{"columns":["datetime","area"],"data":[["1965-10-25",2050.15],["1965-10-26",2056.95],["1965-10-27",2056.95],["1965-10-28",2043.36],["1965-10-29",2036.59],["1965-10-30",2029.8],["1965-10-31",2023.0],["1965-11-01",1999.7],["1965-11-02",1976.39],["1965-11-03",1956.55],["1965-11-04",1932.4],["1965-11-05",1903.92],["1965-11-06",1873.7],["1965-11-07",1842.65],["1965-11-08",1813.28],["1965-11-09",1781.38],["1965-11-10",1747.71],["1965-11-11",1714.04],["1965-11-12",1671.77],["1965-11-13",1632.08],["1965-11-14",1598.41],["1965-11-15",1579.41],["1965-11-16",1569.08],["1965-11-17",1565.63],["1965-11-18",1567.35],["1965-11-19",1573.38],["1965-11-20",1586.32],["1965-11-21",1598.41],["1965-11-22",1598.41],["1965-11-23",1600.98],["1965-11-24",1624.28],["1965-11-25",1646.74],["1965-11-26",1667.43],["1965-11-27",1657.07],["1965-11-28",1644.13],["1965-11-29",1630.35],["1965-11-30",1630.35],["1965-12-01",1647.59],["1965-12-02",1674.34],["1965-12-03",1705.4],["1965-12-04",1729.59],["1965-12-05",1747.71],["1965-12-06",1764.1],["1965-12-07",1777.04],["1965-12-08",1791.7],["1965-12-09",1808.09],["1965-12-10",1823.64],["1965-12-11",1841.76],["1965-12-12",1863.34],["1965-12-13",1881.46],["1965-12-14",1897.85],["1965-12-15",1906.49],["1965-12-16",1909.94],["1965-12-17",1910.83],["1965-12-18",1908.21],["1965-12-19",1904.76],["1965-12-20",1903.03],["1965-12-21",1904.76],["1965-12-22",1902.19],["1965-12-23",1903.92],["1965-12-24",1907.37],["1965-12-25",1907.37],["1965-12-26",1902.19],["1965-12-27",1900.46],["1965-12-28",1896.12],["1965-12-29",1893.55],["1965-12-30",1891.82],["1965-12-31",1895.28],["1966-01-01",1899.58],["1966-01-02",1906.49],["1966-01-03",1905.64],["1966-01-04",1897.85],["1966-01-05",1894.39],["1966-01-06",1896.12],["1966-01-07",1907.37],["1966-01-08",1922.88],["1966-01-09",1934.13],["1966-01-10",1938.43],["1966-01-11",1932.4],["1966-01-12",1934.13],["1966-01-13",1928.95],["1966-01-14",1922.04],["1966-01-15",1915.97],["1966-01-16",1904.76],["1966-01-17",1889.25],["1966-01-18",1871.98],["1966-01-19",1855.58],["1966-01-20",1843.49],["1966-01-21",1840.92],["1966-01-22",1839.19],["1966-01-23",1839.19],["1966-01-24",1841.76],["1966-01-25",1845.22],["1966-01-26",1850.4],["1966-01-27",1855.58],["1966-01-28",1860.77],["1966-01-29",1862.49],["1966-01-30",1866.79],["1966-01-31",1871.13],["1966-02-01",1877.16],["1966-02-02",1883.18],["1966-02-03",1888.37],["1966-02-04",1894.39],["1966-02-05",1898.73],["1966-02-06",1904.76],["1966-02-07",1909.94],["1966-02-08",1912.55],["1966-02-09",1912.55],["1966-02-10",1911.67],["1966-02-11",1912.55],["1966-02-12",1910.83],["1966-02-13",1907.37],["1966-02-14",1897.85],["1966-02-15",1891.82],["1966-02-16",1885.8],["1966-02-17",1880.61],["1966-02-18",1881.46],["1966-02-19",1882.34],["1966-02-20",1886.64],["1966-02-21",1890.98],["1966-02-22",1895.28],["1966-02-23",1899.58],["1966-02-24",1903.92],["1966-02-25",1908.21],["1966-02-26",1911.67],["1966-02-27",1913.4],["1966-02-28",1915.97],["1966-03-01",1920.31],["1966-03-02",1921.15],["1966-03-03",1919.42],["1966-03-04",1913.4],["1966-03-05",1904.76],["1966-03-06",1894.39],["1966-03-07",1883.18],["1966-03-08",1884.07],["1966-03-09",1890.09],["1966-03-10",1896.12],["1966-03-11",1898.73],["1966-03-12",1900.46],["1966-03-13",1904.76],["1966-03-14",1925.49],["1966-03-15",1936.7],["1966-03-16",1944.45],["1966-03-17",1948.79],["1966-03-18",1949.64],["1966-03-19",1946.18],["1966-03-20",1944.45],["1966-03-21",1943.61],["1966-03-22",1940.16],["1966-03-23",1932.4],["1966-03-24",1927.22],["1966-03-25",1925.49],["1966-03-26",1929.79],["1966-03-27",1936.7],["1966-03-28",1950.52],["1966-03-29",1960.85],["1966-03-30",1966.91],["1966-03-31",1995.4],["1966-04-01",2065.77],["1966-04-02",2173.75],["1966-04-03",2270.83],["1966-04-04",2284.42],["1966-04-05",2183.23],["1966-04-06",2060.33],["1966-04-07",1957.43],["1966-04-08",1849.56],["1966-04-09",1748.55],["1966-04-10",1751.16],["1966-04-11",1763.26],["1966-04-12",1745.1],["1966-04-13",1712.31],["1966-04-14",1707.13],["1966-04-15",1738.23],["1966-04-16",1771.85],["1966-04-17",1818.46],["1966-04-18",1862.49],["1966-04-19",1879.73],["1966-04-20",1845.22],["1966-04-21",1812.43],["1966-04-22",1802.95],["1966-04-23",1808.09],["1966-04-24",1823.64],["1966-04-25",1837.46],["1966-04-26",1850.4],["1966-04-27",1859.88],["1966-04-28",1861.61],["1966-04-29",1851.24],["1966-04-30",1842.65],["1966-05-01",1838.31],["1966-05-02",1836.58],["1966-05-03",1844.37],["1966-05-04",1860.77],["1966-05-05",1887.52],["1966-05-06",1910.83],["1966-05-07",1963.46],["1966-05-08",2046.08],["1966-05-09",2126.87],["1966-05-10",2128.23],["1966-05-11",2130.95],["1966-05-12",2104.49],["1966-05-13",1974.67],["1966-05-14",1839.19],["1966-05-15",1784.83],["1966-05-16",1785.68],["1966-05-17",1783.95],["1966-05-18",1790.86],["1966-05-19",1804.68],["1966-05-20",1795.16],["1966-05-21",1820.19],["1966-05-22",1839.19],["1966-05-23",1897.01],["1966-05-24",1972.94],["1966-05-25",1973.82],["1966-05-26",1961.73],["1966-05-27",1973.82],["1966-05-28",2029.1],["1966-05-29",2050.85],["1966-05-30",2038.62],["1966-05-31",2033.18],["1966-06-01",2025.72],["1966-06-02",1997.97],["1966-06-03",1928.95],["1966-06-04",1847.83],["1966-06-05",1802.07],["1966-06-06",1809.82],["1966-06-07",1823.64],["1966-06-08",1826.25],["1966-06-09",1841.76],["1966-06-10",1850.4],["1966-06-11",1846.94],["1966-06-12",1858.15],["1966-06-13",1859.88],["1966-06-14",1837.46],["1966-06-15",1820.19],["1966-06-16",1813.28],["1966-06-17",1808.98],["1966-06-18",1809.82],["1966-06-19",1834.85],["1966-06-20",1875.43],["1966-06-21",1928.06],["1966-06-22",1996.24],["1966-06-23",2067.82],["1966-06-24",2091.56],["1966-06-25",2097.0],["1966-06-26",2046.08],["1966-06-27",1949.64],["1966-06-28",1911.67],["1966-06-29",1891.82],["1966-06-30",1884.91],["1966-07-01",1890.09],["1966-07-02",1913.4],["1966-07-03",1936.7],["1966-07-04",1940.16],["1966-07-05",1932.4],["1966-07-06",1919.42],["1966-07-07",1914.28],["1966-07-08",1906.49],["1966-07-09",1890.09],["1966-07-10",1876.27],["1966-07-11",1879.73],["1966-07-12",1888.37],["1966-07-13",1890.98],["1966-07-14",1892.71],["1966-07-15",1892.71],["1966-07-16",1883.18],["1966-07-17",1874.55],["1966-07-18",1877.16],["1966-07-19",1886.64],["1966-07-20",1896.12],["1966-07-21",1897.01],["1966-07-22",1899.58],["1966-07-23",1901.3],["1966-07-24",1895.28],["1966-07-25",1889.25],["1966-07-26",1893.55],["1966-07-27",1905.64],["1966-07-28",1913.4],["1966-07-29",1912.55],["1966-07-30",1909.1],["1966-07-31",1905.64],["1966-08-01",1902.19],["1966-08-02",1906.49],["1966-08-03",1913.4],["1966-08-04",1920.31],["1966-08-05",1930.67],["1966-08-06",1937.54],["1966-08-07",1940.16],["1966-08-08",1936.7],["1966-08-09",1927.22],["1966-08-10",1914.28],["1966-08-11",1905.64],["1966-08-12",1903.03],["1966-08-13",1898.73],["1966-08-14",1896.12],["1966-08-15",1895.28],["1966-08-16",1897.85],["1966-08-17",1900.46],["1966-08-18",1897.01],["1966-08-19",1896.12],["1966-08-20",1898.73],["1966-08-21",1903.92],["1966-08-22",1904.76],["1966-08-23",1901.3],["1966-08-24",1900.46],["1966-08-25",1897.85],["1966-08-26",1897.85],["1966-08-27",1902.19],["1966-08-28",1906.49],["1966-08-29",1906.49],["1966-08-30",1904.76],["1966-08-31",1903.92],["1966-09-01",1903.03],["1966-09-02",1905.64],["1966-09-03",1925.49],["1966-09-04",1942.73],["1966-09-05",1953.09],["1966-09-06",1951.36],["1966-09-07",1949.64],["1966-09-08",1947.07],["1966-09-09",1939.27],["1966-09-10",1933.24],["1966-09-11",1928.06],["1966-09-12",1924.61],["1966-09-13",1922.88],["1966-09-14",1928.95],["1966-09-15",1936.7],["1966-09-16",1944.45],["1966-09-17",1953.09],["1966-09-18",1960.0],["1966-09-19",1960.0],["1966-09-20",1953.98],["1966-09-21",1946.18],["1966-09-22",1940.16],["1966-09-23",1935.86],["1966-09-24",1932.4],["1966-09-25",1933.24],["1966-09-26",1931.52],["1966-09-27",1929.79],["1966-09-28",1928.95],["1966-09-29",1927.22],["1966-09-30",1925.49],["1966-10-01",1925.49],["1966-10-02",1926.33],["1966-10-03",1927.22],["1966-10-04",1930.67],["1966-10-05",1934.97],["1966-10-06",1938.43],["1966-10-07",1935.86],["1966-10-08",1934.97],["1966-10-09",1934.13],["1966-10-10",1934.13],["1966-10-11",1935.86],["1966-10-12",1937.54],["1966-10-13",1944.45],["1966-10-14",1953.98],["1966-10-15",1961.73],["1966-10-16",1969.48],["1966-10-17",1980.69],["1966-10-18",1992.79],["1966-10-19",2003.15],["1966-10-20",2008.34],["1966-10-21",2018.7],["1966-10-22",2036.59],["1966-10-23",2052.21],["1966-10-24",2067.82],["1966-10-25",2083.44],["1966-10-26",2099.72],["1966-10-27",2116.69],["1966-10-28",2133.67],["1966-10-29",2147.26],["1966-10-30",2160.16],["1966-10-31",2173.06],["1966-11-01",2188.67],["1966-11-02",2204.29],["1966-11-03",2218.54],["1966-11-04",2232.8],["1966-11-05",2245.7],["1966-11-06",2259.29],["1966-11-07",2273.55],["1966-11-08",2287.14],["1966-11-09",2300.04],["1966-11-10",2312.24],["1966-11-11",2325.83],["1966-11-12",2340.09],["1966-11-13",2353.68],["1966-11-14",2362.5],["1966-11-15",2361.14],["1966-11-16",2357.06],["1966-11-17",2352.32],["1966-11-18",2346.88],["1966-11-19",2340.78],["1966-11-20",2335.35],["1966-11-21",2331.27],["1966-11-22",2329.91],["1966-11-23",2328.55],["1966-11-24",2326.53],["1966-11-25",2326.53],["1966-11-26",2329.91],["1966-11-27",2336.01],["1966-11-28",2344.86],["1966-11-29",2355.7],["1966-11-30",2367.24],["1966-12-01",2380.14],["1966-12-02",2391.01],["1966-12-03",2399.17],["1966-12-04",2405.27],["1966-12-05",2407.99],["1966-12-06",2406.63],["1966-12-07",2403.91],["1966-12-08",2395.79],["1966-12-09",2393.07],["1966-12-10",2394.43],["1966-12-11",2395.79],["1966-12-12",2397.81],["1966-12-13",2400.53],["1966-12-14",2401.89],["1966-12-15",2399.83],["1966-12-16",2395.09],["1966-12-17",2391.01],["1966-12-18",2385.58],["1966-12-19",2380.83],["1966-12-20",2376.76],["1966-12-21",2374.73],["1966-12-22",2376.09],["1966-12-23",2379.48],["1966-12-24",2383.55],["1966-12-25",2388.29],["1966-12-26",2394.43],["1966-12-27",2399.83],["1966-12-28",2406.63],["1966-12-29",2413.43],["1966-12-30",2421.58],["1966-12-31",2430.4],["1967-01-01",2438.56],["1967-01-02",2446.02],["1967-01-03",2452.81],["1967-01-04",2460.27],["1967-01-05",2467.73],["1967-01-06",2475.22],["1967-01-07",2481.32],["1967-01-08",2488.12],["1967-01-09",2495.58],["1967-01-10",2503.74],["1967-01-11",2512.56],["1967-01-12",2519.35],["1967-01-13",2526.81],["1967-01-14",2532.91],["1967-01-15",2540.41],["1967-01-16",2549.89],["1967-01-17",2556.68],["1967-01-18",2563.48],["1967-01-19",2569.58],["1967-01-20",2576.38],["1967-01-21",2582.51],["1967-01-22",2589.28],["1967-01-23",2596.07],["1967-01-24",2602.87],["1967-01-25",2609.67],["1967-01-26",2617.79],["1967-01-27",2626.64],["1967-01-28",2636.12],["1967-01-29",2646.33],["1967-01-30",2656.51],["1967-01-31",2667.39],["1967-02-01",2676.87],["1967-02-02",2686.38],["1967-02-03",2695.2],["1967-02-04",2703.98],["1967-02-05",2713.28],["1967-02-06",2723.24],["1967-02-07",2731.89],["1967-02-08",2740.52],["1967-02-09",2748.49],["1967-02-10",2757.12],["1967-02-11",2766.42],["1967-02-12",2775.05],["1967-02-13",2783.67],["1967-02-14",2792.29],["1967-02-15",2802.25],["1967-02-16",2811.55],["1967-02-17",2821.51],["1967-02-18",2830.81],["1967-02-19",2841.45],["1967-02-20",2850.75],["1967-02-21",2859.38],["1967-02-22",2868.0],["1967-02-23",2877.31],["1967-02-24",2886.58],["1967-02-25",2896.56],["1967-02-26",2907.17],["1967-02-27",2917.15],["1967-02-28",2927.11],["1967-03-01",2939.72],["1967-03-02",2952.98],["1967-03-03",2965.62],["1967-03-04",2979.56],["1967-03-05",2993.51],["1967-03-06",3006.12],["1967-03-07",3018.73],["1967-03-08",3030.69],["1967-03-09",3043.31],["1967-03-10",3056.57],["1967-03-11",3069.86],["1967-03-12",3083.8],["1967-03-13",3097.09],["1967-03-14",3110.35],["1967-03-15",3122.97],["1967-03-16",3135.58],["1967-03-17",3147.54],["1967-03-18",3160.15],["1967-03-19",3172.77],["1967-03-20",3186.06],["1967-03-21",3198.67],["1967-03-22",3211.28],["1967-03-23",3225.22],["1967-03-24",3239.85],["1967-03-25",3253.79],["1967-03-26",3268.38],["1967-03-27",3282.35],["1967-03-28",3277.03],["1967-03-29",3247.14],["1967-03-30",3198.67],["1967-03-31",3133.6],["1967-04-01",3050.6],["1967-04-02",2980.89],["1967-04-03",2918.45],["1967-04-04",2858.05],["1967-04-05",2832.14],["1967-04-06",2845.43],["1967-04-07",2846.76],["1967-04-08",2838.11],["1967-04-09",2830.81],["1967-04-10",2824.85],["1967-04-11",2821.51],["1967-04-12",2821.51],["1967-04-13",2813.56],["1967-04-14",2782.34],["1967-04-15",2722.59],["1967-04-16",2649.05],["1967-04-17",2570.28],["1967-04-18",2486.76],["1967-04-19",2401.89],["1967-04-20",2313.6],["1967-04-21",2245.03],["1967-04-22",2152.7],["1967-04-23",2042.69],["1967-04-24",1911.67],["1967-04-25",1755.46],["1967-04-26",1656.23],["1967-04-27",1651.04],["1967-04-28",1649.31],["1967-04-29",1647.59],["1967-04-30",1639.83],["1967-05-01",1645.86],["1967-05-02",1635.49],["1967-05-03",1624.28],["1967-05-04",1643.29],["1967-05-05",1682.98],["1967-05-06",1730.43],["1967-05-07",1766.67],["1967-05-08",1793.43],["1967-05-09",1792.59],["1967-05-10",1783.1],["1967-05-11",1753.73],["1967-05-12",1700.22],["1967-05-13",1640.68],["1967-05-14",1634.65],["1967-05-15",1682.1],["1967-05-16",1715.77],["1967-05-17",1711.47],["1967-05-18",1694.19],["1967-05-19",1693.35],["1967-05-20",1710.58],["1967-05-21",1736.5],["1967-05-22",1705.4],["1967-05-23",1654.5],["1967-05-24",1626.9],["1967-05-25",1594.96],["1967-05-26",1611.35],["1967-05-27",1600.98],["1967-05-28",1499.17],["1967-05-29",1474.99],["1967-05-30",1512.11],["1967-05-31",1667.43],["1967-06-01",1607.89],["1967-06-02",1633.81],["1967-06-03",1623.44],["1967-06-04",1634.65],["1967-06-05",1689.89],["1967-06-06",1759.8],["1967-06-07",1746.82],["1967-06-08",1723.52],["1967-06-09",1670.89],["1967-06-10",1596.68],["1967-06-11",1557.83],["1967-06-12",1558.72],["1967-06-13",1550.92],["1967-06-14",1506.04],["1967-06-15",1518.14],["1967-06-16",1578.56],["1967-06-17",1617.37],["1967-06-18",1626.9],["1967-06-19",1663.14],["1967-06-20",1620.83],["1967-06-21",1639.83],["1967-06-22",1712.31],["1967-06-23",1822.8],["1967-06-24",2009.18],["1967-06-25",2199.55],["1967-06-26",2273.55],["1967-06-27",2238.93],["1967-06-28",2176.44],["1967-06-29",2157.44],["1967-06-30",2209.73],["1967-07-01",2232.8],["1967-07-02",2229.42],["1967-07-03",2218.54],["1967-07-04",2221.26],["1967-07-05",2244.34],["1967-07-06",2300.04],["1967-07-07",2343.5],["1967-07-08",2356.4],["1967-07-09",2328.55],["1967-07-10",2249.78],["1967-07-11",2141.16],["1967-07-12",1987.6],["1967-07-13",1789.13],["1967-07-14",1686.44],["1967-07-15",1670.89],["1967-07-16",1664.86],["1967-07-17",1649.31],["1967-07-18",1647.59],["1967-07-19",1640.68],["1967-07-20",1610.5],["1967-07-21",1571.65],["1967-07-22",1495.72],["1967-07-23",1404.24],["1967-07-24",1210.9],["1967-07-25",786.47],["1967-07-26",403.15],["1967-07-27",389.33],["1967-07-28",430.46],["1967-07-29",996.99],["1967-07-30",1262.69],["1967-07-31",1437.02],["1967-08-01",1577.68],["1967-08-02",1699.38],["1967-08-03",1785.68],["1967-08-04",1859.88],["1967-08-05",1924.61],["1967-08-06",1979.85],["1967-08-07",2027.08],["1967-08-08",2061.69],["1967-08-09",2097.7],["1967-08-10",2133.01],["1967-08-11",2158.14],["1967-08-12",2174.42],["1967-08-13",2183.23],["1967-08-14",2191.39],["1967-08-15",2196.13],["1967-08-16",2196.13],["1967-08-17",2189.37],["1967-08-18",2205.65],["1967-08-19",2192.75],["1967-08-20",2177.13],["1967-08-21",2159.46],["1967-08-22",2139.11],["1967-08-23",2113.31],["1967-08-24",2084.1],["1967-08-25",2092.26],["1967-08-26",2117.39],["1967-08-27",2132.31],["1967-08-28",2103.8],["1967-08-29",2074.59],["1967-08-30",2041.33],["1967-08-31",2003.15],["1967-09-01",1987.6],["1967-09-02",1953.98],["1967-09-03",1915.13],["1967-09-04",1873.7],["1967-09-05",1827.98],["1967-09-06",1782.22],["1967-09-07",1751.16],["1967-09-08",1698.53],["1967-09-09",1638.95],["1967-09-10",1584.59],["1967-09-11",1571.65],["1967-09-12",1571.65],["1967-09-13",1573.38],["1967-09-14",1582.86],["1967-09-15",1591.5],["1967-09-16",1595.8],["1967-09-17",1597.53],["1967-09-18",1603.59],["1967-09-19",1617.37],["1967-09-20",1620.83],["1967-09-21",1613.08],["1967-09-22",1599.25],["1967-09-23",1582.02],["1967-09-24",1563.9],["1967-09-25",1556.1],["1967-09-26",1558.72],["1967-09-27",1561.29],["1967-09-28",1564.74],["1967-09-29",1568.2],["1967-09-30",1570.77],["1967-10-01",1572.5],["1967-10-02",1580.29],["1967-10-03",1593.23],["1967-10-04",1600.98],["1967-10-05",1603.59],["1967-10-06",1609.62],["1967-10-07",1623.44],["1967-10-08",1663.14],["1967-10-09",1680.37],["1967-10-10",1693.35],["1967-10-11",1689.89],["1967-10-12",1675.23],["1967-10-13",1659.68],["1967-10-14",1639.83],["1967-10-15",1598.41],["1967-10-16",1563.9],["1967-10-17",1558.72],["1967-10-18",1566.47],["1967-10-19",1575.11],["1967-10-20",1580.29],["1967-10-21",1584.59],["1967-10-22",1588.04],["1967-10-23",1588.93],["1967-10-24",1589.77],["1967-10-25",1592.34],["1967-10-26",1596.68],["1967-10-27",1600.98],["1967-10-28",1603.59],["1967-10-29",1606.16],["1967-10-30",1606.16],["1967-10-31",1607.05],["1967-11-01",1610.5],["1967-11-02",1611.35],["1967-11-03",1610.5],["1967-11-04",1605.32],["1967-11-05",1599.25],["1967-11-06",1606.16],["1967-11-07",1621.71],["1967-11-08",1639.83],["1967-11-09",1659.68],["1967-11-10",1682.98],["1967-11-11",1708.86],["1967-11-12",1730.43],["1967-11-13",1724.41],["1967-11-14",1695.92],["1967-11-15",1660.52],["1967-11-16",1625.17],["1967-11-17",1590.66],["1967-11-18",1562.17],["1967-11-19",1539.71],["1967-11-20",1524.2],["1967-11-21",1519.02],["1967-11-22",1512.95],["1967-11-23",1503.47],["1967-11-24",1515.57],["1967-11-25",1532.8],["1967-11-26",1542.32],["1967-11-27",1541.44],["1967-11-28",1551.81],["1967-11-29",1580.29],["1967-11-30",1612.23],["1967-12-01",1639.83],["1967-12-02",1663.14],["1967-12-03",1685.55],["1967-12-04",1710.58],["1967-12-05",1733.04],["1967-12-06",1751.16],["1967-12-07",1767.56],["1967-12-08",1785.68],["1967-12-09",1804.68],["1967-12-10",1826.25],["1967-12-11",1849.56],["1967-12-12",1871.98],["1967-12-13",1892.71],["1967-12-14",1917.7],["1967-12-15",1942.73],["1967-12-16",1969.48],["1967-12-17",1992.79],["1967-12-18",2016.09],["1967-12-19",2035.23],["1967-12-20",2053.57],["1967-12-21",2071.9],["1967-12-22",2089.54],["1967-12-23",2109.9],["1967-12-24",2130.95],["1967-12-25",2151.34],["1967-12-26",2168.98],["1967-12-27",2186.65],["1967-12-28",2202.93],["1967-12-29",2221.26],["1967-12-30",2238.24],["1967-12-31",2251.83],["1968-01-01",2269.47],["1968-01-02",2287.8],["1968-01-03",2304.12],["1968-01-04",2319.73],["1968-01-05",2336.01],["1968-01-06",2352.32],["1968-01-07",2367.24],["1968-01-08",2382.86],["1968-01-09",2397.11],["1968-01-10",2412.07],["1968-01-11",2428.38],["1968-01-12",2441.27],["1968-01-13",2452.81],["1968-01-14",2465.01],["1968-01-15",2477.25],["1968-01-16",2490.84],["1968-01-17",2503.74],["1968-01-18",2515.28],["1968-01-19",2526.81],["1968-01-20",2538.35],["1968-01-21",2551.25],["1968-01-22",2562.82],["1968-01-23",2575.02],["1968-01-24",2588.61],["1968-01-25",2602.87],["1968-01-26",2615.77],["1968-01-27",2629.36],["1968-01-28",2641.56],["1968-01-29",2653.1],["1968-01-30",2664.67],["1968-01-31",2677.57],["1968-02-01",2690.46],["1968-02-02",2703.33],["1968-02-03",2714.61],["1968-02-04",2727.22],["1968-02-05",2741.17],["1968-02-06",2756.44],["1968-02-07",2771.71],["1968-02-08",2785.65],["1968-02-09",2799.62],["1968-02-10",2814.21],["1968-02-11",2828.83],["1968-02-12",2842.78],["1968-02-13",2856.72],["1968-02-14",2869.98],["1968-02-15",2881.29],["1968-02-16",2889.24],["1968-02-17",2898.54],["1968-02-18",2909.18],["1968-02-19",2921.11],["1968-02-20",2933.75],["1968-02-21",2946.36],["1968-02-22",2958.98],["1968-02-23",2971.59],["1968-02-24",2982.87],["1968-02-25",2994.83],["1968-02-26",3006.12],["1968-02-27",3018.05],["1968-02-28",3029.36],["1968-02-29",3039.97],["1968-03-01",3051.25],["1968-03-02",3065.22],["1968-03-03",3077.15],["1968-03-04",3088.44],["1968-03-05",3101.05],["1968-03-06",3113.69],["1968-03-07",3125.62],["1968-03-08",3138.24],["1968-03-09",3151.53],["1968-03-10",3162.81],["1968-03-11",3173.45],["1968-03-12",3184.05],["1968-03-13",3196.01],["1968-03-14",3206.65],["1968-03-15",3221.24],["1968-03-16",3235.18],["1968-03-17",3249.15],["1968-03-18",3265.07],["1968-03-19",3283.65],["1968-03-20",3304.24],["1968-03-21",3328.16],["1968-03-22",3351.38],["1968-03-23",3374.7],["1968-03-24",3405.12],["1968-03-25",3421.63],["1968-03-26",3407.71],["1968-03-27",3393.79],["1968-03-28",3375.55],["1968-03-29",3362.69],["1968-03-30",3358.02],["1968-03-31",3359.35],["1968-04-01",3387.73],["1968-04-02",3443.35],["1968-04-03",3501.57],["1968-04-04",3556.31],["1968-04-05",3604.13],["1968-04-06",3648.43],["1968-04-07",3688.4],["1968-04-08",3721.41],["1968-04-09",3750.98],["1968-04-10",3780.51],["1968-04-11",3819.64],["1968-04-12",3866.52],["1968-04-13",3916.08],["1968-04-14",3960.38],["1968-04-15",3996.03],["1968-04-16",4029.04],["1968-04-17",4065.53],["1968-04-18",4095.1],["1968-04-19",4122.9],["1968-04-20",4149.84],["1968-04-21",4175.04],["1968-04-22",4198.51],["1968-04-23",4221.08],["1968-04-24",4245.46],["1968-04-25",4273.68],["1968-04-26",4299.8],["1968-04-27",4325.93],["1968-04-28",4354.14],["1968-04-29",4383.38],["1968-04-30",4414.76],["1968-05-01",4450.87],["1968-05-02",4497.87],["1968-05-03",4553.56],["1968-05-04",4611.44],["1968-05-05",4671.56],["1968-05-06",4726.18],["1968-05-07",4768.8],["1968-05-08",4798.3],["1968-05-09",4817.93],["1968-05-10",4838.69],["1968-05-11",4866.0],["1968-05-12",4896.63],["1968-05-13",4930.05],["1968-05-14",4972.41],["1968-05-15",5013.68],["1968-05-16",5044.93],["1968-05-17",5062.73],["1968-05-18",5059.41],["1968-05-19",5050.48],["1968-05-20",5034.86],["1968-05-21",5017.05],["1968-05-22",5009.21],["1968-05-23",5012.59],["1968-05-24",5043.79],["1968-05-25",5073.89],["1968-05-26",5095.07],["1968-05-27",5121.54],["1968-05-28",5144.85],["1968-05-29",5169.73],["1968-05-30",5210.58],["1968-05-31",5280.65],["1968-06-01",5360.93],["1968-06-02",5448.15],["1968-06-03",5565.03],["1968-06-04",5707.29],["1968-06-05",5939.16],["1968-06-06",6181.67],["1968-06-07",6364.91],["1968-06-08",6503.68],["1968-06-09",6601.1],["1968-06-10",6667.26],["1968-06-11",6656.78],["1968-06-12",6624.32],["1968-06-13",6575.61],["1968-06-14",6594.13],["1968-06-15",6635.93],["1968-06-16",6657.97],["1968-06-17",6646.36],["1968-06-18",6640.58],["1968-06-19",6653.32],["1968-06-20",6680.0],["1968-06-21",6705.54],["1968-06-22",6728.5],["1968-06-23",6731.62],["1968-06-24",6721.49],["1968-06-25",6749.56],["1968-06-26",6826.76],["1968-06-27",6919.78],["1968-06-28",6969.35],["1968-06-29",7040.89],["1968-06-30",7122.01],["1968-07-01",7193.23],["1968-07-02",7249.45],["1968-07-03",7256.38],["1968-07-04",7267.66],["1968-07-05",7284.93],["1968-07-06",7301.36],["1968-07-07",7319.52],["1968-07-08",7341.15],["1968-07-09",7368.27],["1968-07-10",7402.79],["1968-07-11",7439.96],["1968-07-12",7478.89],["1968-07-13",7523.14],["1968-07-14",7567.27],["1968-07-15",7610.13],["1968-07-16",7651.27],["1968-07-17",7691.59],["1968-07-18",7732.77],["1968-07-19",7766.36],["1968-07-20",7796.59],["1968-07-21",7822.64],["1968-07-22",7847.0],["1968-07-23",7874.63],["1968-07-24",7900.29],["1968-07-25",7922.13],["1968-07-26",7942.08],["1968-07-27",7962.07],["1968-07-28",7978.21],["1968-07-29",7990.55],["1968-07-30",8001.96],["1968-07-31",8010.5],["1968-08-01",8019.04],["1968-08-02",8028.54],["1968-08-03",8035.18],["1968-08-04",8042.79],["1968-08-05",8045.66],["1968-08-06",8046.59],["1968-08-07",8045.66],["1968-08-08",8048.49],["1968-08-09",8053.27],["1968-08-10",8071.31],["1968-08-11",8077.95],["1968-08-12",8070.34],["1968-08-13",8082.68],["1968-08-14",8082.68],["1968-08-15",8070.34],["1968-08-16",8073.21],["1968-08-17",8080.82],["1968-08-18",8075.12],["1968-08-19",8077.02],["1968-08-20",8086.48],["1968-08-21",8081.75],["1968-08-22",8076.04],["1968-08-23",8081.75],["1968-08-24",8081.75],["1968-08-25",8064.63],["1968-08-26",8055.17],["1968-08-27",8047.56],["1968-08-28",8033.32],["1968-08-29",8051.37],["1968-08-30",8040.88],["1968-08-31",8010.5],["1968-09-01",7971.54],["1968-09-02",7927.84],["1968-09-03",7900.29],["1968-09-04",7878.44],["1968-09-05",7867.18],["1968-09-06",7863.82],["1968-09-07",7858.77],["1968-09-08",7848.68],["1968-09-09",7835.23],["1968-09-10",7830.18],["1968-09-11",7818.45],["1968-09-12",7814.23],["1968-09-13",7803.32],["1968-09-14",7793.23],["1968-09-15",7784.0],["1968-09-16",7777.27],["1968-09-17",7774.77],["1968-09-18",7771.41],["1968-09-19",7768.04],["1968-09-20",7762.18],["1968-09-21",7752.91],["1968-09-22",7744.5],["1968-09-23",7736.96],["1968-09-24",7728.55],["1968-09-25",7718.5],["1968-09-26",7705.04],["1968-09-27",7681.5],["1968-09-28",7650.45],["1968-09-29",7620.18],["1968-09-30",7590.82],["1968-10-01",7563.91],["1968-10-02",7533.68],["1968-10-03",7503.7],["1968-10-04",7470.94],["1968-10-05",7437.32],["1968-10-06",7403.66],["1968-10-07",7368.27],["1968-10-08",7335.11],["1968-10-09",7298.78],["1968-10-10",7290.97],["1968-10-11",7272.81],["1968-10-12",7239.95],["1968-10-13",7203.63],["1968-10-14",7167.64],["1968-10-15",7135.54],["1968-10-16",7105.96],["1968-10-17",7084.83],["1968-10-18",7078.07],["1968-10-19",7072.99],["1968-10-20",7067.09],["1968-10-21",7062.84],["1968-10-22",7061.15],["1968-10-23",7058.63],["1968-10-24",7056.08],["1968-10-25",7054.42],["1968-10-26",7052.73],["1968-10-27",7050.18],["1968-10-28",7052.73],["1968-10-29",7057.77],["1968-10-30",7056.94],["1968-10-31",7054.42],["1968-11-01",7051.04],["1968-11-02",7045.1],["1968-11-03",7045.1],["1968-11-04",7045.97],["1968-11-05",7045.97],["1968-11-06",7040.89],["1968-11-07",7036.64],["1968-11-08",7035.82],["1968-11-09",7036.64],["1968-11-10",7035.82],["1968-11-11",7034.95],["1968-11-12",7037.51],["1968-11-13",7038.33],["1968-11-14",7039.2],["1968-11-15",7036.64],["1968-11-16",7035.82],["1968-11-17",7032.43],["1968-11-18",7024.84],["1968-11-19",7022.28],["1968-11-20",7032.43],["1968-11-21",7047.66],["1968-11-22",7062.02],["1968-11-23",7076.38],["1968-11-24",7089.91],["1968-11-25",7094.12],["1968-11-26",7083.97],["1968-11-27",7067.92],["1968-11-28",7051.04],["1968-11-29",7047.66],["1968-11-30",7055.25],["1968-12-01",7066.23],["1968-12-02",7075.55],["1968-12-03",7082.28],["1968-12-04",7088.22],["1968-12-05",7094.12],["1968-12-06",7100.02],["1968-12-07",7105.96],["1968-12-08",7111.03],["1968-12-09",7115.24],["1968-12-10",7119.45],["1968-12-11",7124.53],["1968-12-12",7127.91],["1968-12-13",7130.47],["1968-12-14",7132.98],["1968-12-15",7136.37],["1968-12-16",7138.92],["1968-12-17",7141.44],["1968-12-18",7143.96],["1968-12-19",7145.65],["1968-12-20",7146.52],["1968-12-21",7148.21],["1968-12-22",7149.9],["1968-12-23",7150.73],["1968-12-24",7149.03],["1968-12-25",7145.65],["1968-12-26",7141.44],["1968-12-27",7138.06],["1968-12-28",7133.85],["1968-12-29",7130.47],["1968-12-30",7127.08],["1968-12-31",7122.83],["1969-01-01",7121.14],["1969-01-02",7120.32],["1969-01-03",7118.63],["1969-01-04",7116.93],["1969-01-05",7114.42],["1969-01-06",7111.86],["1969-01-07",7108.48],["1969-01-08",7104.27],["1969-01-09",7099.19],["1969-01-10",7094.12],["1969-01-11",7089.04],["1969-01-12",7083.97],["1969-01-13",7078.07],["1969-01-14",7074.68],["1969-01-15",7071.3],["1969-01-16",7067.09],["1969-01-17",7062.84],["1969-01-18",7056.94],["1969-01-19",7051.87],["1969-01-20",7047.66],["1969-01-21",7043.41],["1969-01-22",7039.2],["1969-01-23",7035.82],["1969-01-24",7032.43],["1969-01-25",7029.05],["1969-01-26",7023.98],["1969-01-27",7017.21],["1969-01-28",7008.56],["1969-01-29",6998.19],["1969-01-30",6984.89],["1969-01-31",6969.35],["1969-02-01",6949.37],["1969-02-02",6928.63],["1969-02-03",6907.93],["1969-02-04",6886.46],["1969-02-05",6866.48],["1969-02-06",6842.38],["1969-02-07",6816.63],["1969-02-08",6792.45],["1969-02-09",6769.06],["1969-02-10",6744.12],["1969-02-11",6717.57],["1969-02-12",6682.32],["1969-02-13",6642.9],["1969-02-14",6604.61],["1969-02-15",6565.13],["1969-02-16",6525.71],["1969-02-17",6486.29],["1969-02-18",6444.46],["1969-02-19",6401.1],["1969-02-20",6358.91],["1969-02-21",6317.96],["1969-02-22",6276.95],["1969-02-23",6233.53],["1969-02-24",6192.76],["1969-02-25",6150.79],["1969-02-26",6110.03],["1969-02-27",6069.26],["1969-02-28",6027.29],["1969-03-01",5990.21],["1969-03-02",5948.83],["1969-03-03",5908.66],["1969-03-04",5868.49],["1969-03-05",5826.97],["1969-03-06",5786.8],["1969-03-07",5746.63],["1969-03-08",5705.67],["1969-03-09",5656.68],["1969-03-10",5607.7],["1969-03-11",5565.03],["1969-03-12",5552.46],["1969-03-13",5560.33],["1969-03-14",5565.03],["1969-03-15",5571.36],["1969-03-16",5577.68],["1969-03-17",5585.63],["1969-03-18",5595.04],["1969-03-19",5601.37],["1969-03-20",5607.7],["1969-03-21",5612.48],["1969-03-22",5618.8],["1969-03-23",5628.29],["1969-03-24",5625.13],["1969-03-25",5614.02],["1969-03-26",5601.37],["1969-03-27",5590.34],["1969-03-28",5574.52],["1969-03-29",5555.54],["1969-03-30",5533.48],["1969-03-31",5512.96],["1969-04-01",5492.36],["1969-04-02",5470.29],["1969-04-03",5468.67],["1969-04-04",5484.49],["1969-04-05",5512.96],["1969-04-06",5555.54],["1969-04-07",5604.53],["1969-04-08",5666.17],["1969-04-09",5757.72],["1969-04-10",5851.85],["1969-04-11",5962.69],["1969-04-12",6065.58],["1969-04-13",6163.15],["1969-04-14",6250.47],["1969-04-15",6319.14],["1969-04-16",6378.21],["1969-04-17",6423.99],["1969-04-18",6471.0],["1969-04-19",6519.93],["1969-04-20",6564.0],["1969-04-21",6598.78],["1969-04-22",6601.1],["1969-04-23",6612.71],["1969-04-24",6635.93],["1969-04-25",6668.39],["1969-04-26",6681.13],["1969-04-27",6671.9],["1969-04-28",6653.32],["1969-04-29",6632.42],["1969-04-30",6619.68],["1969-05-01",6588.36],["1969-05-02",6551.26],["1969-05-03",6512.97],["1969-05-04",6478.13],["1969-05-05",6445.7],["1969-05-06",6422.75],["1969-05-07",6407.1],["1969-05-08",6410.75],["1969-05-09",6425.16],["1969-05-10",6454.11],["1969-05-11",6488.61],["1969-05-12",6528.03],["1969-05-13",6573.29],["1969-05-14",6632.42],["1969-05-15",6707.87],["1969-05-16",6762.05],["1969-05-17",6817.43],["1969-05-18",6867.2],["1969-05-19",6919.02],["1969-05-20",6974.52],["1969-05-21",7017.21],["1969-05-22",7048.48],["1969-05-23",7071.3],["1969-05-24",7085.66],["1969-05-25",7108.48],["1969-05-26",7169.33],["1969-05-27",7265.92],["1969-05-28",7372.72],["1969-05-29",7479.8],["1969-05-30",7574.82],["1969-05-31",7658.82],["1969-06-01",7733.59],["1969-06-02",7772.23],["1969-06-03",7775.59],["1969-06-04",7772.23],["1969-06-05",7773.91],["1969-06-06",7794.91],["1969-06-07",7844.5],["1969-06-08",7920.23],["1969-06-09",8020.01],["1969-06-10",8098.87],["1969-06-11",8069.41],["1969-06-12",8020.01],["1969-06-13",7966.8],["1969-06-14",7909.79],["1969-06-15",7830.18],["1969-06-16",7769.73],["1969-06-17",7742.82],["1969-06-18",7730.23],["1969-06-19",7722.68],["1969-06-20",7732.77],["1969-06-21",7772.23],["1969-06-22",7822.64],["1969-06-23",7870.83],["1969-06-24",7897.46],["1969-06-25",7907.89],["1969-06-26",7908.87],["1969-06-27",7905.99],["1969-06-28",7903.16],["1969-06-29",7898.38],["1969-06-30",7897.46],["1969-07-01",7893.65],["1969-07-02",7885.12],["1969-07-03",7873.71],["1969-07-04",7862.96],["1969-07-05",7852.87],["1969-07-06",7845.32],["1969-07-07",7849.5],["1969-07-08",7862.96],["1969-07-09",7877.51],["1969-07-10",7885.12],["1969-07-11",7887.95],["1969-07-12",7890.82],["1969-07-13",7893.65],["1969-07-14",7900.29],["1969-07-15",7912.67],["1969-07-16",7932.62],["1969-07-17",7963.0],["1969-07-18",7994.36],["1969-07-19",8012.4],["1969-07-20",8014.3],["1969-07-21",8009.57],["1969-07-22",7999.09],["1969-07-23",7984.85],["1969-07-24",7968.71],["1969-07-25",7955.39],["1969-07-26",7943.98],["1969-07-27",7933.54],["1969-07-28",7924.04],["1969-07-29",7917.4],["1969-07-30",7914.57],["1969-07-31",7910.77],["1969-08-01",7900.29],["1969-08-02",7888.92],["1969-08-03",7876.54],["1969-08-04",7869.9],["1969-08-05",7864.64],["1969-08-06",7861.27],["1969-08-07",7858.77],["1969-08-08",7854.55],["1969-08-09",7848.68],["1969-08-10",7841.13],["1969-08-11",7832.73],["1969-08-12",7823.5],["1969-08-13",7816.77],["1969-08-14",7809.18],["1969-08-15",7805.0],["1969-08-16",7801.64],["1969-08-17",7796.59],["1969-08-18",7791.55],["1969-08-19",7787.36],["1969-08-20",7783.18],["1969-08-21",7778.96],["1969-08-22",7773.91],["1969-08-23",7768.04],["1969-08-24",7761.32],["1969-08-25",7753.77],["1969-08-26",7746.18],["1969-08-27",7739.5],["1969-08-28",7731.91],["1969-08-29",7723.5],["1969-08-30",7715.13],["1969-08-31",7705.04],["1969-09-01",7696.64],["1969-09-02",7688.23],["1969-09-03",7679.0],["1969-09-04",7669.77],["1969-09-05",7660.5],["1969-09-06",7649.59],["1969-09-07",7639.5],["1969-09-08",7628.59],["1969-09-09",7617.68],["1969-09-10",7605.91],["1969-09-11",7594.18],["1969-09-12",7583.23],["1969-09-13",7573.18],["1969-09-14",7562.23],["1969-09-15",7550.5],["1969-09-16",7539.55],["1969-09-17",7527.59],["1969-09-18",7515.19],["1969-09-19",7502.79],["1969-09-20",7489.52],["1969-09-21",7477.12],["1969-09-22",7464.76],["1969-09-23",7454.13],["1969-09-24",7444.36],["1969-09-25",7435.55],["1969-09-26",7427.55],["1969-09-27",7419.6],["1969-09-28",7411.65],["1969-09-29",7403.66],["1969-09-30",7397.48],["1969-10-01",7390.39],["1969-10-02",7382.44],["1969-10-03",7375.35],["1969-10-04",7368.27],["1969-10-05",7360.32],["1969-10-06",7350.69],["1969-10-07",7339.41],["1969-10-08",7327.34],["1969-10-09",7312.59],["1969