",3947.10744],["1996-12-21",3947.10744],["1996-12-22",3947.10744],["1996-12-23",3947.10744],["1996-12-24",3947.10744],["1996-12-25",3947.10744],["1996-12-26",3947.10744],["1996-12-27",3947.10744],["1996-12-28",3590.08264],["1996-12-29",3828.09917],["1996-12-30",3828.09917],["1996-12-31",3828.09917],["1997-01-01",3828.09917],["1997-01-02",3847.93388],["1997-01-03",3828.09917],["1997-01-04",3847.93388],["1997-01-05",3847.93388],["1997-01-06",3847.93388],["1997-01-07",3847.93388],["1997-01-08",3847.93388],["1997-01-09",3847.93388],["1997-01-10",3828.09917],["1997-01-11",3828.09917],["1997-01-12",3847.93388],["1997-01-13",3828.09917],["1997-01-14",3808.26446],["1997-01-15",3808.26446],["1997-01-16",3808.26446],["1997-01-17",3828.09917],["1997-01-18",3808.26446],["1997-01-19",3808.26446],["1997-01-20",3808.26446],["1997-01-21",3828.09917],["1997-01-22",3828.09917],["1997-01-23",3828.09917],["1997-01-24",3828.09917],["1997-01-25",4343.80165],["1997-01-26",3808.26446],["1997-01-27",3709.09091],["1997-01-28",3689.2562],["1997-01-29",3669.42149],["1997-01-30",4323.96694],["1997-01-31",4938.84298],["1997-02-01",5613.22314],["1997-02-02",5613.22314],["1997-02-03",5573.5542],["1997-02-04",5593.38843],["1997-02-05",5454.54545],["1997-02-06",5573.5542],["1997-02-07",5573.5542],["1997-02-08",5633.05785],["1997-02-09",5573.5542],["1997-02-10",5514.04959],["1997-02-11",5593.38843],["1997-02-12",5593.38843],["1997-02-13",5593.38843],["1997-02-14",5593.38843],["1997-02-15",5593.38843],["1997-02-16",5593.38843],["1997-02-17",5593.38843],["1997-02-18",5593.38843],["1997-02-19",5593.38843],["1997-02-20",5613.22314],["1997-02-21",5613.22314],["1997-02-22",5613.22314],["1997-02-23",5613.22314],["1997-02-24",5573.5542],["1997-02-25",5573.5542],["1997-02-26",5593.38843],["1997-02-27",5593.38843],["1997-02-28",5593.38843],["1997-03-01",5613.22314],["1997-03-02",5613.22314],["1997-03-03",5613.22314],["1997-03-04",5613.22314],["1997-03-05",5613.22314],["1997-03-06",5613.22314],["1997-03-07",5613.22314],["1997-03-08",5613.22314],["1997-03-09",5613.22314],["1997-03-10",5613.22314],["1997-03-11",5633.05785],["1997-03-12",5652.89256],["1997-03-13",5633.05785],["1997-03-14",5652.89256],["1997-03-15",5652.89256],["1997-03-16",5633.05785],["1997-03-17",5633.05785],["1997-03-18",5652.89256],["1997-03-19",5633.05785],["1997-03-20",5633.05785],["1997-03-21",5633.05785],["1997-03-22",6148.76033],["1997-03-23",6723.96694],["1997-03-24",7338.84298],["1997-03-25",8013.22314],["1997-03-26",8846.28099],["1997-03-27",9223.1405],["1997-03-28",9143.80165],["1997-03-29",9104.13223],["1997-03-30",9123.96694],["1997-03-31",9123.96694],["1997-04-01",9123.96694],["1997-04-02",9123.96694],["1997-04-03",9123.96694],["1997-04-04",9123.96694],["1997-04-05",9123.96694],["1997-04-06",9123.96694],["1997-04-07",8707.43802],["1997-04-08",9163.6354],["1997-04-09",9163.6354],["1997-04-10",9163.6354],["1997-04-11",9163.6354],["1997-04-12",9183.47107],["1997-04-13",9183.47107],["1997-04-14",9183.47107],["1997-04-15",9203.30579],["1997-04-16",9223.1405],["1997-04-17",8489.2562],["1997-04-18",8390.08264],["1997-04-19",4919.00826],["1997-04-20",4919.00826],["1997-04-21",4621.4876],["1997-04-22",3887.60331],["1997-04-23",8469.42149],["1997-04-24",9203.30579],["1997-04-25",9123.96694],["1997-04-26",9203.30579],["1997-04-27",9203.30579],["1997-04-28",9203.30579],["1997-04-29",9203.30579],["1997-04-30",9203.30579],["1997-05-01",9183.47107],["1997-05-02",9203.30579],["1997-05-03",9203.30579],["1997-05-04",9183.47107],["1997-05-05",9203.30579],["1997-05-06",9203.30579],["1997-05-07",9203.30579],["1997-05-08",9223.1405],["1997-05-09",9223.1405],["1997-05-10",9223.1405],["1997-05-11",9223.1405],["1997-05-12",9223.1405],["1997-05-13",9223.1405],["1997-05-14",9223.1405],["1997-05-15",9223.1405],["1997-05-16",9223.1405],["1997-05-17",9223.1405],["1997-05-18",9223.1405],["1997-05-19",9223.1405],["1997-05-20",9242.97521],["1997-05-21",9223.1405],["1997-05-22",9143.80165],["1997-05-23",9123.96694],["1997-05-24",9123.96694],["1997-05-25",9123.96694],["1997-05-26",9104.13223],["1997-05-27",9104.13223],["1997-05-28",11285.9504],["1997-05-29",13249.5868],["1997-05-30",12178.5124],["1997-05-31",9024.79339],["1997-06-01",9004.95868],["1997-06-02",9004.95868],["1997-06-03",9004.95868],["1997-06-04",9004.95868],["1997-06-05",9004.95868],["1997-06-06",9004.95868],["1997-06-07",9024.79339],["1997-06-08",9024.79339],["1997-06-09",9024.79339],["1997-06-10",9024.79339],["1997-06-11",9024.79339],["1997-06-12",9004.95868],["1997-06-13",8985.12397],["1997-06-14",8965.28926],["1997-06-15",8905.78512],["1997-06-16",12971.9008],["1997-06-17",16700.8265],["1997-06-18",16601.6529],["1997-06-19",16442.9752],["1997-06-20",16145.4546],["1997-06-21",13705.7851],["1997-06-22",7755.3719],["1997-06-23",7854.54545],["1997-06-24",7834.71074],["1997-06-25",7795.04132],["1997-06-26",7834.71074],["1997-06-27",8489.2562],["1997-06-28",9461.15702],["1997-06-29",9897.52066],["1997-06-30",10135.5372],["1997-07-01",9203.30579],["1997-07-02",8766.94215],["1997-07-03",8766.94215],["1997-07-04",8766.94215],["1997-07-05",8766.94215],["1997-07-06",8747.10744],["1997-07-07",8727.27273],["1997-07-08",8727.27273],["1997-07-09",8727.27273],["1997-07-10",8727.27273],["1997-07-11",8092.56198],["1997-07-12",7338.84298],["1997-07-13",6545.45455],["1997-07-14",5851.23967],["1997-07-15",5057.85124],["1997-07-16",4383.47107],["1997-07-17",3768.59504],["1997-07-18",3233.05785],["1997-07-19",3213.22314],["1997-07-20",3213.22314],["1997-07-21",3213.22314],["1997-07-22",3213.22314],["1997-07-23",3213.22314],["1997-07-24",2816.52893],["1997-07-25",2816.52893],["1997-07-26",2816.52893],["1997-07-27",2796.69421],["1997-07-28",2796.69421],["1997-07-29",3193.38843],["1997-07-30",3213.22314],["1997-07-31",3193.38843],["1997-08-01",3193.38843],["1997-08-02",3213.22314],["1997-08-03",3213.22314],["1997-08-04",3213.22314],["1997-08-05",3213.22314],["1997-08-06",2796.69421],["1997-08-07",2776.8595],["1997-08-08",2757.02479],["1997-08-09",2856.19835],["1997-08-10",2757.02479],["1997-08-11",2796.69421],["1997-08-12",2856.19835],["1997-08-13",2757.02479],["1997-08-14",2816.52893],["1997-08-15",2737.19008],["1997-08-16",2737.19008],["1997-08-17",2757.02479],["1997-08-18",2737.19008],["1997-08-19",2796.69421],["1997-08-20",2836.36364],["1997-08-21",3808.26446],["1997-08-22",3768.59504],["1997-08-23",3768.59504],["1997-08-24",3768.59504],["1997-08-25",3768.59504],["1997-08-26",3768.59504],["1997-08-27",3768.59504],["1997-08-28",3808.26446],["1997-08-29",3788.42975],["1997-08-30",3788.42975],["1997-08-31",3788.42975],["1997-09-01",3788.42975],["1997-09-02",3788.42975],["1997-09-03",3768.59504],["1997-09-04",3768.59504],["1997-09-05",3947.10744],["1997-09-06",3947.10744],["1997-09-07",3947.10744],["1997-09-08",3947.10744],["1997-09-09",4085.95041],["1997-09-10",4105.78512],["1997-09-11",4085.95041],["1997-09-12",4085.95041],["1997-09-13",4601.65289],["1997-09-14",4601.65289],["1997-09-15",4601.65289],["1997-09-16",4601.65289],["1997-09-17",4601.65289],["1997-09-18",3907.43802],["1997-09-19",3828.09917],["1997-09-20",4085.95041],["1997-09-21",4085.95041],["1997-09-22",4105.78512],["1997-09-23",4105.78512],["1997-09-24",4105.78512],["1997-09-25",4105.78512],["1997-09-26",4105.78512],["1997-09-27",4105.78512],["1997-09-28",4105.78512],["1997-09-29",3947.10744],["1997-09-30",3847.93388],["1997-10-01",3927.27273],["1997-10-02",3927.27273],["1997-10-03",5097.52066],["1997-10-04",5633.05785],["1997-10-05",5633.05785],["1997-10-06",5633.05785],["1997-10-07",5633.05785],["1997-10-08",5633.05785],["1997-10-09",5652.89256],["1997-10-10",5652.89256],["1997-10-11",5652.89256],["1997-10-12",5633.05785],["1997-10-13",5633.05785],["1997-10-14",5633.05785],["1997-10-15",5613.22314],["1997-10-16",5613.22314],["1997-10-17",5613.22314],["1997-10-18",5613.22314],["1997-10-19",5613.22314],["1997-10-20",5613.22314],["1997-10-21",5633.05785],["1997-10-22",5633.05785],["1997-10-23",5633.05785],["1997-10-24",5633.05785],["1997-10-25",5633.05785],["1997-10-26",5652.89256],["1997-10-27",5633.05785],["1997-10-28",5633.05785],["1997-10-29",5633.05785],["1997-10-30",5652.89256],["1997-10-31",6247.93388],["1997-11-01",6525.61983],["1997-11-02",6545.45455],["1997-11-03",6545.45455],["1997-11-04",6545.45455],["1997-11-05",6565.28926],["1997-11-06",6545.45455],["1997-11-07",6545.45455],["1997-11-08",6545.45455],["1997-11-09",6545.45455],["1997-11-10",6545.45455],["1997-11-11",6545.45455],["1997-11-12",6545.45455],["1997-11-13",6545.45455],["1997-11-14",6545.45455],["1997-11-15",6565.28926],["1997-11-16",6565.28926],["1997-11-17",6565.28926],["1997-11-18",6545.45455],["1997-11-19",6565.28926],["1997-11-20",6446.28099],["1997-11-21",6446.28099],["1997-11-22",6565.28926],["1997-11-23",6565.28926],["1997-11-24",6565.28926],["1997-11-25",6585.12397],["1997-11-26",6585.12397],["1997-11-27",6565.28926],["1997-11-28",6565.28926],["1997-11-29",6565.28926],["1997-11-30",6565.28926],["1997-12-01",6565.28926],["1997-12-02",6565.28926],["1997-12-03",6565.28926],["1997-12-04",6565.28926],["1997-12-05",6565.28926],["1997-12-06",6565.28926],["1997-12-07",6585.12397],["1997-12-08",6585.12397],["1997-12-09",6565.28926],["1997-12-10",6585.12397],["1997-12-11",6585.12397],["1997-12-12",6585.12397],["1997-12-13",6585.12397],["1997-12-14",6585.12397],["1997-12-15",6604.95868],["1997-12-16",6604.95868],["1997-12-17",6604.95868],["1997-12-18",6604.95868],["1997-12-19",6624.79339],["1997-12-20",6624.79339],["1997-12-21",6604.95868],["1997-12-22",6604.95868],["1997-12-23",6624.79339],["1997-12-24",6624.79339],["1997-12-25",5851.23967],["1997-12-26",5811.57025],["1997-12-27",5811.57025],["1997-12-28",5811.57025],["1997-12-29",5831.40496],["1997-12-30",5831.40496],["1997-12-31",5831.40496],["1998-01-01",5851.23967],["1998-01-02",5851.23967],["1998-01-03",5851.23967],["1998-01-04",5851.23967],["1998-01-05",5831.40496],["1998-01-06",5851.23967],["1998-01-07",5851.23967],["1998-01-08",5157.02479],["1998-01-09",5137.19008],["1998-01-10",5137.19008],["1998-01-11",5157.02479],["1998-01-12",5117.35537],["1998-01-13",4403.30579],["1998-01-14",4363.63636],["1998-01-15",4363.63636],["1998-01-16",4363.63636],["1998-01-17",4363.63636],["1998-01-18",4363.63636],["1998-01-19",4383.47107],["1998-01-20",4383.47107],["1998-01-21",4363.63636],["1998-01-22",4383.47107],["1998-01-23",4363.63636],["1998-01-24",4363.63636],["1998-01-25",4363.63636],["1998-01-26",4244.6281],["1998-01-27",4363.63636],["1998-01-28",4323.96694],["1998-01-29",4363.63636],["1998-01-30",4383.47107],["1998-01-31",4383.47107],["1998-02-01",4383.47107],["1998-02-02",4363.63636],["1998-02-03",4363.63636],["1998-02-04",4343.80165],["1998-02-05",4343.80165],["1998-02-06",4363.63636],["1998-02-07",4343.80165],["1998-02-08",4363.63636],["1998-02-09",4343.80165],["1998-02-10",4343.80165],["1998-02-11",4343.80165],["1998-02-12",4343.80165],["1998-02-13",4343.80165],["1998-02-14",4343.80165],["1998-02-15",4343.80165],["1998-02-16",4343.80165],["1998-02-17",4343.80165],["1998-02-18",4323.96694],["1998-02-19",4343.80165],["1998-02-20",4363.63636],["1998-02-21",4363.63636],["1998-02-22",4343.80165],["1998-02-23",4363.63636],["1998-02-24",4363.63636],["1998-02-25",4363.63636],["1998-02-26",4363.63636],["1998-02-27",5097.52066],["1998-02-28",5117.35537],["1998-03-01",5117.35537],["1998-03-02",5117.35537],["1998-03-03",5137.19008],["1998-03-04",5117.35537],["1998-03-05",5117.35537],["1998-03-06",5137.19008],["1998-03-07",5117.35537],["1998-03-08",5117.35537],["1998-03-09",5117.35537],["1998-03-10",5117.35537],["1998-03-11",5434.71074],["1998-03-12",5434.71074],["1998-03-13",5434.71074],["1998-03-14",5434.71074],["1998-03-15",5434.71074],["1998-03-16",5434.71074],["1998-03-17",5434.71074],["1998-03-18",5434.71074],["1998-03-19",5434.71074],["1998-03-20",5434.71074],["1998-03-21",5434.71074],["1998-03-22",5434.71074],["1998-03-23",5434.71074],["1998-03-24",5434.71074],["1998-03-25",5434.71074],["1998-03-26",5434.71074],["1998-03-27",5434.71074],["1998-03-28",5434.71074],["1998-03-29",5434.71074],["1998-03-30",5434.71074],["1998-03-31",5414.87603],["1998-04-01",5434.71074],["1998-04-02",5454.54545],["1998-04-03",6168.59504],["1998-04-04",6188.42975],["1998-04-05",6128.92562],["1998-04-06",6188.42975],["1998-04-07",6168.59504],["1998-04-08",6188.42975],["1998-04-09",6208.26446],["1998-04-10",6208.26446],["1998-04-11",6168.59504],["1998-04-12",6228.09917],["1998-04-13",6228.09917],["1998-04-14",6208.26446],["1998-04-15",6188.42975],["1998-04-16",6188.42975],["1998-04-17",6188.42975],["1998-04-18",6188.42975],["1998-04-19",6188.42975],["1998-04-20",5196.69421],["1998-04-21",5216.52893],["1998-04-22",6168.59504],["1998-04-23",6188.42975],["1998-04-24",6188.42975],["1998-04-25",6188.42975],["1998-04-26",6188.42975],["1998-04-27",6168.59504],["1998-04-28",6168.59504],["1998-04-29",6188.42975],["1998-04-30",6208.26446],["1998-05-01",6188.42975],["1998-05-02",6208.26446],["1998-05-03",6208.26446],["1998-05-04",6208.26446],["1998-05-05",6188.42975],["1998-05-06",6208.26446],["1998-05-07",6188.42975],["1998-05-08",6188.42975],["1998-05-09",6188.42975],["1998-05-10",6168.59504],["1998-05-11",6168.59504],["1998-05-12",6168.59504],["1998-05-13",6188.42975],["1998-05-14",6168.59504],["1998-05-15",6188.42975],["1998-05-16",6188.42975],["1998-05-17",6188.42975],["1998-05-18",6168.59504],["1998-05-19",6188.42975],["1998-05-20",6168.59504],["1998-05-21",6803.30579],["1998-05-22",7576.8595],["1998-05-23",8826.44628],["1998-05-24",8885.95041],["1998-05-25",8866.1157],["1998-05-26",8885.95041],["1998-05-27",8885.95041],["1998-05-28",8885.95041],["1998-05-29",8885.95041],["1998-05-30",8866.1157],["1998-05-31",8866.1157],["1998-06-01",8885.95041],["1998-06-02",8885.95041],["1998-06-03",8905.78512],["1998-06-04",8905.78512],["1998-06-05",8905.78512],["1998-06-06",8925.61983],["1998-06-07",8925.61983],["1998-06-08",8945.45455],["1998-06-09",8945.45455],["1998-06-10",8965.28926],["1998-06-11",8965.28926],["1998-06-12",8965.28926],["1998-06-13",8251.23967],["1998-06-14",7398.34711],["1998-06-15",6704.13223],["1998-06-16",6009.91736],["1998-06-17",5335.53719],["1998-06-18",4542.14876],["1998-06-19",3689.2562],["1998-06-20",3590.08264],["1998-06-21",3709.09091],["1998-06-22",3709.09091],["1998-06-23",3709.09091],["1998-06-24",3728.92562],["1998-06-25",5038.01653],["1998-06-26",5097.52066],["1998-06-27",3847.93388],["1998-06-28",3788.42975],["1998-06-29",3768.59504],["1998-06-30",5137.19008],["1998-07-01",3847.93388],["1998-07-02",3550.41322],["1998-07-03",3609.91736],["1998-07-04",3570.24793],["1998-07-05",3570.24793],["1998-07-06",3570.24793],["1998-07-07",3570.24793],["1998-07-08",4304.13223],["1998-07-09",5474.38017],["1998-07-10",5474.38017],["1998-07-11",5593.38843],["1998-07-12",5752.06612],["1998-07-13",5811.57025],["1998-07-14",5771.90083],["1998-07-15",5752.06612],["1998-07-16",5752.06612],["1998-07-17",5752.06612],["1998-07-18",5771.90083],["1998-07-19",5771.90083],["1998-07-20",5752.06612],["1998-07-21",5771.90083],["1998-07-22",5771.90083],["1998-07-23",5791.73554],["1998-07-24",5752.06612],["1998-07-25",5752.06612],["1998-07-26",5752.06612],["1998-07-27",5732.2314],["1998-07-28",5732.2314],["1998-07-29",5732.2314],["1998-07-30",5712.39669],["1998-07-31",5712.39669],["1998-08-01",5712.39669],["1998-08-02",5692.56198],["1998-08-03",5692.56198],["1998-08-04",5454.54545],["1998-08-05",5692.56198],["1998-08-06",5692.56198],["1998-08-07",5692.56198],["1998-08-08",5692.56198],["1998-08-09",4740.49587],["1998-08-10",4700.82645],["1998-08-11",4700.82645],["1998-08-12",4700.82645],["1998-08-13",4839.66942],["1998-08-14",4720.66116],["1998-08-15",4700.82645],["1998-08-16",4700.82645],["1998-08-17",4700.82645],["1998-08-18",4700.82645],["1998-08-19",4700.82645],["1998-08-20",4700.82645],["1998-08-21",4700.82645],["1998-08-22",4700.82645],["1998-08-23",4680.99174],["1998-08-24",4700.82645],["1998-08-25",4700.82645],["1998-08-26",4700.82645],["1998-08-27",4700.82645],["1998-08-28",4700.82645],["1998-08-29",4700.82645],["1998-08-30",4700.82645],["1998-08-31",4700.82645],["1998-09-01",4700.82645],["1998-09-02",4700.82645],["1998-09-03",4700.82645],["1998-09-04",4700.82645],["1998-09-05",4700.82645],["1998-09-06",4700.82645],["1998-09-07",4700.82645],["1998-09-08",4700.82645],["1998-09-09",4700.82645],["1998-09-10",4700.82645],["1998-09-11",4700.82645],["1998-09-12",4700.82645],["1998-09-13",4700.82645],["1998-09-14",4680.99174],["1998-09-15",4680.99174],["1998-09-16",4680.99174],["1998-09-17",4680.99174],["1998-09-18",4680.99174],["1998-09-19",4680.99174],["1998-09-20",4680.99174],["1998-09-21",3292.56198],["1998-09-22",3233.05785],["1998-09-23",4661.15702],["1998-09-24",4680.99174],["1998-09-25",4700.82645],["1998-09-26",4700.82645],["1998-09-27",4700.82645],["1998-09-28",4700.82645],["1998-09-29",4700.82645],["1998-09-30",4700.82645],["1998-10-01",4700.82645],["1998-10-02",4700.82645],["1998-10-03",4700.82645],["1998-10-04",4700.82645],["1998-10-05",4720.66116],["1998-10-06",4740.49587],["1998-10-07",4740.49587],["1998-10-08",4740.49587],["1998-10-09",4720.66116],["1998-10-10",4720.66116],["1998-10-11",4740.49587],["1998-10-12",4740.49587],["1998-10-13",4740.49587],["1998-10-14",4740.49587],["1998-10-15",4780.16529],["1998-10-16",4760.33058],["1998-10-17",4819.83471],["1998-10-18",4800.0],["1998-10-19",4800.0],["1998-10-20",4800.0],["1998-10-21",4760.33058],["1998-10-22",4760.33058],["1998-10-23",4780.16529],["1998-10-24",4780.16529],["1998-10-25",4780.16529],["1998-10-26",4780.16529],["1998-10-27",4780.16529],["1998-10-28",4760.33058],["1998-10-29",4780.16529],["1998-10-30",4780.16529],["1998-10-31",4780.16529],["1998-11-01",4780.16529],["1998-11-02",4780.16529],["1998-11-03",4780.16529],["1998-11-04",4800.0],["1998-11-05",4839.66942],["1998-11-06",4760.33058],["1998-11-07",4780.16529],["1998-11-08",4780.16529],["1998-11-09",4760.33058],["1998-11-10",4780.16529],["1998-11-11",4800.0],["1998-11-12",4780.16529],["1998-11-13",4800.0],["1998-11-14",4780.16529],["1998-11-15",4780.16529],["1998-11-16",5375.20661],["1998-11-17",5375.20661],["1998-11-18",4264.46281],["1998-11-19",4740.49587],["1998-11-20",4740.49587],["1998-11-21",4760.33058],["1998-11-22",4760.33058],["1998-11-23",4760.33058],["1998-11-24",4740.49587],["1998-11-25",4760.33058],["1998-11-26",4760.33058],["1998-11-27",4760.33058],["1998-11-28",4760.33058],["1998-11-29",4760.33058],["1998-11-30",4760.33058],["1998-12-01",4760.33058],["1998-12-02",4760.33058],["1998-12-03",4760.33058],["1998-12-04",4760.33058],["1998-12-05",4760.33058],["1998-12-06",4760.33058],["1998-12-07",4760.33058],["1998-12-08",4760.33058],["1998-12-09",4760.33058],["1998-12-10",4760.33058],["1998-12-11",4780.16529],["1998-12-12",4780.16529],["1998-12-13",4780.16529],["1998-12-14",4780.16529],["1998-12-15",4780.16529],["1998-12-16",4780.16529],["1998-12-17",4819.83471],["1998-12-18",4780.16529],["1998-12-19",4879.33884],["1998-12-20",4899.17355],["1998-12-21",4780.16529],["1998-12-22",4780.16529],["1998-12-23",4780.16529],["1998-12-24",4780.16529],["1998-12-25",4780.16529],["1998-12-26",4780.16529],["1998-12-27",4800.0],["1998-12-28",4800.0],["1998-12-29",4800.0],["1998-12-30",4800.0],["1998-12-31",4819.83471],["1999-01-01",4800.0],["1999-01-02",4800.0],["1999-01-03",4800.0],["1999-01-04",4819.83471],["1999-01-05",4800.0],["1999-01-06",4819.83471],["1999-01-07",4800.0],["1999-01-08",4800.0],["1999-01-09",4800.0],["1999-01-10",4800.0],["1999-01-11",4780.16529],["1999-01-12",4760.33058],["1999-01-13",4760.33058],["1999-01-14",4760.33058],["1999-01-15",4760.33058],["1999-01-16",4760.33058],["1999-01-17",4760.33058],["1999-01-18",4760.33058],["1999-01-19",4760.33058],["1999-01-20",4760.33058],["1999-01-21",4740.49587],["1999-01-22",4760.33058],["1999-01-23",4760.33058],["1999-01-24",4760.33058],["1999-01-25",4760.33058],["1999-01-26",4780.16529],["1999-01-27",5454.54545],["1999-01-28",5474.38017],["1999-01-29",5474.38017],["1999-01-30",5474.38017],["1999-01-31",5474.38017],["1999-02-01",5474.38017],["1999-02-02",5494.21488],["1999-02-03",5494.21488],["1999-02-04",5494.21488],["1999-02-05",5474.38017],["1999-02-06",5474.38017],["1999-02-07",5474.38017],["1999-02-08",5474.38017],["1999-02-09",5474.38017],["1999-02-10",5494.21488],["1999-02-11",5494.21488],["1999-02-12",5514.04959],["1999-02-13",5514.04959],["1999-02-14",5514.04959],["1999-02-15",5533.8843],["1999-02-16",5533.8843],["1999-02-17",5514.04959],["1999-02-18",5533.8843],["1999-02-19",5514.04959],["1999-02-20",6267.7686],["1999-02-21",6426.44628],["1999-02-22",6426.44628],["1999-02-23",6426.44628],["1999-02-24",6426.44628],["1999-02-25",6426.44628],["1999-02-26",6426.44628],["1999-02-27",6426.44628],["1999-02-28",6426.44628],["1999-03-01",6426.44628],["1999-03-02",6426.44628],["1999-03-03",6446.28099],["1999-03-04",6426.44628],["1999-03-05",6426.44628],["1999-03-06",6426.44628],["1999-03-07",6446.28099],["1999-03-08",6446.28099],["1999-03-09",5692.56198],["1999-03-10",6446.28099],["1999-03-11",6446.28099],["1999-03-12",6446.28099],["1999-03-13",6446.28099],["1999-03-14",6446.28099],["1999-03-15",6446.28099],["1999-03-16",6644.6281],["1999-03-17",6743.80165],["1999-03-18",6743.80165],["1999-03-19",6743.80165],["1999-03-20",6743.80165],["1999-03-21",6743.80165],["1999-03-22",6743.80165],["1999-03-23",6763.63636],["1999-03-24",6743.80165],["1999-03-25",6763.63636],["1999-03-26",6763.63636],["1999-03-27",6743.80165],["1999-03-28",6763.63636],["1999-03-29",6763.63636],["1999-03-30",6763.63636],["1999-03-31",6763.63636],["1999-04-01",6763.63636],["1999-04-02",6763.63636],["1999-04-03",6763.63636],["1999-04-04",6763.63636],["1999-04-05",6109.09091],["1999-04-06",5890.90909],["1999-04-07",5890.90909],["1999-04-08",5890.90909],["1999-04-09",6188.42975],["1999-04-10",6763.63636],["1999-04-11",6763.63636],["1999-04-12",6763.63636],["1999-04-13",6763.63636],["1999-04-14",6763.63636],["1999-04-15",6763.63636],["1999-04-16",6763.63636],["1999-04-17",6783.47107],["1999-04-18",6723.96694],["1999-04-19",5414.87603],["1999-04-20",4145.45455],["1999-04-21",6347.10744],["1999-04-22",6783.47107],["1999-04-23",6783.47107],["1999-04-24",6783.47107],["1999-04-25",6783.47107],["1999-04-26",6763.63636],["1999-04-27",6783.47107],["1999-04-28",6783.47107],["1999-04-29",6783.47107],["1999-04-30",6783.47107],["1999-05-01",6783.47107],["1999-05-02",6763.63636],["1999-05-03",6763.63636],["1999-05-04",6763.63636],["1999-05-05",6743.80165],["1999-05-06",6763.63636],["1999-05-07",6783.47107],["1999-05-08",6783.47107],["1999-05-09",6783.47107],["1999-05-10",7358.67769],["1999-05-11",8905.78512],["1999-05-12",8786.77686],["1999-05-13",8766.94215],["1999-05-14",8766.94215],["1999-05-15",8747.10744],["1999-05-16",8766.94215],["1999-05-17",8766.94215],["1999-05-18",8766.94215],["1999-05-19",8727.27273],["1999-05-20",8707.43802],["1999-05-21",8667.76763],["1999-05-22",8687.60331],["1999-05-23",8647.93388],["1999-05-24",10849.5868],["1999-05-25",11900.8265],["1999-05-26",12198.3471],["1999-05-27",12813.2231],["1999-05-28",12813.2231],["1999-05-29",12813.2231],["1999-05-30",12912.3967],["1999-05-31",12872.7273],["1999-06-01",12952.0661],["1999-06-02",12952.0661],["1999-06-03",14796.6942],["1999-06-04",16561.9835],["1999-06-05",16700.8265],["1999-06-06",16661.157],["1999-06-07",16859.5041],["1999-06-08",16899.1736],["1999-06-09",16581.8182],["1999-06-10",16938.843],["1999-06-11",17970.2479],["1999-06-12",21619.8347],["1999-06-13",21619.8347],["1999-06-14",21619.8347],["1999-06-15",21619.8347],["1999-06-16",21619.8347],["1999-06-17",21619.8347],["1999-06-18",21619.8347],["1999-06-19",21619.8347],["1999-06-20",21619.8347],["1999-06-21",18475.7309],["1999-06-22",15034.7107],["1999-06-23",12079.3388],["1999-06-24",9500.82645],["1999-06-25",8766.94215],["1999-06-26",8747.10744],["1999-06-27",8747.10744],["1999-06-28",8747.10744],["1999-06-29",8766.94215],["1999-06-30",8786.77686],["1999-07-01",8806.61157],["1999-07-02",8826.44628],["1999-07-03",8687.60331],["1999-07-04",8826.44628],["1999-07-05",8866.1157],["1999-07-06",8885.95041],["1999-07-07",8905.78512],["1999-07-08",8905.78512],["1999-07-09",8905.78512],["1999-07-10",8905.78512],["1999-07-11",8905.78512],["1999-07-12",8905.78512],["1999-07-13",8290.90909],["1999-07-14",7378.5124],["1999-07-15",6664.46281],["1999-07-16",5871.07438],["1999-07-17",4998.34711],["1999-07-18",4163.96694],["1999-07-19",4177.85124],["1999-07-20",4185.12397],["1999-07-21",4165.28926],["1999-07-22",4165.28926],["1999-07-23",4165.28926],["1999-07-24",4165.28926],["1999-07-25",4165.28926],["1999-07-26",4165.28926],["1999-07-27",4145.45455],["1999-07-28",4145.45455],["1999-07-29",4145.45455],["1999-07-30",4145.45455],["1999-07-31",4145.45455],["1999-08-01",4145.45455],["1999-08-02",4125.61983],["1999-08-03",4165.28926],["1999-08-04",4165.28926],["1999-08-05",4125.61983],["1999-08-06",4125.61983],["1999-08-07",4125.61983],["1999-08-08",4125.61983],["1999-08-09",4125.61983],["1999-08-10",4125.61983],["1999-08-11",4125.61983],["1999-08-12",4125.61983],["1999-08-13",4125.61983],["1999-08-14",4125.61983],["1999-08-15",4125.61983],["1999-08-16",4125.61983],["1999-08-17",4125.61983],["1999-08-18",4125.61983],["1999-08-19",4125.61983],["1999-08-20",4125.61983],["1999-08-21",4125.61983],["1999-08-22",4125.61983],["1999-08-23",4125.61983],["1999-08-24",4125.61983],["1999-08-25",4125.61983],["1999-08-26",4125.61983],["1999-08-27",2638.01653],["1999-08-28",2558.67769],["1999-08-29",2558.67769],["1999-08-30",4066.1157],["1999-08-31",4105.78512],["1999-09-01",4105.78512],["1999-09-02",4105.78512],["1999-09-03",4105.78512],["1999-09-04",4105.78512],["1999-09-05",4105.78512],["1999-09-06",4105.78512],["1999-09-07",4105.78512],["1999-09-08",4125.61983],["1999-09-09",4125.61983],["1999-09-10",4125.61983],["1999-09-11",4046.28099],["1999-09-12",4125.61983],["1999-09-13",4125.61983],["1999-09-14",4145.45455],["1999-09-15",4145.45455],["1999-09-16",4145.45455],["1999-09-17",4125.61983],["1999-09-18",4125.61983],["1999-09-19",4145.45455],["1999-09-20",3252.89256],["1999-09-21",3213.22314],["1999-09-22",4165.28926],["1999-09-23",4125.61983],["1999-09-24",4125.61983],["1999-09-25",4125.61983],["1999-09-26",4125.61983],["1999-09-27",4125.61983],["1999-09-28",4145.45455],["1999-09-29",4145.45455],["1999-09-30",4145.45455],["1999-10-01",4125.61983],["1999-10-02",4145.45455],["1999-10-03",4145.45455],["1999-10-04",4145.45455],["1999-10-05",4145.45455],["1999-10-06",4264.46281],["1999-10-07",4264.46281],["1999-10-08",4264.46281],["1999-10-09",4284.29752],["1999-10-10",4284.29752],["1999-10-11",4165.28926],["1999-10-12",4125.61983],["1999-10-13",4105.78512],["1999-10-14",4105.78512],["1999-10-15",4125.61983],["1999-10-16",4244.6281],["1999-10-17",4284.29752],["1999-10-18",4165.28926],["1999-10-19",4145.45455],["1999-10-20",4145.45455],["1999-10-21",4145.45455],["1999-10-22",4165.28926],["1999-10-23",4244.6281],["1999-10-24",4165.28926],["1999-10-25",4185.12397],["1999-10-26",4185.12397],["1999-10-27",4165.28926],["1999-10-28",4204.95868],["1999-10-29",4204.95868],["1999-10-30",4224.79339],["1999-10-31",4224.79339],["1999-11-01",4244.6281],["1999-11-02",4244.6281],["1999-11-03",4244.6281],["1999-11-04",4264.46281],["1999-11-05",4264.46281],["1999-11-06",4264.46281],["1999-11-07",4264.46281],["1999-11-08",4284.29752],["1999-11-09",4284.29752],["1999-11-10",4284.29752],["1999-11-11",4284.29752],["1999-11-12",4304.13223],["1999-11-13",4304.13223],["1999-11-14",4304.13223],["1999-11-15",4323.96694],["1999-11-16",4323.96694],["1999-11-17",4323.96694],["1999-11-18",4323.96694],["1999-11-19",4323.96694],["1999-11-20",4323.96694],["1999-11-21",4343.80165],["1999-11-22",4343.80165],["1999-11-23",4343.80165],["1999-11-24",4363.63636],["1999-11-25",4363.63636],["1999-11-26",4363.63636],["1999-11-27",4363.63636],["1999-11-28",4383.47107],["1999-11-29",4383.47107],["1999-11-30",4383.47107],["1999-12-01",4383.47107],["1999-12-02",4343.80165],["1999-12-03",4363.63636],["1999-12-04",4363.63636],["1999-12-05",4383.47107],["1999-12-06",4363.63636],["1999-12-07",4383.47107],["1999-12-08",4363.63636],["1999-12-09",4363.63636],["1999-12-10",4383.47107],["1999-12-11",4383.47107],["1999-12-12",4383.47107],["1999-12-13",4383.47107],["1999-12-14",4383.47107],["1999-12-15",4383.47107],["1999-12-16",4383.47107],["1999-12-17",4383.47107],["1999-12-18",4383.47107],["1999-12-19",4383.47107],["1999-12-20",4383.47107],["1999-12-21",4403.30579],["1999-12-22",4403.30579],["1999-12-23",4403.30579],["1999-12-24",4403.30579],["1999-12-25",4403.30579],["1999-12-26",4403.30579],["1999-12-27",4403.30579],["1999-12-28",4403.30579],["1999-12-29",4403.30579],["1999-12-30",4403.30579],["1999-12-31",4403.30579],["2000-01-01",4403.30579],["2000-01-02",4383.47107],["2000-01-03",4383.47107],["2000-01-04",4403.30579],["2000-01-05",4403.30579],["2000-01-06",4403.30579],["2000-01-07",4403.30579],["2000-01-08",4403.30579],["2000-01-09",4383.47107],["2000-01-10",4383.47107],["2000-01-11",4363.63636],["2000-01-12",4383.47107],["2000-01-13",4383.47107],["2000-01-14",4363.63636],["2000-01-15",4363.63636],["2000-01-16",4363.63636],["2000-01-17",4343.80165],["2000-01-18",4343.80165],["2000-01-19",4343.80165],["2000-01-20",4343.80165],["2000-01-21",4323.96694],["2000-01-22",4323.96694],["2000-01-23",4323.96694],["2000-01-24",4304.13223],["2000-01-25",4323.96694],["2000-01-26",4304.13223],["2000-01-27",4284.29752],["2000-01-28",4323.96694],["2000-01-29",4323.96694],["2000-01-30",4304.13223],["2000-01-31",4284.29752],["2000-02-01",3728.92562],["2000-02-02",3728.92562],["2000-02-03",3709.09091],["2000-02-04",3709.09091],["2000-02-05",3709.09091],["2000-02-06",3689.2562],["2000-02-07",3689.2562],["2000-02-08",3629.75207],["2000-02-09",3669.42149],["2000-02-10",3669.42149],["2000-02-11",3669.42149],["2000-02-12",3649.58678],["2000-02-13",3649.58678],["2000-02-14",3649.58678],["2000-02-15",3649.58678],["2000-02-16",3629.75207],["2000-02-17",3629.75207],["2000-02-18",3669.42149],["2000-02-19",3649.58678],["2000-02-20",3649.58678],["2000-02-21",3649.58678],["2000-02-22",3629.75207],["2000-02-23",3609.91736],["2000-02-24",3629.75207],["2000-02-25",3629.75207],["2000-02-26",3609.91736],["2000-02-27",3609.91736],["2000-02-28",3609.91736],["2000-02-29",3609.91736],["2000-03-01",3609.91736],["2000-03-02",3590.08264],["2000-03-03",3590.08264],["2000-03-04",3590.08264],["2000-03-05",3590.08264],["2000-03-06",3609.91736],["2000-03-07",3590.08264],["2000-03-08",3590.08264],["2000-03-09",3609.91736],["2000-03-10",3590.08264],["2000-03-11",3609.91736],["2000-03-12",3590.08264],["2000-03-13",3609.91736],["2000-03-14",3590.08264],["2000-03-15",3590.08264],["2000-03-16",3590.08264],["2000-03-17",3609.91736],["2000-03-18",3609.91736],["2000-03-19",3689.2562],["2000-03-20",3609.91736],["2000-03-21",3609.91736],["2000-03-22",3590.08264],["2000-03-23",3590.08264],["2000-03-24",3590.08264],["2000-03-25",3590.08264],["2000-03-26",3609.91736],["2000-03-27",3590.08264],["2000-03-28",3590.08264],["2000-03-29",3590.08264],["2000-03-30",3590.08264],["2000-03-31",3609.91736],["2000-04-01",3590.08264],["2000-04-02",3590.08264],["2000-04-03",3590.08264],["2000-04-04",3590.08264],["2000-04-05",3609.91736],["2000-04-06",3590.08264],["2000-04-07",3590.08264],["2000-04-08",3590.08264],["2000-04-09",3609.91736],["2000-04-10",3590.08264],["2000-04-11",3609.91736],["2000-04-12",3609.91736],["2000-04-13",3609.91736],["2000-04-14",3609.91736],["2000-04-15",3609.91736],["2000-04-16",3609.91736],["2000-04-17",3391.73554],["2000-04-18",3332.2314],["2000-04-19",3292.56198],["2000-04-20",3609.91736],["2000-04-21",3629.75207],["2000-04-22",3629.75207],["2000-04-23",3629.75207],["2000-04-24",3629.75207],["2000-04-25",3590.08264],["2000-04-26",3530.57851],["2000-04-27",3649.58678],["2000-04-28",3649.58678],["2000-04-29",3649.58678],["2000-04-30",3649.58678],["2000-05-01",3649.58678],["2000-05-02",3669.42149],["2000-05-03",3510.7438],["2000-05-04",3669.42149],["2000-05-05",3788.42975],["2000-05-06",3669.42149],["2000-05-07",3669.42149],["2000-05-08",3709.09091],["2000-05-09",3689.2562],["2000-05-10",3669.42149],["2000-05-11",3689.2562],["2000-05-12",3689.2562],["2000-05-13",3709.09091],["2000-05-14",3709.09091],["2000-05-15",3709.09091],["2000-05-16",4601.65289],["2000-05-17",6089.2562],["2000-05-18",6208.26446],["2000-05-19",6168.59504],["2000-05-20",6208.26446],["2000-05-21",6228.09917],["2000-05-22",6823.1405],["2000-05-23",8390.08264],["2000-05-24",9143.80165],["2000-05-25",9104.13223],["2000-05-26",9123.96694],["2000-05-27",9123.96694],["2000-05-28",9104.13223],["2000-05-29",9123.96694],["2000-05-30",9123.96694],["2000-05-31",9084.29752],["2000-06-01",9084.29752],["2000-06-02",9123.96694],["2000-06-03",9024.79339],["2000-06-04",8846.28099],["2000-06-05",8866.1157],["2000-06-06",8251.23967],["2000-06-07",7418.18182],["2000-06-08",6624.79339],["2000-06-09",5910.7438],["2000-06-10",5196.69421],["2000-06-11",4442.97521],["2000-06-12",3768.59504],["2000-06-13",2935.53719],["2000-06-14",2776.8595],["2000-06-15",2737.19008],["2000-06-16",2737.19008],["2000-06-17",2757.02479],["2000-06-18",2757.02479],["2000-06-19",2757.02479],["2000-06-20",2757.02479],["2000-06-21",2757.02479],["2000-06-22",2757.02479],["2000-06-23",2757.02479],["2000-06-24",2757.02479],["2000-06-25",2757.02479],["2000-06-26",2757.02479],["2000-06-27",2776.8595],["2000-06-28",2776.8595],["2000-06-29",2757.02479],["2000-06-30",2776.8595],["2000-07-01",2776.8595],["2000-07-02",2776.8595],["2000-07-03",2776.8595],["2000-07-04",2776.8595],["2000-07-05",2796.69421],["2000-07-06",2796.69421],["2000-07-07",2776.8595],["2000-07-08",2776.8595],["2000-07-09",2776.8595],["2000-07-10",2776.8595],["2000-07-11",2796.69421],["2000-07-12",2776.8595],["2000-07-13",2737.19008],["2000-07-14",2717.35537],["2000-07-15",2757.02479],["2000-07-16",2796.69421],["2000-07-17",2776.8595],["2000-07-18",2776.8595],["2000-07-19",2776.8595],["2000-07-20",2816.52893],["2000-07-21",2856.19835],["2000-07-22",2856.19835],["2000-07-23",2836.36364],["2000-07-24",2836.36364],["2000-07-25",2836.36364],["2000-07-26",2816.52893],["2000-07-27",2816.52893],["2000-07-28",2816.52893],["2000-07-29",2796.69421],["2000-07-30",2796.69421],["2000-07-31",2796.69421],["2000-08-01",2697.52066],["2000-08-02",2657.85124],["2000-08-03",2598.34711],["2000-08-04",2657.85124],["2000-08-05",2677.68595],["2000-08-06",2657.85124],["2000-08-07",2657.85124],["2000-08-08",2657.85124],["2000-08-09",2638.01653],["2000-08-10",2618.18182],["2000-08-11",2638.01653],["2000-08-12",2618.18182],["2000-08-13",2618.18182],["2000-08-14",2618.18182],["2000-08-15",2598.34711],["2000-08-16",2618.18182],["2000-08-17",2598.34711],["2000-08-18",2598.34711],["2000-08-19",2598.34711],["2000-08-20",2578.5124],["2000-08-21",2558.67769],["2000-08-22",2578.5124],["2000-08-23",2558.67769],["2000-08-24",2558.67769],["2000-08-25",2558.67769],["