-10-10",7297.05],["1969-10-11",7280.62],["1969-10-12",7262.46],["1969-10-13",7243.41],["1969-10-14",7221.79],["1969-10-15",7198.43],["1969-10-16",7177.79],["1969-10-17",7158.36],["1969-10-18",7140.58],["1969-10-19",7123.7],["1969-10-20",7107.65],["1969-10-21",7093.29],["1969-10-22",7080.58],["1969-10-23",7067.92],["1969-10-24",7057.77],["1969-10-25",7046.79],["1969-10-26",7034.95],["1969-10-27",7024.84],["1969-10-28",7014.69],["1969-10-29",7007.07],["1969-10-30",6998.19],["1969-10-31",6990.06],["1969-11-01",6980.44],["1969-11-02",6971.56],["1969-11-03",6961.94],["1969-11-04",6953.81],["1969-11-05",6947.89],["1969-11-06",6942.69],["1969-11-07",6938.28],["1969-11-08",6934.56],["1969-11-09",6930.87],["1969-11-10",6927.15],["1969-11-11",6924.19],["1969-11-12",6921.22],["1969-11-13",6919.02],["1969-11-14",6915.33],["1969-11-15",6911.61],["1969-11-16",6906.44],["1969-11-17",6901.28],["1969-11-18",6893.87],["1969-11-19",6887.94],["1969-11-20",6885.7],["1969-11-21",6884.22],["1969-11-22",6884.22],["1969-11-23",6882.02],["1969-11-24",6879.81],["1969-11-25",6876.85],["1969-11-26",6873.13],["1969-11-27",6868.69],["1969-11-28",6865.0],["1969-11-29",6860.32],["1969-11-30",6856.43],["1969-12-01",6853.31],["1969-12-02",6849.38],["1969-12-03",6845.5],["1969-12-04",6840.05],["1969-12-05",6834.57],["1969-12-06",6828.32],["1969-12-07",6822.12],["1969-12-08",6815.87],["1969-12-09",6808.82],["1969-12-10",6803.38],["1969-12-11",6795.57],["1969-12-12",6790.12],["1969-12-13",6786.24],["1969-12-14",6782.32],["1969-12-15",6776.87],["1969-12-16",6771.38],["1969-12-17",6765.18],["1969-12-18",6760.49],["1969-12-19",6755.81],["1969-12-20",6751.12],["1969-12-21",6748.0],["1969-12-22",6742.55],["1969-12-23",6737.07],["1969-12-24",6730.82],["1969-12-25",6723.82],["1969-12-26",6716.81],["1969-12-27",6709.76],["1969-12-28",6698.58],["1969-12-29",6685.78],["1969-12-30",6674.22],["1969-12-31",6663.74],["1970-01-01",6652.13],["1970-01-02",6639.39],["1970-01-03",6627.78],["1970-01-04",6615.03],["1970-01-05",6602.29],["1970-01-06",6589.54],["1970-01-07",6576.74],["1970-01-08",6564.0],["1970-01-09",6552.39],["1970-01-10",6541.97],["1970-01-11",6531.54],["1970-01-12",6522.26],["1970-01-13",6511.78],["1970-01-14",6501.36],["1970-01-15",6493.26],["1970-01-16",6486.29],["1970-01-17",6479.32],["1970-01-18",6472.18],["1970-01-19",6466.17],["1970-01-20",6462.53],["1970-01-21",6458.94],["1970-01-22",6456.52],["1970-01-23",6455.29],["1970-01-24",6452.88],["1970-01-25",6450.46],["1970-01-26",6448.05],["1970-01-27",6445.7],["1970-01-28",6440.87],["1970-01-29",6433.64],["1970-01-30",6428.81],["1970-01-31",6422.75],["1970-02-01",6420.34],["1970-02-02",6415.57],["1970-02-03",6413.16],["1970-02-04",6407.1],["1970-02-05",6401.1],["1970-02-06",6396.27],["1970-02-07",6391.45],["1970-02-08",6385.45],["1970-02-09",6380.62],["1970-02-10",6374.56],["1970-02-11",6369.74],["1970-02-12",6366.15],["1970-02-13",6361.32],["1970-02-14",6356.5],["1970-02-15",6352.91],["1970-02-16",6350.5],["1970-02-17",6345.67],["1970-02-18",6340.85],["1970-02-19",6336.02],["1970-02-20",6331.2],["1970-02-21",6326.38],["1970-02-22",6322.79],["1970-02-23",6317.96],["1970-02-24",6313.14],["1970-02-25",6308.31],["1970-02-26",6303.49],["1970-02-27",6297.43],["1970-02-28",6292.66],["1970-03-01",6291.43],["1970-03-02",6289.01],["1970-03-03",6283.01],["1970-03-04",6278.19],["1970-03-05",6272.13],["1970-03-06",6266.13],["1970-03-07",6262.54],["1970-03-08",6256.48],["1970-03-09",6251.65],["1970-03-10",6244.41],["1970-03-11",6238.41],["1970-03-12",6232.32],["1970-03-13",6229.85],["1970-03-14",6227.38],["1970-03-15",6226.11],["1970-03-16",6221.17],["1970-03-17",6210.07],["1970-03-18",6195.24],["1970-03-19",6175.46],["1970-03-20",6152.0],["1970-03-21",6128.54],["1970-03-22",6106.35],["1970-03-23",6084.1],["1970-03-24",6055.69],["1970-03-25",6022.35],["1970-03-26",5984.87],["1970-03-27",5941.93],["1970-03-28",5900.34],["1970-03-29",5857.4],["1970-03-30",5814.52],["1970-03-31",5770.16],["1970-04-01",5720.32],["1970-04-02",5664.63],["1970-04-03",5607.7],["1970-04-04",5552.46],["1970-04-05",5500.3],["1970-04-06",5448.15],["1970-04-07",5402.33],["1970-04-08",5360.93],["1970-04-09",5324.43],["1970-04-10",5295.27],["1970-04-11",5271.89],["1970-04-12",5250.0],["1970-04-13",5236.88],["1970-04-14",5226.62],["1970-04-15",5220.77],["1970-04-16",5214.93],["1970-04-17",5213.5],["1970-04-18",5216.42],["1970-04-19",5217.85],["1970-04-20",5219.35],["1970-04-21",5219.35],["1970-04-22",5220.77],["1970-04-23",5222.27],["1970-04-24",5226.62],["1970-04-25",5231.04],["1970-04-26",5236.88],["1970-04-27",5248.57],["1970-04-28",5263.12],["1970-04-29",5276.31],["1970-04-30",5285.07],["1970-05-01",5287.93],["1970-05-02",5290.85],["1970-05-03",5295.27],["1970-05-04",5309.88],["1970-05-05",5333.19],["1970-05-06",5368.27],["1970-05-07",5407.03],["1970-05-08",5451.32],["1970-05-09",5486.03],["1970-05-10",5514.5],["1970-05-11",5541.35],["1970-05-12",5550.84],["1970-05-13",5549.29],["1970-05-14",5539.8],["1970-05-15",5525.53],["1970-05-16",5509.79],["1970-05-17",5500.3],["1970-05-18",5500.3],["1970-05-19",5498.68],["1970-05-20",5505.01],["1970-05-21",5522.37],["1970-05-22",5550.84],["1970-05-23",5585.63],["1970-05-24",5626.67],["1970-05-25",5663.01],["1970-05-26",5708.84],["1970-05-27",5760.49],["1970-05-28",5839.41],["1970-05-29",5930.84],["1970-05-30",6021.08],["1970-05-31",6087.78],["1970-06-01",6129.81],["1970-06-02",6134.75],["1970-06-03",6119.92],["1970-06-04",6107.56],["1970-06-05",6123.6],["1970-06-06",6176.72],["1970-06-07",6248.06],["1970-06-08",6329.96],["1970-06-09",6425.16],["1970-06-10",6537.32],["1970-06-11",6689.29],["1970-06-12",6799.49],["1970-06-13",6878.33],["1970-06-14",6924.19],["1970-06-15",6949.37],["1970-06-16",6958.22],["1970-06-17",6951.57],["1970-06-18",6936.8],["1970-06-19",6917.54],["1970-06-20",6898.31],["1970-06-21",6883.5],["1970-06-22",6879.06],["1970-06-23",6892.39],["1970-06-24",6930.11],["1970-06-25",6987.85],["1970-06-26",7062.02],["1970-06-27",7145.65],["1970-06-28",7233.91],["1970-06-29",7322.14],["1970-06-30",7397.48],["1970-07-01",7461.22],["1970-07-02",7503.7],["1970-07-03",7516.96],["1970-07-04",7511.65],["1970-07-05",7498.38],["1970-07-06",7485.11],["1970-07-07",7479.8],["1970-07-08",7483.34],["1970-07-09",7492.16],["1970-07-10",7499.24],["1970-07-11",7508.1],["1970-07-12",7523.14],["1970-07-13",7538.73],["1970-07-14",7555.5],["1970-07-15",7570.64],["1970-07-16",7584.91],["1970-07-17",7597.5],["1970-07-18",7607.59],["1970-07-19",7615.18],["1970-07-20",7621.04],["1970-07-21",7626.09],["1970-07-22",7630.27],["1970-07-23",7634.5],["1970-07-24",7637.0],["1970-07-25",7637.82],["1970-07-26",7637.0],["1970-07-27",7636.18],["1970-07-28",7636.18],["1970-07-29",7637.82],["1970-07-30",7640.36],["1970-07-31",7642.04],["1970-08-01",7642.87],["1970-08-02",7642.04],["1970-08-03",7637.82],["1970-08-04",7632.82],["1970-08-05",7626.09],["1970-08-06",7618.5],["1970-08-07",7610.13],["1970-08-08",7601.73],["1970-08-09",7592.5],["1970-08-10",7582.41],["1970-08-11",7571.5],["1970-08-12",7558.87],["1970-08-13",7544.59],["1970-08-14",7529.36],["1970-08-15",7512.51],["1970-08-16",7494.84],["1970-08-17",7476.26],["1970-08-18",7460.31],["1970-08-19",7451.45],["1970-08-20",7447.04],["1970-08-21",7439.09],["1970-08-22",7427.55],["1970-08-23",7416.06],["1970-08-24",7401.02],["1970-08-25",7381.53],["1970-08-26",7360.32],["1970-08-27",7338.57],["1970-08-28",7318.68],["1970-08-29",7299.63],["1970-08-30",7281.47],["1970-08-31",7262.46],["1970-09-01",7245.14],["1970-09-02",7227.83],["1970-09-03",7210.55],["1970-09-04",7190.66],["1970-09-05",7170.16],["1970-09-06",7153.28],["1970-09-07",7139.75],["1970-09-08",7127.91],["1970-09-09",7114.42],["1970-09-10",7100.02],["1970-09-11",7085.66],["1970-09-12",7068.78],["1970-09-13",7051.04],["1970-09-14",7031.61],["1970-09-15",7012.28],["1970-09-16",6995.22],["1970-09-17",6977.48],["1970-09-18",6959.7],["1970-09-19",6940.48],["1970-09-20",6921.22],["1970-09-21",6907.17],["1970-09-22",6902.72],["1970-09-23",6905.69],["1970-09-24",6910.13],["1970-09-25",6913.85],["1970-09-26",6913.85],["1970-09-27",6914.57],["1970-09-28",6914.57],["1970-09-29",6916.06],["1970-09-30",6921.22],["1970-10-01",6924.19],["1970-10-02",6925.67],["1970-10-03",6924.19],["1970-10-04",6921.98],["1970-10-05",6916.06],["1970-10-06",6902.72],["1970-10-07",6885.7],["1970-10-08",6868.69],["1970-10-09",6850.18],["1970-10-10",6831.45],["1970-10-11",6813.51],["1970-10-12",6796.37],["1970-10-13",6779.19],["1970-10-14",6762.05],["1970-10-15",6744.12],["1970-10-16",6726.18],["1970-10-17",6707.87],["1970-10-18",6682.32],["1970-10-19",6659.1],["1970-10-20",6642.9],["1970-10-21",6632.42],["1970-10-22",6630.1],["1970-10-23",6632.42],["1970-10-24",6633.61],["1970-10-25",6635.93],["1970-10-26",6638.26],["1970-10-27",6640.58],["1970-10-28",6642.9],["1970-10-29",6645.22],["1970-10-30",6648.68],["1970-10-31",6652.13],["1970-11-01",6654.46],["1970-11-02",6655.64],["1970-11-03",6656.78],["1970-11-04",6656.78],["1970-11-05",6657.97],["1970-11-06",6661.42],["1970-11-07",6664.93],["1970-11-08",6668.39],["1970-11-09",6668.39],["1970-11-10",6668.39],["1970-11-11",6667.26],["1970-11-12",6662.61],["1970-11-13",6653.32],["1970-11-14",6633.61],["1970-11-15",6605.74],["1970-11-16",6583.71],["1970-11-17",6569.78],["1970-11-18",6568.64],["1970-11-19",6568.64],["1970-11-20",6568.64],["1970-11-21",6572.1],["1970-11-22",6572.1],["1970-11-23",6569.78],["1970-11-24",6566.32],["1970-11-25",6568.64],["1970-11-26",6569.78],["1970-11-27",6570.97],["1970-11-28",6570.97],["1970-11-29",6568.64],["1970-11-30",6565.13],["1970-12-01",6561.68],["1970-12-02",6555.9],["1970-12-03",6548.93],["1970-12-04",6541.97],["1970-12-05",6536.13],["1970-12-06",6529.22],["1970-12-07",6522.26],["1970-12-08",6516.42],["1970-12-09",6510.64],["1970-12-10",6503.68],["1970-12-11",6495.58],["1970-12-12",6487.42],["1970-12-13",6478.13],["1970-12-14",6467.35],["1970-12-15",6456.52],["1970-12-16",6448.05],["1970-12-17",6440.87],["1970-12-18",6432.4],["1970-12-19",6422.75],["1970-12-20",6413.16],["1970-12-21",6403.51],["1970-12-22",6396.27],["1970-12-23",6389.04],["1970-12-24",6383.04],["1970-12-25",6376.98],["1970-12-26",6370.97],["1970-12-27",6364.91],["1970-12-28",6358.91],["1970-12-29",6354.09],["1970-12-30",6350.5],["1970-12-31",6345.67],["1971-01-01",6342.03],["1971-01-02",6337.2],["1971-01-03",6332.38],["1971-01-04",6325.2],["1971-01-05",6319.14],["1971-01-06",6311.9],["1971-01-07",6304.66],["1971-01-08",6299.84],["1971-01-09",6293.84],["1971-01-10",6289.01],["1971-01-11",6284.19],["1971-01-12",6279.36],["1971-01-13",6274.54],["1971-01-14",6268.54],["1971-01-15",6263.71],["1971-01-16",6260.12],["1971-01-17",6258.89],["1971-01-18",6258.89],["1971-01-19",6258.89],["1971-01-20",6258.89],["1971-01-21",6257.71],["1971-01-22",6257.71],["1971-01-23",6257.71],["1971-01-24",6257.71],["1971-01-25",6257.71],["1971-01-26",6255.3],["1971-01-27",6251.65],["1971-01-28",6245.65],["1971-01-29",6240.82],["1971-01-30",6237.18],["1971-01-31",6232.32],["1971-02-01",6232.32],["1971-02-02",6231.06],["1971-02-03",6226.11],["1971-02-04",6219.96],["1971-02-05",6213.75],["1971-02-06",6205.13],["1971-02-07",6197.71],["1971-02-08",6191.56],["1971-02-09",6184.14],["1971-02-10",6177.93],["1971-02-11",6171.78],["1971-02-12",6166.83],["1971-02-13",6161.89],["1971-02-14",6156.94],["1971-02-15",6152.0],["1971-02-16",6145.85],["1971-02-17",6139.7],["1971-02-18",6132.28],["1971-02-19",6124.86],["1971-02-20",6117.44],["1971-02-21",6108.82],["1971-02-22",6097.67],["1971-02-23",6086.57],["1971-02-24",6075.47],["1971-02-25",6065.58],["1971-02-26",6055.69],["1971-02-27",6044.6],["1971-02-28",6033.44],["1971-03-01",6018.67],["1971-03-02",6003.83],["1971-03-03",5989.0],["1971-03-04",5973.78],["1971-03-05",5957.15],["1971-03-06",5941.93],["1971-03-07",5928.07],["1971-03-08",5912.85],["1971-03-09",5897.57],["1971-03-10",5883.77],["1971-03-11",5871.26],["1971-03-12",5858.82],["1971-03-13",5846.37],["1971-03-14",5833.86],["1971-03-15",5820.0],["1971-03-16",5806.2],["1971-03-17",5792.34],["1971-03-18",5778.48],["1971-03-19",5760.49],["1971-03-20",5741.08],["1971-03-21",5725.86],["1971-03-22",5714.77],["1971-03-23",5700.97],["1971-03-24",5685.15],["1971-03-25",5675.66],["1971-03-26",5672.5],["1971-03-27",5677.21],["1971-03-28",5691.48],["1971-03-29",5700.97],["1971-03-30",5704.13],["1971-03-31",5704.13],["1971-04-01",5705.67],["1971-04-02",5691.48],["1971-04-03",5663.01],["1971-04-04",5634.54],["1971-04-05",5604.53],["1971-04-06",5579.3],["1971-04-07",5561.87],["1971-04-08",5550.84],["1971-04-09",5549.29],["1971-04-10",5552.46],["1971-04-11",5561.87],["1971-04-12",5576.14],["1971-04-13",5582.47],["1971-04-14",5577.68],["1971-04-15",5576.14],["1971-04-16",5585.63],["1971-04-17",5596.66],["1971-04-18",5625.13],["1971-04-19",5663.01],["1971-04-20",5675.66],["1971-04-21",5670.96],["1971-04-22",5663.01],["1971-04-23",5667.79],["1971-04-24",5685.15],["1971-04-25",5714.77],["1971-04-26",5735.53],["1971-04-27",5745.27],["1971-04-28",5743.85],["1971-04-29",5738.31],["1971-04-30",5732.76],["1971-05-01",5734.18],["1971-05-02",5743.85],["1971-05-03",5764.61],["1971-05-04",5799.24],["1971-05-05",5840.83],["1971-05-06",5874.03],["1971-05-07",5896.22],["1971-05-08",5915.62],["1971-05-09",5944.7],["1971-05-10",5980.68],["1971-05-11",6022.35],["1971-05-12",6065.58],["1971-05-13",6103.88],["1971-05-14",6134.75],["1971-05-15",6160.68],["1971-05-16",6195.24],["1971-05-17",6238.41],["1971-05-18",6263.71],["1971-05-19",6242.0],["1971-05-20",6184.14],["1971-05-21",6119.92],["1971-05-22",6038.39],["1971-05-23",5953.02],["1971-05-24",5869.91],["1971-05-25",5778.48],["1971-05-26",5680.37],["1971-05-27",5591.96],["1971-05-28",5547.67],["1971-05-29",5552.46],["1971-05-30",5610.86],["1971-05-31",5723.09],["1971-06-01",5824.19],["1971-06-02",5886.48],["1971-06-03",5893.44],["1971-06-04",5846.37],["1971-06-05",5778.48],["1971-06-06",5699.35],["1971-06-07",5620.35],["1971-06-08",5525.53],["1971-06-09",5443.37],["1971-06-10",5408.65],["1971-06-11",5462.35],["1971-06-12",5587.17],["1971-06-13",5753.52],["1971-06-14",5898.99],["1971-06-15",6019.88],["1971-06-16",6127.33],["1971-06-17",6245.65],["1971-06-18",6386.63],["1971-06-19",6559.36],["1971-06-20",6743.32],["1971-06-21",6883.5],["1971-06-22",7019.77],["1971-06-23",7171.85],["1971-06-24",7314.33],["1971-06-25",7441.73],["1971-06-26",7554.68],["1971-06-27",7659.68],["1971-06-28",7739.5],["1971-06-29",7786.5],["1971-06-30",7799.13],["1971-07-01",7763.0],["1971-07-02",7702.5],["1971-07-03",7642.87],["1971-07-04",7579.87],["1971-07-05",7521.37],["1971-07-06",7473.58],["1971-07-07",7439.09],["1971-07-08",7415.2],["1971-07-09",7411.65],["1971-07-10",7433.78],["1971-07-11",7470.03],["1971-07-12",7522.28],["1971-07-13",7591.64],["1971-07-14",7652.13],["1971-07-15",7710.09],["1971-07-16",7769.73],["1971-07-17",7828.5],["1971-07-18",7889.85],["1971-07-19",7954.46],["1971-07-20",8012.4],["1971-07-21",8062.73],["1971-07-22",8095.99],["1971-07-23",8118.81],["1971-07-24",8115.01],["1971-07-25",8107.4],["1971-07-26",8092.19],["1971-07-27",8076.04],["1971-07-28",8062.73],["1971-07-29",8054.2],["1971-07-30",8057.07],["1971-07-31",8058.93],["1971-08-01",8058.0],["1971-08-02",8053.27],["1971-08-03",8050.39],["1971-08-04",8053.27],["1971-08-05",8057.07],["1971-08-06",8059.9],["1971-08-07",8065.61],["1971-08-08",8072.24],["1971-08-09",8077.95],["1971-08-10",8075.12],["1971-08-11",8074.14],["1971-08-12",8081.75],["1971-08-13",8083.65],["1971-08-14",8084.58],["1971-08-15",8082.68],["1971-08-16",8078.92],["1971-08-17",8074.14],["1971-08-18",8068.44],["1971-08-19",8061.8],["1971-08-20",8054.2],["1971-08-21",8044.69],["1971-08-22",8035.18],["1971-08-23",8024.74],["1971-08-24",8012.4],["1971-08-25",8004.79],["1971-08-26",7998.16],["1971-08-27",7991.48],["1971-08-28",7982.95],["1971-08-29",7975.34],["1971-08-30",7970.61],["1971-08-31",7968.71],["1971-09-01",7971.54],["1971-09-02",7976.31],["1971-09-03",7980.12],["1971-09-04",7982.95],["1971-09-05",7985.82],["1971-09-06",7985.82],["1971-09-07",7984.85],["1971-09-08",7983.92],["1971-09-09",7982.95],["1971-09-10",7981.04],["1971-09-11",7978.21],["1971-09-12",7973.44],["1971-09-13",7968.71],["1971-09-14",7963.0],["1971-09-15",7955.39],["1971-09-16",7948.76],["1971-09-17",7941.15],["1971-09-18",7933.54],["1971-09-19",7926.91],["1971-09-20",7920.23],["1971-09-21",7913.6],["1971-09-22",7906.96],["1971-09-23",7900.29],["1971-09-24",7893.65],["1971-09-25",7885.12],["1971-09-26",7875.61],["1971-09-27",7866.32],["1971-09-28",7857.91],["1971-09-29",7850.36],["1971-09-30",7842.82],["1971-10-01",7838.59],["1971-10-02",7836.91],["1971-10-03",7836.09],["1971-10-04",7835.23],["1971-10-05",7834.41],["1971-10-06",7832.73],["1971-10-07",7831.87],["1971-10-08",7829.36],["1971-10-09",7827.68],["1971-10-10",7824.32],["1971-10-11",7821.82],["1971-10-12",7817.59],["1971-10-13",7813.41],["1971-10-14",7809.18],["1971-10-15",7805.0],["1971-10-16",7801.64],["1971-10-17",7799.96],["1971-10-18",7800.82],["1971-10-19",7803.32],["1971-10-20",7805.0],["1971-10-21",7807.5],["1971-10-22",7808.36],["1971-10-23",7809.18],["1971-10-24",7808.36],["1971-10-25",7808.36],["1971-10-26",7808.36],["1971-10-27",7808.36],["1971-10-28",7808.36],["1971-10-29",7806.68],["1971-10-30",7804.18],["1971-10-31",7801.64],["1971-11-01",7794.91],["1971-11-02",7794.91],["1971-11-03",7802.5],["1971-11-04",7810.04],["1971-11-05",7811.73],["1971-11-06",7806.68],["1971-11-07",7803.32],["1971-11-08",7802.5],["1971-11-09",7809.18],["1971-11-10",7822.64],["1971-11-11",7833.55],["1971-11-12",7838.59],["1971-11-13",7835.23],["1971-11-14",7831.87],["1971-11-15",7828.5],["1971-11-16",7825.18],["1971-11-17",7820.13],["1971-11-18",7814.23],["1971-11-19",7806.68],["1971-11-20",7799.96],["1971-11-21",7794.09],["1971-11-22",7789.04],["1971-11-23",7784.82],["1971-11-24",7776.45],["1971-11-25",7766.36],["1971-11-26",7754.59],["1971-11-27",7742.82],["1971-11-28",7730.23],["1971-11-29",7716.82],["1971-11-30",7702.5],["1971-12-01",7689.09],["1971-12-02",7675.64],["1971-12-03",7661.36],["1971-12-04",7646.23],["1971-12-05",7630.27],["1971-12-06",7614.32],["1971-12-07",7597.5],["1971-12-08",7580.73],["1971-12-09",7563.09],["1971-12-10",7546.27],["1971-12-11",7528.46],["1971-12-12",7509.88],["1971-12-13",7492.16],["1971-12-14",7473.58],["1971-12-15",7456.77],["1971-12-16",7439.09],["1971-12-17",7422.24],["1971-12-18",7405.43],["1971-12-19",7388.62],["1971-12-20",7372.72],["1971-12-21",7356.77],["1971-12-22",7341.15],["1971-12-23",7326.45],["1971-12-24",7311.75],["1971-12-25",7297.05],["1971-12-26",7281.47],["1971-12-27",7266.77],["1971-12-28",7252.91],["1971-12-29",7240.84],["1971-12-30",7228.71],["1971-12-31",7217.48],["1972-01-01",7208.82],["1972-01-02",7198.43],["1972-01-03",7188.04],["1972-01-04",7175.23],["1972-01-05",7164.26],["1972-01-06",7153.28],["1972-01-07",7142.27],["1972-01-08",7132.16],["1972-01-09",7122.01],["1972-01-10",7110.17],["1972-01-11",7099.19],["1972-01-12",7087.35],["1972-01-13",7074.68],["1972-01-14",7062.84],["1972-01-15",7051.04],["1972-01-16",7038.33],["1972-01-17",7027.36],["1972-01-18",7016.38],["1972-01-19",7007.83],["1972-01-20",6997.46],["1972-01-21",6984.13],["1972-01-22",6970.83],["1972-01-23",6956.02],["1972-01-24",6940.48],["1972-01-25",6924.94],["1972-01-26",6908.65],["1972-01-27",6892.39],["1972-01-28",6875.37],["1972-01-29",6857.99],["1972-01-30",6840.05],["1972-01-31",6821.32],["1972-02-01",6808.82],["1972-02-02",6797.13],["1972-02-03",6786.24],["1972-02-04",6776.87],["1972-02-05",6767.5],["1972-02-06",6758.13],["1972-02-07",6748.76],["1972-02-08",6739.43],["1972-02-09",6730.06],["1972-02-10",6719.93],["1972-02-11",6707.87],["1972-02-12",6690.42],["1972-02-13",6673.03],["1972-02-14",6656.78],["1972-02-15",6640.58],["1972-02-16",6624.32],["1972-02-17",6609.26],["1972-02-18",6594.13],["1972-02-19",6579.07],["1972-02-20",6564.0],["1972-02-21",6550.07],["1972-02-22",6536.13],["1972-02-23",6523.39],["1972-02-24",6510.64],["1972-02-25",6506.0],["1972-02-26",6507.13],["1972-02-27",6510.64],["1972-02-28",6515.29],["1972-02-29",6521.07],["1972-03-01",6515.29],["1972-03-02",6509.46],["1972-03-03",6503.68],["1972-03-04",6499.03],["1972-03-05",6495.58],["1972-03-06",6492.07],["1972-03-07",6492.07],["1972-03-08",6493.26],["1972-03-09",6496.71],["1972-03-10",6503.68],["1972-03-11",6516.42],["1972-03-12",6537.32],["1972-03-13",6561.68],["1972-03-14",6580.26],["1972-03-15",6591.87],["1972-03-16",6608.07],["1972-03-17",6632.42],["1972-03-18",6652.13],["1972-03-19",6666.07],["1972-03-20",6682.32],["1972-03-21",6697.39],["1972-03-22",6709.76],["1972-03-23",6717.57],["1972-03-24",6719.13],["1972-03-25",6716.01],["1972-03-26",6714.45],["1972-03-27",6709.0],["1972-03-28",6693.93],["1972-03-29",6675.36],["1972-03-30",6655.64],["1972-03-31",6633.61],["1972-04-01",6618.54],["1972-04-02",6605.74],["1972-04-03",6596.46],["1972-04-04",6593.0],["1972-04-05",6593.0],["1972-04-06",6598.78],["1972-04-07",6615.03],["1972-04-08",6638.26],["1972-04-09",6655.64],["1972-04-10",6671.9],["1972-04-11",6689.29],["1972-04-12",6702.03],["1972-04-13",6700.9],["1972-04-14",6684.64],["1972-04-15",6660.29],["1972-04-16",6634.74],["1972-04-17",6613.9],["1972-04-18",6595.32],["1972-04-19",6570.97],["1972-04-20",6533.87],["1972-04-21",6488.61],["1972-04-22",6439.64],["1972-04-23",6389.04],["1972-04-24",6339.61],["1972-04-25",6301.07],["1972-04-26",6269.71],["1972-04-27",6236.0],["1972-04-28",6197.71],["1972-04-29",6164.36],["1972-04-30",6145.85],["1972-05-01",6131.01],["1972-05-02",6105.08],["1972-05-03",6071.74],["1972-05-04",6043.33],["1972-05-05",6030.97],["1972-05-06",6039.65],["1972-05-07",6069.26],["1972-05-08",6124.86],["1972-05-09",6190.29],["1972-05-10",6236.0],["1972-05-11",6244.41],["1972-05-12",6233.53],["1972-05-13",6212.54],["1972-05-14",6187.82],["1972-05-15",6166.83],["1972-05-16",6147.05],["1972-05-17",6135.96],["1972-05-18",6144.58],["1972-05-19",6154.47],["1972-05-20",6174.25],["1972-05-21",6211.28],["1972-05-22",6251.65],["1972-05-23",6273.36],["1972-05-24",6268.54],["1972-05-25",6244.41],["1972-05-26",6207.6],["1972-05-27",6161.89],["1972-05-28",6123.6],["1972-05-29",6100.14],["1972-05-30",6110.03],["1972-05-31",6156.94],["1972-06-01",6217.49],["1972-06-02",6326.38],["1972-06-03",6485.1],["1972-06-04",6681.13],["1972-06-05",6809.62],["1972-06-06",6953.06],["1972-06-07",7099.19],["1972-06-08",7265.92],["1972-06-09",7447.04],["1972-06-10",7609.27],["1972-06-11",7763.0],["1972-06-12",7906.96],["1972-06-13",8019.04],["1972-06-14",8073.21],["1972-06-15",8085.55],["1972-06-16",8080.82],["1972-06-17",8073.21],["1972-06-18",8054.2],["1972-06-19",8046.59],["1972-06-20",8047.56],["1972-06-21",8045.66],["1972-06-22",8038.98],["1972-06-23",8048.49],["1972-06-24",8075.12],["1972-06-25",8131.15],["1972-06-26",8182.46],["1972-06-27",8206.21],["1972-06-28",8191.96],["1972-06-29",8155.83],["1972-06-30",8125.45],["1972-07-01",8106.43],["1972-07-02",8095.06],["1972-07-03",8098.87],["1972-07-04",8111.21],["1972-07-05",8114.04],["1972-07-06",8112.13],["1972-07-07",8115.94],["1972-07-08",8123.54],["1972-07-09",8128.32],["1972-07-10",8130.18],["1972-07-11",8133.98],["1972-07-12",8138.76],["1972-07-13",8138.76],["1972-07-14",8135.88],["1972-07-15",8131.15],["1972-07-16",8125.45],["1972-07-17",8117.84],["1972-07-18",8108.33],["1972-07-19",8099.79],["1972-07-20",8095.99],["1972-07-21",8101.7],["1972-07-22",8108.33],["1972-07-23",8113.11],["1972-07-24",8112.13],["1972-07-25",8107.4],["1972-07-26",8103.6],["1972-07-27",8102.67],["1972-07-28",8104.57],["1972-07-29",8105.5],["1972-07-30",8104.57],["1972-07-31",8100.77],["1972-08-01",8100.77],["1972-08-02",8103.6],["1972-08-03",8110.23],["1972-08-04",8115.94],["1972-08-05",8118.81],["1972-08-06",8120.71],["1972-08-07",8119.74],["1972-08-08",8115.94],["1972-08-09",8112.13],["1972-08-10",8108.33],["1972-08-11",8105.5],["1972-08-12",8102.67],["1972-08-13",8098.87],["1972-08-14",8097.89],["1972-08-15",8099.79],["1972-08-16",8100.77],["1972-08-17",8100.77],["1972-08-18",8100.77],["1972-08-19",8098.87],["1972-08-20",8099.79],["1972-08-21",8099.79],["1972-08-22",8097.89],["1972-08-23",8095.06],["1972-08-24",8091.26],["1972-08-25",8087.46],["1972-08-26",8082.68],["1972-08-27",8077.95],["1972-08-28",8072.24],["1972-08-29",8064.63],["1972-08-30",8058.0],["1972-08-31",8050.39],["1972-09-01",8041.86],["1972-09-02",8034.25],["1972-09-03",8026.64],["1972-09-04",8018.11],["1972-09-05",8009.57],["1972-09-06",8000.99],["1972-09-07",7995.29],["1972-09-08",7990.55],["1972-09-09",7985.82],["1972-09-10",7979.14],["1972-09-11",7971.54],["1972-09-12",7974.41],["1972-09-13",7977.24],["1972-09-14",7982.95],["1972-09-15",7992.46],["1972-09-16",8000.06],["1972-09-17",8005.77],["1972-09-18",8011.43],["1972-09-19",8017.13],["1972-09-20",8022.84],["1972-09-21",8027.62],["1972-09-22",8029.52],["1972-09-23",8028.54],["1972-09-24",8027.62],["1972-09-25",8026.64],["1972-09-26",8029.52],["1972-09-27",8031.42],["1972-09-28",8030.45],["1972-09-29",8029.52],["1972-09-30",8028.54],["1972-10-01",8026.64],["1972-10-02",8024.74],["1972-10-03",8021.91],["1972-10-04",8019.04],["1972-10-05",8017.13],["1972-10-06",8020.01],["1972-10-07",8021.91],["1972-10-08",8023.81],["1972-10-09",8024.74],["1972-10-10",8024.74],["1972-10-11",8024.74],["1972-10-12",8024.74],["1972-10-13",8025.71],["1972-10-14",8026.64],["1972-10-15",8028.54],["1972-10-16",8027.62],["1972-10-17",8031.42],["1972-10-18",8039.96],["1972-10-19",8048.49],["1972-10-20",8053.27],["1972-10-21",8049.46],["1972-10-22",8046.59],["1972-10-23",8043.76],["1972-10-24",8042.79],["1972-10-25",8040.88],["1972-10-26",8038.05],["1972-10-27",8034.25],["1972-10-28",8030.45],["1972-10-29",8025.71],["1972-10-30",8019.04],["1972-10-31",8012.4],["1972-11-01",8003.87],["1972-11-02",7999.09],["1972-11-03",7992.46],["1972-11-04",7985.82],["1972-11-05",7978.21],["1972-11-06",7972.51],["1972-11-07",7977.24],["1972-11-08",7985.82],["1972-11-09",7993.38],["1972-11-10",7998.16],["1972-11-11",7996.26],["1972-11-12",7995.29],["1972-11-13",7990.55],["1972-11-14",7982.95],["1972-11-15",7974.41],["1972-11-16",7966.8],["1972-11-17",7958.27],["1972-11-18",7948.76],["1972-11-19",7938.32],["1972-11-20",7927.84],["1972-11-21",7917.4],["1972-11-22",7902.19],["1972-11-23",7884.14],["1972-11-24",7865.5],["1972-11-25",7847.82],["1972-11-26",7830.18],["1972-11-27",7811.73],["1972-11-28",7792.41],["1972-11-29",7773.09],["1972-11-30",7757.13],["1972-12-01",7752.09],["1972-12-02",7751.23],["1972-12-03",7750.41],["1972-12-04",7750.41],["1972-12-05",7751.23],["1972-12-06",7751.23],["1972-12-07",7747.87],["1972-12-08",7743.68],["1972-12-09",7738.64],["1972-12-10",7733.59],["1972-12-11",7727.73],["1972-12-12",7721.0],["1972-12-13",7713.45],["1972-12-14",7705.87],["1972-12-15",7699.18],["1972-12-16",7693.27],["1972-12-17",7688.23],["1972-12-18",7685.73],["1972-12-19",7684.04],["1972-12-20",7684.04],["1972-12-21",7683.18],["1972-12-22",7682.36],["1972-12-23",7680.68],["1972-12-24",7679.0],["1972-12-25",7676.5],["1972-12-26",7674.82],["1972-12-27",7671.45],["1972-12-28",7668.09],["1972-12-29",7667.23],["1972-12-30",7663.04],["1972-12-31",7656.32],["1973-01-01",7652.13],["1973-01-02",7647.09],["1973-01-03",7640.36],["1973-01-04",7632.82],["1973-01-05",7624.41],["1973-01-06",7616.0],["1973-01-07",7607.59],["1973-01-08",7598.36],["1973-01-09",7589.13],["1973-01-10",7583.23],["1973-01-11",7575.68],["1973-01-12",7568.96],["1973-01-13",7562.23],["1973-01-14",7553.82],["1973-01-15",7542.91],["1973-01-16",7529.36],["1973-01-17",7514.28],["1973-01-18",7499.24],["1973-01-19",7483.34],["1973-01-20",7468.26],["1973-01-21",7452.36],["1973-01-22",7436.41],["1973-01-23",7420.51],["1973-01-24",7404.57],["1973-01-25",7389.53],["1973-01-26",7374.49],["1973-01-27",7359.41],["1973-01-28",7343.77],["1973-01-29",7328.18],["1973-01-30",7312.59],["1973-01-31",7300.52],["1973-02-01",7280.62],["1973-02-02",7260.73],["1973-02-03",7241.68],["1973-02-04",7222.67],["1973-02-05",7203.63],["1973-02-06",7183.73],["1973-02-07",7161.7],["1973-02-08",7137.23],["1973-02-09",7110.17],["1973-02-10",7082.28],["1973-02-11",7055.25],["1973-02-12",7028.22],["1973-02-13",7002.63],["1973-02-14",6978.2],["1973-02-15",6953.06],["1973-02-16",6927.91],["1973-02-17",6903.48],["1973-02-18",6878.33],["1973-02-19",6851.75],["1973-02-20",6825.24],["1973-02-21",6798.69],["1973-02-22",6772.18],["1973-02-23",6745.68],["1973-02-24",6719.13],["1973-02-25",6684.64],["1973-02-26",6645.22],["1973-02-27",6608.07],["1973-02-28",6582.58],["1973-03-01",6567.46],["1973-03-02",6558.22],["1973-03-03",6547.74],["1973-03-04",6537.32],["1973-03-05",6525.71],["1973-03-06",6514.1],["1973-03-07",6503.68],["1973-03-08",6488.61],["1973-03-09",6469.76],["1973-03-10",6446.88],["1973-03-11",6416.75],["1973-03-12",6383.04],["1973-03-13",6344.44],["1973-03-14",6303.49],["1973-03-15",6266.13],["1973-03-16",6231.06],["1973-03-17",6194.03],["1973-03-18",6154.47],["1973-03-19",6116.18],["1973-03-20",6075.47],["1973-03-21",6037.18],["1973-03-22",6000.1],["1973-03-23",5957.15],["1973-03-24",5914.2],["1973-03-25",5872.68],["1973-03-26",5832.51],["1973-03-27",5793.69],["1973-03-28",5754.94],["1973-03-29",5717.55],["1973-03-30",5677.21],["1973-03-31",5639.33],["1973-04-01",5598.21],["1973-04-02",5560.33],["1973-04-03",5527.15],["1973-04-04",5498.68],["1973-04-05",5486.03],["1973-04-06",5487.65],["1973-04-07",5497.14],["1973-04-08",5523.99],["1973-04-09",5561.87],["1973-04-10",5610.86],["1973-04-11",5667.79],["1973-04-12",5720.32],["1973-04-13",5766.03],["1973-04-14",5806.2],["1973-04-15",5840.83],["1973-04-16",5871.26],["1973-04-17",5883.77],["1973-04-18",5892.02],["1973-04-19",5892.02],["1973-04-20",5887.9],["1973-04-21",5874.03],["1973-04-22",5861.59],["1973-04-23",5858.82],["1973-04-24",5872.68],["1973-04-25",5896.22],["1973-04-26",5921.1],["1973-04-27",5928.07],["1973-04-28",5926.65],["1973-04-29",5937.74],["1973-04-30",5955.73],["1973-05-01",5980.68],["1973-05-02",5982.1],["1973-05-03",5964.05],["1973-05-04",5943.28],["1973-05-05",5929.42],["1973-05-06",5919.75],["1973-05-07",5918.4],["1973-05-08",5919.75],["1973-05-09",5919.75],["1973-05-10",5907.31],["1973-05-11",5908.66],["1973-05-12",5907.31],["1973-05-13",5901.76],["1973-05-14",5890.67],["1973-05-15",5879.58],["1973-05-16",5871.26],["1973-05-17",5872.68],["1973-05-18",5887.9],["1973-05-19",5922.52],["1973-05-20",5995.15],["1973-05-21",6100.14],["1973-05-22",6239.59],["1973-05-23",6361.32],["1973-05-24",6452.88],["1973-05-25",6528.03],["1973-05-26",6616.22],["1973-05-27",6697.39],["1973-05-28",6733.18],["1973-05-29",6747.24],["1973-05-30",6748.76],["1973-05-31",6743.32],["1973-06-01",6731.62],["1973-06-02",6729.26],["1973-06-03",6738.63],["1973-06-04",6750.32],["1973-06-05",6754.25],["1973-06-06",6748.76],["1973-06-07",6740.99],["1973-06-08",6740.99],["1973-06-09",6754.25],["1973-06-10",6786.24],["1973-06-11",6840.82],["1973-06-12",6913.09],["1973-06-13",6987.85],["1973-06-14",7047.66],["1973-06-15",7115.24],["1973-06-16",7207.09],["1973-06-17",7295.32],["1973-06-18",7368.27],["1973-06-19",7429.33],["1973-06-20",7469.17],["1973-06-21",7494.84],["1973-06-22",7509.88],["1973-06-23",7518.73],["1973-06-24",7528.46],["1973-06-25",7539.55],["1973-06-26",7554.68],["1973-06-27",7574.82],["1973-06-28",7602.55],["1973-06-29",7640.36],["1973-06-30",7689.09],["1973-07-01",7736.96],["1973-07-02",7781.5],["1973-07-03",7819.27],["1973-07-04",7850.36],["1973-07-05",7873.71],["1973-07-06",7890.82],["1973-07-07",7902.19],["1973-07-08",7910.77],["1973-07-09",7918.33],["1973-07-10",7925.94],["1973-07-11",7931.64],["1973-07-12",7935.45],["1973-07-13",7941.15],["1973-07-14",7956.37],["1973-07-15",7976.31],["1973-07-16",7992.46],["1973-07-17",8004.79],["1973-07-18",8012.4],["1973-07-19",8017.13],["1973-07-20",8029.52],["1973-07-21",8058.0],["1973-07-22",8089.36],["1973-07-23",8118.81],["1973-07-24",8137.79],["1973-07-25",8142.56],["1973-07-26",8137.79],["1973-07-27",8130.18],["1973-07-28",8123.54],["1973-07-29",8115.94],["1973-07-30",8108.33],["1973-07-31",8101.7],["1973-08-01",8095.06],["1973-08-02",8087.46],["1973-08-03",8079.85],["1973-08-04",8073.21],["1973-08-05",8068.44],["1973-08-06",8065.61],["1973-08-07",8064.63],["1973-08-08",8061.8],["1973-08-09",8058.0],["1973-08-10",8052.29],["1973-08-11",8044.69],["1973-08-12",8035.18],["1973-08-13",8027.62],["1973-08-14",8023.81],["1973-08-15",8020.01],["1973-08-16",8014.3],["1973-08-17",8005.77],["1973-08-18",7992.46],["1973-08-19",7980.12],["1973-08-20",7966.8],["1973-08-21",7952.56],["1973-08-22",7939.25],["1973-08-23",7925.94],["1973-08-24",7913.6],["1973-08-25",7900.29],["1973-08-26",7886.04],["1973-08-27",7870.83],["1973-08-28",7856.23],["1973-08-29",7841.13],["1973-08-30",7826.0],["1973-08-31",7810.04],["1973-09-01",7795.77],["1973-09-02",7783.18],["1973-09-03",7773.91],["1973-09-04",7765.5],["1973-09-05",7755.45],["1973-09-06",7742.0],["1973-09-07",7727.73],["1973-09-08",7715.96],["1973-09-09",7703.36],["1973-09-10",7693.27],["1973-09-11",7685.73],["1973-09-12",7684.87],["1973-09-13",7699.18],["1973-09-14",7716.82],["1973-09-15",7734.45],["1973-09-16",7750.41],["1973-09-17",7764.68],["1973-09-18",7778.13],["1973-09-19",7789.87],["1973-09-20",7801.64],["1973-09-21",7816.77],["1973-09-22",7831.04],["1973-09-23",7844.5],["1973-09-24",7857.09],["1973-09-25",7871.8],["1973-09-26",7891.75],["1973-09-27",7911.7],["1973-09-28",7929.74],["1973-09-29",7947.79],["1973-09-30",7962.07],["1973-10-01",7963.0],["1973-10-02",7955.39],["1973-10-03",7940.18],["1973-10-04",7921.21],["1973-10-05",7902.19],["1973-10-06",7886.04],["1973-10-07",7877.51],["1973-10-08",7874.63],["1973-10-09",7871.8],["1973-10-10",7870.83],["1973-10-11",7870.83],["1973-10-12",7869.9],["1973-10-13",7868.93],["1973-10-14",7868.93],["1973-10-15",7868.93],["1973-10-16",7868.0],["1973-10-17",7867.18],["1973-10-18",7866.32],["1973-10-19",7864.64],["1973-10-20",7862.96],["1973-10-21",7861.27],["1973-10-22",7859.59],["1973-10-23",7857.09],["1973-10-24",7855.41],["1973-10-25",7851.18],["1973-10-26",7847.0],["1973-10-27",7841.13],["1973-10-28",7836.09],["1973-10-29",7831.04],["1973-10-30",7826.0],["1973-10-31",7820.96],["1973-11-01",7817.59],["1973-11-02",7813.41],["1973-11-03",7810.04],["1973-11-04",7807.5],["1973-11-05",7804.18],["1973-11-06",7805.0],["1973-11-07",7805.0],["1973-11-08",7805.82],["1973-11-09",7807.5],["1973-11-10",7810.04],["1973-11-11",7812.55],["1973-11-12",7814.23],["1973-11-13",7816.77],["1973-11-14",7818.45],["1973-11-15",7818.45],["1973-11-16",7818.45],["1973-11-17",7817.59],["1973-11-18",7816.77],["1973-11-19",7818.45],["1973-11-20",7823.5],["1973-11-21",7826.0],["1973-11-22",7827.68],["1973-11-23",7828.5],["1973-11-24",7827.68],["1973-11-25",7826.0],["1973-11-26",7823.5],["1973-11-27",7818.45],["1973-11-28",7814.23],["1973-11-29",7809.18],["1973-11-30",7805.82],["1973-12-01",7805.82],["1973-12-02",7804.18],["1973-12-03",7801.64],["1973-12-04",7797.45],["1973-12-05",7792.41],["1973-12-06",7787.36],["1973-12-07",7781.5],["1973-12-08",7777.27],["1973-12-09",7774.77],["1973-12-10",7770.55],["1973-12-11",7767.18],["1973-12-12",7763.82],["1973-12-13",7761.32],["1973-12-14",7758.82],["1973-12-15",7757.13],["1973-12-16",7753.77],["1973-12-17",7750.41],["1973-12-18",7747.04],["1973-12-19",7743.68],["1973-12-20",7740.32],["1973-12-21",7737.82],["1973-12-22",7736.13],["1973-12-23",7733.59],["1973-12-24",7731.09],["1973-12-25",7727.73],["1973-12-26",7726.04],["1973-12-27",7721.82],["1973-12-28",7717.64],["1973-12-29",7713.45],["1973-12-30",7707.55],["1973-12-31",7701.68],["1974-01-01",7693.27],["1974-01-02",7684.04],["1974-01-03",7674.82],["1974-01-04",7665.55],["1974-01-05",7657.18],["1974-01-06",7650.45],["1974-01-07",7642.87],["1974-01-08",7635.32],["1974-01-09",7629.45],["1974-01-10",7623.55],["1974-01-11",7619.36],["1974-01-12",7616.0],["1974-01-13",7611.82],["1974-01-14",7610.13],["1974-01-15",7608.45],["1974-01-16",7606.77],["1974-01-17",7605.09],["1974-01-18",7600.87],["1974-01-19",7589.96],["1974-01-20",7573.18],["1974-01-21",7551.32],["1974-01-22",7524.91],["1974-01-23",7495.7],["1974-01-24",7466.49],["1974-01-25",7437.32],["1974-01-26",7407.2],["1974-01-27",7378.9],["1974-01-28",7350.69],["1974-01-29",7322.14],["1974-01-30",7293.59],["1974-01-31",7265.92],["1974-02-01",7236.48],["1974-02-02",7207.09],["1974-02-03",7176.93],["1974-02-04",7147.34],["1974-02-05",7117.8],["1974-02-06",7088.22],["1974-02-07",7059.46],["1974-02-08",7029.92],["1974-02-09",7002.63],["1974-02-10",6977.48],["1974-02-11",6951.57],["1974-02-12",6924.94],["1974-02-13",6899.04],["1974-02-14",6873.89],["1974-02-15",6847.06],["1974-02-16",6819.75],["1974-02-17",6791.68],["1974-02-18",6764.38],["1974-02-19",6736.31],["1974-02-20",6706.68],["1974-02-21",6663.74],["1974-02-22",6620.87],["1974-02-23",6577.93],["1974-02-24",6535.0],["1974-02-25",6492.07],["1974-02-26",6448.05],["1974-02-27",6404.69],["1974-02-28",6362.5],["1974-03-01",6319.14],["1974-03-02",6278.19],["1974-03-03",6237.18],["1974-03-04",6192.76],["1974-03-05",6147.05],["1974-03-06",6101.4],["1974-03-07",6055.69],["1974-03-08",6012.46],["1974-03-09",5966.82],["1974-03-10",5921.1],["1974-03-11",5879.58],["1974-03-12",5849.15],["1974-03-13",5829.74],["1974-03-14",5817.23],["1974-03-15",5806.2],["1974-03-16",5800.66],["1974-03-17",5800.66],["1974-03-18",5806.2],["1974-03-19",5806.2],["1974-03-20",5797.89],["1974-03-21",5788.15],["1974-03-22",5775.7],["1974-03-23",5760.49],["1974-03-24",5739.73],["1974-03-25",5717.55],["1974-03-26",5700.97],["1974-03-27",5686.7],["1974-03-28",5674.04],["1974-03-29",5656.68],["1974-03-30",5636.16],["1974-03-31",5615.64],["1974-04-01",5610.86],["1974-04-02",5604.53],["1974-04-03",5585.63],["1974-04-04",5558.71],["1974-04-05",5530.32],["1974-04-06",5500.3],["1974-04-07",5470.29],["1974-04-08",5446.53],["1974-04-09",5430.79],["1974-04-10",5419.68],["1974-04-11",5408.65],["1974-04-12",5399.16],["1974-04-13",5400.71],["1974-04-14",5396.0],["1974-04-15",5393.08],["1974-04-16",5394.57],["1974-04-17",5410.2],["1974-04-18",5435.5],["1974-04-19",5462.35],["1974-04-20",5493.98],["1974-04-21",5527.15],["1974-04-22",5565.03],["1974-04-23",5595.04],["1974-04-24",5633.0],["1974-04-25",5680.37],["1974-04-26",5742.5],["1974-04-27",5822.77],["1974-04-28",5898.99],["1974-04-29",5951.6],["1974-04-30",5971.01],["1974-05-01",5983.45],["1974-05-02",5995.15],["1974-05-03",6009.99],["1974-05-04",6023.55],["1974-05-05",6030.97],["1974-05-06",6037.18],["1974-05-07",6059.37],["1974-05-08",6069.26],["1974-05-09",6089.04],["1974-05-10",6129.81],["1974-05-11",6198.97],["1974-05-12",6249.24],["1974-05-13",6260.12],["1974-05-14",6239.59],["1974-05-15",6202.65],["1974-05-16",6148.32],["1974-05-17",6081.63],["1974-05-18",6002.57],["1974-05-19",5903.11],["1974-05-20",5820.0],["1974-05-21",5770.16],["1974-05-22",5728.64],["1974-05-23",5688.32],["1974-05-24",5655.14],["1974-05-25",5678.83],["1974-05-26",5718.9],["1974-05-27",5793.69],["1974-05-28",5910.08],["1974-05-29",6060.64],["1974-05-30",6231.06],["1974-05-31",6395.04],["1974-06-01",6502.54],["1974-06-02",6575.61],["1974-06-03",6627.78],["1974-06-04",6681.13],["1974-06-05",6730.82],["1974-06-06",6781.55],["1974-06-07",6843.18],["1974-06-08",6896.07],["1974-06-09",6911.61],["1974-06-10",6908.65],["1974-06-11",6913.09],["1974-06-12",6939.72],["1974-06-13",6987.85],["1974-06-14",7065.4],["1974-06-15",7179.48],["1974-06-16",7329.07],["1974-06-17",7498.38],["1974-06-18",7655.5],["1974-06-19",7785.68],["1974-06-20",7906.96],["1974-06-21",8021.91],["1974-06-22",8112.13],["1974-06-23",8170.12],["1974-06-24",8195.77],["1974-06-25",8200.5],["1974-06-26",8192.89],["1974-06-27",8190.06],["1974-06-28",8192.89],["1974-06-29",8190.99],["1974-06-30",8175.82],["1974-07-01",8157.73],["1974-07-02",8149.2],["1974-07-03",8151.1],["1974-07-04",8148.27],["1974-07-05",8136.86],["1974-07-06",8122.62],["1974-07-07",8101.7],["1974-07-08",8086.48],["1974-07-09",8088.38],["1974-07-10",8099.79],["1974-07-11",8107.4],["1974-07-12",8112.13],["1974-07-13",8115.94],["1974-07-14",8117.84],["1974-07-15",8117.84],["1974-07-16",8120.71],["1974-07-17",8127.35],["1974-07-18",8133.05],["1974-07-19",8135.88],["1974-07-20",8137.79],["1974-07-21",8144.46],["1974-07-22",8149.2],["1974-07-23",8150.17],["1974-07-24",8149.2],["1974-07-25",8148.27],["1974-07-26",8143.49],["1974-07-27",8137.79],["1974-07-28",8131.15],["1974-07-29",8126.42],["1974-07-30",8113.11],["1974-07-31",8093.16],["1974-08-01",8077.95],["1974-08-02",8074.14],["1974-08-03",8077.02],["1974-08-04",8079.85],["1974-08-05",8079.85],["1974-08-06",8077.02],["1974-08-07",8071.31],["1974-08-08",8065.61],["1974-08-09",8059.9],["1974-08-10",8055.17],["1974-08-11",8051.37],["1974-08-12",8046.59],["1974-08-13",8038.05],["1974-08-14",8029.52],["1974-08-15",8023.81],["1974-08-16",8013.33],["1974-08-17",8000.99],["1974-08-18",7987.68],["1974-08-19",7976.31],["1974-08-20",7968.71],["1974-08-21",7959.2],["1974-08-22",7951.59],["1974-08-23",7943.05],["1974-08-24",7934.52],["1974-08-25",7925.01],["1974-08-26",7916.43],["1974-08-27",7906.96],["1974-08-28",7896.48],["1974-08-29",7885.12],["1974-08-30",7874.63],["1974-08-31",7863.82],["1974-09-01",7852.04],["1974-09-02",7840.27],["1974-09-03",7830.18],["1974-09-04",7826.0],["1974-09-05",7822.64],["1974-09-06",7819.27],["1974-09-07",7815.09],["1974-09-08",7810.87],["1974-09-09",7806.68],["1974-09-10",7801.64],["1974-09-11",7796.59],["1974-09-12",7791.55],["1974-09-13",7786.5],["1974-09-14",7782.32],["1974-09-15",7778.96],["1974-09-16",7775.59],["1974-09-17",7771.41],["1974-09-18",7768.04],["1974-09-19",7763.82],["1974-09-20",7757.96],["1974-09-21",7752.91],["1974-09-22",7747.04],["1974-09-23",7742.0],["1974-09-24",7736.96],["1974-09-25",7733.59],["1974-09-26",7731.09],["1974-09-27",7728.55],["1974-09-28",7726.04],["1974-09-29",7723.5],["1974-09-30",7721.82],["1974-10-01",7719.32],["1974-10-02",7717.64],["1974-10-03",7712.59],["1974-10-04",7705.87],["1974-10-05",7700.0],["1974-10-06",7694.13],["1974-10-07",7687.41],["1974-10-08",7680.68],["1974-10-09",7674.82],["1974-10-10",7668.91],["1974-10-11",7662.18],["1974-10-12",7656.32],["1974-10-13",7649.59],["1974-10-14",7643.73],["1974-10-15",7637.0],["1974-10-16",7630.27],["1974-10-17",7623.55],["1974-10-18",7617.68],["1974-10-19",7610.96],["1974-10-20",7605.09],["1974-10-21",7599.18],["1974-10-22",7594.18],["1974-10-23",7589.96],["1974-10-24",7586.59],["1974-10-25",7583.23],["1974-10-26",7579.87],["1974-10-27",7575.68],["1974-10-28",7570.64],["1974-10-29",7566.45],["1974-10-30",7562.23],["1974-10-31",7559.73],["1974-11-01",7558.04],["1974-11-02",7555.5],["1974-11-03",7553.82],["1974-11-04",7551.32],["1974-11-05",7548.82],["1974-11-06",7546.27],["1974-11-07",7542.91],["1974-11-08",7539.55],["1974-11-09",7537.04],["1974-11-10",7534.5],["1974-11-11",7532.0],["1974-11-12",7529.36],["1974-11-13",7525.82],["1974-11-14",7523.14],["1974-11-15",7520.51],["1974-11-16",7516.96],["1974-11-17",7514.28],["1974-11-18",7509.01],["1974-11-19",7503.7],["1974-11-20",7497.47],["1974-11-21",7490.39],["1974-11-22",7483.34],["1974-11-23",7477.12],["1974-11-24",7469.17],["1974-11-25",7462.08],["1974-11-26",7454.13],["1974-11-27",7445.27],["1974-11-28",7435.55],["1974-11-29",7424.01],["1974-11-30",7412.52],["1974-12-01",7401.02],["1974-12-02",7389.53],["1974-12-03",7377.99],["1974-12-04",7368.27],["1974-12-05",7357.64],["1974-12-06",7349.8],["1974-12-07",7346.34],["1974-12-08",7342.03],["1974-12-09",7332.53],["1974-12-10",7318.68],["1974-12-11",7304.82],["1974-12-12",7291.86],["1974-12-13",7278.89],["1974-12-14",7266.77],["1974-12-15",7253.8],["1974-12-16",7241.68],["1974-12-17",7228.71],["1974-12-18",7214.86],["1974-12-19",7200.16],["1974-12-20",7185.46],["1974-12-21",7171.02],["1974-12-22",7156.67],["1974-12-23",7142.27],["1974-12-24",7127.91],["1974-12-25",7113.55],["1974-12-26",7099.19],["1974-12-27",7085.66],["1974-12-28",7071.3],["1974-12-29",7056.94],["1974-12-30",7041.72],["1974-12-31",7027.36],["1975-01-01",7013.83],["1975-01-02",7002.63],["1975-01-03",6991.54],["1975-01-04",6979.69],["1975-01-05",6968.59],["1975-01-06",6956.78],["1975-01-07",6945.65],["1975-01-08",6934.56],["1975-01-09",6923.46],["1975-01-10",6910.89],["1975-01-11",6899.04],["1975-01-12",6886.46],["1975-01-13",6874.61],["1975-01-14",6862.68],["1975-01-15",6849.38],["1975-01-16",6836.93],["1975-01-17",6825.24],["1975-01-18",6812.75],["1975-01-19",6800.25],["1975-01-20",6787.76],["1975-01-21",6776.07],["1975-01-22",6763.62],["1975-01-23",6750.32],["1975-01-24",6737.87],["1975-01-25",6725.38],["1975-01-26",6712.88],["1975-01-27",6696.26],["1975-01-28",6676.54],["1975-01-29",6656.78],["1975-01-30",6637.07],["1975-01-31",6617.36],["1975-02-01",6598.78],["1975-02-02",6580.26],["1975-02-03",6561.68],["1975-02-04",6543.1],["1975-02-05",6525.71],["1975-02-06",6507.13],["1975-02-07",6488.61],["1975-02-08",6469.76],["1975-02-09",6451.7],["1975-02-10",6432.4],["1975-02-11",6413.16],["1975-02-12",6395.04],["1975-02-13",6375.8],["1975-02-14",6357.68],["1975-02-15",6337.2],["1975-02-16",6317.96],["1975-02-17",6296.25],["1975-02-18",6275.77],["1975-02-19",6254.06],["1975-02-20",6232.32],["1975-02-21",6211.28],["1975-02-22",6189.08],["1975-02-23",6169.31],["1975-02-24",6149.53],["1975-02-25",6131.01],["1975-02-26",6112.5],["1975-02-27",6096.46],["1975-02-28",6081.63],["1975-03-01",6066.79],["1975-03-02",6051.96],["1975-03-03",6039.65],["1975-03-04",6026.03],["1975-03-05",6014.93],["1975-03-06",6002.57],["1975-03-07",5991.47],["1975-03-08",5979.33],["1975-03-09",5964.05],["1975-03-10",5950.25],["1975-03-11",5936.39],["1975-03-12",5922.52],["1975-03-13",5907.31],["1975-03-14",5892.02],["1975-03-15",5876.81],["1975-03-16",5860.17],["1975-03-17",5844.95],["1975-03-18",5828.32],["1975-03-19",5813.1],["1975-03-20",5797.89],["1975-03-21",5785.38],["1975-03-22",5770.16],["1975-03-23",5754.94],["1975-03-24",5738.31],["1975-03-25",5721.67],["1975-03-26",5704.13],["1975-03-27",5685.15],["1975-03-28",5664.63],["1975-03-29",5640.87],["1975-03-30",5618.8],["1975-03-31",5599.83],["1975-04-01",5582.47],["1975-04-02",5566.65],["1975-04-03",5550.84],["1975-04-04",5536.64],["1975-04-05",5523.99],["1975-04-06",5512.96],["1975-04-07",5503.47],["1975-04-08",5501.85],["1975-04-09",5511.34],["1975-04-10",5527.15],["1975-04-11",5538.18],["1975-04-12",5544.51],["1975-04-13",5546.13],["1975-04-14",5547.67],["1975-04-15",5550.84],["1975-04-16",5555.54],["1975-04-17",5558.71],["1975-04-18",5560.33],["1975-04-19",5557.16],["1975-04-20",5558.71],["1975-04-21",5554.0],["1975-04-22",5554.0],["1975-04-23",5539.8],["1975-04-24",5520.83],["1975-04-25",5506.63],["1975-04-26",5497.14],["1975-04-27",5486.03],["1975-04-28",5465.51],["1975-04-29",5443.37],["1975-04-30",5421.3],["1975-05-01",5399.16],["1975-05-02",5382.88],["1975-05-03",5371.19],["1975-05-04",5378.46],["1975-05-05",5408.65],["1975-05-06",5435.5],["1975-05-07",5433.96],["1975-05-08",5416.52],["1975-05-09",5397.54],["1975-05-10",5382.88],["1975-05-11",5372.62],["1975-05-12",5382.88],["1975-05-13",5410.2],["1975-05-14",5446.53],["1975-05-15",5500.3],["1975-05-16",5563.49],["1975-05-17",5634.54],["1975-05-18",5725.86],["1975-05-19",5829.74],["1975-05-20",5939.16],["1975-05-21",6029.76],["1975-05-22",6071.74],["1975-05-23",6076.68],["1975-05-24",6073.0],["1975-05-25",6061.85],["1975-05-26",6049.54],["1975-05-27",6032.24],["1975-05-28",6013.72],["1975-05-29",5998.89],["1975-05-30",5980.68],["1975-05-31",5958.5],["1975-06-01",5934.97],["1975-06-02",5919.75],["1975-06-03",5922.52],["1975-06-04",5948.83],["1975-06-05",5986.23],["1975-06-06",6006.31],["1975-06-07",6029.76],["1975-06-08",6090.25],["1975-06-09",6154.47],["1975-06-10",6190.29],["1975-06-11",6173.04],["1975-06-12",6122.39],["1975-06-13",6050.75],["1975-06-14",5984.87],["1975-06-15",5940.51],["1975-06-16",5944.7],["1975-06-17",5995.15],["1975-06-18",6074.21],["1975-06-19",6196.5],["1975-06-20",6317.96],["1975-06-21",6389.04],["1975-06-22",6421.57],["1975-06-23",6419.16],["1975-06-24",6402.28],["1975-06-25",6381.8],["1975-06-26",6389.04],["1975-06-27",6408.34],["1975-06-28",6410.75],["1975-06-29",6409.51],["1975-06-30",6419.16],["1975-07-01",6443.29],["1975-07-02",6493.26],["1975-07-03",6565.13],["1975-07-04",6655.64],["1975-07-05",6751.12],["1975-07-06",6850.95],["1975-07-07",6952.33],["1975-07-08",7044.27],["1975-07-09",7151.59],["1975-07-10",7296.16],["1975-07-11",7452.36],["1975-07-12",7604.23],["1975-07-13",7741.18],["1975-07-14",7846.18],["1975-07-15",7942.08],["1975-07-16",8048.49],["1975-07-17",8153.93],["1975-07-18",8235.66],["1975-07-19",8291.7],["1975-07-20",8320.18],["1975-07-21",8328.76],["1975-07-22",8327.79],["1975-07-23",8320.18],["1975-07-24",8302.13],["1975-07-25",8283.16],["1975-07-26",8265.12],["1975-07-27",8248.0],["1975-07-28",8232.79],["1975-07-29",8218.54],["1975-07-30",8207.13],["1975-07-31",8200.5],["1975-08-01",8195.77],["1975-08-02",8190.99],["1975-08-03",8183.38],["1975-08-04",8171.04],["1975-08-05",8156.8],["1975-08-06",8142.56],["1975-08-07",8128.32],["1975-08-08",8115.94],["1975-08-09",8105.5],["1975-08-10",8095.99],["1975-08-11",8086.48],["1975-08-12",8077.95],["1975-08-13",8069.41],["1975-08-14",8063.71],["1975-08-15",8061.8],["1975-08-16",8060.83],["1975-08-17",8059.9],["1975-08-18",8057.07],["1975-08-19",8052.29],["1975-08-20",8044.69],["1975-08-21",8037.08],["1975-08-22",8027.62],["1975-08-23",8019.04],["1975-08-24",8009.57],["1975-08-25",8003.87],["1975-08-26",8000.99],["1975-08-27",7999.09],["1975-08-28",7995.29],["1975-08-29",7991.48],["1975-08-30",7985.82],["1975-08-31",7980.12],["1975-09-01",7972.51],["1975-09-02",7963.93],["1975-09-03",7955.39],["1975-09-04",7946.86],["1975-09-05",7938.32],["1975-09-06",7928.81],["1975-09-07",7918.33],["1975-09-08",7908.87],["1975-09-09",7903.16],["1975-09-10",7896.48],["1975-09-11",7890.82],["1975-09-12",7885.12],["1975-09-13",7880.34],["1975-09-14",7875.61],["1975-09-15",7872.73],["1975-09-16",7873.71],["1975-09-17",7878.44],["1975-09-18",7881.31],["1975-09-19",7883.21],["1975-09-20",7885.12],["1975-09-21",7887.02],["1975-09-22",7887.95],["1975-09-23",7888.92],["1975-09-24",7889.85],["1975-09-25",7888.92],["1975-09-26",7886.04],["1975-09-27",7882.24],["1975-09-28",7878.44],["1975-09-29",7874.63],["1975-09-30",7871.8],["1975-10-01",7868.93],["1975-10-02",7866.32],["1975-10-03",7863.82],["1975-10-04",7861.27],["1975-10-05",7858.77],["1975-10-06",7855.41],["1975-10-07",7851.18],["1975-10-08",7845.32],["1975-10-09",7840.27],["1975-10-10",7836.09],["1975-10-11",7831.04],["1975-10-12",7826.0],["1975-10-13",7821.82],["1975-10-14",7819.27],["1975-10-15",7815.91],["1975-10-16",7813.41],["1975-10-17",7810.04],["1975-10-18",7806.68],["1975-10-19",7803.32],["1975-10-20",7799.13],["1975-10-21",7795.77],["1975-10-22",7791.55],["1975-10-23",7787.36],["1975-10-24",7783.18],["1975-10-25",7778.96],["1975-10-26",7774.77],["1975-10-27",7773.09],["1975-10-28",7773.09],["1975-10-29",7771.41],["1975-10-30",7769.73],["1975-10-31",7768.87],["1975-11-01",7766.36],["1975-11-02",7763.82],["1975-11-03",7761.32],["1975-11-04",7758.82],["1975-11-05",7756.27],["1975-11-06",7753.77],["1975-11-07",7750.41],["1975-11-08",7747.87],["1975-11-09",7742.82],["1975-11-10",7738.64],["1975-11-11",7735.27],["1975-11-12",7731.09],["1975-11-13",7726.04],["1975-11-14",7722.68],["1975-11-15",7718.5],["1975-11-16",7715.96],["1975-11-17",7713.45],["1975-11-18",7710.09],["1975-11-19",7706.73],["1975-11-20",7701.68],["1975-11-21",7695.82],["1975-11-22",7688.23],["1975-11-23",7682.36],["1975-11-24",7676.5],["1975-11-25",7670.59],["1975-11-26",7661.36],["1975-11-27",7647.91],["1975-11-28",7635.32],["1975-11-29",7621.87],["1975-11-30",7609.27],["1975-12-01",7600.87],["1975-12-02",7594.18],["1975-12-03",7587.45],["1975-12-04",7579.87],["1975-12-05",7573.18],["1975-12-06",7565.59],["1975-12-07",7560.55],["1975-12-08",7554.68],["1975-12-09",7549.64],["1975-12-10",7543.77],["1975-12-11",7538.73],["1975-12-12",7532.82],["1975-12-13",7524.91],["1975-12-14",7515.19],["1975-12-15",7505.47],["1975-12-16",7495.7],["1975-12-17",7485.98],["1975-12-18",7474.48],["1975-12-19",7462.99],["1975-12-20",7451.45],["1975-12-21",7440.86],["1975-12-22",7429.33],["1975-12-23",7417.83],["1975-12-24",7406.34],["1975-12-25",7394.84],["1975-12-26",7385.98],["1975-12-27",7376.26],["1975-12-28",7365.63],["1975-12-29",7355.0],["1975-12-30",7344.61],["1975-12-31",7333.38],["1976-01-01",7318.68],["1976-01-02",7303.09],["1976-01-03",7288.39],["1976-01-04",7273.7],["1976-01-05",7259.0],["1976-01-06",7245.14],["1976-01-07",7230.45],["1976-01-08",7216.59],["1976-01-09",7202.78],["1976-01-10",7188.93],["1976-01-11",7174.41],["1976-01-12",7160.05],["1976-01-13",7145.65],["1976-01-14",7131.29],["1976-01-15",7117.8],["1976-01-16",7105.09],["1976-01-17",7093.29],["1976-01-18",7081.45],["1976-01-19",7069.61],["1976-01-20",7056.94],["1976-01-21",7045.1],["1976-01-22",7034.13],["1976-01-23",7023.15],["1976-01-24",7011.52],["1976-01-25",7001.15],["1976-01-26",6990.06],["1976-01-27",6978.96],["1976-01-28",6968.59],["1976-01-29",6958.98],["1976-01-30",6949.37],["1976-01-31",6940.48],["1976-02-01",6930.87],["1976-02-02",6920.5],["1976-02-03",6910.13],["1976-02-04",6899.04],["1976-02-05",6887.94],["1976-02-06",6876.09],["1976-02-07",6864.24],["1976-02-08",6851.75],["1976-02-09",6837.69],["1976-02-10",6825.24],["1976-02-11",6812.75],["1976-02-12",6801.05],["1976-02-13",6790.12],["1976-02-14",6778.43],["1976-02-15",6767.5],["1976-02-16",6755.81],["1976-02-17",6744.12],["1976-02-18",6731.62],["1976-02-19",6719.13],["1976-02-20",6703.22],["1976-02-21",6682.32],["1976-02-22",6660.29],["1976-02-23",6638.26],["1976-02-24",6618.54],["1976-02-25",6599.97],["1976-02-26",6581.39],["1976-02-27",6564.0],["1976-02-28",6545.42],["1976-02-29",6528.03],["1976-03-01",6510.64],["1976-03-02",6492.07],["1976-03-03",6473.41],["1976-03-04",6451.7],["1976-03-05",6427.58],["1976-03-06",6403.51],["1976-03-07",6379.39],["1976-03-08",6357.68],["1976-03-09",6333.61],["1976-03-10",6308.31],["1976-03-11",6281.78],["1976-03-12",6252.89],["1976-03-13",6221.17],["1976-03-14",6184.14],["1976-03-15",6145.85],["1976-03-16",6105.08],["1976-03-17",6066.79],["1976-03-18",6030.97],["1976-03-19",5993.94],["1976-03-20",5951.6],["1976-03-21",5908.66],["1976-03-22",5865.72],["1976-03-23",5825.55],["1976-03-24",5785.38],["1976-03-25",5743.85],["1976-03-26",5699.35],["1976-03-27",5648.82],["1976-03-28",5598.21],["1976-03-29",5547.67],["1976-03-30",5503.47],["1976-03-31",5460.8],["1976-04-01",5465.51],["1976-04-02",5478.16],["1976-04-03",5500.3],["1976-04-04",5520.83],["1976-04-05",5549.29],["1976-04-06",5587.17],["1976-04-07",5639.33],["1976-04-08",5680.37],["1976-04-09",5728.64],["1976-04-10",5781.25],["1976-04-11",5829.74],["1976-04-12",5883.77],["1976-04-13",5937.74],["1976-04-14",5968.24],["1976-04-15",5979.33],["1976-04-16",5987.65],["1976-04-17",5995.15],["1976-04-18",5993.94],["1976-04-19",5993.94],["1976-04-20",5992.68],["1976-04-21",5992.68],["1976-04-22",6000.1],["1976-04-23",6022.35],["1976-04-24",6050.75],["1976-04-25",6086.57],["1976-04-26",6133.49],["1976-04-27",6156.94],["1976-04-28",6158.21],["1976-04-29",6166.83],["1976-04-30",6181.67],["1976-05-01",6149.53],["1976-05-02",6126.07],["1976-05-03",6113.71],["1976-05-04",6114.97],["1976-05-05",6122.39],["1976-05-06",6126.07],["1976-05-07",6137.22],["1976-05-08",6147.05],["1976-05-09",6166.83],["1976-05-10",6203.92],["1976-05-11",6250.47],["1976-05-12",6308.31],["1976-05-13",6334.79],["1976-05-14",6357.68],["1976-05-15",6398.69],["1976-05-16",6475.82],["1976-05-17",6508.32],["1976-05-18",6519.93],["1976-05-19",6535.0],["1976-05-20",6567.46],["1976-05-21",6622.0],["1976-05-22",6678.87],["1976-05-23",6729.26],["1976-05-24",6758.93],["1976-05-25",6773.75],["1976-05-26",6776.07],["1976-05-27",6758.93],["1976-05-28",6727.74],["1976-05-29",6692.74],["1976-05-30",6666.07],["1976-05-31",6652.13],["1976-06-01",6632.42],["1976-06-02",6599.97],["1976-06-03",6581.39],["1976-06-04",6586.03],["1976-06-05",6604.61],["1976-06-06",6630.1],["1976-06-07",6682.32],["1976-06-08",6747.24],["1976-06-09",6808.06],["1976-06-10",6866.48],["1976-06-11",6918.3],["1976-06-12",6971.56],["1976-06-13",7025.67],["1976-06-14",7077.2],["1976-06-15",7111.86],["1976-06-16",7124.53],["1976-06-17",7130.47],["1976-06-18",7160.05],["1976-06-19",7214.86],["1976-06-20",7252.07],["1976-06-21",7272.81],["1976-06-22",7295.32],["1976-06-23",7338.57],["1976-06-24",7401.89],["1976-06-25",7461.22],["1976-06-26",7506.33],["1976-06-27",7540.41],["1976-06-28",7572.32],["1976-06-29",7605.09],["1976-06-30",7637.82],["1976-07-01",7673.96],["1976-07-02",7722.68],["1976-07-03",7786.5],["1976-07-04",7857.91],["1976-07-05",7933.54],["1976-07-06",8001.96],["1976-07-07",8067.51],["1976-07-08",8127.35],["1976-07-09",8173.92],["1976-07-10",8207.13],["1976-07-11",8228.98],["1976-07-12",8244.2],["1976-07-13",8254.63],["1976-07-14",8261.31],["1976-07-15",8263.21],["1976-07-16",8258.44],["1976-07-17",8249.9],["1976-07-18",8242.29],["1976-07-19",8238.49],["1976-07-20",8234.69],["1976-07-21",8233.76],["1976-07-22",8228.05],["1976-07-23",8219.52],["1976-07-24",8208.11],["1976-07-25",8197.67],["1976-07-26",8187.19],["1976-07-27",8175.82],["1976-07-28",8167.24],["1976-07-29",8158.71],["1976-07-30",8149.2],["1976-07-31",8141.59],["1976-08-01",8148.27],["1976-08-02",8156.8],["1976-08-03",8167.24],["1976-08-04",8175.82],["1976-08-05",8174.85],["1976-08-06",8165.34],["1976-08-07",8153.0],["1976-08-08",8139.69],["1976-08-09",8127.35],["1976-08-10",8115.01],["1976-08-11",8103.6],["1976-08-12",8093.16],["1976-08-13",8084.58],["1976-08-14",8075.12],["1976-08-15",8065.61],["1976-08-16",8058.0],["1976-08-17",8050.39],["1976-08-18",8044.69],["1976-08-19",8038.98],["1976-08-20",8033.32],["1976-08-21",8026.64],["1976-08-22",8018.11],["1976-08-23",8008.6],["1976-08-24",8000.06],["1976-08-25",7990.55],["1976-08-26",7981.04],["1976-08-27",7972.51],["1976-08-28",7963.93],["1976-08-29",7954.46],["1976-08-30",7944.96],["1976-08-31",7933.54],["1976-09-01",7920.23],["1976-09-02",7905.99],["1976-09-03",7889.85],["1976-09-04",7873.71],["1976-09-05",7857.91],["1976-09-06",7842.82],["1976-09-07",7836.09],["1976-09-08",7838.59],["1976-09-09",7841.13],["1976-09-10",7843.64],["1976-09-11",7846.18],["1976-09-12",7848.68],["1976-09-13",7851.18],["1976-09-14",7853.73],["1976-09-15",7856.23],["1976-09-16",7856.23],["1976-09-17",7856.23],["1976-09-18",7855.41],["1976-09-19",7854.55],["1976-09-20",7852.87],["1976-09-21",7852.04],["1976-09-22",7851.18],["1976-09-23",7851.18],["1976-09-24",7852.04],["1976-09-25",7852.87],["1976-09-26",7853.73],["1976-09-27",7854.55],["1976-09-28",7854.55],["1976-09-29",7854.55],["1976-09-30",7853.73],["1976-10-01",7850.36],["1976-10-02",7847.0],["1976-10-03",7843.64],["1976-10-04",7839.45],["1976-10-05",7836.09],["1976-10-06",7831.87],["1976-10-07",7828.5],["1976-10-08",7824.32],["1976-10-09",7820.96],["1976-10-10",7816.77],["1976-10-11",7812.55],["1976-10-12",7808.36],["1976-10-13",7804.18],["1976-10-14",7799.13],["1976-10-15",7794.91],["1976-10-16",7789.87],["1976-10-17",7784.82],["1976-10-18",7779.82],["1976-10-19",7774.77],["1976-10-20",7768.87],["1976-10-21",7763.82],["1976-10-22",7758.82],["1976-10-23",7752.91],["1976-10-24",7748.73],["1976-10-25",7743.68],["1976-10-26",7739.5],["1976-10-27",7734.45],["1976-10-28",7729.41],["1976-10-29",7725.18],["1976-10-30",7721.0],["1976-10-31",7715.96],["1976-11-01",7710.09],["1976-11-02",7704.18],["1976-11-03",7698.32],["1976-11-04",7692.45],["1976-11-05",7686.55],["1976-11-06",7679.82],["1976-11-07",7673.96],["1976-11-08",7667.23],["1976-11-09",7659.68],["1976-11-10",7652.13],["1976-11-11",7644.55],["1976-11-12",7637.0],["1976-11-13",7627.77],["1976-11-14",7617.68],["1976-11-15",7607.59],["1976-11-16",7598.36],["1976-11-17",7591.64],["1976-11-18",7584.91],["1976-11-19",7578.18],["1976-11-20",7571.5],["1976-11-21",7564.77],["1976-11-22",7556.36],["1976-11-23",7548.82],["1976-11-24",7542.09],["1976-11-25",7534.5],["1976-11-26",7524.91],["1976-11-27",7513.42],["1976-11-28",7499.24],["1976-11-29",7485.98],["1976-11-30",7471.8],["1976-12-01",7459.45],["1976-12-02",7447.04],["1976-12-03",7432.87],["1976-12-04",7418.74],["1976-12-05",7403.66],["1976-12-06",7389.53],["1976-12-07",7375.35],["1976-12-08",7362.09],["1976-12-09",7348.07],["1976-12-10",7334.22],["1976-12-11",7321.25],["1976-12-12",7308.29],["1976-12-13",7295.32],["1976-12-14",7283.2],["1976-12-15",7270.23],["1976-12-16",7257.27],["1976-12-17",7243.41],["1976-12-18",7229.56],["1976-12-19",7214.86],["1976-12-20",7200.16],["1976-12-21",7184.58],["1976-12-22",7169.33],["1976-12-23",7154.11],["1976-12-24",7138.06],["1976-12-25",7122.01],["1976-12-26",7106.78],["1976-12-27",7091.6],["1976-12-28",7075.55],["1976-12-29",7058.63],["1976-12-30",7040.89],["1976-12-31",7023.15],["1977-01-01",7007.83],["1977-01-02",6993.78],["1977-01-03",6979.69],["1977-01-04",6965.63],["1977-01-05",6950.85],["1977-01-06",6935.31],["1977-01-07",6920.5],["1977-01-08",6904.96],["1977-01-09",6889.43],["1977-01-10",6873.89],["1977-01-11",6857.99],["1977-01-12",6842.38],["1977-01-13",6826.76],["1977-01-14",6812.75],["1977-01-15",6797.93],["1977-01-16",6783.88],["1977-01-17",6769.82],["1977-01-18",6756.57],["1977-01-19",6743.32],["1977-01-20",6730.06],["1977-01-21",6716.01],["1977-01-22",6698.58],["1977-01-23",6677.68],["1977-01-24",6656.78],["1977-01-25",6637.07],["1977-01-26",6618.54],["1977-01-27",6601.1],["1977-01-28",6582.58],["1977-01-29",6561.68],["1977-01-30",6541.97],["1977-01-31",6522.26],["1977-02-01",6499.03],["1977-02-02",6477.0],["1977-02-03",6452.88],["1977-02-04",6429.99],["1977-02-05",6407.1],["1977-02-06",6383.04],["1977-02-07",6360.09],["1977-02-08",6336.02],["1977-02-09",6311.9],["1977-02-10",6290.25],["1977-02-11",6269.71],["1977-02-12",6250.47],["1977-02-13",6231.06],["1977-02-14",6210.07],["1977-02-15",6190.29],["1977-02-16",6171.78],["1977-02-17",6152.0],["1977-02-18",6133.49],["1977-02-19",6117.44],["1977-02-20",6100.14],["1977-02-21",6084.1],["1977-02-22",6066.79],["1977-02-23",6050.75],["1977-02-24",6035.92],["1977-02-25",6019.88],["1977-02-26",6005.04],["1977-02-27",5990.21],["1977-02-28",5975.14],["1977-03-01",5962.69],["1977-03-02",5950.25],["1977-03-03",5934.97],["1977-03-04",5918.4],["1977-03-05",5904.53],["1977-03-06",5892.02],["1977-03-07",5879.58],["1977-03-08",5868.49],["1977-03-09",5856.05],["1977-03-10",5850.5],["1977-03-11",5846.37],["1977-03-12",5840.83],["1977-03-13",5835.28],["1977-03-14",5829.74],["1977-03-15",5824.19],["1977-03-16",5824.19],["1977-03-17",5825.55],["1977-03-18",5825.55],["1977-03-19",5825.55],["1977-03-20",5826.97],["1977-03-21",5828.32],["1977-03-22",5829.74],["1977-03-23",5829.74],["1977-03-24",5832.51],["1977-03-25",5835.28],["1977-03-26",5836.64],["1977-03-27",5838.06],["1977-03-28",5839.41],["1977-03-29",5838.06],["1977-03-30",5829.74],["1977-03-31",5833.86],["1977-04-01",5849.15],["1977-04-02",5865.72],["1977-04-03",5883.77],["1977-04-04",5897.57],["1977-04-05",5910.08],["1977-04-06",5930.84],["1977-04-07",5954.38],["1977-04-08",5983.45],["1977-04-09",6012.46],["1977-04-10",6043.33],["1977-04-11",6069.26],["1977-04-12",6090.25],["1977-04-13",6107.56],["1977-04-14",6121.12],["1977-04-15",6134.75],["1977-04-16",6145.85],["1977-04-17",6154.47],["1977-04-18",6163.15],["1977-04-19",6170.57],["1977-04-20",6176.72],["1977-04-21",6181.67],["1977-04-22",6184.14],["1977-04-23",6186.61],["1977-04-24",6187.82],["1977-04-25",6190.29],["1977-04-26",6192.76],["1977-04-27",6194.03],["1977-04-28",6195.24],["1977-04-29",6198.97],["1977-04-30",6205.13],["1977-05-01",6203.92],["1977-05-02",6205.13],["1977-05-03",6207.6],["1977-05-04",6208.8],["1977-05-05",6210.07],["1977-05-06",6207.6],["1977-05-07",6203.92],["1977-05-08",6196.5],["1977-05-09",6186.61],["1977-05-10",6174.25],["1977-05-11",6160.68],["1977-05-12",6149.53],["1977-05-13",6138.43],["1977-05-14",6127.33],["1977-05-15",6114.97],["1977-05-16",6103.88],["1977-05-17",6089.04],["1977-05-18",6075.47],["1977-05-19",6063.11],["1977-05-20",6051.96],["1977-05-21",6037.18],["1977-05-22",6022.35],["1977-05-23",6006.31],["1977-05-24",5991.47],["1977-05-25",5975.14],["1977-05-26",5959.92],["1977-05-27",5946.06],["1977-05-28",5934.97],["1977-05-29",5926.65],["1977-05-30",5916.98],["1977-05-31",5908.66],["1977-06-01",5897.57],["1977-06-02",5885.13],["1977-06-03",5871.26],["1977-06-04",5861.59],["1977-06-05",5869.91],["1977-06-06",5905.89],["1977-06-07",5976.56],["1977-06-08",6053.22],["1977-06-09",6139.7],["1977-06-10",6234.79],["1977-06-11",6333.61],["1977-06-12",6442.05],["1977-06-13",6533.87],["1977-06-14",6608.07],["1977-06-15",6663.74],["1977-06-16",6709.0],["1977-06-17",6737.07],["1977-06-18",6763.62],["1977-06-19",6787.0],["1977-06-20",6810.38],["1977-06-21",6834.57],["1977-06-22",6859.55],["1977-06-23",6881.3],["1977-06-24",6899.8],["1977-06-25",6914.57],["1977-06-26",6927.91],["1977-06-27",6939.72],["1977-06-28",6949.37],["1977-06-29",6958.98],["1977-06-30",6968.59],["1977-07-01",6976.72],["1977-07-02",6984.89],["1977-07-03",6993.78],["1977-07-04",7001.91],["1977-07-05",7011.52],["1977-07-06",7025.67],["1977-07-07",7040.89],["1977-07-08",7053.56],["1977-07-09",7062.84],["1977-07-10",7072.99],["1977-07-11",7081.45],["1977-07-12",7089.04],["1977-07-13",7095.81],["1977-07-14",7101.71],["1977-07-15",7105.96],["1977-07-16",7111.03],["1977-07-17",7115.24],["1977-07-18",7118.63],["1977-07-19",7122.01],["1977-07-20",7126.22],["1977-07-21",7130.47],["1977-07-22",7134.68],["1977-07-23",7139.75],["1977-07-24",7157.49],["1977-07-25",7184.58],["1977-07-26",7202.78],["1977-07-27",7220.94],["1977-07-28",7237.37],["1977-07-29",7251.18],["1977-07-30",7263.3],["1977-07-31",7273.7],["1977-08-01",7282.35],["1977-08-02",7290.13],["1977-08-03",7297.05],["1977-08-04",7304.82],["1977-08-05",7312.59],["1977-08-06",7322.14],["1977-08-07",7333.38],["1977-08-08",7342.88],["1977-08-09",7350.69],["1977-08-10",7357.64],["1977-08-11",7362.95],["1977-08-12",7368.27],["1977-08-13",7373.58],["1977-08-14",7377.99],["1977-08-15",7381.53],["1977-08-16",7385.08],["1977-08-17",7388.62],["1977-08-18",7392.16],["1977-08-19",7396.61],["1977-08-20",7401.02],["1977-08-21",7404.57],["1977-08-22",7408.11],["1977-08-23",7411.65],["1977-08-24",7415.2],["1977-08-25",7418.74],["1977-08-26",7424.01],["1977-08-27",7435.55],["1977-08-28",7447.04],["1977-08-29",7458.54],["1977-08-30",7470.03],["1977-08-31",7479.8],["1977-09-01",7487.75],["1977-09-02",7495.7],["1977-09-03",7502.79],["1977-09-04",7510.74],["1977-09-05",7517.83],["1977-09-06",7524.91],["1977-09-07",7531.14],["1977-09-08",7537.04],["1977-09-09",7542.09],["1977-09-10",7546.27],["1977-09-11",7550.5],["1977-09-12",7554.68],["1977-09-13",7558.87],["1977-09-14