2000-08-26",2538.84322],["2000-08-27",2538.84322],["2000-08-28",2538.84322],["2000-08-29",2538.84322],["2000-08-30",2499.17355],["2000-08-31",2519.00826],["2000-09-01",2538.84322],["2000-09-02",2538.84322],["2000-09-03",2538.84322],["2000-09-04",2538.84322],["2000-09-05",2538.84322],["2000-09-06",2558.67769],["2000-09-07",2558.67769],["2000-09-08",2558.67769],["2000-09-09",2578.5124],["2000-09-10",2558.67769],["2000-09-11",2558.67769],["2000-09-12",2578.5124],["2000-09-13",2578.5124],["2000-09-14",2578.5124],["2000-09-15",2598.34711],["2000-09-16",2598.34711],["2000-09-17",2598.34711],["2000-09-18",2618.18182],["2000-09-19",2776.8595],["2000-09-20",2419.83471],["2000-09-21",2201.65289],["2000-09-22",2023.1405],["2000-09-23",2023.1405],["2000-09-24",2023.1405],["2000-09-25",1983.47107],["2000-09-26",1975.53719],["2000-09-27",1981.4876],["2000-09-28",1981.4876],["2000-09-29",1979.50413],["2000-09-30",1983.47107],["2000-10-01",1983.47107],["2000-10-02",2003.30579],["2000-10-03",2003.30579],["2000-10-04",2023.1405],["2000-10-05",2023.1405],["2000-10-06",2023.1405],["2000-10-07",2023.1405],["2000-10-08",2023.1405],["2000-10-09",2023.1405],["2000-10-10",2023.1405],["2000-10-11",2023.1405],["2000-10-12",2023.1405],["2000-10-13",2023.1405],["2000-10-14",2023.1405],["2000-10-15",2003.30579],["2000-10-16",2003.30579],["2000-10-17",2023.1405],["2000-10-18",2042.97521],["2000-10-19",2042.97521],["2000-10-20",2042.97521],["2000-10-21",2042.97521],["2000-10-22",2062.80992],["2000-10-23",2042.97521],["2000-10-24",2042.97521],["2000-10-25",2023.1405],["2000-10-26",2042.97521],["2000-10-27",2042.97521],["2000-10-28",2042.97521],["2000-10-29",2042.97521],["2000-10-30",2042.97521],["2000-10-31",2042.97521],["2000-11-01",2042.97521],["2000-11-02",2023.1405],["2000-11-03",2023.1405],["2000-11-04",2023.1405],["2000-11-05",2023.1405],["2000-11-06",2023.1405],["2000-11-07",2023.1405],["2000-11-08",2023.1405],["2000-11-09",2023.1405],["2000-11-10",2023.1405],["2000-11-11",2023.1405],["2000-11-12",2023.1405],["2000-11-13",2023.1405],["2000-11-14",2023.1405],["2000-11-15",2023.1405],["2000-11-16",2023.1405],["2000-11-17",2023.1405],["2000-11-18",2023.1405],["2000-11-19",2023.1405],["2000-11-20",2023.1405],["2000-11-21",2023.1405],["2000-11-22",2023.1405],["2000-11-23",2023.1405],["2000-11-24",2023.1405],["2000-11-25",2023.1405],["2000-11-26",2023.1405],["2000-11-27",2023.1405],["2000-11-28",2023.1405],["2000-11-29",2023.1405],["2000-11-30",2023.1405],["2000-12-01",2023.1405],["2000-12-02",2023.1405],["2000-12-03",2023.1405],["2000-12-04",2023.1405],["2000-12-05",2023.1405],["2000-12-06",2023.1405],["2000-12-07",2102.47934],["2000-12-08",2280.99174],["2000-12-09",2261.15702],["2000-12-10",2201.65289],["2000-12-11",2261.15702],["2000-12-12",2261.15702],["2000-12-13",2201.65289],["2000-12-14",1953.71901],["2000-12-15",1957.68595],["2000-12-16",1955.70248],["2000-12-17",1955.70248],["2000-12-18",1951.73554],["2000-12-19",1925.95041],["2000-12-20",1921.98347],["2000-12-21",1943.80165],["2000-12-22",1943.80165],["2000-12-23",1945.78512],["2000-12-24",1945.78512],["2000-12-25",1945.78512],["2000-12-26",1921.98347],["2000-12-27",1920.0],["2000-12-28",1921.98347],["2000-12-29",1916.03306],["2000-12-30",1916.03306],["2000-12-31",1921.98347],["2001-01-01",1925.95041],["2001-01-02",1927.93388],["2001-01-03",1927.93388],["2001-01-04",1927.93388],["2001-01-05",1925.95041],["2001-01-06",1927.93388],["2001-01-07",1920.0],["2001-01-08",1925.95041],["2001-01-09",1920.0],["2001-01-10",1918.01653],["2001-01-11",2102.47934],["2001-01-12",1920.0],["2001-01-13",1920.0],["2001-01-14",1920.0],["2001-01-15",1931.90083],["2001-01-16",1900.16529],["2001-01-17",1888.26446],["2001-01-18",1886.28099],["2001-01-19",1884.29752],["2001-01-20",1884.29752],["2001-01-21",1878.34711],["2001-01-22",1878.34711],["2001-01-23",1884.29752],["2001-01-24",1884.29752],["2001-01-25",1886.28099],["2001-01-26",1886.28099],["2001-01-27",1886.28099],["2001-01-28",1888.26446],["2001-01-29",1888.26446],["2001-01-30",1888.26446],["2001-01-31",1886.28099],["2001-02-01",1912.06612],["2001-02-02",1916.03306],["2001-02-03",1918.01653],["2001-02-04",1920.0],["2001-02-05",1904.13223],["2001-02-06",1900.16529],["2001-02-07",1902.14876],["2001-02-08",1902.14876],["2001-02-09",1896.19835],["2001-02-10",1898.18182],["2001-02-11",1902.14876],["2001-02-12",1900.16529],["2001-02-13",2023.1405],["2001-02-14",1888.26446],["2001-02-15",1890.24793],["2001-02-16",1914.04959],["2001-02-17",1959.66942],["2001-02-18",1959.66942],["2001-02-19",1961.65289],["2001-02-20",1963.63636],["2001-02-21",1961.65289],["2001-02-22",1971.57025],["2001-02-23",2003.30579],["2001-02-24",1969.58678],["2001-02-25",1969.58678],["2001-02-26",1979.50413],["2001-02-27",2003.30579],["2001-02-28",2023.1405],["2001-03-01",2003.30579],["2001-03-02",2003.30579],["2001-03-03",2003.30579],["2001-03-04",2003.30579],["2001-03-05",2023.1405],["2001-03-06",2023.1405],["2001-03-07",2003.30579],["2001-03-08",2003.30579],["2001-03-09",2003.30579],["2001-03-10",2003.30579],["2001-03-11",2003.30579],["2001-03-12",2003.30579],["2001-03-13",1983.47107],["2001-03-14",2003.30579],["2001-03-15",2003.30579],["2001-03-16",2003.30579],["2001-03-17",2003.30579],["2001-03-18",2003.30579],["2001-03-19",2003.30579],["2001-03-20",2003.30579],["2001-03-21",2003.30579],["2001-03-22",2003.30579],["2001-03-23",2003.30579],["2001-03-24",2003.30579],["2001-03-25",2003.30579],["2001-03-26",2003.30579],["2001-03-27",2003.30579],["2001-03-28",2003.30579],["2001-03-29",2003.30579],["2001-03-30",2003.30579],["2001-03-31",2003.30579],["2001-04-01",1757.35537],["2001-04-02",2340.49587],["2001-04-03",2320.66116],["2001-04-04",2320.66116],["2001-04-05",2320.66116],["2001-04-06",2340.49587],["2001-04-07",2320.66116],["2001-04-08",1844.6281],["2001-04-09",2320.66116],["2001-04-10",2320.66116],["2001-04-11",2320.66116],["2001-04-12",2320.66116],["2001-04-13",2320.66116],["2001-04-14",2340.49587],["2001-04-15",1846.61157],["2001-04-16",2320.66116],["2001-04-17",2320.66116],["2001-04-18",2320.66116],["2001-04-19",2320.66116],["2001-04-20",2320.66116],["2001-04-21",2340.49587],["2001-04-22",1848.59504],["2001-04-23",2578.5124],["2001-04-24",2895.86777],["2001-04-25",2320.66116],["2001-04-26",2320.66116],["2001-04-27",2320.66116],["2001-04-28",2320.66116],["2001-04-29",1842.64463],["2001-04-30",2320.66116],["2001-05-01",2320.66116],["2001-05-02",2320.66116],["2001-05-03",2320.66116],["2001-05-04",2320.66116],["2001-05-05",2320.66116],["2001-05-06",1870.41322],["2001-05-07",2320.66116],["2001-05-08",2320.66116],["2001-05-09",2280.99174],["2001-05-10",2300.82645],["2001-05-11",2836.36364],["2001-05-12",4066.1157],["2001-05-13",5137.19008],["2001-05-14",6208.26446],["2001-05-15",7299.17355],["2001-05-16",8568.59504],["2001-05-17",8885.95041],["2001-05-18",8727.27273],["2001-05-19",7358.67769],["2001-05-20",7100.82645],["2001-05-21",8132.2314],["2001-05-22",8905.78512],["2001-05-23",8191.73554],["2001-05-24",7358.67769],["2001-05-25",6624.79339],["2001-05-26",5930.57851],["2001-05-27",5236.36364],["2001-05-28",4502.47934],["2001-05-29",3768.59504],["2001-05-30",2856.19835],["2001-05-31",2261.15702],["2001-06-01",2161.98347],["2001-06-02",2161.98347],["2001-06-03",1699.83471],["2001-06-04",2161.98347],["2001-06-05",2161.98347],["2001-06-06",2161.98347],["2001-06-07",2161.98347],["2001-06-08",2181.81818],["2001-06-09",2161.98347],["2001-06-10",1713.71901],["2001-06-11",2181.81818],["2001-06-12",2181.81818],["2001-06-13",2181.81818],["2001-06-14",2181.81818],["2001-06-15",2181.81818],["2001-06-16",2181.81818],["2001-06-17",1703.80165],["2001-06-18",2161.98347],["2001-06-19",2161.98347],["2001-06-20",2161.98347],["2001-06-21",2161.98347],["2001-06-22",2161.98347],["2001-06-23",2161.98347],["2001-06-24",1699.83471],["2001-06-25",2161.98347],["2001-06-26",2161.98347],["2001-06-27",2161.98347],["2001-06-28",2161.98347],["2001-06-29",2161.98347],["2001-06-30",2161.98347],["2001-07-01",1941.81818],["2001-07-02",1632.39669],["2001-07-03",1586.77686],["2001-07-04",1559.00826],["2001-07-05",1568.92562],["2001-07-06",1559.00826],["2001-07-07",1560.99174],["2001-07-08",1560.99174],["2001-07-09",1560.99174],["2001-07-10",1560.99174],["2001-07-11",1560.99174],["2001-07-12",1562.97521],["2001-07-13",1560.99174],["2001-07-14",1559.00826],["2001-07-15",1560.99174],["2001-07-16",1555.04132],["2001-07-17",1557.02479],["2001-07-18",1557.02479],["2001-07-19",1555.04132],["2001-07-20",1557.02479],["2001-07-21",1557.02479],["2001-07-22",1555.04132],["2001-07-23",1557.02479],["2001-07-24",1557.02479],["2001-07-25",1559.00826],["2001-07-26",1560.99174],["2001-07-27",1560.99174],["2001-07-28",1560.99174],["2001-07-29",1559.00826],["2001-07-30",1555.04132],["2001-07-31",1557.02479],["2001-08-01",1559.00826],["2001-08-02",1560.99174],["2001-08-03",1562.97521],["2001-08-04",1559.00826],["2001-08-05",1557.02479],["2001-08-06",1557.02479],["2001-08-07",1590.7438],["2001-08-08",1626.44628],["2001-08-09",1626.44628],["2001-08-10",1628.42975],["2001-08-11",1632.39669],["2001-08-12",1630.41322],["2001-08-13",1628.42975],["2001-08-14",1632.39669],["2001-08-15",1630.41322],["2001-08-16",1630.41322],["2001-08-17",1630.41322],["2001-08-18",1632.39669],["2001-08-19",1630.41322],["2001-08-20",1630.41322],["2001-08-21",1632.39669],["2001-08-22",1636.36364],["2001-08-23",1634.38017],["2001-08-24",1632.39669],["2001-08-25",1630.41322],["2001-08-26",1628.42975],["2001-08-27",1628.42975],["2001-08-28",1640.33058],["2001-08-29",1630.41322],["2001-08-30",1636.36364],["2001-08-31",1636.36364],["2001-09-01",1636.36364],["2001-09-02",1632.39669],["2001-09-03",1634.38017],["2001-09-04",1632.39669],["2001-09-05",1630.41322],["2001-09-06",1634.38017],["2001-09-07",1636.36364],["2001-09-08",1638.34711],["2001-09-09",1634.38017],["2001-09-10",1632.39669],["2001-09-11",1630.41322],["2001-09-12",1630.41322],["2001-09-13",1634.38017],["2001-09-14",1636.36364],["2001-09-15",1638.34711],["2001-09-16",1636.36364],["2001-09-17",2161.98347],["2001-09-18",2360.33058],["2001-09-19",1680.0],["2001-09-20",1624.46281],["2001-09-21",1626.44628],["2001-09-22",1628.42975],["2001-09-23",1628.42975],["2001-09-24",1628.42975],["2001-09-25",1628.42975],["2001-09-26",1622.47934],["2001-09-27",1618.5124],["2001-09-28",1618.5124],["2001-09-29",1620.49587],["2001-09-30",1622.47934],["2001-10-01",1629.97619],["2001-10-02",1632.97622],["2001-10-03",1635.97612],["2001-10-04",1646.97601],["2001-10-05",1638.97614],["2001-10-06",1636.97609],["2001-10-07",1636.97609],["2001-10-08",1634.97615],["2001-10-09",1636.97609],["2001-10-10",1638.97614],["2001-10-11",1639.97611],["2001-10-12",1633.97618],["2001-10-13",1635.97612],["2001-10-14",1642.97601],["2001-10-15",1641.97605],["2001-10-16",1636.97609],["2001-10-17",1637.97605],["2001-10-18",1639.97611],["2001-10-19",1634.97615],["2001-10-20",1632.97622],["2001-10-21",1634.97615],["2001-10-22",1608.97651],["2001-10-23",1585.97689],["2001-10-24",1590.97684],["2001-10-25",1595.97668],["2001-10-26",1601.97661],["2001-10-27",1600.97664],["2001-10-28",1596.97665],["2001-10-29",1602.97658],["2001-10-30",1598.97671],["2001-10-31",1594.97672],["2001-11-01",1602.97658],["2001-11-02",1581.97689],["2001-11-03",1581.97689],["2001-11-04",1582.97686],["2001-11-05",1584.97692],["2001-11-06",1580.97693],["2001-11-07",1597.97674],["2001-11-08",1597.97674],["2001-11-09",1599.97668],["2001-11-10",1597.97674],["2001-11-11",1602.97658],["2001-11-12",1599.97668],["2001-11-13",1599.97668],["2001-11-14",1587.97682],["2001-11-15",1580.97693],["2001-11-16",1585.97689],["2001-11-17",1584.97692],["2001-11-18",1584.97692],["2001-11-19",1597.97674],["2001-11-20",1601.97661],["2001-11-21",1606.97657],["2001-11-22",1598.97671],["2001-11-23",1598.97671],["2001-11-24",1597.97674],["2001-11-25",1598.97671],["2001-11-26",1596.97665],["2001-11-27",1594.97672],["2001-11-28",1595.97668],["2001-11-29",1548.97735],["2001-11-30",1566.97714],["2001-12-01",1570.97713],["2001-12-02",1570.97713],["2001-12-03",1572.97706],["2001-12-04",1566.97714],["2001-12-05",1570.97713],["2001-12-06",1572.97706],["2001-12-07",1578.97699],["2001-12-08",1577.97702],["2001-12-09",1583.97695],["2001-12-10",1574.977],["2001-12-11",1575.97697],["2001-12-12",1573.97703],["2001-12-13",1572.97706],["2001-12-14",1573.97703],["2001-12-15",1573.97703],["2001-12-16",1585.97689],["2001-12-17",1577.97702],["2001-12-18",1579.97696],["2001-12-19",1508.97804],["2001-12-20",1574.977],["2001-12-21",1570.97713],["2001-12-22",1571.9771],["2001-12-23",1572.97706],["2001-12-24",1575.97697],["2001-12-25",1575.97697],["2001-12-26",1574.977],["2001-12-27",1573.97703],["2001-12-28",1569.97716],["2001-12-29",1573.97703],["2001-12-30",1571.9771],["2001-12-31",1575.97697],["2002-01-01",1574.977],["2002-01-02",1573.97703],["2002-01-03",1574.977],["2002-01-04",1571.9771],["2002-01-05",1575.97697],["2002-01-06",1578.97699],["2002-01-07",1575.97697],["2002-01-08",1574.977],["2002-01-09",1576.97705],["2002-01-10",1577.97702],["2002-01-11",1577.97702],["2002-01-12",1504.97805],["2002-01-13",1574.977],["2002-01-14",1580.97693],["2002-01-15",1579.97696],["2002-01-16",1574.977],["2002-01-17",1575.97697],["2002-01-18",1582.97686],["2002-01-19",1576.97705],["2002-01-20",1579.97696],["2002-01-21",1578.97699],["2002-01-22",1577.97702],["2002-01-23",1579.97696],["2002-01-24",1574.977],["2002-01-25",1575.97697],["2002-01-26",1578.97699],["2002-01-27",1582.97686],["2002-01-28",1575.97697],["2002-01-29",1573.97703],["2002-01-30",1576.97705],["2002-01-31",1573.97703],["2002-02-01",1576.97705],["2002-02-02",1582.97686],["2002-02-03",1580.97693],["2002-02-04",1576.97705],["2002-02-05",1579.97696],["2002-02-06",1586.97685],["2002-02-07",1594.97672],["2002-02-08",1592.97678],["2002-02-09",1588.97679],["2002-02-10",1590.97684],["2002-02-11",1604.97664],["2002-02-12",1619.97639],["2002-02-13",1615.9764],["2002-02-14",1609.97647],["2002-02-15",1611.97653],["2002-02-16",1610.97656],["2002-02-17",1612.9765],["2002-02-18",1608.97651],["2002-02-19",1612.9765],["2002-02-20",1609.97647],["2002-02-21",1608.97651],["2002-02-22",1607.97654],["2002-02-23",1606.97657],["2002-02-24",1606.97657],["2002-02-25",1605.9766],["2002-02-26",1608.97651],["2002-02-27",1606.97657],["2002-02-28",1607.97654],["2002-03-01",1607.97654],["2002-03-02",1608.97651],["2002-03-03",1609.97647],["2002-03-04",1611.97653],["2002-03-05",1613.97647],["2002-03-06",1608.97651],["2002-03-07",1610.97656],["2002-03-08",1612.9765],["2002-03-09",1612.9765],["2002-03-10",1614.97643],["2002-03-11",1607.97654],["2002-03-12",1610.97656],["2002-03-13",1610.97656],["2002-03-14",1609.97647],["2002-03-15",1609.97647],["2002-03-16",1606.97657],["2002-03-17",1606.97657],["2002-03-18",1609.97647],["2002-03-19",1595.97668],["2002-03-20",1586.97685],["2002-03-21",1589.97676],["2002-03-22",1590.97684],["2002-03-23",1588.97679],["2002-03-24",1587.97682],["2002-03-25",1585.97689],["2002-03-26",1587.97682],["2002-03-27",1597.97674],["2002-03-28",1587.97682],["2002-03-29",1585.97689],["2002-03-30",1585.97689],["2002-03-31",1585.97689],["2002-04-01",1587.97682],["2002-04-02",1586.97685],["2002-04-03",1579.97696],["2002-04-04",1560.97721],["2002-04-05",1560.97721],["2002-04-06",1553.97731],["2002-04-07",1550.97741],["2002-04-08",1551.97738],["2002-04-09",1575.97697],["2002-04-10",1560.97721],["2002-04-11",1560.97721],["2002-04-12",1554.97728],["2002-04-13",1556.97734],["2002-04-14",1555.97725],["2002-04-15",1558.97727],["2002-04-16",1557.97731],["2002-04-17",1554.97728],["2002-04-18",1552.97735],["2002-04-19",1561.97718],["2002-04-20",1558.97727],["2002-04-21",1555.97725],["2002-04-22",2059.97006],["2002-04-23",2217.96762],["2002-04-24",1559.97724],["2002-04-25",1556.97734],["2002-04-26",1735.97471],["2002-04-27",1618.97643],["2002-04-28",1614.97643],["2002-04-29",1617.97646],["2002-04-30",1608.97651],["2002-05-01",1585.97689],["2002-05-02",1584.97692],["2002-05-03",1587.97682],["2002-05-04",1584.97692],["2002-05-05",1588.97679],["2002-05-06",1593.97675],["2002-05-07",1585.97689],["2002-05-08",1607.97654],["2002-05-09",1611.97653],["2002-05-10",1599.97668],["2002-05-11",1595.97668],["2002-05-12",1597.97674],["2002-05-13",1595.97668],["2002-05-14",1593.97675],["2002-05-15",1591.97681],["2002-05-16",1590.97684],["2002-05-17",1595.97668],["2002-05-18",2473.96396],["2002-05-19",4874.92882],["2002-05-20",7218.89479],["2002-05-21",7909.88459],["2002-05-22",7961.88388],["2002-05-23",7982.88368],["2002-05-24",7972.88352],["2002-05-25",7961.88388],["2002-05-26",7969.88362],["2002-05-27",7162.89563],["2002-05-28",6427.90628],["2002-05-29",6094.91122],["2002-05-30",4816.92972],["2002-05-31",4018.94144],["2002-06-01",3196.95345],["2002-06-02",2395.96502],["2002-06-03",1607.97654],["2002-06-04",1610.97656],["2002-06-05",1609.97647],["2002-06-06",1609.97647],["2002-06-07",1591.97681],["2002-06-08",1595.97668],["2002-06-09",1590.97684],["2002-06-10",1592.97678],["2002-06-11",1593.97675],["2002-06-12",1586.97685],["2002-06-13",1581.97689],["2002-06-14",1585.97689],["2002-06-15",1590.97684],["2002-06-16",1591.97681],["2002-06-17",1587.97682],["2002-06-18",1583.97695],["2002-06-19",1583.97695],["2002-06-20",1592.97678],["2002-06-21",1590.97684],["2002-06-22",1591.97681],["2002-06-23",1596.97665],["2002-06-24",1603.97655],["2002-06-25",1591.97681],["2002-06-26",1590.97684],["2002-06-27",1593.97675],["2002-06-28",1588.97679],["2002-06-29",1591.97681],["2002-06-30",1619.97639],["2002-07-01",1599.97668],["2002-07-02",1579.97696],["2002-07-03",1589.97676],["2002-07-04",1591.97681],["2002-07-05",1592.97678],["2002-07-06",1591.97681],["2002-07-07",1589.97676],["2002-07-08",1596.97665],["2002-07-09",1586.97685],["2002-07-10",1614.97643],["2002-07-11",1594.97672],["2002-07-12",1597.97674],["2002-07-13",1595.97668],["2002-07-14",1595.97668],["2002-07-15",1602.97658],["2002-07-16",1599.97668],["2002-07-17",1599.97668],["2002-07-18",1593.97675],["2002-07-19",1596.97665],["2002-07-20",1597.97674],["2002-07-21",1597.97674],["2002-07-22",1603.97655],["2002-07-23",1604.97664],["2002-07-24",1594.97672],["2002-07-25",1595.97668],["2002-07-26",1598.97671],["2002-07-27",1599.97668],["2002-07-28",1593.97675],["2002-07-29",1599.97668],["2002-07-30",1594.97672],["2002-07-31",1597.97674],["2002-08-01",1596.97665],["2002-08-02",1598.97671],["2002-08-03",1601.97661],["2002-08-04",1599.97668],["2002-08-05",1599.97668],["2002-08-06",1594.97672],["2002-08-07",1590.97684],["2002-08-08",1587.97682],["2002-08-09",1587.97682],["2002-08-10",1592.97678],["2002-08-11",1589.97676],["2002-08-12",1583.97695],["2002-08-13",1585.97689],["2002-08-14",1584.97692],["2002-08-15",1754.97446],["2002-08-16",1658.97586],["2002-08-17",1611.97653],["2002-08-18",1608.97651],["2002-08-19",1607.97654],["2002-08-20",1606.97657],["2002-08-21",1607.97654],["2002-08-22",1608.97651],["2002-08-23",1540.97749],["2002-08-24",1604.97664],["2002-08-25",1605.9766],["2002-08-26",1640.97608],["2002-08-27",1628.97622],["2002-08-28",1598.97671],["2002-08-29",1594.97672],["2002-08-30",1610.97656],["2002-08-31",1590.97684],["2002-09-01",1593.97675],["2002-09-02",1581.97689],["2002-09-03",1581.97689],["2002-09-04",1560.97721],["2002-09-05",1569.97716],["2002-09-06",1583.97695],["2002-09-07",1585.97689],["2002-09-08",1591.97681],["2002-09-09",1587.97682],["2002-09-10",1572.97706],["2002-09-11",1562.97714],["2002-09-12",1596.97665],["2002-09-13",1592.97678],["2002-09-14",1582.97686],["2002-09-15",1585.97689],["2002-09-16",1586.97685],["2002-09-17",1581.97689],["2002-09-18",1582.97686],["2002-09-19",1583.97695],["2002-09-20",1589.97676],["2002-09-21",1571.9771],["2002-09-22",1653.9759],["2002-09-23",3188.95346],["2002-09-24",3095.95477],["2002-09-25",1595.97668],["2002-09-26",1581.97689],["2002-09-27",1505.97802],["2002-09-28",1578.97699],["2002-09-29",1562.97714],["2002-09-30",1569.97716],["2002-10-01",1566.97714],["2002-10-02",1567.9771],["2002-10-03",1566.97714],["2002-10-04",1569.97716],["2002-10-05",1567.9771],["2002-10-06",1563.97723],["2002-10-07",1562.97714],["2002-10-08",1568.97707],["2002-10-09",1567.9771],["2002-10-10",1878.97263],["2002-10-11",1592.97678],["2002-10-12",1593.97675],["2002-10-13",1595.97668],["2002-10-14",1595.97668],["2002-10-15",1592.97678],["2002-10-16",1593.97675],["2002-10-17",1592.97678],["2002-10-18",1594.97672],["2002-10-19",1595.97668],["2002-10-20",1593.97675],["2002-10-21",1594.97672],["2002-10-22",1715.97499],["2002-10-23",1845.97309],["2002-10-24",1876.97258],["2002-10-25",1628.97622],["2002-10-26",1606.97657],["2002-10-27",1604.97664],["2002-10-28",1540.97749],["2002-10-29",1604.97664],["2002-10-30",1604.97664],["2002-10-31",1601.97661],["2002-11-01",1607.97654],["2002-11-02",1607.97654],["2002-11-03",1608.97651],["2002-11-04",1612.9765],["2002-11-05",1622.9763],["2002-11-06",1626.97629],["2002-11-07",1632.97622],["2002-11-08",1614.97643],["2002-11-09",1605.9766],["2002-11-10",1605.9766],["2002-11-11",1603.97655],["2002-11-12",1601.97661],["2002-11-13",1605.9766],["2002-11-14",1605.9766],["2002-11-15",1615.9764],["2002-11-16",1621.97633],["2002-11-17",1626.97629],["2002-11-18",1627.97626],["2002-11-19",1606.97657],["2002-11-20",1608.97651],["2002-11-21",1607.97654],["2002-11-22",1601.97661],["2002-11-23",1602.97658],["2002-11-24",1601.97661],["2002-11-25",1578.97699],["2002-11-26",1610.97656],["2002-11-27",1606.97657],["2002-11-28",1607.97654],["2002-11-29",1602.97658],["2002-11-30",1606.97657],["2002-12-01",1606.97657],["2002-12-02",1607.97654],["2002-12-03",1601.97661],["2002-12-04",1615.9764],["2002-12-05",1624.97635],["2002-12-06",1625.97632],["2002-12-07",1627.97626],["2002-12-08",1626.97629],["2002-12-09",1626.97629],["2002-12-10",1624.97635],["2002-12-11",1624.97635],["2002-12-12",1626.97629],["2002-12-13",1623.97626],["2002-12-14",1624.97635],["2002-12-15",1626.97629],["2002-12-16",1624.97635],["2002-12-17",1622.9763],["2002-12-18",1624.97635],["2002-12-19",1617.97646],["2002-12-20",1615.9764],["2002-12-21",1613.97647],["2002-12-22",1614.97643],["2002-12-23",1639.97611],["2002-12-24",1609.97647],["2002-12-25",1605.9766],["2002-12-26",1607.97654],["2002-12-27",1601.97661],["2002-12-28",1608.97651],["2002-12-29",1608.97651],["2002-12-30",1598.97671],["2002-12-31",1597.97674],["2003-01-01",1594.97672],["2003-01-02",1590.97684],["2003-01-03",1595.97668],["2003-01-04",1593.97675],["2003-01-05",1594.97672],["2003-01-06",1615.9764],["2003-01-07",1588.97679],["2003-01-08",1590.97684],["2003-01-09",1590.97684],["2003-01-10",1589.97676],["2003-01-11",1590.97684],["2003-01-12",1591.97681],["2003-01-13",1583.97695],["2003-01-14",1574.977],["2003-01-15",1578.97699],["2003-01-16",1577.97702],["2003-01-17",1578.97699],["2003-01-18",1579.97696],["2003-01-19",1583.97695],["2003-01-20",1579.97696],["2003-01-21",1580.97693],["2003-01-22",1589.97676],["2003-01-23",1535.97765],["2003-01-24",1600.97664],["2003-01-25",1602.97658],["2003-01-26",1603.97655],["2003-01-27",1595.97668],["2003-01-28",1602.97658],["2003-01-29",1615.9764],["2003-01-30",1616.97637],["2003-01-31",1616.97637],["2003-02-01",1614.97643],["2003-02-02",1619.97639],["2003-02-03",1603.97655],["2003-02-04",1660.9758],["2003-02-05",1577.97702],["2003-02-06",1508.97804],["2003-02-07",2234.96731],["2003-02-08",2215.96768],["2003-02-09",2435.96446],["2003-02-10",2355.96559],["2003-02-11",2154.96869],["2003-02-12",1553.97731],["2003-02-13",2065.96986],["2003-02-14",1992.97089],["2003-02-15",1573.97703],["2003-02-16",1574.977],["2003-02-17",2274.96675],["2003-02-18",2291.96668],["2003-02-19",2020.97047],["2003-02-20",1522.97783],["2003-02-21",1607.97654],["2003-02-22",1625.97632],["2003-02-23",1611.97653],["2003-02-24",1902.97222],["2003-02-25",2179.96812],["2003-02-26",2865.95808],["2003-02-27",3689.94625],["2003-02-28",3802.94454],["2003-03-01",1692.97537],["2003-03-02",1912.97214],["2003-03-03",2306.96644],["2003-03-04",1607.97654],["2003-03-05",1600.97664],["2003-03-06",1603.97655],["2003-03-07",2099.96925],["2003-03-08",1901.97225],["2003-03-09",1613.97647],["2003-03-10",1611.97653],["2003-03-11",2038.97025],["2003-03-12",1611.97653],["2003-03-13",1612.9765],["2003-03-14",1610.97656],["2003-03-15",1615.9764],["2003-03-16",1617.97646],["2003-03-17",1619.97639],["2003-03-18",1639.97611],["2003-03-19",1609.97647],["2003-03-20",1611.97653],["2003-03-21",1610.97656],["2003-03-22",1625.97632],["2003-03-23",1611.97653],["2003-03-24",1610.97656],["2003-03-25",1611.97653],["2003-03-26",1616.97637],["2003-03-27",1612.9765],["2003-03-28",1614.97643],["2003-03-29",1608.97651],["2003-03-30",1607.97654],["2003-03-31",1605.9766],["2003-04-01",1607.97654],["2003-04-02",1617.97646],["2003-04-03",1613.97647],["2003-04-04",1611.97653],["2003-04-05",1610.97656],["2003-04-06",1610.97656],["2003-04-07",1611.97653],["2003-04-08",1612.9765],["2003-04-09",1604.97664],["2003-04-10",1583.97695],["2003-04-11",1596.97665],["2003-04-12",1601.97661],["2003-04-13",1602.97658],["2003-04-14",1625.97632],["2003-04-15",1630.97616],["2003-04-16",1630.97616],["2003-04-17",1632.97622],["2003-04-18",1631.97625],["2003-04-19",1630.97616],["2003-04-20",1632.97622],["2003-04-21",1563.97723],["2003-04-22",1624.97635],["2003-04-23",1627.97626],["2003-04-24",1623.97626],["2003-04-25",1622.9763],["2003-04-26",1623.97626],["2003-04-27",1628.97622],["2003-04-28",1631.97625],["2003-04-29",1626.97629],["2003-04-30",1625.97632],["2003-05-01",1622.9763],["2003-05-02",1622.9763],["2003-05-03",1626.97629],["2003-05-04",1624.97635],["2003-05-05",1623.97626],["2003-05-06",1621.97633],["2003-05-07",1621.97633],["2003-05-08",1619.97639],["2003-05-09",1617.97646],["2003-05-10",1620.97636],["2003-05-11",1620.97636],["2003-05-12",1618.97643],["2003-05-13",1613.97647],["2003-05-14",1611.97653],["2003-05-15",1617.97646],["2003-05-16",1622.9763],["2003-05-17",1618.97643],["2003-05-18",2052.97004],["2003-05-19",6509.90509],["2003-05-20",9182.86577],["2003-05-21",9214.8657],["2003-05-22",9212.86577],["2003-05-23",9229.8657],["2003-05-24",9231.86564],["2003-05-25",9246.86467],["2003-05-26",9260.86519],["2003-05-27",9185.86615],["2003-05-28",8314.87829],["2003-05-29",7548.88995],["2003-05-30",7520.89037],["2003-05-31",6727.90192],["2003-06-01",5972.91274],["2003-06-02",5143.92497],["2003-06-03",4416.93537],["2003-06-04",3633.94709],["2003-06-05",3227.95293],["2003-06-06",2415.96486],["2003-06-07",1641.97605],["2003-06-08",1613.97647],["2003-06-09",1614.97643],["2003-06-10",1619.97639],["2003-06-11",1626.97629],["2003-06-12",1621.97633],["2003-06-13",1622.9763],["2003-06-14",1612.9765],["2003-06-15",1613.97647],["2003-06-16",1618.97643],["2003-06-17",1427.9792],["2003-06-18",1616.97637],["2003-06-19",1621.97633],["2003-06-20",1619.97639],["2003-06-21",1628.97622],["2003-06-22",1614.97643],["2003-06-23",1614.97643],["2003-06-24",1609.97647],["2003-06-25",1590.97684],["2003-06-26",1614.97643],["2003-06-27",1605.9766],["2003-06-28",1589.97676],["2003-06-29",1592.97678],["2003-06-30",1594.97672],["2003-07-01",1597.97674],["2003-07-02",1590.97684],["2003-07-03",1572.97706],["2003-07-04",1562.97714],["2003-07-05",1578.97699],["2003-07-06",1581.97689],["2003-07-07",1579.97696],["2003-07-08",1575.97697],["2003-07-09",1578.97699],["2003-07-10",1583.97695],["2003-07-11",1582.97686],["2003-07-12",1578.97699],["2003-07-13",1577.97702],["2003-07-14",1598.97671],["2003-07-15",1582.97686],["2003-07-16",1607.97654],["2003-07-17",1644.97595],["2003-07-18",1645.97604],["2003-07-19",1644.97595],["2003-07-20",1643.97598],["2003-07-21",1646.97601],["2003-07-22",1652.97593],["2003-07-23",1649.97591],["2003-07-24",1719.97486],["2003-07-25",1687.97541],["2003-07-26",1731.97471],["2003-07-27",1686.97544],["2003-07-28",1621.97633],["2003-07-29",1632.97622],["2003-07-30",1606.97657],["2003-07-31",1593.97675],["2003-08-01",1641.97605],["2003-08-02",1638.97614],["2003-08-03",1647.97597],["2003-08-04",1658.97586],["2003-08-05",1667.97569],["2003-08-06",1663.9757],["2003-08-07",1662.97573],["2003-08-08",1662.97573],["2003-08-09",1666.97572],["2003-08-10",1669.97563],["2003-08-11",1668.97566],["2003-08-12",1667.97569],["2003-08-13",1695.97527],["2003-08-14",1681.97548],["2003-08-15",1682.97545],["2003-08-16",1682.97545],["2003-08-17",1683.97542],["2003-08-18",1681.97548],["2003-08-19",1670.97559],["2003-08-20",1684.97538],["2003-08-21",1685.97535],["2003-08-22",1685.97535],["2003-08-23",1687.97541],["2003-08-24",1682.97545],["2003-08-25",1682.97545],["2003-08-26",1683.97542],["2003-08-27",1682.97545],["2003-08-28",1688.97538],["2003-08-29",1690.97531],["2003-08-30",1692.97537],["2003-08-31",1682.97545],["2003-09-01",1679.97555],["2003-09-02",1677.97549],["2003-09-03",1677.97549],["2003-09-04",1682.97545],["2003-09-05",1676.97552],["2003-09-06",1679.97555],["2003-09-07",1679.97555],["2003-09-08",1681.97548],["2003-09-09",1670.97559],["2003-09-10",1658.97586],["2003-09-11",1656.9758],["2003-09-12",1663.9757],["2003-09-13",1674.97559],["2003-09-14",1679.97555],["2003-09-15",1676.97552],["2003-09-16",1680.97551],["2003-09-17",1674.97559],["2003-09-18",1679.97555],["2003-09-19",1660.9758],["2003-09-20",1422.97924],["2003-09-21",1602.97658],["2003-09-22",1613.97647],["2003-09-23",1476.97847],["2003-09-24",1652.97593],["2003-09-25",1685.97535],["2003-09-26",1679.97555],["2003-09-27",1687.97541],["2003-09-28",1690.97531],["2003-09-29",1688.97538],["2003-09-30",1724.97482],["2003-10-01",1675.97555],["2003-10-02",1653.9759],["2003-10-03",1661.97576],["2003-10-04",1660.9758],["2003-10-05",1655.97584],["2003-10-06",1658.97586],["2003-10-07",1662.97573],["2003-10-08",1658.97586],["2003-10-09",1659.97583],["2003-10-10",1657.97577],["2003-10-11",1664.97567],["2003-10-12",1659.97583],["2003-10-13",1656.9758],["2003-10-14",1658.97586],["2003-10-15",1660.9758],["2003-10-16",1658.97586],["2003-10-17",1683.97542],["2003-10-18",1691.97528],["2003-10-19",1685.97535],["2003-10-20",1695.97527],["2003-10-21",1708.97509],["2003-10-22",1687.97541],["2003-10-23",1680.97551],["2003-10-24",1686.97544],["2003-10-25",1684.97538],["2003-10-26",1680.97551],["2003-10-27",1677.97549],["2003-10-28",1677.97549],["2003-10-29",1677.97549],["2003-10-30",1681.97548],["2003-10-31",1678.97546],["2003-11-01",1678.97546],["2003-11-02",1681.97548],["2003-11-03",1679.97555],["2003-11-04",1680.97551],["2003-11-05",1680.97551],["2003-11-06",1680.97551],["2003-11-07",1678.97546],["2003-11-08",1680.97551],["2003-11-09",1675.97555],["2003-11-10",1680.97551],["2003-11-11",1678.97546],["2003-11-12",1681.97548],["2003-11-13",1686.97544],["2003-11-14",1684.97538],["2003-11-15",1686.97544],["2003-11-16",1686.97544],["2003-11-17",1679.97555],["2003-11-18",1679.97555],["2003-11-19",1678.97546],["2003-11-20",1682.97545],["2003-11-21",1684.97538],["2003-11-22",1682.97545],["2003-11-23",1687.97541],["2003-11-24",1685.97535],["2003-11-25",1687.97541],["2003-11-26",1691.97528],["2003-11-27",1689.97534],["2003-11-28",1689.97534],["2003-11-29",1693.97534],["2003-11-30",1695.97527],["2003-12-01",1693.97534],["2003-12-02",1692.97537],["2003-12-03",1688.97538],["2003-12-04",1693.97534],["2003-12-05",1690.97531],["2003-12-06",1691.97528],["2003-12-07",1686.97544],["2003-12-08",1690.97531],["2003-12-09",1689.97534],["2003-12-10",1686.97544],["2003-12-11",1714.97502],["2003-12-12",1706.97516],["2003-12-13",1709.97506],["2003-12-14",1703.97513],["2003-12-15",1703.97513],["2003-12-16",1708.97509],["2003-12-17",1702.97517],["2003-12-18",1703.97513],["2003-12-19",1707.97513],["2003-12-20",1702.97517],["2003-12-21",1702.97517],["2003-12-22",1706.97516],["2003-12-23",1715.97499],["2003-12-24",1696.97524],["2003-12-25",1698.97517],["2003-12-26",1697.97521],["2003-12-27",1696.97524],["2003-12-28",1698.97517],["2003-12-29",1694.9753],["2003-12-30",1694.9753],["2003-12-31",1692.97537],["2004-01-01",1697.97521],["2004-01-02",1695.97527],["2004-01-03",1697.97521],["2004-01-04",1699.97526],["2004-01-05",1716.97496],["2004-01-06",1688.97538],["2004-01-07",1616.97637],["2004-01-08",1685.97535],["2004-01-09",1688.97538],["2004-01-10",1685.97535],["2004-01-11",1687.97541],["2004-01-12",1685.97535],["2004-01-13",1687.97541],["2004-01-14",1688.97538],["2004-01-15",1685.97535],["2004-01-16",1686.97544],["2004-01-17",1684.97538],["2004-01-18",1679.97555],["2004-01-19",1661.97576],["2004-01-20",1691.97528],["2004-01-21",1678.97546],["2004-01-22",1683.97542],["2004-01-23",1678.97546],["2004-01-24",1676.97552],["2004-01-25",1677.97549],["2004-01-26",1742.9746],["2004-01-27",2076.96975],["2004-01-28",1697.97521],["2004-01-29",1697.97521],["2004-01-30",1708.97509],["2004-01-31",1711.975],["2004-02-01",1711.97355],["2004-02-02",1670.97521],["2004-02-03",1391.98017],["2004-02-04",1671.96694],["2004-02-05",1690.9686],["2004-02-06",1683.96694],["2004-02-07",1690.9686],["2004-02-08",1689.97686],["2004-02-09",1687.97355],["2004-02-10",1690.9686],["2004-02-11",1687.97355],["2004-02-12",1684.97851],["2004-02-13",1678.9686],["2004-02-14",1678.9686],["2004-02-15",1679.98017],["2004-02-16",1680.9719],["2004-02-17",1685.97025],["2004-02-18",1680.9719],["2004-02-19",1706.97521],["2004-02-20",2009.97025],["2004-02-21",1713.97686],["2004-02-22",2089.96364],["2004-02-23",1688.98512],["2004-02-24",1682.97521],["2004-02-25",1683.96694],["2004-02-26",1694.97521],["2004-02-27",1704.9719],["2004-02-28",1704.9719],["2004-02-29",2085.97686],["2004-03-01",1708.97851],["2004-03-02",1706.97521],["2004-03-03",1710.98182],["2004-03-04",1712.96529],["2004-03-05",1710.98182],["2004-03-06",1712.96529],["2004-03-07",2088.9719],["2004-03-08",1696.97851],["2004-03-09",1688.98512],["2004-03-10",1688.98512],["2004-03-11",1691.98017],["2004-03-12",1692.9719],["2004-03-13",1690.9686],["2004-03-14",2072.96529],["2004-03-15",1705.98347],["2004-03-16",1713.97686],["2004-03-17",1712.96529],["2004-03-18",1715.98017],["2004-03-19",1713.97686],["2004-03-20",1715.98017],["2004-03-21",2122.9686],["2004-03-22",1715.98017],["2004-03-23",1712.96529],["2004-03-24",1707.96694],["2004-03-25",1700.98512],["2004-03-26",1702.9686],["2004-03-27",1706.97521],["2004-03-28",2079.96694],["2004-03-29",1691.98017],["2004-03-30",1690.9686],["2004-03-31",1690.9686],["2004-04-01",1688.98512],["2004-04-02",1686.98182],["2004-04-03",1616.98512],["2004-04-04",1687.97355],["2004-04-05",1697.35537],["2004-04-06",1701.98347],["2004-04-07",1700.98512],["2004-04-08",1696.97851],["2004-04-09",1700.98512],["2004-04-10",1727.98017],["2004-04-11",1745.97025],["2004-04-12",1713.97686],["2004-04-13",1697.97025],["2004-04-14",1701.97686],["2004-04-15",1631.98017],["2004-04-16",1707.96694],["2004-04-17",1700.99173],["2004-04-18",1705.98347],["2004-04-19",1715.98017],["2004-04-20",1703.98017],["2004-04-21",1701.97686],["2004-04-22",1703.98017],["2004-04-23",1688.98512],["2004-04-24",1681.98347],["2004-04-25",1701.97686],["2004-04-26",1696.97851],["2004-04-27",1704.9719],["2004-04-28",1700.99173],["2004-04-29",1699.97355],["2004-04-30",1703.98017],["2004-05-01",1699.97355],["2004-05-02",1700.98512],["2004