",7562.23],["1977-09-15",7565.59],["1977-09-16",7568.96],["1977-09-17",7574.0],["1977-09-18",7578.18],["1977-09-19",7569.82],["1977-09-20",7548.82],["1977-09-21",7526.68],["1977-09-22",7503.7],["1977-09-23",7492.16],["1977-09-24",7493.07],["1977-09-25",7493.93],["1977-09-26",7494.84],["1977-09-27",7494.84],["1977-09-28",7495.7],["1977-09-29",7495.7],["1977-09-30",7494.84],["1977-10-01",7495.7],["1977-10-02",7495.7],["1977-10-03",7495.7],["1977-10-04",7496.61],["1977-10-05",7496.61],["1977-10-06",7495.7],["1977-10-07",7497.47],["1977-10-08",7499.24],["1977-10-09",7501.02],["1977-10-10",7502.79],["1977-10-11",7504.56],["1977-10-12",7505.47],["1977-10-13",7507.24],["1977-10-14",7507.24],["1977-10-15",7508.1],["1977-10-16",7509.01],["1977-10-17",7509.01],["1977-10-18",7509.88],["1977-10-19",7509.88],["1977-10-20",7509.88],["1977-10-21",7509.88],["1977-10-22",7510.74],["1977-10-23",7510.74],["1977-10-24",7510.74],["1977-10-25",7510.74],["1977-10-26",7509.88],["1977-10-27",7509.88],["1977-10-28",7509.01],["1977-10-29",7507.24],["1977-10-30",7506.33],["1977-10-31",7505.47],["1977-11-01",7505.47],["1977-11-02",7506.33],["1977-11-03",7507.24],["1977-11-04",7508.1],["1977-11-05",7509.01],["1977-11-06",7510.74],["1977-11-07",7511.65],["1977-11-08",7512.51],["1977-11-09",7512.51],["1977-11-10",7510.74],["1977-11-11",7510.74],["1977-11-12",7511.65],["1977-11-13",7512.51],["1977-11-14",7513.42],["1977-11-15",7513.42],["1977-11-16",7513.42],["1977-11-17",7513.42],["1977-11-18",7512.51],["1977-11-19",7511.65],["1977-11-20",7509.88],["1977-11-21",7507.24],["1977-11-22",7506.33],["1977-11-23",7505.47],["1977-11-24",7505.47],["1977-11-25",7505.47],["1977-11-26",7506.33],["1977-11-27",7507.24],["1977-11-28",7508.1],["1977-11-29",7509.01],["1977-11-30",7509.88],["1977-12-01",7511.65],["1977-12-02",7512.51],["1977-12-03",7512.51],["1977-12-04",7513.42],["1977-12-05",7514.28],["1977-12-06",7516.05],["1977-12-07",7516.96],["1977-12-08",7512.51],["1977-12-09",7506.33],["1977-12-10",7500.15],["1977-12-11",7494.84],["1977-12-12",7488.61],["1977-12-13",7482.43],["1977-12-14",7477.12],["1977-12-15",7471.8],["1977-12-16",7467.4],["1977-12-17",7462.08],["1977-12-18",7456.77],["1977-12-19",7450.59],["1977-12-20",7445.27],["1977-12-21",7439.09],["1977-12-22",7432.87],["1977-12-23",7426.69],["1977-12-24",7421.38],["1977-12-25",7416.06],["1977-12-26",7410.74],["1977-12-27",7405.43],["1977-12-28",7400.11],["1977-12-29",7393.93],["1977-12-30",7388.62],["1977-12-31",7382.44],["1978-01-01",7375.35],["1978-01-02",7369.17],["1978-01-03",7362.09],["1978-01-04",7355.0],["1978-01-05",7344.61],["1978-01-06",7330.8],["1978-01-07",7315.21],["1978-01-08",7299.63],["1978-01-09",7284.09],["1978-01-10",7268.5],["1978-01-11",7253.8],["1978-01-12",7238.22],["1978-01-13",7223.52],["1978-01-14",7208.82],["1978-01-15",7193.23],["1978-01-16",7177.79],["1978-01-17",7161.7],["1978-01-18",7146.52],["1978-01-19",7130.47],["1978-01-20",7114.42],["1978-01-21",7099.19],["1978-01-22",7083.97],["1978-01-23",7067.92],["1978-01-24",7051.87],["1978-01-25",7035.82],["1978-01-26",7019.77],["1978-01-27",7007.83],["1978-01-28",7001.15],["1978-01-29",6994.5],["1978-01-30",6987.85],["1978-01-31",6981.93],["1978-02-01",6975.28],["1978-02-02",6969.35],["1978-02-03",6963.43],["1978-02-04",6956.78],["1978-02-05",6950.85],["1978-02-06",6944.93],["1978-02-07",6939.0],["1978-02-08",6933.07],["1978-02-09",6926.43],["1978-02-10",6921.22],["1978-02-11",6916.06],["1978-02-12",6910.89],["1978-02-13",6901.28],["1978-02-14",6887.19],["1978-02-15",6870.17],["1978-02-16",6851.75],["1978-02-17",6833.81],["1978-02-18",6815.07],["1978-02-19",6797.13],["1978-02-20",6779.19],["1978-02-21",6762.05],["1978-02-22",6744.88],["1978-02-23",6727.74],["1978-02-24",6710.56],["1978-02-25",6688.1],["1978-02-26",6663.74],["1978-02-27",6639.39],["1978-02-28",6613.9],["1978-03-01",6593.0],["1978-03-02",6569.78],["1978-03-03",6546.61],["1978-03-04",6522.26],["1978-03-05",6496.71],["1978-03-06",6472.18],["1978-03-07",6448.05],["1978-03-08",6423.99],["1978-03-09",6401.1],["1978-03-10",6378.21],["1978-03-11",6355.32],["1978-03-12",6332.38],["1978-03-13",6308.31],["1978-03-14",6284.19],["1978-03-15",6257.71],["1978-03-16",6237.18],["1978-03-17",6223.64],["1978-03-18",6212.54],["1978-03-19",6205.13],["1978-03-20",6207.6],["1978-03-21",6216.22],["1978-03-22",6227.38],["1978-03-23",6238.41],["1978-03-24",6248.06],["1978-03-25",6254.06],["1978-03-26",6261.3],["1978-03-27",6272.13],["1978-03-28",6280.6],["1978-03-29",6287.84],["1978-03-30",6297.43],["1978-03-31",6317.96],["1978-04-01",6346.85],["1978-04-02",6379.39],["1978-04-03",6399.86],["1978-04-04",6407.1],["1978-04-05",6408.34],["1978-04-06",6407.1],["1978-04-07",6403.51],["1978-04-08",6401.1],["1978-04-09",6404.69],["1978-04-10",6408.34],["1978-04-11",6413.16],["1978-04-12",6417.93],["1978-04-13",6421.57],["1978-04-14",6420.34],["1978-04-15",6416.75],["1978-04-16",6413.16],["1978-04-17",6411.93],["1978-04-18",6407.1],["1978-04-19",6396.27],["1978-04-20",6384.21],["1978-04-21",6372.15],["1978-04-22",6360.09],["1978-04-23",6345.67],["1978-04-24",6329.96],["1978-04-25",6313.14],["1978-04-26",6297.43],["1978-04-27",6287.84],["1978-04-28",6289.01],["1978-04-29",6290.25],["1978-04-30",6298.66],["1978-05-01",6309.49],["1978-05-02",6327.55],["1978-05-03",6345.67],["1978-05-04",6358.91],["1978-05-05",6358.91],["1978-05-06",6351.68],["1978-05-07",6337.2],["1978-05-08",6317.96],["1978-05-09",6295.07],["1978-05-10",6273.36],["1978-05-11",6260.12],["1978-05-12",6255.3],["1978-05-13",6251.65],["1978-05-14",6245.65],["1978-05-15",6245.65],["1978-05-16",6261.3],["1978-05-17",6310.72],["1978-05-18",6372.15],["1978-05-19",6428.81],["1978-05-20",6467.35],["1978-05-21",6496.71],["1978-05-22",6518.74],["1978-05-23",6533.87],["1978-05-24",6561.68],["1978-05-25",6590.68],["1978-05-26",6604.61],["1978-05-27",6598.78],["1978-05-28",6584.9],["1978-05-29",6574.42],["1978-05-30",6572.1],["1978-05-31",6564.0],["1978-06-01",6533.87],["1978-06-02",6489.74],["1978-06-03",6457.7],["1978-06-04",6443.29],["1978-06-05",6436.05],["1978-06-06",6422.75],["1978-06-07",6422.75],["1978-06-08",6442.05],["1978-06-09",6482.78],["1978-06-10",6547.74],["1978-06-11",6657.97],["1978-06-12",6759.69],["1978-06-13",6804.94],["1978-06-14",6814.31],["1978-06-15",6755.01],["1978-06-16",6789.32],["1978-06-17",6837.69],["1978-06-18",6896.07],["1978-06-19",6944.93],["1978-06-20",6978.2],["1978-06-21",6995.98],["1978-06-22",7016.38],["1978-06-23",7060.32],["1978-06-24",7138.92],["1978-06-25",7250.34],["1978-06-26",7381.53],["1978-06-27",7511.65],["1978-06-28",7612.64],["1978-06-29",7686.55],["1978-06-30",7761.32],["1978-07-01",7836.91],["1978-07-02",7921.21],["1978-07-03",8004.79],["1978-07-04",8076.04],["1978-07-05",8138.76],["1978-07-06",8189.09],["1978-07-07",8220.45],["1978-07-08",8234.69],["1978-07-09",8246.1],["1978-07-10",8254.63],["1978-07-11",8259.41],["1978-07-12",8261.31],["1978-07-13",8264.14],["1978-07-14",8265.12],["1978-07-15",8265.12],["1978-07-16",8265.12],["1978-07-17",8267.02],["1978-07-18",8267.02],["1978-07-19",8268.92],["1978-07-20",8267.95],["1978-07-21",8262.24],["1978-07-22",8257.51],["1978-07-23",8251.8],["1978-07-24",8243.27],["1978-07-25",8230.88],["1978-07-26",8218.54],["1978-07-27",8208.11],["1978-07-28",8201.43],["1978-07-29",8202.4],["1978-07-30",8205.23],["1978-07-31",8206.21],["1978-08-01",8203.33],["1978-08-02",8196.7],["1978-08-03",8187.19],["1978-08-04",8176.75],["1978-08-05",8167.24],["1978-08-06",8158.71],["1978-08-07",8150.17],["1978-08-08",8142.56],["1978-08-09",8134.96],["1978-08-10",8127.35],["1978-08-11",8119.74],["1978-08-12",8112.13],["1978-08-13",8108.33],["1978-08-14",8109.3],["1978-08-15",8113.11],["1978-08-16",8114.04],["1978-08-17",8110.23],["1978-08-18",8105.5],["1978-08-19",8099.79],["1978-08-20",8093.16],["1978-08-21",8086.48],["1978-08-22",8078.92],["1978-08-23",8071.31],["1978-08-24",8063.71],["1978-08-25",8056.1],["1978-08-26",8048.49],["1978-08-27",8038.98],["1978-08-28",8029.52],["1978-08-29",8018.11],["1978-08-30",8006.7],["1978-08-31",7993.38],["1978-09-01",7982.95],["1978-09-02",7970.61],["1978-09-03",7955.39],["1978-09-04",7940.18],["1978-09-05",7924.04],["1978-09-06",7908.87],["1978-09-07",7892.68],["1978-09-08",7877.51],["1978-09-09",7862.96],["1978-09-10",7849.5],["1978-09-11",7836.91],["1978-09-12",7825.18],["1978-09-13",7814.23],["1978-09-14",7803.32],["1978-09-15",7792.41],["1978-09-16",7779.82],["1978-09-17",7766.36],["1978-09-18",7756.27],["1978-09-19",7748.73],["1978-09-20",7740.32],["1978-09-21",7731.09],["1978-09-22",7721.0],["1978-09-23",7710.91],["1978-09-24",7714.27],["1978-09-25",7729.41],["1978-09-26",7743.68],["1978-09-27",7757.96],["1978-09-28",7770.55],["1978-09-29",7782.32],["1978-09-30",7788.18],["1978-10-01",7789.87],["1978-10-02",7790.73],["1978-10-03",7791.55],["1978-10-04",7792.41],["1978-10-05",7793.23],["1978-10-06",7794.09],["1978-10-07",7794.09],["1978-10-08",7794.09],["1978-10-09",7794.09],["1978-10-10",7793.23],["1978-10-11",7793.23],["1978-10-12",7793.23],["1978-10-13",7791.55],["1978-10-14",7790.73],["1978-10-15",7789.87],["1978-10-16",7788.18],["1978-10-17",7787.36],["1978-10-18",7787.36],["1978-10-19",7788.18],["1978-10-20",7788.18],["1978-10-21",7788.18],["1978-10-22",7788.18],["1978-10-23",7788.18],["1978-10-24",7787.36],["1978-10-25",7787.36],["1978-10-26",7787.36],["1978-10-27",7785.68],["1978-10-28",7784.82],["1978-10-29",7784.0],["1978-10-30",7782.32],["1978-10-31",7779.82],["1978-11-01",7778.96],["1978-11-02",7778.13],["1978-11-03",7778.13],["1978-11-04",7777.27],["1978-11-05",7777.27],["1978-11-06",7775.59],["1978-11-07",7773.91],["1978-11-08",7772.23],["1978-11-09",7770.55],["1978-11-10",7768.04],["1978-11-11",7764.68],["1978-11-12",7761.32],["1978-11-13",7757.13],["1978-11-14",7752.09],["1978-11-15",7746.18],["1978-11-16",7741.18],["1978-11-17",7735.27],["1978-11-18",7727.73],["1978-11-19",7720.18],["1978-11-20",7713.45],["1978-11-21",7707.55],["1978-11-22",7702.5],["1978-11-23",7696.64],["1978-11-24",7689.91],["1978-11-25",7683.18],["1978-11-26",7676.5],["1978-11-27",7669.77],["1978-11-28",7663.04],["1978-11-29",7655.5],["1978-11-30",7648.77],["1978-12-01",7641.18],["1978-12-02",7633.64],["1978-12-03",7625.23],["1978-12-04",7618.5],["1978-12-05",7609.27],["1978-12-06",7599.18],["1978-12-07",7589.13],["1978-12-08",7578.18],["1978-12-09",7567.27],["1978-12-10",7557.18],["1978-12-11",7547.96],["1978-12-12",7538.73],["1978-12-13",7530.23],["1978-12-14",7521.37],["1978-12-15",7511.65],["1978-12-16",7501.92],["1978-12-17",7492.16],["1978-12-18",7482.43],["1978-12-19",7473.58],["1978-12-20",7464.76],["1978-12-21",7455.9],["1978-12-22",7447.91],["1978-12-23",7439.96],["1978-12-24",7431.1],["1978-12-25",7423.15],["1978-12-26",7413.42],["1978-12-27",7404.57],["1978-12-28",7394.84],["1978-12-29",7384.21],["1978-12-30",7374.49],["1978-12-31",7363.86],["1979-01-01",7353.27],["1979-01-02",7342.88],["1979-01-03",7332.53],["1979-01-04",7321.25],["1979-01-05",7309.17],["1979-01-06",7297.05],["1979-01-07",7285.82],["1979-01-08",7274.54],["1979-01-09",7263.3],["1979-01-10",7252.07],["1979-01-11",7241.68],["1979-01-12",7231.29],["1979-01-13",7221.79],["1979-01-14",7212.28],["1979-01-15",7202.78],["1979-01-16",7193.23],["1979-01-17",7182.84],["1979-01-18",7172.72],["1979-01-19",7162.57],["1979-01-20",7151.59],["1979-01-21",7141.44],["1979-01-22",7131.29],["1979-01-23",7120.32],["1979-01-24",7107.65],["1979-01-25",7095.81],["1979-01-26",7083.14],["1979-01-27",7070.47],["1979-01-28",7057.77],["1979-01-29",7045.1],["1979-01-30",7032.43],["1979-01-31",7018.9],["1979-02-01",7005.59],["1979-02-02",6993.02],["1979-02-03",6979.69],["1979-02-04",6967.11],["1979-02-05",6953.81],["1979-02-06",6941.2],["1979-02-07",6927.91],["1979-02-08",6916.06],["1979-02-09",6903.48],["1979-02-10",6891.63],["1979-02-11",6880.54],["1979-02-12",6869.44],["1979-02-13",6858.75],["1979-02-14",6848.62],["1979-02-15",6839.25],["1979-02-16",6829.88],["1979-02-17",6820.55],["1979-02-18",6811.18],["1979-02-19",6802.62],["1979-02-20",6792.45],["1979-02-21",6782.32],["1979-02-22",6771.38],["1979-02-23",6760.49],["1979-02-24",6749.56],["1979-02-25",6738.63],["1979-02-26",6727.74],["1979-02-27",6716.81],["1979-02-28",6704.36],["1979-03-01",6690.42],["1979-03-02",6675.36],["1979-03-03",6661.42],["1979-03-04",6647.54],["1979-03-05",6632.42],["1979-03-06",6617.36],["1979-03-07",6602.29],["1979-03-08",6587.22],["1979-03-09",6572.1],["1979-03-10",6555.9],["1979-03-11",6538.46],["1979-03-12",6522.26],["1979-03-13",6506.0],["1979-03-14",6489.74],["1979-03-15",6475.82],["1979-03-16",6461.35],["1979-03-17",6448.05],["1979-03-18",6431.22],["1979-03-19",6408.34],["1979-03-20",6379.39],["1979-03-21",6350.5],["1979-03-22",6320.37],["1979-03-23",6290.25],["1979-03-24",6260.12],["1979-03-25",6231.06],["1979-03-26",6208.8],["1979-03-27",6197.71],["1979-03-28",6187.82],["1979-03-29",6182.87],["1979-03-30",6182.87],["1979-03-31",6186.61],["1979-04-01",6190.29],["1979-04-02",6192.76],["1979-04-03",6192.76],["1979-04-04",6191.56],["1979-04-05",6187.82],["1979-04-06",6184.14],["1979-04-07",6186.61],["1979-04-08",6206.33],["1979-04-09",6239.59],["1979-04-10",6255.3],["1979-04-11",6257.71],["1979-04-12",6252.89],["1979-04-13",6245.65],["1979-04-14",6236.0],["1979-04-15",6232.32],["1979-04-16",6237.18],["1979-04-17",6250.47],["1979-04-18",6273.36],["1979-04-19",6297.43],["1979-04-20",6310.72],["1979-04-21",6311.9],["1979-04-22",6309.49],["1979-04-23",6309.49],["1979-04-24",6311.9],["1979-04-25",6313.14],["1979-04-26",6308.31],["1979-04-27",6303.49],["1979-04-28",6302.25],["1979-04-29",6303.49],["1979-04-30",6307.08],["1979-05-01",6316.73],["1979-05-02",6327.55],["1979-05-03",6342.03],["1979-05-04",6355.32],["1979-05-05",6364.91],["1979-05-06",6380.62],["1979-05-07",6404.69],["1979-05-08",6417.93],["1979-05-09",6426.4],["1979-05-10",6429.99],["1979-05-11",6431.22],["1979-05-12",6423.99],["1979-05-13",6414.34],["1979-05-14",6401.1],["1979-05-15",6389.04],["1979-05-16",6378.21],["1979-05-17",6373.39],["1979-05-18",6378.21],["1979-05-19",6393.86],["1979-05-20",6417.93],["1979-05-21",6456.52],["1979-05-22",6509.46],["1979-05-23",6580.26],["1979-05-24",6663.74],["1979-05-25",6742.55],["1979-05-26",6802.62],["1979-05-27",6854.87],["1979-05-28",6916.81],["1979-05-29",6995.98],["1979-05-30",7095.81],["1979-05-31",7178.62],["1979-06-01",7207.93],["1979-06-02",7199.32],["1979-06-03",7166.78],["1979-06-04",7124.53],["1979-06-05",7079.76],["1979-06-06",7042.58],["1979-06-07",7025.67],["1979-06-08",7024.84],["1979-06-09",7022.28],["1979-06-10",7004.11],["1979-06-11",6971.56],["1979-06-12",6928.63],["1979-06-13",6886.46],["1979-06-14",6854.07],["1979-06-15",6843.94],["1979-06-16",6865.0],["1979-06-17",6891.63],["1979-06-18",6910.13],["1979-06-19",6930.11],["1979-06-20",6956.78],["1979-06-21",6981.93],["1979-06-22",7004.87],["1979-06-23",7023.98],["1979-06-24",7039.2],["1979-06-25",7052.73],["1979-06-26",7066.23],["1979-06-27",7082.28],["1979-06-28",7105.09],["1979-06-29",7134.68],["1979-06-30",7164.26],["1979-07-01",7189.77],["1979-07-02",7215.75],["1979-07-03",7242.57],["1979-07-04",7271.08],["1979-07-05",7297.05],["1979-07-06",7319.52],["1979-07-07",7342.88],["1979-07-08",7363.86],["1979-07-09",7380.67],["1979-07-10",7394.84],["1979-07-11",7408.11],["1979-07-12",7419.6],["1979-07-13",7431.1],["1979-07-14",7439.96],["1979-07-15",7446.14],["1979-07-16",7452.36],["1979-07-17",7458.54],["1979-07-18",7460.31],["1979-07-19",7459.45],["1979-07-20",7458.54],["1979-07-21",7457.67],["1979-07-22",7459.45],["1979-07-23",7459.45],["1979-07-24",7461.22],["1979-07-25",7462.99],["1979-07-26",7462.99],["1979-07-27",7466.49],["1979-07-28",7474.48],["1979-07-29",7481.57],["1979-07-30",7486.89],["1979-07-31",7490.39],["1979-08-01",7495.7],["1979-08-02",7500.15],["1979-08-03",7502.79],["1979-08-04",7505.47],["1979-08-05",7507.24],["1979-08-06",7507.24],["1979-08-07",7506.33],["1979-08-08",7508.1],["1979-08-09",7510.74],["1979-08-10",7515.19],["1979-08-11",7519.6],["1979-08-12",7522.28],["1979-08-13",7525.82],["1979-08-14",7530.23],["1979-08-15",7537.04],["1979-08-16",7544.59],["1979-08-17",7553.82],["1979-08-18",7560.55],["1979-08-19",7565.59],["1979-08-20",7569.82],["1979-08-21",7574.82],["1979-08-22",7582.41],["1979-08-23",7591.64],["1979-08-24",7599.18],["1979-08-25",7603.41],["1979-08-26",7607.59],["1979-08-27",7609.27],["1979-08-28",7610.13],["1979-08-29",7609.27],["1979-08-30",7607.59],["1979-08-31",7605.09],["1979-09-01",7600.87],["1979-09-02",7595.82],["1979-09-03",7591.64],["1979-09-04",7585.77],["1979-09-05",7579.04],["1979-09-06",7572.32],["1979-09-07",7564.77],["1979-09-08",7557.18],["1979-09-09",7547.96],["1979-09-10",7539.55],["1979-09-11",7531.14],["1979-09-12",7522.28],["1979-09-13",7513.42],["1979-09-14",7504.56],["1979-09-15",7494.84],["1979-09-16",7485.11],["1979-09-17",7474.48],["1979-09-18",7464.76],["1979-09-19",7454.13],["1979-09-20",7443.5],["1979-09-21",7432.87],["1979-09-22",7421.38],["1979-09-23",7415.2],["1979-09-24",7417.83],["1979-09-25",7422.24],["1979-09-26",7426.69],["1979-09-27",7431.1],["1979-09-28",7433.78],["1979-09-29",7434.64],["1979-09-30",7432.01],["1979-10-01",7427.55],["1979-10-02",7423.15],["1979-10-03",7417.83],["1979-10-04",7413.42],["1979-10-05",7409.88],["1979-10-06",7404.57],["1979-10-07",7400.11],["1979-10-08",7395.71],["1979-10-09",7391.3],["1979-10-10",7388.62],["1979-10-11",7385.08],["1979-10-12",7381.53],["1979-10-13",7377.13],["1979-10-14",7372.72],["1979-10-15",7368.27],["1979-10-16",7363.86],["1979-10-17",7360.32],["1979-10-18",7356.77],["1979-10-19",7353.27],["1979-10-20",7349.8],["1979-10-21",7348.07],["1979-10-22",7346.34],["1979-10-23",7344.61],["1979-10-24",7342.88],["1979-10-25",7340.3],["1979-10-26",7338.57],["1979-10-27",7335.95],["1979-10-28",7333.38],["1979-10-29",7330.8],["1979-10-30",7328.18],["1979-10-31",7324.72],["1979-11-01",7317.79],["1979-11-02",7311.75],["1979-11-03",7305.71],["1979-11-04",7299.63],["1979-11-05",7293.59],["1979-11-06",7287.55],["1979-11-07",7281.47],["1979-11-08",7275.43],["1979-11-09",7269.34],["1979-11-10",7264.19],["1979-11-11",7259.0],["1979-11-12",7253.8],["1979-11-13",7247.72],["1979-11-14",7240.84],["1979-11-15",7235.64],["1979-11-16",7229.56],["1979-11-17",7223.52],["1979-11-18",7217.48],["1979-11-19",7210.55],["1979-11-20",7203.63],["1979-11-21",7196.7],["1979-11-22",7189.77],["1979-11-23",7181.17],["1979-11-24",7170.16],["1979-11-25",7158.36],["1979-11-26",7147.34],["1979-11-27",7132.98],["1979-11-28",7116.11],["1979-11-29",7102.57],["1979-11-30",7089.91],["1979-12-01",7077.2],["1979-12-02",7065.4],["1979-12-03",7052.73],["1979-12-04",7040.89],["1979-12-05",7029.92],["1979-12-06",7018.9],["1979-12-07",7008.56],["1979-12-08",6998.94],["1979-12-09",6989.33],["1979-12-10",6979.69],["1979-12-11",6969.35],["1979-12-12",6959.7],["1979-12-13",6947.89],["1979-12-14",6937.52],["1979-12-15",6927.15],["1979-12-16",6918.3],["1979-12-17",6907.93],["1979-12-18",6897.56],["1979-12-19",6887.19],["1979-12-20",6876.85],["1979-12-21",6866.48],["1979-12-22",6854.07],["1979-12-23",6841.62],["1979-12-24",6828.32],["1979-12-25",6815.07],["1979-12-26",6801.82],["1979-12-27",6787.76],["1979-12-28",6773.75],["1979-12-29",6759.69],["1979-12-30",6745.68],["1979-12-31",6730.82],["1980-01-01",6718.37],["1980-01-02",6703.22],["1980-01-03",6685.78],["1980-01-04",6668.39],["1980-01-05",6651.0],["1980-01-06",6633.61],["1980-01-07",6615.03],["1980-01-08",6597.64],["1980-01-09",6584.9],["1980-01-10",6577.93],["1980-01-11",6570.97],["1980-01-12",6565.13],["1980-01-13",6559.36],["1980-01-14",6553.58],["1980-01-15",6550.07],["1980-01-16",6545.42],["1980-01-17",6541.97],["1980-01-18",6537.32],["1980-01-19",6532.68],["1980-01-20",6528.03],["1980-01-21",6522.26],["1980-01-22",6516.42],["1980-01-23",6509.46],["1980-01-24",6502.54],["1980-01-25",6495.58],["1980-01-26",6488.61],["1980-01-27",6480.46],["1980-01-28",6472.18],["1980-01-29",6466.17],["1980-01-30",6460.11],["1980-01-31",6455.29],["1980-02-01",6450.46],["1980-02-02",6445.7],["1980-02-03",6440.87],["1980-02-04",6437.23],["1980-02-05",6432.4],["1980-02-06",6427.58],["1980-02-07",6421.57],["1980-02-08",6415.57],["1980-02-09",6410.75],["1980-02-10",6403.51],["1980-02-11",6397.45],["1980-02-12",6391.45],["1980-02-13",6385.45],["1980-02-14",6380.62],["1980-02-15",6375.8],["1980-02-16",6372.15],["1980-02-17",6368.56],["1980-02-18",6364.91],["1980-02-19",6362.5],["1980-02-20",6360.09],["1980-02-21",6357.68],["1980-02-22",6355.32],["1980-02-23",6352.91],["1980-02-24",6349.26],["1980-02-25",6345.67],["1980-02-26",6342.03],["1980-02-27",6339.61],["1980-02-28",6337.2],["1980-02-29",6334.79],["1980-03-01",6334.79],["1980-03-02",6333.61],["1980-03-03",6333.61],["1980-03-04",6332.38],["1980-03-05",6329.96],["1980-03-06",6325.2],["1980-03-07",6322.79],["1980-03-08",6319.14],["1980-03-09",6316.73],["1980-03-10",6313.14],["1980-03-11",6308.31],["1980-03-12",6302.25],["1980-03-13",6296.25],["1980-03-14",6292.66],["1980-03-15",6287.84],["1980-03-16",6284.19],["1980-03-17",6278.19],["1980-03-18",6273.36],["1980-03-19",6267.3],["1980-03-20",6258.89],["1980-03-21",6249.24],["1980-03-22",6237.18],["1980-03-23",6224.9],["1980-03-24",6206.33],["1980-03-25",6179.19],["1980-03-26",6144.58],["1980-03-27",6098.93],["1980-03-28",6055.69],["1980-03-29",6013.72],["1980-03-30",5966.82],["1980-03-31",5915.62],["1980-04-01",5864.36],["1980-04-02",5815.88],["1980-04-03",5766.03],["1980-04-04",5718.9],["1980-04-05",5667.79],["1980-04-06",5618.8],["1980-04-07",5572.98],["1980-04-08",5528.7],["1980-04-09",5487.65],["1980-04-10",5446.53],["1980-04-11",5410.2],["1980-04-12",5375.54],["1980-04-13",5343.46],["1980-04-14",5314.23],["1980-04-15",5287.93],["1980-04-16",5273.38],["1980-04-17",5264.61],["1980-04-18",5255.85],["1980-04-19",5229.54],["1980-04-20",5184.27],["1980-04-21",5166.81],["1980-04-22",5210.58],["1980-04-23",5277.73],["1980-04-24",5375.54],["1980-04-25",5490.82],["1980-04-26",5590.34],["1980-04-27",5694.64],["1980-04-28",5786.8],["1980-04-29",5879.58],["1980-04-30",5982.1],["1980-05-01",6076.68],["1980-05-02",6165.63],["1980-05-03",6254.06],["1980-05-04",6337.2],["1980-05-05",6423.99],["1980-05-06",6516.42],["1980-05-07",6602.29],["1980-05-08",6704.36],["1980-05-09",6788.56],["1980-05-10",6877.57],["1980-05-11",6957.5],["1980-05-12",7034.95],["1980-05-13",7113.55],["1980-05-14",7177.79],["1980-05-15",7226.09],["1980-05-16",7270.23],["1980-05-17",7320.41],["1980-05-18",7381.53],["1980-05-19",7441.73],["1980-05-20",7470.03],["1980-05-21",7485.11],["1980-05-22",7510.74],["1980-05-23",7563.91],["1980-05-24",7668.91],["1980-05-25",7817.59],["1980-05-26",7981.04],["1980-05-27",8081.75],["1980-05-28",8103.6],["1980-05-29",8094.09],["1980-05-30",8066.54],["1980-05-31",8038.98],["1980-06-01",8012.4],["1980-06-02",7980.12],["1980-06-03",7944.96],["1980-06-04",7921.21],["1980-06-05",7888.92],["1980-06-06",7849.5],["1980-06-07",7811.73],["1980-06-08",7771.41],["1980-06-09",7731.91],["1980-06-10",7713.45],["1980-06-11",7731.91],["1980-06-12",7795.77],["1980-06-13",7893.65],["1980-06-14",8025.71],["1980-06-15",8155.83],["1980-06-16",8246.1],["1980-06-17",8284.09],["1980-06-18",8293.6],["1980-06-19",8293.6],["1980-06-20",8290.77],["1980-06-21",8298.33],["1980-06-22",8313.54],["1980-06-23",8322.08],["1980-06-24",8324.96],["1980-06-25",8325.88],["1980-06-26",8321.15],["1980-06-27",8312.62],["1980-06-28",8305.94],["1980-06-29",8299.3],["1980-06-30",8290.77],["1980-07-01",8268.92],["1980-07-02",8257.51],["1980-07-03",8261.31],["1980-07-04",8271.75],["1980-07-05",8273.65],["1980-07-06",8260.34],["1980-07-07",8238.49],["1980-07-08",8216.64],["1980-07-09",8201.43],["1980-07-10",8186.26],["1980-07-11",8172.02],["1980-07-12",8160.61],["1980-07-13",8152.07],["1980-07-14",8145.39],["1980-07-15",8139.69],["1980-07-16",8134.96],["1980-07-17",8130.18],["1980-07-18",8126.42],["1980-07-19",8123.54],["1980-07-20",8121.64],["1980-07-21",8121.64],["1980-07-22",8122.62],["1980-07-23",8121.64],["1980-07-24",8117.84],["1980-07-25",8115.94],["1980-07-26",8115.01],["1980-07-27",8113.11],["1980-07-28",8108.33],["1980-07-29",8102.67],["1980-07-30",8095.99],["1980-07-31",8091.26],["1980-08-01",8083.65],["1980-08-02",8077.02],["1980-08-03",8068.44],["1980-08-04",8060.83],["1980-08-05",8055.17],["1980-08-06",8048.49],["1980-08-07",8039.96],["1980-08-08",8029.52],["1980-08-09",8018.11],["1980-08-10",8005.77],["1980-08-11",7991.48],["1980-08-12",7977.24],["1980-08-13",7961.1],["1980-08-14",7944.96],["1980-08-15",7928.81],["1980-08-16",7913.6],["1980-08-17",7901.26],["1980-08-18",7888.92],["1980-08-19",7874.63],["1980-08-20",7860.45],["1980-08-21",7847.0],["1980-08-22",7831.87],["1980-08-23",7815.91],["1980-08-24",7799.13],["1980-08-25",7781.5],["1980-08-26",7763.82],["1980-08-27",7747.87],["1980-08-28",7731.91],["1980-08-29",7715.13],["1980-08-30",7698.32],["1980-08-31",7680.68],["1980-09-01",7664.73],["1980-09-02",7653.82],["1980-09-03",7645.41],["1980-09-04",7636.18],["1980-09-05",7626.91],["1980-09-06",7616.82],["1980-09-07",7606.77],["1980-09-08",7595.82],["1980-09-09",7585.77],["1980-09-10",7576.5],["1980-09-11",7568.13],["1980-09-12",7559.73],["1980-09-13",7552.18],["1980-09-14",7544.59],["1980-09-15",7537.04],["1980-09-16",7529.36],["1980-09-17",7520.51],["1980-09-18",7510.74],["1980-09-19",7503.7],["1980-09-20",7501.02],["1980-09-21",7502.79],["1980-09-22",7509.01],["1980-09-23",7515.19],["1980-09-24",7520.51],["1980-09-25",7526.68],["1980-09-26",7532.82],["1980-09-27",7538.73],["1980-09-28",7541.23],["1980-09-29",7538.73],["1980-09-30",7537.04],["1980-10-01",7535.36],["1980-10-02",7533.68],["1980-10-03",7531.14],["1980-10-04",7528.46],["1980-10-05",7525.82],["1980-10-06",7523.14],["1980-10-07",7520.51],["1980-10-08",7516.96],["1980-10-09",7514.28],["1980-10-10",7510.74],["1980-10-11",7506.33],["1980-10-12",7502.79],["1980-10-13",7500.15],["1980-10-14",7497.47],["1980-10-15",7496.61],["1980-10-16",7497.47],["1980-10-17",7498.38],["1980-10-18",7498.38],["1980-10-19",7498.38],["1980-10-20",7498.38],["1980-10-21",7497.47],["1980-10-22",7495.7],["1980-10-23",7493.93],["1980-10-24",7492.16],["1980-10-25",7489.52],["1980-10-26",7487.75],["1980-10-27",7486.89],["1980-10-28",7485.11],["1980-10-29",7483.34],["1980-10-30",7482.43],["1980-10-31",7480.66],["1980-11-01",7480.66],["1980-11-02",7480.66],["1980-11-03",7479.8],["1980-11-04",7479.8],["1980-11-05",7478.89],["1980-11-06",7478.89],["1980-11-07",7478.89],["1980-11-08",7478.89],["1980-11-09",7478.89],["1980-11-10",7479.8],["1980-11-11",7479.8],["1980-11-12",7481.57],["1980-11-13",7482.43],["1980-11-14",7477.12],["1980-11-15",7464.76],["1980-11-16",7450.59],["1980-11-17",7434.64],["1980-11-18",7417.83],["1980-11-19",7400.11],["1980-11-20",7395.71],["1980-11-21",7395.71],["1980-11-22",7385.98],["1980-11-23",7370.04],["1980-11-24",7354.16],["1980-11-25",7339.41],["1980-11-26",7324.72],["1980-11-27",7309.17],["1980-11-28",7295.32],["1980-11-29",7282.35],["1980-11-30",7271.08],["1980-12-01",7259.84],["1980-12-02",7248.61],["1980-12-03",7237.37],["1980-12-04",7225.25],["1980-12-05",7213.13],["1980-12-06",7201.05],["1980-12-07",7188.93],["1980-12-08",7176.93],["1980-12-09",7163.39],["1980-12-10",7149.9],["1980-12-11",7135.54],["1980-12-12",7122.01],["1980-12-13",7108.48],["1980-12-14",7094.98],["1980-12-15",7080.58],["1980-12-16",7066.23],["1980-12-17",7051.87],["1980-12-18",7038.33],["1980-12-19",7024.84],["1980-12-20",7010.8],["1980-12-21",6998.94],["1980-12-22",6985.61],["1980-12-23",6971.56],["1980-12-24",6957.5],["1980-12-25",6943.44],["1980-12-26",6929.39],["1980-12-27",6916.06],["1980-12-28",6902.72],["1980-12-29",6889.43],["1980-12-30",6876.09],["1980-12-31",6862.68],["1981-01-01",6849.38],["1981-01-02",6835.37],["1981-01-03",6821.32],["1981-01-04",6806.5],["1981-01-05",6792.45],["1981-01-06",6777.63],["1981-01-07",6762.82],["1981-01-08",6748.0],["1981-01-09",6731.62],["1981-01-10",6715.25],["1981-01-11",6693.93],["1981-01-12",6676.54],["1981-01-13",6663.74],["1981-01-14",6649.87],["1981-01-15",6638.26],["1981-01-16",6625.46],["1981-01-17",6613.9],["1981-01-18",6601.1],["1981-01-19",6588.36],["1981-01-20",6574.42],["1981-01-21",6561.68],["1981-01-22",6550.07],["1981-01-23",6537.32],["1981-01-24",6524.58],["1981-01-25",6511.78],["1981-01-26",6501.36],["1981-01-27",6494.39],["1981-01-28",6487.42],["1981-01-29",6479.32],["1981-01-30",6472.18],["1981-01-31",6463.76],["1981-02-01",6457.7],["1981-02-02",6449.29],["1981-02-03",6439.64],["1981-02-04",6428.81],["1981-02-05",6417.93],["1981-02-06",6405.92],["1981-02-07",6393.86],["1981-02-08",6383.04],["1981-02-09",6373.39],["1981-02-10",6361.32],["1981-02-11",6349.26],["1981-02-12",6338.44],["1981-02-13",6328.79],["1981-02-14",6320.37],["1981-02-15",6313.14],["1981-02-16",6307.08],["1981-02-17",6302.25],["1981-02-18",6298.66],["1981-02-19",6296.25],["1981-02-20",6295.07],["1981-02-21",6291.43],["1981-02-22",6287.84],["1981-02-23",6285.42],["1981-02-24",6284.19],["1981-02-25",6286.6],["1981-02-26",6291.43],["1981-02-27",6296.25],["1981-02-28",6301.07],["1981-03-01",6302.25],["1981-03-02",6302.25],["1981-03-03",6301.07],["1981-03-04",6301.07],["1981-03-05",6298.66],["1981-03-06",6296.25],["1981-03-07",6295.07],["1981-03-08",6292.66],["1981-03-09",6292.66],["1981-03-10",6293.84],["1981-03-11",6297.43],["1981-03-12",6299.84],["1981-03-13",6302.25],["1981-03-14",6304.66],["1981-03-15",6305.9],["1981-03-16",6305.9],["1981-03-17",6307.08],["1981-03-18",6308.31],["1981-03-19",6309.49],["1981-03-20",6309.49],["1981-03-21",6310.72],["1981-03-22",6313.14],["1981-03-23",6316.73],["1981-03-24",6320.37],["1981-03-25",6325.2],["1981-03-26",6329.96],["1981-03-27",6337.2],["1981-03-28",6343.26],["1981-03-29",6348.09],["1981-03-30",6354.09],["1981-03-31",6357.68],["1981-04-01",6361.32],["1981-04-02",6351.68],["1981-04-03",6328.79],["1981-04-04",6304.66],["1981-04-05",6280.6],["1981-04-06",6256.48],["1981-04-07",6231.06],["1981-04-08",6203.92],["1981-04-09",6176.72],["1981-04-10",6149.53],["1981-04-11",6123.6],["1981-04-12",6098.93],["1981-04-13",6074.21],["1981-04-14",6051.96],["1981-04-15",6027.29],["1981-04-16",6009.99],["1981-04-17",5993.94],["1981-04-18",5979.33],["1981-04-19",5968.24],["1981-04-20",5966.82],["1981-04-21",5973.78],["1981-04-22",5969.59],["1981-04-23",5958.5],["1981-04-24",5941.93],["1981-04-25",5923.88],["1981-04-26",5904.53],["1981-04-27",5885.13],["1981-04-28",5865.72],["1981-04-29",5846.37],["1981-04-30",5825.55],["1981-05-01",5804.78],["1981-05-02",5786.8],["1981-05-03",5774.35],["1981-05-04",5764.61],["1981-05-05",5753.52],["1981-05-06",5741.08],["1981-05-07",5729.99],["1981-05-08",5724.44],["1981-05-09",5724.44],["1981-05-10",5718.9],["1981-05-11",5713.35],["1981-05-12",5708.84],["1981-05-13",5708.84],["1981-05-14",5712.0],["1981-05-15",5713.35],["1981-05-16",5713.35],["1981-05-17",5714.77],["1981-05-18",5724.44],["1981-05-19",5739.73],["1981-05-20",5756.3],["1981-05-21",5779.9],["1981-05-22",5810.33],["1981-05-23",5842.18],["1981-05-24",5869.91],["1981-05-25",5901.76],["1981-05-26",5936.39],["1981-05-27",5984.87],["1981-05-28",6037.18],["1981-05-29",6098.93],["1981-05-30",6174.25],["1981-05-31",6266.13],["1981-06-01",6363.74],["1981-06-02",6481.64],["1981-06-03",6601.1],["1981-06-04",6713.68],["1981-06-05",6787.76],["1981-06-06",6854.87],["1981-06-07",6921.98],["1981-06-08",7001.91],["1981-06-09",7100.02],["1981-06-10",7211.4],["1981-06-11",7336.84],["1981-06-12",7458.54],["1981-06-13",7546.27],["1981-06-14",7612.64],["1981-06-15",7669.77],["1981-06-16",7712.59],["1981-06-17",7740.32],["1981-06-18",7756.27],["1981-06-19",7765.5],["1981-06-20",7771.41],["1981-06-21",7774.77],["1981-06-22",7777.27],["1981-06-23",7781.5],["1981-06-24",7789.87],["1981-06-25",7803.32],["1981-06-26",7822.64],["1981-06-27",7842.82],["1981-06-28",7866.32],["1981-06-29",7893.65],["1981-06-30",7922.13],["1981-07-01",7946.86],["1981-07-02",7966.8],["1981-07-03",7985.82],["1981-07-04",8000.06],["1981-07-05",8010.5],["1981-07-06",8017.13],["1981-07-07",8021.91],["1981-07-08",8024.74],["1981-07-09",8028.54],["1981-07-10",8033.32],["1981-07-11",8037.08],["1981-07-12",8037.08],["1981-07-13",8035.18],["1981-07-14",8032.35],["1981-07-15",8029.52],["1981-07-16",8025.71],["1981-07-17",8020.01],["1981-07-18",8012.4],["1981-07-19",8004.79],["1981-07-20",7996.26],["1981-07-21",7987.68],["1981-07-22",7975.34],["1981-07-23",7963.93],["1981-07-24",7950.66],["1981-07-25",7936.42],["1981-07-26",7924.04],["1981-07-27",7912.67],["1981-07-28",7903.16],["1981-07-29",7889.85],["1981-07-30",7874.63],["1981-07-31",7858.77],["1981-08-01",7841.13],["1981-08-02",7822.64],["1981-08-03",7803.32],["1981-08-04",7783.18],["1981-08-05",7762.18],["1981-08-06",7741.18],["1981-08-07",7720.18],["1981-08-08",7699.18],["1981-08-09",7679.0],["1981-08-10",7658.0],["1981-08-11",7636.18],["1981-08-12",7614.32],["1981-08-13",7592.5],["1981-08-14",7569.82],["1981-08-15",7547.13],["1981-08-16",7522.28],["1981-08-17",7497.47],["1981-08-18",7471.8],["1981-08-19",7445.27],["1981-08-20",7418.74],["1981-08-21",7393.07],["1981-08-22",7367.4],["1981-08-23",7342.03],["1981-08-24",7316.06],["1981-08-25",7290.97],["1981-08-26",7265.92],["1981-08-27",7239.95],["1981-08-28",7214.02],["1981-08-29",7188.93],["1981-08-30",7162.57],["1981-08-31",7136.37],["1981-09-01",7111.03],["1981-09-02",7085.66],["1981-09-03",7060.32],["1981-09-04",7036.64],["1981-09-05",7017.21],["1981-09-06",7004.87],["1981-09-07",6996.7],["1981-09-08",6993.78],["1981-09-09",6995.22],["1981-09-10",6998.19],["1981-09-11",7001.15],["1981-09-12",6999.67],["1981-09-13",6995.98],["1981-09-14",6992.3],["1981-09-15",6988.57],["1981-09-16",6984.89],["1981-09-17",6981.17],["1981-09-18",6977.48],["1981-09-19",6973.04],["1981-09-20",6968.59],["1981-09-21",6964.15],["1981-09-22",6958.98],["1981-09-23",6953.81],["1981-09-24",6947.89],["1981-09-25",6943.44],["1981-09-26",6937.52],["1981-09-27",6933.07],["1981-09-28",6928.63],["1981-09-29",6924.19],["1981-09-30",6919.78],["1981-10-01",6915.33],["1981-10-02",6910.89],["1981-10-03",6906.44],["1981-10-04",6902.0],["1981-10-05",6898.31],["1981-10-06",6894.59],["1981-10-07",6890.91],["1981-10-08",6886.46],["1981-10-09",6882.78],["1981-10-10",6879.06],["1981-10-11",6876.85],["1981-10-12",6876.09],["1981-10-13",6876.09],["1981-10-14",6876.85],["1981-10-15",6876.09],["1981-10-16",6876.85],["1981-10-17",6876.85],["1981-10-18",6878.33],["1981-10-19",6879.06],["1981-10-20",6879.81],["1981-10-21",6879.81],["1981-10-22",6880.54],["1981-10-23",6880.54],["1981-10-24",6879.81],["1981-10-25",6879.81],["1981-10-26",6878.33],["1981-10-27",6877.57],["1981-10-28",6876.09],["1981-10-29",6874.61],["1981-10-30",6873.89],["1981-10-31",6873.13],["1981-11-01",6872.41],["1981-11-02",6870.93],["1981-11-03",6869.44],["1981-11-04",6868.69],["1981-11-05",6868.69],["1981-11-06",6870.93],["1981-11-07",6873.89],["1981-11-08",6876.85],["1981-11-09",6880.54],["1981-11-10",6883.5],["1981-11-11",6886.46],["1981-11-12",6889.43],["1981-11-13",6892.39],["1981-11-14",6894.59],["1981-11-15",6897.56],["1981-11-16",6899.8],["1981-11-17",6902.0],["1981-11-18",6904.96],["1981-11-19",6907.17],["1981-11-20",6908.65],["1981-11-21",6910.13],["1981-11-22",6912.37],["1981-11-23",6914.57],["1981-11-24",6916.81],["1981-11-25",6918.3],["1981-11-26",6919.78],["1981-11-27",6919.78],["1981-11-28",6919.78],["1981-11-29",6919.78],["1981-11-30",6919.78],["1981-12-01",6919.78],["1981-12-02",6920.5],["1981-12-03",6919.78],["1981-12-04",6921.98],["1981-12-05",6920.5],["1981-12-06",6917.54],["1981-12-07",6912.37],["1981-12-08",6905.69],["1981-12-09",6897.56],["1981-12-10",6887.94],["1981-12-11",6879.06],["1981-12-12",6869.44],["1981-12-13",6859.55],["1981-12-14",6849.38],["1981-12-15",6839.25],["1981-12-16",6829.12],["1981-12-17",6818.99],["1981-12-18",6812.75],["1981-12-19",6808.06],["1981-12-20",6804.18],["1981-12-21",6800.25],["1981-12-22",6795.57],["1981-12-23",6790.88],["1981-12-24",6786.24],["1981-12-25",6780.75],["1981-12-26",6776.07],["1981-12-27",6770.62],["1981-12-28",6765.18],["1981-12-29",6759.69],["1981-12-30",6753.45],["1981-12-31",6747.24],["1982-01-01",6742.55],["1982-01-02",6736.31],["1982-01-03",6729.26],["1982-01-04",6723.05],["1982-01-05",6716.01],["1982-01-06",6710.56],["1982-01-07",6702.03],["1982-01-08",6693.93],["1982-01-09",6686.97],["1982-01-10",6678.87],["1982-01-11",6671.9],["1982-01-12",6664.93],["1982-01-13",6659.1],["1982-01-14",6653.32],["1982-01-15",6647.54],["1982-01-16",6640.58],["1982-01-17",6633.61],["1982-01-18",6627.78],["1982-01-19",6619.68],["1982-01-20",6611.58],["1982-01-21",6603.42],["1982-01-22",6595.32],["1982-01-23",6588.36],["1982-01-24",6580.26],["1982-01-25",6572.1],["1982-01-26",6564.0],["1982-01-27",6555.9],["1982-01-28",6546.61],["1982-01-29",6537.32],["1982-01-30",6528.03],["1982-01-31",6518.74],["1982-02-01",6508.32],["1982-02-02",6496.71],["1982-02-03",6485.1],["1982-02-04",6473.41],["1982-02-05",6460.11],["1982-02-06",6446.88],["1982-02-07",6434.81],["1982-02-08",6422.75],["1982-02-09",6411.93],["1982-02-10",6401.1],["1982-02-11",6392.63],["1982-02-12",6384.21],["1982-02-13",6375.8],["1982-02-14",6368.56],["1982-02-15",6361.32],["1982-02-16",6354.09],["1982-02-17",6348.09],["1982-02-18",6342.03],["1982-02-19",6336.02],["1982-02-20",6329.96],["1982-02-21",6325.2],["1982-02-22",6320.37],["1982-02-23",6313.14],["1982-02-24",6305.9],["1982-02-25",6298.66],["1982-02-26",6291.43],["1982-02-27",6283.01],["1982-02-28",6276.95],["1982-03-01",6267.3],["1982-03-02",6258.89],["1982-03-03",6249.24],["1982-03-04",6238.41],["1982-03-05",6227.38],["1982-03-06",6217.49],["1982-03-07",6207.6],["1982-03-08",6198.97],["1982-03-09",6190.29],["1982-03-10",6181.67],["1982-03-11",6174.25],["1982-03-12",6163.15],["1982-03-13",6148.32],["1982-03-14",6129.81],["1982-03-15",6107.56],["1982-03-16",6081.63],["1982-03-17",6051.96],["1982-03-18",6018.67],["1982-03-19",5983.45],["1982-03-20",5946.06],["1982-03-21",5907.31],["1982-03-22",5872.68],["1982-03-23",5842.18],["1982-03-24",5815.88],["1982-03-25",5793.69],["1982-03-26",5768.81],["1982-03-27",5743.85],["1982-03-28",5720.32],["1982-03-29",5704.13],["1982-03-30",5696.18],["1982-03-31",5678.83],["1982-04-01",5651.98],["1982-04-02",5631.46],["1982-04-03",5610.86],["1982-04-04",5588.79],["1982-04-05",5571.36],["1982-04-06",5547.67],["1982-04-07",5530.32],["1982-04-08",5512.96],["1982-04-09",5492.36],["1982-04-10",5471.84],["1982-04-11",5452.86],["1982-04-12",5451.32],["1982-04-13",5482.87],["1982-04-14",5519.21],["1982-04-15",5552.46],["1982-04-16",5569.82],["1982-04-17",5555.54],["1982-04-18",5546.13],["1982-04-19",5528.7],["1982-04-20",5505.01],["1982-04-21",5476.54],["1982-04-22",5448.15],["1982-04-23",5426.01],["1982-04-24",5433.96],["1982-04-25",5468.67],["1982-04-26",5519.21],["1982-04-27",5571.36],["1982-04-28",5626.67],["1982-04-29",5686.7],["1982-04-30",5745.27],["1982-05-01",5800.66],["1982-05-02",5865.72],["1982-05-03",5958.5],["1982-05-04",6056.9],["1982-05-05",6153.26],["1982-05-06",6228.58],["1982-05-07",6284.19],["1982-05-08",6342.03],["1982-05-09",6409.51],["1982-05-10",6477.0],["1982-05-11",6540.78],["1982-05-12",6599.97],["1982-05-13",6644.03],["1982-05-14",6678.87],["1982-05-15",6712.12],["1982-05-16",6741.75],["1982-05-17",6777.63],["1982-05-18",6821.32],["1982-05-19",6873.13],["1982-05-20",6936.04],["1982-05-21",6992.3],["1982-05-22",7044.27],["1982-05-23",7101.71],["1982-05-24",7165.95],["1982-05-25",7238.22],["1982-05-26",7310.02],["1982-05-27",7392.16],["1982-05-28",7494.84],["1982-05-29",7616.0],["1982-05-30",7725.18],["1982-05-31",7805.82],["1982-06-01",7858.77],["1982-06-02",7894.58],["1982-06-03",7916.43],["1982-06-04",7923.11],["1982-06-05",7916.43],["1982-06-06",7921.21],["1982-06-07",7918.33],["1982-06-08",7892.68],["1982-06-09",7839.45],["1982-06-10",7773.09],["1982-06-11",7693.27],["1982-06-12",7603.41],["1982-06-13",7513.42],["1982-06-14",7432.01],["1982-06-15",7372.72],["1982-06-16",7334.22],["1982-06-17",7324.72],["1982-06-18",7322.98],["1982-06-19",7335.95],["1982-06-20",7364.72],["1982-06-21",7407.2],["1982-06-22",7454.99],["1982-06-23",7507.24],["1982-06-24",7587.45],["1982-06-25",7677.32],["1982-06-26",7776.45],["1982-06-27",7896.48],["1982-06-28",8027.62],["1982-06-29",8140.66],["1982-06-30",8245.17],["1982-07-01",8305.01],["1982-07-02",8325.88],["1982-07-03",8293.6],["1982-07-04",8256.54],["1982-07-05",8175.82],["1982-07-06",8103.6],["1982-07-07",8050.39],["1982-07-08",7981.04],["1982-07-09",7897.46],["1982-07-10",7831.04],["1982-07-11",7777.27],["1982-07-12",7746.18],["1982-07-13",7735.27],["1982-07-14",7737.82],["1982-07-15",7749.55],["1982-07-16",7763.0],["1982-07-17",7778.13],["1982-07-18",7795.77],["1982-07-19",7805.82],["1982-07-20",7810.87],["1982-07-21",7833.55],["1982-07-22",7865.5],["1982-07-23",7902.19],["1982-07-24",7961.1],["1982-07-25",8035.18],["1982-07-26",8107.4],["1982-07-27",8152.07],["1982-07-28",8184.36],["1982-07-29",8205.23],["1982-07-30",8214.74],["1982-07-31",8217.62],["1982-08-01",8204.3],["1982-08-02",8171.04],["1982-08-03",8132.08],["1982-08-04",8092.19],["1982-08-05",8058.0],["1982-08-06",8034.25],["1982-08-07",8011.43],["1982-08-08",7990.55],["1982-08-09",7970.61],["1982-08-10",7961.1],["1982-08-11",7954.46],["1982-08-12",7945.88],["1982-08-13",7934.52],["1982-08-14",7931.64],["1982-08-15",7948.76],["1982-08-16",7970.61],["1982-08-17",7984.85],["1982-08-18",7997.19],["1982-08-19",8006.7],["1982-08-20",8014.3],["1982-08-21",8020.01],["1982-08-22",8023.81],["1982-08-23",8025.71],["1982-08-24",8025.71],["1982-08-25",8024.74],["1982-08-26",8024.74],["1982-08-27",8026.64],["1982-08-28",8029.52],["1982-08-29",8032.35],["1982-08-30",8034.25],["1982-08-31",8037.08],["1982-09-01",8039.96],["1982-09-02",8043.76],["1982-09-03",8046.59],["1982-09-04",8047.56],["1982-09-05",8044.69],["1982-09-06",8040.88],["1982-09-07",8034.25],["1982-09-08",8027.62],["1982-09-09",8020.01],["1982-09-10",8012.4],["1982-09-11",8007.67],["1982-09-12",8004.79],["1982-09-13",8002.89],["1982-09-14",8008.6],["1982-09-15",8014.3],["1982-09-16",8016.21],["1982-09-17",8013.33],["1982-09-18",8007.67],["1982-09-19",7998.16],["1982-09-20",7986.75],["1982-09-21",7974.41],["1982-09-22",7961.1],["1982-09-23",7946.86],["1982-09-24",7931.64],["1982-09-25",7915.5],["1982-09-26",7902.19],["1982-09-27",7895.55],["1982-09-28",7889.85],["1982-09-29",7858.77],["1982-09-30",7830.18],["1982-10-01",7787.36],["1982-10-02",7700.82],["1982-10-03",7569.82],["1982-10-04",7400.11],["1982-10-05",7217.48],["1982-10-06",7040.89],["1982-10-07",6909.41],["1982-10-08",6816.63],["1982-10-09",6768.26],["1982-10-10",6757.37],["1982-10-11",6768.26],["1982-10-12",6789.32],["1982-10-13",6804.18],["1982-10-14",6823.68],["1982-10-15",6842.38],["1982-10-16",6860.32],["1982-10-17",6876.09],["1982-10-18",6894.59],["1982-10-19",6908.65],["1982-10-20",6920.5],["1982-10-21",6933.07],["1982-10-22",6946.41],["1982-10-23",6962.67],["1982-10-24",6981.93],["1982-10-25",7001.91],["1982-10-26",7021.46],["1982-10-27",7039.2],["1982-10-28",7064.53],["1982-10-29",7071.3],["1982-10-30",7078.89],["1982-10-31",7086.52],["1982-11-01",7088.22],["1982-11-02",7093.29],["1982-11-03",7098.33],["1982-11-04",7100.88],["1982-11-05",7103.4],["1982-11-06",7110.17],["1982-11-07",7116.93],["1982-11-08",7124.53],["1982-11-09",7131.29],["1982-11-10",7139.75],["1982-11-11",7143.96],["1982-11-12",7147.34],["1982-11-13",7151.59],["1982-11-14",7155.8],["1982-11-15",7156.67],["1982-11-16",7160.05],["1982-11-17",7165.95],["1982-11-18",7171.02],["1982-11-19",7175.23],["1982-11-20",7179.48],["1982-11-21",7184.58],["1982-11-22",7191.5],["1982-11-23",7198.43],["1982-11-24",7204.47],["1982-11-25",7209.66],["1982-11-26",7214.02],["1982-11-27",7217.48],["1982-11-28",7220.94],["1982-11-29",7226.09],["1982-11-30",7231.29],["1982-12-01",7238.22],["1982-12-02",7240.84],["1982-12-03",7241.68],["1982-12-04",7242.57],["1982-12-05",7242.57],["1982-12-06",7243.41],["1982-12-07",7242.57],["1982-12-08",7241.68],["1982-12-09",7239.1],["1982-12-10",7234.75],["1982-12-11",7230.45],["1982-12-12",7224.41],["1982-12-13",7219.21],["1982-12-14",7213.13],["1982-12-15",7207.93],["1982-12-16",7202.78],["1982-12-17",7199.32],["1982-12-18",7195.85],["1982-12-19",7193.23],["1982-12-20",7189.77],["1982-12-21",7185.46],["1982-12-22",7180.31],["1982-12-23",7174.41],["1982-12-24",7168.47],["1982-12-25",7160.88],["1982-12-26",7152.42],["1982-12-27",7143.13],["1982-12-28",7133.85],["1982-12-29",7123.7],["1982-12-30",7112.72],["1982-12-31",7102.57],["1983-01-01",7096.67],["1983-01-02",7089.91],["1983-01-03",7083.14],["1983-01-04",7075.55],["1983-01-05",7068.78],["1983-01-06",7063.71],["1983-01-07",7055.25],["1983-01-08",7045.97],["1983-01-09",7036.64],["1983-01-10",7026.53],["1983-01-11",7015.52],["1983-01-12",7004.87],["1983-01-13",6994.5],["1983-01-14",6983.41],["1983-01-15",6972.31],["1983-01-16",6960.46],["1983-01-17",6947.89],["1983-01-18",6935.31],["1983-01-19",6923.46],["1983-01-20",6910.89],["1983-01-21",6899.04],["1983-01-22",6887.19],["1983-01-23",6876.85],["1983-01-24",6865.0],["1983-01-25",6852.51],["1983-01-26",6840.05],["1983-01-27",6827.56],["1983-01-28",6815.87],["1983-01-29",6803.38],["1983-01-30",6790.88],["1983-01-31",6778.43],["1983-02-01",6763.62],["1983-02-02",6748.76],["1983-02-03",6733.95],["1983-02-04",6717.57],["1983-02-05",6702.03],["1983-02-06",6678.87],["1983-02-07",6653.32],["1983-02-08",6628.97],["1983-02-09",6605.74],["1983-02-10",6582.58],["1983-02-11",6559.36],["1983-02-12",6538.46],["1983-02-13",6516.42],["1983-02-14",6495.58],["1983-02-15",6475.82],["1983-02-16",6456.52],["1983-02-17",6438.46],["1983-02-18",6417.93],["1983-02-19",6397.45],["1983-02-20",6375.8],["1983-02-21",6354.09],["1983-02-22",6333.61],["1983-02-23",6314.31],["1983-02-24",6295.07],["1983-02-25",6275.77],["1983-02-26",6257.71],["1983-02-27",6239.59],["1983-02-28",6222.43],["1983-03-01",6212.54],["1983-03-02",6202.65],["1983-03-03",6194.03],["1983-03-04",6185.35],["1983-03-05",6176.72],["1983-03-06",6168.1],["1983-03-07",6158.21],["1983-03-08",6145.85],["1983-03-09",6137.22],["1983-03-10",6128.54],["1983-03-11",6121.12],["1983-03-12",6114.97],["1983-03-13",6107.56],["1983-03-14",6100.14],["1983-03-15",6090.25],["1983-03-16",6076.68],["1983-03-17",6054.43],["1983-03-18",6022.35],["1983-03-19",5987.65],["1983-03-20",5947.48],["1983-03-21",5907.31],["1983-03-22",5869.91],["1983-03-23",5832.51],["1983-03-24",5796.47],["1983-03-25",5761.84],["1983-03-26",5729.99],["1983-03-27",5705.67],["1983-03-28",5685.15],["1983-03-29",5674.04],["1983-03-30",5670.96],["1983-03-31",5672.5],["1983-04-01",5653.52],["1983-04-02",5636.16],["1983-04-03",5614.02],["1983-04-04",5587.17],["1983-04-05",5555.54],["1983-04-06",5522.37],["1983-04-07",5490.82],["1983-04-08",5463.97],["1983-04-09",5440.21],["1983-04-10",5421.3],["1983-04-11",5408.65],["1983-04-12",5394.57],["1983-04-13",5375.54],["1983-04-14",5350.73],["1983-04-15",5309.88],["1983-04-16",5242.73],["1983-04-17",5171.15],["1983-04-18",5120.04],["1983-04-19",5089.52],["1983-04-20",5079.45],["1983-04-21",5088.37],["1983-04-22",5100.68],["1983-04-23",5098.45],["1983-04-24",5085.05],["1983-04-25",5073.89],["1983-04-26",5053.8],["1983-04-27",5028.16],["1983-04-28",5038.23],["1983-04-29",5064.96],["1983-04-30",5117.12],["1983-05-01",5216.42],["1983-05-02",5273.38],["1983-05-03",5315.73],["1983-05-04",5390.15],["1983-05-05",5467.13],["1983-05-06",5550.84],["1983-05-07",5617.18],["1983-05-08",5667.79],["1983-05-09",5727.22],["1983-05-10",5790.92],["1983-05-11",5842.18],["1983-05-12",5878.23],["1983-05-13",5905.89],["1983-05-14",5943.28],["1983-05-15",5995.15],["1983-05-16",6056.9],["1983-05-17",6128.54],["1983-05-18",6176.72],["1983-05-19",6174.25],["1983-05-20",6129.81],["1983-05-21",6060.64],["1983-05-22",5995.15],["1983-05-23",5951.6],["1983-05-24",5930.84],["1983-05-25",5957.15],["1983-05-26",6038.39],["1983-05-27",6150.79],["1983-05-28",6293.84],["1983-05-29",6464.94],["1983-05-30",6651.0],["1983-05-31",6805.74],["1983-06-01",6917.54],["1983-06-02",7005.59],["1983-06-03",7059.46],["1983-06-04",7092.43],["1983-06-05",7127.08],["1983-06-06",7148.21],["1983-06-07",7156.67],["1983-06-08",7150.73],["1983-06-09",7136.37],["1983-06-10",7128.77],["1983-06-11",7138.06],["1983-06-12",7171.02],["1983-06-13",7222.67],["1983-06-14",7263.3],["1983-06-15",7246.88],["1983-06-16",7195.85],["1983-06-17",7153.28],["1983-06-18",7127.91],["1983-06-19",7119.45],["1983-06-20",7124.53],["1983-06-21",7123.7],["1983-06-22",7103.4],["1983-06-23",7078.89],["1983-06-24",7065.4],["1983-06-25",7072.99],["1983-06-26",7093.29],["1983-06-27",7118.63],["1983-06-28",7142.27],["1983-06-29",7161.7],["1983-06-30",7165.95],["1983-07-01",7143.13],["1983-07-02",7097.5],["1983-07-03",7048.48],["1983-07-04",6999.67],["1983-07-05",6928.63],["1983-07-06",6811.95],["1983-07-07",6661.42],["1983-07-08",6472.18],["1983-07-09",6317.96],["1983-07-10",6198.97],["1983-07-11",6103.88],["1983-07-12",6038.39],["1983-07-13",5957.15],["1983-07-14",5832.51],["1983-07-15",5683.53],["1983-07-16",5552.46],["1983-07-17",5493.98],["1983-07-18",5476.54],["1983-07-19",5457.64],["1983-07-20",5437.04],["1983-07-21",5449.7],["1983-07-22",5500.3],["1983-07-23",5576.14],["1983-07-24",5666.17],["1983-07-25",5717.55],["1983-07-26",5734.18],["1983-07-27",5750.75],["1983-07-28",5754.94],["1983-07-29",5750.75],["1983-07-30",5738.31],["1983-07-31",5710.46],["1983-08-01",5686.7],["1983-08-02",5685.15],["1983-08-03",5688.32],["1983-08-04",5691.48],["1983-08-05",5697.8],["1983-08-06",5716.13],["1983-08-07",5723.09],["1983-08-08",5734.18],["1983-08-09",5749.4],["1983-08-10",5760.49],["1983-08-11",5770.16],["1983-08-12",5784.02],["1983-08-13",5796.47],["1983-08-14",5808.98],["1983-08-15",5814.52],["1983-08-16",5811.75],["1983-08-17",5817.23],["1983-08-18",5828.32],["1983-08-19",5850.5],["1983-08-20",5876.81],["1983-08-21",5901.76],["1983-08-22",5926.65],["1983-08-23",5919.75],["1983-08-24",5883.77],["1983-08-25",5840.83],["1983-08-26",5795.11],["1983-08-27",5747.98],["1983-08-28",5714.77],["1983-08-29",5708.84],["1983-08-30",5721.67],["1983-08-31",5729.99],["1983-09-01",5734.18],["1983-09-02",5739.73],["1983-09-03",5749.4],["1983-09-04",5754.94],["1983-09-05",5750.75],["1983-09-06",5747.98],["1983-09-07",5749.4],["1983-09-08",5745.27],["1983-09-09",5745.27],["1983-09-10",5756.3],["1983-09-11",5768.81],["1983-09-12",5786.8],["1983-09-13",5795.11],["1983-09-14",5790.92],["1983-09-15",5782.6],["1983-09-16",5770.16],["1983-09-17",5753.52],["1983-09-18",5734.18],["1983-09-19",5721.67],["1983-09-20",5714.77],["1983-09-21",5707.29],["1983-09-22",5702.51],["1983-09-23",5697.8],["1983-09-24",5699.35],["1983-09-25",5699.35],["1983-09-26",5696.18],["1983-09-27",5691.48],["1983-09-28",5686.7],["1983-09-29",5693.02],["1983-09-30",5702.51],["1983-10-01",5735.53],["1983-10-02",5739.73],["1983-10-03",5749.4],["1983-10-04",5761.84],["1983-10-05",5772.93],["1983-10-06",5784.02],["1983-10-07",5792.34],["1983-10-08",5800.66],["1983-10-09",5806.2],["1983-10-10",5814.52],["1983-10-11",5824.19],["1983-10-12",5829.74],["1983-10-13",5825.55],["1983-10-14",5821.42],["1983-10-15",5815.88],["1983-10-16",5810.33],["1983-10-17",5802.01],["1983-10-18",5792.34],["1983-10-19",5779.9],["1983-10-20",5764.61],["1983-10-21",5747.98],["1983-10-22",5729.99],["1983-10-23",5714.77],["1983-10-24",5707.29],["1983-10-25",5700.97],["1983-10-26",5689.86],["1983-10-27",5675.66],["1983-10-28",5659.85],["1983-10-29",5644.03],["1983-10-30",5618.8],["1983-10-31",5599.83],["1983-11-01",5577.68],["1983-11-02",5555.54],["1983-11-03",5535.02],["1983-11-04",5514.5],["1983-11-05",5490.82],["1983-11-06",5462.35],["1983-11-07",5438.66],["1983-11-08",5418.14],["1983-11-09",5397.54],["1983-11-10",5374.11],["1983-11-11",5349.31],["1983-11-12",5325.92],["1983-11-13",5305.46],["1983-11-14",5290.85],["1983-11-15",5273.38],["1983-11-16",5260.19],["1983-11-17",5241.23],["1983-11-18",5228.11],["1983-11-19",5212.07],["1983-11-20",5193.04],["1983-11-21",5177.0],["1983-11-22",5149.27],["1983-11-23",5120.04],["1983-11-24",5101.77],["1983-11-25",5087.29],["1983-11-26",5072.8],["1983-11-27",5050.48],["1983-11-28",5039.32],["1983-11-29",5033.77],["1983-11-30",5027.07],["1983-12-01",5024.84],["1983-12-02",5028.16],["1983-12-03",5034.86],["1983-12-04",5041.55],["1983-12-05",5048.25],["1983-12-06",5054.95],["1983-12-07",5061.64],["1983-12-08",5072.8],["1983-12-09",5082.82],["1983-12-10",5093.98],["1983-12-11",5105.43],["1983-12-12",5130.31],["1983-12-13",5159.46],["1983-12-14",5188.69],["1983-12-15",5214.93],["1983-12-16",5236.88],["1983-12-17",5251.43],["1983-12-18",5263.12],["1983-12-19",5271.89],["1983-12-20",5276.31],["1983-12-21",5270.46],["1983-12-22",5260.19],["1983-12-23",5247.08],["1983-12-24",5238.31],["1983-12-25",5231.04],["1983-12-26",5226.62],["1983-12-27",5222.27],["1983-12-28",5217.85],["1983-12-29",5209.15],["1983-12-30",5200.38],["1983-12-31",5197.46],["1984-01-01",5206.23],["1984-01-02",5209.15],["1984-01-03",5214.93],["1984-01-04",5223.69],["1984-01-05",5232.46],["1984-01-06",5242.73],["1984-01-07",5251.43],["1984-01-08",5260.19],["1984-01-09",5267.54],["1984-01-10",5273.38],["1984-01-11",5280.65],["1984-01-12",5285.07],["1984-01-13",5289.42],["1984-01-14",5292.35],["1984-01-15",5295.27],["1984-01-16",5299.62],["1984-01-17",5296.69],["1984-01-18",5289.42],["1984-01-19",5280.65],["1984-01-20",5277.73],["1984-01-21",5267.54],["1984-01-22",5261.69],["1984-01-23",5266.04],["1984-01-24",5271.89],["1984-01-25",5280.65],["1984-01-26",5292.35],["1984-01-27",5302.54],["1984-01-28",5312.81],["1984-01-29",5321.57],["1984-01-30",5328.85],["1984-01-31",5334.69],["1984-02-01",5331.77],["1984-02-02",5330.27],["1984-02-03",5331.77],["1984-02-04",5333.19],["1984-02-05",5333.19],["1984-02-06",5330.27],["1984-02-07",5327.35],["1984-02-08",5327.35],["1984-02-09",5324.43],["1984-02-10",5321.57],["1984-02-11",5321.57],["1984-02-12",5325.92],["1984-02-13",5328.85],["1984-02-14",5330.27],["1984-02-15",5328.85],["1984-02-16",5330.27],["1984-02-17",5333.19],["1984-02-18",5330.27],["1984-02-19",5324.43],["1984-02-20",5315.73],["1984-02-21",5306.96],["1984-02-22",5299.62],["1984-02-23",5292.35],["1984-02-24",5290.85],["1984-02-25",5289.42],["1984-02-26",5287.93],["1984-02-27",5285.07],["1984-02-28",5282.15],["1984-02-29",5277.73],["1984-03-01",5276.31],["1984-03-02",5274.81],["1984-03-03",5274.81],["1984-03-04",5271.89],["1984-03-05",5266.04],["1984-03-06",5260.19],["1984-03-07",5254.35],["1984-03-08",5251.43],["1984-03-09",5250.0],["1984-03-10",5248.57],["1984-03-11",5248.57],["1984-03-12",5250.0],["1984-03-13",5250.0],["1984-03-14",5250.0],["1984-03-15",5250.0],["1984-03-16",5248.57],["1984-03-17",5247.08],["1984-03-18",5245.65],["1984-03-19",5245.65],["1984-03-20",5250.0],["1984-03-21",5260.19],["1984-03-22",5270.46],["1984-03-23",5276.31],["1984-03-24",5287.93],["1984-03-25",5302.54],["1984-03-26",5318.65],["1984-03-27",5333.19],["1984-03-28",5349.31],["1984-03-29",5371.19],["1984-03-30",5393.08],["1984-03-31",5418.14],["1984-04-01",5440.21],["1984-04-02",5460.8],["1984-04-03",5470.29],["1984-04-04",5484.49],["1984-04-05",5492.36],["1984-04-06",5501.85],["1984-04-07",5516.04],["1984-04-08",5523.99],["1984-04-09",5530.32],["1984-04-10",5522.37],["1984-04-11",5501.85],["1984-04-12",5481.33],["1984-04-13",5459.18],["1984-04-14",5443.37],["1984-04-15",5438.66],["1984-04-16",5448.15],["1984-04-17",5475.0],["1984-04-18",5519.21],["1984-04-19",5574.52],["1984-04-20",5612.48],["1984-04-21",5601.37],["1984-04-22",5568.2],["1984-04-23",5528.7],["1984-04-24",5482.87],["1984-04-25",5430.79],["1984-04-26",5365.35],["1984-04-27",5277.73],["1984-04-28",5175.57],["1984-04-29",5081.68],["1984-04-30",5003.66],["1984-05-01",4932.29],["1984-05-02",4873.37],["1984-05-03",4843.87],["1984-05-04",4822.0],["1984-05-05",4806.69],["1984-05-06",4807.81],["1984-05-07",4806.69],["1984-05-08",4796.88],["1984-05-09",4784.87],["1984-05-10",4782.69],["1984-05-11",4800.13],["1984-05-12",4822.0],["1984-05-13",4846.06],["1984-05-14",4881.0],["1984-05-15",4920.04],["1984-05-16",4978.02],["1984-05-17",5081.68],["1984-05-18",5131.73],["1984-05-19",5121.54],["1984-05-20",5112.77],["1984-05-21",5115.69],["1984-05-22",5111.27],["1984-05-23",5076.13],["1984-05-24",5020.38],["1984-05-25",5011.45],["1984-05-26",4989.18],["1984-05-27",4896.63],["1984-05-28",4794.69],["1984-05-29",4718.19],["1984-05-30",4669.06],["1984-05-31",4701.82],["1984-06-01",4817.63],["1984-06-02",4993.59],["1984-06-03",5177.0],["1984-06-04",5320.08],["1984-06-05",5426.01],["1984-06-06",5508.17],["1984-06-07",5560.33],["1984-06-08",5566.65],["1984-06-09",5523.99],["1984-06-10",5440.21],["1984-06-11",5347.81],["1984-06-12",5287.93],["1984-06-13",5228.11],["1984-06-14",5140.5],["1984-06-15",5062.73],["1984-06-16",5012.59],["1984-06-17",4994.73],["1984-06-18",5012.59],["1984-06-19",5064.96],["1984-06-20",5131.73],["1984-06-21",5228.11],["1984-06-22",5352.23],["1984-06-23",5493.98],["1984-06-24",5618.8],["1984-06-25",5659.85],["1984-06-26",5659.85],["1984-06-27",5658.3],["1984-06-28",5663.01],["1984-06-29",5666.17],["1984-06-30",5655.14],["1984-07-01",5655.14],["1984-07-02",5656.68],["1984-07-03",5636.16],["1984-07-04",5576.14],["1984-07-05",5486.03],["1984-07-06",5414.98],["1984-07-07",5369.69],["1984-07-08",5337.61],["1984-07-09",5388.73],["1984-07-10",5482.87],["1984-07-11",5582.47],["1984-07-12",5658.3],["1984-07-13",5700.97],["1984-07-14",5732.76],["1984-07-15",5743.85],["1984-07-16",5741.08],["1984-07-17",5732.76],["1984-07-18",5723.09],["1984-07-19",5716.13],["1984-07-20",5716.13],["1984-07-21",5732.76],["1984-07-22",5766.03],["1984-07-23",5840.83],["1984-07-24",5937.74],["1984-07-25",6028.5],["1984-07-26",6096.46],["1984-07-27",6113.71],["1984-07-28",6098.93],["1984-07-29",6082.83],["1984-07-30",6065.58],["1984-07-31",6040.86],["1984-08-01",6034.71],["1984-08-02",6028.5],["1984-08-03",6014.93],["1984-08-04",5983.45],["1984-08-05",5929.42],["1984-08-06",5879.58],["1984-08-07",5836.64],["1984-08-08",5804.78],["1984-08-09",5785.38],["1984-08-10",5779.9],["1984-08-11",5781.25],["1984-08-12",5779.9],["1984-08-13",5782.6],["1984-08-14",5821.42],["1984-08-15",5831.09],["1984-08-16",5832.51],["1984-08-17",5836.64],["1984-08-18",5846.37],["1984-08-19",5861.59],["1984-08-20",5874.03],["1984-08-21",5883.77],["1984-08-22",5887.9],["1984-08-23",5885.13],["1984-08-24",5879.58],["1984-08-25",5871.26],["1984-08-26",5862.94],["1984-08-27",5856.05],["1984-08-28",5851.85],["1984-08-29",5842.18],["1984-08-30",5826.97],["1984-08-31",5813.1],["1984-09-01",5802.01],["1984-09-02",5789.57],["1984-09-03",5772.93],["1984-09-04",5754.94],["1984-09-05",5734.18],["1984-09-06",5712.0],["1984-09-07",5685.15],["1984-09-08",5659.85],["1984-09-09",5636.16],["1984-09-10",5607.7],["1984-09-11",5572.98],["1984-09-12",5561.87],["1984-09-13",5582.47],["1984-09-14",5612.48],["1984-09-15",5640.87],["1984-09-16",5664.63],["1984-09-17",5636.16],["1984-09-18",5606.15],["1984-09-19",5580.85],["1984-09-20",5571.36],["1984-09-21",5582.47],["1984-09-22",5610.86],["1984-09-23",5651.98],["1984-09-24",5700.97],["1984-09-25",5750.75],["1984-09-26",5779.9],["1984-09-27",5803.43],["1984-09-28",5822.77],["1984-09-29",5818.65],["1984-09-30",5811.75],["1984-10-01",5803.43],["1984-10-02",5793.69],["1984-10-03",5782.6],["1984-10-04",5772.93],["1984-10-05",5757.72],["1984-10-06",5743.85],["1984-10-07",5729.99],["1984-10-08",5717.55],["1984-10-09",5712.0],["1984-10-10",5710.46],["1984-10-11",5710.46],["1984-10-12",5708.84],["1984-10-13",5707.29],["1984-10-14",5705.67],["1984-10-15",5704.13],["1984-10-16",5699.35],["1984-10-17",5693.02],["1984-10-18",5688.32],["1984-10-19",5686.7],["1984-10-20",5691.48],["1984-10-21",5693.02],["1984-10-22",5693.02],["1984-10-23",5693.02],["1984-10-24",5693.02],["1984-10-25",5699.35],["1984-10-26",5714.77],["1984-10-27",5727.22],["1984-10-28",5732.76],["1984-10-29",5736.95],["1984-10-30",5739.73],["1984-10-31",5735.53],["1984-11-01",5729.99],["1984-11-02",5720.32],["1984-11-03",5713.35],["1984-11-04",5696.18],["1984-11-05",5670.96],["1984-11-06",5644.03],["1984-11-07",5620.35],["1984-11-08",5596.66],["1984-11-09",5577.68],["1984-11-10",5555.54],["1984-11-11",5533.48],["1984-11-12",5514.5],["1984-11-13",5497.14],["1984-11-14",5479.71],["1984-11-15",5463.97],["1984-11-16",5449.7],["1984-11-17",5435.5],["1984-11-18",5421.3],["1984-11-19",5418.14],["1984-11-20",5418.14],["1984-11-21",5419.68],["1984-11-22",5430.79],["1984-11-23",5441.83],["1984-11-24",5449.7],["1984-11-25",5452.86],["1984-11-26",5449.7],["1984-11-27",5443.37],["1984-11-28",5437.04],["1984-11-29",5430.79],["1984-11-30",5427.63],["1984-12-01",5429.17],["1984-12-02",5427.63],["1984-12-03",5422.85],["1984-12-04",5419.68],["1984-12-05",5418.14],["1984-12-06",5419.68],["1984-12-07",5427.63],["1984-12-08",5437.04],["1984-12-09",5448.15],["1984-12-10",5462.35],["1984-12-11",5473.46],["1984-12-12",5484.49],["1984-12-13",5493.98],["1984-12-14",5498.68],["1984-12-15",5505.01],["1984-12-16",5511.34],["1984-12-17",5514.5],["1984-12-18",5517.66],["1984-12-19",5519.21],["1984-12-20",5522.37],["1984-12-21",5527.15],["1984-12-22",5533.48],["1984-12-23",5538.18],["1984-12-24",5544.51],["1984-12-25",5549.29],["1984-12-26",5555.54],["1984-12-27",5557.16],["1984-12-28",5560.33],["1984-12-29",5563.49],["1984-12-30",5568.2],["1984-12-31",5571.36],["1985-01-01",5584.01],["1985-01-02",5590.34],["1985-01-03",5590.34],["1985-01-04",5588.79],["1985-01-05",5588.79],["1985-01-06",5588.79],["1985-01-07",5588.79],["1985-01-08",5590.34],["1985-01-09",5591.96],["1985-01-10",5593.5],["1985-01-11",5593.5],["1985-01-12",5591.96],["1985-01-13",5590.34],["1985-01-14",5588.79],["1985-01-15",5587.17],["1985-01-16",5585.63],["1985-01-17",5584.01],["1985-01-18",5584.01],["1985-01-19",5585.63],["1985-01-20",5588.79],["1985-01-21",5590.34],["1985-01-22",5593.5],["1985-01-23",5595.04],["1985-01-24",5595.04],["1985-01-25",5593.5],["1985-01-26",5590.34],["1985-01-27",5588.79],["1985-01-28",5585.63],["1985-01-29",5582.47],["1985-01-30",5579.3],["1985-01-31",5574.52],["1985-02-01",5568.2],["1985-02-02",5560.33],["1985-02-03",5552.46],["1985-02-04",5549.29],["1985-02-05",5544.51],["1985-02-06",5539.8],["1985-02-07",5536.64],["1985-02-08",5531.86],["1985-02-09",5528.7],["1985-02-10",5522.37],["1985-02-11",5517.66],["1985-02-12",5511.34],["1985-02-13",5505.01],["1985-02-14",5501.85],["1985-02-15",5500.3],["1985-02-16",5498.68],["1985-02-17",5497.14],["1985-02-18",5495.52],["1985-02-19",5492.36],["1985-02-20",5487.65],["1985-02-21",5482.87],["1985-02-22",5479.71],["1985-02-23",5475.0],["1985-02-24",5471.84],["1985-02-25",5468.67],["1985-02-26",5465.51],["1985-02-27",5462.35],["1985-02-28",5456.02],["1985-03-01",5452.86],["1985-03-02",5451.32],["1985-03-03",5449.7],["1985-03-04",5449.7],["1985-03-05",5449.7],["1985-03-06",5446.53],["1985-03-07",5443.37],["1985-03-08",5440.21],["1985-03-09",5438.66],["1985-03-10",5437.04],["1985-03-11",5438.66],["1985-03-12",5440.21],["1985-03-13",5441.83],["1985-03-14",5441.83],["1985-03-15",5443.37],["1985-03-16",5443.37],["1985-03-17",5446.53],["1985-03-18",5451.32],["1985-03-19",5449.7],["1985-03-20",5435.5],["1985-03-21",5408.65],["1985-03-22",5384.31],["1985-03-23",5358.07],["1985-03-24",5330.27],["1985-03-25",5305.46],["1985-03-26",5289.42],["1985-03-27",5274.81],["1985-03-28",5250.0],["1985-03-29",5214.93],["1985-03-30",5169.73],["1985-03-31",5124.46],["1985-04-01",5081.68],["1985-04-02",5047.16],["1985-04-03",5019.29],["1985-04-04",4989.18],["1985-04-05",4950.14],["1985-04-06",4915.57],["1985-04-07",4906.64],["1985-04-08",4898.86],["1985-04-09",4891.02],["1985-04-10",4865.69],["1985-04-11",4828.56],["1985-04-12",4783.75],["1985-04-13",4728.06],["1985-04-14",4683.25],["1985-04-15",4682.18],["1985-04-16",4716.06],["1985-04-17",4758.63],["1985-04-18",4806.69],["1985-04-19",4850.43],["1985-04-20",4893.25],["1985-04-21",4902.18],["1985-04-22",4891.02],["1985-04-23",4870.06],["1985-04-24",4846.06],["1985-04-25",4830.75],["1985-04-26",4830.75],["1985-04-27",4835.12],["1985-04-28",4842.75],["1985-04-29",4856.94],["1985-04-30",4858.06],["1985-05-01",4796.88],["1985-05-02",4459.31],["1985-05-03",4019.29],["1985-05-04",3628.58],["1985-05-05",3282.39],["1985-05-06",2985.24],["1985-05-07",2761.58],["1985-05-08",2587.62],["1985-05-09",2446.64],["1985-05-10",2316.08],["1985-05-11",2220.36],["1985-05-12",2115.5],["1985-05-13",1971.84],["1985-05-14",1901.34],["1985-05-15",1878.86],["1985-05-16",1874.96],["1985-05-17",1875.76],["1985-05-18",1885.07],["1985-05-19",1908.3],["1985-05-20",1905.99],["1985-05-21",1932.33],["1985-05-22",1950.91],["1985-05-23",1964.88],["1985-05-24",2000.52],["1985-05-25",2048.15],["1985-05-26",2111.81],["1985-05-27",2187.21],["1985-05-28",2223.19],["1985-05-29",2200.6],["1985-05-30",2186.53],["1985-05-31",2204.15],["1985-06-01",2189.31],["1985-06-02",2177.33],["1985-06-03",2190.04],["1985-06-04",2192.86],["1985-06-05",2188.63],["1985-06-06",2197.78],["1985-06-07",2215.41],["1985-06-08",2247.15],["1985-06-09",2316.08],["1985-06-10",2337.83],["1985-06-11",2292.28],["1985-06-12",2239.4],["1985-06-13",2298.61],["1985-06-14",2294.38],["1985-06-15",2296.47],["1985-06-16",2322.89],["1985-06-17",2354.17],["1985-06-18",2358.25],["1985-06-19",2343.97],["1985-06-20",2317.45],["1985-06-21",2290.86],["1985-06-22",2267.59],["1985-06-23",2252.07],["1985-06-24",2247.15],["1985-06-25",2259.13],["1985-06-26",2275.34],["1985-06-27",2280.98],["1985-06-28",2278.16],["1985-06-29",2232.34],["1985-06-30",2168.04],["1985-07-01",2130.31],["1985-07-02",2141.41],["1985-07-03",2153.98],["1985-07-04",2158.43],["1985-07-05",2165.07],["1985-07-06",2181.57],["1985-07-07",2194.96],["1985-07-08",2209.07],["1985-07-09",2221.78],["1985-07-10",2223.88],["1985-07-11",2222.46],["1985-07-12",2229.52],["1985-07-13",2246.42],["1985-07-14",2271.1],["1985-07-15",2287.32],["1985-07-16",2295.79],["1985-07-17",2297.2],["1985-07-18",2293.69],["1985-07-19",2297.2],["1985-07-20",2302.12],["1985-07-21",2300.71],["1985-07-22",2299.3],["1985-07-23",2302.84],["1985-07-24",2304.25],["1985-07-25",2300.71],["1985-07-26",2292.96],["1985-07-27",2285.91],["1985-07-28",2275.34],["1985-07-29",2275.34],["1985-07-30",2290.86],["1985-07-31",2314.72],["1985-08-01",2326.97],["1985-08-02",2328.34],["1985-08-03",2318.81],["1985-08-04",2303.53],["1985-08-05",2282.4],["1985-08-06",2262.64],["1985-08-07",2243.6],["1985-08-08",2229.52],["1985-08-09",2222.46],["1985-08-10",2214.72],["1985-08-11",2213.31],["1985-08-12",2217.54],["1985-08-13",2228.8],["1985-08-14",2237.27],["1985-08-15",2242.19],["1985-08-16",2244.32],["1985-08-17",2243.6],["1985-08-18",2240.81],["1985-08-19",2245.73],["1985-08-20",2