-05-03",1701.97686],["2004-05-04",1702.9686],["2004-05-05",1705.98347],["2004-05-06",1685.97025],["2004-05-07",1683.96694],["2004-05-08",2096.96529],["2004-05-09",4988.92562],["2004-05-10",7699.89421],["2004-05-11",8770.86942],["2004-05-12",8630.87603],["2004-05-13",7822.88926],["2004-05-14",7022.89587],["2004-05-15",6331.91405],["2004-05-16",5524.91901],["2004-05-17",4795.93388],["2004-05-18",3902.93554],["2004-05-19",3108.95207],["2004-05-20",2280.9719],["2004-05-21",2052.9719],["2004-05-22",2055.96694],["2004-05-23",2019.96694],["2004-05-24",2020.97851],["2004-05-25",2025.97686],["2004-05-26",2020.97851],["2004-05-27",2016.9719],["2004-05-28",2017.96364],["2004-05-29",2017.96364],["2004-05-30",2014.9686],["2004-05-31",2028.9719],["2004-06-01",2050.9686],["2004-06-02",2033.97025],["2004-06-03",2039.00826],["2004-06-04",2023.47107],["2004-06-05",2021.81818],["2004-06-06",2023.80165],["2004-06-07",2020.49587],["2004-06-08",2020.0],["2004-06-09",2024.79339],["2004-06-10",2040.16529],["2004-06-11",2035.70248],["2004-06-12",2035.04132],["2004-06-13",2039.83471],["2004-06-14",2042.31405],["2004-06-15",2037.19008],["2004-06-16",2049.75207],["2004-06-17",2035.70248],["2004-06-18",2031.57025],["2004-06-19",2025.95041],["2004-06-20",2019.17355],["2004-06-21",2016.69421],["2004-06-22",2022.31405],["2004-06-23",2030.41322],["2004-06-24",2031.73554],["2004-06-25",2031.23967],["2004-06-26",2034.71074],["2004-06-27",2032.72727],["2004-06-28",2040.82645],["2004-06-29",2050.7438],["2004-06-30",2003.30579],["2004-07-01",1974.04959],["2004-07-02",1986.61157],["2004-07-03",1984.46281],["2004-07-04",1989.2562],["2004-07-05",1991.57025],["2004-07-06",1987.43802],["2004-07-07",1989.2562],["2004-07-08",1989.42149],["2004-07-09",1996.69421],["2004-07-10",1979.83471],["2004-07-11",1982.64463],["2004-07-12",1981.15702],["2004-07-13",1980.33058],["2004-07-14",1981.65289],["2004-07-15",1976.96529],["2004-07-16",1990.57851],["2004-07-17",2004.6281],["2004-07-18",1989.2562],["2004-07-19",1968.76033],["2004-07-20",1994.04959],["2004-07-21",1524.95868],["2004-07-22",1990.90909],["2004-07-23",1988.59504],["2004-07-24",1981.32231],["2004-07-25",1985.78512],["2004-07-26",1975.20661],["2004-07-27",1989.09091],["2004-07-28",1972.06612],["2004-07-29",1985.78512],["2004-07-30",2009.42149],["2004-07-31",1975.20661],["2004-08-01",1980.82645],["2004-08-02",2056.36364],["2004-08-03",1994.04959],["2004-08-04",1999.66942],["2004-08-05",1983.96694],["2004-08-06",1969.2562],["2004-08-07",1997.35537],["2004-08-08",1999.33884],["2004-08-09",1997.35537],["2004-08-10",1999.83471],["2004-08-11",1992.56198],["2004-08-12",1977.85124],["2004-08-13",1978.84298],["2004-08-14",1978.67769],["2004-08-15",1981.81818],["2004-08-16",1952.56198],["2004-08-17",1982.64463],["2004-08-18",1969.2562],["2004-08-19",1981.32231],["2004-08-20",1980.33058],["2004-08-21",1977.52066],["2004-08-22",1978.18182],["2004-08-23",1985.12397],["2004-08-24",1973.55372],["2004-08-25",1975.86777],["2004-08-26",1979.00826],["2004-08-27",1982.47934],["2004-08-28",1985.78512],["2004-08-29",1984.6281],["2004-08-30",1982.80992],["2004-08-31",1987.27273],["2004-09-01",1971.90083],["2004-09-02",1969.91736],["2004-09-03",1987.43802],["2004-09-04",1985.12397],["2004-09-05",1980.66116],["2004-09-06",1986.1157],["2004-09-07",1983.1405],["2004-09-08",1982.47934],["2004-09-09",1991.73554],["2004-09-10",2004.79339],["2004-09-11",1973.05785],["2004-09-12",1985.45455],["2004-09-13",2433.55372],["2004-09-14",2317.85124],["2004-09-15",1992.23141],["2004-09-16",1991.57025],["2004-09-17",1987.10744],["2004-09-18",1992.06612],["2004-09-19",1992.23141],["2004-09-20",1985.45455],["2004-09-21",1980.49587],["2004-09-22",1986.44628],["2004-09-23",1977.35537],["2004-09-24",1993.38843],["2004-09-25",1981.81818],["2004-09-26",1986.28099],["2004-09-27",1985.12397],["2004-09-28",1987.93388],["2004-09-29",1992.23141],["2004-09-30",1991.57025],["2004-10-01",1689.09091],["2004-10-02",1689.58678],["2004-10-03",1690.41322],["2004-10-04",1689.09091],["2004-10-05",1700.66116],["2004-10-06",1700.0],["2004-10-07",1695.70248],["2004-10-08",1689.42149],["2004-10-09",1706.1157],["2004-10-10",1702.97521],["2004-10-11",1705.95041],["2004-10-12",1704.95868],["2004-10-13",1664.79339],["2004-10-14",1599.33884],["2004-10-15",1595.04132],["2004-10-16",1592.2314],["2004-10-17",1588.59504],["2004-10-18",1593.71901],["2004-10-19",1588.26446],["2004-10-20",1573.55372],["2004-10-21",1575.3719],["2004-10-22",1594.87603],["2004-10-23",1595.20661],["2004-10-24",1594.87603],["2004-10-25",1596.03306],["2004-10-26",1594.38017],["2004-10-27",1583.47107],["2004-10-28",1587.27273],["2004-10-29",1598.34711],["2004-10-30",1597.68595],["2004-10-31",1601.65289],["2004-11-01",1598.67769],["2004-11-02",1583.47107],["2004-11-03",1589.09091],["2004-11-04",1624.13223],["2004-11-05",1638.84298],["2004-11-06",1639.66942],["2004-11-07",1637.52066],["2004-11-08",1634.87603],["2004-11-09",1614.54545],["2004-11-10",1625.12397],["2004-11-11",1613.22314],["2004-11-12",1612.72727],["2004-11-13",1607.60331],["2004-11-14",1613.22314],["2004-11-15",1612.06612],["2004-11-16",1601.65289],["2004-11-17",1604.95868],["2004-11-18",1604.46281],["2004-11-19",1603.30579],["2004-11-20",1605.28926],["2004-11-21",1602.80992],["2004-11-22",1607.60331],["2004-11-23",1605.12397],["2004-11-24",1605.45455],["2004-11-25",1607.10744],["2004-11-26",1602.97521],["2004-11-27",1603.47107],["2004-11-28",1608.09917],["2004-11-29",1601.65289],["2004-11-30",1599.33884],["2004-12-01",1591.90083],["2004-12-02",1591.90083],["2004-12-03",1590.41322],["2004-12-04",1593.38843],["2004-12-05",1592.2314],["2004-12-06",1593.71901],["2004-12-07",1591.90083],["2004-12-08",1590.7438],["2004-12-09",1590.7438],["2004-12-10",1591.90083],["2004-12-11",1588.09917],["2004-12-12",1599.17355],["2004-12-13",1598.01653],["2004-12-14",1593.22314],["2004-12-15",1591.73554],["2004-12-16",1610.90909],["2004-12-17",1609.2562],["2004-12-18",1611.23967],["2004-12-19",1612.06612],["2004-12-20",1609.2562],["2004-12-21",1605.28926],["2004-12-22",1591.73554],["2004-12-23",1606.61157],["2004-12-24",1598.01653],["2004-12-25",1593.38843],["2004-12-26",1598.67769],["2004-12-27",1602.97521],["2004-12-28",1596.03306],["2004-12-29",1601.81818],["2004-12-30",1600.0],["2004-12-31",1598.18182],["2005-01-01",1608.26446],["2005-01-02",1604.29752],["2005-01-03",1599.83471],["2005-01-04",1589.2562],["2005-01-05",1825.61983],["2005-01-06",1826.1157],["2005-01-07",1841.15702],["2005-01-08",1840.16529],["2005-01-09",1841.98347],["2005-01-10",1838.67769],["2005-01-11",1837.52066],["2005-01-12",1834.04959],["2005-01-13",1838.34711],["2005-01-14",1836.03306],["2005-01-15",1840.66116],["2005-01-16",1599.33884],["2005-01-17",1599.33884],["2005-01-18",1839.00826],["2005-01-19",1838.01653],["2005-01-20",1855.70248],["2005-01-21",1826.77686],["2005-01-22",1854.21488],["2005-01-23",1610.24793],["2005-01-24",1844.95868],["2005-01-25",1842.47934],["2005-01-26",1859.00826],["2005-01-27",1850.7438],["2005-01-28",1858.18182],["2005-01-29",1856.19835],["2005-01-30",1918.84298],["2005-01-31",1853.8843],["2005-02-01",1980.0],["2005-02-02",1979.33884],["2005-02-03",1962.80992],["2005-02-04",1973.55372],["2005-02-05",1974.87603],["2005-02-06",1974.04959],["2005-02-07",1944.95868],["2005-02-08",1979.00826],["2005-02-09",1981.15702],["2005-02-10",1973.55372],["2005-02-11",1970.57851],["2005-02-12",1983.47107],["2005-02-13",1967.76859],["2005-02-14",1982.64463],["2005-02-15",1976.69421],["2005-02-16",1955.45455],["2005-02-17",1974.38017],["2005-02-18",1986.77686],["2005-02-19",1989.09091],["2005-02-20",1984.29752],["2005-02-21",1985.61983],["2005-02-22",1982.80992],["2005-02-23",1993.05785],["2005-02-24",1987.93388],["2005-02-25",1988.92562],["2005-02-26",2033.55372],["2005-02-27",1990.08264],["2005-02-28",2041.81818],["2005-03-01",1954.38017],["2005-03-02",1960.49587],["2005-03-03",1958.67769],["2005-03-04",1960.99174],["2005-03-05",1957.35537],["2005-03-06",1959.00826],["2005-03-07",1955.53719],["2005-03-08",1949.91736],["2005-03-09",1958.5124],["2005-03-10",1956.69421],["2005-03-11",1943.63636],["2005-03-12",1941.65289],["2005-03-13",1943.47107],["2005-03-14",1941.32231],["2005-03-15",1963.96694],["2005-03-16",1969.75207],["2005-03-17",1974.71074],["2005-03-18",1979.83471],["2005-03-19",1982.14876],["2005-03-20",1981.15702],["2005-03-21",1981.81818],["2005-03-22",1982.14876],["2005-03-23",1967.60331],["2005-03-24",1975.20661],["2005-03-25",1973.38843],["2005-03-26",1978.34711],["2005-03-27",1981.15702],["2005-03-28",1656.36364],["2005-03-29",1624.6281],["2005-03-30",1973.55372],["2005-03-31",1974.38017],["2005-04-01",1974.21488],["2005-04-02",1980.82645],["2005-04-03",1971.40496],["2005-04-04",1965.95041],["2005-04-05",1963.63636],["2005-04-06",1961.65289],["2005-04-07",1971.23967],["2005-04-08",1967.76859],["2005-04-09",1971.40496],["2005-04-10",1963.47107],["2005-04-11",1966.28099],["2005-04-12",1949.91736],["2005-04-13",1966.28099],["2005-04-14",1961.4876],["2005-04-15",1961.4876],["2005-04-16",1944.95868],["2005-04-17",1968.09917],["2005-04-18",1962.72727],["2005-04-19",1968.76033],["2005-04-20",1963.30579],["2005-04-21",1956.19835],["2005-04-22",1953.71901],["2005-04-23",1957.68595],["2005-04-24",1956.36364],["2005-04-25",1961.4876],["2005-04-26",1958.5124],["2005-04-27",1958.5124],["2005-04-28",1957.19008],["2005-04-29",1946.77686],["2005-04-30",1950.24793],["2005-05-01",1962.64463],["2005-05-02",1965.45455],["2005-05-03",1963.80165],["2005-05-04",1963.96694],["2005-05-05",1967.60331],["2005-05-06",1968.76033],["2005-05-07",1963.96694],["2005-05-08",1958.34711],["2005-05-09",1959.17355],["2005-05-10",1959.50413],["2005-05-11",1956.36364],["2005-05-12",1786.94215],["2005-05-13",1952.39669],["2005-05-14",1955.53719],["2005-05-15",1951.90083],["2005-05-16",4147.93388],["2005-05-17",7310.41322],["2005-05-18",9960.33058],["2005-05-19",11612.2314],["2005-05-20",9921.98347],["2005-05-21",9169.42149],["2005-05-22",9173.8843],["2005-05-23",9173.05785],["2005-05-24",9169.91736],["2005-05-25",9159.17355],["2005-05-26",9158.67769],["2005-05-27",9180.16529],["2005-05-28",9872.97521],["2005-05-29",11994.5455],["2005-05-30",13482.9752],["2005-05-31",10455.7025],["2005-06-01",9240.24793],["2005-06-02",9121.32231],["2005-06-03",9115.53719],["2005-06-04",9261.65289],["2005-06-05",9270.41322],["2005-06-06",9179.50413],["2005-06-07",9092.72727],["2005-06-08",9071.07438],["2005-06-09",9077.19008],["2005-06-10",9067.10744],["2005-06-11",9033.38843],["2005-06-12",8256.19835],["2005-06-13",8174.04959],["2005-06-14",7406.44628],["2005-06-15",6642.14876],["2005-06-16",5883.30579],["2005-06-17",5054.87603],["2005-06-18",4347.27273],["2005-06-19",3979.66942],["2005-06-20",3980.82645],["2005-06-21",3981.15702],["2005-06-22",3936.19835],["2005-06-23",3950.08264],["2005-06-24",3921.32231],["2005-06-25",3916.69421],["2005-06-26",3918.67769],["2005-06-27",3912.89256],["2005-06-28",3918.01653],["2005-06-29",3903.96694],["2005-06-30",3907.43802],["2005-07-01",3890.90909],["2005-07-02",3891.73554],["2005-07-03",3881.4876],["2005-07-04",3889.91736],["2005-07-05",3884.46281],["2005-07-06",3901.65289],["2005-07-07",3919.50413],["2005-07-08",3983.47107],["2005-07-09",3984.6281],["2005-07-10",3991.73554],["2005-07-11",3247.60331],["2005-07-12",2916.8595],["2005-07-13",2942.64463],["2005-07-14",2925.78512],["2005-07-15",2934.04959],["2005-07-16",2909.91736],["2005-07-17",2744.79339],["2005-07-18",2745.61983],["2005-07-19",2783.30579],["2005-07-20",2806.28099],["2005-07-21",2815.70248],["2005-07-22",2819.17355],["2005-07-23",2809.09091],["2005-07-24",2829.09091],["2005-07-25",2805.12397],["2005-07-26",2811.57025],["2005-07-27",2824.13223],["2005-07-28",2818.01653],["2005-07-29",2823.96694],["2005-07-30",2823.63636],["2005-07-31",2819.17355],["2005-08-01",2777.52066],["2005-08-02",2771.57025],["2005-08-03",2778.84298],["2005-08-04",2785.12397],["2005-08-05",2786.61157],["2005-08-06",2791.23967],["2005-08-07",2796.19835],["2005-08-08",2788.92562],["2005-08-09",2807.60331],["2005-08-10",2767.60331],["2005-08-11",2779.66942],["2005-08-12",2786.77686],["2005-08-13",2793.22314],["2005-08-14",2787.93388],["2005-08-15",2787.7686],["2005-08-16",2782.47934],["2005-08-17",2772.56198],["2005-08-18",2773.71901],["2005-08-19",2778.01653],["2005-08-20",2782.64463],["2005-08-21",2777.52066],["2005-08-22",2777.19008],["2005-08-23",2795.04132],["2005-08-24",2814.87603],["2005-08-25",2800.0],["2005-08-26",2786.61157],["2005-08-27",2789.42149],["2005-08-28",2800.49587],["2005-08-29",2774.87603],["2005-08-30",2772.06612],["2005-08-31",2775.86777],["2005-09-01",2788.42975],["2005-09-02",2775.53719],["2005-09-03",2786.94215],["2005-09-04",2789.42149],["2005-09-05",2833.38843],["2005-09-06",2831.90083],["2005-09-07",2737.85124],["2005-09-08",2742.47934],["2005-09-09",2724.6281],["2005-09-10",2726.1157],["2005-09-11",2737.52066],["2005-09-12",2844.79339],["2005-09-13",2773.22314],["2005-09-14",2777.19008],["2005-09-15",2730.24793],["2005-09-16",2723.47107],["2005-09-17",2745.28926],["2005-09-18",2813.8843],["2005-09-19",2831.40496],["2005-09-20",2826.1157],["2005-09-21",2817.35537],["2005-09-22",2727.10744],["2005-09-23",2835.3719],["2005-09-24",2838.01653],["2005-09-25",2835.86777],["2005-09-26",2834.38017],["2005-09-27",2965.61983],["2005-09-28",2840.49587],["2005-09-29",2843.30579],["2005-09-30",2837.19008],["2005-10-01",2840.0],["2005-10-02",2837.35537],["2005-10-03",2785.61983],["2005-10-04",2787.93388],["2005-10-05",2792.89256],["2005-10-06",2796.36364],["2005-10-07",2792.39669],["2005-10-08",2781.15702],["2005-10-09",2778.67769],["2005-10-10",2786.28099],["2005-10-11",2790.7438],["2005-10-12",2799.33884],["2005-10-13",2780.33058],["2005-10-14",2784.6281],["2005-10-15",2791.57025],["2005-10-16",2790.24793],["2005-10-17",2788.26446],["2005-10-18",2879.50413],["2005-10-19",2788.76033],["2005-10-20",2795.70248],["2005-10-21",2797.52066],["2005-10-22",2793.38843],["2005-10-23",2784.79339],["2005-10-24",2714.71074],["2005-10-25",2771.90083],["2005-10-26",2779.33884],["2005-10-27",2781.65289],["2005-10-28",2755.86777],["2005-10-29",2772.39669],["2005-10-30",2777.68595],["2005-10-31",2777.02479],["2005-11-01",2779.33884],["2005-11-02",2768.92562],["2005-11-03",2713.22314],["2005-11-04",2777.52066],["2005-11-05",2785.28926],["2005-11-06",2774.87603],["2005-11-07",2783.47107],["2005-11-08",2782.97521],["2005-11-09",2782.64463],["2005-11-10",2790.90909],["2005-11-11",2777.52066],["2005-11-12",2772.56198],["2005-11-13",2782.14876],["2005-11-14",2738.34711],["2005-11-15",2780.99174],["2005-11-16",2780.82645],["2005-11-17",2779.17355],["2005-11-18",2777.19008],["2005-11-19",2782.97521],["2005-11-20",2787.7686],["2005-11-21",2788.26446],["2005-11-22",2749.75207],["2005-11-23",2790.90909],["2005-11-24",2792.72727],["2005-11-25",2788.26446],["2005-11-26",2783.80165],["2005-11-27",2787.43802],["2005-11-28",2795.86777],["2005-11-29",2781.15702],["2005-11-30",2785.95041],["2005-12-01",2792.56198],["2005-12-02",2796.8595],["2005-12-03",2795.3719],["2005-12-04",2784.6281],["2005-12-05",2689.09091],["2005-12-06",2793.22314],["2005-12-07",2799.17355],["2005-12-08",2795.86777],["2005-12-09",2795.86777],["2005-12-10",2803.30579],["2005-12-11",2796.19835],["2005-12-12",2795.70248],["2005-12-13",2795.3719],["2005-12-14",2798.67769],["2005-12-15",2801.65289],["2005-12-16",2808.26446],["2005-12-17",2449.58678],["2005-12-18",2798.01653],["2005-12-19",2790.90909],["2005-12-20",2783.80165],["2005-12-21",2797.52066],["2005-12-22",2792.72727],["2005-12-23",2786.61157],["2005-12-24",2789.42149],["2005-12-25",2697.02479],["2005-12-26",2770.57851],["2005-12-27",2719.66942],["2005-12-28",2786.61157],["2005-12-29",2762.80992],["2005-12-30",2799.50413],["2005-12-31",2798.84298],["2006-01-01",2793.22314],["2006-01-02",2793.55372],["2006-01-03",2781.4876],["2006-01-04",2798.5124],["2006-01-05",2782.14876],["2006-01-06",2706.77686],["2006-01-07",2711.73554],["2006-01-08",2705.12397],["2006-01-09",2709.42149],["2006-01-10",2707.43802],["2006-01-11",2705.61983],["2006-01-12",2710.41322],["2006-01-13",2701.4876],["2006-01-14",2707.7686],["2006-01-15",2710.90909],["2006-01-16",2717.02479],["2006-01-17",2714.38017],["2006-01-18",2711.73554],["2006-01-19",2714.04959],["2006-01-20",2713.8843],["2006-01-21",2709.2562],["2006-01-22",2712.39669],["2006-01-23",2709.58678],["2006-01-24",2706.44628],["2006-01-25",2751.40496],["2006-01-26",2749.09091],["2006-01-27",2808.59504],["2006-01-28",2797.85124],["2006-01-29",2788.76033],["2006-01-30",2798.34711],["2006-01-31",2802.31405],["2006-02-01",2794.21488],["2006-02-02",2799.33884],["2006-02-03",2805.04132],["2006-02-04",2800.16529],["2006-02-05",2785.12397],["2006-02-06",2792.89256],["2006-02-07",2791.23967],["2006-02-08",2790.41322],["2006-02-09",2795.86777],["2006-02-10",2782.80992],["2006-02-11",2779.50413],["2006-02-12",2781.4876],["2006-02-13",2781.81818],["2006-02-14",2782.14876],["2006-02-15",2784.6281],["2006-02-16",2775.70248],["2006-02-17",2784.13223],["2006-02-18",2782.14876],["2006-02-19",2779.00826],["2006-02-20",2776.36364],["2006-02-21",2791.73554],["2006-02-22",2745.12397],["2006-02-23",2774.87603],["2006-02-24",2810.24793],["2006-02-25",2799.66942],["2006-02-26",2869.75207],["2006-02-27",2864.6281],["2006-02-28",2839.17355],["2006-03-01",2796.36364],["2006-03-02",2790.7438],["2006-03-03",2786.1157],["2006-03-04",2784.79339],["2006-03-05",2789.42149],["2006-03-06",2790.7438],["2006-03-07",2777.68595],["2006-03-08",2784.79339],["2006-03-09",2807.76859],["2006-03-10",2790.41322],["2006-03-11",2796.69421],["2006-03-12",2790.57851],["2006-03-13",2787.27273],["2006-03-14",2779.33884],["2006-03-15",2794.54545],["2006-03-16",2790.41322],["2006-03-17",2788.59504],["2006-03-18",2797.19008],["2006-03-19",2790.7438],["2006-03-20",2787.27273],["2006-03-21",2763.1405],["2006-03-22",2748.09917],["2006-03-23",2799.66942],["2006-03-24",2811.90083],["2006-03-25",2852.39669],["2006-03-26",2857.19008],["2006-03-27",2858.34711],["2006-03-28",2850.24793],["2006-03-29",2841.65289],["2006-03-30",2779.50413],["2006-03-31",2803.80165],["2006-04-01",2840.0],["2006-04-02",2848.76033],["2006-04-03",2821.4876],["2006-04-04",2783.63636],["2006-04-05",2790.7438],["2006-04-06",2798.84298],["2006-04-07",2786.28099],["2006-04-08",2779.42149],["2006-04-09",2790.41322],["2006-04-10",2788.26446],["2006-04-11",2789.09091],["2006-04-12",2794.71074],["2006-04-13",2795.04132],["2006-04-14",2796.52893],["2006-04-15",2795.70248],["2006-04-16",2782.31405],["2006-04-17",2800.33058],["2006-04-18",2799.17355],["2006-04-19",2788.26446],["2006-04-20",2793.38843],["2006-04-21",2893.8843],["2006-04-22",2853.55372],["2006-04-23",2808.59504],["2006-04-24",2786.94215],["2006-04-25",2788.26446],["2006-04-26",2794.04959],["2006-04-27",2789.91736],["2006-04-28",2775.3719],["2006-04-29",2788.09917],["2006-04-30",2808.76033],["2006-05-01",2835.86777],["2006-05-02",2806.94215],["2006-05-03",2827.93388],["2006-05-04",2791.23967],["2006-05-05",2793.38843],["2006-05-06",2784.79339],["2006-05-07",2786.61157],["2006-05-08",2819.66942],["2006-05-09",2857.52066],["2006-05-10",2825.61983],["2006-05-11",2806.1157],["2006-05-12",2827.10744],["2006-05-13",2822.80992],["2006-05-14",2820.0],["2006-05-15",3280.33058],["2006-05-16",5979.83471],["2006-05-17",5951.57025],["2006-05-18",7215.04132],["2006-05-19",9014.54545],["2006-05-20",9023.1405],["2006-05-21",9020.99174],["2006-05-22",10362.9752],["2006-05-23",11627.438],["2006-05-24",9024.46281],["2006-05-25",8998.34711],["2006-05-26",9015.04132],["2006-05-27",9000.49587],["2006-05-28",9016.69421],["2006-05-29",9041.65289],["2006-05-30",8876.03306],["2006-05-31",7650.90909],["2006-06-01",6801.65289],["2006-06-02",5804.79339],["2006-06-03",4816.52893],["2006-06-04",3969.09091],["2006-06-05",3937.02479],["2006-06-06",3808.59504],["2006-06-07",2864.6281],["2006-06-08",1927.7686],["2006-06-09",1960.33058],["2006-06-10",1980.16529],["2006-06-11",1983.47107],["2006-06-12",2000.0],["2006-06-13",1975.86777],["2006-06-14",1986.94215],["2006-06-15",1987.7686],["2006-06-16",1984.13223],["2006-06-17",1987.10744],["2006-06-18",1977.52066],["2006-06-19",1966.61157],["2006-06-20",1969.75207],["2006-06-21",1968.26446],["2006-06-22",2000.82645],["2006-06-23",1985.28926],["2006-06-24",1983.63636],["2006-06-25",1990.41322],["2006-06-26",1982.14876],["2006-06-27",1983.96694],["2006-06-28",1981.98347],["2006-06-29",1984.29752],["2006-06-30",1988.76033],["2006-07-01",1979.00826],["2006-07-02",1990.08264],["2006-07-03",1983.96694],["2006-07-04",1982.14876],["2006-07-05",2074.04959],["2006-07-06",2063.80165],["2006-07-07",1975.20661],["2006-07-08",1974.87603],["2006-07-09",1983.30579],["2006-07-10",1982.64463],["2006-07-11",1556.19835],["2006-07-12",1789.09091],["2006-07-13",1623.63636],["2006-07-14",1642.47934],["2006-07-15",1634.04959],["2006-07-16",1636.03306],["2006-07-17",1596.36364],["2006-07-18",1594.38017],["2006-07-19",1634.71074],["2006-07-20",1579.66942],["2006-07-21",1595.3719],["2006-07-22",1599.66942],["2006-07-23",1592.2314],["2006-07-24",1594.04959],["2006-07-25",1546.28099],["2006-07-26",1600.16529],["2006-07-27",1606.44628],["2006-07-28",1618.5124],["2006-07-29",1617.02479],["2006-07-30",1621.65289],["2006-07-31",1612.72727],["2006-08-01",1650.24793],["2006-08-02",1631.07438],["2006-08-03",1608.09917],["2006-08-04",1612.06612],["2006-08-05",1613.8843],["2006-08-06",1612.06612],["2006-08-07",1610.08264],["2006-08-08",1612.72727],["2006-08-09",1613.71901],["2006-08-10",1613.05785],["2006-08-11",1614.21488],["2006-08-12",1613.71901],["2006-08-13",1610.7438],["2006-08-14",1609.91736],["2006-08-15",1611.73554],["2006-08-16",1616.8595],["2006-08-17",1588.59504],["2006-08-18",1611.57025],["2006-08-19",1612.2314],["2006-08-20",1612.06612],["2006-08-21",1673.71901],["2006-08-22",1679.33884],["2006-08-23",1674.04959],["2006-08-24",1665.28926],["2006-08-25",1628.09917],["2006-08-26",1634.54545],["2006-08-27",1660.33058],["2006-08-28",1655.70248],["2006-08-29",1654.71074],["2006-08-30",1643.80165],["2006-08-31",1599.66942],["2006-09-01",1618.18182],["2006-09-02",1619.83471],["2006-09-03",1622.14876],["2006-09-04",1621.65289],["2006-09-05",1634.54545],["2006-09-06",1615.53719],["2006-09-07",1664.13223],["2006-09-08",1666.1157],["2006-09-09",1635.70248],["2006-09-10",1677.02479],["2006-09-11",1831.90083],["2006-09-12",1631.40496],["2006-09-13",1632.39669],["2006-09-14",1635.20661],["2006-09-15",1647.43802],["2006-09-16",1641.32231],["2006-09-17",1647.60331],["2006-09-18",1989.75207],["2006-09-19",2010.24793],["2006-09-20",1640.82645],["2006-09-21",1635.86777],["2006-09-22",1639.33884],["2006-09-23",1640.99174],["2006-09-24",1640.33058],["2006-09-25",1642.47934],["2006-09-26",1640.66116],["2006-09-27",1639.50413],["2006-09-28",1643.47107],["2006-09-29",1647.27273],["2006-09-30",1616.94215],["2006-10-01",1610.24793],["2006-10-02",1609.75207],["2006-10-03",1661.40496],["2006-10-04",1610.0],["2006-10-05",1590.7438],["2006-10-06",1618.92562],["2006-10-07",1606.61157],["2006-10-08",1609.83471],["2006-10-09",1610.49587],["2006-10-10",1610.24793],["2006-10-11",1587.02479],["2006-10-12",1569.91736],["2006-10-13",1610.82645],["2006-10-14",1609.42149],["2006-10-15",1610.82645],["2006-10-16",1611.98347],["2006-10-17",1615.70248],["2006-10-18",1612.14876],["2006-10-19",1610.99174],["2006-10-20",1611.40496],["2006-10-21",1611.73554],["2006-10-22",1612.06612],["2006-10-23",1611.07438],["2006-10-24",1611.98347],["2006-10-25",1618.67769],["2006-10-26",1610.90909],["2006-10-27",1600.7438],["2006-10-28",1611.15702],["2006-10-29",1619.91736],["2006-10-30",1616.19835],["2006-10-31",1618.26446],["2006-11-01",1617.7686],["2006-11-02",1608.42975],["2006-11-03",1582.64463],["2006-11-04",1610.33058],["2006-11-05",1611.40496],["2006-11-06",1602.06612],["2006-11-07",1606.44628],["2006-11-08",1621.40496],["2006-11-09",1610.16529],["2006-11-10",1611.65289],["2006-11-11",1610.24793],["2006-11-12",1609.91736],["2006-11-13",1610.99174],["2006-11-14",1610.99174],["2006-11-15",1611.4876],["2006-11-16",1612.72727],["2006-11-17",1621.40496],["2006-11-18",1612.80992],["2006-11-19",1610.57851],["2006-11-20",1615.86777],["2006-11-21",1611.98347],["2006-11-22",1612.06612],["2006-11-23",1611.73554],["2006-11-24",1606.44628],["2006-11-25",1607.85124],["2006-11-26",1610.57851],["2006-11-27",1613.1405],["2006-11-28",1611.81818],["2006-11-29",1624.38017],["2006-11-30",1629.2562],["2006-12-01",2499.83471],["2006-12-02",2496.52893],["2006-12-03",2500.16529],["2006-12-04",2452.06612],["2006-12-05",2496.94215],["2006-12-06",2497.85124],["2006-12-07",2497.85124],["2006-12-08",2495.04132],["2006-12-09",2442.06612],["2006-12-10",2043.47107],["2006-12-11",2496.94215],["2006-12-12",2498.92562],["2006-12-13",2501.73554],["2006-12-14",2432.56198],["2006-12-15",2410.08264],["2006-12-16",2428.18182],["2006-12-17",2395.95041],["2006-12-18",2416.36364],["2006-12-19",2346.69421],["2006-12-20",2441.23967],["2006-12-21",2408.84298],["2006-12-22",2407.35537],["2006-12-23",2406.44628],["2006-12-24",2494.38017],["2006-12-25",2420.24793],["2006-12-26",2444.79339],["2006-12-27",2443.8843],["2006-12-28",2416.1157],["2006-12-29",2457.85124],["2006-12-30",2464.6281],["2006-12-31",2503.47107],["2007-01-01",2467.27273],["2007-01-02",2466.52893],["2007-01-03",2469.33884],["2007-01-04",2437.10744],["2007-01-05",2433.71901],["2007-01-06",2459.33884],["2007-01-07",2433.71901],["2007-01-08",2444.87603],["2007-01-09",2419.00826],["2007-01-10",2424.6281],["2007-01-11",2435.78512],["2007-01-12",2305.3719],["2007-01-13",2439.75207],["2007-01-14",2426.52893],["2007-01-15",2449.50413],["2007-01-16",2436.19835],["2007-01-17",2455.95041],["2007-01-18",2426.94215],["2007-01-19",2415.3719],["2007-01-20",2448.18182],["2007-01-21",2436.69421],["2007-01-22",2438.67769],["2007-01-23",2463.38843],["2007-01-24",2444.38017],["2007-01-25",2468.84298],["2007-01-26",2449.17355],["2007-01-27",2416.8595],["2007-01-28",2455.53719],["2007-01-29",2199.33884],["2007-01-30",2405.95041],["2007-01-31",2359.2562],["2007-02-01",2359.75207],["2007-02-02",2370.33058],["2007-02-03",2369.00826],["2007-02-04",2374.04959],["2007-02-05",2382.72727],["2007-02-06",2380.99174],["2007-02-07",2354.87603],["2007-02-08",2358.76033],["2007-02-09",2361.90083],["2007-02-10",2357.93388],["2007-02-11",2359.66942],["2007-02-12",2359.00826],["2007-02-13",2329.17355],["2007-02-14",2360.49587],["2007-02-15",2357.68595],["2007-02-16",2372.39669],["2007-02-17",2357.27273],["2007-02-18",2358.26446],["2007-02-19",2357.85124],["2007-02-20",2358.26446],["2007-02-21",2380.57851],["2007-02-22",2363.1405],["2007-02-23",2358.42975],["2007-02-24",2358.5124],["2007-02-25",2386.8595],["2007-02-26",2287.52066],["2007-02-27",2197.93388],["2007-02-28",2121.32231],["2007-03-01",2055.3719],["2007-03-02",1886.94215],["2007-03-03",1788.92562],["2007-03-04",1697.10744],["2007-03-05",1615.53719],["2007-03-06",1615.70248],["2007-03-07",1615.45455],["2007-03-08",1616.1157],["2007-03-09",1614.87603],["2007-03-10",1615.95041],["2007-03-11",1614.21488],["2007-03-12",1615.28926],["2007-03-13",1614.71074],["2007-03-14",1612.72727],["2007-03-15",1613.8843],["2007-03-16",1613.30579],["2007-03-17",1612.80992],["2007-03-18",1610.99174],["2007-03-19",1612.80992],["2007-03-20",1611.23967],["2007-03-21",1611.32231],["2007-03-22",1610.99174],["2007-03-23",1611.32231],["2007-03-24",1611.81818],["2007-03-25",1610.90909],["2007-03-26",1611.57025],["2007-03-27",1637.02479],["2007-03-28",1610.90909],["2007-03-29",1610.57851],["2007-03-30",1608.67769],["2007-03-31",1595.70248],["2007-04-01",1591.98347],["2007-04-02",1608.59504],["2007-04-03",1610.24793],["2007-04-04",1608.67769],["2007-04-05",1608.34711],["2007-04-06",1609.00826],["2007-04-07",1608.42975],["2007-04-08",1609.00826],["2007-04-09",1616.77686],["2007-04-10",1630.49587],["2007-04-11",1629.91736],["2007-04-12",1630.0],["2007-04-13",1629.50413],["2007-04-14",1630.16529],["2007-04-15",1629.58678],["2007-04-16",2020.90909],["2007-04-17",2150.33058],["2007-04-18",1630.0],["2007-04-19",1640.49587],["2007-04-20",1629.58678],["2007-04-21",1629.66942],["2007-04-22",1629.75207],["2007-04-23",1630.99174],["2007-04-24",1624.13223],["2007-04-25",1638.92562],["2007-04-26",1659.2562],["2007-04-27",1608.42975],["2007-04-28",1601.23967],["2007-04-29",1609.66942],["2007-04-30",1619.91736],["2007-05-01",1616.03306],["2007-05-02",1611.07438],["2007-05-03",1614.46281],["2007-05-04",1613.8843],["2007-05-05",1614.79339],["2007-05-06",1611.07438],["2007-05-07",1609.2562],["2007-05-08",1608.59504],["2007-05-09",1607.19008],["2007-05-10",1610.0],["2007-05-11",1631.07438],["2007-05-12",2667.68595],["2007-05-13",5646.19835],["2007-05-14",7992.80992],["2007-05-15",8701.90083],["2007-05-16",8707.10744],["2007-05-17",8704.21488],["2007-05-18",8716.52893],["2007-05-19",8715.53719],["2007-05-20",8644.04959],["2007-05-21",8036.61157],["2007-05-22",7358.18182],["2007-05-23",6595.20661],["2007-05-24",5974.79339],["2007-05-25",5360.90909],["2007-05-26",4445.78512],["2007-05-27",3852.39669],["2007-05-28",3223.1405],["2007-05-29",2521.65289],["2007-05-30",2197.93388],["2007-05-31",2223.55372],["2007-06-01",2227.02479],["2007-06-02",2364.21488],["2007-06-03",2388.67769],["2007-06-04",2266.19835],["2007-06-05",2278.34711],["2007-06-06",2314.79339],["2007-06-07",2315.78512],["2007-06-08",2270.66116],["2007-06-09",2273.8843],["2007-06-10",2291.57025],["2007-06-11",2289.17355],["2007-06-12",2262.23141],["2007-06-13",2300.08264],["2007-06-14",2233.30579],["2007-06-15",2284.29752],["2007-06-16",2279.17355],["2007-06-17",2284.29752],["2007-06-18",2286.77686],["2007-06-19",2268.26446],["2007-06-20",2265.53719],["2007-06-21",2293.30579],["2007-06-22",2292.06612],["2007-06-23",2291.90083],["2007-06-24",2293.05785],["2007-06-25",2292.80992],["2007-06-26",2303.71901],["2007-06-27",2267.02479],["2007-06-28",2322.56198],["2007-06-29",2369.09091],["2007-06-30",2268.84298],["2007-07-01",2288.5124],["2007-07-02",2197.60331],["2007-07-03",2190.66116],["2007-07-04",2117.85124],["2007-07-05",2017.52066],["2007-07-06",1991.32231],["2007-07-07",1888.76033],["2007-07-08",1823.47107],["2007-07-09",1771.32231],["2007-07-10",1724.04959],["2007-07-11",1677.85124],["2007-07-12",1678.34711],["2007-07-13",1678.01653],["2007-07-14",1678.67769],["2007-07-15",1678.09917],["2007-07-16",1637.76859],["2007-07-17",1636.03306],["2007-07-18",1637.43802],["2007-07-19",1639.33884],["2007-07-20",1637.60331],["2007-07-21",1636.61157],["2007-07-22",1639.00826],["2007-07-23",1639.75207],["2007-07-24",1637.93388],["2007-07-25",1637.52066],["2007-07-26",1638.84298],["2007-07-27",1640.41322],["2007-07-28",1636.69421],["2007-07-29",1636.28099],["2007-07-30",1637.02479],["2007-07-31",1637.10744],["2007-08-01",1636.1157],["2007-08-02",1632.39669],["2007-08-03",1639.58678],["2007-08-04",1636.19835],["2007-08-05",1637.60331],["2007-08-06",1636.52893],["2007-08-07",1636.28099],["2007-08-08",1637.27273],["2007-08-09",1633.38843],["2007-08-10",1638.01653],["2007-08-11",1639.09091],["2007-08-12",1636.52893],["2007-08-13",1640.82645],["2007-08-14",1642.80992],["2007-08-15",1641.23967],["2007-08-16",1615.78512],["2007-08-17",1635.28926],["2007-08-18",1636.8595],["2007-08-19",1637.19008],["2007-08-20",1637.60331],["2007-08-21",1635.95041],["2007-08-22",1621.4876],["2007-08-23",1641.81818],["2007-08-24",1635.70248],["2007-08-25",1648.67769],["2007-08-26",1635.70248],["2007-08-27",1639.83471],["2007-08-28",1637.93388],["2007-08-29",1640.57851],["2007-08-30",1633.22314],["2007-08-31",1633.1405],["2007-09-01",1633.22314],["2007-09-02",1633.05785],["2007-09-03",1633.63636],["2007-09-04",1616.77686],["2007-09-05",1612.47934],["2007-09-06",1614.54545],["2007-09-07",1614.71074],["2007-09-08",1612.80992],["2007-09-09",1612.47934],["2007-09-10",1615.20661],["2007-09-11",1614.46281],["2007-09-12",1613.22314],["2007-09-13",1612.31405],["2007-09-14",1615.28926],["2007-09-15",1612.06612],["2007-09-16",1612.64463],["2007-09-17",2040.33058],["2007-09-18",2152.47934],["2007-09-19",1616.8595],["2007-09-20",1611.40496],["2007-09-21",1613.05785],["2007-09-22",1612.64463],["2007-09-23",1611.98347],["2007-09-24",1631.81818],["2007-09-25",1619.09091],["2007-09-26",1607.60331],["2007-09-27",1608.26446],["2007-09-28",1612.64463],["2007-09-29",1611.40496],["2007-09-30",1613.63636],["2007-10-01",1612.14876],["2007-10-02",1612.97521],["2007-10-03",1612.97521],["2007-10-04",1611.98347],["2007-10-05",1611.73554],["2007-10-06",1616.52893],["2007-10-07",1620.82645],["2007-10-08",1620.82645],["2007-10-09",1619.17355],["2007-10-10",1615.95041],["2007-10-11",1614.54545],["2007-10-12",1615.70248],["2007-10-13",1619.42149],["2007-10-14",1619.42149],["2007-10-15",1613.47107],["2007-10-16",1616.44628],["2007-10-17",1619.66942],["2007-10-18",1617.10744],["2007-10-19",1616.8595],["2007-10-20",1617.60331],["2007-10-21",1619.09091],["2007-10-22",1619.2562],["2007-10-23",1616.8595],["2007-10-24",1573.96694],["2007-10-25",1621.73554],["2007-10-26",1618.42975],["2007-10-27",1615.3719],["2007-10-28",1615.12397],["2007-10-29",1618.18182],["2007-10-30",1614.87603],["2007-10-31",1609.2562],["2007-11-01",1601.32231],["2007-11-02",1593.05785],["2007-11-03",1590.16529],["2007-11-04",1587.85124],["2007-11-05",1602.14876],["2007-11-06",1622.47934],["2007-11-07",1620.16529],["2007-11-08",1631.40496],["2007-11-09",1618.42975],["2007-11-10",1619.66942],["2007-11-11",1616.77686],["2007-11-12",1622.39669],["2007-11-13",1622.31405],["2007-11-14",1621.23967],["2007-11-15",1620.7438],["2007-11-16",1622.14876],["2007-11-17",1620.16529],["2007-11-18",1622.64463],["2007-11-19",1621.81818],["2007-11-20",1623.71901],["2007-11-21",1622.06612],["2007-11-22",1632.23141],["2007-11-23",1626.61157],["2007-11-24",1627.27273],["2007-11-25",1629.75207],["2007-11-26",1623.71901],["2007-11-27",1619.66942],["2007-11-28",1624.46281],["2007-11-29",1628.26446],["2007-11-30",1628.01653],["2007-12-01",1628.67769],["2007-12-02",1623.80165],["2007-12-03",1680.24793],["2007-12-04",1629.75207],["2007-12-05",1624.13223],["2007-12-06",1626.52893],["2007-12-07",1623.38843],["2007-12-08",1627.43802],["2007-12-09",1630.82645],["2007-12-10",1610.99174],["2007-12-11",1637.19008],["2007-12-12",1656.52893],["2007-12-13",1650.99174],["2007-12-14",1642.31405],["2007-12-15",1618.42975],["2007-12-16",1615.53719],["2007-12-17",1620.24793],["2007-12-18",1622.80992],["2007-12-19",1621.65289],["2007-12-20",1622.56198],["2007-12-21",1620.57851],["2007-12-22",1620.0],["2007-12-23",1619.83471],["2007-12-24",1619.50413],["2007-12-25",1622.39669],["2007-12-26",1621.90083],["2007-12-27",1618.67769],["2007-12-28",1620.90909],["2007-12-29",1617.93388],["2007-12-30",1619.91736],["2007-12-31",1620.7438],["2008-01-01",1621.32231],["2008-01-02",1621.23967],["2008-01-03",1618.84298],["2008-01-04",1623.1405],["2008-01-05",1622.80992],["2008-01-06",1621.81818],["2008-01-07",1621.81818],["2008-01-08",1621