249.97],["1985-08-21",2249.25],["1985-08-22",2247.83],["1985-08-23",2250.66],["1985-08-24",2252.79],["1985-08-25",2255.61],["1985-08-26",2257.71],["1985-08-27",2259.81],["1985-08-28",2261.95],["1985-08-29",2266.87],["1985-08-30",2271.1],["1985-08-31",2276.75],["1985-09-01",2283.08],["1985-09-02",2291.55],["1985-09-03",2302.84],["1985-09-04",2309.9],["1985-09-05",2308.49],["1985-09-06",2304.94],["1985-09-07",2300.71],["1985-09-08",2293.69],["1985-09-09",2285.22],["1985-09-10",2276.75],["1985-09-11",2267.59],["1985-09-12",2266.18],["1985-09-13",2273.93],["1985-09-14",2283.08],["1985-09-15",2289.45],["1985-09-16",2289.45],["1985-09-17",2283.81],["1985-09-18",2278.85],["1985-09-19",2279.57],["1985-09-20",2285.22],["1985-09-21",2291.55],["1985-09-22",2293.69],["1985-09-23",2290.14],["1985-09-24",2288.04],["1985-09-25",2284.5],["1985-09-26",2284.5],["1985-09-27",2285.91],["1985-09-28",2287.32],["1985-09-29",2289.45],["1985-09-30",2292.28],["1985-10-01",2294.38],["1985-10-02",2295.79],["1985-10-03",2297.2],["1985-10-04",2297.89],["1985-10-05",2298.61],["1985-10-06",2298.61],["1985-10-07",2298.61],["1985-10-08",2303.53],["1985-10-09",2314.72],["1985-10-10",2327.64],["1985-10-11",2332.39],["1985-10-12",2330.36],["1985-10-13",2330.36],["1985-10-14",2333.75],["1985-10-15",2333.75],["1985-10-16",2331.72],["1985-10-17",2327.64],["1985-10-18",2323.55],["1985-10-19",2318.81],["1985-10-20",2315.39],["1985-10-21",2314.03],["1985-10-22",2312.66],["1985-10-23",2313.36],["1985-10-24",2315.39],["1985-10-25",2315.39],["1985-10-26",2316.08],["1985-10-27",2318.81],["1985-10-28",2321.53],["1985-10-29",2323.55],["1985-10-30",2321.53],["1985-10-31",2317.45],["1985-11-01",2313.36],["1985-11-02",2308.49],["1985-11-03",2304.25],["1985-11-04",2302.12],["1985-11-05",2299.3],["1985-11-06",2295.06],["1985-11-07",2292.28],["1985-11-08",2290.14],["1985-11-09",2289.45],["1985-11-10",2284.5],["1985-11-11",2283.81],["1985-11-12",2289.45],["1985-11-13",2304.25],["1985-11-14",2315.39],["1985-11-15",2321.53],["1985-11-16",2324.25],["1985-11-17",2321.53],["1985-11-18",2324.25],["1985-11-19",2325.61],["1985-11-20",2316.75],["1985-11-21",2304.94],["1985-11-22",2299.3],["1985-11-23",2300.71],["1985-11-24",2301.43],["1985-11-25",2304.25],["1985-11-26",2309.9],["1985-11-27",2317.45],["1985-11-28",2324.92],["1985-11-29",2332.39],["1985-11-30",2333.75],["1985-12-01",2335.81],["1985-12-02",2333.08],["1985-12-03",2327.64],["1985-12-04",2322.19],["1985-12-05",2314.72],["1985-12-06",2305.67],["1985-12-07",2296.47],["1985-12-08",2289.45],["1985-12-09",2281.67],["1985-12-10",2274.65],["1985-12-11",2264.05],["1985-12-12",2250.66],["1985-12-13",2240.09],["1985-12-14",2240.09],["1985-12-15",2245.01],["1985-12-16",2250.66],["1985-12-17",2255.61],["1985-12-18",2261.95],["1985-12-19",2269.69],["1985-12-20",2277.44],["1985-12-21",2284.5],["1985-12-22",2290.14],["1985-12-23",2294.38],["1985-12-24",2296.47],["1985-12-25",2298.61],["1985-12-26",2300.71],["1985-12-27",2302.84],["1985-12-28",2304.25],["1985-12-29",2305.67],["1985-12-30",2308.49],["1985-12-31",2312.66],["1986-01-01",2307.77],["1986-01-02",2302.12],["1986-01-03",2299.3],["1986-01-04",2297.89],["1986-01-05",2295.79],["1986-01-06",2292.96],["1986-01-07",2290.14],["1986-01-08",2287.32],["1986-01-09",2284.5],["1986-01-10",2283.81],["1986-01-11",2285.22],["1986-01-12",2285.22],["1986-01-13",2285.91],["1986-01-14",2285.91],["1986-01-15",2287.32],["1986-01-16",2290.14],["1986-01-17",2294.38],["1986-01-18",2299.3],["1986-01-19",2304.25],["1986-01-20",2308.49],["1986-01-21",2310.59],["1986-01-22",2309.9],["1986-01-23",2309.9],["1986-01-24",2309.9],["1986-01-25",2309.18],["1986-01-26",2309.18],["1986-01-27",2309.18],["1986-01-28",2309.9],["1986-01-29",2312.0],["1986-01-30",2314.72],["1986-01-31",2318.11],["1986-02-01",2325.61],["1986-02-02",2332.39],["1986-02-03",2335.81],["1986-02-04",2336.47],["1986-02-05",2332.39],["1986-02-06",2326.97],["1986-02-07",2321.53],["1986-02-08",2316.08],["1986-02-09",2306.35],["1986-02-10",2293.69],["1986-02-11",2283.08],["1986-02-12",2276.06],["1986-02-13",2273.24],["1986-02-14",2275.34],["1986-02-15",2279.57],["1986-02-16",2285.91],["1986-02-17",2292.96],["1986-02-18",2303.53],["1986-02-19",2309.9],["1986-02-20",2307.08],["1986-02-21",2297.89],["1986-02-22",2291.55],["1986-02-23",2289.45],["1986-02-24",2293.69],["1986-02-25",2303.53],["1986-02-26",2314.03],["1986-02-27",2322.89],["1986-02-28",2326.97],["1986-03-01",2318.81],["1986-03-02",2310.59],["1986-03-03",2304.94],["1986-03-04",2303.53],["1986-03-05",2305.67],["1986-03-06",2310.59],["1986-03-07",2314.72],["1986-03-08",2319.47],["1986-03-09",2323.55],["1986-03-10",2328.34],["1986-03-11",2323.55],["1986-03-12",2313.36],["1986-03-13",2312.0],["1986-03-14",2309.9],["1986-03-15",2312.0],["1986-03-16",2311.31],["1986-03-17",2310.59],["1986-03-18",2306.35],["1986-03-19",2295.06],["1986-03-20",2286.63],["1986-03-21",2283.08],["1986-03-22",2281.67],["1986-03-23",2287.32],["1986-03-24",2291.55],["1986-03-25",2292.96],["1986-03-26",2287.32],["1986-03-27",2284.5],["1986-03-28",2295.06],["1986-03-29",2309.9],["1986-03-30",2339.89],["1986-03-31",2372.53],["1986-04-01",2356.19],["1986-04-02",2300.02],["1986-04-03",2260.54],["1986-04-04",2242.19],["1986-04-05",2230.93],["1986-04-06",2233.75],["1986-04-07",2240.09],["1986-04-08",2233.03],["1986-04-09",2205.56],["1986-04-10",2188.63],["1986-04-11",2173.82],["1986-04-12",2168.04],["1986-04-13",2171.69],["1986-04-14",2174.51],["1986-04-15",2153.22],["1986-04-16",2145.09],["1986-04-17",2154.7],["1986-04-18",2149.54],["1986-04-19",2135.48],["1986-04-20",2148.06],["1986-04-21",2173.1],["1986-04-22",2209.07],["1986-04-23",2243.6],["1986-04-24",2252.07],["1986-04-25",2214.72],["1986-04-26",2164.35],["1986-04-27",2125.87],["1986-04-28",2120.67],["1986-04-29",2144.37],["1986-04-30",2155.46],["1986-05-01",2142.13],["1986-05-02",2140.65],["1986-05-03",2165.07],["1986-05-04",2209.76],["1986-05-05",2242.91],["1986-05-06",2207.66],["1986-05-07",2163.59],["1986-05-08",2150.3],["1986-05-09",2145.09],["1986-05-10",2122.15],["1986-05-11",2090.35],["1986-05-12",2075.54],["1986-05-13",2055.56],["1986-05-14",2060.0],["1986-05-15",2084.43],["1986-05-16",2093.31],["1986-05-17",2091.83],["1986-05-18",2094.8],["1986-05-19",2102.93],["1986-05-20",2109.57],["1986-05-21",2144.37],["1986-05-22",2173.1],["1986-05-23",2192.14],["1986-05-24",2145.85],["1986-05-25",2116.98],["1986-05-26",2163.59],["1986-05-27",2223.19],["1986-05-28",2266.87],["1986-05-29",2282.4],["1986-05-30",2262.64],["1986-05-31",2263.36],["1986-06-01",2293.69],["1986-06-02",2412.64],["1986-06-03",2649.51],["1986-06-04",2936.55],["1986-06-05",3229.09],["1986-06-06",3570.86],["1986-06-07",3936.95],["1986-06-08",4357.26],["1986-06-09",4805.62],["1986-06-10",5264.61],["1986-06-11",5712.0],["1986-06-12",5976.56],["1986-06-13",6135.96],["1986-06-14",6309.49],["1986-06-15",6536.13],["1986-06-16",6627.78],["1986-06-17",6810.38],["1986-06-18",6858.75],["1986-06-19",6907.93],["1986-06-20",6950.85],["1986-06-21",6976.72],["1986-06-22",6987.09],["1986-06-23",6984.13],["1986-06-24",6963.43],["1986-06-25",6924.19],["1986-06-26",6876.85],["1986-06-27",6818.19],["1986-06-28",6748.76],["1986-06-29",6660.29],["1986-06-30",6554.71],["1986-07-01",6461.35],["1986-07-02",6344.44],["1986-07-03",6203.92],["1986-07-04",6042.13],["1986-07-05",5871.26],["1986-07-06",5693.02],["1986-07-07",5486.03],["1986-07-08",5273.38],["1986-07-09",5057.18],["1986-07-10",4864.62],["1986-07-11",4660.31],["1986-07-12",4429.36],["1986-07-13",4182.49],["1986-07-14",3930.52],["1986-07-15",3677.28],["1986-07-16",3455.5],["1986-07-17",3291.28],["1986-07-18",3156.66],["1986-07-19",3005.17],["1986-07-20",2842.31],["1986-07-21",2675.75],["1986-07-22",2642.0],["1986-07-23",2564.75],["1986-07-24",2490.58],["1986-07-25",2419.45],["1986-07-26",2335.81],["1986-07-27",2272.52],["1986-07-28",2261.22],["1986-07-29",2262.64],["1986-07-30",2221.78],["1986-07-31",2197.78],["1986-08-01",2131.04],["1986-08-02",2090.35],["1986-08-03",2103.65],["1986-08-04",2166.56],["1986-08-05",2190.04],["1986-08-06",2192.14],["1986-08-07",2153.22],["1986-08-08",2119.94],["1986-08-09",2113.3],["1986-08-10",2115.5],["1986-08-11",2134.72],["1986-08-12",2148.81],["1986-08-13",2153.22],["1986-08-14",2153.22],["1986-08-15",2160.63],["1986-08-16",2171.0],["1986-08-17",2176.65],["1986-08-18",2178.75],["1986-08-19",2175.23],["1986-08-20",2173.1],["1986-08-21",2189.31],["1986-08-22",2203.43],["1986-08-23",2204.84],["1986-08-24",2204.15],["1986-08-25",2206.25],["1986-08-26",2216.82],["1986-08-27",2216.13],["1986-08-28",2209.07],["1986-08-29",2196.37],["1986-08-30",2179.47],["1986-08-31",2179.47],["1986-09-01",2190.04],["1986-09-02",2197.09],["1986-09-03",2198.5],["1986-09-04",2194.96],["1986-09-05",2209.07],["1986-09-06",2199.19],["1986-09-07",2189.31],["1986-09-08",2200.6],["1986-09-09",2195.68],["1986-09-10",2206.25],["1986-09-11",2219.64],["1986-09-12",2225.97],["1986-09-13",2223.88],["1986-09-14",2216.82],["1986-09-15",2206.25],["1986-09-16",2194.96],["1986-09-17",2182.29],["1986-09-18",2167.31],["1986-09-19",2159.91],["1986-09-20",2164.35],["1986-09-21",2168.04],["1986-09-22",2171.0],["1986-09-23",2171.69],["1986-09-24",2173.82],["1986-09-25",2179.47],["1986-09-26",2192.86],["1986-09-27",2206.94],["1986-09-28",2219.64],["1986-09-29",2230.21],["1986-09-30",2230.21],["1986-10-01",2224.56],["1986-10-02",2225.29],["1986-10-03",2233.03],["1986-10-04",2237.99],["1986-10-05",2235.85],["1986-10-06",2229.52],["1986-10-07",2220.36],["1986-10-08",2209.76],["1986-10-09",2202.74],["1986-10-10",2199.19],["1986-10-11",2197.09],["1986-10-12",2194.96],["1986-10-13",2195.68],["1986-10-14",2194.27],["1986-10-15",2192.14],["1986-10-16",2192.14],["1986-10-17",2194.27],["1986-10-18",2196.37],["1986-10-19",2210.48],["1986-10-20",2223.88],["1986-10-21",2233.03],["1986-10-22",2233.03],["1986-10-23",2225.97],["1986-10-24",2218.23],["1986-10-25",2211.9],["1986-10-26",2206.25],["1986-10-27",2201.33],["1986-10-28",2197.09],["1986-10-29",2195.68],["1986-10-30",2194.96],["1986-10-31",2194.96],["1986-11-01",2199.92],["1986-11-02",2205.56],["1986-11-03",2208.35],["1986-11-04",2211.17],["1986-11-05",2214.0],["1986-11-06",2216.82],["1986-11-07",2221.78],["1986-11-08",2224.56],["1986-11-09",2217.54],["1986-11-10",2211.17],["1986-11-11",2213.31],["1986-11-12",2226.7],["1986-11-13",2237.99],["1986-11-14",2247.83],["1986-11-15",2250.66],["1986-11-16",2252.07],["1986-11-17",2247.83],["1986-11-18",2230.93],["1986-11-19",2211.17],["1986-11-20",2194.27],["1986-11-21",2182.29],["1986-11-22",2180.16],["1986-11-23",2179.47],["1986-11-24",2185.8],["1986-11-25",2197.09],["1986-11-26",2201.33],["1986-11-27",2199.19],["1986-11-28",2204.84],["1986-11-29",2213.31],["1986-11-30",2219.64],["1986-12-01",2208.35],["1986-12-02",2196.37],["1986-12-03",2178.75],["1986-12-04",2164.35],["1986-12-05",2154.7],["1986-12-06",2147.33],["1986-12-07",2139.17],["1986-12-08",2128.07],["1986-12-09",2110.33],["1986-12-10",2089.59],["1986-12-11",2071.85],["1986-12-12",2073.33],["1986-12-13",2085.91],["1986-12-14",2098.48],["1986-12-15",2108.09],["1986-12-16",2118.46],["1986-12-17",2129.56],["1986-12-18",2141.41],["1986-12-19",2151.78],["1986-12-20",2164.35],["1986-12-21",2177.33],["1986-12-22",2189.31],["1986-12-23",2201.33],["1986-12-24",2214.0],["1986-12-25",2225.97],["1986-12-26",2237.99],["1986-12-27",2249.97],["1986-12-28",2261.95],["1986-12-29",2273.24],["1986-12-30",2282.4],["1986-12-31",2290.86],["1987-01-01",2301.43],["1987-01-02",2311.31],["1987-01-03",2320.17],["1987-01-04",2329.66],["1987-01-05",2339.89],["1987-01-06",2348.72],["1987-01-07",2353.47],["1987-01-08",2356.19],["1987-01-09",2356.89],["1987-01-10",2355.53],["1987-01-11",2355.53],["1987-01-12",2355.53],["1987-01-13",2355.53],["1987-01-14",2356.19],["1987-01-15",2356.89],["1987-01-16",2357.55],["1987-01-17",2355.53],["1987-01-18",2350.75],["1987-01-19",2347.36],["1987-01-20",2343.97],["1987-01-21",2341.25],["1987-01-22",2339.19],["1987-01-23",2339.19],["1987-01-24",2339.89],["1987-01-25",2342.61],["1987-01-26",2345.34],["1987-01-27",2346.66],["1987-01-28",2346.66],["1987-01-29",2345.34],["1987-01-30",2341.92],["1987-01-31",2337.83],["1987-02-01",2337.17],["1987-02-02",2339.19],["1987-02-03",2343.28],["1987-02-04",2346.66],["1987-02-05",2348.72],["1987-02-06",2350.75],["1987-02-07",2352.11],["1987-02-08",2354.17],["1987-02-09",2356.19],["1987-02-10",2356.89],["1987-02-11",2356.89],["1987-02-12",2357.55],["1987-02-13",2358.25],["1987-02-14",2356.89],["1987-02-15",2354.17],["1987-02-16",2352.11],["1987-02-17",2348.03],["1987-02-18",2343.28],["1987-02-19",2338.53],["1987-02-20",2335.11],["1987-02-21",2331.03],["1987-02-22",2326.97],["1987-02-23",2323.55],["1987-02-24",2322.19],["1987-02-25",2320.17],["1987-02-26",2318.11],["1987-02-27",2315.39],["1987-02-28",2312.66],["1987-03-01",2307.08],["1987-03-02",2304.25],["1987-03-03",2302.84],["1987-03-04",2304.25],["1987-03-05",2307.77],["1987-03-06",2313.36],["1987-03-07",2320.83],["1987-03-08",2331.03],["1987-03-09",2346.0],["1987-03-10",2357.55],["1987-03-11",2363.0],["1987-03-12",2366.39],["1987-03-13",2371.17],["1987-03-14",2377.97],["1987-03-15",2382.03],["1987-03-16",2382.72],["1987-03-17",2382.03],["1987-03-18",2378.64],["1987-03-19",2372.53],["1987-03-20",2363.0],["1987-03-21",2352.11],["1987-03-22",2343.28],["1987-03-23",2335.81],["1987-03-24",2330.36],["1987-03-25",2327.64],["1987-03-26",2324.92],["1987-03-27",2322.89],["1987-03-28",2318.11],["1987-03-29",2312.0],["1987-03-30",2306.35],["1987-03-31",2304.94],["1987-04-01",2324.25],["1987-04-02",2346.66],["1987-04-03",2367.75],["1987-04-04",2382.72],["1987-04-05",2394.28],["1987-04-06",2405.17],["1987-04-07",2388.17],["1987-04-08",2355.53],["1987-04-09",2317.45],["1987-04-10",2274.65],["1987-04-11",2247.15],["1987-04-12",2227.39],["1987-04-13",2217.54],["1987-04-14",2199.19],["1987-04-15",2209.07],["1987-04-16",2258.44],["1987-04-17",2309.9],["1987-04-18",2327.64],["1987-04-19",2322.89],["1987-04-20",2289.45],["1987-04-21",2251.38],["1987-04-22",2233.75],["1987-04-23",2233.03],["1987-04-24",2240.81],["1987-04-25",2252.79],["1987-04-26",2265.46],["1987-04-27",2282.4],["1987-04-28",2303.53],["1987-04-29",2317.45],["1987-04-30",2333.08],["1987-05-01",2339.89],["1987-05-02",2331.72],["1987-05-03",2288.73],["1987-05-04",2285.91],["1987-05-05",2257.71],["1987-05-06",2244.32],["1987-05-07",2206.94],["1987-05-08",2199.19],["1987-05-09",2199.19],["1987-05-10",2209.76],["1987-05-11",2220.36],["1987-05-12",2214.72],["1987-05-13",2198.5],["1987-05-14",2183.7],["1987-05-15",2172.41],["1987-05-16",2162.87],["1987-05-17",2174.51],["1987-05-18",2235.17],["1987-05-19",2318.11],["1987-05-20",2304.25],["1987-05-21",2275.34],["1987-05-22",2276.75],["1987-05-23",2271.83],["1987-05-24",2246.42],["1987-05-25",2239.4],["1987-05-26",2242.19],["1987-05-27",2240.09],["1987-05-28",2240.09],["1987-05-29",2243.6],["1987-05-30",2245.01],["1987-05-31",2230.93],["1987-06-01",2198.5],["1987-06-02",2171.0],["1987-06-03",2149.54],["1987-06-04",2139.93],["1987-06-05",2130.31],["1987-06-06",2128.07],["1987-06-07",2136.2],["1987-06-08",2153.22],["1987-06-09",2186.53],["1987-06-10",2237.99],["1987-06-11",2286.63],["1987-06-12",2282.4],["1987-06-13",2247.15],["1987-06-14",2224.56],["1987-06-15",2200.6],["1987-06-16",2186.53],["1987-06-17",2195.68],["1987-06-18",2194.27],["1987-06-19",2173.1],["1987-06-20",2125.11],["1987-06-21",2078.5],["1987-06-22",2048.91],["1987-06-23",2051.87],["1987-06-24",2077.78],["1987-06-25",2097.72],["1987-06-26",2107.37],["1987-06-27",2110.33],["1987-06-28",2114.02],["1987-06-29",2117.7],["1987-06-30",2124.39],["1987-07-01",2148.81],["1987-07-02",2171.0],["1987-07-03",2187.94],["1987-07-04",2202.74],["1987-07-05",2217.54],["1987-07-06",2223.88],["1987-07-07",2220.36],["1987-07-08",2218.23],["1987-07-09",2223.88],["1987-07-10",2237.27],["1987-07-11",2266.18],["1987-07-12",2304.25],["1987-07-13",2309.18],["1987-07-14",2304.25],["1987-07-15",2291.55],["1987-07-16",2267.59],["1987-07-17",2242.91],["1987-07-18",2239.4],["1987-07-19",2255.61],["1987-07-20",2281.67],["1987-07-21",2297.89],["1987-07-22",2304.94],["1987-07-23",2307.77],["1987-07-24",2308.49],["1987-07-25",2307.08],["1987-07-26",2292.28],["1987-07-27",2259.81],["1987-07-28",2228.11],["1987-07-29",2211.17],["1987-07-30",2191.45],["1987-07-31",2168.8],["1987-08-01",2162.11],["1987-08-02",2168.04],["1987-08-03",2180.88],["1987-08-04",2185.8],["1987-08-05",2182.29],["1987-08-06",2187.21],["1987-08-07",2195.68],["1987-08-08",2200.6],["1987-08-09",2201.33],["1987-08-10",2206.25],["1987-08-11",2212.58],["1987-08-12",2218.95],["1987-08-13",2222.46],["1987-08-14",2224.56],["1987-08-15",2235.85],["1987-08-16",2271.83],["1987-08-17",2308.49],["1987-08-18",2331.03],["1987-08-19",2341.25],["1987-08-20",2344.64],["1987-08-21",2345.34],["1987-08-22",2344.64],["1987-08-23",2342.61],["1987-08-24",2350.08],["1987-08-25",2363.0],["1987-08-26",2374.55],["1987-08-27",2384.08],["1987-08-28",2390.19],["1987-08-29",2388.83],["1987-08-30",2378.64],["1987-08-31",2369.81],["1987-09-01",2364.36],["1987-09-02",2362.34],["1987-09-03",2360.28],["1987-09-04",2362.34],["1987-09-05",2367.75],["1987-09-06",2370.47],["1987-09-07",2367.75],["1987-09-08",2362.34],["1987-09-09",2354.83],["1987-09-10",2348.03],["1987-09-11",2342.61],["1987-09-12",2335.11],["1987-09-13",2329.66],["1987-09-14",2328.34],["1987-09-15",2332.39],["1987-09-16",2336.47],["1987-09-17",2339.89],["1987-09-18",2339.19],["1987-09-19",2330.36],["1987-09-20",2318.81],["1987-09-21",2304.25],["1987-09-22",2288.04],["1987-09-23",2272.52],["1987-09-24",2255.61],["1987-09-25",2236.58],["1987-09-26",2225.97],["1987-09-27",2221.05],["1987-09-28",2216.13],["1987-09-29",2211.17],["1987-09-30",2207.66],["1987-10-01",2206.94],["1987-10-02",2204.84],["1987-10-03",2202.74],["1987-10-04",2199.92],["1987-10-05",2195.68],["1987-10-06",2192.86],["1987-10-07",2194.27],["1987-10-08",2197.09],["1987-10-09",2201.33],["1987-10-10",2205.56],["1987-10-11",2209.76],["1987-10-12",2214.0],["1987-10-13",2220.36],["1987-10-14",2228.11],["1987-10-15",2232.34],["1987-10-16",2234.44],["1987-10-17",2236.58],["1987-10-18",2238.68],["1987-10-19",2240.09],["1987-10-20",2240.09],["1987-10-21",2240.81],["1987-10-22",2240.81],["1987-10-23",2240.09],["1987-10-24",2237.99],["1987-10-25",2233.75],["1987-10-26",2228.11],["1987-10-27",2223.19],["1987-10-28",2217.54],["1987-10-29",2211.17],["1987-10-30",2205.56],["1987-10-31",2199.92],["1987-11-01",2195.68],["1987-11-02",2192.86],["1987-11-03",2194.27],["1987-11-04",2199.19],["1987-11-05",2202.02],["1987-11-06",2197.09],["1987-11-07",2190.72],["1987-11-08",2183.7],["1987-11-09",2175.92],["1987-11-10",2165.83],["1987-11-11",2158.43],["1987-11-12",2154.7],["1987-11-13",2153.22],["1987-11-14",2153.98],["1987-11-15",2153.98],["1987-11-16",2151.02],["1987-11-17",2145.09],["1987-11-18",2136.2],["1987-11-19",2133.28],["1987-11-20",2136.96],["1987-11-21",2145.85],["1987-11-22",2154.7],["1987-11-23",2163.59],["1987-11-24",2167.31],["1987-11-25",2171.69],["1987-11-26",2175.23],["1987-11-27",2178.06],["1987-11-28",2179.47],["1987-11-29",2180.16],["1987-11-30",2181.57],["1987-12-01",2182.98],["1987-12-02",2185.8],["1987-12-03",2190.04],["1987-12-04",2195.68],["1987-12-05",2201.33],["1987-12-06",2206.94],["1987-12-07",2212.58],["1987-12-08",2214.72],["1987-12-09",2212.58],["1987-12-10",2210.48],["1987-12-11",2209.76],["1987-12-12",2209.07],["1987-12-13",2205.56],["1987-12-14",2199.92],["1987-12-15",2193.55],["1987-12-16",2191.45],["1987-12-17",2190.72],["1987-12-18",2190.72],["1987-12-19",2194.27],["1987-12-20",2197.09],["1987-12-21",2198.5],["1987-12-22",2199.92],["1987-12-23",2202.02],["1987-12-24",2204.15],["1987-12-25",2202.74],["1987-12-26",2196.37],["1987-12-27",2192.14],["1987-12-28",2188.63],["1987-12-29",2185.11],["1987-12-30",2181.57],["1987-12-31",2178.75],["1988-01-01",2173.82],["1988-01-02",2168.04],["1988-01-03",2160.63],["1988-01-04",2153.22],["1988-01-05",2146.57],["1988-01-06",2142.13],["1988-01-07",2139.93],["1988-01-08",2138.44],["1988-01-09",2135.48],["1988-01-10",2134.0],["1988-01-11",2135.48],["1988-01-12",2138.44],["1988-01-13",2139.17],["1988-01-14",2137.69],["1988-01-15",2138.44],["1988-01-16",2139.93],["1988-01-17",2141.41],["1988-01-18",2142.13],["1988-01-19",2142.89],["1988-01-20",2142.13],["1988-01-21",2140.65],["1988-01-22",2139.93],["1988-01-23",2139.93],["1988-01-24",2140.65],["1988-01-25",2140.65],["1988-01-26",2142.13],["1988-01-27",2142.89],["1988-01-28",2145.09],["1988-01-29",2146.57],["1988-01-30",2149.54],["1988-01-31",2152.5],["1988-02-01",2151.02],["1988-02-02",2149.54],["1988-02-03",2146.57],["1988-02-04",2142.89],["1988-02-05",2139.17],["1988-02-06",2135.48],["1988-02-07",2132.52],["1988-02-08",2130.31],["1988-02-09",2130.31],["1988-02-10",2131.8],["1988-02-11",2135.48],["1988-02-12",2139.93],["1988-02-13",2143.61],["1988-02-14",2145.85],["1988-02-15",2146.57],["1988-02-16",2147.33],["1988-02-17",2147.33],["1988-02-18",2146.57],["1988-02-19",2145.85],["1988-02-20",2147.33],["1988-02-21",2148.06],["1988-02-22",2150.3],["1988-02-23",2153.98],["1988-02-24",2156.94],["1988-02-25",2160.63],["1988-02-26",2164.35],["1988-02-27",2168.8],["1988-02-28",2173.82],["1988-02-29",2179.47],["1988-03-01",2190.04],["1988-03-02",2201.33],["1988-03-03",2211.17],["1988-03-04",2219.64],["1988-03-05",2225.97],["1988-03-06",2231.62],["1988-03-07",2237.27],["1988-03-08",2242.19],["1988-03-09",2246.42],["1988-03-10",2251.38],["1988-03-11",2256.3],["1988-03-12",2260.54],["1988-03-13",2262.64],["1988-03-14",2264.05],["1988-03-15",2265.46],["1988-03-16",2266.87],["1988-03-17",2268.28],["1988-03-18",2269.69],["1988-03-19",2271.1],["1988-03-20",2276.06],["1988-03-21",2285.22],["1988-03-22",2295.79],["1988-03-23",2307.08],["1988-03-24",2313.36],["1988-03-25",2313.36],["1988-03-26",2307.77],["1988-03-27",2304.25],["1988-03-28",2301.43],["1988-03-29",2295.79],["1988-03-30",2288.73],["1988-03-31",2281.67],["1988-04-01",2278.16],["1988-04-02",2274.65],["1988-04-03",2273.93],["1988-04-04",2278.16],["1988-04-05",2283.08],["1988-04-06",2289.45],["1988-04-07",2288.04],["1988-04-08",2287.32],["1988-04-09",2285.22],["1988-04-10",2284.5],["1988-04-11",2278.16],["1988-04-12",2274.65],["1988-04-13",2276.06],["1988-04-14",2286.63],["1988-04-15",2298.61],["1988-04-16",2303.53],["1988-04-17",2304.94],["1988-04-18",2291.55],["1988-04-19",2273.93],["1988-04-20",2261.22],["1988-04-21",2249.25],["1988-04-22",2227.39],["1988-04-23",2197.09],["1988-04-24",2153.98],["1988-04-25",2108.85],["1988-04-26",2104.41],["1988-04-27",2097.72],["1988-04-28",2081.46],["1988-04-29",2070.37],["1988-04-30",2063.69],["1988-05-01",2058.52],["1988-05-02",2060.72],["1988-05-03",2060.72],["1988-05-04",2059.28],["1988-05-05",2057.8],["1988-05-06",2053.35],["1988-05-07",2045.19],["1988-05-08",2041.5],["1988-05-09",2037.06],["1988-05-10",2031.89],["1988-05-11",2021.45],["1988-05-12",2005.93],["1988-05-13",1992.76],["1988-05-14",1991.21],["1988-05-15",2010.59],["1988-05-16",2047.43],["1988-05-17",2079.98],["1988-05-18",2132.52],["1988-05-19",2195.68],["1988-05-20",2234.44],["1988-05-21",2157.67],["1988-05-22",2055.56],["1988-05-23",2012.14],["1988-05-24",2021.45],["1988-05-25",2055.56],["1988-05-26",2104.41],["1988-05-27",2124.39],["1988-05-28",2124.39],["1988-05-29",2137.69],["1988-05-30",2165.07],["1988-05-31",2154.7],["1988-06-01",2082.94],["1988-06-02",1998.21],["1988-06-03",1930.78],["1988-06-04",1888.13],["1988-06-05",1881.96],["1988-06-06",1935.43],["1988-06-07",2025.2],["1988-06-08",2085.15],["1988-06-09",2111.81],["1988-06-10",2094.8],["1988-06-11",2046.67],["1988-06-12",1990.46],["1988-06-13",1999.77],["1988-06-14",2045.19],["1988-06-15",2071.85],["1988-06-16",2057.04],["1988-06-17",2026.69],["1988-06-18",2019.9],["1988-06-19",2025.2],["1988-06-20",2039.3],["1988-06-21",2055.56],["1988-06-22",2071.85],["1988-06-23",2082.19],["1988-06-24",2085.91],["1988-06-25",2085.91],["1988-06-26",2078.5],["1988-06-27",2076.3],["1988-06-28",2082.19],["1988-06-29",2097.72],["1988-06-30",2111.06],["1988-07-01",2102.17],["1988-07-02",2094.04],["1988-07-03",2102.17],["1988-07-04",2111.81],["1988-07-05",2116.22],["1988-07-06",2114.78],["1988-07-07",2107.37],["1988-07-08",2097.72],["1988-07-09",2092.56],["1988-07-10",2093.31],["1988-07-11",2094.8],["1988-07-12",2095.52],["1988-07-13",2094.8],["1988-07-14",2099.2],["1988-07-15",2108.09],["1988-07-16",2114.78],["1988-07-17",2119.94],["1988-07-18",2125.11],["1988-07-19",2127.35],["1988-07-20",2128.07],["1988-07-21",2125.11],["1988-07-22",2113.3],["1988-07-23",2097.72],["1988-07-24",2082.19],["1988-07-25",2083.67],["1988-07-26",2092.56],["1988-07-27",2102.17],["1988-07-28",2114.02],["1988-07-29",2125.87],["1988-07-30",2136.2],["1988-07-31",2143.61],["1988-08-01",2145.85],["1988-08-02",2144.37],["1988-08-03",2144.37],["1988-08-04",2145.09],["1988-08-05",2145.85],["1988-08-06",2144.37],["1988-08-07",2141.41],["1988-08-08",2137.69],["1988-08-09",2132.52],["1988-08-10",2126.59],["1988-08-11",2119.19],["1988-08-12",2111.81],["1988-08-13",2105.13],["1988-08-14",2096.28],["1988-08-15",2089.59],["1988-08-16",2088.11],["1988-08-17",2088.11],["1988-08-18",2087.39],["1988-08-19",2087.39],["1988-08-20",2087.39],["1988-08-21",2087.39],["1988-08-22",2088.11],["1988-08-23",2091.83],["1988-08-24",2095.52],["1988-08-25",2097.72],["1988-08-26",2099.96],["1988-08-27",2102.17],["1988-08-28",2103.65],["1988-08-29",2105.13],["1988-08-30",2107.37],["1988-08-31",2108.09],["1988-09-01",2108.85],["1988-09-02",2108.85],["1988-09-03",2109.57],["1988-09-04",2110.33],["1988-09-05",2111.06],["1988-09-06",2112.54],["1988-09-07",2114.02],["1988-09-08",2115.5],["1988-09-09",2116.98],["1988-09-10",2118.46],["1988-09-11",2120.67],["1988-09-12",2124.39],["1988-09-13",2130.31],["1988-09-14",2136.96],["1988-09-15",2145.09],["1988-09-16",2153.22],["1988-09-17",2159.15],["1988-09-18",2165.07],["1988-09-19",2168.8],["1988-09-20",2172.41],["1988-09-21",2175.92],["1988-09-22",2180.16],["1988-09-23",2184.39],["1988-09-24",2187.94],["1988-09-25",2190.72],["1988-09-26",2194.27],["1988-09-27",2198.5],["1988-09-28",2202.02],["1988-09-29",2205.56],["1988-09-30",2209.76],["1988-10-01",2215.41],["1988-10-02",2218.95],["1988-10-03",2223.19],["1988-10-04",2227.39],["1988-10-05",2230.93],["1988-10-06",2234.44],["1988-10-07",2237.99],["1988-10-08",2242.19],["1988-10-09",2247.15],["1988-10-10",2251.38],["1988-10-11",2255.61],["1988-10-12",2259.13],["1988-10-13",2263.36],["1988-10-14",2268.28],["1988-10-15",2273.24],["1988-10-16",2278.16],["1988-10-17",2282.4],["1988-10-18",2287.32],["1988-10-19",2292.28],["1988-10-20",2296.47],["1988-10-21",2301.43],["1988-10-22",2305.67],["1988-10-23",2308.49],["1988-10-24",2312.66],["1988-10-25",2315.39],["1988-10-26",2318.81],["1988-10-27",2322.19],["1988-10-28",2326.28],["1988-10-29",2330.36],["1988-10-30",2334.45],["1988-10-31",2339.19],["1988-11-01",2343.97],["1988-11-02",2350.08],["1988-11-03",2357.55],["1988-11-04",2366.39],["1988-11-05",2375.92],["1988-11-06",2386.81],["1988-11-07",2396.34],["1988-11-08",2407.19],["1988-11-09",2418.75],["1988-11-10",2430.34],["1988-11-11",2441.89],["1988-11-12",2451.87],["1988-11-13",2460.25],["1988-11-14",2469.29],["1988-11-15",2477.67],["1988-11-16",2486.04],["1988-11-17",2494.45],["1988-11-18",2502.17],["1988-11-19",2509.92],["1988-11-20",2517.0],["1988-11-21",2522.83],["1988-11-22",2529.25],["1988-11-23",2536.37],["1988-11-24",2545.38],["1988-11-25",2552.5],["1988-11-26",2559.58],["1988-11-27",2566.04],["1988-11-28",2571.21],["1988-11-29",2577.0],["1988-11-30",2582.62],["1988-12-01",2587.62],["1988-12-02",2592.01],["1988-12-03",2596.38],["1988-12-04",2600.13],["1988-12-05",2603.89],["1988-12-06",2607.64],["1988-12-07",2610.75],["1988-12-08",2613.87],["1988-12-09",2615.76],["1988-12-10",2618.26],["1988-12-11",2620.76],["1988-12-12",2622.62],["1988-12-13",2624.49],["1988-12-14",2626.38],["1988-12-15",2628.24],["1988-12-16",2630.74],["1988-12-17",2632.63],["1988-12-18",2634.5],["1988-12-19",2635.14],["1988-12-20",2636.39],["1988-12-21",2637.0],["1988-12-22",2638.25],["1988-12-23",2639.5],["1988-12-24",2639.5],["1988-12-25",2640.11],["1988-12-26",2640.11],["1988-12-27",2640.11],["1988-12-28",2640.11],["1988-12-29",2639.5],["1988-12-30",2638.89],["1988-12-31",2638.89],["1989-01-01",2642.61],["1989-01-02",2645.76],["1989-01-03",2648.26],["1989-01-04",2651.37],["1989-01-05",2654.51],["1989-01-06",2656.99],["1989-01-07",2658.24],["1989-01-08",2658.88],["1989-01-09",2660.13],["1989-01-10",2662.63],["1989-01-11",2665.13],["1989-01-12",2667.64],["1989-01-13",2669.5],["1989-01-14",2670.14],["1989-01-15",2671.36],["1989-01-16",2672.0],["1989-01-17",2673.86],["1989-01-18",2677.01],["1989-01-19",2679.51],["1989-01-20",2682.01],["1989-01-21",2685.76],["1989-01-22",2688.88],["1989-01-23",2691.99],["1989-01-24",2693.88],["1989-01-25",2694.49],["1989-01-26",2693.88],["1989-01-27",2693.88],["1989-01-28",2694.49],["1989-01-29",2695.74],["1989-01-30",2697.64],["1989-01-31",2702.0],["1989-02-01",2710.84],["1989-02-02",2717.93],["1989-02-03",2723.84],["1989-02-04",2727.96],["1989-02-05",2730.92],["1989-02-06",2732.68],["1989-02-07",2732.68],["1989-02-08",2732.68],["1989-02-09",2733.26],["1989-02-10",2734.44],["1989-02-11",2735.62],["1989-02-12",2736.8],["1989-02-13",2738.59],["1989-02-14",2740.34],["1989-02-15",2740.95],["1989-02-16",2741.53],["1989-02-17",2742.13],["1989-02-18",2743.31],["1989-02-19",2743.89],["1989-02-20",2746.25],["1989-02-21",2747.43],["1989-02-22",2748.61],["1989-02-23",2749.79],["1989-02-24",2752.16],["1989-02-25",2755.7],["1989-02-26",2757.46],["1989-02-27",2759.82],["1989-02-28",2761.0],["1989-03-01",2759.24],["1989-03-02",2758.64],["1989-03-03",2758.06],["1989-03-04",2756.88],["1989-03-05",2755.09],["1989-03-06",2753.34],["1989-03-07",2755.09],["1989-03-08",2761.58],["1989-03-09",2775.17],["1989-03-10",2798.77],["1989-03-11",2826.81],["1989-03-12",2857.81],["1989-03-13",2888.21],["1989-03-14",2917.33],["1989-03-15",2937.79],["1989-03-16",2960.63],["1989-03-17",2985.24],["1989-03-18",3007.84],["1989-03-19",3031.12],["1989-03-20",3059.04],["1989-03-21",3085.47],["1989-03-22",3113.66],["1989-03-23",3141.17],["1989-03-24",3167.22],["1989-03-25",3193.32],["1989-03-26",3220.96],["1989-03-27",3246.11],["1989-03-28",3271.3],["1989-03-29",3296.44],["1989-03-30",3317.91],["1989-03-31",3339.37],["1989-04-01",3358.59],["1989-04-02",3377.0],["1989-04-03",3393.48],["1989-04-04",3409.16],["1989-04-05",3424.11],["1989-04-06",3441.36],["1989-04-07",3462.55],["1989-04-08",3490.04],["1989-04-09",3523.0],["1989-04-10",3556.84],["1989-04-11",3578.27],["1989-04-12",3578.27],["1989-04-13",3571.66],["1989-04-14",3567.55],["1989-04-15",3568.36],["1989-04-16",3572.51],["1989-04-17",3579.11],["1989-04-18",3580.77],["1989-04-19",3580.77],["1989-04-20",3582.42],["1989-04-21",3568.36],["1989-04-22",3553.53],["1989-04-23",3541.97],["1989-04-24",3531.26],["1989-04-25",3526.3],["1989-04-26",3527.95],["1989-04-27",3527.11],["1989-04-28",3523.81],["1989-04-29",3519.86],["1989-04-30",3512.0],["1989-05-01",3495.52],["1989-05-02",3476.7],["1989-05-03",3454.7],["1989-05-04",3434.3],["1989-05-05",3422.54],["1989-05-06",3410.73],["1989-05-07",3400.54],["1989-05-08",3397.39],["1989-05-09",3406.82],["1989-05-10",3431.16],["1989-05-11",3482.98],["1989-05-12",3542.82],["1989-05-13",3593.13],["1989-05-14",3644.29],["1989-05-15",3676.44],["1989-05-16",3688.84],["1989-05-17",3694.04],["1989-05-18",3687.19],["1989-05-19",3680.59],["1989-05-20",3673.14],["1989-05-21",3664.92],["1989-05-22",3665.72],["1989-05-23",3687.19],["1989-05-24",3721.75],["1989-05-25",3769.3],["1989-05-26",3817.75],["1989-05-27",3857.54],["1989-05-28",3890.26],["1989-05-29",3916.8],["1989-05-30",3947.94],["1989-05-31",4009.24],["1989-06-01",4084.1],["1989-06-02",4143.32],["1989-06-03",4192.01],["1989-06-04",4253.83],["1989-06-05",4336.39],["1989-06-06",4418.9],["1989-06-07",4508.44],["1989-06-08",4607.88],["1989-06-09",4716.06],["1989-06-10",4832.94],["1989-06-11",4971.32],["1989-06-12",5127.38],["1989-06-13",5340.54],["1989-06-14",5542.97],["1989-06-15",5716.13],["1989-06-16",5868.49],["1989-06-17",6019.88],["1989-06-18",6177.93],["1989-06-19",6321.55],["1989-06-20",6443.29],["1989-06-21",6559.36],["1989-06-22",6673.03],["1989-06-23",6753.45],["1989-06-24",6822.88],["1989-06-25",6888.67],["1989-06-26",6943.44],["1989-06-27",6987.09],["1989-06-28",7019.77],["1989-06-29",7049.35],["1989-06-30",7077.2],["1989-07-01",7101.71],["1989-07-02",7129.6],["1989-07-03",7160.05],["1989-07-04",7194.97],["1989-07-05",7231.29],["1989-07-06",7267.66],["1989-07-07",7305.71],["1989-07-08",7341.15],["1989-07-09",7376.26],["1989-07-10",7409.88],["1989-07-11",7444.36],["1989-07-12",7478.89],["1989-07-13",7528.46],["1989-07-14",7584.91],["1989-07-15",7635.32],["1989-07-16",7680.68],["1989-07-17",7723.5],["1989-07-18",7761.32],["1989-07-19",7795.77],["1989-07-20",7826.0],["1989-07-21",7851.18],["1989-07-22",7875.61],["1989-07-23",7904.09],["1989-07-24",7933.54],["1989-07-25",7959.2],["1989-07-26",7977.24],["1989-07-27",7986.75],["1989-07-28",7996.26],["1989-07-29",8005.77],["1989-07-30",8014.3],["1989-07-31",8022.84],["1989-08-01",8024.74],["1989-08-02",8026.64],["1989-08-03",8025.71],["1989-08-04",8023.81],["1989-08-05",8021.91],["1989-08-06",8019.04],["1989-