.98347],["2008-01-09",1621.40496],["2008-01-10",1622.72727],["2008-01-11",1621.98347],["2008-01-12",1623.30579],["2008-01-13",1719.42149],["2008-01-14",1622.06612],["2008-01-15",1622.39669],["2008-01-16",1625.78512],["2008-01-17",1625.61983],["2008-01-18",1624.04959],["2008-01-19",1622.97521],["2008-01-20",1623.96694],["2008-01-21",1610.90909],["2008-01-22",1623.05785],["2008-01-23",1623.30579],["2008-01-24",1619.33884],["2008-01-25",1612.80992],["2008-01-26",1601.98347],["2008-01-27",1625.70248],["2008-01-28",1629.33884],["2008-01-29",1628.01653],["2008-01-30",1625.53719],["2008-01-31",1624.79339],["2008-02-01",1624.21488],["2008-02-02",1623.05785],["2008-02-03",1623.47107],["2008-02-04",1622.80992],["2008-02-05",1622.47934],["2008-02-06",1625.61983],["2008-02-07",1627.52066],["2008-02-08",1623.80165],["2008-02-09",1622.14876],["2008-02-10",1622.47934],["2008-02-11",1625.53719],["2008-02-12",1625.61983],["2008-02-13",1623.96694],["2008-02-14",1622.97521],["2008-02-15",1623.71901],["2008-02-16",1623.22314],["2008-02-17",1623.80165],["2008-02-18",1623.47107],["2008-02-19",1624.54545],["2008-02-20",1623.30579],["2008-02-21",1623.80165],["2008-02-22",1619.2562],["2008-02-23",1624.95868],["2008-02-24",1626.61157],["2008-02-25",1623.96694],["2008-02-26",1628.09917],["2008-02-27",1624.54545],["2008-02-28",1627.19008],["2008-02-29",1625.86777],["2008-03-01",1620.33058],["2008-03-02",1622.89256],["2008-03-03",1625.12397],["2008-03-04",1627.43802],["2008-03-05",1622.89256],["2008-03-06",1628.76033],["2008-03-07",1623.8843],["2008-03-08",1623.30579],["2008-03-09",1620.99174],["2008-03-10",1625.53719],["2008-03-11",1626.8595],["2008-03-12",1625.95041],["2008-03-13",1626.77686],["2008-03-14",1624.29752],["2008-03-15",1623.63636],["2008-03-16",1624.46281],["2008-03-17",1624.38017],["2008-03-18",1623.30579],["2008-03-19",1621.73554],["2008-03-20",1625.70248],["2008-03-21",1625.3719],["2008-03-22",1624.95868],["2008-03-23",1624.6281],["2008-03-24",1619.66942],["2008-03-25",1624.38017],["2008-03-26",1622.56198],["2008-03-27",1622.31405],["2008-03-28",1622.89256],["2008-03-29",1622.80992],["2008-03-30",1621.65289],["2008-03-31",1622.39669],["2008-04-01",1622.47934],["2008-04-02",1622.47934],["2008-04-03",1620.08264],["2008-04-04",1622.56198],["2008-04-05",1623.71901],["2008-04-06",1623.47107],["2008-04-07",1626.03306],["2008-04-08",1622.89256],["2008-04-09",1624.21488],["2008-04-10",1620.49587],["2008-04-11",1619.09091],["2008-04-12",2306.44628],["2008-04-13",2308.84298],["2008-04-14",2479.42149],["2008-04-15",2463.47107],["2008-04-16",2479.50413],["2008-04-17",2311.98347],["2008-04-18",1622.64463],["2008-04-19",1617.93388],["2008-04-20",1622.31405],["2008-04-21",1622.06612],["2008-04-22",1614.71074],["2008-04-23",1620.57851],["2008-04-24",1623.55372],["2008-04-25",1623.47107],["2008-04-26",1621.57025],["2008-04-27",1620.66116],["2008-04-28",1621.4876],["2008-04-29",1653.47107],["2008-04-30",1632.47934],["2008-05-01",1619.33884],["2008-05-02",1627.93388],["2008-05-03",1636.94215],["2008-05-04",1621.23967],["2008-05-05",1622.31405],["2008-05-06",1915.45455],["2008-05-07",1745.28926],["2008-05-08",1620.33058],["2008-05-09",1619.50413],["2008-05-10",1619.2562],["2008-05-11",1619.66942],["2008-05-12",1621.07438],["2008-05-13",1620.0],["2008-05-14",1619.83471],["2008-05-15",1621.65289],["2008-05-16",1620.99174],["2008-05-17",1618.59504],["2008-05-18",1618.09917],["2008-05-19",1618.5124],["2008-05-20",1618.42975],["2008-05-21",1617.85124],["2008-05-22",1620.33058],["2008-05-23",2418.59504],["2008-05-24",5756.28099],["2008-05-25",8392.2314],["2008-05-26",8344.38017],["2008-05-27",8348.5124],["2008-05-28",6526.36364],["2008-05-29",8347.68595],["2008-05-30",8347.93388],["2008-05-31",8351.98347],["2008-06-01",8354.46281],["2008-06-02",8356.1157],["2008-06-03",8528.92562],["2008-06-04",8530.41322],["2008-06-05",8533.38843],["2008-06-06",8533.30579],["2008-06-07",8531.57025],["2008-06-08",8499.66942],["2008-06-09",8467.10744],["2008-06-10",8469.75207],["2008-06-11",8466.77686],["2008-06-12",8351.57025],["2008-06-13",8469.42149],["2008-06-14",8472.47934],["2008-06-15",7571.32231],["2008-06-16",6549.17355],["2008-06-17",5586.28099],["2008-06-18",4581.65289],["2008-06-19",3590.99174],["2008-06-20",2573.30579],["2008-06-21",2437.02479],["2008-06-22",2435.78512],["2008-06-23",2434.95868],["2008-06-24",2437.7686],["2008-06-25",3082.72727],["2008-06-26",3080.90909],["2008-06-27",3031.07438],["2008-06-28",3026.52893],["2008-06-29",3028.09917],["2008-06-30",3032.64463],["2008-07-01",3025.12397],["2008-07-02",3027.52066],["2008-07-03",3024.54545],["2008-07-04",3022.89256],["2008-07-05",3023.05785],["2008-07-06",3021.90083],["2008-07-07",3022.2314],["2008-07-08",3022.97521],["2008-07-09",3016.19835],["2008-07-10",3020.49587],["2008-07-11",2983.30579],["2008-07-12",2986.03306],["2008-07-13",2983.80165],["2008-07-14",2986.28099],["2008-07-15",3051.15702],["2008-07-16",3038.92562],["2008-07-17",3075.70248],["2008-07-18",3014.38017],["2008-07-19",3015.12397],["2008-07-20",3020.24793],["2008-07-21",2985.12397],["2008-07-22",2966.19835],["2008-07-23",2975.53719],["2008-07-24",2947.60331],["2008-07-25",2995.95041],["2008-07-26",2964.54545],["2008-07-27",2976.28099],["2008-07-28",2980.41322],["2008-07-29",2965.20661],["2008-07-30",2979.83471],["2008-07-31",2969.83471],["2008-08-01",2942.97521],["2008-08-02",2929.91736],["2008-08-03",2932.89256],["2008-08-04",2920.90909],["2008-08-05",2984.04959],["2008-08-06",3037.19008],["2008-08-07",2982.47934],["2008-08-08",2987.19008],["2008-08-09",2968.26446],["2008-08-10",3003.63636],["2008-08-11",2972.80992],["2008-08-12",2969.09091],["2008-08-13",2975.70248],["2008-08-14",2995.20661],["2008-08-15",2971.65289],["2008-08-16",2965.70248],["2008-08-17",2980.90909],["2008-08-18",2985.3719],["2008-08-19",2980.24793],["2008-08-20",2982.23141],["2008-08-21",2982.06612],["2008-08-22",2979.00826],["2008-08-23",2977.60331],["2008-08-24",2985.12397],["2008-08-25",2975.20661],["2008-08-26",2981.40496],["2008-08-27",3002.2314],["2008-08-28",3042.97521],["2008-08-29",2970.33058],["2008-08-30",2977.27273],["2008-08-31",2975.45455],["2008-09-01",2978.26446],["2008-09-02",2979.17355],["2008-09-03",2995.12397],["2008-09-04",2774.71074],["2008-09-05",2971.07438],["2008-09-06",2979.00826],["2008-09-07",2989.58678],["2008-09-08",2962.80992],["2008-09-09",2979.42149],["2008-09-10",2969.58678],["2008-09-11",2978.09917],["2008-09-12",2972.47934],["2008-09-13",2979.09091],["2008-09-14",2970.41322],["2008-09-15",2954.95868],["2008-09-16",2937.7686],["2008-09-17",2981.57025],["2008-09-18",2987.02479],["2008-09-19",2989.83471],["2008-09-20",2975.3719],["2008-09-21",2972.06612],["2008-09-22",2984.87603],["2008-09-23",2985.45455],["2008-09-24",2988.09917],["2008-09-25",2983.96694],["2008-09-26",2985.86777],["2008-09-27",2995.95041],["2008-09-28",2989.50413],["2008-09-29",2991.90083],["2008-09-30",2991.73554],["2008-10-01",2996.28099],["2008-10-02",2992.06612],["2008-10-03",2630.49587],["2008-10-04",2583.8843],["2008-10-05",2197.60331],["2008-10-06",2199.50413],["2008-10-07",2199.58678],["2008-10-08",2204.38017],["2008-10-09",2200.49587],["2008-10-10",2208.01653],["2008-10-11",2208.01653],["2008-10-12",2219.91736],["2008-10-13",2219.2562],["2008-10-14",2220.33058],["2008-10-15",2202.31405],["2008-10-16",2198.18182],["2008-10-17",2196.77686],["2008-10-18",2195.04132],["2008-10-19",2195.45455],["2008-10-20",2197.68595],["2008-10-21",2195.3719],["2008-10-22",2196.36364],["2008-10-23",2196.8595],["2008-10-24",2195.53719],["2008-10-25",2196.28099],["2008-10-26",2196.52893],["2008-10-27",2198.09917],["2008-10-28",2194.87603],["2008-10-29",2176.36364],["2008-10-30",2167.43802],["2008-10-31",2167.35537],["2008-11-01",2159.17355],["2008-11-02",2165.20661],["2008-11-03",2193.55372],["2008-11-04",2163.80165],["2008-11-05",2197.68595],["2008-11-06",2164.6281],["2008-11-07",2162.14876],["2008-11-08",2162.14876],["2008-11-09",2159.75207],["2008-11-10",2159.91736],["2008-11-11",2158.5124],["2008-11-12",2167.19008],["2008-11-13",2170.16529],["2008-11-14",2162.72727],["2008-11-15",2156.61157],["2008-11-16",2160.99174],["2008-11-17",2158.84298],["2008-11-18",2162.2314],["2008-11-19",2158.01653],["2008-11-20",2165.04132],["2008-11-21",2160.0],["2008-11-22",2162.06612],["2008-11-23",2158.76033],["2008-11-24",2172.89256],["2008-11-25",2163.1405],["2008-11-26",2171.32231],["2008-11-27",2160.7438],["2008-11-28",2162.72727],["2008-11-29",2164.38017],["2008-11-30",2159.91736],["2008-12-01",2279.66942],["2008-12-02",2375.78512],["2008-12-03",2473.38843],["2008-12-04",2558.42975],["2008-12-05",2562.31405],["2008-12-06",2557.02479],["2008-12-07",2553.30579],["2008-12-08",2556.36364],["2008-12-09",2550.49587],["2008-12-10",2561.15702],["2008-12-11",2556.36364],["2008-12-12",2555.86777],["2008-12-13",2554.38017],["2008-12-14",2559.91736],["2008-12-15",2562.14876],["2008-12-16",2574.13223],["2008-12-17",2614.54545],["2008-12-18",2580.24793],["2008-12-19",2634.46281],["2008-12-20",2678.09917],["2008-12-21",2635.95041],["2008-12-22",2640.57851],["2008-12-23",2611.81818],["2008-12-24",2555.04132],["2008-12-25",2561.81818],["2008-12-26",2573.05785],["2008-12-27",2568.09917],["2008-12-28",2563.47107],["2008-12-29",2564.54545],["2008-12-30",2562.14876],["2008-12-31",2560.57851],["2009-01-01",2558.5124],["2009-01-02",2565.20661],["2009-01-03",2563.80165],["2009-01-04",2561.73554],["2009-01-05",2563.47107],["2009-01-06",2558.5124],["2009-01-07",2560.99174],["2009-01-08",2560.7438],["2009-01-09",2566.19835],["2009-01-10",2563.71901],["2009-01-11",2560.90909],["2009-01-12",2589.83471],["2009-01-13",2561.15702],["2009-01-14",2566.1157],["2009-01-15",2585.53719],["2009-01-16",2575.12397],["2009-01-17",2584.46281],["2009-01-18",2606.1157],["2009-01-19",2577.02479],["2009-01-20",2578.59504],["2009-01-21",2555.95041],["2009-01-22",2562.06612],["2009-01-23",2592.80992],["2009-01-24",2572.56198],["2009-01-25",2567.43802],["2009-01-26",2574.6281],["2009-01-27",2568.76033],["2009-01-28",2570.7438],["2009-01-29",2563.96694],["2009-01-30",2571.23967],["2009-01-31",2564.13223],["2009-02-01",2482.39669],["2009-02-02",2376.19835],["2009-02-03",2276.8595],["2009-02-04",2180.57851],["2009-02-05",2180.66116],["2009-02-06",2182.72727],["2009-02-07",2183.8843],["2009-02-08",2183.05785],["2009-02-09",2180.49587],["2009-02-10",2181.73554],["2009-02-11",2183.8843],["2009-02-12",2184.46281],["2009-02-13",2181.07438],["2009-02-14",2184.21488],["2009-02-15",2186.61157],["2009-02-16",2182.80992],["2009-02-17",2184.29752],["2009-02-18",2181.07438],["2009-02-19",2182.2314],["2009-02-20",2183.96694],["2009-02-21",2184.21488],["2009-02-22",2184.21488],["2009-02-23",2181.90083],["2009-02-24",2183.80165],["2009-02-25",2178.76033],["2009-02-26",2184.38017],["2009-02-27",2180.24793],["2009-02-28",2186.69421],["2009-03-01",2099.66942],["2009-03-02",1966.44628],["2009-03-03",1867.85124],["2009-03-04",1773.22314],["2009-03-05",1676.36364],["2009-03-06",1631.15702],["2009-03-07",1631.15702],["2009-03-08",1629.2562],["2009-03-09",1629.66942],["2009-03-10",1630.90909],["2009-03-11",1635.53719],["2009-03-12",1636.61157],["2009-03-13",1628.09917],["2009-03-14",1630.41322],["2009-03-15",1628.84298],["2009-03-16",1630.57851],["2009-03-17",1628.18182],["2009-03-18",1628.09917],["2009-03-19",1631.65289],["2009-03-20",1626.94215],["2009-03-21",1628.34711],["2009-03-22",1629.2562],["2009-03-23",1627.35537],["2009-03-24",1629.33884],["2009-03-25",1629.33884],["2009-03-26",1629.91736],["2009-03-27",1629.00826],["2009-03-28",1627.60331],["2009-03-29",1628.92562],["2009-03-30",1629.58678],["2009-03-31",1627.27273],["2009-04-01",1628.42975],["2009-04-02",1630.57851],["2009-04-03",1633.22314],["2009-04-04",1632.56198],["2009-04-05",1631.90083],["2009-04-06",1630.33058],["2009-04-07",1630.49587],["2009-04-08",1632.31405],["2009-04-09",1630.41322],["2009-04-10",1627.10744],["2009-04-11",1627.93388],["2009-04-12",1630.7438],["2009-04-13",1629.66942],["2009-04-14",1627.02479],["2009-04-15",1613.47107],["2009-04-16",1627.52066],["2009-04-17",1625.95041],["2009-04-18",1626.77686],["2009-04-19",1626.52893],["2009-04-20",2022.31405],["2009-04-21",2164.54545],["2009-04-22",1623.71901],["2009-04-23",1626.69421],["2009-04-24",1626.1157],["2009-04-25",1623.47107],["2009-04-26",1622.97521],["2009-04-27",1623.1405],["2009-04-28",1623.38843],["2009-04-29",1621.73554],["2009-04-30",1622.72727],["2009-05-01",1622.72727],["2009-05-02",1620.41322],["2009-05-03",1619.17355],["2009-05-04",1621.4876],["2009-05-05",1620.7438],["2009-05-06",1621.32231],["2009-05-07",1621.98347],["2009-05-08",1620.41322],["2009-05-09",1620.7438],["2009-05-10",1687.93388],["2009-05-11",4706.61157],["2009-05-12",8578.09917],["2009-05-13",8620.90909],["2009-05-14",8627.27273],["2009-05-15",8629.00826],["2009-05-16",8636.8595],["2009-05-17",8639.2562],["2009-05-18",8642.89256],["2009-05-19",8650.90909],["2009-05-20",8652.89256],["2009-05-21",8652.64463],["2009-05-22",7292.89256],["2009-05-23",6281.15702],["2009-05-24",5293.71901],["2009-05-25",4270.33058],["2009-05-26",3323.47107],["2009-05-27",3236.94215],["2009-05-28",3228.26446],["2009-05-29",3234.71074],["2009-05-30",3229.33884],["2009-05-31",3232.80992],["2009-06-01",3240.24793],["2009-06-02",3216.52893],["2009-06-03",3226.69421],["2009-06-04",3231.90083],["2009-06-05",3219.00826],["2009-06-06",3229.33884],["2009-06-07",3216.28099],["2009-06-08",3226.03306],["2009-06-09",3214.87603],["2009-06-10",3213.22314],["2009-06-11",3217.60331],["2009-06-12",3205.70248],["2009-06-13",3256.44628],["2009-06-14",3246.36364],["2009-06-15",3247.10744],["2009-06-16",3235.70248],["2009-06-17",3226.1157],["2009-06-18",3218.26446],["2009-06-19",3221.57025],["2009-06-20",3211.65289],["2009-06-21",3210.7438],["2009-06-22",3204.21488],["2009-06-23",3219.50413],["2009-06-24",3205.61983],["2009-06-25",3174.13223],["2009-06-26",3193.96694],["2009-06-27",3174.46281],["2009-06-28",3183.80165],["2009-06-29",3183.80165],["2009-06-30",3224.13223],["2009-07-01",3357.85124],["2009-07-02",3444.46281],["2009-07-03",3527.60331],["2009-07-04",3524.29752],["2009-07-05",3521.23967],["2009-07-06",3518.92562],["2009-07-07",3516.61157],["2009-07-08",3517.19008],["2009-07-09",3516.69421],["2009-07-10",3516.94215],["2009-07-11",3500.33058],["2009-07-12",3505.45455],["2009-07-13",3501.81818],["2009-07-14",3513.80165],["2009-07-15",3658.84298],["2009-07-16",3755.3719],["2009-07-17",3849.00826],["2009-07-18",3962.2314],["2009-07-19",4022.89256],["2009-07-20",4020.41322],["2009-07-21",4031.4876],["2009-07-22",4033.96694],["2009-07-23",4034.13223],["2009-07-24",4032.97521],["2009-07-25",4023.96694],["2009-07-26",4018.01653],["2009-07-27",4016.77686],["2009-07-28",4024.87603],["2009-07-29",4002.06612],["2009-07-30",4023.55372],["2009-07-31",4028.26446],["2009-08-01",4024.21488],["2009-08-02",4013.30579],["2009-08-03",3996.44628],["2009-08-04",4005.53719],["2009-08-05",4013.8843],["2009-08-06",4009.33884],["2009-08-07",4019.00826],["2009-08-08",4015.3719],["2009-08-09",4015.45455],["2009-08-10",4024.87603],["2009-08-11",4005.61983],["2009-08-12",4005.3719],["2009-08-13",4015.3719],["2009-08-14",4019.33884],["2009-08-15",4010.7438],["2009-08-16",4005.04132],["2009-08-17",4016.28099],["2009-08-18",3999.50413],["2009-08-19",4010.0],["2009-08-20",4020.24793],["2009-08-21",4017.52066],["2009-08-22",4007.60331],["2009-08-23",4018.5124],["2009-08-24",4018.59504],["2009-08-25",4003.8843],["2009-08-26",4019.91736],["2009-08-27",4016.19835],["2009-08-28",4016.8595],["2009-08-29",4012.72727],["2009-08-30",4025.12397],["2009-08-31",4025.78512],["2009-09-01",4019.83471],["2009-09-02",4018.76033],["2009-09-03",4024.38017],["2009-09-04",4018.5124],["2009-09-05",4012.72727],["2009-09-06",4022.39669],["2009-09-07",4027.02479],["2009-09-08",4013.71901],["2009-09-09",4016.94215],["2009-09-10",4019.50413],["2009-09-11",4026.36364],["2009-09-12",4025.95041],["2009-09-13",4017.68595],["2009-09-14",3777.19008],["2009-09-15",3599.2562],["2009-09-16",4029.75207],["2009-09-17",4019.91736],["2009-09-18",4025.53719],["2009-09-19",4028.26446],["2009-09-20",4019.09091],["2009-09-21",4014.46281],["2009-09-22",4048.34711],["2009-09-23",4059.75207],["2009-09-24",4023.47107],["2009-09-25",4025.61983],["2009-09-26",4033.63636],["2009-09-27",4023.80165],["2009-09-28",4025.45455],["2009-09-29",4032.89256],["2009-09-30",4080.7438],["2009-10-01",3905.53719],["2009-10-02",3817.43802],["2009-10-03",3712.39669],["2009-10-04",3626.8595],["2009-10-05",3544.79339],["2009-10-06",3490.99174],["2009-10-07",3490.41322],["2009-10-08",3490.90909],["2009-10-09",3484.71074],["2009-10-10",3492.80992],["2009-10-11",3492.14876],["2009-10-12",3492.23141],["2009-10-13",3492.89256],["2009-10-14",3497.02479],["2009-10-15",3455.20661],["2009-10-16",3512.31405],["2009-10-17",3496.44628],["2009-10-18",3505.20661],["2009-10-19",3499.58678],["2009-10-20",3493.63636],["2009-10-21",3470.82645],["2009-10-22",3495.3719],["2009-10-23",3499.33884],["2009-10-24",3496.69421],["2009-10-25",3448.42975],["2009-10-26",3494.87603],["2009-10-27",3497.76859],["2009-10-28",3500.7438],["2009-10-29",3502.89256],["2009-10-30",3509.09091],["2009-10-31",3502.2314],["2009-11-01",3500.90909],["2009-11-02",3504.46281],["2009-11-03",3502.14876],["2009-11-04",3499.75207],["2009-11-05",3504.95868],["2009-11-06",3502.47934],["2009-11-07",3502.39669],["2009-11-08",3480.82645],["2009-11-09",3485.61983],["2009-11-10",3473.80165],["2009-11-11",3470.33058],["2009-11-12",3468.59504],["2009-11-13",3470.90909],["2009-11-14",3470.90909],["2009-11-15",3472.97521],["2009-11-16",3473.80165],["2009-11-17",3459.00826],["2009-11-18",3472.2314],["2009-11-19",3467.60331],["2009-11-20",3498.09917],["2009-11-21",3460.08264],["2009-11-22",3477.10744],["2009-11-23",3483.1405],["2009-11-24",3477.02479],["2009-11-25",3470.99174],["2009-11-26",3478.92562],["2009-11-27",3478.18182],["2009-11-28",3479.00826],["2009-11-29",3478.09917],["2009-11-30",3477.02479],["2009-12-01",3476.52893],["2009-12-02",3478.92562],["2009-12-03",3481.73554],["2009-12-04",3490.24793],["2009-12-05",3471.23967],["2009-12-06",3358.01653],["2009-12-07",3439.83471],["2009-12-08",3481.98347],["2009-12-09",3484.54545],["2009-12-10",3478.84298],["2009-12-11",3480.16529],["2009-12-12",3463.63636],["2009-12-13",3486.1157],["2009-12-14",3487.85124],["2009-12-15",3233.96694],["2009-12-16",3488.67769],["2009-12-17",3491.07438],["2009-12-18",3490.41322],["2009-12-19",3488.34711],["2009-12-20",3485.45455],["2009-12-21",3514.04959],["2009-12-22",3507.19008],["2009-12-23",3489.58678],["2009-12-24",3488.01653],["2009-12-25",3485.20661],["2009-12-26",3482.39669],["2009-12-27",3487.35537],["2009-12-28",3492.72727],["2009-12-29",3490.7438],["2009-12-30",3501.40496],["2009-12-31",3496.44628],["2010-01-01",3493.22314],["2010-01-02",3492.23141],["2010-01-03",3493.05785],["2010-01-04",3496.03306],["2010-01-05",3498.84298],["2010-01-06",3494.87603],["2010-01-07",3495.3719],["2010-01-08",3501.90083],["2010-01-09",3498.18182],["2010-01-10",3500.33058],["2010-01-11",3500.90909],["2010-01-12",3501.81818],["2010-01-13",3501.90083],["2010-01-14",3496.03306],["2010-01-15",3509.2562],["2010-01-16",3500.41322],["2010-01-17",3501.07438],["2010-01-18",3496.94215],["2010-01-19",3500.90909],["2010-01-20",3501.90083],["2010-01-21",3482.72727],["2010-01-22",3500.49587],["2010-01-23",3500.57851],["2010-01-24",3490.82645],["2010-01-25",3502.39669],["2010-01-26",3522.97521],["2010-01-27",3509.2562],["2010-01-28",3525.3719],["2010-01-29",3508.76033],["2010-01-30",3509.42149],["2010-01-31",3510.66116],["2010-02-01",3390.41322],["2010-02-02",3306.52893],["2010-02-03",3207.35537],["2010-02-04",3099.50413],["2010-02-05",3104.71074],["2010-02-06",3107.35537],["2010-02-07",3106.52893],["2010-02-08",3106.94215],["2010-02-09",3103.1405],["2010-02-10",3109.00826],["2010-02-11",3107.93388],["2010-02-12",3108.09917],["2010-02-13",3090.90909],["2010-02-14",3113.05785],["2010-02-15",3079.83471],["2010-02-16",3083.47107],["2010-02-17",3082.72727],["2010-02-18",3079.58678],["2010-02-19",3115.53719],["2010-02-20",3080.90909],["2010-02-21",3082.2314],["2010-02-22",3084.95868],["2010-02-23",3082.06612],["2010-02-24",3081.65289],["2010-02-25",3086.19835],["2010-02-26",3078.34711],["2010-02-27",3084.95868],["2010-02-28",3079.33884],["2010-03-01",2956.36364],["2010-03-02",2858.5124],["2010-03-03",2757.02479],["2010-03-04",2668.5124],["2010-03-05",2570.66116],["2010-03-06",2476.28099],["2010-03-07",2385.86777],["2010-03-08",2299.42149],["2010-03-09",2209.50413],["2010-03-10",2095.86777],["2010-03-11",1999.58678],["2010-03-12",1897.7686],["2010-03-13",1806.52893],["2010-03-14",1688.18182],["2010-03-15",1611.4876],["2010-03-16",1612.2314],["2010-03-17",1612.2314],["2010-03-18",1611.57025],["2010-03-19",1611.98347],["2010-03-20",1611.65289],["2010-03-21",1610.49587],["2010-03-22",1613.22314],["2010-03-23",1612.31405],["2010-03-24",1978.92562],["2010-03-25",1610.41322],["2010-03-26",1609.09091],["2010-03-27",1611.07438],["2010-03-28",1609.00826],["2010-03-29",1609.83471],["2010-03-30",1608.76033],["2010-03-31",1612.47934],["2010-04-01",1608.76033],["2010-04-02",1609.42149],["2010-04-03",1608.59504],["2010-04-04",1606.8595],["2010-04-05",1608.01653],["2010-04-06",1610.99174],["2010-04-07",1610.90909],["2010-04-08",1610.7438],["2010-04-09",1610.24793],["2010-04-10",1609.91736],["2010-04-11",1610.08264],["2010-04-12",2002.47934],["2010-04-13",2131.65289],["2010-04-14",1609.83471],["2010-04-15",1609.2562],["2010-04-16",1609.66942],["2010-04-17",1610.33058],["2010-04-18",1610.33058],["2010-04-19",1608.09917],["2010-04-20",1604.54545],["2010-04-21",1606.28099],["2010-04-22",1604.79339],["2010-04-23",1605.45455],["2010-04-24",1606.77686],["2010-04-25",1612.39669],["2010-04-26",1606.28099],["2010-04-27",1606.8595],["2010-04-28",1605.53719],["2010-04-29",1606.28099],["2010-04-30",1605.04132],["2010-05-01",1606.1157],["2010-05-02",1606.03306],["2010-05-03",1611.07438],["2010-05-04",1606.77686],["2010-05-05",1607.68595],["2010-05-06",1606.69421],["2010-05-07",1607.85124],["2010-05-08",1607.43802],["2010-05-09",1606.69421],["2010-05-10",1606.28099],["2010-05-11",1604.38017],["2010-05-12",1606.52893],["2010-05-13",1606.1157],["2010-05-14",1606.36364],["2010-05-15",1604.71074],["2010-05-16",1602.64463],["2010-05-17",1605.95041],["2010-05-18",1603.96694],["2010-05-19",1606.8595],["2010-05-20",1604.29752],["2010-05-21",1604.38017],["2010-05-22",1604.21488],["2010-05-23",1670.24793],["2010-05-24",4001.90083],["2010-05-25",6290.16529],["2010-05-26",8856.19835],["2010-05-27",8916.03306],["2010-05-28",9016.77686],["2010-05-29",9023.8843],["2010-05-30",9024.13223],["2010-05-31",9022.80992],["2010-06-01",9022.31405],["2010-06-02",9026.77686],["2010-06-03",9027.27273],["2010-06-04",8941.15702],["2010-06-05",8325.20661],["2010-06-06",7485.20661],["2010-06-07",6770.41322],["2010-06-08",6046.69421],["2010-06-09",5489.50413],["2010-06-10",4762.56198],["2010-06-11",4104.87603],["2010-06-12",3439.33884],["2010-06-13",3075.3719],["2010-06-14",3071.4876],["2010-06-15",3067.02479],["2010-06-16",3070.08264],["2010-06-17",3067.68595],["2010-06-18",3065.12397],["2010-06-19",3067.93388],["2010-06-20",3065.53719],["2010-06-21",3063.80165],["2010-06-22",3067.35537],["2010-06-23",3068.01653],["2010-06-24",3063.8843],["2010-06-25",3066.52893],["2010-06-26",3061.23967],["2010-06-27",3066.19835],["2010-06-28",3070.33058],["2010-06-29",3067.60331],["2010-06-30",3068.09917],["2010-07-01",3065.20661],["2010-07-02",3063.8843],["2010-07-03",3065.70248],["2010-07-04",3066.61157],["2010-07-05",3063.1405],["2010-07-06",3064.6281],["2010-07-07",3062.06612],["2010-07-08",3065.53719],["2010-07-09",3063.05785],["2010-07-10",3061.40496],["2010-07-11",3075.70248],["2010-07-12",3124.38017],["2010-07-13",3116.52893],["2010-07-14",3119.00826],["2010-07-15",3117.27273],["2010-07-16",3102.39669],["2010-07-17",3115.61983],["2010-07-18",3118.01653],["2010-07-19",3122.14876],["2010-07-20",3107.02479],["2010-07-21",3118.18182],["2010-07-22",3125.04132],["2010-07-23",3120.08264],["2010-07-24",3118.59504],["2010-07-25",3118.26446],["2010-07-26",3119.75207],["2010-07-27",3085.78512],["2010-07-28",3113.05785],["2010-07-29",3121.81818],["2010-07-30",3123.80165],["2010-07-31",3124.6281],["2010-08-01",3125.53719],["2010-08-02",3124.71074],["2010-08-03",3125.78512],["2010-08-04",3121.98347],["2010-08-05",3124.95868],["2010-08-06",3124.38017],["2010-08-07",3115.61983],["2010-08-08",3124.6281],["2010-08-09",3127.93388],["2010-08-10",3125.28926],["2010-08-11",3126.44628],["2010-08-12",3123.55372],["2010-08-13",3121.57025],["2010-08-14",3125.20661],["2010-08-15",3122.2314],["2010-08-16",3123.22314],["2010-08-17",3127.93388],["2010-08-18",3126.8595],["2010-08-19",3124.13223],["2010-08-20",3128.01653],["2010-08-21",3123.55372],["2010-08-22",3132.72727],["2010-08-23",3298.67769],["2010-08-24",3455.3719],["2010-08-25",3571.73554],["2010-08-26",3565.70248],["2010-08-27",3568.26446],["2010-08-28",3564.95868],["2010-08-29",3566.36364],["2010-08-30",3572.80992],["2010-08-31",3571.65289],["2010-09-01",3573.8843],["2010-09-02",3571.90083],["2010-09-03",3573.05785],["2010-09-04",3566.28099],["2010-09-05",3575.95041],["2010-09-06",3573.63636],["2010-09-07",3569.58678],["2010-09-08",3573.96694],["2010-09-09",3576.03306],["2010-09-10",3570.49587],["2010-09-11",3577.43802],["2010-09-12",3582.80992],["2010-09-13",3473.8843],["2010-09-14",3300.16529],["2010-09-15",3583.05785],["2010-09-16",3482.64463],["2010-09-17",3576.03306],["2010-09-18",3583.30579],["2010-09-19",3580.41322],["2010-09-20",3575.53719],["2010-09-21",3584.95868],["2010-09-22",3567.43802],["2010-09-23",3565.20661],["2010-09-24",3555.28926],["2010-09-25",3579.83471],["2010-09-26",3508.67769],["2010-09-27",3306.1157],["2010-09-28",3580.82645],["2010-09-29",3580.41322],["2010-09-30",3588.5124],["2010-10-01",3583.38843],["2010-10-02",3464.38017],["2010-10-03",3376.69421],["2010-10-04",3269.17355],["2010-10-05",3180.0],["2010-10-06",3086.03306],["2010-10-07",2992.06612],["2010-10-08",2897.85124],["2010-10-09",2803.47107],["2010-10-10",2678.01653],["2010-10-11",2566.52893],["2010-10-12",2472.80992],["2010-10-13",2366.52893],["2010-10-14",2272.72727],["2010-10-15",2178.84298],["2010-10-16",2091.98347],["2010-10-17",2092.2314],["2010-10-18",2090.16529],["2010-10-19",2093.80165],["2010-10-20",2090.82645],["2010-10-21",2090.57851],["2010-10-22",2092.80992],["2010-10-23",2090.41322],["2010-10-24",2090.7438],["2010-10-25",2102.47934],["2010-10-26",2093.47107],["2010-10-27",2093.8843],["2010-10-28",2094.29752],["2010-10-29",2089.50413],["2010-10-30",2092.39669],["2010-10-31",2095.78512],["2010-11-01",1848.34711],["2010-11-02",1976.77686],["2010-11-03",2114.95868],["2010-11-04",2213.55372],["2010-11-05",2094.38017],["2010-11-06",2098.42975],["2010-11-07",2095.53719],["2010-11-08",2095.86777],["2010-11-09",2102.39669],["2010-11-10",2087.93388],["2010-11-11",2097.35537],["2010-11-12",2107.68595],["2010-11-13",2094.46281],["2010-11-14",2096.69421],["2010-11-15",2087.68595],["2010-11-16",2023.47107],["2010-11-17",2091.4876],["2010-11-18",2092.97521],["2010-11-19",2092.64463],["2010-11-20",2090.82645],["2010-11-21",2095.95041],["2010-11-22",2090.16529],["2010-11-23",2092.56198],["2010-11-24",2093.1405],["2010-11-25",2094.87603],["2010-11-26",2090.82645],["2010-11-27",2096.1157],["2010-11-28",2094.29752],["2010-11-29",2092.14876],["2010-11-30",2092.80992],["2010-12-01",2182.2314],["2010-12-02",2193.47107],["2010-12-03",2187.52066],["2010-12-04",2182.97521],["2010-12-05",2186.8595],["2010-12-06",2189.75207],["2010-12-07",2191.73554],["2010-12-08",2183.05785],["2010-12-09",2189.50413],["2010-12-10",2188.34711],["2010-12-11",2182.2314],["2010-12-12",2189.17355],["2010-12-13",2190.24793],["2010-12-14",2182.89256],["2010-12-15",2186.69421],["2010-12-16",2191.07438],["2010-12-17",2193.38843],["2010-12-18",2199.33884],["2010-12-19",2188.67769],["2010-12-20",2183.63636],["2010-12-21",2184.87603],["2010-12-22",2188.84298],["2010-12-23",2183.8843],["2010-12-24",2187.68595],["2010-12-25",2189.42149],["2010-12-26",2185.78512],["2010-12-27",2191.4876],["2010-12-28",2176.8595],["2010-12-29",2188.18182],["2010-12-30",2187.85124],["2010-12-31",2191.15702],["2011-01-01",2186.19835],["2011-01-02",2187.43802],["2011-01-03",2189.09091],["2011-01-04",2189.42149],["2011-01-05",2189.50413],["2011-01-06",2185.61983],["2011-01-07",2192.2314],["2011-01-08",2189.42149],["2011-01-09",2185.12397],["2011-01-10",2192.97521],["2011-01-11",2190.90909],["2011-01-12",2175.28926],["2011-01-13",2192.64463],["2011-01-14",2183.38843],["2011-01-15",2184.38017],["2011-01-16",2190.99174],["2011-01-17",2189.50413],["2011-01-18",2190.57851],["2011-01-19",2183.1405],["2011-01-20",2189.50413],["2011-01-21",2190.24793],["2011-01-22",2169.58678],["2011-01-23",2196.94215],["2011-01-24",2190.99174],["2011-01-25",2185.04132],["2011-01-26",2183.1405],["2011-01-27",2185.28926],["2011-01-28",2184.87603],["2011-01-29",2186.19835],["2011-01-30",2186.28099],["2011-01-31",2191.07438],["2011-02-01",2285.04132],["2011-02-02",2393.47107],["2011-02-03",2383.71901],["2011-02-04",2313.63636],["2011-02-05",2370.82645],["2011-02-06",2382.47934],["2011-02-07",2382.56198],["2011-02-08",2383.05785],["2011-02-09",2383.47107],["2011-02-10",2385.3719],["2011-02-11",2383.38843],["2011-02-12",2384.04959],["2011-02-13",2385.78512],["2011-02-14",2355.20661],["2011-02-15",2385.3719],["2011-02-16",2390.7438],["2011-02-17",2397.19008],["2011-02-18",2444.6281],["2011-02-19",2373.55372],["2011-02-20",2391.57025],["2011-02-21",2386.28099],["2011-02-22",2386.69421],["2011-02-23",2380.90909],["2011-02-24",2391.32231],["2011-02-25",2384.04959],["2011-02-26",2409.75207],["2011-02-27",2384.95868],["2011-02-28",2374.29752],["2011-03-01",2185.28926],["2011-03-02",1986.69421],["2011-03-03",1901.57025],["2011-03-04",1898.09917],["2011-03-05",1898.67769],["2011-03-06",1896.19835],["2011-03-07",1897.60331],["2011-03-08",1894.46281],["2011-03-09",1897.19008],["2011-03-10",1899.42149],["2011-03-11",1897.93388],["2011-03-12",1895.95041],["2011-03-13",1897.02479],["2011-03-14",1893.96694],["2011-03-15",1900.41322],["2011-03-16",1890.7438],["2011-03-17",1896.1157],["2011-03-18",1901.81818],["2011-03-19",1938.01653],["2011-03-20",1892.80992],["2011-03-21",1946.69421],["2011-03-22",1931.65289],["2011-03-23",1892.56198],["2011-03-24",1899.09091],["2011-03-25",1890.16529],["2011-03-26",1894.87603],["2011-03-27",1897.27273],["2011-03-28",1910.0],["2011-03-29",1937.43802],["2011-03-30",1876.44628],["2011-03-31",1889.42149],["2011-04-01",2014.46281],["2011-04-02",2085.04132],["2011-04-03",2109.17355],["2011-04-04",2261.65289],["2011-04-05",3243.8843],["2011-04-06",4257.35537],["2011-04-07",5293.38843],["2011-04-08",6078.26446],["2011-04-09",6039.2562],["2011-04-10",6033.47107],["2011-04-11",5913.8843],["2011-04-12",6031.73554],["2011-04-13",6027.60331],["2011-04-14",6026.28099],["2011-04-15",6036.19835],["2011-04-16",6035.78512],["2011-04-17",6040.49587],["2011-04-18",6036.94215],["2011-04-19",5995.12397],["2011-04-20",6046.69421],["2011-04-21",6079.00826],["2011-04-22",6072.39669],["2011-04-23",6077.76859],["2011-04-24",6077.93388],["2011-04-25",6081.4876],["2011-04-26",7004.29752],["2011-04-27",8224.46281],["2011-04-28",8982.56198],["2011-04-29",8987.52066],["2011-04-30",8992.39669],["2011-05-01",8998.5124],["2011-05-02",9000.90909],["2011-05-03",11052.8099],["2011-05-04",17378.4298],["2011-05-05",17069.0083],["2011-05-06",17074.2975],["2011-05-07",17088.0992],["2011-05-08",16849.7521],["2011-05-09",12915.3719],["2011-05-10",9008.18182],["2011-05-11",8979.83471],["2011-05-12",9013.30579],["2011-05-13",9005.04132],["2011-05-14",9006.19835],["2011-05-15",9007.27273],["2011-05-16",9004.13223],["2011-05-17",9006.61157],["2011-05-18",9006.19835],["2011-05-19",9005.04132],["2011-05-20",9005.95041],["2011-05-21",9008.26446],["2011-05-22",9005.70248],["2011-05-23",9005.04132],["2011-05-24",9004.6281],["2011-05-25",9001.57025],["2011-05-26",9004.95868],["2011-05-27",9006.94215],["2011-05-28",9004.6281],["2011-05-29",9004.6281],["2011-05-30",9001.15702],["2011-05-31",8998.42975],["2011-06-01",8992.56198],["2011-06-02",8964.87603],["2011-06-03",9019.58678],["2011-06-04",9124.21488],["2011-06-05",9116.61157],["2011-06-06",9090.82645],["2011-06-07",8931.81818],["2011-06-08",8927.02479],["2011-06-09",9924.95868],["2011-06-10",12924.2149],["2011-06-11",13900.0],["2011-06-12",16823.8843],["2011-06-13",16830.6612],["2011-06-14",16820.2479],["2011-06-15",16829.3388],["2011-06-16",16822.2314],["2011-06-17",16829.4215],["2011-06-18",16819.9174],["2011-06-19",16810.3306],["2011-06-20",15368.595],["2011-06-21",16789.0909],["2011-06-22",16791.8182],["2011-06-23",16788.5124],["2011-06-24",16789.9174],["2011-06-25",16782.8099],["2011-06-26",16779.0909],["2011-06-27",16776.0331],["2011-06-28",16773.6364],["2011-06-29",16771.157],["2011-06-30",16771.0744],["2011-07-01",16770.1653],["2011-07-02",16761.3223],["2011-07-03",16755.9504],["2011-07-04",16749.4215],["2011-07-05",16730.5785],["2011-07-06",16753.8843],["2011-07-07",16745.6198],["2011-07-08",16740.6612],["2011-07-09",16736.1984],["2011-07-10",16732.3967],["2011-07-11",15243.719],["2011-07-12",13262.8926],["2011-07-13",11252.3141],["2011-07-14",9225.45455],["2011-07-15",8709.17355],["2011-07-16",8698.92562],["2011-07-17",8900.24793],["2011-07-18",9153.05785],["2011-07-19",9159.66942],["2011-07-20",9149.00826],["2011-07-21",9155.20661],["2011-07-22",9154.13223],["2011-07-23",9155.41322],["2011-07-24",9154.79339],["2011-07-25",9154.38017],["2011-07-26",9152.80992],["2011-07-27",9153.96694],["2011-07-28",7615.3719],["2011-07-29",5523.8843],["2011-07-30",4733.38843],["2011-07-31",4748.09917],["2011-08-01",4724.54545],["2011-08-02",4748.18182],["2011-08-03",4753.96694],["2011-08-04",4741.40496],["2011-08-05",4748.34711],["2011-08-06",4750.66116],["2011-08-07",4750.57851],["2011-08-08",4753.96694],["2011-08-09",4753.1405],["2011-08-10",4752.97521],["2011-08-11",4765.12397],["2011-08-12",4762.72727],["2011-08-13",4757.93388],["2011-08-14",4764.29752],["2011-08-15",4745.3719],["2011-08-16",4818.84298],["2011-08-17",4818.5124],["2011-08-18",4817.93388],["2011-08-19",4819.33884],["2011-08-20",4819.09091],["2011-08-21",4819.42149],["2011-08-22",4826.1157],["2011-08-23",4824.79339],["2011-08-24",4826.77686],["2011-08-25",4826.52893],["2011-08-26",4826.19835],["2011-08-27",4828.26446],["2011-08-28",4827.52066],["2011-08-29",4827.68595],["2011-08-30",4841.40496],["2011-08-31",4839.66942],["2011-09-01",4839.75207],["2011-09-02",4841.65289],["2011-09-03",4842.14876],["2011-09-04",4843.63636],["2011-09-05",4845.3719],["2011-09-06",4844.54545],["2011-09-07",4819.50413],["2011-09-08",4840.41322],["2011-09-09",4845.95041],["2011-09-10",4847.35537],["2011-09-11",4849.17355],["2011-09-12",4175.70248],["2011-09-13",4095.04132],["2011-09-14",4852.31405],["2011-09-15",4850.49587],["2011-09-16",4869.58678],["2011-09-17",4852.47934],["2011-09-18",4840.08264],["2011-09-19",4855.12397],["2011-09-20",4855.12397],["2011-09-21",4855.86777],["2011-09-22",4857.52066],["2011-09-23",4857.52066],["2011-09-24",4857.93388],["2011-09-25",4858.01653],["2011-09-26",4865.12397],["2011-09-27",4860.24793],["2011-09-28",4859.33884],["2011-09-29",4862.97521],["2011-09-30",4860.82645],["2011-10-01",4756.1157],["2011-10-02",4647.7686],["2011-10-03",4545.45455],["2011-10-04",4445.20661],["2011-10-05",4342.64463],["2011-10-06",4165.70248],["2011-10-07",4149.33884],["2011-10-08",4048.59504],["2011-10-09",3964.38017],["2011-10-10",3962.56198],["2011-10-11",3962.89256],["2011-10-12",3963.30579],["2011-10-13",3963.22314],["2011-10-14",3963.80165],["2011-10-15",3966.03306],["2011-10-16",3965.53719],["2011-10-17",3964.29752],["2011-10-18",3966.69421],["2011-10-19",3965.78512],["2011-10-20",3966.36364],["2011-10-21",3966.61157],["2011-10-22",3861.73554],["2011-10-23",3755.78512],["2011-10-24",3669.75207],["2011-10-25",3508.59504],["2011-10-26",3470.16529],["2011-10-27",3376.1157],["2011-10-28",3278.59504],["2011-10-29",3185.04132],["2011-10-30",3091.98347],["2011-10-31",2900.16529],["2011-11-01",2891.07438],["2011-11-02",3077.76859],["2011-11-03",2710.66116],["2011-11-04",2758.76033],["2011-11-05",2964.79339],["2011-11-06",2969.17355],["2011-11-07",2967.60331],["2011-11-08",2970.0],["2011-11-09",2988.59504],["2011-11-10",2987.76859],["2011-11-11",2985.04132],["2011-11-12",2976.03306],["2011-11-13",2969.66942],["2011-11-14",2910.7438],["2011-11-15",2921.15702],["2011-11-16",2914.79339],["2011-11-17",2920.41322],["2011-11-18",2922.14876],["2011-11-19",2920.49587],["2011-11-20",2922.39669],["2011-11-21",2920.08264],["2011-11-22",2920.99174],["2011-11-23",2924.13223],["2011-11-24",2965.86777],["2011-11-25",2919.83471],["2011-11-26",2919.58678],["2011-11-27",2918.5124],["2011-11-28",2921.4876],["2011-11-29",2922.89256],["2011-11-30",2921.07438],["2011-12-01",2922.14876],["2011-12-02",2942.89256],["2011-12-03",2975.53719],["2011-12-04",2977.52066],["2011-12-05",2975.45455],["2011-12-06",2978.01653],["2011-12-07",2977.35537],["2011-12-08",2944.29752],["2011-12-09",2971.81818],["2011-12-10",2978.09917],["2011-12-11",2979.2562],["2011-12-12",2975.70248],["2011-12-13",2987.27273],["2011-12-14",2992.14876],["2011-12-15",3096.19835],["2011-12-16",3205.86777],["2011-12-17",3301.15702],["2011-12-18",3379.75207],["2011-12-19",3487.93388],["2011-12-20",3576.69421],["2011-12-21",3676.69421],["2011-12-22",3757.43802],["2011-12-23",3885.78512],["2011-12-24",4030.49587],["2011-12-25",4055.70248],["2011-12-26",4180.99174],["2011-12-27",4281.81818],["2011-12-28",4392.39669],["2011-12-29",4512.72727],["2011-12-30",4612.97521],["2011-12-31",4770.24793],["2012-01-01",4884.29752],["2012-01-02",4880.66116],["2012-01-03",4887.85124],["2012-01-04",4875.70248],["2012-01-05",4836.36364],["2012-01-06",4814.87603],["2012-01-07",4793.47107],["2012-01-08",4771.65289],["2012-01-09",4772.56198],["2012-01-10",4767.35537],["2012-01-11",4767.7686],["2012-01-12",4768.76033],["2012-01-13",4770.16529],["2012-01-14",4771.90083],["2012-01-15",4771.23967],["2012-01-16",4770.66116],["2012-01-17",4773.63636],["2012-01-18",4773.8843],["2012-01-19",4775.45455],["2012-01-20",4775.28926],["2012-01-21",4777.85124],["2012-01-22",4773.47107],["2012-01-23",4782.64463],["2012-01-24",4508.18182],["2012-01-25",4759.58678],["2012-01-26",4760.57851],["2012-01-27",4762.72727],["2012-01-28",4751.57025],["2012-01-29",4754.46281],["2012-01-30",4764.04959],["2012-01-31",4774.13223],["2012-02-01",4772.80992],["2012-02-02",4772.89256],["2012-02-03",4768.26446],["2012-02-04",4778.34711],["2012-02-05",4776.28099],["2012-02-06",4760.90909],["2012-02-07",4771.23967],["2012-02-08",4764.29752],["2012-02-09",4759.42149],["2012-02-10",4761.15702],["2012-02-11",4759.58678],["2012-02-12",4759.42149],["2012-02-13",4769.91736],["2012-02-14",4761.65289],["2012-02-15",4760.08264],["2012-02-16",4763.30579],["2012-02-17",4760.24793],["2012-02-18",4763.22314],["2012-02-19",4762.06612],["2012-02-20",4760.33058],["2012-02-21",4761.40496],["2012-02-22",4761.98347],["2012-02-23",4880.41322],["2012-02-24",4978.76033],["2012-02-25",5077.7686],["2012-02-26",5079.50413],["2012-02-27",5041.90083],["2012-02-28",5064.79339],["2012-02-29",5064.29752],["2012-03-01",5059.50413],["2012-03-02",5061.15702],["2012-03-03",5067.27273],["2012-03-04",5066.69421],["2012-03-05",5068.26446],["2012-03-06",5068.26446],["2012-03-07",5068.84298],["2012-03-08",5170.90909],["2012-03-09",5267.52066],["2012-03-10",5269.66942],["2012-03-11",5253.96694],["2012-03-12",5271.65289],["2012-03-13",5274.38017],["2012-03-14",5255.78512],["2012-03-15",5257.27273],["2012-03-16",5258.84298],["2012-03-17",5258.59504],["2012-03-18",5244.54545],["2012-03-19",5260.41322],["2012-03-20",5260.33058],["2012-03-21",5261.15702],["2012-03-22",5261.4876],["2012-03-23",5262.64463],["2012-03-24",5263.22314],["2012-03-25",5262.47934],["2012-03-26",5264.13223],["2012-03-27",5262.14876],["2012-03-28",5264.13223],["2012-03-29",5267.60331],["2012-03-30",5284.13223],["2012-03-31",5266.36364],["2012-04-01",5266.94215],["2012-04-02",5292.23141],["2012-04-03",5287.02479],["2012-04-04",5290.82645],["2012-04-05",5279.83471],["2012-04-06",5258.76033],["2012-04-07",5265.78512],["2012-04-08",5266.28099],["2012-04-09",5239.33884],["2012-04-10",5259.66942],["2012-04-11",5243.63636],["2012-04-12",4801.4876],["2012-04-13",4507.27273],["2012-04-14",3976.69421],["2012-04-15",3552.31405],["2012-04-16",2875.61983],["2012-04-17",2889.00826],["2012-04-18",3140.7438],["2012-04-19",3170.49587],["2012-04-20",3179.17355],["2012-04-21",3169.42149],["2012-04-22",3171.73554],["2012-04-23",3174.71074],["2012-04-24",3165.86777],["2012-04-25",3171.73554],["2012-04-26",3172.89256],["2012-04-27",3173.47107],["2012-04-28",3174.6281],["2012-04-29",3174.04959],["2012-04-30",3170.90909],["2012-05-01",3171.98347],["2012-05-02",3173.47107],["2012-05-03",3169.09091],["2012-05-04",3168.67769],["2012-05-05",3171.98347],["2012-05-06",3177.10744],["2012-05-07",3174.79339],["2012-05-08",3173.63636],["2012-05-09",3175.3719],["2012-05-10",3161.57025],["2012-05-11",3178.34711],["2012-05-12",3168.84298],["2012-05-13",3176.69421],["2012-05-14",3178.92562],["2012-05-15",3168.34711],["2012-05-16",3202.97521],["2012-05-17",3173.05785],["2012-05-18",3256.03306],["2012-05-19",6049.42149],["2012-05-20",8976.36364],["2012-05-21",11129.8347],["2012-05-22",13376.5289],["2012-05-23",14718.2645],["2012-05-24",13892.0661],["2012-05-25",11090.1653],["2012-05-26",8790.66116],["2012-05-27",8023.63636],["2012-05-28",7301.73554],["2012-05-29",6592.56198],["2012-05-30",5878.26446],["2012-05-31",5226.61157],["2012-06-01",4605.28926],["2012-06-02",3910.33058],["2012-06-03",3243.80165],["2012-06-04",2977.19008],["2012-06-05",2983.30579],["2012-06-06",2970.90909],["2012-06-07",2966.44628],["2012-06-08",2982.23141],["2012-06-09",2977.52066],["2012-06-10",2976.52893],["2012-06-11",2980.82645],["2012-06-12",2965.04132],["2012-06-13",2980.41322],["2012-06-14",2977.93388],["2012-06-15",2977.27273],["2012-06-16",2976.52893],["2012-06-17",2978.34711],["2012-06-18",2565.86777],["2012-06-19",2558.34711],["2012-06-20",2559.50413],["2012-06-21",2560.0],["2012-06-22",2564.95868],["2012-06-23",2564.29752],["2012-06-24",2569.66942],["2012-06-25",2537.27273],["2012-06-26",2566.69421],["2012-06-27",2567.76859],["2012-06-28",2564.46281],["2012-06-29",2787.85124],["2012-06-30",2805.78512],["2012-07-01",2786.8595],["2012-07-02",2803.8843],["2012-07-03",2787.19008],["2012-07-04",2788.92562],["2012-07-05",2786.52893],["2012-07-06",2801.15702],["2012-07-07",2788.76033],["2012-07-08",2817.93388],["2012-07-09",2799.75207],["2012-07-10",2787.35537],["2012-07-11",2806.36364],["2012-07-12",2787.02479],["2012-07-13",2801.57025],["2012-07-14",2790.57851],["2012-07-15",2787.10744],["2012-07-16",2800.08264],["2012-07-17",2803.63636],["2012-07-18",2787.60331],["2012-07-19",2803.38843],["2012-07-20",2591.73554],["2012-07-21",2580.41322],["2012-07-22",2586.44628],["2012-07-23",2590.49587],["2012-07-24",2577.52066],["2012-07-25",2587.68595],["2012-07-26",2581.07438],["2012-07-27",2574.21488],["2012-07-28",2581.73554],["2012-07-29",2574.46281],["2012-07-30",2584.04959],["2012-07-31",2582.72727],["2012-08-01",2575.78512],["2012-08-02",2586.94215],["2012-08-03",2581.07438],["2012-08-04",2570.24793],["2012-08-05",2580.66116],["2012-08-06",2592.39669],["2012-08-07",2583.47107],["2012-08-08",2587.52066],["2012-08-09",2582.80992],["2012-08-10",2586.61157],["2012-08-11",2577.85124],["2012-08-12",2585.53719],["2012-08-13",2576.8595],["2012-08-14",2582.47934],["2012-08-15",2583.38843],["2012-08-16",2578.42975],["2012-08-17",2589.75207],["2012-08-18",2583.1405],["2012-08-19",2584.13223],["2012-08-20",2584.95868],["2012-08-21",2585.28926],["2012-08-22",2589.2562],["2012-08-23",2581.07438],["2012-08-24",2578.09917],["2012-08-25",2586.77686],["2012-08-26",2587.19008],["2012-08-27",2589.42149],["2012-08-28",2585.61983],["2012-08-29",2589.09091],["2012-08-30",2581.4876],["2012-08-31",2588.67769],["2012-09-01",2585.20661],["2012-09-02",2585.45455],["2012-09-03",2585.86777],["2012-09-04",2593.8843],["2012-09-05",2811.4876],["2012-09-06",2594.38017],["2012-09-07",2462.47934],["2012-09-08",2367.85124],["2012-09-09",2274.13223],["2012-09-10",2177.35537],["2012-09-11",2172.14876],["2012-09-12",2172.97521],["2012-09-13",2172.97521],["2012-09-14",2172.97521],["2012-09-15",2171.32231],["2012-09-16",2172.06612],["2012-09-17",2173.30579],["2012-09-18",2173.71901],["2012-09-19",2171.65289],["2012-09-20",2174.87603],["2012-09-21",2169.58678],["2012-09-22",2166.69421],["2012-09-23",2162.97521],["2012-09-24",2169.33884],["2012-09-25",2167.60331],["2012-09-26",2168.09917],["2012-09-27",2172.06612],["2012-09-28",2172.64463],["2012-09-29",2172.14876],["2012-09-30",2174.21488],["2012-10-01",2080.66116],["2012-10-02",1980.08264],["2012-10-03",1881.32231],["2012-10-04",1790.82645],["2012-10-05",1694.13223],["2012-10-06",1624.54545],["2012-10-07",1623.96694],["2012-10-08",1781.98347],["2012-10-09",1625.53719],["2012-10-10",1625.61983],["2012-10-11",1626.94215],["2012-10-12",1623.96694],["2012-10-13",1625.28926],["2012-10-14",1624.95868],["2012-10-15",1622.89256],["2012-10-16",1624.6281],["2012-10-17",1614.13223],["2012-10-18",1626.1157],["2012-10-19",1625.28926],["2012-10-20",1626.1157],["2012-10-21",1625.04132],["2012-10-22",1626.8595],["2012-10-23",1626.03306],["2012-10-24",1625.3719],["2012-10-25",1631.90083],["2012-10-26",1625.12397],["2012-10-27",1625.20661],["2012-10-28",1625.70248],["2012-10-29",1627.85124],["2012-10-30",1626.52893],["2012-10-31",1626.1157],["2012-11-01",1593.47107],["2012-11-02",1563.22314],["2012-11-03",1640.24793],["2012-11-04",1627.85124],["2012-11-05",1571.90083],["2012-11-06",1621.07438],["2012-11-07",1625.04132],["2012-11-08",1623.71901],["2012-11-09",1623.38843],["2012-11-10",1627.85124],["2012-11-11",1627.60331],["2012-11-12",1625.28926],["2012-11-13",1617.10744],["2012-11-14",1625.53719],["2012-11-15",1630.08264],["2012-11-16",1625.95041],["2012-11-17",1625.45455],["2012-11-18",1626.8595],["2012-11-19",1625.3719],["2012-11-20",1625.61983],["2012-11-21",1621.15702],["2012-11-22",1627.85124],["2012-11-23",1626.28099],["2012-11-24",1627.85124],["2012-11-25",1625.78512],["2012-11-26",1626.19835],["2012-11-27",1626.77686],["2012-11-28",1630.66116],["2012-11-29",1624.87603],["2012-11-30",1625.04132],["2012-12-01",1625.45455],["2012-12-02",1710.57851],["2012-12-03",1798.26446],["2012-12-04",1899.42149],["2012-12-05",1991.65289],["2012-12-06",2089.75207],["2012-12-07",2183.71901],["2012-12-08",2278.09917],["2012-12-09",2363.47107],["2012-12-10",2364.54545],["2012-12-11",2367.7686],["2012-12-12",2367.52066],["2012-12-13",2372.06612],["2012-12-14",2367.60331],["2012-12-15",2367.60331],["2012-12-16",2360.99174],["2012-12-17",2366.94215],["2012-12-18",2344.54545],["2012-12-19",2364.79339],["2012-12-20",2368.84298],["2012-12-21",2365.78512],["2012-12-22",2369.66942],["2012-12-23",2369.58678],["2012-12-24",2365.61983],["2012-12-25",2370.90909],["2012-12-26",2369.42149],["2012-12-27",2367.10744],["2012-12-28",2370.99174],["2012-12-29",2388.09917],["2012-12-30",2370.0],["2012-12-31",2368.76033],["2013-01-01",2367.19008],["2013-01-02",2370.0],["2013-01-03",2368.76033],["2013-01-04",2371.07438],["2013-01-05",2371.81818],["2013-01-06",2372.80992],["2013-01-07",2374.46281],["2013-01-08",2344.87603],["2013-01-09",2366.44628],["2013-01-10",2371.65289],["2013-01-11",2373.8843],["2013-01-12",2371.98347],["2013-01-13",2370.41322],["2013-01-14",2379.2562],["2013-01-15",2344.95868],["2013-01-16",2355.28926],["2013-01-17",2378.34711],["2013-01-18",2372.72727],["2013-01-19",2370.08264],["2013-01-20",2371.81818],["2013-01-21",2372.72727],["2013-01-22",2371.73554],["2013-01-23",2373.22314],["2013-01-24",2389.00826],["2013-01-25",2370.08264],["2013-01-26",2369.33884],["2013-01-27",2375.04132],["2013-01-28",2376.19835],["2013-01-29",2400.0],["2013-01-30",2495.28926],["2013-01-31",2455.45455],["2013-02-01",2375.78512],["2013-02-02",2375.3719],["2013-02-03",2379.66942],["2013-02-04",2387.68595],["2013-02-05",2375.61983],["2013-02-06",2380.90909],["2013-02-07",2379.91736],["2013-02-08",2374.13223],["2013-02-09",2374.6281],["2013-02-10",2375.04132],["2013-02-11",2375.95041],["2013-02-12",2369.66942],["2013-02-13",2376.36364],["2013-02-14",2377.52066],["2013-02-15",2377.02479],["2013-02-16",2375.95041],["2013-02-17",2378.26446],["2013-02-18",2394.6281],["2013-02-19",2378.84298],["2013-02-20",2375.45455],["2013-02-21",2374.38017],["2013-02-22",2376.61157],["2013-02-23",2374.38017],["2013-02-24",2372.80992],["2013-02-25",2376.1157],["2013-02-26",2374.79339],["2013-02-27",2376.61157],["2013-02-28",2375.04132],["2013-03-01",2373.96694],["2013-03-02",2379.50413],["2013-03-03",2377.35537],["2013-03-04",1978.67769],["2013-03-05",1623.71901],["2013-03-06",1634.46281],["2013-03-07",1634.71074],["2013-03-08",1635.20661],["2013-03-09",1634.13223],["2013-03-10",1634.71074],["2013-03-11",1635.53719],["2013-03-12",1634.87603],["2013-03-13",1633.55372],["2013-03-14",1634.54545],["2013-03-15",1633.8843],["2013-03-16",1631.90083],["2013-03-17",1632.56198],["2013-03-18",1633.71901],["2013-03-19",1631.40496],["2013-03-20",1630.66116],["2013-03-21",1631.65289],["2013-03-22",1632.06612],["2013-03-23",1630.90909],["2013-03-24",1633.30579],["2013-03-25",1631.15702],["2013-03-26",1633.55372],["2013-03-27",1633.63636],["2013-03-28",1636.1157],["2013-03-29",1636.28099],["2013-03-30",1636.36364],["2013-03-31",1634.54545],["2013-04-01",1630.82645],["2013-04-02",1632.56198],["2013-04-03",1629.91736],["2013-04-04",1631.65289],["2013-04-05",1634.04959],["2013-04-06",1632.14876],["2013-04-07",1631.81818],["2013-04-08",1631.81818],["2013-04-09",1632.80992],["2013-04-10",1632.89256],["2013-04-11",1635.45455],["2013-04-12",1631.4876],["2013-04-13",1630.90909],["2013-04-14",1631.23967],["2013-04-15",2042.97521],["2013-04-16",1771.32231],["2013-04-17",1633.22314],["2013-04-18",2175.45455],["2013-04-19",1637.02479],["2013-04-20",1631.07438],["2013-04-21",1632.64463],["2013-04-22",1631.4876],["2013-04-23",1631.4876],["2013-04-24",1631.73554],["2013-04-25",1638.42975],["2013-04-26",1631.15702],["2013-04-27",1631.98347],["2013-04-28",1631.73554],["2013-04-29",1633.47107],["2013-04-30",1633.1405],["2013-05-01",1629.33884],["2013-05-02",1628.76033],["2013-05-03",1629.09091],["2013-05-04",1629.66942],["2013-05-05",1628.84298],["2013-05-06",1629.09091],["2013-05-07",1629.75207],["2013-05-08",1629.91736],["2013-05-09",1631.57025],["2013-05-10",1631.4876],["2013-05-11",1632.06612],["2013-05-12",1631.4876],["2013-05-13",1630.90909],["2013-05-14",1631.15702],["2013-05-15",1631.32231],["2013-05-16",1633.55372],["2013-05-17",1631.40496],["2013-05-18",1632.80992],["2013-05-19",1632.06612],["2013-05-20",1631.40496],["2013-05-21",1630.16529],["2013-05-22",1628.42975],["2013-05-23",1631.40496],["2013-05-24",1627.93388],["2013-05-25",1628.18182],["2013-05-26",1627.68595],["2013-05-27",1626.77686],["2013-05-28",1628.09917],["2013-05-29",4377.7686],["2013-05-30",8158.59504],["2013-05-31",8923.63636],["2013-06-01",8940.7438],["2013-06-02",8939.66942],["2013-06-03",8940.57851],["2013-06-04",10581.0744],["2013-06-05",10340.9091],["2013-06-06",8924.46281],["2013-06-07",8191.07438],["2013-06-08",7441.73554],["2013-06-09",6689.75207],["2013-06-10",6156.94215],["2013-06-11",5455.20661],["2013-06-12",4845.61983],["2013-06-13",4070.7438],["2013-06-14",3395.28926],["2013-06-15",2678.84298],["2013-06-16",2196.44628],["2013-06-17",2188.34711],["2013-06-18",2181.4876],["2013-06-19",2164.21488],["2013-06-20",2177.27273],["2013-06-21",2175.78512],["2013-06-22",2177.35537],["2013-06-23",2187.68595],["2013-06-24",2180.66116],["2013-06-25",2184.13223],["2013-06-26",2183.8843],["2013-06-27",2177.19008],["2013-06-28",2183.30579],["2013-06-29",2180.49587],["2013-06-30",2180.24793],["2013-07-01",2178.84298],["2013-07-02",2180.49587],["2013-07-03",2184.87603],["2013-07-04",2185.28926],["2013-07-05",2180.90909],["2013-07-06",2183.30579],["2013-07-07",2184.71074],["2013-07-08",2183.30579],["2013-07-09",2182.56198],["2013-07-10",2183.47107],["2013-07-11",2180.41322],["2013-07-12",2183.63636],["2013-07-13",2184.38017],["2013-07-14",2181.23967],["2013-07-15",2184.6281],["2013-07-16",2184.13223],["2013-07-17",2180.24793],["2013-07-18",2188.18182],["2013-07-19",2183.55372],["2013-07-20",2180.90909],["2013-07-21",2185.78512],["2013-07-22",2197.35537],["2013-07-23",2182.97521],["2013-07-24",2186.61157],["2013-07-25",2185.70248],["2013-07-26",2183.80165],["2013-07-27",2183.8843],["2013-07-28",2185.12397],["2013-07-29",2186.44628],["2013-07-30",2181.15702],["2013-07-31",2181.65289],["2013-08-01",2180.49587],["2013-08-02",2178.34711],["2013-08-03",2181.73554],["2013-08-04",2182.80992],["2013-08-05",2179.58678],["2013-08-06",2183.63636],["2013-08-07",2177.60331],["2013-08-08",2179.91736],["2013-08-09",2184.79339],["2013-08-10",2184.13223],["2013-08-11",2183.05785],["2013-08-12",2186.03306],["2013-08-13",2184.79339],["2013-08-14",2181.73554],["2013-08-15",2179.00826],["2013-08-16",2186.94215],["2013-08-17",2184.6281],["2013-08-18",2190.08264],["2013-08-19",2185.28926],["2013-08-20",2181.73554],["2013-08-21",2187.60331],["2013-08-22",2183.63636],["2013-08-23",2185.70248],["2013-08-24",2186.03306],["2013-08-25",2183.47107],["2013-08-26",2187.27273],["2013-08-27",2187.35537],["2013-08-28",2187.52066],["2013-08-29",2189.83471],["2013-08-30",2187.19008],["2013-08-31",2188.18182],["2013-09-01",2189.33884],["2013-09-02",2188.84298],["2013-09-03",2191.65289],["2013-09-04",2189.58678],["2013-09-05",2191.15702],["2013-09-06",2189.91736],["2013-09-07",2145.95041],["2013-09-08",2189.75207],["2013-09-09",2250.90909],["2013-09-10",2268.5124],["2013-09-11",2189.42149],["2013-09-12",2190.90909],["2013-09-13",2191.07438],["2013-09-14",2184.46281],["2013-09-15",2188.59504],["2013-09-16",2202.56198],["2013-09-17",2187.93388],["2013-09-18",2191.40496],["2013-09-19",2158.84298],["2013-09-20",2210.0],["2013-09-21",2189.83471],["2013-09-22",2190.0],["2013-09-23",2187.35537],["2013-09-24",2189.42149],["2013-09-25",2190.57851],["2013-09-26",2191.81818],["2013-09-27",2181.07438],["2013-09-28",2187.10744],["2013-09-29",2185.28926],["2013-09-30",2191.65289],["2013-10-01",2065.20661],["2013-10-02",1964.87603],["2013-10-03",1896.8595],["2013-10-04",1780.08264],["2013-10-05",1690.7438],["2013-10-06",1646.52893],["2013-10-07",1646.19835],["2013-10-08",1645.61983],["2013-10-09",1592.56198],["2013-10-10",1593.55372],["2013-10-11",1592.14876],["2013-10-12",1591.73554],["2013-10-13",1590.82645],["2013-10-14",1591.57025],["2013-10-15",1594.95868],["2013-10-16",1591.32231],["2013-10-17",1593.96694],["2013-10-18",1590.99174],["2013-10-19",1591.07438],["2013-10-20",1592.89256],["2013-10-21",1590.66116],["2013-10-22",1590.99174],["2013-10-23",1595.95041],["2013-10-24",1590.7438],["2013-10-25",1591.15702],["2013-10-26",1590.99174],["2013-10-27",1592.56198],["2013-10-28",1591.73554],["2013-10-29",1591.65289],["2013-10-30",1591.57025],["2013-10-31",1592.56198],["2013-11-01",1592.72727],["2013-11-02",1592.14876],["2013-11-03",1592.39669],["2013-11-04",1594.54545],["2013-11-05",1592.47934],["2013-11-06",1589.91736],["2013-11-07",1592.56198],["2013-11-08",1593.22314],["2013-11-09",1591.98347],["2013-11-10",1594.21488],["2013-11-11",1589.83471],["2013-11-12",1590.16529],["2013-11-13",1592.89256],["2013-11-14",1590.57851],["2013-11-15",1590.57851],["2013-11-16",1590.66116],["2013-11-17",1590.90909],["2013-11-18",1590.99174],["2013-11-19",1578.42975],["2013-11-20",1590.82645],["2013-11-21",1592.72727],["2013-11-22",1592.80992],["2013-11-23",1592.47934],["2013-11-24",1591.81818],["2013-11-25",1592.39669],["2013-11-26",1592.56198],["2013-11-27",1591.81818],["2013-11-28",1590.82645],["2013-11-29",1592.47934],["2013-11-30",1592.64463],["2013-12-01",1593.22314],["2013-12-02",1592.31405],["2013-12-03",1587.02479],["2013-12-04",1588.76033],["2013-12-05",1589.75207],["2013-12-06",1589.58678],["2013-12-07",1590.24793],["2013-12-08",1590.49587],["2013-12-09",1602.06612],["2013-12-10",1588.59504],["2013-12-11",1591.07438],["2013-12-12",1593.05785],["2013-12-13",1594.04959],["2013-12-14",1594.95868],["2013-12-15",1593.30579],["2013-12-16",1592.89256],["2013-12-17",1593.22314],["2013-12-18",1593.38843],["2013-12-19",1594.95868],["2013-12-20",1591.98347],["2013-12-21",1591.65289],["2013-12-22",1591.65289],["2013-12-23",1592.31405],["2013-12-24",1591.40496],["2013-12-25",1593.55372],["2013-12-26",1594.54545],["2013-12-27",1588.34711],["2013-12-28",1588.84298],["2013-12-29",1589.83471],["2013-12-30",1588.92562],["2013-12-31",1589.83471],["2014-01-01",1587.85124],["2014-01-02",1591.57025],["2014-01-03",1593.63636],["2014-01-04",1592.97521],["2014-01-05",1591.90083],["2014-01-06",1592.89256],["2014-01-07",1593.38843],["2014-01-08",1593.1405],["2014-01-09",1587.7686],["2014-01-10",1587.19008],["2014-01-11",1592.2314],["2014-01-12",1592.14876],["2014-01-13",1590.99174],["2014-01-14",1594.04959],["2014-01-15",1592.80992],["2014-01-16",1592.39669],["2014-01-17",1593.30579],["2014-01-18",1593.30579],["2014-01-19",1591.4876],["2014-01-20",1592.64463],["2014-01-21",1594.79339],["2014-01-22",1589.66942],["2014-01-23",1591.23967],["2014-01-24",1591.40496],["2014-01-25",1590.82645],["2014-01-26",1590.82645],["2014-01-27",1595.78512],["2014-01-28",1591.81818],["2014-01-29",1588.92562],["2014-01-30",1587.93388],["2014-01-31",1592.39669],["2014-02-01",1592.56198],["2014-02-02",1592.56198],["2014-02-03",1596.28099],["2014-02-04",1586.1157],["2014-02-05",1590.16529],["2014-02-06",1588.76033],["2014-02-07",1588.59504],["2014-02-08",1587.85124],["2014-02-09",1589.00826],["2014-02-10",1588.5124],["2014-02-11",1591.32231],["2014-02-12",1591.07438],["2014-02-13",1591.4876],["2014-02-14",1592.2314],["2014-02-15",1590.41322],["2014-02-16",1590.24793],["2014-02-17",1588.92562],["2014-02-18",1592.2314],["2014-02-19",1585.04132],["2014-02-20",1587.35537],["2014-02-21",1595.86777],["2014-02-22",1590.57851],["2014-02-23",1590.33058],["2014-02-24",1592.56198],["2014-02-25",1590.90909],["2014-02-26",1589.58678],["2014-02-27",1589.75207],["2014-02-28",1588.34711],["2014-03-01",1585.95041],["2014-03-02",1583.8843],["2014-03-03",1590.08264],["2014-03-04",1587.93388],["2014-03-05",1588.5124],["2014-03-06",1588.26446],["2014-03-07",1586.03306],["2014-03-08",1586.94215],["2014-03-09",1586.77686],["2014-03-10",1587.93388],["2014-03-11",1586.19835],["2014-03-12",1597.27273],["2014-03-13",1586.61157],["2014-03-14",1586.94215],["2014-03-15",1587.02479],["2014-03-16",1586.61157],["2014-03-17",1630.82645],["2014-03-18",1642.39669],["2014-03-19",1641.65289],["2014-03-20",1642.72727],["2014-03-21",1639.50413],["2014-03-22",1640.24793],["2014-03-23",1640.90909],["2014-03-24",1649.66942],["2014-03-25",1639.58678],["2014-03-26",1640.66116],["2014-03-27",1641.32231],["2014-03-28",1642.06612],["2014-03-29",1648.59504],["2014-03-30",1649.83471],["2014-03-31",1646.36364],["2014-04-01",1650.90909],["2014-04-02",1651.4876],["2014-04-03",1653.55372],["2014-04-04",1649.33884],["2014-04-05",1647.52066],["2014-04-06",1642.39669],["2014-04-07",1655.3719],["2014-04-08",1648.59504],["2014-04-09",1648.34711],["2014-04-10",1647.68595],["2014-04-11",1645.70248],["2014-04-12",1645.28926],["2014-04-13",1647.35537],["2014-04-14",1647.60331],["2014-04-15",1648.09917],["2014-04-16",1646.28099],["2014-04-17",1646.19835],["2014-04-18",1645.12397],["2014-04-19",1635.53719],["2014-04-20",1645.3719],["2014-04-21",2020.49587],["2014-04-22",2216.52893],["2014-04-23",1636.28099],["2014-04-24",1635.12397],["2014-04-25",1635.12397],["2014-04-26",1635.61983],["2014-04-27",1634.6281],["2014-04-28",1635.78512],["2014-04-29",1636.36364],["2014-04-30",1632.97521],["2014-05-01",1692.43802],["2014-05-02",1633.63636],["2014-05-03",1634.87603],["2014-05-04",1633.8843],["2014-05-05",1634.46281],["2014-05-06",1633.55372],["2014-05-07",1633.96694],["2014-05-08",1634.13223],["2014-05-09",1630.16529],["2014-05-10",1629.33884],["2014-05-11",1629.50413],["2014-05-12",1631.15702],["2014-05-13",1628.76033],["2014-05-14",1627.52066],["2014-05-15",1628.26446],["2014-05-16",1625.20661],["2014-05-17",1626.61157],["2014-05-18",1623.38843],["2014-05-19",1623.22314],["2014-05-20",1623.63636],["2014-05-21",1622.47934],["2014-05-22",1622.31405],["2014-05-23",1621.15702],["2014-05-24",1619.66942],["2014-05-25",1617.85124],["2014-05-26",1619.33884],["2014-05-27",1616.61157],["2014-05-28",1618.92562],["2014-05-29",1613.55372],["2014-05-30",2061.07438],["2014-05-31",3548.59504],["2014-06-01",5165.61983],["2014-06-02",8409.42149],["2014-06-03",8852.89256],["2014-06-04",8850.57851],["2014-06-05",8844.38017],["2014-06-06",14105.2066],["2014-06-07",16749.0083],["2014-06-08",16748.4298],["2014-06-09",16749.7521],["2014-06-10",16746.8595],["2014-06-11",16745.124],["2014-06-12",16747.8512],["2014-06-13",16746.1984],["2014-06-14",16745.0413],["2014-06-15",16749.5041],["2014-06-16",14811.6529],["2014-06-17",10984.876],["2014-06-18",8590.82645],["2014-06-19",8038.84298],["2014-06-20",6944.04959],["2014-06-21",5925.53719],["2014-06-22",5032.97521],["2014-06-23",4039.75207],["2014-06-24",3348.59504],["2014-06-25",3334.38017],["2014-06-26",3348.84298],["2014-06-27",3342.72727],["2014-06-28",3348.09917],["2014-06-29",3346.36364],["2014-06-30",3340.66116],["2014-07-01",3345.28926],["2014-07-02",3399.2562],["2014-07-03",3481.73554],["2014-07-04",3486.94215],["2014-07-05",3492.72727],["2014-07-06",3492.64463],["2014-07-07",3498.84298],["2014-07-08",3497.35537],["2014-07-09",3489.2562],["2014-07-10",3342.56198],["2014-07-11",3349.33884],["2014-07-12",3241.73554],["2014-07-13",3291.98347],["2014-07-14",3338.34711],["2014-07-15",3345.28926],["2014-07-16",3340.7438],["2014-07-17",3346.61157],["2014-07-18",3343.38843],["2014-07-19",3339.50413],["2014-07-20",3344.87603],["2014-07-21",3345.61983],["2014-07-22",3340.99174],["2014-07-23",3346.52893],["2014-07-24",3344.71074],["2014-07-25",3340.57851],["2014-07-26",3348.59504],["2014-07-27",3345.70248],["2014-07-28",3341.40496],["2014-07-29",3487.02479],["2014-07-30",3586.8595],["2014-07-31",3679.42149],["2014-08-01",3775.28926],["2014-08-02",3865.70248],["2014-08-03",3956.03306],["2014-08-04",3956.61157],["2014-08-05",3962.39669],["2014-08-06",3961.15702],["2014-08-07",3961.73554],["2014-08-08",3958.67769],["2014-08-09",3955.78512],["2014-08-10",3957.02479],["2014-08-11",3956.52893],["2014-08-12",3956.77686],["2014-08-13",3956.52893],["2014-08-14",3956.19835],["2014-08-15",3958.59504],["2014-08-16",3956.8595],["2014-08-17",3958.34711],["2014-08-18",3960.66116],["2014-08-19",3958.09917],["2014-08-20",3958.84298],["2014-08-21",3958.18182],["2014-08-22",3957.60331],["2014-08-23",3955.70248],["2014-08-24",3955.45455],["2014-08-25",3955.61983],["2014-08-26",3939.09091],["2014-08-27",3955.04132],["2014-08-28",3962.72727],["2014-08-29",3961.32231],["2014-08-30",3961.40496],["2014-08-31",3960.16529],["2014-09-01",3963.55372],["2014-09-02",3965.12397],["2014-09-03",3974.79339],["2014-09-04",3957.52066],["2014-09-05",3957.85124],["2014-09-06",3958.84298],["2014-09-07",3959.83471],["2014-09-08",3420.41322],["2014-09-09",3407.43802],["2014-09-10",3877.93388],["2014-09-11",3881.81818],["2014-09-12",3881.40496],["2014-09-13",3882.39669],["2014-09-14",3881.4876],["2014-09-15",3881.81818],["2014-09-16",3883.80165],["2014-09-17",3879.75207],["2014-09-18",3873.30579],["2014-09-19",3885.70248],["2014-09-20",3883.1405],["2014-09-21",3883.63636],["2014-09-22",3884.04959],["2014-09-23",3886.77686],["2014-09-24",3887.10744],["2014-09-25",3885.95041],["2014-09-26",3886.1157],["2014-09-27",3886.52893],["2014-09-28",3885.20661],["2014-09-29",3884.21488],["2014-09-30",3884.46281],["2014-10-01",3882.64463],["2014-10-02",3885.86777],["2014-10-03",3878.5124],["2014-10-04",3787.35537],["2014-10-05",3690.57851],["2014-10-06",3591.15702],["2014-10-07",3511.65289],["2014-10-08",3405.95041],["2014-10-09",3279.91736],["2014-10-10",3171.65289],["2014-10-11",3084.54545],["2014-10-12",2986.52893],["2014-10-13",2905.04132],["2014-10-14",2811.65289],["2014-10-15",2672.64463],["2014-10-16",2575.04132],["2014-10-17",2569.17355],["2014-10-18",2590.16529],["2014-10-19",2576.36364],["2014-10-20",2569.00826],["2014-10-21",2537.35537],["2014-10-22",2570.08264],["2014-10-23",2560.49587],["2014-10-24",2574.13223],["2014-10-25",2565.45455],["2014-10-26",2575.53719],["2014-10-27",2566.94215],["2014-10-28",2573.30579],["2014-10-29",2564.6281],["2014-10-30",2587.02479],["2014-10-31",2580.7438],["2014-11-01",2576.77686],["2014-11-02",2580.41322],["2014-11-03",2599.58678],["2014-11-04",2580.33058],["2014-11-05",2582.31405],["2014-11-06",2621.81818],["2014-11-07",2582.97521],["2014-11-08",2583.38843],["2014-11-09",2579.50413],["2014-11-10",2567.43802],["2014-11-11",2580.90909],["2014-11-12",2575.70248],["2014-11-13",2577.43802],["2014-11-14",2571.81818],["2014-11-15",2578.59504],["2014-11-16",2579.83471],["2014-11-17",2569.2562],["2014-11-18",2578.84298],["2014-11-19",2583.1405],["2014-11-20",2569.66942],["2014-11-21",2578.34711],["2014-11-22",2582.97521],["2014-11-23",2569.00826],["2014-11-24",2589.09091],["2014-11-25",2587.10744],["2014-11-26",2557.93388],["2014-11-27",2578.84298],["2014-11-28",2582.64463],["2014-11-29",2572.39669],["2014-11-30",2575.70248],["2014-12-01",2718.34711],["2014-12-02",2798.09917],["2014-12-03",2900.57851],["2014-12-04",2968.76033],["2014-12-05",3066.44628],["2014-12-06",3176.69421],["2014-12-07",3277.60331],["2014-12-08",3378.92562],["2014-12-09",3477.35537],["2014-12-10",3571.07438],["2014-12-11",3659.58678],["2014-12-12",3753.55372],["2014-12-13",3874.21488],["2014-12-14",3996.36364],["2014-12-15",4001.65289],["2014-12-16",3865.12397],["2014-12-17",3857.10744],["2014-12-18",3870.99174],["2014-12-19",3872.14876],["2014-12-20",3862.72727],["2014-12-21",3863.05785],["2014-12-22",3871.98347],["2014-12-23",3871.07438],["2014-12-24",3810.08264],["2014-12-25",3991.4876],["2014-12-26",3983.55372],["2014-12-27",3988.92562],["2014-12-28",3990.41322],["2014-12-29",4002.97521],["2014-12-30",4006.77686],["2014-12-31",3994.6281],["2015-01-01",3995.86777],["2015-01-02",3997.60331],["2015-01-03",3994.87603],["2015-01-04",3997.68595],["2015-01-05",4011.90083],["2015-01-06",4008.92562],["2015-01-07",4002.56198],["2015-01-08",4006.77686],["2015-01-09",4008.92562],["2015-01-10",4005.28926],["2015-01-11",4005.53719],["2015-01-12",4007.43802],["2015-01-13",3999.83471],["2015-01-14",4019.50413],["2015-01-15",4002.56198],["2015-01-16",4016.36364],["2015-01-17",3997.35537],["2015-01-18",4013.8843],["2015-01-19",4004.46281],["2015-01-20",4012.14876],["2015-01-21",4038.09917],["2015-01-22",4010.99174],["2015-01-23",4007.85124],["2015-01-24",4011.07438],["2015-01-25",4002.31405],["2015-01-26",4018.26446],["2015-01-27",4000.16529],["2015-01-28",4005.28926],["2015-01-29",4014.6281],["2015-01-30",4020.49587],["2015-01-31",4005.78512],["2015-02-01",4016.77686],["2015-02-02",4011.07438],["2015-02-03",4033.96694],["2015-02-04",4004.54545],["2015-02-05",4036.19835],["2015-02-06",4062.06612],["2015-02-07",4041.90083],["2015-02-08",4036.44628],["2015-02-09",4035.70248],["2015-02-10",4038.59504],["2015-02-11",4035.95041],["2015-02-12",4038.34711],["2015-02-13",4038.26446],["2015-02-14",4036.52893],["2015-02-15",4040.66116],["2015-02-16",4037.76859],["2015-02-17",4042.47934],["2015-02-18",4036.19835],["2015-02-19",4041.81818],["2015-02-20",4023.80165],["2015-02-21",3988.18182],["2015-02-22",4008.01653],["2015-02-23",4048.76033],["2015-02-24",4017.10744],["2015-02-25",4017.85124],["2015-02-26",4013.22314],["2015-02-27",4021.23967],["2015-02-28",4014.6281],["2015-03-01",3952.31405],["2015-03-02",4005.20661],["2015-03-03",4000.90909],["2015-03-04",3994.13223],["2015-03-05",3993.80165],["2015-03-06",3994.29752],["2015-03-07",3995.53719],["2015-03-08",3994.6281],["2015-03-09",3993.47107],["2015-03-10",3994.04959],["2015-03-11",3994.6281],["2015-03-12",3997.27273],["2015-03-13",3996.28099],["2015-03-14",3995.61983],["2015-03-15",3996.28099],["2015-03-16",3996.77686],["2015-03-17",3997.52066],["2015-03-18",3996.19835],["2015-03-19",3982.72727],["2015-03-20",3998.18182],["2015-03-21",3998.84298],["2015-03-22",3997.35537],["2015-03-23",4009.50413],["2015-03-24",4001.65289],["2015-03-25",4002.14876],["2015-03-26",4002.39669],["2015-03-27",4004.6281],["2015-03-28",4002.47934],["2015-03-29",4003.8843],["2015-03-30",4003.71901],["2015-03-31",4004.71074],["2015-04-01",4000.57851],["2015-04-02",3995.78512],["2015-04-03",3020.24793],["2015-04-04",3012.31405],["2015-04-05",3013.1405],["2015-04-06",3011.81818],["2015-04-07",3012.06612],["2015-04-08",3011.57025],["2015-04-09",3016.61157],["2015-04-10",2015.20661],["2015-04-11",2014.04959],["2015-04-12",2014.54545],["2015-04-13",2019.17355],["2015-04-14",2013.05785],["2015-04-15",2020.08264],["2015-04-16",2015.53719],["2015-04-17",2022.89256],["2015-04-18",2019.17355],["2015-04-19",2038.76033],["2015-04-20",2835.20661],["2015-04-21",2902.64463],["2015-04-22",2009.33884],["2015-04-23",2011.98347],["2015-04-24",1992.23141],["2015-04-25",2011.90083],["2015-04-26",2008.18182],["2015-04-27",2018.59504],["2015-04-28",2008.5124],["2015-04-29",2015.28926],["2015-04-30",2009.00826],["2015-05-01",2005.78512],["2015-05-02",2014.38017],["2015-05-03",2010.16529],["2015-05-04",2009.00826],["2015-05-05",2009.50413],["2015-05-06",2003.1405],["2015-05-07",2005.3719],["2015-05-08",2004.46281],["2015-05-09",2003.38843],["2015-05-10",2004.38017],["2015-05-11",3903.22314],["2015-05-12",6434.04959],["2015-05-13",11390.0],["2015-05-14",14332.0661],["2015-05-15",14875.3719],["2015-05-16",14879.1736],["2015-05-17",14873.4711],["2015-05-18",14868.4298],["2015-05-19",14864.5455],["2015-05-