08-07",8015.23],["1989-08-08",8008.6],["1989-08-09",8000.06],["1989-08-10",8000.99],["1989-08-11",7995.29],["1989-08-12",7993.38],["1989-08-13",7993.38],["1989-08-14",7997.19],["1989-08-15",8005.77],["1989-08-16",8013.33],["1989-08-17",8014.3],["1989-08-18",8011.43],["1989-08-19",8005.77],["1989-08-20",8000.06],["1989-08-21",7989.58],["1989-08-22",7973.44],["1989-08-23",7956.37],["1989-08-24",7938.32],["1989-08-25",7919.3],["1989-08-26",7900.29],["1989-08-27",7880.34],["1989-08-28",7861.27],["1989-08-29",7842.82],["1989-08-30",7823.5],["1989-08-31",7802.5],["1989-09-01",7783.18],["1989-09-02",7762.18],["1989-09-03",7740.32],["1989-09-04",7718.5],["1989-09-05",7696.64],["1989-09-06",7673.96],["1989-09-07",7654.64],["1989-09-08",7638.68],["1989-09-09",7623.55],["1989-09-10",7610.13],["1989-09-11",7597.5],["1989-09-12",7588.27],["1989-09-13",7582.41],["1989-09-14",7569.82],["1989-09-15",7558.04],["1989-09-16",7546.27],["1989-09-17",7533.68],["1989-09-18",7521.37],["1989-09-19",7510.74],["1989-09-20",7501.02],["1989-09-21",7494.84],["1989-09-22",7485.11],["1989-09-23",7473.58],["1989-09-24",7462.08],["1989-09-25",7449.68],["1989-09-26",7437.32],["1989-09-27",7424.92],["1989-09-28",7411.65],["1989-09-29",7399.25],["1989-09-30",7385.98],["1989-10-01",7372.72],["1989-10-02",7358.54],["1989-10-03",7344.61],["1989-10-04",7330.8],["1989-10-05",7316.95],["1989-10-06",7302.25],["1989-10-07",7289.28],["1989-10-08",7275.43],["1989-10-09",7261.57],["1989-10-10",7246.88],["1989-10-11",7233.02],["1989-10-12",7218.32],["1989-10-13",7202.78],["1989-10-14",7188.93],["1989-10-15",7175.23],["1989-10-16",7160.88],["1989-10-17",7146.52],["1989-10-18",7132.16],["1989-10-19",7117.8],["1989-10-20",7102.57],["1989-10-21",7088.22],["1989-10-22",7072.99],["1989-10-23",7058.63],["1989-10-24",7043.41],["1989-10-25",7029.05],["1989-10-26",7013.0],["1989-10-27",6998.94],["1989-10-28",6984.89],["1989-10-29",6971.56],["1989-10-30",6959.7],["1989-10-31",6947.13],["1989-11-01",6939.72],["1989-11-02",6931.59],["1989-11-03",6923.46],["1989-11-04",6911.61],["1989-11-05",6900.52],["1989-11-06",6888.67],["1989-11-07",6876.09],["1989-11-08",6862.68],["1989-11-09",6846.26],["1989-11-10",6831.45],["1989-11-11",6817.43],["1989-11-12",6803.38],["1989-11-13",6790.88],["1989-11-14",6779.99],["1989-11-15",6769.82],["1989-11-16",6758.93],["1989-11-17",6750.32],["1989-11-18",6742.55],["1989-11-19",6735.51],["1989-11-20",6727.74],["1989-11-21",6719.13],["1989-11-22",6709.76],["1989-11-23",6695.07],["1989-11-24",6678.87],["1989-11-25",6662.61],["1989-11-26",6645.22],["1989-11-27",6624.32],["1989-11-28",6597.64],["1989-11-29",6569.78],["1989-11-30",6546.61],["1989-12-01",6517.61],["1989-12-02",6489.74],["1989-12-03",6461.35],["1989-12-04",6434.81],["1989-12-05",6410.75],["1989-12-06",6384.21],["1989-12-07",6356.5],["1989-12-08",6327.55],["1989-12-09",6299.84],["1989-12-10",6269.71],["1989-12-11",6237.18],["1989-12-12",6206.33],["1989-12-13",6176.72],["1989-12-14",6147.05],["1989-12-15",6117.44],["1989-12-16",6086.57],["1989-12-17",6054.43],["1989-12-18",6023.55],["1989-12-19",5990.21],["1989-12-20",5954.38],["1989-12-21",5918.4],["1989-12-22",5881.0],["1989-12-23",5846.37],["1989-12-24",5811.75],["1989-12-25",5777.12],["1989-12-26",5739.73],["1989-12-27",5702.51],["1989-12-28",5659.85],["1989-12-29",5618.8],["1989-12-30",5577.68],["1989-12-31",5536.64],["1990-01-01",5495.52],["1990-01-02",5451.32],["1990-01-03",5407.03],["1990-01-04",5365.35],["1990-01-05",5324.43],["1990-01-06",5283.58],["1990-01-07",5247.08],["1990-01-08",5209.15],["1990-01-09",5172.65],["1990-01-10",5136.15],["1990-01-11",5104.0],["1990-01-12",5078.36],["1990-01-13",5054.95],["1990-01-14",5031.54],["1990-01-15",5008.13],["1990-01-16",4988.04],["1990-01-17",4964.63],["1990-01-18",4943.45],["1990-01-19",4921.12],["1990-01-20",4898.86],["1990-01-21",4877.75],["1990-01-22",4856.94],["1990-01-23",4837.31],["1990-01-24",4815.44],["1990-01-25",4794.69],["1990-01-26",4773.94],["1990-01-27",4752.07],["1990-01-28",4726.94],["1990-01-29",4704.0],["1990-01-30",4678.88],["1990-01-31",4653.75],["1990-02-01",4633.0],["1990-02-02",4612.25],["1990-02-03",4589.31],["1990-02-04",4567.44],["1990-02-05",4545.62],["1990-02-06",4525.94],["1990-02-07",4506.25],["1990-02-08",4480.06],["1990-02-09",4460.38],["1990-02-10",4442.98],["1990-02-11",4427.26],["1990-02-12",4410.58],["1990-02-13",4389.66],["1990-02-14",4369.81],["1990-02-15",4349.96],["1990-02-16",4330.11],["1990-02-17",4310.26],["1990-02-18",4289.34],["1990-02-19",4268.42],["1990-02-20",4248.57],["1990-02-21",4231.18],["1990-02-22",4216.86],["1990-02-23",4201.57],["1990-02-24",4186.32],["1990-02-25",4171.02],["1990-02-26",4156.71],["1990-02-27",4142.34],["1990-02-28",4127.1],["1990-03-01",4110.87],["1990-03-02",4098.42],["1990-03-03",4086.01],["1990-03-04",4073.61],["1990-03-05",4062.14],["1990-03-06",4052.58],["1990-03-07",4042.17],["1990-03-08",4033.01],["1990-03-09",4025.68],["1990-03-10",4019.29],["1990-03-11",4015.63],["1990-03-12",4008.3],["1990-03-13",3997.36],["1990-03-14",3989.09],["1990-03-15",3983.6],["1990-03-16",3979.04],["1990-03-17",3974.48],["1990-03-18",3971.71],["1990-03-19",3970.82],["1990-03-20",3968.99],["1990-03-21",3968.99],["1990-03-22",3968.99],["1990-03-23",3968.05],["1990-03-24",3963.49],["1990-03-25",3961.66],["1990-03-26",3960.72],["1990-03-27",3956.16],["1990-03-28",3946.11],["1990-03-29",3936.95],["1990-03-30",3928.73],["1990-03-31",3921.4],["1990-04-01",3910.41],["1990-04-02",3903.09],["1990-04-03",3900.36],["1990-04-04",3906.75],["1990-04-05",3922.3],["1990-04-06",3938.78],["1990-04-07",3943.34],["1990-04-08",3943.34],["1990-04-09",3943.34],["1990-04-10",3944.28],["1990-04-11",3947.0],["1990-04-12",3953.39],["1990-04-13",3961.66],["1990-04-14",3968.05],["1990-04-15",3971.71],["1990-04-16",3978.1],["1990-04-17",3994.59],["1990-04-18",4014.74],["1990-04-19",4032.12],["1990-04-20",4042.17],["1990-04-21",4049.74],["1990-04-22",4057.38],["1990-04-23",4066.94],["1990-04-24",4082.19],["1990-04-25",4103.22],["1990-04-26",4121.36],["1990-04-27",4131.85],["1990-04-28",4144.26],["1990-04-29",4163.38],["1990-04-30",4180.58],["1990-05-01",4188.18],["1990-05-02",4192.01],["1990-05-03",4212.06],["1990-05-04",4242.3],["1990-05-05",4271.59],["1990-05-06",4296.64],["1990-05-07",4319.65],["1990-05-08",4333.22],["1990-05-09",4325.93],["1990-05-10",4319.65],["1990-05-11",4310.26],["1990-05-12",4297.71],["1990-05-13",4289.34],["1990-05-14",4284.14],["1990-05-15",4283.07],["1990-05-16",4278.88],["1990-05-17",4267.4],["1990-05-18",4249.64],["1990-05-19",4229.26],["1990-05-20",4212.06],["1990-05-21",4194.9],["1990-05-22",4177.69],["1990-05-23",4157.64],["1990-05-24",4139.5],["1990-05-25",4129.01],["1990-05-26",4128.03],["1990-05-27",4126.12],["1990-05-28",4125.18],["1990-05-29",4130.92],["1990-05-30",4149.06],["1990-05-31",4178.67],["1990-06-01",4213.04],["1990-06-02",4248.57],["1990-06-03",4279.95],["1990-06-04",4306.08],["1990-06-05",4339.5],["1990-06-06",4391.75],["1990-06-07",4474.57],["1990-06-08",4579.5],["1990-06-09",4700.75],["1990-06-10",4836.19],["1990-06-11",4989.18],["1990-06-12",5220.77],["1990-06-13",5552.46],["1990-06-14",5820.0],["1990-06-15",5993.94],["1990-06-16",6114.97],["1990-06-17",6234.79],["1990-06-18",6344.44],["1990-06-19",6437.23],["1990-06-20",6516.42],["1990-06-21",6593.0],["1990-06-22",6681.13],["1990-06-23",6759.69],["1990-06-24",6834.57],["1990-06-25",6913.09],["1990-06-26",6995.98],["1990-06-27",7085.66],["1990-06-28",7170.16],["1990-06-29",7252.91],["1990-06-30",7334.22],["1990-07-01",7410.74],["1990-07-02",7481.57],["1990-07-03",7547.13],["1990-07-04",7610.13],["1990-07-05",7672.27],["1990-07-06",7725.18],["1990-07-07",7765.5],["1990-07-08",7798.27],["1990-07-09",7820.96],["1990-07-10",7832.73],["1990-07-11",7841.13],["1990-07-12",7846.18],["1990-07-13",7849.5],["1990-07-14",7851.18],["1990-07-15",7850.36],["1990-07-16",7847.82],["1990-07-17",7843.64],["1990-07-18",7842.82],["1990-07-19",7848.68],["1990-07-20",7856.23],["1990-07-21",7864.64],["1990-07-22",7876.54],["1990-07-23",7888.92],["1990-07-24",7899.36],["1990-07-25",7910.77],["1990-07-26",7921.21],["1990-07-27",7929.74],["1990-07-28",7937.35],["1990-07-29",7943.05],["1990-07-30",7944.96],["1990-07-31",7941.15],["1990-08-01",7937.35],["1990-08-02",7933.54],["1990-08-03",7922.13],["1990-08-04",7897.46],["1990-08-05",7870.83],["1990-08-06",7868.0],["1990-08-07",7873.71],["1990-08-08",7878.44],["1990-08-09",7880.34],["1990-08-10",7881.31],["1990-08-11",7882.24],["1990-08-12",7883.21],["1990-08-13",7883.21],["1990-08-14",7884.14],["1990-08-15",7884.14],["1990-08-16",7883.21],["1990-08-17",7881.31],["1990-08-18",7880.34],["1990-08-19",7880.34],["1990-08-20",7873.71],["1990-08-21",7855.41],["1990-08-22",7837.77],["1990-08-23",7820.13],["1990-08-24",7801.64],["1990-08-25",7782.32],["1990-08-26",7762.18],["1990-08-27",7741.18],["1990-08-28",7718.5],["1990-08-29",7694.96],["1990-08-30",7671.45],["1990-08-31",7647.09],["1990-09-01",7623.55],["1990-09-02",7600.04],["1990-09-03",7577.36],["1990-09-04",7554.68],["1990-09-05",7531.14],["1990-09-06",7511.65],["1990-09-07",7497.47],["1990-09-08",7483.34],["1990-09-09",7469.17],["1990-09-10",7454.99],["1990-09-11",7440.86],["1990-09-12",7428.46],["1990-09-13",7413.42],["1990-09-14",7401.02],["1990-09-15",7391.3],["1990-09-16",7380.67],["1990-09-17",7371.81],["1990-09-18",7362.95],["1990-09-19",7354.16],["1990-09-20",7349.8],["1990-09-21",7349.8],["1990-09-22",7351.54],["1990-09-23",7348.96],["1990-09-24",7345.5],["1990-09-25",7340.3],["1990-09-26",7334.22],["1990-09-27",7328.18],["1990-09-28",7322.14],["1990-09-29",7316.06],["1990-09-30",7309.17],["1990-10-01",7301.36],["1990-10-02",7293.59],["1990-10-03",7285.82],["1990-10-04",7277.16],["1990-10-05",7268.5],["1990-10-06",7259.0],["1990-10-07",7250.34],["1990-10-08",7240.84],["1990-10-09",7232.18],["1990-10-10",7222.67],["1990-10-11",7213.13],["1990-10-12",7203.63],["1990-10-13",7194.12],["1990-10-14",7183.73],["1990-10-15",7173.54],["1990-10-16",7164.26],["1990-10-17",7154.97],["1990-10-18",7146.52],["1990-10-19",7137.23],["1990-10-20",7129.6],["1990-10-21",7121.14],["1990-10-22",7112.72],["1990-10-23",7105.09],["1990-10-24",7096.67],["1990-10-25",7089.91],["1990-10-26",7083.14],["1990-10-27",7075.55],["1990-10-28",7068.78],["1990-10-29",7061.15],["1990-10-30",7054.42],["1990-10-31",7046.79],["1990-11-01",7039.2],["1990-11-02",7033.3],["1990-11-03",7027.36],["1990-11-04",7020.59],["1990-11-05",7013.83],["1990-11-06",7008.56],["1990-11-07",7004.11],["1990-11-08",6999.67],["1990-11-09",6995.22],["1990-11-10",6990.81],["1990-11-11",6987.09],["1990-11-12",6982.65],["1990-11-13",6978.2],["1990-11-14",6973.04],["1990-11-15",6968.59],["1990-11-16",6961.94],["1990-11-17",6952.33],["1990-11-18",6942.69],["1990-11-19",6933.83],["1990-11-20",6924.94],["1990-11-21",6915.33],["1990-11-22",6905.69],["1990-11-23",6895.35],["1990-11-24",6885.7],["1990-11-25",6876.09],["1990-11-26",6867.2],["1990-11-27",6856.43],["1990-11-28",6842.38],["1990-11-29",6827.56],["1990-11-30",6811.95],["1990-12-01",6797.93],["1990-12-02",6783.12],["1990-12-03",6769.06],["1990-12-04",6753.45],["1990-12-05",6738.63],["1990-12-06",6723.82],["1990-12-07",6707.87],["1990-12-08",6685.78],["1990-12-09",6663.74],["1990-12-10",6640.58],["1990-12-11",6618.54],["1990-12-12",6595.32],["1990-12-13",6572.1],["1990-12-14",6550.07],["1990-12-15",6526.9],["1990-12-16",6502.54],["1990-12-17",6480.46],["1990-12-18",6454.11],["1990-12-19",6427.58],["1990-12-20",6399.86],["1990-12-21",6369.74],["1990-12-22",6339.61],["1990-12-23",6308.31],["1990-12-24",6276.95],["1990-12-25",6246.83],["1990-12-26",6216.22],["1990-12-27",6185.35],["1990-12-28",6154.47],["1990-12-29",6123.6],["1990-12-30",6093.99],["1990-12-31",6063.11],["1991-01-01",6033.44],["1991-01-02",6003.83],["1991-01-03",5971.01],["1991-01-04",5937.74],["1991-01-05",5903.11],["1991-01-06",5869.91],["1991-01-07",5836.64],["1991-01-08",5803.43],["1991-01-09",5768.81],["1991-01-10",5732.76],["1991-01-11",5696.18],["1991-01-12",5658.3],["1991-01-13",5620.35],["1991-01-14",5582.47],["1991-01-15",5544.51],["1991-01-16",5506.63],["1991-01-17",5467.13],["1991-01-18",5426.01],["1991-01-19",5385.81],["1991-01-20",5347.81],["1991-01-21",5309.88],["1991-01-22",5271.89],["1991-01-23",5233.96],["1991-01-24",5194.54],["1991-01-25",5153.62],["1991-01-26",5112.77],["1991-01-27",5080.59],["1991-01-28",5048.25],["1991-01-29",5014.82],["1991-01-30",4983.57],["1991-01-31",4952.38],["1991-02-01",4916.66],["1991-02-02",4882.09],["1991-02-03",4848.25],["1991-02-04",4813.25],["1991-02-05",4780.5],["1991-02-06",4748.81],["1991-02-07",4716.06],["1991-02-08",4683.25],["1991-02-09",4650.5],["1991-02-10",4617.69],["1991-02-11",4586.0],["1991-02-12",4554.32],["1991-02-13",4523.75],["1991-02-14",4489.88],["1991-02-15",4456.0],["1991-02-16",4424.15],["1991-02-17",4392.77],["1991-02-18",4360.42],["1991-02-19",4328.02],["1991-02-20",4296.64],["1991-02-21",4263.22],["1991-02-22",4230.24],["1991-02-23",4198.72],["1991-02-24",4169.11],["1991-02-25",4138.57],["1991-02-26",4107.98],["1991-02-27",4078.37],["1991-02-28",4047.82],["1991-03-01",4024.79],["1991-03-02",4001.91],["1991-03-03",3979.04],["1991-03-04",3956.16],["1991-03-05",3935.12],["1991-03-06",3913.14],["1991-03-07",3889.37],["1991-03-08",3866.5],["1991-03-09",3844.57],["1991-03-10",3822.95],["1991-03-11",3815.17],["1991-03-12",3815.17],["1991-03-13",3815.17],["1991-03-14",3811.71],["1991-03-15",3803.05],["1991-03-16",3796.13],["1991-03-17",3788.35],["1991-03-18",3782.27],["1991-03-19",3776.23],["1991-03-20",3769.3],["1991-03-21",3763.27],["1991-03-22",3758.91],["1991-03-23",3756.34],["1991-03-24",3754.61],["1991-03-25",3755.45],["1991-03-26",3754.61],["1991-03-27",3754.61],["1991-03-28",3755.45],["1991-03-29",3756.34],["1991-03-30",3758.91],["1991-03-31",3760.65],["1991-04-01",3762.38],["1991-04-02",3771.04],["1991-04-03",3786.62],["1991-04-04",3809.09],["1991-04-05",3839.38],["1991-04-06",3881.15],["1991-04-07",3954.33],["1991-04-08",4008.3],["1991-04-09",4026.62],["1991-04-10",4030.28],["1991-04-11",4024.79],["1991-04-12",4013.8],["1991-04-13",3999.14],["1991-04-14",3983.6],["1991-04-15",3966.22],["1991-04-16",3950.67],["1991-04-17",3937.85],["1991-04-18",3926.9],["1991-04-19",3936.95],["1991-04-20",3957.06],["1991-04-21",3980.87],["1991-04-22",4010.13],["1991-04-23",4042.17],["1991-04-24",4075.52],["1991-04-25",4107.04],["1991-04-26",4137.59],["1991-04-27",4166.22],["1991-04-28",4190.09],["1991-04-29",4208.28],["1991-04-30",4222.6],["1991-05-01",4228.33],["1991-05-02",4204.46],["1991-05-03",4180.58],["1991-05-04",4159.55],["1991-05-05",4141.41],["1991-05-06",4121.36],["1991-05-07",4100.33],["1991-05-08",4085.08],["1991-05-09",4074.54],["1991-05-10",4064.05],["1991-05-11",4061.21],["1991-05-12",4079.35],["1991-05-13",4098.42],["1991-05-14",4107.04],["1991-05-15",4103.22],["1991-05-16",4098.42],["1991-05-17",4094.59],["1991-05-18",4098.42],["1991-05-19",4115.63],["1991-05-20",4155.73],["1991-05-21",4214.95],["1991-05-22",4310.26],["1991-05-23",4450.56],["1991-05-24",4614.44],["1991-05-25",4766.31],["1991-05-26",4932.29],["1991-05-27",5134.65],["1991-05-28",5363.85],["1991-05-29",5533.48],["1991-05-30",5653.52],["1991-05-31",5746.63],["1991-06-01",5822.77],["1991-06-02",5897.57],["1991-06-03",6014.93],["1991-06-04",6190.29],["1991-06-05",6369.74],["1991-06-06",6555.9],["1991-06-07",6740.19],["1991-06-08",6876.85],["1991-06-09",7007.83],["1991-06-10",7146.52],["1991-06-11",7255.53],["1991-06-12",7353.27],["1991-06-13",7462.08],["1991-06-14",7581.55],["1991-06-15",7695.82],["1991-06-16",7799.96],["1991-06-17",7882.24],["1991-06-18",7827.68],["1991-06-19",7792.41],["1991-06-20",7787.36],["1991-06-21",7774.77],["1991-06-22",7758.82],["1991-06-23",7739.5],["1991-06-24",7714.27],["1991-06-25",7689.09],["1991-06-26",7694.96],["1991-06-27",7726.87],["1991-06-28",7763.0],["1991-06-29",7792.41],["1991-06-30",7814.23],["1991-07-01",7829.36],["1991-07-02",7840.27],["1991-07-03",7847.82],["1991-07-04",7852.87],["1991-07-05",7857.09],["1991-07-06",7862.96],["1991-07-07",7870.83],["1991-07-08",7881.31],["1991-07-09",7896.48],["1991-07-10",7914.57],["1991-07-11",7934.52],["1991-07-12",7949.69],["1991-07-13",7959.2],["1991-07-14",7964.9],["1991-07-15",7965.83],["1991-07-16",7962.07],["1991-07-17",7958.27],["1991-07-18",7956.37],["1991-07-19",7954.46],["1991-07-20",7953.49],["1991-07-21",7952.56],["1991-07-22",7948.76],["1991-07-23",7946.86],["1991-07-24",7944.96],["1991-07-25",7948.76],["1991-07-26",7954.46],["1991-07-27",7958.27],["1991-07-28",7956.37],["1991-07-29",7950.66],["1991-07-30",7942.08],["1991-07-31",7935.45],["1991-08-01",7929.74],["1991-08-02",7924.04],["1991-08-03",7920.23],["1991-08-04",7915.5],["1991-08-05",7915.5],["1991-08-06",7918.33],["1991-08-07",7930.71],["1991-08-08",7943.98],["1991-08-09",7945.88],["1991-08-10",7933.54],["1991-08-11",7918.33],["1991-08-12",7903.16],["1991-08-13",7888.92],["1991-08-14",7873.71],["1991-08-15",7857.91],["1991-08-16",7842.82],["1991-08-17",7832.73],["1991-08-18",7820.96],["1991-08-19",7829.36],["1991-08-20",7839.45],["1991-08-21",7847.82],["1991-08-22",7856.23],["1991-08-23",7863.82],["1991-08-24",7870.83],["1991-08-25",7877.51],["1991-08-26",7885.12],["1991-08-27",7893.65],["1991-08-28",7904.09],["1991-08-29",7913.6],["1991-08-30",7923.11],["1991-08-31",7931.64],["1991-09-01",7940.18],["1991-09-02",7946.86],["1991-09-03",7952.56],["1991-09-04",7950.66],["1991-09-05",7939.25],["1991-09-06",7927.84],["1991-09-07",7918.33],["1991-09-08",7912.67],["1991-09-09",7908.87],["1991-09-10",7906.96],["1991-09-11",7907.89],["1991-09-12",7910.77],["1991-09-13",7914.57],["1991-09-14",7917.4],["1991-09-15",7921.21],["1991-09-16",7925.01],["1991-09-17",7927.84],["1991-09-18",7927.84],["1991-09-19",7926.91],["1991-09-20",7924.04],["1991-09-21",7920.23],["1991-09-22",7914.57],["1991-09-23",7906.96],["1991-09-24",7897.46],["1991-09-25",7887.02],["1991-09-26",7875.61],["1991-09-27",7863.82],["1991-09-28",7851.18],["1991-09-29",7838.59],["1991-09-30",7826.82],["1991-10-01",7815.09],["1991-10-02",7805.82],["1991-10-03",7791.55],["1991-10-04",7784.82],["1991-10-05",7769.73],["1991-10-06",7757.13],["1991-10-07",7746.18],["1991-10-08",7735.27],["1991-10-09",7724.36],["1991-10-10",7713.45],["1991-10-11",7702.5],["1991-10-12",7689.91],["1991-10-13",7677.32],["1991-10-14",7664.73],["1991-10-15",7652.13],["1991-10-16",7638.68],["1991-10-17",7627.77],["1991-10-18",7611.82],["1991-10-19",7600.04],["1991-10-20",7589.13],["1991-10-21",7576.5],["1991-10-22",7564.77],["1991-10-23",7558.04],["1991-10-24",7553.0],["1991-10-25",7545.45],["1991-10-26",7537.04],["1991-10-27",7529.36],["1991-10-28",7524.91],["1991-10-29",7516.96],["1991-10-30",7504.56],["1991-10-31",7490.39],["1991-11-01",7480.66],["1991-11-02",7468.26],["1991-11-03",7449.68],["1991-11-04",7432.87],["1991-11-05",7419.6],["1991-11-06",7419.6],["1991-11-07",7420.51],["1991-11-08",7418.74],["1991-11-09",7418.74],["1991-11-10",7416.97],["1991-11-11",7416.06],["1991-11-12",7410.74],["1991-11-13",7405.43],["1991-11-14",7401.02],["1991-11-15",7398.39],["1991-11-16",7392.16],["1991-11-17",7381.53],["1991-11-18",7373.58],["1991-11-19",7363.86],["1991-11-20",7354.16],["1991-11-21",7347.23],["1991-11-22",7335.95],["1991-11-23",7320.41],["1991-11-24",7302.25],["1991-11-25",7292.7],["1991-11-26",7285.82],["1991-11-27",7280.62],["1991-11-28",7275.43],["1991-11-29",7265.92],["1991-11-30",7248.61],["1991-12-01",7227.83],["1991-12-02",7207.93],["1991-12-03",7188.93],["1991-12-04",7175.23],["1991-12-05",7162.57],["1991-12-06",7150.73],["1991-12-07",7141.44],["1991-12-08",7130.47],["1991-12-09",7118.63],["1991-12-10",7106.78],["1991-12-11",7092.43],["1991-12-12",7076.38],["1991-12-13",7056.94],["1991-12-14",7036.64],["1991-12-15",7016.38],["1991-12-16",6998.19],["1991-12-17",6979.69],["1991-12-18",6961.94],["1991-12-19",6945.65],["1991-12-20",6928.63],["1991-12-21",6912.37],["1991-12-22",6895.35],["1991-12-23",6876.85],["1991-12-24",6857.19],["1991-12-25",6837.69],["1991-12-26",6817.43],["1991-12-27",6797.13],["1991-12-28",6776.87],["1991-12-29",6756.57],["1991-12-30",6733.95],["1991-12-31",6712.12],["1992-01-01",6680.0],["1992-01-02",6647.54],["1992-01-03",6611.58],["1992-01-04",6576.74],["1992-01-05",6545.42],["1992-01-06",6510.64],["1992-01-07",6481.64],["1992-01-08",6449.29],["1992-01-09",6413.16],["1992-01-10",6378.21],["1992-01-11",6342.03],["1992-01-12",6307.08],["1992-01-13",6270.95],["1992-01-14",6233.53],["1992-01-15",6195.24],["1992-01-16",6156.94],["1992-01-17",6118.65],["1992-01-18",6077.95],["1992-01-19",6038.39],["1992-01-20",5996.42],["1992-01-21",5950.25],["1992-01-22",5903.11],["1992-01-23",5857.4],["1992-01-24",5814.52],["1992-01-25",5770.16],["1992-01-26",5717.55],["1992-01-27",5669.34],["1992-01-28",5620.35],["1992-01-29",5566.65],["1992-01-30",5514.5],["1992-01-31",5460.8],["1992-02-01",5403.87],["1992-02-02",5352.23],["1992-02-03",5299.62],["1992-02-04",5245.65],["1992-02-05",5190.12],["1992-02-06",5141.93],["1992-02-07",5100.68],["1992-02-08",5067.2],["1992-02-09",5033.77],["1992-02-10",5000.29],["1992-02-11",4966.86],["1992-02-12",4933.43],["1992-02-13",4899.95],["1992-02-14",4866.81],["1992-02-15",4835.12],["1992-02-16",4805.62],["1992-02-17",4773.94],["1992-02-18",4741.18],["1992-02-19",4709.5],["1992-02-20",4681.06],["1992-02-21",4650.5],["1992-02-22",4622.06],["1992-02-23",4593.69],["1992-02-24",4564.19],["1992-02-25",4534.69],["1992-02-26",4505.19],["1992-02-27",4475.69],["1992-02-28",4446.19],["1992-02-29",4418.9],["1992-03-01",4396.95],["1992-03-02",4378.18],["1992-03-03",4366.65],["1992-03-04",4363.53],["1992-03-05",4368.74],["1992-03-06",4373.99],["1992-03-07",4379.2],["1992-03-08",4384.45],["1992-03-09",4384.45],["1992-03-10",4384.45],["1992-03-11",4382.36],["1992-03-12",4379.2],["1992-03-13",4378.18],["1992-03-14",4383.38],["1992-03-15",4393.84],["1992-03-16",4405.32],["1992-03-17",4413.69],["1992-03-18",4429.36],["1992-03-19",4434.61],["1992-03-20",4430.43],["1992-03-21",4426.24],["1992-03-22",4418.9],["1992-03-23",4408.49],["1992-03-24",4398.03],["1992-03-25",4386.55],["1992-03-26",4375.01],["1992-03-27",4365.63],["1992-03-28",4358.33],["1992-03-29",4350.98],["1992-03-30",4341.59],["1992-03-31",4333.22],["1992-04-01",4321.74],["1992-04-02",4302.91],["1992-04-03",4282.05],["1992-04-04",4260.1],["1992-04-05",4239.18],["1992-04-06",4216.86],["1992-04-07",4192.99],["1992-04-08",4162.44],["1992-04-09",4128.03],["1992-04-10",4097.49],["1992-04-11",4065.96],["1992-04-12",4033.01],["1992-04-13",4000.08],["1992-04-14",3967.15],["1992-04-15",3934.18],["1992-04-16",3902.19],["1992-04-17",3871.99],["1992-04-18",3842.84],["1992-04-19",3811.71],["1992-04-20",3792.66],["1992-04-21",3799.59],["1992-04-22",3807.36],["1992-04-23",3810.82],["1992-04-24",3809.98],["1992-04-25",3789.2],["1992-04-26",3762.38],["1992-04-27",3720.86],["1992-04-28",3689.73],["1992-04-29",3669.83],["1992-04-30",3672.33],["1992-05-01",3678.09],["1992-05-02",3695.77],["1992-05-03",3717.4],["1992-05-04",3740.75],["1992-05-05",3764.11],["1992-05-06",3788.35],["1992-05-07",3816.91],["1992-05-08",3854.07],["1992-05-09",3901.25],["1992-05-10",3954.33],["1992-05-11",4006.47],["1992-05-12",4051.65],["1992-05-13",4088.91],["1992-05-14",4118.47],["1992-05-15",4143.32],["1992-05-16",4163.38],["1992-05-17",4184.41],["1992-05-18",4203.48],["1992-05-19",4220.68],["1992-05-20",4243.37],["1992-05-21",4271.59],["1992-05-22",4318.58],["1992-05-23",4394.86],["1992-05-24",4483.32],["1992-05-25",4569.63],["1992-05-26",4651.56],["1992-05-27",4734.62],["1992-05-28",4820.93],["1992-05-29",4905.55],["1992-05-30",4980.25],["1992-05-31",5041.55],["1992-06-01",5090.61],["1992-06-02",5140.5],["1992-06-03",5181.35],["1992-06-04",5216.42],["1992-06-05",5241.23],["1992-06-06",5260.19],["1992-06-07",5277.73],["1992-06-08",5293.77],["1992-06-09",5306.96],["1992-06-10",5301.11],["1992-06-11",5308.39],["1992-06-12",5317.15],["1992-06-13",5318.65],["1992-06-14",5321.57],["1992-06-15",5324.43],["1992-06-16",5340.54],["1992-06-17",5365.35],["1992-06-18",5393.08],["1992-06-19",5416.52],["1992-06-20",5433.96],["1992-06-21",5451.32],["1992-06-22",5468.67],["1992-06-23",5481.33],["1992-06-24",5495.52],["1992-06-25",5517.66],["1992-06-26",5549.29],["1992-06-27",5602.99],["1992-06-28",5667.79],["1992-06-29",5725.86],["1992-06-30",5764.61],["1992-07-01",5804.78],["1992-07-02",5844.95],["1992-07-03",5890.67],["1992-07-04",5929.42],["1992-07-05",5961.27],["1992-07-06",5986.23],["1992-07-07",5998.89],["1992-07-08",6008.78],["1992-07-09",6017.4],["1992-07-10",6024.82],["1992-07-11",6029.76],["1992-07-12",6040.86],["1992-07-13",6051.96],["1992-07-14",6069.26],["1992-07-15",6085.3],["1992-07-16",6096.46],["1992-07-17",6107.56],["1992-07-18",6116.18],["1992-07-19",6122.39],["1992-07-20",6135.96],["1992-07-21",6149.53],["1992-07-22",6175.46],["1992-07-23",6202.65],["1992-07-24",6228.58],["1992-07-25",6256.48],["1992-07-26",6278.19],["1992-07-27",6298.66],["1992-07-28",6315.55],["1992-07-29",6329.96],["1992-07-30",6343.26],["1992-07-31",6354.09],["1992-08-01",6362.5],["1992-08-02",6369.74],["1992-08-03",6376.98],["1992-08-04",6383.04],["1992-08-05",6385.45],["1992-08-06",6384.21],["1992-08-07",6383.04],["1992-08-08",6379.39],["1992-08-09",6375.8],["1992-08-10",6368.56],["1992-08-11",6360.09],["1992-08-12",6351.68],["1992-08-13",6343.26],["1992-08-14",6328.79],["1992-08-15",6298.66],["1992-08-16",6275.77],["1992-08-17",6264.95],["1992-08-18",6257.71],["1992-08-19",6249.24],["1992-08-20",6243.24],["1992-08-21",6236.0],["1992-08-22",6224.9],["1992-08-23",6213.75],["1992-08-24",6203.92],["1992-08-25",6190.29],["1992-08-26",6179.19],["1992-08-27",6165.63],["1992-08-28",6152.0],["1992-08-29",6137.22],["1992-08-30",6123.6],["1992-08-31",6112.5],["1992-09-01",6100.14],["1992-09-02",6082.83],["1992-09-03",6066.79],["1992-09-04",6058.17],["1992-09-05",6045.81],["1992-09-06",6037.18],["1992-09-07",6023.55],["1992-09-08",6009.99],["1992-09-09",5998.89],["1992-09-10",5989.0],["1992-09-11",5977.91],["1992-09-12",5975.14],["1992-09-13",5968.24],["1992-09-14",5962.69],["1992-09-15",5958.5],["1992-09-16",5953.02],["1992-09-17",5946.06],["1992-09-18",5939.16],["1992-09-19",5933.61],["1992-09-20",5926.65],["1992-09-21",5921.1],["1992-09-22",5915.62],["1992-09-23",5904.53],["1992-09-24",5901.76],["1992-09-25",5890.67],["1992-09-26",5885.13],["1992-09-27",5878.23],["1992-09-28",5869.91],["1992-09-29",5864.36],["1992-09-30",5857.4],["1992-10-01",5851.85],["1992-10-02",5843.6],["1992-10-03",5836.64],["1992-10-04",5828.32],["1992-10-05",5822.77],["1992-10-06",5821.42],["1992-10-07",5811.75],["1992-10-08",5803.43],["1992-10-09",5800.66],["1992-10-10",5793.69],["1992-10-11",5788.15],["1992-10-12",5782.6],["1992-10-13",5777.12],["1992-10-14",5770.16],["1992-10-15",5763.26],["1992-10-16",5756.3],["1992-10-17",5752.17],["1992-10-18",5746.63],["1992-10-19",5742.5],["1992-10-20",5738.31],["1992-10-21",5732.76],["1992-10-22",5729.99],["1992-10-23",5725.86],["1992-10-24",5720.32],["1992-10-25",5716.13],["1992-10-26",5713.35],["1992-10-27",5708.84],["1992-10-28",5707.29],["1992-10-29",5710.46],["1992-10-30",5712.0],["1992-10-31",5714.77],["1992-11-01",5720.32],["1992-11-02",5723.09],["1992-11-03",5724.44],["1992-11-04",5724.44],["1992-11-05",5725.86],["1992-11-06",5725.86],["1992-11-07",5729.99],["1992-11-08",5732.76],["1992-11-09",5736.95],["1992-11-10",5734.18],["1992-11-11",5734.18],["1992-11-12",5716.13],["1992-11-13",5708.84],["1992-11-14",5713.35],["1992-11-15",5718.9],["1992-11-16",5724.44],["1992-11-17",5725.86],["1992-11-18",5732.76],["1992-11-19",5732.76],["1992-11-20",5731.41],["1992-11-21",5727.22],["1992-11-22",5721.67],["1992-11-23",5720.32],["1992-11-24",5710.46],["1992-11-25",5694.64],["1992-11-26",5674.04],["1992-11-27",5655.14],["1992-11-28",5642.49],["1992-11-29",5637.71],["1992-11-30",5629.84],["1992-12-01",5628.29],["1992-12-02",5623.51],["1992-12-03",5618.8],["1992-12-04",5614.02],["1992-12-05",5602.99],["1992-12-06",5593.5],["1992-12-07",5580.85],["1992-12-08",5571.36],["1992-12-09",5563.49],["1992-12-10",5558.71],["1992-12-11",5554.0],["1992-12-12",5552.46],["1992-12-13",5547.67],["1992-12-14",5541.35],["1992-12-15",5535.02],["1992-12-16",5525.53],["1992-12-17",5520.83],["1992-12-18",5512.96],["1992-12-19",5501.85],["1992-12-20",5492.36],["1992-12-21",5482.87],["1992-12-22",5473.46],["1992-12-23",5470.29],["1992-12-24",5462.35],["1992-12-25",5457.64],["1992-12-26",5448.15],["1992-12-27",5443.37],["1992-12-28",5437.04],["1992-12-29",5430.79],["1992-12-30",5426.01],["1992-12-31",5421.3],["1993-01-01",5414.98],["1993-01-02",5410.2],["1993-01-03",5403.87],["1993-01-04",5397.54],["1993-01-05",5390.15],["1993-01-06",5384.31],["1993-01-07",5378.46],["1993-01-08",5374.11],["1993-01-09",5369.69],["1993-01-10",5366.77],["1993-01-11",5360.93],["1993-01-12",5356.58],["1993-01-13",5349.31],["1993-01-14",5343.46],["1993-01-15",5333.19],["1993-01-16",5317.15],["1993-01-17",5302.54],["1993-01-18",5286.5],["1993-01-19",5270.46],["1993-01-20",5252.92],["1993-01-21",5236.88],["1993-01-22",5220.77],["1993-01-23",5204.73],["1993-01-24",5188.69],["1993-01-25",5171.15],["1993-01-26",5155.11],["1993-01-27",5137.58],["1993-01-28",5120.04],["1993-01-29",5102.91],["1993-01-30",5089.52],["1993-01-31",5076.13],["1993-02-01",5061.64],["1993-02-02",5049.34],["1993-02-03",5034.86],["1993-02-04",5022.61],["1993-02-05",5008.13],["1993-02-06",4993.59],["1993-02-07",4979.11],["1993-02-08",4964.63],["1993-02-09",4949.0],["1993-02-10",4934.52],["1993-02-11",4909.96],["1993-02-12",4878.81],["1993-02-13",4846.06],["1993-02-14",4816.56],["1993-02-15",4784.87],["1993-02-16",4753.19],["1993-02-17",4721.5],["1993-02-18",4690.88],["1993-02-19",4658.13],["1993-02-20",4627.56],["1993-02-21",4596.94],["1993-02-22",4564.19],["1993-02-23",4533.57],["1993-02-24",4498.63],["1993-02-25",4464.75],["1993-02-26",4430.43],["1993-02-27",4396.95],["1993-02-28",4362.51],["1993-03-01",4325.93],["1993-03-02",4290.36],["1993-03-03",4255.92],["1993-03-04",4220.68],["1993-03-05",4189.16],["1993-03-06",4154.79],["1993-03-07",4122.29],["1993-03-08",4089.84],["1993-03-09",4055.47],["1993-03-10",4023.85],["1993-03-11",3993.69],["1993-03-12",3963.49],["1993-03-13",3933.29],["1993-03-14",3902.19],["1993-03-15",3870.16],["1993-03-16",3841.95],["1993-03-17",3825.52],["1993-03-18",3822.06],["1993-03-19",3821.21],["1993-03-20",3825.52],["1993-03-21",3832.45],["1993-03-22",3841.11],["1993-03-23",3851.5],["1993-03-24",3864.66],["1993-03-25",3888.43],["1993-03-26",3914.97],["1993-03-27",3942.45],["1993-03-28",3977.21],["1993-03-29",3999.14],["1993-03-30",4006.47],["1993-03-31",4016.57],["1993-04-01",4022.02],["1993-04-02",4025.68],["1993-04-03",4026.62],["1993-04-04",4024.79],["1993-04-05",4022.96],["1993-04-06",4017.46],["1993-04-07",4008.3],["1993-04-08",3997.36],["1993-04-09",3985.43],["1993-04-10",3975.38],["1993-04-11",3963.49],["1993-04-12",3958.89],["1993-04-13",3945.17],["1993-04-14",3929.63],["1993-04-15",3912.25],["1993-04-16",3895.76],["1993-04-17",3881.15],["1993-04-18",3871.99],["1993-04-19",3865.56],["1993-04-20",3861.0],["1993-04-21",3848.03],["1993-04-22",3832.45],["1993-04-23",3818.59],["1993-04-24",3808.25],["1993-04-25",3796.13],["1993-04-26",3784.0],["1993-04-27",3770.19],["1993-04-28",3757.18],["1993-04-29",3742.48],["1993-04-30",3728.67],["1993-05-01",3714.82],["1993-05-02",3700.97],["1993-05-03",3688.84],["1993-05-04",3680.59],["1993-05-05",3689.73],["1993-05-06",3728.67],["1993-05-07",3784.89],["1993-05-08",3829.87],["1993-05-09",3854.96],["1993-05-10",3862.83],["1993-05-11",3862.83],["1993-05-12",3862.83],["1993-05-13",3869.22],["1993-05-14",3884.77],["1993-05-15",3918.63],["1993-05-16",3971.71],["1993-05-17",4054.49],["1993-05-18",4165.29],["1993-05-19",4298.73],["1993-05-20",4453.82],["1993-05-21",4638.44],["1993-05-22",4844.94],["1993-05-23",5096.21],["1993-05-24",5418.14],["1993-05-25",5677.21],["1993-05-26",5832.51],["1993-05-27",5980.68],["1993-05-28",6113.71],["1993-05-29",6249.24],["1993-05-30",6387.8],["1993-05-31",6519.93],["1993-06-01",6633.61],["1993-06-02",6725.38],["1993-06-03",6794.01],["1993-06-04",6878.33],["1993-06-05",6936.04],["1993-06-06",6982.65],["1993-06-07",7028.22],["1993-06-08",7059.46],["1993-06-09",7068.78],["1993-06-10",7056.94],["1993-06-11",7031.61],["1993-06-12",7010.04],["1993-06-13",7001.91],["1993-06-14",6993.78],["1993-06-15",6986.37],["1993-06-16",6990.06],["1993-06-17",7012.28],["1993-06-18",7067.92],["1993-06-19",7137.23],["1993-06-20",7200.16],["1993-06-21",7257.27],["1993-06-22",7317.79],["1993-06-23",7394.84],["1993-06-24",7479.8],["1993-06-25",7554.68],["1993-06-26",7596.68],["1993-06-27",7621.04],["1993-06-28",7636.18],["1993-06-29",7653.82],["1993-06-30",7677.32],["1993-07-01",7707.55],["1993-07-02",7736.96],["1993-07-03",7757.13],["1993-07-04",7784.0],["1993-07-05",7819.27],["1993-07-06",7857.09],["1993-07-07",7884.14],["1993-07-08",7896.48],["1993-07-09",7898.38],["1993-07-10",7889.85],["1993-07-11",7873.71],["1993-07-12",7855.41],["1993-07-13",7839.45],["1993-07-14",7827.68],["1993-07-15",7820.13],["1993-07-16",7819.27],["1993-07-17",7820.96],["1993-07-18",7823.5],["1993-07-19",7828.5],["1993-07-20",7833.55],["1993-07-21",7838.59],["1993-07-22",7843.64],["1993-07-23",7854.55],["1993-07-24",