20",14868.6777],["2015-05-21",13411.8182],["2015-05-22",11390.9091],["2015-05-23",9414.6281],["2015-05-24",8365.45455],["2015-05-25",7521.81818],["2015-05-26",6812.72727],["2015-05-27",6133.47107],["2015-05-28",5457.52066],["2015-05-29",4734.38017],["2015-05-30",4065.86777],["2015-05-31",3362.64463],["2015-06-01",3356.36364],["2015-06-02",3360.57851],["2015-06-03",3359.50413],["2015-06-04",3352.89256],["2015-06-05",3350.90909],["2015-06-06",3351.07438],["2015-06-07",3347.02479],["2015-06-08",3345.86777],["2015-06-09",3342.56198],["2015-06-10",3340.33058],["2015-06-11",3334.6281],["2015-06-12",3334.29752],["2015-06-13",3329.2562],["2015-06-14",3328.5124],["2015-06-15",3329.17355],["2015-06-16",3326.52893],["2015-06-17",3324.29752],["2015-06-18",3315.20661],["2015-06-19",3308.26446],["2015-06-20",3309.09091],["2015-06-21",3256.94215],["2015-06-22",3305.45455],["2015-06-23",3309.33884],["2015-06-24",3300.99174],["2015-06-25",3321.40496],["2015-06-26",3352.06612],["2015-06-27",3350.57851],["2015-06-28",3354.87603],["2015-06-29",3350.33058],["2015-06-30",3343.80165],["2015-07-01",3346.61157],["2015-07-02",3349.00826],["2015-07-03",3344.13223],["2015-07-04",3342.89256],["2015-07-05",3343.22314],["2015-07-06",3338.42975],["2015-07-07",3342.31405],["2015-07-08",3341.23967],["2015-07-09",3345.61983],["2015-07-10",3340.24793],["2015-07-11",3341.81818],["2015-07-12",3340.82645],["2015-07-13",3345.28926],["2015-07-14",3330.33058],["2015-07-15",3346.61157],["2015-07-16",3341.40496],["2015-07-17",3345.53719],["2015-07-18",3342.14876],["2015-07-19",3344.79339],["2015-07-20",3345.20661],["2015-07-21",3346.28099],["2015-07-22",3341.73554],["2015-07-23",3346.36364],["2015-07-24",3342.56198],["2015-07-25",3346.69421],["2015-07-26",3344.21488],["2015-07-27",3347.27273],["2015-07-28",3344.6281],["2015-07-29",3347.68595],["2015-07-30",3347.68595],["2015-07-31",3350.08264],["2015-08-01",3366.44628],["2015-08-02",3368.59504],["2015-08-03",3367.02479],["2015-08-04",3369.2562],["2015-08-05",3365.70248],["2015-08-06",3369.2562],["2015-08-07",3370.41322],["2015-08-08",3371.15702],["2015-08-09",3374.13223],["2015-08-10",3360.57851],["2015-08-11",3361.73554],["2015-08-12",3362.80992],["2015-08-13",3362.2314],["2015-08-14",3362.89256],["2015-08-15",3362.14876],["2015-08-16",3362.64463],["2015-08-17",3369.2562],["2015-08-18",3362.56198],["2015-08-19",3363.47107],["2015-08-20",3363.71901],["2015-08-21",3364.21488],["2015-08-22",3364.04959],["2015-08-23",3366.69421],["2015-08-24",3293.05785],["2015-08-25",3366.36364],["2015-08-26",3366.1157],["2015-08-27",3367.43802],["2015-08-28",3365.53719],["2015-08-29",3366.61157],["2015-08-30",3366.94215],["2015-08-31",3368.26446],["2015-09-01",3368.5124],["2015-09-02",3368.34711],["2015-09-03",3369.66942],["2015-09-04",3368.92562],["2015-09-05",3329.83471],["2015-09-06",3369.09091],["2015-09-07",3370.16529],["2015-09-08",3479.91736],["2015-09-09",3427.19008],["2015-09-10",3416.69421],["2015-09-11",3373.1405],["2015-09-12",3370.99174],["2015-09-13",3371.65289],["2015-09-14",3059.66942],["2015-09-15",3366.36364],["2015-09-16",3396.94215],["2015-09-17",3401.40496],["2015-09-18",3374.38017],["2015-09-19",3375.3719],["2015-09-20",3373.63636],["2015-09-21",3374.29752],["2015-09-22",3375.53719],["2015-09-23",3377.19008],["2015-09-24",3376.44628],["2015-09-25",3377.68595],["2015-09-26",3378.76033],["2015-09-27",3376.94215],["2015-09-28",3378.84298],["2015-09-29",3377.76859],["2015-09-30",3378.76033],["2015-10-01",3500.24793],["2015-10-02",3604.21488],["2015-10-03",3691.4876],["2015-10-04",3764.54545],["2015-10-05",3874.71074],["2015-10-06",3957.85124],["2015-10-07",4085.45455],["2015-10-08",4166.61157],["2015-10-09",4268.5124],["2015-10-10",4368.76033],["2015-10-11",4371.57025],["2015-10-12",4375.86777],["2015-10-13",4373.71901],["2015-10-14",4380.49587],["2015-10-15",4336.19835],["2015-10-16",4367.10744],["2015-10-17",4376.19835],["2015-10-18",4383.05785],["2015-10-19",4384.79339],["2015-10-20",4373.63636],["2015-10-21",4373.1405],["2015-10-22",4375.61983],["2015-10-23",4373.1405],["2015-10-24",4375.12397],["2015-10-25",4291.4876],["2015-10-26",4377.93388],["2015-10-27",4381.32231],["2015-10-28",4383.8843],["2015-10-29",4395.12397],["2015-10-30",4395.28926],["2015-10-31",4390.33058],["2015-11-01",4360.24793],["2015-11-02",4361.40496],["2015-11-03",4311.57025],["2015-11-04",4424.29752],["2015-11-05",4433.22314],["2015-11-06",4367.93388],["2015-11-07",4365.78512],["2015-11-08",4368.59504],["2015-11-09",4372.56198],["2015-11-10",4377.52066],["2015-11-11",4367.52066],["2015-11-12",4377.60331],["2015-11-13",4336.61157],["2015-11-14",4374.21488],["2015-11-15",4369.83471],["2015-11-16",4365.3719],["2015-11-17",4379.83471],["2015-11-18",4392.31405],["2015-11-19",4376.69421],["2015-11-20",4374.95868],["2015-11-21",4381.40496],["2015-11-22",4375.45455],["2015-11-23",4372.97521],["2015-11-24",4380.49587],["2015-11-25",4380.99174],["2015-11-26",4381.40496],["2015-11-27",4385.28926],["2015-11-28",4396.03306],["2015-11-29",4381.65289],["2015-11-30",4385.61983],["2015-12-01",4392.23141],["2015-12-02",4407.7686],["2015-12-03",3688.76033],["2015-12-04",3415.04132],["2015-12-05",4475.53719],["2015-12-06",4459.50413],["2015-12-07",4407.7686],["2015-12-08",4460.99174],["2015-12-09",4470.33058],["2015-12-10",4644.6281],["2015-12-11",4485.28926],["2015-12-12",4461.57025],["2015-12-13",4466.36364],["2015-12-14",4465.45455],["2015-12-15",4468.26446],["2015-12-16",4467.60331],["2015-12-17",4465.70248],["2015-12-18",4490.66116],["2015-12-19",4487.60331],["2015-12-20",4485.70248],["2015-12-21",4478.01653],["2015-12-22",4458.5124],["2015-12-23",4469.83471],["2015-12-24",4464.38017],["2015-12-25",4470.33058],["2015-12-26",4469.2562],["2015-12-27",4458.34711],["2015-12-28",4467.35537],["2015-12-29",4474.79339],["2015-12-30",4476.8595],["2015-12-31",4469.66942],["2016-01-01",4359.50413],["2016-01-02",4357.35537],["2016-01-03",4355.70248],["2016-01-04",4354.95868],["2016-01-05",4356.19835],["2016-01-06",4352.97521],["2016-01-07",4354.38017],["2016-01-08",4366.77686],["2016-01-09",4388.34711],["2016-01-10",4384.46281],["2016-01-11",4372.06612],["2016-01-12",4364.46281],["2016-01-13",4363.63636],["2016-01-14",4342.31405],["2016-01-15",4345.3719],["2016-01-16",4345.78512],["2016-01-17",4344.46281],["2016-01-18",4370.90909],["2016-01-19",4351.81818],["2016-01-20",3628.5124],["2016-01-21",4272.23141],["2016-01-22",4264.21488],["2016-01-23",4333.55372],["2016-01-24",4336.94215],["2016-01-25",4340.41322],["2016-01-26",4339.58678],["2016-01-27",4304.79339],["2016-01-28",4218.59504],["2016-01-29",4350.49587],["2016-01-30",4319.91736],["2016-01-31",4332.80992],["2016-02-01",4506.94215],["2016-02-02",4518.59504],["2016-02-03",4516.94215],["2016-02-04",4480.99174],["2016-02-05",4517.93388],["2016-02-06",4519.33884],["2016-02-07",4515.53719],["2016-02-08",4518.42975],["2016-02-09",4454.87603],["2016-02-10",4403.71901],["2016-02-11",4404.21488],["2016-02-12",4406.28099],["2016-02-13",4444.79339],["2016-02-14",4455.95041],["2016-02-15",4456.8595],["2016-02-16",4378.76033],["2016-02-17",4243.22314],["2016-02-18",4152.39669],["2016-02-19",4049.2562],["2016-02-20",3871.73554],["2016-02-21",3820.41322],["2016-02-22",3682.56198],["2016-02-23",3612.06612],["2016-02-24",3459.83471],["2016-02-25",3412.31405],["2016-02-26",3291.57025],["2016-02-27",3181.98347],["2016-02-28",3110.7438],["2016-02-29",3021.98347],["2016-03-01",2204.04959],["2016-03-02",1614.87603],["2016-03-03",1618.84298],["2016-03-04",1616.94215],["2016-03-05",1616.94215],["2016-03-06",1617.10744],["2016-03-07",1616.94215],["2016-03-08",1616.44628],["2016-03-09",1619.17355],["2016-03-10",1618.26446],["2016-03-11",1618.18182],["2016-03-12",1617.35537],["2016-03-13",1618.34711],["2016-03-14",1618.34711],["2016-03-15",1615.28926],["2016-03-16",1609.2562],["2016-03-17",1615.53719],["2016-03-18",1614.38017],["2016-03-19",1609.00826],["2016-03-20",1625.3719],["2016-03-21",1626.69421],["2016-03-22",1620.0],["2016-03-23",1620.82645],["2016-03-24",1619.58678],["2016-03-25",1620.08264],["2016-03-26",1619.66942],["2016-03-27",1615.20661],["2016-03-28",1616.8595],["2016-03-29",1604.21488],["2016-03-30",1609.33884],["2016-03-31",1619.33884],["2016-04-01",1622.72727],["2016-04-02",1615.12397],["2016-04-03",1612.89256],["2016-04-04",1607.35537],["2016-04-05",1612.97521],["2016-04-06",1612.14876],["2016-04-07",1611.32231],["2016-04-08",1611.07438],["2016-04-09",1612.89256],["2016-04-10",1617.43802],["2016-04-11",1617.27273],["2016-04-12",1617.27273],["2016-04-13",1616.03306],["2016-04-14",1616.94215],["2016-04-15",1612.06612],["2016-04-16",1611.73554],["2016-04-17",1611.57025],["2016-04-18",2015.3719],["2016-04-19",2358.84298],["2016-04-20",1686.94215],["2016-04-21",1705.61983],["2016-04-22",1610.24793],["2016-04-23",1612.47934],["2016-04-24",1609.66942],["2016-04-25",1609.83471],["2016-04-26",1612.2314],["2016-04-27",1610.99174],["2016-04-28",1610.33058],["2016-04-29",1610.49587],["2016-04-30",1609.2562],["2016-05-01",1609.58678],["2016-05-02",1411.40496],["2016-05-03",1462.72727],["2016-05-04",1594.71074],["2016-05-05",1610.82645],["2016-05-06",1611.57025],["2016-05-07",1612.2314],["2016-05-08",1610.08264],["2016-05-09",1608.92562],["2016-05-10",1608.26446],["2016-05-11",1609.83471],["2016-05-12",1603.38843],["2016-05-13",1602.80992],["2016-05-14",1601.07438],["2016-05-15",1599.2562],["2016-05-16",1599.00826],["2016-05-17",1601.73554],["2016-05-18",1602.89256],["2016-05-19",1599.83471],["2016-05-20",1600.24793],["2016-05-21",1599.75207],["2016-05-22",1600.7438],["2016-05-23",1601.90083],["2016-05-24",1595.04132],["2016-05-25",1597.60331],["2016-05-26",1594.29752],["2016-05-27",1592.89256],["2016-05-28",1592.89256],["2016-05-29",1595.70248],["2016-05-30",1592.39669],["2016-05-31",4048.42975],["2016-06-01",8012.47934],["2016-06-02",12063.4711],["2016-06-03",13077.8512],["2016-06-04",13080.6612],["2016-06-05",13083.0579],["2016-06-06",13082.8099],["2016-06-07",13075.0413],["2016-06-08",13082.3967],["2016-06-09",16048.1818],["2016-06-10",17013.8017],["2016-06-11",17027.6033],["2016-06-12",17028.3471],["2016-06-13",17026.4463],["2016-06-14",17019.3388],["2016-06-15",17018.2645],["2016-06-16",17013.2231],["2016-06-17",17017.7686],["2016-06-18",17018.843],["2016-06-19",17017.686],["2016-06-20",17023.2231],["2016-06-21",17000.4132],["2016-06-22",17010.8265],["2016-06-23",17026.6116],["2016-06-24",17029.1736],["2016-06-25",17035.2893],["2016-06-26",17041.5703],["2016-06-27",17047.0248],["2016-06-28",17052.4793],["2016-06-29",16271.2397],["2016-06-30",14268.3471],["2016-07-01",12261.8182],["2016-07-02",10217.7686],["2016-07-03",7907.68595],["2016-07-04",6875.12397],["2016-07-05",5939.83471],["2016-07-06",4998.5124],["2016-07-07",4013.55372],["2016-07-08",3149.17355],["2016-07-09",2153.05785],["2016-07-10",2153.1405],["2016-07-11",2152.47934],["2016-07-12",2151.73554],["2016-07-13",2151.90083],["2016-07-14",2262.89256],["2016-07-15",2363.30579],["2016-07-16",2474.38017],["2016-07-17",2546.77686],["2016-07-18",2666.44628],["2016-07-19",2783.96694],["2016-07-20",2873.05785],["2016-07-21",2981.07438],["2016-07-22",3069.17355],["2016-07-23",3148.01653],["2016-07-24",3230.66116],["2016-07-25",3346.52893],["2016-07-26",3333.96694],["2016-07-27",3340.82645],["2016-07-28",3347.19008],["2016-07-29",3335.70248],["2016-07-30",3337.35537],["2016-07-31",3346.28099],["2016-08-01",3339.2562],["2016-08-02",3350.08264],["2016-08-03",3478.59504],["2016-08-04",3561.32231],["2016-08-05",3569.09091],["2016-08-06",3608.26446],["2016-08-07",3564.46281],["2016-08-08",3572.14876],["2016-08-09",3578.59504],["2016-08-10",3575.86777],["2016-08-11",3570.16529],["2016-08-12",3583.96694],["2016-08-13",3573.1405],["2016-08-14",3562.80992],["2016-08-15",3564.46281],["2016-08-16",3578.42975],["2016-08-17",3582.56198],["2016-08-18",3585.61983],["2016-08-19",3576.28099],["2016-08-20",3575.95041],["2016-08-21",3587.93388],["2016-08-22",3577.10744],["2016-08-23",3579.09091],["2016-08-24",3581.32231],["2016-08-25",3580.7438],["2016-08-26",3580.99174],["2016-08-27",3580.82645],["2016-08-28",3582.97521],["2016-08-29",3579.50413],["2016-08-30",3582.39669],["2016-08-31",3580.41322],["2016-09-01",3582.23141],["2016-09-02",3583.8843],["2016-09-03",3479.75207],["2016-09-04",3373.55372],["2016-09-05",3302.80992],["2016-09-06",3222.80992],["2016-09-07",3305.86777],["2016-09-08",3369.2562],["2016-09-09",3482.39669],["2016-09-10",3609.66942],["2016-09-11",3612.31405],["2016-09-12",3613.05785],["2016-09-13",3590.82645],["2016-09-14",3586.36364],["2016-09-15",3609.2562],["2016-09-16",3611.4876],["2016-09-17",3617.93388],["2016-09-18",3614.6281],["2016-09-19",3616.94215],["2016-09-20",3609.83471],["2016-09-21",3617.19008],["2016-09-22",3622.64463],["2016-09-23",3616.8595],["2016-09-24",3618.67769],["2016-09-25",3617.52066],["2016-09-26",3617.93388],["2016-09-27",3615.70248],["2016-09-28",3619.33884],["2016-09-29",3620.0],["2016-09-30",3621.57025],["2016-10-01",3547.7686],["2016-10-02",3398.18182],["2016-10-03",3268.34711],["2016-10-04",3186.61157],["2016-10-05",3115.20661],["2016-10-06",3021.98347],["2016-10-07",2912.56198],["2016-10-08",2819.17355],["2016-10-09",2740.49587],["2016-10-10",2612.80992],["2016-10-11",2599.91736],["2016-10-12",2614.79339],["2016-10-13",2601.15702],["2016-10-14",2614.21488],["2016-10-15",2611.90083],["2016-10-16",2604.6281],["2016-10-17",2603.55372],["2016-10-18",2607.52066],["2016-10-19",2601.40496],["2016-10-20",2610.90909],["2016-10-21",2601.32231],["2016-10-22",2610.24793],["2016-10-23",2600.16529],["2016-10-24",2612.2314],["2016-10-25",2610.49587],["2016-10-26",2599.2562],["2016-10-27",2612.64463],["2016-10-28",2598.84298],["2016-10-29",2611.90083],["2016-10-30",2601.07438],["2016-10-31",2611.98347],["2016-11-01",2591.90083],["2016-11-02",2612.97521],["2016-11-03",2624.21488],["2016-11-04",2618.01653],["2016-11-05",2599.75207],["2016-11-06",2621.90083],["2016-11-07",2624.13223],["2016-11-08",2592.14876],["2016-11-09",2513.55372],["2016-11-10",2506.8595],["2016-11-11",2518.67769],["2016-11-12",2506.44628],["2016-11-13",2516.61157],["2016-11-14",2505.95041],["2016-11-15",2573.47107],["2016-11-16",2570.57851],["2016-11-17",2585.12397],["2016-11-18",2576.94215],["2016-11-19",2574.29752],["2016-11-20",2577.27273],["2016-11-21",2574.95868],["2016-11-22",2577.43802],["2016-11-23",2575.78512],["2016-11-24",2582.72727],["2016-11-25",2577.85124],["2016-11-26",2575.70248],["2016-11-27",2575.04132],["2016-11-28",2577.7686],["2016-11-29",2575.95041],["2016-11-30",2579.91736],["2016-12-01",2700.49587],["2016-12-02",2754.04959],["2016-12-03",2889.66942],["2016-12-04",2990.99174],["2016-12-05",3058.84298],["2016-12-06",3127.27273],["2016-12-07",3199.50413],["2016-12-08",3314.95868],["2016-12-09",3462.89256],["2016-12-10",3521.73554],["2016-12-11",3521.57025],["2016-12-12",3514.79339],["2016-12-13",3546.1157],["2016-12-14",3591.15702],["2016-12-15",3571.81818],["2016-12-16",3552.56198],["2016-12-17",3551.98347],["2016-12-18",3553.1405],["2016-12-19",3556.19835],["2016-12-20",3581.40496],["2016-12-21",3549.91736],["2016-12-22",3595.12397],["2016-12-23",3596.8595],["2016-12-24",3589.58678],["2016-12-25",3553.38843],["2016-12-26",3573.05785],["2016-12-27",3617.35537],["2016-12-28",3616.44628],["2016-12-29",3593.05785],["2016-12-30",3555.28926],["2016-12-31",3559.42149],["2017-01-01",3621.40496],["2017-01-02",3626.77686],["2017-01-03",3579.50413],["2017-01-04",3582.06612],["2017-01-05",3586.28099],["2017-01-06",3531.98347],["2017-01-07",3507.43802],["2017-01-08",3528.26446],["2017-01-09",3522.97521],["2017-01-10",3528.59504],["2017-01-11",3511.32231],["2017-01-12",3539.75207],["2017-01-13",3565.3719],["2017-01-14",3546.94215],["2017-01-15",3557.93388],["2017-01-16",3510.99174],["2017-01-17",3558.67769],["2017-01-18",3551.07438],["2017-01-19",3558.92562],["2017-01-20",3600.66116],["2017-01-21",3576.19835],["2017-01-22",3561.4876],["2017-01-23",3521.90083],["2017-01-24",3549.2562],["2017-01-25",3516.52893],["2017-01-26",3534.79339],["2017-01-27",3505.20661],["2017-01-28",3588.09917],["2017-01-29",3563.80165],["2017-01-30",3544.13223],["2017-01-31",3601.07438],["2017-02-01",3543.71901],["2017-02-02",3562.06612],["2017-02-03",3541.65289],["2017-02-04",3575.70248],["2017-02-05",3559.00826],["2017-02-06",3584.04959],["2017-02-07",3582.14876],["2017-02-08",3574.38017],["2017-02-09",3572.64463],["2017-02-10",3572.56198],["2017-02-11",3575.04132],["2017-02-12",3591.65289],["2017-02-13",3583.8843],["2017-02-14",3572.47934],["2017-02-15",3581.07438],["2017-02-16",3670.08264],["2017-02-17",3784.87603],["2017-02-18",3870.66116],["2017-02-19",3991.40496],["2017-02-20",4073.1405],["2017-02-21",4167.10744],["2017-02-22",4296.8595],["2017-02-23",4357.10744],["2017-02-24",4463.8843],["2017-02-25",4563.8843],["2017-02-26",4677.02479],["2017-02-27",4672.06612],["2017-02-28",4748.34711],["2017-03-01",4743.30579],["2017-03-02",5798.26446],["2017-03-03",5791.98347],["2017-03-04",5811.15702],["2017-03-05",5985.45455],["2017-03-06",6044.87603],["2017-03-07",7037.43802],["2017-03-08",8211.73554],["2017-03-09",9054.13223],["2017-03-10",9044.95868],["2017-03-11",9022.72727],["2017-03-12",9029.33884],["2017-03-13",9022.47934],["2017-03-14",9021.07438],["2017-03-15",9008.59504],["2017-03-16",8997.93388],["2017-03-17",8991.57025],["2017-03-18",8988.26446],["2017-03-19",8986.19835],["2017-03-20",8985.04132],["2017-03-21",8985.12397],["2017-03-22",8979.42149],["2017-03-23",8977.43802],["2017-03-24",8975.95041],["2017-03-25",8971.07438],["2017-03-26",8965.70248],["2017-03-27",11730.9917],["2017-03-28",13081.9835],["2017-03-29",13089.7521],["2017-03-30",15714.5455],["2017-03-31",17028.4298],["2017-04-01",17029.0083],["2017-04-02",17026.1157],["2017-04-03",17028.5124],["2017-04-04",17028.843],["2017-04-05",17030.2479],["2017-04-06",17031.7355],["2017-04-07",17031.157],["2017-04-08",17030.3306],["2017-04-09",17033.9669],["2017-04-10",17035.6198],["2017-04-11",17040.3306],["2017-04-12",17042.2314],["2017-04-13",17031.3223],["2017-04-14",17045.9504],["2017-04-15",17051.5703],["2017-04-16",17054.3802],["2017-04-17",17051.405],["2017-04-18",17061.8182],["2017-04-19",16983.3884],["2017-04-20",17067.8512],["2017-04-21",17057.0248],["2017-04-22",17073.8843],["2017-04-23",17068.0165],["2017-04-24",17065.2066],["2017-04-25",17080.1653],["2017-04-26",17083.0579],["2017-04-27",17068.6777],["2017-04-28",17053.8017],["2017-04-29",17092.7273],["2017-04-30",17099.5041],["2017-05-01",17077.7686],["2017-05-02",17109.0083],["2017-05-03",17116.8595],["2017-05-04",17119.2562],["2017-05-05",17123.2231],["2017-05-06",17111.9835],["2017-05-07",17125.124],["2017-05-08",17126.1984],["2017-05-09",17128.9256],["2017-05-10",17127.438],["2017-05-11",15543.8843],["2017-05-12",13164.876],["2017-05-13",13152.7273],["2017-05-14",13156.9422],["2017-05-15",13151.7355],["2017-05-16",13138.3471],["2017-05-17",13129.9174],["2017-05-18",13121.5703],["2017-05-19",13117.1901],["2017-05-20",13111.5703],["2017-05-21",13102.3141],["2017-05-22",13095.3719],["2017-05-23",13090.4959],["2017-05-24",13081.157],["2017-05-25",13077.2727],["2017-05-26",13070.6612],["2017-05-27",13060.1653],["2017-05-28",13064.7107],["2017-05-29",13060.9091],["2017-05-30",13044.6281],["2017-05-31",13049.8347],["2017-06-01",13048.7603],["2017-06-02",13041.0744],["2017-06-03",13028.4298],["2017-06-04",13027.8512],["2017-06-05",15911.8182],["2017-06-06",17073.9669],["2017-06-07",17068.3471],["2017-06-08",17064.2149],["2017-06-09",17050.9091],["2017-06-10",17045.2066],["2017-06-11",17038.5124],["2017-06-12",17031.7355],["2017-06-13",17022.8926],["2017-06-14",17013.2231],["2017-06-15",17006.281],["2017-06-16",16993.719],["2017-06-17",16986.6942],["2017-06-18",16976.6116],["2017-06-19",16958.0992],["2017-06-20",15626.7769],["2017-06-21",13015.5372],["2017-06-22",15664.7934],["2017-06-23",16941.8182],["2017-06-24",16932.8926],["2017-06-25",16935.6198],["2017-06-26",16847.7686],["2017-06-27",16924.2975],["2017-06-28",16920.4959],["2017-06-29",16922.2314],["2017-06-30",16936.9422],["2017-07-01",16917.2727],["2017-07-02",16862.8099],["2017-07-03",16912.8099],["2017-07-04",16908.0992],["2017-07-05",15513.9669],["2017-07-06",13543.0579],["2017-07-07",11482.6446],["2017-07-08",9265.86777],["2017-07-09",6530.08264],["2017-07-10",4833.05785],["2017-07-11",4466.28099],["2017-07-12",4642.97521],["2017-07-13",4792.31405],["2017-07-14",4772.47934],["2017-07-15",4766.77686],["2017-07-16",4767.35537],["2017-07-17",4739.00826],["2017-07-18",4807.68595],["2017-07-19",4735.28926],["2017-07-20",4767.02479],["2017-07-21",4759.50413],["2017-07-22",4720.0],["2017-07-23",4763.05785],["2017-07-24",4748.18182],["2017-07-25",4716.28099],["2017-07-26",4772.97521],["2017-07-27",4742.64463],["2017-07-28",4762.56198],["2017-07-29",4767.52066],["2017-07-30",4721.15702],["2017-07-31",4799.83471],["2017-08-01",4800.90909],["2017-08-02",4799.42149],["2017-08-03",4796.52893],["2017-08-04",4777.02479],["2017-08-05",4773.47107],["2017-08-06",4771.23967],["2017-08-07",4822.31405],["2017-08-08",4750.7438],["2017-08-09",4792.31405],["2017-08-10",4791.07438],["2017-08-11",4791.32231],["2017-08-12",4791.23967],["2017-08-13",4790.82645],["2017-08-14",4796.1157],["2017-08-15",4791.73554],["2017-08-16",4773.80165],["2017-08-17",4789.00826],["2017-08-18",4789.75207],["2017-08-19",4790.16529],["2017-08-20",4790.41322],["2017-08-21",4790.7438],["2017-08-22",4791.4876],["2017-08-23",4790.66116],["2017-08-24",4772.89256],["2017-08-25",4790.0],["2017-08-26",4788.34711],["2017-08-27",4131.98347],["2017-08-28",3530.33058],["2017-08-29",3018.42975],["2017-08-30",3532.47934],["2017-08-31",4039.83471],["2017-09-01",4837.19008],["2017-09-02",4818.76033],["2017-09-03",4783.8843],["2017-09-04",4783.55372],["2017-09-05",4291.32231],["2017-09-06",4150.49587],["2017-09-07",4717.93388],["2017-09-08",4719.58678],["2017-09-09",4715.20661],["2017-09-10",4715.95041],["2017-09-11",4714.29752],["2017-09-12",4717.60331],["2017-09-13",4718.67769],["2017-09-14",4723.1405],["2017-09-15",4719.09091],["2017-09-16",4722.31405],["2017-09-17",4713.80165],["2017-09-18",4720.66116],["2017-09-19",4721.32231],["2017-09-20",4724.29752],["2017-09-21",4725.12397],["2017-09-22",4724.6281],["2017-09-23",4726.19835],["2017-09-24",4727.85124],["2017-09-25",4726.69421],["2017-09-26",4725.20661],["2017-09-27",4629.58678],["2017-09-28",4744.04959],["2017-09-29",4726.94215],["2017-09-30",4728.84298],["2017-10-01",4728.01653],["2017-10-02",4730.7438],["2017-10-03",4736.44628],["2017-10-04",4795.3719],["2017-10-05",4733.80165],["2017-10-06",4735.20661],["2017-10-07",4737.35537],["2017-10-08",4166.77686],["2017-10-09",3533.71901],["2017-10-10",2984.87603],["2017-10-11",2989.91736],["2017-10-12",2986.69421],["2017-10-13",2988.26446],["2017-10-14",2988.59504],["2017-10-15",2989.75207],["2017-10-16",2988.5124],["2017-10-17",2987.27273],["2017-10-18",2981.57025],["2017-10-19",2985.53719],["2017-10-20",2987.85124],["2017-10-21",2987.10744],["2017-10-22",2988.5124],["2017-10-23",2989.66942],["2017-10-24",2950.33058],["2017-10-25",2989.50413],["2017-10-26",3056.61157],["2017-10-27",2990.99174],["2017-10-28",2991.4876],["2017-10-29",2989.75207],["2017-10-30",2989.50413],["2017-10-31",2990.82645],["2017-11-01",2991.73554],["2017-11-02",2992.31405],["2017-11-03",2990.0],["2017-11-04",2990.7438],["2017-11-05",2991.07438],["2017-11-06",2992.97521],["2017-11-07",2989.33884],["2017-11-08",3021.07438],["2017-11-09",3037.60331],["2017-11-10",3513.96694],["2017-11-11",4080.66116],["2017-11-12",4682.47934],["2017-11-13",5299.09091],["2017-11-14",5508.92562],["2017-11-15",5512.89256],["2017-11-16",5511.73554],["2017-11-17",5502.06612],["2017-11-18",5507.10744],["2017-11-19",5506.69421],["2017-11-20",5557.02479],["2017-11-21",5576.44628],["2017-11-22",5592.39669],["2017-11-23",5594.46281],["2017-11-24",5587.68595],["2017-11-25",5595.86777],["2017-11-26",5596.1157],["2017-11-27",5600.90909],["2017-11-28",5599.17355],["2017-11-29",5601.23967],["2017-11-30",5590.99174],["2017-12-01",5590.82645],["2017-12-02",5591.81818],["2017-12-03",5593.1405],["2017-12-04",5595.04132],["2017-12-05",5596.8595],["2017-12-06",5600.49587],["2017-12-07",5602.72727],["2017-12-08",5605.3719],["2017-12-09",5605.95041],["2017-12-10",5605.28926],["2017-12-11",5608.26446],["2017-12-12",5609.50413],["2017-12-13",5611.23967],["2017-12-14",5612.97521],["2017-12-15",5610.49587],["2017-12-16",5601.07438],["2017-12-17",5614.04959],["2017-12-18",5616.36364],["2017-12-19",5617.27273],["2017-12-20",5617.7686],["2017-12-21",5618.26446],["2017-12-22",5618.18182],["2017-12-23",5620.41322],["2017-12-24",5622.39669],["2017-12-25",5625.20661],["2017-12-26",5624.29752],["2017-12-27",5627.27273],["2017-12-28",5629.58678],["2017-12-29",5628.92562],["2017-12-30",5630.24793],["2017-12-31",5631.81818],["2018-01-01",5635.04132],["2018-01-02",5637.43802],["2018-01-03",5637.35537],["2018-01-04",5639.00826],["2018-01-05",5640.99174],["2018-01-06",5641.73554],["2018-01-07",5633.55372],["2018-01-08",5645.3719],["2018-01-09",5645.20661],["2018-01-10",5644.95868],["2018-01-11",5646.69421],["2018-01-12",5648.67769],["2018-01-13",5650.7438],["2018-01-14",5650.99174],["2018-01-15",5654.87603],["2018-01-16",5652.56198],["2018-01-17",5653.8843],["2018-01-18",5656.8595],["2018-01-19",5656.8595],["2018-01-20",5658.84298],["2018-01-21",5660.82645],["2018-01-22",5702.39669],["2018-01-23",5662.64463],["2018-01-24",5666.1157],["2018-01-25",5665.86777],["2018-01-26",5667.43802],["2018-01-27",5677.02479],["2018-01-28",5728.26446],["2018-01-29",5728.92562],["2018-01-30",5674.04959],["2018-01-31",5675.28926],["2018-02-01",5684.13223],["2018-02-02",5688.42975],["2018-02-03",5690.82645],["2018-02-04",5691.73554],["2018-02-05",5739.33884],["2018-02-06",5777.02479],["2018-02-07",5776.69421],["2018-02-08",5759.33884],["2018-02-09",5770.08264],["2018-02-10",5520.49587],["2018-02-11",5529.50413],["2018-02-12",5531.4876],["2018-02-13",5531.4876],["2018-02-14",5533.05785],["2018-02-15",5531.23967],["2018-02-16",5535.70248],["2018-02-17",5536.61157],["2018-02-18",5532.31405],["2018-02-19",5523.1405],["2018-02-20",5529.2562],["2018-02-21",5536.69421],["2018-02-22",5542.72727],["2018-02-23",5540.82645],["2018-02-24",5541.90083],["2018-02-25",5542.97521],["2018-02-26",5491.65289],["2018-02-27",5443.71901],["2018-02-28",5523.30579],["2018-03-01",4516.36364],["2018-03-02",3527.68595],["2018-03-03",3358.59504],["2018-03-04",3357.10744],["2018-03-05",3371.90083],["2018-03-06",3352.14876],["2018-03-07",3359.66942],["2018-03-08",3355.28926],["2018-03-09",3308.26446],["2018-03-10",3358.92562],["2018-03-11",3352.64463],["2018-03-12",3304.29752],["2018-03-13",3343.63636],["2018-03-14",3306.1157],["2018-03-15",3331.81818],["2018-03-16",3391.73554],["2018-03-17",3352.2314],["2018-03-18",3413.38843],["2018-03-19",3415.78512],["2018-03-20",3404.71074],["2018-03-21",3377.35537],["2018-03-22",3418.01653],["2018-03-23",3382.97521],["2018-03-24",3370.16529],["2018-03-25",3371.90083],["2018-03-26",3374.04959],["2018-03-27",3400.49587],["2018-03-28",3408.76033],["2018-03-29",3380.82645],["2018-03-30",3366.36364],["2018-03-31",3367.7686],["2018-04-01",3367.52066],["2018-04-02",3373.30579],["2018-04-03",3388.5124],["2018-04-04",3379.00826],["2018-04-05",3370.90909],["2018-04-06",3371.40496],["2018-04-07",3371.65289],["2018-04-08",3369.50413],["2018-04-09",3400.41322],["2018-04-10",3364.13223],["2018-04-11",3401.57025],["2018-04-12",3366.19835],["2018-04-13",3406.61157],["2018-04-14",3397.02479],["2018-04-15",3380.16529],["2018-04-16",3404.87603],["2018-04-17",3368.18182],["2018-04-18",3402.47934],["2018-04-19",3371.73554],["2018-04-20",3374.87603],["2018-04-21",3317.68595],["2018-04-22",3355.04132],["2018-04-23",3430.16529],["2018-04-24",3439.58678],["2018-04-25",3395.86777],["2018-04-26",3362.80992],["2018-04-27",3319.58678],["2018-04-28",3319.17355],["2018-04-29",3293.8843],["2018-04-30",3309.09091],["2018-05-01",3292.06612],["2018-05-02",3376.52893],["2018-05-03",3330.33058],["2018-05-04",3324.13223],["2018-05-05",3331.40496],["2018-05-06",3352.06612],["2018-05-07",3319.83471],["2018-05-08",3346.8595],["2018-05-09",3271.40496],["2018-05-10",3301.98347],["2018-05-11",3202.64463],["2018-05-12",3405.86777],["2018-05-13",3601.32231],["2018-05-14",3371.15702],["2018-05-15",3317.93388],["2018-05-16",3312.56198],["2018-05-17",3240.24793],["2018-05-18",3363.30579],["2018-05-19",3496.44628],["2018-05-20",3424.46281],["2018-05-21",5753.22314],["2018-05-22",8722.31405],["2018-05-23",9125.04132],["2018-05-24",9137.10744],["2018-05-25",9110.49587],["2018-05-26",9113.05785],["2018-05-27",9112.72727],["2018-05-28",9101.4876],["2018-05-29",12132.3141],["2018-05-30",11584.6281],["2018-05-31",9602.31405],["2018-06-01",8227.27273],["2018-06-02",7482.14876],["2018-06-03",6726.52893],["2018-06-04",6043.47107],["2018-06-05",5531.23967],["2018-06-06",4927.93388],["2018-06-07",4300.0],["2018-06-08",3593.1405],["2018-06-09",3588.67769],["2018-06-10",3585.86777],["2018-06-11",3583.1405],["2018-06-12",3581.98347],["2018-06-13",3580.7438],["2018-06-14",3543.38843],["2018-06-15",3469.83471],["2018-06-16",3559.2562],["2018-06-17",3514.21488],["2018-06-18",3463.47107],["2018-06-19",3565.04132],["2018-06-20",3497.76859],["2018-06-21",3462.31405],["2018-06-22",3559.2562],["2018-06-23",3459.09091],["2018-06-24",3503.30579],["2018-06-25",3535.53719],["2018-06-26",3597.93388],["2018-06-27",3546.94215],["2018-06-28",3526.03306],["2018-06-29",3540.7438],["2018-06-30",3537.52066],["2018-07-01",3544.46281],["2018-07-02",3533.8843],["2018-07-03",3577.68595],["2018-07-04",3590.99174],["2018-07-05",3594.13223],["2018-07-06",3753.22314],["2018-07-07",3872.14876],["2018-07-08",3992.39669],["2018-07-09",3934.21488],["2018-07-10",3826.8595],["2018-07-11",3829.50413],["2018-07-12",3828.84298],["2018-07-13",3823.22314],["2018-07-14",3829.42149],["2018-07-15",3828.92562],["2018-07-16",3830.0],["2018-07-17",3838.76033],["2018-07-18",3835.12397],["2018-07-19",3833.05785],["2018-07-20",3834.6281],["2018-07-21",3835.95041],["2018-07-22",3836.19835],["2018-07-23",3910.0],["2018-07-24",4080.82645],["2018-07-25",4082.06612],["2018-07-26",4081.57025],["2018-07-27",4083.63636],["2018-07-28",4076.28099],["2018-07-29",4082.89256],["2018-07-30",4049.17355],["2018-07-31",4079.50413],["2018-08-01",4031.98347],["2018-08-02",4039.58678],["2018-08-03",4085.20661],["2018-08-04",4085.78512],["2018-08-05",4076.69421],["2018-08-06",4027.27273],["2018-08-07",3959.91736],["2018-08-08",4033.71901],["2018-08-09",3513.80165],["2018-08-10",3560.66116],["2018-08-11",3958.09917],["2018-08-12",3974.29752],["2018-08-13",3967.02479],["2018-08-14",3976.77686],["2018-08-15",3978.59504],["2018-08-16",3976.28099],["2018-08-17",4017.10744],["2018-08-18",4028.26446],["2018-08-19",4031.4876],["2018-08-20",4043.80165],["2018-08-21",4043.96694],["2018-08-22",4045.04132],["2018-08-23",4029.75207],["2018-08-24",4020.16529],["2018-08-25",4030.0],["2018-08-26",4041.32231],["2018-08-27",4039.91736],["2018-08-28",4045.04132],["2018-08-29",4022.31405],["2018-08-30",4064.21488],["2018-08-31",4040.7438],["2018-09-01",4004.54545],["2018-09-02",4014.29752],["2018-09-03",3988.09917],["2018-09-04",3702.80992],["2018-09-05",3642.72727],["2018-09-06",4053.63636],["2018-09-07",4036.1157],["2018-09-08",4021.73554],["2018-09-09",4025.61983],["2018-09-10",4056.77686],["2018-09-11",4053.22314],["2018-09-12",4023.47107],["2018-09-13",3979.2562],["2018-09-14",3975.12397],["2018-09-15",4007.43802],["2018-09-16",4018.26446],["2018-09-17",3972.39669],["2018-09-18",3963.38843],["2018-09-19",3983.63636],["2018-09-20",3998.09917],["2018-09-21",3994.71074],["2018-09-22",4009.66942],["2018-09-23",3980.99174],["2018-09-24",3973.30579],["2018-09-25",3878.92562],["2018-09-26",3977.52066],["2018-09-27",3990.24793],["2018-09-28",4002.97521],["2018-09-29",3986.36364],["2018-09-30",3980.41322],["2018-10-01",3800.82645],["2018-10-02",3744.38017],["2018-10-03",3681.57025],["2018-10-04",3613.96694],["2018-10-05",3508.34711],["2018-10-06",3411.98347],["2018-10-07",3299.83471],["2018-10-08",3242.14876],["2018-10-09",3122.2314],["2018-10-10",3044.38017],["2018-10-11",3045.78512],["2018-10-12",3047.76859],["2018-10-13",3044.04959],["2018-10-14",3056.1157],["2018-10-15",3045.53719],["2018-10-16",3056.61157],["2018-10-17",3046.69421],["2018-10-18",3060.66116],["2018-10-19",3053.47107],["2018-10-20",3058.5124],["2018-10-21",3045.53719],["2018-10-22",3060.0],["2018-10-23",3048.92562],["2018-10-24",3044.71074],["2018-10-25",3051.07438],["2018-10-26",3061.81818],["2018-10-27",3052.72727],["2018-10-28",3057.19008],["2018-10-29",3052.2314],["2018-10-30",3060.7438],["2018-10-31",3030.16529],["2018-11-01",2801.32231],["2018-11-02",2924.21488],["2018-11-03",3058.92562],["2018-11-04",3013.47107],["2018-11-05",3022.06612],["2018-11-06",3026.77686],["2018-11-07",2981.32231],["2018-11-08",3019.42149],["2018-11-09",3005.70248],["2018-11-10",3023.71901],["2018-11-11",3024.29752],["2018-11-12",3020.66116],["2018-11-13",3023.80165],["2018-11-14",3025.53719],["2018-11-15",3016.44628],["2018-11-16",3014.29752],["2018-11-17",3026.28099],["2018-11-18",3015.70248],["2018-11-19",3028.67769],["2018-11-20",3020.82645],["2018-11-21",3030.66116],["2018-11-22",3026.94215],["2018-11-23",3026.94215],["2018-11-24",3147.19008],["2018-11-25",3214.38017],["2018-11-26",3281.73554],["2018-11-27",3330.33058],["2018-11-28",3442.80992],["2018-11-29",3565.86777],["2018-11-30",3670.24793],["2018-12-01",3748.5124],["2018-12-02",3878.26446],["2018-12-03",3994.95868],["2018-12-04",4044.13223],["2018-12-05",4016.44628],["2018-12-06",4004.29752],["2018-12-07",3998.67769],["2018-12-08",4014.6281],["2018-12-09",3999.83471],["2018-12-10",3985.20661],["2018-12-11",3981.57025],["2018-12-12",3977.27273],["2018-12-13",4002.80992],["2018-12-14",4000.08264],["2018-12-15",4007.19008],["2018-12-16",3989.33884],["2018-12-17",4030.33058],["2018-12-18",4009.17355],["2018-12-19",4006.1157],["2018-12-20",3988.59504],["2018-12-21",4009.17355],["2018-12-22",4005.61983],["2018-12-23",4012.64463],["2018-12-24",4011.57025],["2018-12-25",4016.19835],["2018-12-26",3972.72727],["2018-12-27",4014.04959],["2018-12-28",4016.69421],["2018-12-29",4021.4876],["2018-12-30",4005.3719],["2018-12-31",4009.91736],["2019-01-01",4017.85124],["2019-01-02",4019.91736],["2019-01-03",4018.84298],["2019-01-04",4018.09917],["2019-01-05",4021.4876],["2019-01-06",4022.64463],["2019-01-07",4023.96694],["2019-01-08",4021.57025],["2019-01-09",4022.47934],["2019-01-10",4018.59504],["2019-01-11",4014.71074],["2019-01-12",4026.61157],["2019-01-13",4021.81818],["2019-01-14",4010.24793],["2019-01-15",3962.14876],["2019-01-16",3989.91736],["2019-01-17",3970.66116],["2019-01-18",3941.15702],["2019-01-19",3927.93388],["2019-01-20",4024.38017],["2019-01-21",4025.12397],["2019-01-22",3972.56198],["2019-01-23",3961.57025],["2019-01-24",3985.70248],["2019-01-25",3988.76033],["2019-01-26",3959.09091],["2019-01-27",3968.09917],["2019-01-28",3965.78512],["2019-01-29",3992.72727],["2019-01-30",3983.38843],["2019-01-31",3968.09917],["2019-02-01",4016.69421],["2019-02-02",3951.4876],["2019-02-03",3970.49587],["2019-02-04",4013.96694],["2019-02-05",4018.5124],["2019-02-06",4030.24793],["2019-02-07",4004.79339],["2019-02-08",4019.75207],["2019-02-09",4027.68595],["2019-02-10",4017.35537],["2019-02-11",4018.09917],["2019-02-12",4018.01653],["2019-02-13",3929.83471],["2019-02-14",4011.4876],["2019-02-15",3878.42975],["2019-02-16",4020.33058],["2019-02-17",4005.04132],["2019-02-18",4019.75207],["2019-02-19",4019.58678],["2019-02-20",4019.33884],["2019-02-21",4013.71901],["2019-02-22",4016.1157],["2019-02-23",4022.39669],["2019-02-24",3996.36364],["2019-02-25",4057.27273],["2019-02-26",4019.75207],["2019-02-27",3992.89256],["2019-02-28",3967.7686],["2019-03-01",3970.0],["2019-03-02",3984.04959],["2019-03-03",3982.31405],["2019-03-04",2934.79339],["2019-03-05",1979.00826],["2019-03-06",1606.19835],["2019-03-07",1590.82645],["2019-03-08",1565.61983],["2019-03-09",1565.61983],["2019-03-10",1564.6281],["2019-03-11",1565.20661],["2019-03-12",1565.78512],["2019-03-13",1566.1157],["2019-03-14",1567.10744],["2019-03-15",1565.20661],["2019-03-16",1565.45455],["2019-03-17",1555.78512],["2019-03-18",1557.93388],["2019-03-19",1567.85124],["2019-03-20",1565.53719],["2019-03-21",1590.16529],["2019-03-22",1615.61983],["2019-03-23",1615.86777],["2019-03-24",1617.60331],["2019-03-25",1615.78512],["2019-03-26",1614.04959],["2019-03-27",1599.33884],["2019-03-28",1560.49587],["2019-03-29",1564.46281],["2019-03-30",1562.80992],["2019-03-31",1562.97521],["2019-04-01",1593.55372],["2019-04-02",1611.81818],["2019-04-03",1612.14876],["2019-04-04",1773.05785],["2019-04-05",1886.1157],["2019-04-06",1885.28926],["2019-04-07",1884.95868],["2019-04-08",1883.71901],["2019-04-09",1882.2314],["2019-04-10",1883.22314],["2019-04-11",1812.31405],["2019-04-12",1870.41322],["2019-04-13",1881.15702],["2019-04-14",1880.33058],["2019-04-15",1863.22314],["2019-04-16",1831.40496],["2019-04-17",1831.23967],["2019-04-18",1831.23967],["2019-04-19",3130.66116],["2019-04-20",3151.07438],["2019-04-21",3119.09091],["2019-04-22",3128.59504],["2019-04-23",3174.38017],["2019-04-24",3146.69421],["2019-04-25",3125.86777],["2019-04-26",3155.95041],["2019-04-27",3157.10744],["2019-04-28",3173.05785],["2019-04-29",3165.3719],["2019-04-30",3211.07438],["2019-05-01",3258.5124],["2019-05-02",3211.07438],["2019-05-03",3180.7438],["2019-05-04",3160.66116],["2019-05-05",3210.99174],["2019-05-06",3149.75207],["2019-05-07",3158.84298],["2019-05-08",3180.16529],["2019-05-09",3209.42149],["2019-05-10",3168.18182],["2019-05-11",3156.36364],["2019-05-12",3208.67769],["2019-05-13",3166.94215],["2019-05-14",3156.69421],["2019-05-15",3209.17355],["2019-05-16",3157.43802],["2019-05-17",3204.29752],["2019-05-18",3163.47107],["2019-05-19",3155.70248],["2019-05-20",3163.38843],["2019-05-21",3150.49587],["2019-05-22",3204.38017],["2019-05-23",3204.46281],["2019-05-24",3202.72727],["2019-05-25",3161.81818],["2019-05-26",3154.87603],["2019-05-27",3160.49587],["2019-05-28",3155.86777],["2019-05-29",3200.90909],["2019-05-30",3158.59504],["2019-05-31",3199.2562],["2019-06-01",3200.08264],["2019-06-02",3171.15702],["2019-06-03",4836.19835],["2019-06-04",13735.2893],["2019-06-05",16737.0248],["2019-06-06",15753.6364],["2019-06-07",14110.4959],["2019-06-08",12009.2562],["2019-06-09",12971.4876],["2019-06-10",15568.7603],["2019-06-11",16911.5703],["2019-06-12",16957.9339],["2019-06-13",16855.5372],["2019-06-14",17117.1074],["2019-06-15",17115.2066],["2019-06-16",17114.2149],["2019-06-17",16440.0826],["2019-06-18",13760.8265],["2019-06-19",11759.5868],["2019-06-20",9808.92562],["2019-06-21",7793.30579],["2019-06-22",6726.77686],["2019-06-23",5800.99174],["2019-06-24",4849.2562],["2019-06-25",3867.10744],["2019-06-26",3842.47934],["2019-06-27",4010.66116],["2019-06-28",4035.12397],["2019-06-29",4045.3719],["2019-06-30",4041.81818],["2019-07-01",4085.45455],["2019-07-02",3997.93388],["2019-07-03",4059.42149],["2019-07-04",4004.95868],["2019-07-05",4032.72727],["2019-07-06",4063.05785],["2019-07-07",4003.71901],["2019-07-08",2968.42975],["2019-07-09",2972.06612],["2019-07-10",2958.84298],["2019-07-11",2978.18182],["2019-07-12",2972.06612],["2019-07-13",2958.76033],["2019-07-14",2979.33884],["2019-07-15",2970.33058],["2019-07-16",2954.6281],["2019-07-17",2982.06612],["2019-07-18",2957.60331],["2019-07-19",2983.71901],["2019-07-20",2945.61983],["2019-07-21",2969.75207],["2019-07-22",2957.02479],["2019-07-23",2985.45455],["2019-07-24",2957.52066],["2019-07-25",2979.91736],["2019-07-26",2957.02479],["2019-07-27",2959.33884],["2019-07-28",2998.01653],["2019-07-29",3006.52893],["2019-07-30",2981.4876],["2019-07-31",2986.94215],["2019-08-01",2956.36364],["2019-08-02",2984.21488],["2019-08-03",2958.92562],["2019-08-04",2959.33884],["2019-08-05",2855.28926],["2019-08-06",2940.49587],["2019-08-07",2984.6281],["2019-08-08",2974.6281],["2019-08-09",3221.23967],["2019-08-10",3321.65289],["2019-08-11",3414.46281],["2019-08-12",3523.38843],["2019-08-13",3669.66942],["2019-08-14",3687.10744],["2019-08-15",3795.61983],["2019-08-16",3797.76859],["2019-08-17",3796.19835],["2019-08-18",3797.10744],["2019-08-19",3794.38017],["2019-08-20",3789.83471],["2019-08-21",3790.66116],["2019-08-22",3786.03306],["2019-08-23",3733.38843],["2019-08-24",3767.27273],["2019-08-25",3769.09091],["2019-08-26",3766.94215],["2019-08-27",3767.35537],["2019-08-28",3766.44628],["2019-08-29",3764.6281],["2019-08-30",3768.84298],["2019-08-31",3763.38843],["2019-09-01",3768.67769],["2019-09-02",3769.2562],["2019-09-03",3796.69421],["2019-09-04",3800.08264],["2019-09-05",3778.84298],["2019-09-06",3776.19835],["2019-09-07",3779.2562],["2019-09-08",3780.33058],["2019-09-09",3748.18182],["2019-09-10",3780.16529],["2019-09-11",3780.99174],["2019-09-12",3781.65289],["2019-09-13",3778.34711],["2019-09-14",3781.32231],["2019-09-15",3783.30579],["2019-09-16",3786.36364],["2019-09-17",3800.0],["2019-09-18",3787.52066],["2019-09-19",3787.93388],["2019-09-20",3776.19835],["2019-09-21",3819.17355],["2019-09-22",3787.10744],["2019-09-23",3780.41322],["2019-09-24",3789.42149],["2019-09-25",3789.09091],["2019-09-26",3769.50413],["2019-09-27",3681.07438],["2019-09-28",3744.95868],["2019-09-29",3742.64463],["2019-09-30",3733.38843],["2019-10-01",3712.33636],["2019-10-02",3557.01901],["2019-10-03",3498.5876],["2019-10-04",3475.22975],["2019-10-05",3316.38182],["2019-10-06",3190.38347],["2019-10-07",3105.97273],["2019-10-08",3008.81653],["2019-10-09",2912.84298],["2019-10-10",2752.56116],["2019-10-11",2687.3595],["2019-10-12",2568.95372],["2019-10-13",2541.08182],["2019-10-14",2383.08099],["2019-10-15",2279.07851],["2019-10-16",2132.77603],["2019-10-17",2190.78264],["2019-10-18",2172.8876],["2019-10-19",2213.01157],["2019-10-20",2239.80661],["2019-10-21",2202.56942],["2019-10-22",2211.7719],["2019-10-23",2212.58926],["2019-10-24",2199.88512],["2019-10-25",2179.26446],["2019-10-26",2185.09256],["2019-10-27",2213.94463],["2019-10-28",2197.2843],["2019-10-29",2201.03141],["2019-10-30",2209.80083],["2019-10-31",2198.96777],["2019-11-01",2209.71488],["2019-11-02",2198.95124],["2019-11-03",2211.02645],["2019-11-04",2210.24793],["2019-11-05",2200.7281],["2019-11-06",2201.07025],["2019-11-07",2342.19174],["2019-11-08",2194.32975],["2019-11-09",2216.78843],["2019-11-10",2196.82479],["2019-11-11",2182.91157],["2019-11-12",2201.78595],["2019-11-13",2167.42975],["2019-11-14",2261.08843],["2019-11-15",2376.89669],["2019-11-16",2450.79917],["2019-11-17",2567.92149],["2019-11-18",2655.39504],["2019-11-19",2779.45041],["2019-11-20",2875.02314],["2019-11-21",2985.47107],["2019-11-22",3118.20083],["2019-11-23",3221.11818],["2019-11-24",3309.85372],["2019-11-25",3383.62479],["2019-11-26",3506.32231],["2019-11-27",3609.99008],["2019-11-28",3714.3876],["2019-11-29",3782.66364],["2019-11-30",3876.58678],["2019-12-01",4342.59174],["2019-12-02",4170.93636],["2019-12-03",4267.41901],["2019-12-04",4234.8],["2019-12-05",4295.28017],["2019-12-06",4290.17934],["2019-12-07",4292.25702],["2019-12-08",4293.10579],["2019-12-09",4297.26694],["2019-12-10",4290.47851],["2019-12-11",4368.12893],["2019-12-12",4323.93802],["2019-12-13",4323.11405],["2019-12-14",4320.02149],["2019-12-15",4383.63471],["2019-12-16",4264.11901],["2019-12-17",4254.41074],["2019-12-18",4253.98512],["2019-12-19",4281.0595],["2019-12-20",4160.69835],["2019-12-21",3286.51736],["2019-12-22",3229.31157],["2019-12-23",3272.55041],["2019-12-24",3285.30992],["2019-12-25",3258.3],["2019-12-26",3994.86529],["2019-12-27",4319.2438],["2019-12-28",4385.16529],["2019-12-29",4384.1],["2019-12-30",4329.66859],["2019-12-31",4315.77603],["2020-01-01",4299.64463],["2020-01-02",4314.87934],["2020-01-03",4328.89339],["2020-01-04",4328.24793],["2020-01-05",4325.12149],["2020-01-06",4329.68347],["2020-01-07",4346.73884],["2020-01-08",4373.26694],["2020-01-09",4274.65868],["2020-01-10",4290.46198],["2020-01-11",4287.40248],["2020-01-12",4353.65372],["2020-01-13",4320.67603],["2020-01-14",4305.01322],["2020-01-15",4296.62975],["2020-01-16",4296.8686],["2020-01-17",4300.71653],["2020-01-18",4265.72231],["2020-01-19",4308.71818],["2020-01-20",4304.18843],["2020-01-21",4293.00992],["2020-01-22",4305.6595],["2020-01-23",4261.0876],["2020-01-24",4307.89256],["2020-01-25",4308.80992],["2020-01-26",4308.30413],["2020-01-27",4280.34215],["2020-01-28",4259.49339],["2020-01-29",4271.28182],["2020-01-30",4266.2438],["2020-01-31",4278.10165],["2020-02-01",4287.20248],["2020-02-02",4282.66612],["2020-02-03",4239.66446],["2020-02-04",4196.20579],["2020-02-05",4257.2157],["2020-02-06",4260.16942],["2020-02-07",4287.6405],["2020-02-08",4288.9],["2020-02-09",4286.08017],["2020-02-10",4182.94876],["2020-02-11",4258.4438],["2020-02-12",4181.75124],["2020-02-13",4257.09091],["2020-02-14",4273.38264],["2020-02-15",4267.2595],["2020-02-16",4272.45868],["2020-02-17",4275.86777],["2020-02-18",4267.43636],["2020-02-19",4314.3876],["2020-02-20",4281.96694],["2020-02-21",4280.98264],["2020-02-22",4263.88182],["2020-02-23",4272.41983],["2020-02-24",4257.13554],["2020-02-25",4258.47934],["2020-02-26",4280.42149],["2020-02-27",4352.97603],["2020-02-28",4334.95868],["2020-02-29",4239.45207],["2020-03-01",3727.58595],["2020-03-02",3730.65702],["2020-03-03",3729.90579],["2020-03-04",3723.12149],["2020-03-05",3726.59587],["2020-03-06",3869.26116],["2020-03-07",3869.69835],["2020-03-08",3872.95537],["2020-03-09",3871.65702],["2020-03-10",3861.71653],["2020-03-11",3877.67355],["2020-03-12",3877.2],["2020-03-13",3875.15702],["2020-03-14",3867.91736],["2020-03-15",3875.02893],["2020-03-16",3875.39339],["2020-03-17",3875.76446],["2020-03-18",3873.66777],["2020-03-19",3877.42149],["2020-03-20",3880.63058],["2020-03-21",3855.18099],["2020-03-22",3905.27686],["2020-03-23",3878.87025],["2020-03-24",3876.66446],["2020-03-25",3873.54959],["2020-03-26",3877.3595],["2020-03-27",3873.06281],["2020-03-28",3870.83884],["2020-03-29",3875.22645],["2020-03-30",3866.40826],["2020-03-31",3878.73967],["2020-04-01",3861.89339],["2020-04-02",3859.23884],["2020-04-03",3857.02066],["2020-04-04",3854.80413],["2020-04-05",3855.42479],["2020-04-06",3862.62562],["2020-04-07",3840.94793],["2020-04-08",3853.97603],["2020-04-09",3854.54463],["2020-04-10",3850.54711],["2020-04-11",3861.90083],["2020-04-12",3855.7438],["2020-04-13",3851.82975],["2020-04-14",3837.90579],["2020-04-15",3850.70165],["2020-04-16",3847.22397],["2020-04-17",3783.84298],["2020-04-18",3820.57851],["2020-04-19",3504.90826],["2020-04-20",3902.71736],["2020-04-21",3892.43802],["2020-04-22",3886.66612],["2020-04-23",3880.66116],["2020-04-24",3856.83471],["2020-04-25",3846.39256],["2020-04-26",3865.08182],["2020-04-27",3872.02562],["2020-04-28",3545.56942],["2020-04-29",3019.34545],["2020-04-30",1886.47438],["2020-05-01",1884.79256],["2020-05-02",1878.60248],["2020-05-03",1884.61405],["2020-05-04",1884.84215],["2020-05-05",1882.62562],["2020-05-06",1884.30083],["2020-05-07",1884.06694],["2020-05-08",1884.22562],["2020-05-09",1883.64463],["2020-05-10",1884.21983],["2020-05-11",1881.57603],["2020-05-12",1881.69421],["2020-05-13",1875.90661],["2020-05-14",1877.03636],["2020-05-15",1879.95868],["2020-05-16",1893.20661],["2020-05-17",1880.7438],["2020-05-18",1877.02479],["2020-05-19",1879.58678],["2020-05-20",1886.61157],["2020-05-21",1876.77686],["2020-05-22",1878.67769],["2020-05-23",1879.09091],["2020-05-24",1884.2157],["2020-05-25",1878.06777],["2020-05-26",3811.23636],["2020-05-27",13443.3851],["2020-05-28",16449.7289],["2020-05-29",17121.3265],["2020-05-30",16357.105],["2020-05-31",14711.8628],["2020-06-01",14054.8265],["2020-06-02",14052.5174],["2020-06-03",14052.219],["2020-06-04",14049.8636],["2020-06-05",14049.7752],["2020-06-06",13478.4909],["2020-06-07",11638.2372],["2020-06-08",9968.29587],["2020-06-09",9123.96694],["2020-06-10",8427.7686],["2020-06-11",7733.55372],["2020-06-12",7065.12397],["2020-06-13",6343.1405],["2020-06-14",5724.29752],["2020-06-15",5055.86777],["2020-06-16",4367.60331],["2020-06-17",3566.28099],["2020-06-18",2878.01653],["2020-06-19",2130.24793],["2020-06-20",1864.46281],["2020-06-21",1886.28099],["2020-06-22",1886.28099],["2020-06-23",1789.09091],["2020-06-24",1789.09091],["2020-06-25",1789.09091],["2020-06-26",1789.09091],["2020-06-27",1789.09091],["2020-06-28",1783.96694],["2020-06-29",1880.82645],["2020-06-30",2036.03306],["2020-07-01",2163.47107],["2020-07-02",2163.47107],["2020-07-03",2163.47107],["2020-07-04",2168.92562],["2020-07-05",2050.90909],["2020-07-06",2050.90909],["2020-07-07",2166.52893],["2020-07-08",2143.63636],["2020-07-09",2242.56198],["2020-07-10",2442.39669],["2020-07-11",2353.22314],["2020-07-12",2419.00826],["2020-07-13",2711.65289],["2020-07-14",2634.21488],["2020-07-15",2644.87603],["2020-07-16",3095.70248],["2020-07-17",3351.90083],["2020-07-18",3417.68595],["2020-07-19",3529.58678],["2020-07-20",3550.82645],["2020-07-21",3564.46281],["2020-07-22",3564.46281],["2020-07-23",3445.86777],["2020-07-24",3435.78512],["2020-07-25",3435.70248],["2020-07-26",3439.58678],["2020-07-27",3472.64463],["2020-07-28",3448.09917],["2020-07-29",3476.77686],["2020-07-30",3467.19008],["2020-07-31",3459.42149],["2020-08-01",3436.61157],["2020-08-02",3439.83471],["2020-08-03",3456.61157],["2020-08-04",3444.13223],["2020-08-05",3462.31405],["2020-08-06",3465.3719],["2020-08-07",3565.68512],["2020-08-08",3554.96694],["2020-08-09",3592.90992],["2020-08-10",3573.54711],["2020-08-11",3604.53306],["2020-08-12",3574.93058],["2020-08-13",3550.26612],["2020-08-14",3633.28926],["2020-08-15",3683.93306],["2020-08-16",3693.84876],["2020-08-17",3712.11488],["2020-08-18",3733.32397],["2020-08-19",3700.19256],["2020-08-20",3736.71901],["2020-08-21",3696.84628],["2020-08-22",3695.00826],["2020-08-23",3699.19504],["2020-08-24",3679.72645],["2020-08-25",3691.0],["2020-08-26",3696.7157],["2020-08-27",3697.13967],["2020-08-28",3697.79174],["2020-08-29",3704.31405],["2020-08-30",3701.19008],["2020-08-31",3721.97603],["2020-09-01",3715.79917],["2020-09-02",3713.7314],["2020-09-03",3559.93719],["2020-09-04",3466.34876],["2020-09-05",3391.27273],["2020-09-06",3327.5],["2020-09-07",3199.67273],["2020-09-08",3137.73636],["2020-09-09",3199.40579],["2020-09-10",3191.63223],["2020-09-11",3200.8281],["2020-09-12",3232.12645],["2020-09-13",3242.58182],["2020-09-14",3235.4157],["2020-09-15",3204.1],["2020-09-16",3230.40496],["2020-09-17",3251.07686],["2020-09-18",3253.59008],["2020-09-19",3247.25785],["2020-09-20",3249.91901],["2020-09-21",3247.32314],["2020-09-22",3251.47025],["2020-09-23",3245.88264],["2020-09-24",3236.25041],["2020-09-25",3182.0405],["2020-09-26",3196.22397],["2020-09-27",3202.03388],["2020-09-28",3213.74215],["2020-09-29",3184.63306],["2020-09-30",3190.67025],["2020-10-01",3058.56529],["2020-10-02",2982.8157],["2020-10-03",2869.34959],["2020-10-04",2773.99256],["2020-10-05",2683.50331],["2020-10-06",2552.47025],["2020-10-07",2434.01074],["2020-10-08",2311.0686],["2020-10-09",2257.57769],["2020-10-10",2199.85124],["2020-10-11",2145.4],["2020-10-12",1964.89504],["2020-10-13",1856.8405],["2020-10-14",1869.97273],["2020-10-15",1720.51157],["2020-10-16",1757.81653],["2020-10-17",1775.81653],["2020-10-18",1775.09091],["2020-10-19",1776.02893],["2020-10-20",1774.02562],["2020-10-21",1774.88926],["2020-10-22",1719.66033],["2020-10-23",1719.50579],["2020-10-24",1719.83802],["2020-10-25",1720.38264],["2020-10-26",1719.27769],["2020-10-27",1776.77521],["2020-10-28",1776.35868],["2020-10-29",1774.08264],["2020-10-30",1770.27521],["2020-10-31",1769.05207],["2020-11-01",1753.03884],["2020-11-02",1774.7124],["2020-11-03",1776.92562],["2020-11-04",1775.24298],["2020-11-05",1773.30744],["2020-11-06",1776.82314],["2020-11-07",1776.12149],["2020-11-08",1775.96364],["2020-11-09",1772.32645],["2020-11-10",1775.02314],["2020-11-11",1776.71901],["2020-11-12",1776.36198],["2020-11-13",1777.99174],["2020-11-14",1780.61322],["2020-11-15",1776.42397],["2020-11-16",1759.31405],["2020-11-17",1775.94545],["2020-11-18",1773.1843],["2020-11-19",1752.36612],["2020-11-20",1716.37438],["2020-11-21",1716.5],["2020-11-22",1721.79835],["2020-11-23",1770.0595],["2020-11-24",1833.83554],["2020-11-25",1833.47769],["2020-11-26",1833.49587],["2020-11-27",1832.77686],["2020-11-28",1833.71157],["2020-11-29",1833.31901],["2020-11-30",1920.82149],["2020-12-01",2024.41488],["2020-12-02",2012.45455],["2020-12-03",2018.38017],["2020-12-04",2018.72397],["2020-12-05",2018.39669],["2020-12-06",2018.64132],["2020-12-07",2018.99091],["2020-12-08",2018.38678],["2020-12-09",2008.43967],["2020-12-10",2002.66529],["2020-12-11",2017.22645],["2020-12-12",2016.94463],["2020-12-13",2018.98099],["2020-12-14",2020.25702],["2020-12-15",2017.09835],["2020-12-16",2025.09174],["2020-12-17",2019.60083],["2020-12-18",2015.95289],["2020-12-19",2019.3],["2020-12-20",2019.35041],["2020-12-21",2019.9281],["2020-12-22",2019.59752],["2020-12-23",2019.59421],["2020-12-24",2019.29917],["2020-12-25",2020.03388],["2020-12-26",2000.19091],["2020-12-27",2000.32975],["2020-12-28",2000.55372],["2020-12-29",2000.0405],["2020-12-30",1963.9719],["2020-12-31",2002.03471],["2021-01-01",1999.96198],["2021-01-02",1999.06198],["2021-01-03",1998.90909],["2021-01-04",2000.55041],["2021-01-05",1990.96777],["2021-01-06",1988.75537],["2021-01-07",1999.07107],["2021-01-08",1967.37686],["2021-01-09",1999.66694],["2021-01-10",2001.35124],["2021-01-11",1994.5843],["2021-01-12",1989.8876],["2021-01-13",1997.74463],["2021-01-14",1999.11983],["2021-01-15",2000.84215],["2021-01-16",1998.80248],["2021-01-17",1998.70331],["2021-01-18",1999.92893],["2021-01-19",1973.57851],["2021-01-20",1981.70083],["2021-01-21",2008.55537],["2021-01-22",2000.69917],["2021-01-23",1999.94711],["2021-01-24",2002.13884],["2021-01-25",2001.91818],["2021-01-26",2001.16529],["2021-01-27",1997.42645],["2021-01-28",1997.17934],["2021-01-29",2000.1719],["2021-01-30",1910.11653],["2021-01-31",1974.23223],["2021-02-01",2008.89587],["2021-02-02",2015.27521],["2021-02-03",2016.0],["2021-02-04",2015.52975],["2021-02-05",2015.56529],["2021-02-06",2016.00413],["2021-02-07",2015.71322],["2021-02-08",2015.09421],["2021-02-09",2015.6876],["2021-02-10",2016.13554],["2021-02-11",2019.27355],["2021-02-12",2015.58678],["2021-02-13",2019.16529],["2021-02-14",2014.83058],["2021-02-15",2016.74463],["2021-02-16",2015.4595],["2021-02-17",2015.68182],["2021-02-18",2017.03884],["2021-02-19",2015.41157],["2021-02-20",2015.38264],["2021-02-21",2016.50248],["2021-02-22",2015.57025],["2021-02-23",2021.78099],["2021-02-24",2015.76033],["2021-02-25",2000.99752],["2021-02-26",2018.02727],["2021-02-27",2014.24876],["2021-02-28",2017.02727],["2021-03-01",1688.69917],["2021-03-02",1685.69917],["2021-03-03",1686.25537],["2021-03-04",1679.10909],["2021-03-05",1686.63306],["2021-03-06",1686.62727],["2021-03-07",1686.25537],["2021-03-08",1686.23058],["2021-03-09",1686.28595],["2021-03-10",1685.93141],["2021-03-11",1685.09587],["2021-03-12",1687.08264],["2021-03-13",1684.27769],["2021-03-14",1683.78264],["2021-03-15",1685.9562],["2021-03-16",1686.47686],["2021-03-17",1684.66942],["2021-03-18",1685.48595],["2021-03-19",1679.48512],["2021-03-20",1684.43554],["2021-03-21",1684.14628],["2021-03-22",1683.82727],["2021-03-23",1684.9314],["2021-03-24",1684.30909],["2021-03-25",1684.23058],["2021-03-26",1683.83719],["2021-03-27",1684.2],["2021-03-28",1684.44132],["2021-03-29",1683.87851],["2021-03-30",1683.4595],["2021-03-31",1683.99835],["2021-04-01",1696.01983],["2021-04-02",1691.59339],["2021-04-03",1696.32149],["2021-04-04",1696.5],["2021-04-05",1696.07025],["2021-04-06",1657.5405],["2021-04-07",1689.28099],["2021-04-08",1696.1562],["2021-04-09",1695.86116],["2021-04-10",1696.5876],["2021-04-11",1696.17603],["2021-04-12",1696.52727],["2021-04-13",1695.69091],["2021-04-14",1461.77686],["2021-04-15",1420.2405],["2021-04-16",1696.08926],["2021-04-17",1695.77521],["2021-04-18",1695.41322],["2021-04-19",1661.05868],["2021-04-20",1697.9157],["2021-04-21",1695.2686],["2021-04-22",1698.32231],["2021-04-23",1695.61405],["2021-04-24",1696.1],["2021-04-25",1695.65124],["2021-04-26",1692.89752],["2021-04-27",1695.70579],["2021-04-28",2055.57107],["2021-04-29",2322.98264],["2021-04-30",1695.93884],["2021-05-01",1695.58182],["2021-05-02",1695.58595],["2021-05-03",1695.2281],["2021-05-04",1696.06612],["2021-05-05",1679.17107],["2021-05-06",1695.93388],["2021-05-07",1695.18595],["2021-05-08",1694.86033],["2021-05-09",1695.4157],["2021-05-10",1695.69835],["2021-05-11",1697.05537],["2021-05-12",1696.87603],["2021-05-13",1697.23884],["2021-05-14",1698.18843],["2021-05-15",1694.34628],["2021-05-16",1697.5314],["2021-05-17",1697.26612],["2021-05-18",1697.68595],["2021-05-19",1698.92562],["2021-05-20",1697.27273],["2021-05-21",1694.55041],["2021-05-22",2514.91818],["2021-05-23",9249.42149],["2021-05-24",8433.36859],["2021-05-25",7568.29421],["2021-05-26",6943.14463],["2021-05-27",6141.20992],["2021-05-28",5599.32231],["2021-05-29",4925.55455],["2021-05-30",4190.1405],["2021-05-31",3461.26198],["2021-06-01",2874.11405],["2021-06-02",2206.48843],["2021-06-03",1703.67355],["2021-06-04",1695.06446],["2021-06-05",1696.38347],["2021-06-06",1697.45537],["2021-06-07",1698.23802],["2021-06-08",1696.84545],["2021-06-09",1698.47769],["2021-06-10",1696.52975],["2021-06-11",1698.48347],["2021-06-12",1699.63554],["2021-06-13",1696.72645],["2021-06-14",1695.37851],["2021-06-15",1700.09256],["2021-06-16",1696.86281],["2021-06-17",1697.06529],["2021-06-18",1696.13141],["2021-06-19",1698.65207],["2021-06-20",1695.62727],["2021-06-21",5162.92727],["2021-06-22",9232.59421],["2021-06-23",9247.28926],["2021-06-24",8057.93636],["2021-06-25",4334.4438],["2021-06-26",1718.17273],["2021-06-27",1700.11322],["2021-06-28",1703.00331],["2021-06-29",1699.82975],["2021-06-30",1699.80413],["2021-07-01",1699.43967],["2021-07-02",1701.08264],["2021-07-03",1698.41736],["2021-07-04",1700.6843],["2021-07-05",1701.97603],["2021-07-06",1702.39091],["2021-07-07",1699.52562],["2021-07-08",1703.02314],["2021-07-09",1699.59008],["2021-07-10",1702.38926],["2021-07-11",1702.04298],["2021-07-12",1700.67355],["2021-07-13",1700.67355],["2021-07-14",1700.67355],["2021-07-15",1797.68595],["2021-07-16",1908.77769],["2021-07-17",2014.84545],["2021-07-18",2096.69421],["2021-07-19",2188.92562],["2021-07-20",2280.47355],["2021-07-21",2391.97521],["2021-07-22",2503.34215],["2021-07-23",2686.51653],["2021-07-24",2548.28347],["2021-07-25",2638.61074],["2021-07-26",2628.02975],["2021-07-27",2720.18843],["2021-07-28",2717.25702],["2021-07-29",2719.43884],["2021-07-30",2775.04215],["2021-07-31",2840.63223],["2021-08-01",2976.01818],["2021-08-02",3035.43802],["2021-08-03",3024.95785],["2021-08-04",3037.32314],["2021-08-05",3096.29504],["2021-08-06",2982.58347],["2021-08-07",3089.60413],["2021-08-08",3104.84215],["2021-08-09",3102.58099],["2021-08-10",3108.29091],["2021-08-11",3042.70083],["2021-08-12",3106.59917],["2021-08-13",3227.33719],["2021-08-14",3233.94876],["2021-08-15",3235.73719],["2021-08-16",3234.01405],["2021-08-17",3199.6405],["2021-08-18",3199.70496],["2021-08-19",3211.31157],["2021-08-20",3180.49835],["2021-08-21",3196.18512],["2021-08-22",3194.34628],["2021-08-23",3197.81074],["2021-08-24",3204.30083],["2021-08-25",3184.64711],["2021-08-26",3186.4876],["2021-08-27",3206.36612],["2021-08-28",3206.17686],["2021-08-29",3209.0],["2021-08-30",3208.45868],["2021-08-31",3203.95372],["2021-09-01",3205.97603],["2021-09-02",3207.41736],["2021-09-03",3207.33636],["2021-09-04",3198.99256],["2021-09-05",3208.37273],["2021-09-06",3206.64711],["2021-09-07",3260.65372],["2021-09-08",3175.7],["2021-09-09",3195.06198],["2021-09-10",3196.21983],["2021-09-11",3191.42645],["2021-09-12",3205.70413],["2021-09-13",3161.65868],["2021-09-14",3222.61405],["2021-09-15",3194.63471],["2021-09-16",3191.24463],["2021-09-17",3197.39669],["2021-09-18",3197.84545],["2021-09-19",3216.50992],["2021-09-20",3127.37934],["2021-09-21",3200.81322],["2021-09-22",3202.19752],["2021-09-23",3201.98678],["2021-09-24",3200.59835],["2021-09-25",3202.34132],["2021-09-26",3201.11736],["2021-09-27",3196.49091],["2021-09-28",3196.84959],["2021-09-29",3103.79091],["2021-09-30",3016.26777],["2021-10-01",2940.00992],["2021-10-02",2824.56777],["2021-10-03",2705.79091],["2021-10-04",2618.96446],["2021-10-05",2613.95372],["2021-10-06",2617.97521],["2021-10-07",2618.08678],["2021-10-08",2604.49091],["2021-10-09",2627.69421],["2021-10-10",2606.42066],["2021-10-11",2618.16364],["2021-10-12",2605.31736],["2021-10-13",2618.09504],["2021-10-14",2488.20579],["2021-10-15",2423.32562],["2021-10-16",2464.73306],["2021-10-17",2466.77025],["2021-10-18",2464.98678],["2021-10-19",2469.23554],["2021-10-20",2463.72562],["2021-10-21",2464.70248],["2021-10-22",2443.41983],["2021-10-23",2534.68017],["2021-10-24",2548.5876],["2021-10-25",2370.8562],["2021-10-26",2309.69339],["2021-10-27",2218.95455],["2021-10-28",2128.29008],["2021-10-29",2048.7281],["2021-10-30",1990.18843],["2021-10-31",1895.13058],["2021-11-01",1814.73554],["2021-11-02",1725.97438],["2021-11-03",1688.72397],["2021-11-04",1688.60826],["2021-11-05",1686.67769],["2021-11-06",1685.24132],["2021-11-07",1685.80496],["2021-11-08",1687.06116],["2021-11-09",1686.0438],["2021-11-10",1688.15041],["2021-11-11",1689.91736],["2021-11-12",1690.05124],["2021-11-13",1692.27273],["2021-11-14",1690.82645],["2021-11-15",1691.40496],["2021-11-16",1691.81818],["2021-11-17",1691.90083],["2021-11-18",1691.90083],["2021-11-19",1691.90083],["2021-11-20",1691.90083],["2021-11-21",1691.90083],["2021-11-22",1691.90083],["2021-11-23",1692.06612],["2021-11-24",1691.90083],["2021-11-25",1691.90083],["2021-11-26",1691.90083],["2021-11-27",1691.90083],["2021-11-28",1691.90083],["2021-11-29",1691.90083],["2021-11-30",1691.90083],["2021-12-01",1691.90083],["2021-12-02",1691.90083],["2021-12-03",1691.90083],["2021-12-04",1691.90083],["2021-12-05",1691.90083],["2021-12-06",1691.90083],["2021-12-07",1688.42314],["2021-12-08",1688.21157],["2021-12-09",1688.95455],["2021-12-10",1688.87934],["2021-12-11",1688.26116],["2021-12-12",1688.96446],["2021-12-13",1689.13802],["2021-12-14",1689.38017],["2021-12-15",1689.02645],["2021-12-16",1688.62314],["2021-12-17",1689.14793],["2021-12-18",1689.07851],["2021-12-19",1688.59587],["2021-12-20",1688.62562],["2021-12-21",1688.41157],["2021-12-22",1688.37851],["2021-12-23",1688.90909],["2021-12-24",1688.89339],["2021-12-25",1688.83884],["2021-12-26",1688.61818],["2021-12-27",1688.87025],["2021-12-28",1689.83719],["2021-12-29",1689.75702],["2021-12-30",1688.19174],["2021-12-31",1688.18678],["2022-01-01",1688.29752],["2022-01-02",1689.0157],["2022-01-03",1688.24132],["2022-01-04",1691.17273],["2022-01-05",1690.1686],["2022-01-06",1686.58347],["2022-01-07",1687.84959],["2022-01-08",1689.28512],["2022-01-09",1688.63306],["2022-01-10",1691.83802],["2022-01-11",1689.52149],["2022-01-12",1688.81488],["2022-01-13",1688.70661],["2022-01-14",1689.0843],["2022-01-15",1688.61405],["2022-01-16",1688.82727],["2022-01-17",1689.4438],["2022-01-18",1687.83884],["2022-01-19",1688.6876],["2022-01-20",1688.32066],["2022-01-21",1688.69174],["2022-01-22",1689.02066],["2022-01-23",1688.44793],["2022-01-24",1688.37851],["2022-01-25",1688.2281],["2022-01-26",1688.30248],["2022-01-27",1688.28099],["2022-01-28",1689.13719],["2022-01-29",1688.38017],["2022-01-30",1689.08926],["2022-01-31",1688.35537],["2022-02-01",1689.54628],["2022-02-02",1690.10083],["2022-02-03",1687.81901],["2022-02-04",1688.87438],["2022-02-05",1686.39091],["2022-02-06",1687.46446],["2022-02-07",1687.70165],["2022-02-08",1688.4281],["2022-02-09",1689.11736],["2022-02-10",1685.3281],["2022-02-11",1687.1157],["2022-02-12",1686.50909],["2022-02-13",1686.01488],["2022-02-14",1685.68595],["2022-02-15",1689.18264],["2022-02-16",1687.7],["2022-02-17",1686.7405],["2022-02-18",1684.77355],["2022-02-19",1684.67521],["2022-02-20",1684.44545],["2022-02-21",1690.06777],["2022-02-22",1702.82479],["2022-02-23",1689.30165],["2022-02-24",1686.27686],["2022-02-25",1686.27851],["2022-02-26",1689.91322],["2022-02-27",1685.57934],["2022-02-28",1689.11818],["2022-03-01",1687.50083],["2022-03-02",1690.13223],["2022-03-03",1687.38926],["2022-03-04",1687.61818],["2022-03-05",1687.24298],["2022-03-06",1687.00992],["2022-03-07",1537.54628],["2022-03-08",1687.73719],["2022-03-09",1689.63058],["2022-03-10",1688.48347],["2022-03-11",1687.48595],["2022-03-12",1688.1405],["2022-03-13",1688.10083],["2022-03-14",1687.57521],["2022-03-15",1689.88926],["2022-03-16",1688.00661],["2022-03-17",1687.78843],["2022-03-18",1687.92645],["2022-03-19",1688.02314],["2022-03-20",1687.37521],["2022-03-21",1687.20496],["2022-03-22",1687.83388],["2022-03-23",1687.4157],["2022-03-24",1687.81074],["2022-03-25",1689.2719],["2022-03-26",1687.41322],["2022-03-27",1687.61818],["2022-03-28",1688.25455],["2022-03-29",1686.5719],["2022-03-30",1690.20165],["2022-03-31",1687.24793],["2022-04-01",1686.89587],["2022-04-02",1687.16529],["2022-04-03",1686.75124],["2022-04-04",1686.52893],["2022-04-05",1686.95537],["2022-04-06",1686.44876],["2022-04-07",1687.10744],["2022-04-08",1687.10744],["2022-04-09",1686.69421],["2022-04-10",1687.35041],["2022-04-11",1685.7281],["2022-04-12",1686.89091],["2022-04-13",1687.3281],["2022-04-14",1687.37851],["2022-04-15",1686.10413],["2022-04-16",1685.77355],["2022-04-17",1687.70579],["2022-04-18",1686.3405],["2022-04-19",1687.93388],["2022-04-20",1685.09917],["2022-04-21",1686.33058],["2022-04-22",1684.72893],["2022-04-23",1686.13967],["2022-04-24",1686.36033],["2022-04-25",2066.92645],["2022-04-26",2071.53967],["2022-04-27",1687.90331],["2022-04-28",1687.58843],["2022-04-29",1688.69917],["2022-04-30",1687.0719],["2022-05-01",1687.88926],["2022-05-02",1692.9405],["2022-05-03",1688.89504],["2022-05-04",1688.03802],["2022-05-05",3486.26281],["2022-05-06",3494.76033],["2022-05-07",3501.43306],["2022-05-08",3491.72149],["2022-05-09",3492.52231],["2022-05-10",3563.79421],["2022-05-11",3566.21157],["2022-05-12",3566.60496],["2022-05-13",3565.26116],["2022-05-14",3565.03306],["2022-05-15",3565.87934],["2022-05-16",3566.90579],["2022-05-17",3564.14215],["2022-05-18",3566.83636],["2022-05-19",3549.43719],["2022-05-20",3567.57355],["2022-05-21",3561.73471],["2022-05-22",3566.56116],["2022-05-23",3566.60826],["2022-05-24",3568.46281],["2022-05-25",8499.27107],["2022-05-26",15651.8215],["2022-05-27",17006.1703],["2022-05-28",16995.3612],["2022-05-29",16984.138],["2022-05-30",16972.8579],["2022-05-31",16958.4008],["2022-06-01",16943.5612],["2022-06-02",12950.7107],["2022-06-03",8913.80992],["2022-06-04",5062.40413],["2022-06-05",1985.50331],["2022-06-06",1982.65124],["2022-06-07",1984.3876],["2022-06-08",1983.98017],["2022-06-09",1982.17686],["2022-06-10",1984.23636],["2022-06-11",1980.59669],["2022-06-12",1983.48512],["2022-06-13",1983.30909],["2022-06-14",1973.8876],["2022-06-15",1983.4595],["2022-06-16",1981.08099],["2022-06-17",1983.8281],["2022-06-18",1987.85537],["2022-06-19",1987.07355],["2022-06-20",1985.21488],["2022-06-21",5027.90661],["2022-06-22",8878.56612],["2022-06-23",8870.13388],["2022-06-24",7966.70165],["2022-06-25",4288.11901],["2022-06-26",2161.56529],["2022-06-27",2155.17355],["2022-06-28",2158.50165],["2022-06-29",2159.91405],["2022-06-30",2161.60083],["2022-07-01",2157.62893],["2022-07-02",2160.19339],["2022-07-03",2160.24959],["2022-07-04",2159.03058],["2022-07-05",2155.06446],["2022-07-06",2159.10496],["2022-07-07",2162.56281],["2022-07-08",2162.54545],["2022-07-09",2160.45289],["2022-07-10",2160.65289],["2022-07-11",2159.73884],["2022-07-12",2175.86777],["2022-07-13",2179.83471],["2022-07-14",2149.76942],["2022-07-15",2187.41157],["2022-07-16",2319.21653],["2022-07-17",2423.39339],["2022-07-18",2555.88264],["2022-07-19",2671.80248],["2022-07-20",2798.67769],["2022-07-21",2912.42727],["2022-07-22",3091.70661],["2022-07-23",3045.86777],["2022-07-24",3016.44628],["2022-07-25",3036.03306],["2022-07-26",3089.09669],["2022-07-27",3025.19008],["2022-07-28",3109.02893],["2022-07-29",3104.29587],["2022-07-30",3109.40248],["2022-07-31",3104.86446],["2022-08-01",3112.86364],["2022-08-02",3108.19091],["2022-08-03",3103.08926],["2022-08-04",3099.5595],["2022-08-05",3104.61405],["2022-08-06",3105.37025],["2022-08-07",3126.41818],["2022-08-08",3124.82645],["2022-08-09",3234.30331],["2022-08-10",3244.68099],["2022-08-11",3350.49091],["2022-08-12",3500.97686],["2022-08-13",3519.41322],["2022-08-14",3508.22975],["2022-08-15",3515.55289],["2022-08-16",3476.24959],["2022-08-17",3469.30992],["2022-08-18",3469.80413],["2022-08-19",3473.18512],["2022-08-20",3469.49669],["2022-08-21",3469.68678],["2022-08-22",3470.91405],["2022-08-23",3514.87603],["2022-08-24",3588.9157],["2022-08-25",3596.62562],["2022-08-26",3613.03554],["2022-08-27",3589.46116],["2022-08-28",3590.23719],["2022-08-29",3590.10826],["2022-08-30",3592.32397],["2022-08-31",3636.52149],["2022-09-01",3728.64959],["2022-09-02",3733.46942],["2022-09-03",3732.1],["2022-09-04",3732.40826],["2022-09-05",3731.08926],["2022-09-06",3746.1719],["2022-09-07",3769.49256],["2022-09-08",3861.12893],["2022-09-09",3863.34711],["2022-09-10",3861.24215],["2022-09-11",3861.50413],["2022-09-12",3861.04711],["2022-09-13",3860.96446],["2022-09-14",3819.98512],["2022-09-15",3727.09752],["2022-09-16",3727.90992],["2022-09-17",3724.49091],["2022-09-18",3589.8],["2022-09-19",3576.33884],["2022-09-20",3743.73223],["2022-09-21",3730.47603],["2022-09-22",3726.25372],["2022-09-23",3595.07438],["2022-09-24",3607.08843],["2022-09-25",3607.08099],["2022-09-26",3609.61488],["2022-09-27",3605.38843],["2022-09-28",3605.9281],["2022-09-29",3607.30992],["2022-09-30",3597.2],["2022-10-01",3684.38099],["2022-10-02",3607.3595],["2022-10-03",3606.96116],["2022-10-04",3608.17934],["2022-10-05",3607.01488],["2022-10-06",3606.9438],["2022-10-07",3607.79256],["2022-10-08",3588.77934],["2022-10-09",3606.71653],["2022-10-10",3622.72149],["2022-10-11",3611.47521],["2022-10-12",3607.49835],["2022-10-13",3625.78182],["2022-10-14",3612.4],["2022-10-15",3607.67355],["2022-10-16",3607.22975],["2022-10-17",3606.76364],["2022-10-18",3606.92975],["2022-10-19",3602.8719],["2022-10-20",3522.12231],["2022-10-21",3522.28017],["2022-10-22",3603.32397],["2022-10-23",3522.75785],["2022-10-24",3519.51818],["2022-10-25",3519.78926],["2022-10-26",3520.62231],["2022-10-27",3521.68678],["2022-10-28",3517.61405],["2022-10-29",3480.62314],["2022-10-30",3480.1281],["2022-10-31",3467.14132],["2022-11-01",3478.4843],["2022-11-02",3472.32149],["2022-11-03",3480.50579],["2022-11-04",3482.15785],["2022-11-05",3480.00331],["2022-11-06",3392.3],["2022-11-07",3364.67107],["2022-11-08",3367.04298],["2022-11-09",3365.67025],["2022-11-10",3365.39587],["2022-11-11",3365.65207],["2022-11-12",3480.96694],["2022-11-13",3370.71818],["2022-11-14",3362.99587],["2022-11-15",3365.77603],["2022-11-16",3357.16942],["2022-11-17",3369.8124],["2022-11-18",3363.89421],["2022-11-19",3361.62975],["2022-11-20",3364.31488],["2022-11-21",3364.64876],["2022-11-22",3364.99504],["2022-11-23",3366.14545],["2022-11-24",3481.10083],["2022-11-25",3358.41653],["2022-11-26",3365.05455],["2022-11-27",3363.30992],["2022-11-28",3366.14132],["2022-11-29",3362.38099],["2022-11-30",3363.56777],["2022-12-01",3351.17355],["2022-12-02",3344.73802],["2022-12-03",3372.62066],["2022-12-04",3365.10992],["2022-12-05",3368.77686],["2022-12-06",3392.38512],["2022-12-07",3404.03141],["2022-12-08",3504.3124],["2022-12-09",3473.0438],["2022-12-10",3523.07025],["2022-12-11",3473.49256],["2022-12-12",3461.68926],["2022-12-13",3473.72066],["2022-12-14",3470.33141],["2022-12-15",3475.53471],["2022-12-16",3475.62066],["2022-12-17",3473.36694],["2022-12-18",3477.08678],["2022-12-19",3470.51322],["2022-12-20",3478.53802],["2022-12-21",3478.51736],["2022-12-22",3474.67025],["2022-12-23",3482.14215],["2022-12-24",3459.67355],["2022-12-25",3463.41157],["2022-12-26",3487.45785],["2022-12-27",3461.98099],["2022-12-28",3462.02314],["2022-12-29",3452.42893],["2022-12-30",3459.00992],["2022-12-31",3509.82231],["2023-01-01",3474.84463],["2023-01-02",3471.82562],["2023-01-03",3459.89339],["2023-01-04",3463.5843],["2023-01-05",3461.57107],["2023-01-06",3463.37025],["2023-01-07",3460.66116],["2023-01-08",3463.14793],["2023-01-09",3463.26281],["2023-01-10",3492.45868],["2023-01-11",3513.59669],["2023-01-12",3490.45207],["2023-01-13",3490.34298],["2023-01-14",3487.51901],["2023-01-15",3486.39917],["2023-01-16",3490.55289],["2023-01-17",3489.55785],["2023-01-18",3482.76446],["2023-01-19",3489.89917],["2023-01-20",3488.59256],["2023-01-21",3490.20579],["2023-01-22",3480.82397],["2023-01-23",3490.17355],["2023-01-24",3540.65455],["2023-01-25",3481.97851],["2023-01-26",3488.20083],["2023-01-27",3490.47851],["2023-01-28",3488.92727],["2023-01-29",3488.89339],["2023-01-30",3490.10248],["2023-01-31",3489.07355],["2023-02-01",3494.79256],["2023-02-02",3496.74463],["2023-02-03",3497.90744],["2023-02-04",3496.96446],["2023-02-05",3496.90331],["2023-02-06",3495.44628],["2023-02-07",3494.39421],["2023-02-08",3489.50579],["2023-02-09",3491.90579],["2023-02-10",3484.48017],["2023-02-11",3497.94628],["2023-02-12",3497.77273],["2023-02-13",3501.08099],["2023-02-14",3499.33058],["2023-02-15",3493.20579],["2023-02-16",3501.47934],["2023-02-17",3499.08926],["2023-02-18",3493.39091],["2023-02-19",3502.43223],["2023-02-20",3496.3157],["2023-02-21",3379.70579],["2023-02-22",3500.17025],["2023-02-23",3495.94876],["2023-02-24",3498.29008],["2023-02-25",3498.56116],["2023-02-26",3494.11818],["2023-02-27",3494.25207],["2023-02-28",3491.63719],["2023-03-01",2841.80909],["2023-03-02",2850.9719],["2023-03-03",2847.80744],["2023-03-04",2850.76694],["2023-03-05",2851.2438],["2023-03-06",2849.67107],["2023-03-07",2336.68926],["2023-03-08",2331.29339],["2023-03-09",2335.97686],["2023-03-10",2335.88595],["2023-03-11",2337.15868],["2023-03-12",2337.1124],["2023-03-13",2338.0281],["2023-03-14",2335.41322],["2023-03-15",2335.04711],["2023-03-16",1858.9405],["2023-03-17",1859.81157],["2023-03-18",1859.08347],["2023-03-19",1860.27769],["2023-03-20",1842.49421],["2023-03-21",1815.53471],["2023-03-22",1868.23802],["2023-03-23",1845.24628],["2023-03-24",1844.12893],["2023-03-25",1844.13967],["2023-03-26",1843.8314],["2023-03-27",1475.5905],["2023-03-28",1335.41901],["2023-03-29",1311.76347],["2023-03-30",1528.85397],["2023-03-31",1623.25537],["2023-04-01",1591.12562],["2023-04-02",1590.33306],["2023-04-03",1590.35455],["2023-04-04",1597.31488],["2023-04-05",1590.08182],["2023-04-06",1587.91074],["2023-04-07",1590.41818],["2023-04-08",1590.26694],["2023-04-09",1590.53636],["2023-04-10",1590.46364],["2023-04-11",1590.35702],["2023-04-12",1590.71818],["2023-04-13",1589.8124],["2023-04-14",1590.3719],["2023-04-15",1589.9124],["2023-04-16",1590.1157],["2023-04-17",1589.65702],["2023-04-18",1590.07438],["2023-04-19",1591.37107],["2023-04-20",1590.3314],["2023-04-21",1575.59587],["2023-04-22",1590.22975],["2023-04-23",1590.59835],["2023-04-24",1589.56942],["2023-04-25",1590.79917],["2023-04-26",1591.28347],["2023-04-27",1590.10496],["2023-04-28",1589.3157],["2023-04-29",1590.03636],["2023-04-30",1589.76198],["2023-05-01",1589.98595],["2023-05-02",1582.78099],["2023-05-03",1589.79587],["2023-05-04",1589.93636],["2023-05-05",1590.37025],["2023-05-06",1590.56198],["2023-05-07",1590.44215],["2023-05-08",1578.45455],["2023-05-09",1586.57438],["2023-05-10",1588.03223],["2023-05-11",1587.45702],["2023-05-12",1588.14628],["2023-05-13",1590.22479],["2023-05-14",1588.00744],["2023-05-15",1589.01405],["2023-05-16",1588.61074],["2023-05-17",1588.08595],["2023-05-18",1588.98099],["2023-05-19",1588.78678],["2023-05-20",1586.28099],["2023-05-21",1587.10744],["2023-05-22",1586.36364],["2023-05-23",1588.26446],["2023-05-24",1587.27273],["2023-05-25",1588.67769],["2023-05-26",1586.52893],["2023-05-27",1583.55372],["2023-05-28",1582.39669],["2023-05-29",1584.71074],["2023-05-30",1582.06612],["2023-05-31",1577.96942],["2023-06-01",1779.8686],["2023-06-02",1794.59174],["2023-06-03",1792.98264],["2023-06-04",1791.39917],["2023-06-05",1789.59669],["2023-06-06",7816.49091],["2023-06-07",13733.2793],["2023-06-08",15201.6537],["2023-06-09",16993.2777],["2023-06-10",16990.7364],["2023-06-11",16988.4678],["2023-06-12",14265.8397],["2023-06-13",10320.2752],["2023-06-14",6365.40826],["2023-06-15",2490.81074],["2023-06-16",1830.94628],["2023-06-17",1779.17355],["2023-06-18",1776.8562],["2023-06-19",1780.57273],["2023-06-20",1725.20661],["2023-06-21",1770.93058],["2023-06-22",1769.90744],["2023-06-23",1765.87273],["2023-06-24",1767.59835],["2023-06-25",1766.41322],["2023-06-26",1762.13719],["2023-06-27",1758.12893],["2023-06-28",1755.45455],["2023-06-29",1772.80992],["2023-06-30",1771.32231],["2023-07-01",1769.75207],["2023-07-02",1769.50413],["2023-07-03",1767.7686],["2023-07-04",1767.43802],["2023-07-05",1766.94215],["2023-07-06",1764.30661],["2023-07-07",1781.2719],["2023-07-08",1781.59917],["2023-07-09",1781.17603],["2023-07-10",1775.92231],["2023-07-11",1778.93636],["2023-07-12",1779.34876],["2023-07-13",1778.67769],["2023-07-14",1778.92562],["2023-07-15",1921.15702],["2023-07-16",2056.36364],["2023-07-17",2213.59504],["2023-07-18",2349.87769],["2023-07-19",2663.57603],["2023-07-20",2819.42149],["2023-07-21",2936.69421],["2023-07-22",3007.93388],["2023-07-23",3076.1157],["2023-07-24",3147.85124],["2023-07-25",3283.40165],["2023-07-26",3359.35372],["2023-07-27",3552.96529],["2023-07-28",3688.46612],["2023-07-29",3669.23802],["2023-07-30",3770.70248],["2023-07-31",3858.70083],["2023-08-01",3720.21322],["2023-08-02",3572.42893],["2023-08-03",3573.65702],["2023-08-04",3563.97438],["2023-08-05",3572.04793],["2023-08-06",3573.59421],["2023-08-07",3573.87934],["2023-08-08",3574.83636],["2023-08-09",3596.22397],["2023-08-10",3569.8719],["2023-08-11",3574.62066],["2023-08-12",3574.87603],["2023-08-13",3573.96364],["2023-08-14",3575.93967],["2023-08-15",3578.24711],["2023-08-16",3577.03636],["2023-08-17",3576.35702],["2023-08-18",3577.32893],["2023-08-19",3672.27025],["2023-08-20",3673.19669],["2023-08-21",3673.09174],["2023-08-22",3678.86281],["2023-08-23",3683.96281],["2023-08-24",3673.3562],["2023-08-25",3675.04545],["2023-08-26",3682.3876],["2023-08-27",3674.90909],["2023-08-28",3672.62231],["2023-08-29",3682.19587],["2023-08-30",3685.00661],["2023-08-31",3685.09421],["2023-09-01",3683.73719],["2023-09-02",3683.69256],["2023-09-03",3685.05124],["2023-09-04",3693.20579],["2023-09-05",3697.71074],["2023-09-06",3695.55207],["2023-09-07",3688.95372],["2023-09-08",3634.71818],["2023-09-09",3647.00826],["2023-09-10",3686.68926],["2023-09-11",3717.06777],["2023-09-12",3764.78264],["2023-09-13",3837.76612],["2023-09-14",3784.88843],["2023-09-15",3763.64793],["2023-09-16",3880.8314],["2023-09-17",3881.46612],["2023-09-18",3879.80083],["2023-09-19",3876.25455],["2023-09-20",3883.17769],["2023-09-21",3883.59174],["2023-09-22",3883.94793],["2023-09-23",3884.73058],["2023-09-24",3884.60413],["2023-09-25",3882.50496],["2023-09-26",3885.54959],["2023-09-27",3885.89835],["2023-09-28",3880.77355],["2023-09-29",3885.76694],["2023-09-30",3885.67025],["2023-10-01",3393.63471],["2023-10-02",3393.59256],["2023-10-03",3393.03223],["2023-10-04",3392.68099],["2023-10-05",3378.67107],["2023-10-06",3380.0],["2023-10-07",3393.19587],["2023-10-08",3380.96529],["2023-10-09",3379.79752],["2023-10-10",3369.98926],["2023-10-11",3379.72727],["2023-10-12",3376.08264],["2023-10-13",3381.13306],["2023-10-14",3380.77438],["2023-10-15",3381.13058],["2023-10-16",3381.57686],["2023-10-17",3284.52314],["2023-10-18",3221.25702],["2023-10-19",3094.56033],["2023-10-20",3108.56529],["2023-10-21",3108.48512],["2023-10-22",3106.70083],["2023-10-23",3108.80083],["2023-10-24",3106.80248],["2023-10-25",3088.80579],["2023-10-26",3083.52066],["2023-10-27",2976.50496],["2023-10-28",2985.44132],["2023-10-29",2972.46281],["2023-10-30",2974.58264],["2023-10-31",2998.54711],["2023-11-01",2967.21818],["2023-11-02",2981.37107],["2023-11-03",2972.61488],["2023-11-04",2973.21488],["2023-11-05",2973.21157],["2023-11-06",2973.53884],["2023-11-07",2972.40992],["2023-11-08",2974.38182],["2023-11-09",2960.09008],["2023-11-10",2876.54132],["2023-11-11",2887.24876],["2023-11-12",2887.57355],["2023-11-13",2888.20331],["2023-11-14",2880.47851],["2023-11-15",2875.97851],["2023-11-16",2907.20413],["2023-11-17",2895.77603],["2023-11-18",2889.10496],["2023-11-19",2886.2686],["2023-11-20",2884.89504],["2023-11-21",2885.78595],["2023-11-22",2855.11653],["2023-11-23",2886.96198],["2023-11-24",2884.69752],["2023-11-25",2886.67438],["2023-11-26",2886.97273],["2023-11-27",2889.96446],["2023-11-28",2862.61157],["2023-11-29",3427.97355],["2023-11-30",3980.49587],["2023-12-01",4204.70165],["2023-12-02",4200.81405],["2023-12-03",4200.63802],["2023-12-04",4246.58595],["2023-12-05",4220.98678],["2023-12-06",4185.59174],["2023-12-07",4202.13306],["2023-12-08",4202.57355],["2023-12-09",4197.09421],["2023-12-10",4204.46364],["2023-12-11",4204.51074],["2023-12-12",4193.05455],["2023-12-13",4206.29421],["2023-12-14",4206.27025],["2023-12-15",4206.97934],["2023-12-16",4209.19174],["2023-12-17",4209.19091],["2023-12-18",4208.66446],["2023-12-19",4209.48099],["2023-12-20",4210.31322],["2023-12-21",4210.44132],["2023-12-22",4212.59339],["2023-12-23",4222.02314],["2023-12-24",4222.29917],["2023-12-25",4222.65785],["2023-12-26",4218.41653],["2023-12-27",4222.33058],["2023-12-28",4222.33802],["2023-12-29",4221.82231],["2023-12-30",4219.57521],["2023-12-31",4222.22149],["2024-01-01",4222.16116],["2024-01-02",4226.11322],["2024-01-03",4221.89835],["2024-01-04",4225.70744],["2024-01-05",4221.95785],["2024-01-06",4223.20579],["2024-01-07",4210.89917],["2024-01-08",4221.32727],["2024-01-09",4246.78264],["2024-01-10",4225.7719],["2024-01-11",4189.0562],["2024-01-12",4213.59504],["2024-01-13",4226.1124],["2024-01-14",4200.99174],["2024-01-15",4220.82645],["2024-01-16",4220.82645],["2024-01-17",4218.84298],["2024-01-18",4214.87603],["2024-01-19",4218.84298],["2024-01-20",4228.27851],["2024-01-21",4228.88099],["2024-01-22",4225.20826],["2024-01-23",4226.10413],["2024-01-24",4230.58099],["2024-01-25",4246.57769],["2024-01-26",4217.85124],["2024-01-27",4218.34711],["2024-01-28",4227.61818],["2024-01-29",4210.06198],["2024-01-30",4229.41488],["2024-01-31",4224.79339],["2024-02-01",4218.84298],["2024-02-02",4240.66116],["2024-02-03",4228.76033],["2024-02-04",4228.76033],["2024-02-05",4234.71074],["2024-02-06",4240.66116],["2024-02-07",4070.08264],["2024-02-08",3984.79339],["2024-02-09",3980.82645],["2024-02-10",3978.84298],["2024-02-11",3972.89256],["2024-02-12",3982.80992],["2024-02-13",4008.59504],["2024-02-14",3887.60331],["2024-02-15",4004.6281],["2024-02-16",4008.59504],["2024-02-17",4006.61157],["2024-02-18",4006.61157],["2024-02-19",4008.59504],["2024-02-20",4004.6281],["2024-02-21",3992.72727],["2024-02-22",3998.67769],["2024-02-23",4004.6281],["2024-02-24",4002.64463],["2024-02-25",4010.57851],["2024-02-26",4012.56198],["2024-02-27",4008.59504],["2024-02-28",4006.61157],["2024-02-29",4006.61157],["2024-03-01",2005.28926],["2024-03-02",1995.3719],["2024-03-03",1989.42149],["2024-03-04",1989.42149],["2024-03-05",1993.38843],["2024-03-06",1993.38843],["2024-03-07",1995.3719],["2024-03-08",1991.40496],["2024-03-09",1993.38843],["2024-03-10",1991.40496],["2024-03-11",1993.38843],["2024-03-12",1995.3719],["2024-03-13",1993.38843],["2024-03-14",1997.35537],["2024-03-15",2001.32231],["2024-03-16",1989.42149],["2024-03-17",1989.42149],["2024-03-18",1991.40496],["2024-03-19",1993.38843],["2024-03-20",1991.40496],["2024-03-21",1993.38843],["2024-03-22",1991.40496],["2024-03-23",1983.47107],["2024-03-24",2251.23967],["2024-03-25",2249.2562],["2024-03-26",2255.20661],["2024-03-27",2284.95868],["2024-03-28",2284.95868],["2024-03-29",2735.20661],["2024-03-30",2751.07438],["2024-03-31",2737.19008],["2024-04-01",2743.1405],["2024-04-02",2743.1405],["2024-04-03",2747.10744],["2024-04-04",2751.07438],["2024-04-05",2743.1405],["2024-04-06",2745.12397],["2024-04-07",2749.09091],["2024-04-08",2751.07438],["2024-04-09",4042.31405],["2024-04-10",4040.33058],["2024-04-11",4028.42975],["2024-04-12",3978.84298],["2024-04-13",3986.77686],["2024-04-14",3988.76033],["2024-04-15",3984.79339],["2024-04-16",3986.77686],["2024-04-17",3992.72727],["2024-04-18",3994.71074],["2024-04-19",2392.06612],["2024-04-20",2392.06612],["2024-04-21",2380.16529],["2024-04-22",2382.14876],["2024-04-23",2378.18182],["2024-04-24",2388.09917],["2024-04-25",3800.33058],["2024-04-26",3800.33058],["2024-04-27",3814.21488],["2024-04-28",3812.2314],["2024-04-29",3812.2314],["2024-04-30",3804.29752],["2024-05-01",2002.91736],["2024-05-02",1975.11074],["2024-05-03",1974.46281],["2024-05-04",1976.03306],["2024-05-05",1975.20661],["2024-05-06",1976.69421],["2024-05-07",1976.1157],["2024-05-08",1978.26446],["2024-05-09",1980.66116],["2024-05-10",1976.94215],["2024-05-11",1971.4876],["2024-05-12",1972.06612],["2024-05-13",1973.63636],["2024-05-14",1974.54545],["2024-05-15",1974.29752],["2024-05-16",1978.09917],["2024-05-17",1977.19008],["2024-05-18",1977.85124],["2024-05-19",1967.60331],["2024-05-20",1968.09917],["2024-05-21",1969.00826],["2024-05-22",5045.61983],["2024-05-23",12282.3967],["2024-05-24",13829.1736],["2024-05-25",13831.9008],["2024-05-26",13823.6364],["2024-05-27",13818.5124],["2024-05-28",13824.2975],["2024-05-29",13457.0248],["2024-05-30",10163.2231],["2024-05-31",5123.71901],["2024-06-01",1999.42149],["2024-06-02",1852.06612],["2024-06-03",1875.12397],["2024-06-04",1862.80992],["2024-06-05",1859.83471],["2024-06-06",1859.42149],["2024-06-07",1861.4876],["2024-06-08",1863.47107],["2024-06-09",1862.56198],["2024-06-10",1862.56198],["2024-06-11",1860.82645],["2024-06-12",1860.57851],["2024-06-13",1860.57851],["2024-06-14",1858.18182],["2024-06-15",1856.28099],["2024-06-16",1832.39669],["2024-06-17",1822.39669],["2024-06-18",1822.97521],["2024-06-19",1823.1405],["2024-06-20",1824.04959],["2024-06-21",1823.96694],["2024-06-22",1824.13223],["2024-06-23",1826.8595],["2024-06-24",5068.67769],["2024-06-25",9020.66116],["2024-06-26",9034.46281],["2024-06-27",7775.28926],["2024-06-28",3797.52066],["2024-06-29",1825.53719],["2024-06-30",1822.2314],["2024-07-01",1824.71074],["2024-07-02",1827.60331],["2024-07-03",1823.38843],["2024-07-04",1823.96694],["2024-07-05",1824.79339],["2024-07-06",1818.09917],["2024-07-07",1818.5124],["2024-07-08",1956.8595],["2024-07-09",1957.10744],["2024-07-10",1958.18182],["2024-07-11",1959.75207],["2024-07-12",1962.80992],["2024-07-13",2130.66116],["2024-07-14",2137.27273],["2024-07-15",2321.73554],["2024-07-16",2420.82645],["2024-07-17",2416.52893],["2024-07-18",2514.21488],["2024-07-19",2491.07438],["2024-07-20",2612.89256],["2024-07-21",2610.7438],["2024-07-22",2703.96694],["2024-07-23",2700.41322],["2024-07-24",2734.6281],["2024-07-25",2707.27273],["2024-07-26",2708.09917],["2024-07-27",2698.67769],["2024-07-28",2720.66116],["2024-07-29",2788.42975],["2024-07-30",2879.2562],["2024-07-31",2881.15702],["2024-08-01",2929.00826],["2024-08-02",2979.00826],["2024-08-03",3024.46281],["2024-08-04",3103.47107],["2024-08-05",3100.24793],["2024-08-06",3132.14876],["2024-08-07",3100.24793],["2024-08-08",3098.09917],["2024-08-09",3095.28926],["2024-08-10",3099.2562],["2024-08-11",3099.00826],["2024-08-12",3101.90083],["2024-08-13",3104.95868],["2024-08-14",3104.54545],["2024-08-15",3103.38843],["2024-08-16",3105.70248],["2024-08-17",3104.29752],["2024-08-18",3095.28926],["2024-08-19",3097.10744],["2024-08-20",3102.56198],["2024-08-21",3099.33884],["2024-08-22",3100.7438],["2024-08-23",3100.33058],["2024-08-24",3107.35537],["2024-08-25",3105.86777],["2024-08-26",3106.61157],["2024-08-27",3104.79339],["2024-08-28",3106.77686],["2024-08-29",3036.61157],["2024-08-30",3036.61157],["2024-08-31",3045.04132],["2024-09-01",3046.44628],["2024-09-02",3045.70248],["2024-09-03",3083.63636],["2024-09-04",3048.84298],["2024-09-05",3047.35537],["2024-09-06",2987.19008],["2024-09-07",2985.28926],["2024-09-08",3106.44628],["2024-09-09",3096.03306],["2024-09-10",3108.42975],["2024-09-11",3110.33058],["2024-09-12",3110.49587],["2024-09-13",3132.64463],["2024-09-14",3130.08264],["2024-09-15",3139.33884],["2024-09-16",3140.41322],["2024-09-17",3145.61983],["2024-09-18",3139.50413],["2024-09-19",3178.59504],["2024-09-20",3175.61983],["2024-09-21",3179.33884],["2024-09-22",3182.64463],["2024-09-23",3183.30579],["2024-09-24",3184.79339],["2024-09-25",3187.7686],["2024-09-26",3244.21488],["2024-09-27",3193.22314],["2024-09-28",3193.96694],["2024-09-29",3185.3719],["2024-09-30",3137.02479],["2024-10-01",2743.1405],["2024-10-02",2343.80165],["2024-10-03",2058.01653],["2024-10-04",1985.28926],["2024-10-05",1985.86777],["2024-10-06",1981.90083],["2024-10-07",1981.81818],["2024-10-08",1978.26446],["2024-10-09",1985.70248],["2024-10-10",1985.3719],["2024-10-11",1980.24793],["2024-10-12",1978.26446],["2024-10-13",1980.33058],["2024-10-14",1980.7438],["2024-10-15",1982.56198],["2024-10-16",1981.73554],["2024-10-17",1983.8843],["2024-10-18",1985.78512],["2024-10-19",1987.19008],["2024-10-20",1983.55372],["2024-10-21",1979.09091],["2024-10-22",1983.47107],["2024-10-23",1981.65289],["2024-10-24",1891.40496],["2024-10-25",1891.23967],["2024-10-26",1892.31405],["2024-10-27",1895.78512],["2024-10-28",1893.38843],["2024-10-29",1899.2562],["2024-10-30",1897.85124],["2024-10-31",1887.7686],["2024-11-01",1889.33884],["2024-11-02",1889.2562],["2024-11-03",1832.97521],["2024-11-04",1766.77686],["2024-11-05",1766.44628],["2024-11-06",1769.42149],["2024-11-07",1764.46281],["2024-11-08",1772.31405],["2024-11-09",1767.35537],["2024-11-10",1766.1157],["2024-11-11",1764.6281],["2024-11-12",1768.92562],["2024-11-13",1768.5124],["2024-11-14",1768.92562],["2024-11-15",1769.58678],["2024-11-16",1771.57025],["2024-11-17",1772.47934],["2024-11-18",1772.72727],["2024-11-19",1774.71074],["2024-11-20",1767.10744],["2024-11-21",1768.92562],["2024-11-22",1769.91736],["2024-11-23",1768.67769],["2024-11-24",1769.66942],["2024-11-25",1764.04959],["2024-11-26",1646.69421],["2024-11-27",1638.34711],["2024-11-28",1774.71074],["2024-11-29",1755.70248],["2024-11-30",1801.23967],["2024-12-01",2404.13223],["2024-12-02",2408.01653],["2024-12-03",2381.73554],["2024-12-04",2354.6281],["2024-12-05",2354.46281],["2024-12-06",2354.21488],["2024-12-07",2365.3719],["2024-12-08",2356.77686],["2024-12-09",2364.95868],["2024-12-10",2361.90083],["2024-12-11",2360.08264],["2024-12-12",2362.06612],["2024-12-13",2366.36364],["2024-12-14",2360.66116],["2024-12-15",2355.12397],["2024-12-16",2430.0405],["2024-12-17",2421.09752],["2024-12-18",2505.55785],["2024-12-19",2349.2438],["2024-12-20",2359.00826],["2024-12-21",2361.4876],["2024-12-22",2363.05785],["2024-12-23",2384.5281],["2024-12-24",2426.00909],["2024-12-25",2428.24628],["2024-12-26",2423.23306],["2024-12-27",2426.76033],["2024-12-28",2426.59917],["2024-12-29",2429.58843],["2024-12-30",2430.70909],["2024-12-31",2423.60661],["2025-01-01",2421.54628],["2025-01-02",2424.25702],["2025-01-03",2426.21653],["2025-01-04",2427.63306],["2025-01-05",2427.66694],["2025-01-06",2428.80083],["2025-01-07",2426.1281],["2025-01-08",2034.20165],["2025-01-09",2395.70248],["2025-01-10",2363.8843],["2025-01-11",2375.45455],["2025-01-12",2358.34711],["2025-01-13",2425.30744],["2025-01-14",2426.43471],["2025-01-15",2435.0405],["2025-01-16",2420.44628],["2025-01-17",2418.88843],["2025-01-18",2425.44132],["2025-01-19",2426.66446],["2025-01-20",2428.23388],["2025-01-21",2430.86777],["2025-01-22",2431.11653],["2025-01-23",2513.1],["2025-01-24",2424.28182],["2025-01-25",2425.0438],["2025-01-26",2426.91901],["2025-01-27",2420.12231],["2025-01-28",2407.96529],["2025-01-29",2412.96281],["2025-01-30",2379.37107],["2025-01-31",2465.80579],["2025-02-01",2402.89587],["2025-02-02",2410.21405],["2025-02-03",2344.88843],["2025-02-04",2226.52975],["2025-02-05",2161.62066],["2025-02-06",2108.57025],["2025-02-07",2055.65702],["2025-02-08",2001.87851],["2025-02-09",1952.80579],["2025-02-10",1892.23967],["2025-02-11",1865.7281],["2025-02-12",1791.12149],["2025-02-13",1812.13223],["2025-02-14",1814.49835],["2025-02-15",1812.96612],["2025-02-16",1816.51983],["2025-02-17",1817.30661],["2025-02-18",1818.71901],["2025-02-19",1819.73967],["2025-02-20",1820.54711],["2025-02-21",1821.80496],["2025-02-22",1822.90661],["2025-02-23",1816.03058],["2025-02-24",1803.29174],["2025-02-25",1846.80579],["2025-02-26",1816.70744],["2025-02-27",1847.52727],["2025-02-28",1857.67025],["2025-03-01",1859.72727],["2025-03-02",1860.35868],["2025-03-03",1860.41322],["2025-03-04",1848.0719],["2025-03-05",1817.54628],["2025-03-06",1745.16777],["2025-03-07",1815.29091],["2025-03-08",1815.83636],["2025-03-09",1816.87769],["2025-03-10",1797.91901],["2025-03-11",1783.65785],["2025-03-12",1794.05041],["2025-03-13",1796.22975],["2025-03-14",1797.14215],["2025-03-15",2348.57273],["2025-03-16",2349.30661],["2025-03-17",2334.55372],["2025-03-18",2325.29917],["2025-03-19",2326.06529],["2025-03-20",2328.2438],["2025-03-21",2331.1],["2025-03-22",2325.84628],["2025-03-23",2326.25785],["2025-03-24",2307.4843],["2025-03-25",2333.91488],["2025-03-26",2378.03802],["2025-03-27",2379.40826],["2025-03-28",2373.85785],["2025-03-29",2378.90992],["2025-03-30",2373.73058],["2025-03-31",2386.83802],["2025-04-01",2400.27934],["2025-04-02",2410.24793],["2025-04-03",2410.35537],["2025-04-04",2411.40413],["2025-04-05",2412.80909],["2025-04-06",2413.22893],["2025-04-07",2396.15537],["2025-04-08",2357.66612],["2025-04-09",2416.04959],["2025-04-10",2415.23967],["2025-04-11",2415.92975],["2025-04-12",2410.33388],["2025-04-13",2405.71405],["2025-04-14",2410.44463],["2025-04-15",2409.21157],["2025-04-16",2415.53884],["2025-04-17",2412.04793],["2025-04-18",2399.75785],["2025-04-19",2411.59008],["2025-04-20",2407.01074],["2025-04-21",2027.64628],["2025-04-22",2022.44298],["2025-04-23",2026.97025],["2025-04-24",2020.80413],["2025-04-25",2023.75207],["2025-04-26",2020.24463],["2025-04-27",2026.43058],["2025-04-28",2029.71405],["2025-04-29",2031.28595],["2025-04-30",2037.21405],["2025-05-01",2010.83554],["2025-05-02",2030.85207],["2025-05-03",2027.3405],["2025-05-04",2027.83554],["2025-05-05",2027.43223],["2025-05-06",2017.62149],["2025-05-07",2018.23884],["2025-05-08",2025.59421],["2025-05-09",2020.7124],["2025-05-10",2026.3719],["2025-05-11",2020.89174],["2025-05-12",2025.7876],["2025-05-13",2022.12893],["2025-05-14",2019.61405],["2025-05-15",8443.18843],["2025-05-16",5946.7562],["2025-05-17",2315.11322],["2025-05-18",2184.20165],["2025-05-19",2180.34215],["2025-05-20",2172.81322],["2025-05-21",2179.96446],["2025-05-22",2172.43388],["2025-05-23",2178.68678],["2025-05-24",2171.06364],["2025-05-25",2181.37273],["2025-05-26",2171.41157],["2025-05-27",2181.8281],["2025-05-28",2189.09917],["2025-05-29",2174.5157],["2025-05-30",2098.53388],["2025-05-31",2176.22231],["2025-06-01",2183.02893],["2025-06-02",2186.36033],["2025-06-03",2214.20165],["2025-06-04",2178.41653],["2025-06-05",2171.32727],["2025-06-06",2184.71983],["2025-06-07",2175.00826],["2025-06-08",2191.69174],["2025-06-09",2173.28512],["2025-06-10",2175.15041],["2025-06-11",2181.80248],["2025-06-12",2175.53223],["2025-06-13",2186.30744],["2025-06-14",2176.3843],["2025-06-15",2184.47521],["2025-06-16",5149.65372],["2025-06-17",8981.8876],["2025-06-18",9081.98017],["2025-06-19",7898.89008],["2025-06-20",3947.10083],["2025-06-21",1955.62314],["2025-06-22",1955.19091],["2025-06-23",1950.81488],["2025-06-24",1954.8562],["2025-06-25",1955.6843],["2025-06-26",1966.3876],["2025-06-27",1956.63223],["2025-06-28",2050.81157],["2025-06-29",2238.85537],["2025-06-30",2424.14463],["2025-07-01",2618.97686],["2025-07-02",2831.39421],["2025-07-03",2823.2719],["2025-07-04",2820.82314],["2025-07-05",2824.97934],["2025-07-06",2829.33471],["2025-07-07",2919.70165],["2025-07-08",2750.49421],["2025-07-09",2749.04132],["2025-07-10",2811.91736],["2025-07-11",2774.53802],["2025-07-12",2881.10579],["2025-07-13",2972.00661],["2025-07-14",3094.36942],["2025-07-15",3105.06364],["2025-07-16",3105.50826],["2025-07-17",3101.11322],["2025-07-18",3111.67851],["2025-07-19",3181.70661],["2025-07-20",3236.0562],["2025-07-21",3244.62066],["2025-07-22",3261.43471],["2025-07-23",3292.58926],["2025-07-24",3292.47273],["2025-07-25",3298.68099],["2025-07-26",3282.18595],["2025-07-27",3247.37851],["2025-07-28",3230.60909],["2025-07-29",3243.66694],["2025-07-30",3254.60826],["2025-07-31",3327.23802],["2025-08-01",3300.02149],["2025-08-02",3300.33388],["2025-08-03",3301.37521],["2025-08-04",3272.49669],["2025-08-05",3249.03802],["2025-08-06",3241.69752],["2025-08-07",3248.21983],["2025-08-08",3283.8124],["2025-08-09",3294.15868],["2025-08-10",3284.77521],["2025-08-11",3296.73306],["2025-08-12",3300.81736],["2025-08-13",3303.98512],["2025-08-14",3300.24711],["2025-08-15",3276.37107],["2025-08-16",3274.46446],["2025-08-17",3288.4314],["2025-08-18",3300.24628],["2025-08-19",3308.21983],["2025-08-20",3352.58264],["2025-08-21",3280.89008],["2025-08-22",3318.72479],["2025-08-23",3319.73719],["2025-08-24",3329.43802],["2025-08-25",3326.12314],["2025-08-26",3324.70661],["2025-08-27",3325.96116],["2025-08-28",3318.03967],["2025-08-29",3326.06777],["2025-08-30",3330.99421],["2025-08-31",3295.32066],["2025-09-01",3334.95124],["2025-09-02",3228.3562],["2025-09-03",3213.34793],["2025-09-04",3234.02562],["2025-09-05",3229.4281],["2025-09-06",3218.8438],["2025-09-07",3229.3314],["2025-09-08",3229.59008],["2025-09-09",3235.51405],["2025-09-10",3244.57355],["2025-09-11",3245.38264],["2025-09-12",3242.07355],["2025-09-13",3235.72645],["2025-09-14",3235.08843],["2025-09-15",3234.17025],["2025-09-16",3233.96033],["2025-09-17",3227.34463],["2025-09-18",3229.31322],["2025-09-19",3227.33058],["2025-09-20",3233.23554],["2025-09-21",3227.07769],["2025-09-22",3236.7405],["2025-09-23",3239.44793],["2025-09-24",3244.68099],["2025-09-25",3255.42975],["2025-09-26",3244.45868],["2025-09-27",3236.89917],["2025-09-28",3237.85372],["2025-09-29",3225.40413],["2025-09-30",2566.84298],["2025-10-01",2027.16446],["2025-10-02",1592.39504],["2025-10-03",1591.90248],["2025-10-04",1585.11157],["2025-10-05",1580.12727],["2025-10-06",1585.74628],["2025-10-07",1585.65455],["2025-10-08",1625.65868],["2025-10-09",1640.46942],["2025-10-10",1640.65372],["2025-10-11",1642.00661],["2025-10-12",1641.75537],["2025-10-13",1642.24215],["2025-10-14",1643.04959],["2025-10-15",1575.59008],["2025-10-16",1643.69835],["2025-10-17",1643.16116],["2025-10-18",1644.05124],["2025-10-19",1644.66694],["2025-10-20",1680.24545],["2025-10-21",1619.37107],["2025-10-22",1621.17025],["2025-10-23",1620.6843],["2025-10-24",1619.82314],["2025-10-25",1613.92149],["2025-10-26",1613.66529],["2025-10-27",1613.69421],["2025-10-28",1615.3562],["2025-10-29",1614.25124],["2025-10-30",1612.37603],["2025-10-31",1615.46033],["2025-11-01",1616.36116],["2025-11-02",1616.05041],["2025-11-03",1616.24876],["2025-11-04",1616.06364],["2025-11-05",1630.35041],["2025-11-06",1655.5686],["2025-11-07",1656.25455],["2025-11-08",1656.60165],["2025-11-09",1658.19256],["2025-11-10",1634.8562],["2025-11-11",1625.45455],["2025-11-12",1625.45372],["2025-11-13",1625.45372],["2025-11-14",1625.45372],["2025-11-15",1625.4157],["2025-11-16",1625.45537],["2025-11-17",1625.45372],["2025-11-18",1625.45207],["2025-11-19",1625.45455],["2025-11-20",1625.45372],["2025-11-21",1625.45372],["2025-11-22",1625.45372],["2025-11-23",1625.45537],["2025-11-24",1625.48843],["2025-11-25",1693.14628],["2025-11-26",1625.44793],["2025-11-27",1625.45207],["2025-11-28",1625.45041],["2025-11-29",1625.44711],["2025-11-30",1625.44876],["2025-12-01",1625.44793],["2025-12-02",1625.45372],["2025-12-03",1625.45372],["2025-12-04",1625.44711],["2025-12-05",1643.05868],["2025-12-06",1655.02231],["2025-12-07",1656.43967],["2025-12-08",1656.70744],["2025-12-09",1656.90992],["2025-12-10",1658.29256],["2025-12-11",1659.26777],["2025-12-12",1659.3876],["2025-12-13",1660.41322],["2025-12-14",1660.6595],["2025-12-15",1653.96777],["2025-12-16",1654.68347],["2025-12-17",1655.90744],["2025-12-18",1659.38843],["2025-12-19",1660.19256],["2025-12-20",1662.19917],["2025-12-21",1662.89752],["2025-12-22",1663.27521],["2025-12-23",1664.33306],["2025-12-24",1665.5405],["2025-12-25",1659.46198],["2025-12-26",1657.65372],["2025-12-27",1659.25207],["2025-12-28",1660.12727],["2025-12-29",1660.66694],["2025-12-30",1661.62149],["2025-12-31",1661.76116],["2026-01-01",1663.10579],["2026-01-02",1664.3124],["2026-01-03",1665.29256],["2026-01-04",1662.11074],["2026-01-05",1658.6719],["2026-01-06",1658.47686],["2026-01-07",1660.06281],["2026-01-08",1661.36777],["2026-01-09",1661.71653],["2026-01-10",1662.53306],["2026-01-11",1663.54298],["2026-01-12",1663.87355],["2026-01-13",1664.67521],["2026-01-14",1664.6595],["2026-01-15",1658.33058],["2026-01-16",1659.19339],["2026-01-17",1671.3314],["2026-01-18",1661.8157],["2026-01-19",1663.12231],["2026-01-20",1662.94876],["2026-01-21",1664.29008],["2026-01-22",1664.73471],["2026-01-23",1664.89008],["2026-01-24",1666.13884],["2026-01-25",1660.98347],["2026-01-26",1661.21653],["2026-01-27",1660.53884],["2026-01-28",1661.52314],["2026-01-29",1670.18017],["2026-01-30",1663.03802],["2026-01-31",1664.45455],["2026-02-01",1664.85372],["2026-02-02",1648.12314],["2026-02-03",1640.78017],["2026-02-04",1638.16529],["2026-02-05",1633.4124],["2026-02-06",1634.73471],["2026-02-07",1635.4157],["2026-02-08",1635.31074],["2026-02-09",1636.4281],["2026-02-10",1637.3281],["2026-02-11",1639.49256],["2026-02-12",1638.7281],["2026-02-13",1639.88182],["2026-02-14",1640.27934],["2026-02-15",1633.31157],["2026-02-16",1633.08512],["2026-02-17",1633.73141],["2026-02-18",1635.5281],["2026-02-19",1636.30579],["2026-02-20",1637.68017],["2026-02-21",1637.31736],["2026-02-22",1638.77438],["2026-02-23",1638.74793],["2026-02-24",1639.22479],["2026-02-25",1640.33058],["2026-02-26",1640.33058],["2026-02-27",1640.97311],["2026-02-28",1642.31405],["2026-03-01",1643.65499],["2026-03-02",1628.44132],["2026-03-03",1617.14132],["2026-03-04",1618.35537],["2026-03-05",1618.41488],["2026-03-06",1619.03141],["2026-03-07",1617.79504],["2026-03-08",1612.94463],["2026-03-09",1612.99339],["2026-03-10",1614.93719],["2026-03-11",1615.27603],["2026-03-12",1616.55289],["2026-03-13",1616.83719],["2026-03-14",1618.11488],["2026-03-15",1617.37438],["2026-03-16",1618.98099],["2026-03-17",1618.77521],["2026-03-18",1623.36446],["2026-03-19",1613.86777],["2026-03-20",1613.98182],["2026-03-21",1615.30826],["2026-03-22",1615.30744],["2026-03-23",1616.25372],["2026-03-24",1616.70744],["2026-03-25",1640.3719],["2026-03-26",1660.88926],["2026-03-27",1665.97769],["2026-03-28",1653.66281],["2026-03-29",1669.1157],["2026-03-30",1675.47025],["2026-03-31",1653.73636],["2026-04-01",1650.4562],["2026-04-02",1660.40826],["2026-04-03",1663.97107],["2026-04-04",1687.25455],["2026-04-05",1687.34793],["2026-04-06",1687.41157],["2026-04-07",1688.14628],["2026-04-08",1663.41322],["2026-04-09",1651.15785],["2026-04-10",1650.84628],["2026-04-11",1644.76777],["2026-04-12",1633.10165],["2026-04-13",1652.34298],["2026-04-14",1645.59835],["2026-04-15",1643.50992],["2026-04-16",1640.95372],["2026-04-17",1654.18099],["2026-04-18",1655.07851],["2026-04-19",1657.0124],["2026-04-20",1652.82975],["2026-04-21",1650.16446],["2026-04-22",1642.70579],["2026-04-23",3836.31901],["2026-04-24",3843.40992],["2026-04-25",3836.74132],["2026-04-26",3888.12727],["2026-04-27",3913.20909],["2026-04-28",3918.21322],["2026-04-29",3960.0157],["2026-04-30",3966.4719],["2026-05-01",8706.15537],["2026-05-02",8973.24711],["2026-05-03",8982.40992],["2026-05-04",13501.5355],["2026-05-05",16622.9198],["2026-05-06",16802.7455],["2026-05-07",16896.5347],["2026-05-08",16904.981],["2026-05-09",16915.9008],["2026-05-10",16916.8661],["2026-05-11",14863.2678],["2026-05-12",10911.1835],["2026-05-13",6881.16694],["2026-05-14",2473.39917],["2026-05-15",2473.91157],["2026-05-16",2475.0562],["2026-05-17",2475.12727],["2026-05-18",2467.68512],["2026-05-19",2442.14215],["2026-05-20",2301.39256],["2026-05-21",2300.51488],["2026-05-22",2302.09917],["2026-05-23",2303.79339],["2026-05-24",2304.87438],["2026-05-25",2304.77686],["2026-05-26",2305.20083],["2026-05-27",2306.82562],["2026-05-28",2307.1124],["2026-05-29",2309.40413],["2026-05-30",2311.09587],["2026-05-31",2312.52562],["2026-06-01",2313.62975],["2026-06-02",2308.12975],["2026-06-03",2302.9124],["2026-06-04",2303.57603],["2026-06-05",2304.75785],["2026-06-06",2304.8843],["2026-06-07",2306.09835]]}