7878.44],["1993-07-25",7920.23],["1993-07-26",7962.07],["1993-07-27",7999.09],["1993-07-28",8024.74],["1993-07-29",8041.86],["1993-07-30",8048.49],["1993-07-31",8043.76],["1993-08-01",8038.98],["1993-08-02",8034.25],["1993-08-03",8032.35],["1993-08-04",8025.71],["1993-08-05",8015.23],["1993-08-06",8007.67],["1993-08-07",8002.89],["1993-08-08",7997.19],["1993-08-09",7992.46],["1993-08-10",7985.82],["1993-08-11",7987.68],["1993-08-12",7993.38],["1993-08-13",7999.09],["1993-08-14",8001.96],["1993-08-15",7999.09],["1993-08-16",7986.75],["1993-08-17",7973.44],["1993-08-18",7959.2],["1993-08-19",7942.08],["1993-08-20",7931.64],["1993-08-21",7920.23],["1993-08-22",7906.96],["1993-08-23",7899.36],["1993-08-24",7893.65],["1993-08-25",7885.12],["1993-08-26",7878.44],["1993-08-27",7874.63],["1993-08-28",7869.9],["1993-08-29",7869.9],["1993-08-30",7868.93],["1993-08-31",7868.0],["1993-09-01",7869.9],["1993-09-02",7866.32],["1993-09-03",7862.96],["1993-09-04",7857.91],["1993-09-05",7852.04],["1993-09-06",7846.18],["1993-09-07",7840.27],["1993-09-08",7832.73],["1993-09-09",7824.32],["1993-09-10",7815.09],["1993-09-11",7801.64],["1993-09-12",7787.36],["1993-09-13",7778.13],["1993-09-14",7765.5],["1993-09-15",7756.27],["1993-09-16",7747.04],["1993-09-17",7737.82],["1993-09-18",7733.59],["1993-09-19",7728.55],["1993-09-20",7722.68],["1993-09-21",7716.82],["1993-09-22",7710.09],["1993-09-23",7708.41],["1993-09-24",7704.18],["1993-09-25",7700.82],["1993-09-26",7695.82],["1993-09-27",7691.59],["1993-09-28",7685.73],["1993-09-29",7684.87],["1993-09-30",7686.55],["1993-10-01",7686.55],["1993-10-02",7681.5],["1993-10-03",7673.96],["1993-10-04",7667.23],["1993-10-05",7659.68],["1993-10-06",7653.82],["1993-10-07",7648.77],["1993-10-08",7642.87],["1993-10-09",7647.09],["1993-10-10",7647.09],["1993-10-11",7647.91],["1993-10-12",7650.45],["1993-10-13",7650.45],["1993-10-14",7649.59],["1993-10-15",7648.77],["1993-10-16",7647.91],["1993-10-17",7647.91],["1993-10-18",7647.09],["1993-10-19",7643.73],["1993-10-20",7639.5],["1993-10-21",7633.64],["1993-10-22",7631.96],["1993-10-23",7629.45],["1993-10-24",7626.91],["1993-10-25",7623.55],["1993-10-26",7621.04],["1993-10-27",7616.82],["1993-10-28",7611.82],["1993-10-29",7610.13],["1993-10-30",7605.09],["1993-10-31",7602.55],["1993-11-01",7596.68],["1993-11-02",7593.32],["1993-11-03",7586.59],["1993-11-04",7584.91],["1993-11-05",7581.55],["1993-11-06",7574.82],["1993-11-07",7568.96],["1993-11-08",7561.41],["1993-11-09",7556.36],["1993-11-10",7549.64],["1993-11-11",7545.45],["1993-11-12",7535.36],["1993-11-13",7524.91],["1993-11-14",7510.74],["1993-11-15",7492.16],["1993-11-16",7472.71],["1993-11-17",7453.22],["1993-11-18",7433.78],["1993-11-19",7412.52],["1993-11-20",7389.53],["1993-11-21",7365.63],["1993-11-22",7350.69],["1993-11-23",7333.38],["1993-11-24",7311.75],["1993-11-25",7287.55],["1993-11-26",7260.73],["1993-11-27",7235.64],["1993-11-28",7212.28],["1993-11-29",7191.5],["1993-11-30",7172.72],["1993-12-01",7152.42],["1993-12-02",7135.54],["1993-12-03",7116.11],["1993-12-04",7101.71],["1993-12-05",7077.2],["1993-12-06",7055.25],["1993-12-07",7034.13],["1993-12-08",7013.0],["1993-12-09",6995.98],["1993-12-10",6980.44],["1993-12-11",6963.43],["1993-12-12",6947.13],["1993-12-13",6928.63],["1993-12-14",6910.89],["1993-12-15",6891.63],["1993-12-16",6873.89],["1993-12-17",6854.87],["1993-12-18",6835.37],["1993-12-19",6814.31],["1993-12-20",6792.45],["1993-12-21",6771.38],["1993-12-22",6748.0],["1993-12-23",6726.18],["1993-12-24",6699.71],["1993-12-25",6667.26],["1993-12-26",6633.61],["1993-12-27",6601.1],["1993-12-28",6568.64],["1993-12-29",6535.0],["1993-12-30",6502.54],["1993-12-31",6468.59],["1994-01-01",6432.4],["1994-01-02",6397.45],["1994-01-03",6361.32],["1994-01-04",6326.38],["1994-01-05",6291.43],["1994-01-06",6254.06],["1994-01-07",6219.96],["1994-01-08",6190.29],["1994-01-09",6161.89],["1994-01-10",6131.01],["1994-01-11",6102.61],["1994-01-12",6070.53],["1994-01-13",6040.86],["1994-01-14",6011.25],["1994-01-15",5980.68],["1994-01-16",5944.7],["1994-01-17",5908.66],["1994-01-18",5874.03],["1994-01-19",5840.83],["1994-01-20",5806.2],["1994-01-21",5770.16],["1994-01-22",5734.18],["1994-01-23",5694.64],["1994-01-24",5653.52],["1994-01-25",5612.48],["1994-01-26",5572.98],["1994-01-27",5531.86],["1994-01-28",5490.82],["1994-01-29",5448.15],["1994-01-30",5403.87],["1994-01-31",5360.93],["1994-02-01",5315.73],["1994-02-02",5268.96],["1994-02-03",5222.27],["1994-02-04",5177.0],["1994-02-05",5130.31],["1994-02-06",5088.37],["1994-02-07",5053.8],["1994-02-08",5018.14],["1994-02-09",4981.34],["1994-02-10",4946.77],["1994-02-11",4912.2],["1994-02-12",4876.63],["1994-02-13",4841.68],["1994-02-14",4805.62],["1994-02-15",4770.68],["1994-02-16",4735.69],["1994-02-17",4700.75],["1994-02-18",4664.69],["1994-02-19",4628.63],["1994-02-20",4591.5],["1994-02-21",4554.32],["1994-02-22",4515.0],["1994-02-23",4480.06],["1994-02-24",4461.5],["1994-02-25",4448.37],["1994-02-26",4435.63],["1994-02-27",4425.17],["1994-02-28",4413.69],["1994-03-01",4402.21],["1994-03-02",4393.84],["1994-03-03",4387.57],["1994-03-04",4385.47],["1994-03-05",4384.45],["1994-03-06",4384.45],["1994-03-07",4385.47],["1994-03-08",4386.55],["1994-03-09",4386.55],["1994-03-10",4386.55],["1994-03-11",4389.66],["1994-03-12",4390.73],["1994-03-13",4390.73],["1994-03-14",4393.84],["1994-03-15",4401.14],["1994-03-16",4405.32],["1994-03-17",4426.24],["1994-03-18",4439.82],["1994-03-19",4461.5],["1994-03-20",4474.57],["1994-03-21",4487.69],["1994-03-22",4504.07],["1994-03-23",4515.0],["1994-03-24",4521.56],["1994-03-25",4529.19],["1994-03-26",4534.69],["1994-03-27",4535.75],["1994-03-28",4532.5],["1994-03-29",4528.12],["1994-03-30",4516.12],["1994-03-31",4503.0],["1994-04-01",4491.0],["1994-04-02",4482.25],["1994-04-03",4475.69],["1994-04-04",4469.13],["1994-04-05",4464.75],["1994-04-06",4456.0],["1994-04-07",4448.37],["1994-04-08",4432.52],["1994-04-09",4407.41],["1994-04-10",4382.36],["1994-04-11",4358.33],["1994-04-12",4330.11],["1994-04-13",4305.01],["1994-04-14",4287.25],["1994-04-15",4274.7],["1994-04-16",4261.13],["1994-04-17",4250.66],["1994-04-18",4249.64],["1994-04-19",4256.94],["1994-04-20",4272.61],["1994-04-21",4285.16],["1994-04-22",4299.8],["1994-04-23",4317.56],["1994-04-24",4336.39],["1994-04-25",4353.07],["1994-04-26",4367.72],["1994-04-27",4384.45],["1994-04-28",4400.12],["1994-04-29",4417.88],["1994-04-30",4429.36],["1994-05-01",4438.8],["1994-05-02",4450.56],["1994-05-03",4472.38],["1994-05-04",4497.56],["1994-05-05",4521.56],["1994-05-06",4543.43],["1994-05-07",4562.0],["1994-05-08",4591.5],["1994-05-09",4635.19],["1994-05-10",4647.19],["1994-05-11",4676.69],["1994-05-12",4771.75],["1994-05-13",4892.16],["1994-05-14",5047.16],["1994-05-15",5287.93],["1994-05-16",5547.67],["1994-05-17",5759.07],["1994-05-18",5921.1],["1994-05-19",6037.18],["1994-05-20",6124.86],["1994-05-21",6194.03],["1994-05-22",6245.65],["1994-05-23",6280.6],["1994-05-24",6311.9],["1994-05-25",6343.26],["1994-05-26",6378.21],["1994-05-27",6429.99],["1994-05-28",6482.78],["1994-05-29",6560.54],["1994-05-30",6652.13],["1994-05-31",6728.5],["1994-06-01",6785.44],["1994-06-02",6842.38],["1994-06-03",6896.07],["1994-06-04",6943.44],["1994-06-05",6981.93],["1994-06-06",7015.52],["1994-06-07",7043.41],["1994-06-08",7070.47],["1994-06-09",7096.67],["1994-06-10",7121.14],["1994-06-11",7136.37],["1994-06-12",7145.65],["1994-06-13",7149.03],["1994-06-14",7151.59],["1994-06-15",7155.8],["1994-06-16",7161.7],["1994-06-17",7169.33],["1994-06-18",7174.41],["1994-06-19",7175.23],["1994-06-20",7175.23],["1994-06-21",7176.93],["1994-06-22",7181.17],["1994-06-23",7188.04],["1994-06-24",7197.59],["1994-06-25",7213.13],["1994-06-26",7224.41],["1994-06-27",7233.91],["1994-06-28",7241.68],["1994-06-29",7246.88],["1994-06-30",7251.18],["1994-07-01",7252.07],["1994-07-02",7252.07],["1994-07-03",7251.18],["1994-07-04",7245.14],["1994-07-05",7242.57],["1994-07-06",7233.02],["1994-07-07",7225.25],["1994-07-08",7219.21],["1994-07-09",7211.4],["1994-07-10",7203.63],["1994-07-11",7194.12],["1994-07-12",7182.84],["1994-07-13",7172.72],["1994-07-14",7160.88],["1994-07-15",7149.9],["1994-07-16",7139.75],["1994-07-17",7129.6],["1994-07-18",7116.93],["1994-07-19",7104.27],["1994-07-20",7092.43],["1994-07-21",7081.45],["1994-07-22",7070.47],["1994-07-23",7062.02],["1994-07-24",7048.48],["1994-07-25",7035.82],["1994-07-26",7024.84],["1994-07-27",7016.38],["1994-07-28",7006.35],["1994-07-29",6998.19],["1994-07-30",6990.81],["1994-07-31",6981.93],["1994-08-01",6973.8],["1994-08-02",6969.35],["1994-08-03",6961.19],["1994-08-04",6956.02],["1994-08-05",6947.13],["1994-08-06",6941.2],["1994-08-07",6937.52],["1994-08-08",6933.07],["1994-08-09",6930.11],["1994-08-10",6928.63],["1994-08-11",6928.63],["1994-08-12",6930.87],["1994-08-13",6931.59],["1994-08-14",6931.59],["1994-08-15",6932.35],["1994-08-16",6930.87],["1994-08-17",6928.63],["1994-08-18",6927.91],["1994-08-19",6926.43],["1994-08-20",6923.46],["1994-08-21",6922.7],["1994-08-22",6918.3],["1994-08-23",6917.54],["1994-08-24",6915.33],["1994-08-25",6912.37],["1994-08-26",6910.89],["1994-08-27",6907.93],["1994-08-28",6905.69],["1994-08-29",6903.48],["1994-08-30",6899.04],["1994-08-31",6896.83],["1994-09-01",6891.63],["1994-09-02",6890.15],["1994-09-03",6887.19],["1994-09-04",6883.5],["1994-09-05",6879.81],["1994-09-06",6876.09],["1994-09-07",6873.13],["1994-09-08",6870.17],["1994-09-09",6867.2],["1994-09-10",6861.88],["1994-09-11",6858.75],["1994-09-12",6855.63],["1994-09-13",6854.07],["1994-09-14",6849.38],["1994-09-15",6847.06],["1994-09-16",6845.5],["1994-09-17",6843.18],["1994-09-18",6840.82],["1994-09-19",6838.49],["1994-09-20",6837.69],["1994-09-21",6833.81],["1994-09-22",6833.01],["1994-09-23",6830.68],["1994-09-24",6827.56],["1994-09-25",6825.24],["1994-09-26",6821.32],["1994-09-27",6814.31],["1994-09-28",6803.38],["1994-09-29",6790.12],["1994-09-30",6778.43],["1994-10-01",6766.74],["1994-10-02",6755.81],["1994-10-03",6751.12],["1994-10-04",6745.68],["1994-10-05",6739.43],["1994-10-06",6731.62],["1994-10-07",6724.62],["1994-10-08",6717.57],["1994-10-09",6709.76],["1994-10-10",6697.39],["1994-10-11",6683.46],["1994-10-12",6669.58],["1994-10-13",6659.1],["1994-10-14",6645.22],["1994-10-15",6631.29],["1994-10-16",6623.13],["1994-10-17",6617.36],["1994-10-18",6610.39],["1994-10-19",6603.42],["1994-10-20",6594.13],["1994-10-21",6584.9],["1994-10-22",6575.61],["1994-10-23",6565.13],["1994-10-24",6558.22],["1994-10-25",6548.93],["1994-10-26",6537.32],["1994-10-27",6525.71],["1994-10-28",6514.1],["1994-10-29",6504.87],["1994-10-30",6492.07],["1994-10-31",6478.13],["1994-11-01",6471.0],["1994-11-02",6458.94],["1994-11-03",6451.7],["1994-11-04",6438.46],["1994-11-05",6426.4],["1994-11-06",6416.75],["1994-11-07",6409.51],["1994-11-08",6402.28],["1994-11-09",6395.04],["1994-11-10",6386.63],["1994-11-11",6376.98],["1994-11-12",6369.74],["1994-11-13",6361.32],["1994-11-14",6348.09],["1994-11-15",6331.2],["1994-11-16",6316.73],["1994-11-17",6297.43],["1994-11-18",6285.42],["1994-11-19",6262.54],["1994-11-20",6239.59],["1994-11-21",6215.01],["1994-11-22",6194.03],["1994-11-23",6171.78],["1994-11-24",6147.05],["1994-11-25",6128.54],["1994-11-26",6114.97],["1994-11-27",6096.46],["1994-11-28",6077.95],["1994-11-29",6053.22],["1994-11-30",6033.44],["1994-12-01",6016.2],["1994-12-02",5998.89],["1994-12-03",5982.1],["1994-12-04",5965.47],["1994-12-05",5948.83],["1994-12-06",5934.97],["1994-12-07",5919.75],["1994-12-08",5900.34],["1994-12-09",5878.23],["1994-12-10",5851.85],["1994-12-11",5826.97],["1994-12-12",5802.01],["1994-12-13",5781.25],["1994-12-14",5760.49],["1994-12-15",5734.18],["1994-12-16",5708.84],["1994-12-17",5680.37],["1994-12-18",5653.52],["1994-12-19",5626.67],["1994-12-20",5602.99],["1994-12-21",5576.14],["1994-12-22",5547.67],["1994-12-23",5520.83],["1994-12-24",5495.52],["1994-12-25",5470.29],["1994-12-26",5446.53],["1994-12-27",5424.47],["1994-12-28",5399.16],["1994-12-29",5378.46],["1994-12-30",5355.15],["1994-12-31",5330.27],["1995-01-01",5301.11],["1995-01-02",5267.54],["1995-01-03",5232.46],["1995-01-04",5197.46],["1995-01-05",5162.39],["1995-01-06",5133.23],["1995-01-07",5104.0],["1995-01-08",5082.82],["1995-01-09",5061.64],["1995-01-10",5040.46],["1995-01-11",5021.46],["1995-01-12",5002.52],["1995-01-13",4982.48],["1995-01-14",4962.39],["1995-01-15",4945.68],["1995-01-16",4926.73],["1995-01-17",4907.79],["1995-01-18",4886.55],["1995-01-19",4866.81],["1995-01-20",4848.25],["1995-01-21",4828.56],["1995-01-22",4808.88],["1995-01-23",4785.94],["1995-01-24",4763.0],["1995-01-25",4743.37],["1995-01-26",4721.5],["1995-01-27",4700.75],["1995-01-28",4681.06],["1995-01-29",4661.43],["1995-01-30",4639.56],["1995-01-31",4618.81],["1995-02-01",4600.25],["1995-02-02",4582.75],["1995-02-03",4565.25],["1995-02-04",4547.81],["1995-02-05",4530.31],["1995-02-06",4512.81],["1995-02-07",4496.44],["1995-02-08",4478.94],["1995-02-09",4463.68],["1995-02-10",4447.25],["1995-02-11",4432.52],["1995-02-12",4415.78],["1995-02-13",4400.12],["1995-02-14",4385.47],["1995-02-15",4364.6],["1995-02-16",4343.68],["1995-02-17",4321.74],["1995-02-18",4302.91],["1995-02-19",4283.07],["1995-02-20",4265.31],["1995-02-21",4246.48],["1995-02-22",4230.24],["1995-02-23",4213.97],["1995-02-24",4199.65],["1995-02-25",4188.18],["1995-02-26",4176.76],["1995-02-27",4170.04],["1995-02-28",4163.38],["1995-03-01",4153.82],["1995-03-02",4143.32],["1995-03-03",4133.76],["1995-03-04",4122.29],["1995-03-05",4108.96],["1995-03-06",4095.57],["1995-03-07",4080.28],["1995-03-08",4057.38],["1995-03-09",4031.18],["1995-03-10",4011.07],["1995-03-11",4002.81],["1995-03-12",4033.95],["1995-03-13",4088.91],["1995-03-14",4151.9],["1995-03-15",4195.83],["1995-03-16",4225.44],["1995-03-17",4250.66],["1995-03-18",4276.79],["1995-03-19",4311.28],["1995-03-20",4324.86],["1995-03-21",4337.41],["1995-03-22",4344.7],["1995-03-23",4354.14],["1995-03-24",4370.83],["1995-03-25",4369.81],["1995-03-26",4358.33],["1995-03-27",4340.52],["1995-03-28",4315.47],["1995-03-29",4287.25],["1995-03-30",4260.1],["1995-03-31",4233.09],["1995-04-01",4206.37],["1995-04-02",4183.43],["1995-04-03",4161.46],["1995-04-04",4141.41],["1995-04-05",4125.18],["1995-04-06",4113.71],["1995-04-07",4106.07],["1995-04-08",4103.22],["1995-04-09",4101.31],["1995-04-10",4087.93],["1995-04-11",4064.05],["1995-04-12",4035.78],["1995-04-13",4006.47],["1995-04-14",3979.93],["1995-04-15",3960.72],["1995-04-16",3939.68],["1995-04-17",3918.63],["1995-04-18",3891.2],["1995-04-19",3865.56],["1995-04-20",3838.53],["1995-04-21",3813.44],["1995-04-22",3787.47],["1995-04-23",3761.53],["1995-04-24",3739.02],["1995-04-25",3717.4],["1995-04-26",3695.77],["1995-04-27",3673.14],["1995-04-28",3651.7],["1995-04-29",3630.23],["1995-04-30",3612.11],["1995-05-01",3598.89],["1995-05-02",3579.11],["1995-05-03",3575.81],["1995-05-04",3571.66],["1995-05-05",3605.5],["1995-05-06",3550.23],["1995-05-07",3540.32],["1995-05-08",3532.06],["1995-05-09",3517.52],["1995-05-10",3502.61],["1995-05-11",3501.8],["1995-05-12",3495.52],["1995-05-13",3488.46],["1995-05-14",3501.8],["1995-05-15",3517.52],["1995-05-16",3520.66],["1995-05-17",3520.66],["1995-05-18",3520.66],["1995-05-19",3524.65],["1995-05-20",3524.65],["1995-05-21",3537.02],["1995-05-22",3550.23],["1995-05-23",3579.92],["1995-05-24",3636.84],["1995-05-25",3675.63],["1995-05-26",3707.89],["1995-05-27",3750.3],["1995-05-28",3816.02],["1995-05-29",3880.21],["1995-05-30",3923.24],["1995-05-31",3935.12],["1995-06-01",3930.52],["1995-06-02",3943.34],["1995-06-03",3980.87],["1995-06-04",4054.49],["1995-06-05",4171.02],["1995-06-06",4311.28],["1995-06-07",4509.56],["1995-06-08",4766.31],["1995-06-09",5020.38],["1995-06-10",5311.31],["1995-06-11",5560.33],["1995-06-12",5712.0],["1995-06-13",5789.57],["1995-06-14",5882.35],["1995-06-15",6029.76],["1995-06-16",6227.38],["1995-06-17",6462.53],["1995-06-18",6696.26],["1995-06-19",6847.06],["1995-06-20",6958.98],["1995-06-21",7027.36],["1995-06-22",7074.68],["1995-06-23",7115.24],["1995-06-24",7147.34],["1995-06-25",7165.08],["1995-06-26",7176.93],["1995-06-27",7194.12],["1995-06-28",7226.98],["1995-06-29",7278.0],["1995-06-30",7330.8],["1995-07-01",7370.95],["1995-07-02",7393.93],["1995-07-03",7403.66],["1995-07-04",7419.6],["1995-07-05",7442.64],["1995-07-06",7453.22],["1995-07-07",7446.14],["1995-07-08",7432.87],["1995-07-09",7428.46],["1995-07-10",7437.32],["1995-07-11",7456.77],["1995-07-12",7495.7],["1995-07-13",7556.36],["1995-07-14",7638.68],["1995-07-15",7727.73],["1995-07-16",7800.82],["1995-07-17",7837.77],["1995-07-18",7849.5],["1995-07-19",7852.87],["1995-07-20",7855.41],["1995-07-21",7871.8],["1995-07-22",7881.31],["1995-07-23",7889.85],["1995-07-24",7890.82],["1995-07-25",7880.34],["1995-07-26",7864.64],["1995-07-27",7847.0],["1995-07-28",7827.68],["1995-07-29",7805.0],["1995-07-30",7774.77],["1995-07-31",7751.23],["1995-08-01",7735.27],["1995-08-02",7726.04],["1995-08-03",7720.18],["1995-08-04",7710.91],["1995-08-05",7699.18],["1995-08-06",7684.04],["1995-08-07",7665.55],["1995-08-08",7647.91],["1995-08-09",7635.32],["1995-08-10",7631.13],["1995-08-11",7632.82],["1995-08-12",7632.82],["1995-08-13",7631.13],["1995-08-14",7631.13],["1995-08-15",7629.45],["1995-08-16",7626.09],["1995-08-17",7618.5],["1995-08-18",7610.13],["1995-08-19",7598.36],["1995-08-20",7586.59],["1995-08-21",7576.5],["1995-08-22",7571.5],["1995-08-23",7571.5],["1995-08-24",7571.5],["1995-08-25",7574.0],["1995-08-26",7575.68],["1995-08-27",7577.36],["1995-08-28",7578.18],["1995-08-29",7579.87],["1995-08-30",7580.73],["1995-08-31",7583.23],["1995-09-01",7585.77],["1995-09-02",7589.96],["1995-09-03",7592.5],["1995-09-04",7599.18],["1995-09-05",7608.45],["1995-09-06",7618.5],["1995-09-07",7629.45],["1995-09-08",7632.82],["1995-09-09",7631.13],["1995-09-10",7629.45],["1995-09-11",7635.32],["1995-09-12",7642.04],["1995-09-13",7648.77],["1995-09-14",7655.5],["1995-09-15",7658.82],["1995-09-16",7656.32],["1995-09-17",7652.96],["1995-09-18",7647.91],["1995-09-19",7637.82],["1995-09-20",7627.77],["1995-09-21",7619.36],["1995-09-22",7610.13],["1995-09-23",7599.18],["1995-09-24",7591.64],["1995-09-25",7582.41],["1995-09-26",7572.32],["1995-09-27",7564.77],["1995-09-28",7557.18],["1995-09-29",7548.82],["1995-09-30",7539.55],["1995-10-01",7531.14],["1995-10-02",7520.51],["1995-10-03",7512.51],["1995-10-04",7502.79],["1995-10-05",7493.07],["1995-10-06",7484.21],["1995-10-07",7476.26],["1995-10-08",7467.4],["1995-10-09",7458.54],["1995-10-10",7448.82],["1995-10-11",7439.96],["1995-10-12",7429.33],["1995-10-13",7420.51],["1995-10-14",7409.88],["1995-10-15",7400.11],["1995-10-16",7388.62],["1995-10-17",7377.99],["1995-10-18",7366.49],["1995-10-19",7360.32],["1995-10-20",7345.5],["1995-10-21",7335.95],["1995-10-22",7328.18],["1995-10-23",7321.25],["1995-10-24",7314.33],["1995-10-25",7307.44],["1995-10-26",7303.09],["1995-10-27",7299.63],["1995-10-28",7291.86],["1995-10-29",7282.35],["1995-10-30",7272.81],["1995-10-31",7266.77],["1995-11-01",7259.0],["1995-11-02",7248.61],["1995-11-03",7239.1],["1995-11-04",7227.83],["1995-11-05",7218.32],["1995-11-06",7208.82],["1995-11-07",7199.32],["1995-11-08",7189.77],["1995-11-09",7180.31],["1995-11-10",7172.72],["1995-11-11",7167.64],["1995-11-12",7163.39],["1995-11-13",7160.05],["1995-11-14",7158.36],["1995-11-15",7159.18],["1995-11-16",7159.18],["1995-11-17",7154.97],["1995-11-18",7149.9],["1995-11-19",7144.82],["1995-11-20",7139.75],["1995-11-21",7132.16],["1995-11-22",7123.7],["1995-11-23",7116.11],["1995-11-24",7108.48],["1995-11-25",7100.88],["1995-11-26",7093.29],["1995-11-27",7082.28],["1995-11-28",7070.47],["1995-11-29",7060.32],["1995-11-30",7051.04],["1995-12-01",7044.27],["1995-12-02",7036.64],["1995-12-03",7025.67],["1995-12-04",7014.69],["1995-12-05",7002.63],["1995-12-06",6990.81],["1995-12-07",6977.48],["1995-12-08",6961.19],["1995-12-09",6945.65],["1995-12-10",6932.35],["1995-12-11",6923.46],["1995-12-12",6916.06],["1995-12-13",6909.41],["1995-12-14",6899.04],["1995-12-15",6887.19],["1995-12-16",6872.41],["1995-12-17",6860.32],["1995-12-18",6847.82],["1995-12-19",6829.88],["1995-12-20",6808.06],["1995-12-21",6785.44],["1995-12-22",6765.18],["1995-12-23",6745.68],["1995-12-24",6726.18],["1995-12-25",6704.36],["1995-12-26",6675.36],["1995-12-27",6644.03],["1995-12-28",6612.71],["1995-12-29",6582.58],["1995-12-30",6553.58],["1995-12-31",6525.71],["1996-01-01",6497.9],["1996-01-02",6466.17],["1996-01-03",6436.05],["1996-01-04",6404.69],["1996-01-05",6375.8],["1996-01-06",6342.03],["1996-01-07",6310.72],["1996-01-08",6279.36],["1996-01-09",6248.06],["1996-01-10",6217.49],["1996-01-11",6186.61],["1996-01-12",6155.74],["1996-01-13",6123.6],["1996-01-14",6091.51],["1996-01-15",6058.17],["1996-01-16",6028.5],["1996-01-17",5995.15],["1996-01-18",5957.15],["1996-01-19",5916.98],["1996-01-20",5875.45],["1996-01-21",5835.28],["1996-01-22",5793.69],["1996-01-23",5750.75],["1996-01-24",5707.29],["1996-01-25",5656.68],["1996-01-26",5604.53],["1996-01-27",5555.54],["1996-01-28",5503.47],["1996-01-29",5449.7],["1996-01-30",5399.16],["1996-01-31",5349.31],["1996-02-01",5298.19],["1996-02-02",5244.15],["1996-02-03",5188.69],["1996-02-04",5133.23],["1996-02-05",5083.91],["1996-02-06",5041.55],["1996-02-07",5000.29],["1996-02-08",4965.71],["1996-02-09",4933.43],["1996-02-10",4903.32],["1996-02-11",4871.18],["1996-02-12",4839.5],["1996-02-13",4807.81],["1996-02-14",4777.19],["1996-02-15",4747.69],["1996-02-16",4720.38],["1996-02-17",4690.88],["1996-02-18",4662.5],["1996-02-19",4636.25],["1996-02-20",4611.13],["1996-02-21",4583.82],["1996-02-22",4554.32],["1996-02-23",4523.75],["1996-02-24",4493.18],["1996-02-25",4462.56],["1996-02-26",4433.54],["1996-02-27",4402.21],["1996-02-28",4368.74],["1996-02-29",4335.32],["1996-03-01",4299.8],["1996-03-02",4265.31],["1996-03-03",4232.16],["1996-03-04",4201.57],["1996-03-05",4172.93],["1996-03-06",4145.24],["1996-03-07",4115.63],["1996-03-08",4086.01],["1996-03-09",4057.38],["1996-03-10",4033.95],["1996-03-11",4016.57],["1996-03-12",4003.75],["1996-03-13",3991.86],["1996-03-14",3979.04],["1996-03-15",3963.49],["1996-03-16",3949.77],["1996-03-17",3938.78],["1996-03-18",3928.73],["1996-03-19",3915.91],["1996-03-20",3904.02],["1996-03-21",3896.7],["1996-03-22",3890.26],["1996-03-23",3886.6],["1996-03-24",3877.49],["1996-03-25",3865.56],["1996-03-26",3841.95],["1996-03-27",3817.75],["1996-03-28",3800.43],["1996-03-29",3788.35],["1996-03-30",3777.08],["1996-03-31",3768.46],["1996-04-01",3763.27],["1996-04-02",3765.0],["1996-04-03",3772.77],["1996-04-04",3777.96],["1996-04-05",3778.81],["1996-04-06",3777.08],["1996-04-07",3779.7],["1996-04-08",3792.66],["1996-04-09",3827.25],["1996-04-10",3876.55],["1996-04-11",3932.35],["1996-04-12",3990.03],["1996-04-13",4040.34],["1996-04-14",4072.63],["1996-04-15",4091.75],["1996-04-16",4108.96],["1996-04-17",4129.01],["1996-04-18",4152.88],["1996-04-19",4166.22],["1996-04-20",4176.76],["1996-04-21",4178.67],["1996-04-22",4178.67],["1996-04-23",4168.13],["1996-04-24",4152.88],["1996-04-25",4134.74],["1996-04-26",4123.27],["1996-04-27",4113.71],["1996-04-28",4120.38],["1996-04-29",4121.36],["1996-04-30",4106.07],["1996-05-01",4090.82],["1996-05-02",4071.7],["1996-05-03",4056.4],["1996-05-04",4037.61],["1996-05-05",4017.46],["1996-05-06",3984.53],["1996-05-07",3947.94],["1996-05-08",3922.3],["1996-05-09",3904.02],["1996-05-10",3893.03],["1996-05-11",3889.37],["1996-05-12",3887.54],["1996-05-13",3891.2],["1996-05-14",3911.31],["1996-05-15",3957.06],["1996-05-16",4000.08],["1996-05-17",4041.27],["1996-05-18",4127.1],["1996-05-19",4256.94],["1996-05-20",4386.55],["1996-05-21",4448.37],["1996-05-22",4474.57],["1996-05-23",4477.87],["1996-05-24",4463.68],["1996-05-25",4445.07],["1996-05-26",4418.9],["1996-05-27",4402.21],["1996-05-28",4415.78],["1996-05-29",4451.63],["1996-05-30",4503.0],["1996-05-31",4556.5],["1996-06-01",4602.43],["1996-06-02",4617.69],["1996-06-03",4617.69],["1996-06-04",4626.44],["1996-06-05",4650.5],["1996-06-06",4718.19],["1996-06-07",4843.87],["1996-06-08",5000.29],["1996-06-09",5191.61],["1996-06-10",5432.34],["1996-06-11",5693.02],["1996-06-12",5982.1],["1996-06-13",6229.85],["1996-06-14",6448.05],["1996-06-15",6634.74],["1996-06-16",6773.75],["1996-06-17",6885.7],["1996-06-18",6984.89],["1996-06-19",7072.17],["1996-06-20",7143.96],["1996-06-21",7194.97],["1996-06-22",7212.28],["1996-06-23",7206.2],["1996-06-24",7196.7],["1996-06-25",7185.46],["1996-06-26",7171.85],["1996-06-27",7168.47],["1996-06-28",7175.23],["1996-06-29",7206.2],["1996-06-30",7250.34],["1996-07-01",7284.93],["1996-07-02",7302.25],["1996-07-03",7309.17],["1996-07-04",7323.87],["1996-07-05",7350.69],["1996-07-06",7391.3],["1996-07-07",7432.87],["1996-07-08",7474.48],["1996-07-09",7518.73],["1996-07-10",7558.04],["1996-07-11",7592.5],["1996-07-12",7618.5],["1996-07-13",7637.82],["1996-07-14",7652.13],["1996-07-15",7663.04],["1996-07-16",7681.5],["1996-07-17",7710.09],["1996-07-18",7731.91],["1996-07-19",7743.68],["1996-07-20",7749.55],["1996-07-21",7752.09],["1996-07-22",7755.45],["1996-07-23",7763.0],["1996-07-24",7768.87],["1996-07-25",7774.77],["1996-07-26",7781.5],["1996-07-27",7788.18],["1996-07-28",7793.23],["1996-07-29",7800.82],["1996-07-30",7812.55],["1996-07-31",7823.5],["1996-08-01",7833.55],["1996-08-02",7841.96],["1996-08-03",7848.68],["1996-08-04",7851.18],["1996-08-05",7851.18],["1996-08-06",7851.18],["1996-08-07",7850.36],["1996-08-08",7847.82],["1996-08-09",7844.5],["1996-08-10",7839.45],["1996-08-11",7832.73],["1996-08-12",7823.5],["1996-08-13",7814.23],["1996-08-14",7805.82],["1996-08-15",7794.91],["1996-08-16",7785.68],["1996-08-17",7774.77],["1996-08-18",7763.82],["1996-08-19",7752.91],["1996-08-20",7740.32],["1996-08-21",7727.73],["1996-08-22",7714.27],["1996-08-23",7700.82],["1996-08-24",7685.73],["1996-08-25",7670.59],["1996-08-26",7652.96],["1996-08-27",7637.0],["1996-08-28",7618.5],["1996-08-29",7600.04],["1996-08-30",7583.23],["1996-08-31",7563.09],["1996-09-01",7542.91],["1996-09-02",7522.28],["1996-09-03",7500.15],["1996-09-04",7477.12],["1996-09-05",7455.9],["1996-09-06",7436.41],["1996-09-07",7416.97],["1996-09-08",7396.61],["1996-09-09",7377.13],["1996-09-10",7355.0],["1996-09-11",7337.68],["1996-09-12",7321.25],["1996-09-13",7305.71],["1996-09-14",7289.28],["1996-09-15",7272.81],["1996-09-16",7260.73],["1996-09-17",7246.03],["1996-09-18",7234.75],["1996-09-19",7224.41],["1996-09-20",7214.86],["1996-09-21",7205.36],["1996-09-22",7194.97],["1996-09-23",7184.58],["1996-09-24",7173.54],["1996-09-25",7160.88],["1996-09-26",7149.9],["1996-09-27",7138.92],["1996-09-28",7129.6],["1996-09-29",7119.45],["1996-09-30",7107.65],["1996-10-01",7096.67],["1996-10-02",7086.52],["1996-10-03",7075.55],["1996-10-04",7064.53],["1996-10-05",7052.73],["1996-10-06",7044.27],["1996-10-07",7038.33],["1996-10-08",7033.3],["1996-10-09",7027.36],["1996-10-10",7020.59],["1996-10-11",7014.69],["1996-10-12",7009.31],["1996-10-13",7003.39],["1996-10-14",6997.46],["1996-10-15",6990.06],["1996-10-16",6980.44],["1996-10-17",6968.59],["1996-10-18",6959.7],["1996-10-19",6949.37],["1996-10-20",6938.28],["1996-10-21",6927.91],["1996-10-22",6916.81],["1996-10-23",6907.17],["1996-10-24",6898.31],["1996-10-25",6894.59],["1996-10-26",6889.43],["1996-10-27",6882.02],["1996-10-28",6875.37],["1996-10-29",6868.69],["1996-10-30",6861.88],["1996-10-31",6856.43],["1996-11-01",6850.18],["1996-11-02",6843.94],["1996-11-03",6836.93],["1996-11-04",6828.32],["1996-11-05",6821.32],["1996-11-06",6812.75],["1996-11-07",6803.38],["1996-11-08",6794.81],["1996-11-09",6787.76],["1996-11-10",6783.12],["1996-11-11",6776.87],["1996-11-12",6770.62],["1996-11-13",6763.62],["1996-11-14",6755.81],["1996-11-15",6748.76],["1996-11-16",6737.87],["1996-11-17",6726.94],["1996-11-18",6717.57],["1996-11-19",6711.32],["1996-11-20",6705.54],["1996-11-21",6703.22],["1996-11-22",6704.36],["1996-11-23",6704.36],["1996-11-24",6698.58],["1996-11-25",6689.29],["1996-11-26",6675.36],["1996-11-27",6655.64],["1996-11-28",6646.36],["1996-11-29",6623.13],["1996-11-30",6599.97],["1996-12-01",6576.74],["1996-12-02",6546.61],["1996-12-03",6521.07],["1996-12-04",6489.74],["1996-12-05",6462.53],["1996-12-06",6433.64],["1996-12-07",6407.1],["1996-12-08",6381.8],["1996-12-09",6360.09],["1996-12-10",6344.44],["1996-12-11",6332.38],["1996-12-12",6322.79],["1996-12-13",6309.49],["1996-12-14",6289.01],["1996-12-15",6267.3],["1996-12-16",6245.65],["1996-12-17",6217.49],["1996-12-18",6190.29],["1996-12-19",6161.89],["1996-12-20",6133.49],["1996-12-21",6111.29],["1996-12-22",6089.04],["1996-12-23",6070.53],["1996-12-24",6047.07],["1996-12-25",6029.76],["1996-12-26",6011.25],["1996-12-27",5993.94],["1996-12-28",5979.33],["1996-12-29",5958.5],["1996-12-30",5940.51],["1996-12-31",5921.1],["1997-01-01",5904.53],["1997-01-02",5890.67],["1997-01-03",5882.35],["1997-01-04",5872.68],["1997-01-05",5862.94],["1997-01-06",5846.37],["1997-01-07",5824.19],["1997-01-08",5802.01],["1997-01-09",5779.9],["1997-01-10",5759.07],["1997-01-11",5741.08],["1997-01-12",5717.55],["1997-01-13",5688.32],["1997-01-14",5659.85],["1997-01-15",5629.84],["1997-01-16",5598.21],["1997-01-17",5566.65],["1997-01-18",5536.64],["1997-01-19",5508.17],["1997-01-20",5478.16],["1997-01-21",5448.15],["1997-01-22",5418.14],["1997-01-23",5390.15],["1997-01-24",5360.93],["1997-01-25",5337.61],["1997-01-26",5306.96],["1997-01-27",5277.73],["1997-01-28",5247.08],["1997-01-29",5216.42],["1997-01-30",5185.77],["1997-01-31",5155.11],["1997-02-01",5127.38],["1997-02-02",5099.54],["1997-02-03",5076.13],["1997-02-04",5052.71],["1997-02-05",5029.3],["1997-02-06",5004.75],["1997-02-07",4974.64],["1997-02-08",4941.21],["1997-02-09",4906.64],["1997-02-10",4870.06],["1997-02-11",4836.19],["1997-02-12",4801.25],["1997-02-13",4767.38],["1997-02-14",4733.5],["1997-02-15",4700.75],["1997-02-16",4666.87],["1997-02-17",4634.12],["1997-02-18",4601.31],["1997-02-19",4568.56],["1997-02-20",4534.69],["1997-02-21",4499.69],["1997-02-22",4464.75],["1997-02-23",4428.34],["1997-02-24",4392.77],["1997-02-25",4356.24],["1997-02-26",4318.58],["1997-02-27",4282.05],["1997-02-28",4247.55],["1997-03-01",4213.04],["1997-03-02",4179.6],["1997-03-03",4145.24],["1997-03-04",4111.8],["1997-03-05",4077.43],["1997-03-06",4043.11],["1997-03-07",4010.13],["1997-03-08",3975.38],["1997-03-09",3942.45],["1997-03-10",3911.31],["1997-03-11",3891.2],["1997-03-12",3884.77],["1997-03-13",3879.32],["1997-03-14",3860.16],["1997-03-15",3840.22],["1997-03-16",3816.91],["1997-03-17",3799.59],["1997-03-18",3792.66],["1997-03-19",3796.13],["1997-03-20",3831.6],["1997-03-21",3891.2],["1997-03-22",3971.71],["1997-03-23",4074.54],["1997-03-24",4132.83],["1997-03-25",4179.6],["1997-03-26",4213.97],["1997-03-27",4252.76],["1997-03-28",4277.86],["1997-03-29",4288.27],["1997-03-30",4290.36],["1997-03-31",4290.36],["1997-04-01",4290.36],["1997-04-02",4292.45],["1997-04-03",4292.45],["1997-04-04",4292.45],["1997-04-05",4298.73],["1997-04-06",4297.71],["1997-04-07",4291.43],["1997-04-08",4282.05],["1997-04-09",4274.7],["1997-04-10",4265.31],["1997-04-11",4251.74],["1997-04-12",4236.02],["1997-04-13",4221.62],["1997-04-14",4206.37],["1997-04-15",4192.01],["1997-04-16",4181.51],["1997-04-17",4180.58],["1997-04-18",4191.07],["1997-04-19",4214.95],["1997-04-20",4255.92],["1997-04-21",4297.71],["1997-04-22",4342.61],["1997-04-23",4388.64],["1997-04-24",4428.34],["1997-04-25",4451.63],["1997-04-26",4470.25],["1997-04-27",4491.0],["1997-04-28",4517.19],["1997-04-29",4562.0],["1997-04-30",4610.06],["1997-05-01",4642.82],["1997-05-02",4657.06],["1997-05-03",4662.5],["1997-05-04",4664.69],["1997-05-05",4667.94],["1997-05-06",4684.37],["1997-05-07",4705.12],["1997-05-08",4731.31],["1997-05-09",4761.93],["1997-05-10",4794.69],["1997-05-11",4840.56],["1997-05-12",4894.39],["1997-05-13",4947.91],["1997-05-14",5010.36],["1997-05-15",5081.68],["1997-05-16",5171.15],["1997-05-17",5290.85],["1997-05-18",5454.48],["1997-05-19",5650.36],["1997-05-20",5826.97],["1997-05-21",5971.01],["1997-05-22",6075.47],["1997-05-23",6164.36],["1997-05-24",6256.48],["1997-05-25",6352.91],["1997-05-26",6466.17],["1997-05-27",6547.74],["1997-05-28",6555.9],["1997-05-29",6519.93],["1997-05-30",6479.32],["1997-05-31",6454.11],["1997-06-01",6450.46],["1997-06-02",6488.61],["1997-06-03",6575.61],["1997-06-04",6680.0],["1997-06-05",6757.37],["1997-06-06",6831.45],["1997-06-07",6915.33],["1997-06-08",7009.31],["1997-06-09",7133.85],["1997-06-10",7274.54],["1997-06-11",7418.74],["1997-06-12",7560.55],["1997-06-13",7689.09],["1997-06-14",7784.0],["1997-06-15",7842.82],["1997-06-16",7868.93],["1997-06-17",7874.63],["1997-06-18",7859.59],["1997-06-19",7833.55],["1997-06-20",7826.0],["1997-06-21",7841.13],["1997-06-22",7851.18],["1997-06-23",7837.77],["1997-06-24",7804.18],["1997-06-25",7774.77],["1997-06-26",7746.18],["1997-06-27",7700.82],["1997-06-28",7647.91],["1997-06-29",7596.68],["1997-06-30",7548.82],["1997-07-01",7499.24],["1997-07-02",7470.94],["1997-07-03",7447.91],["1997-07-04",7416.06],["1997-07-05",7371.81],["1997-07-06",7317.79],["1997-07-07",7266.77],["1997-07-08",7233.91],["1997-07-09",7220.94],["1997-07-10",7226.98],["1997-07-11",7247.72],["1997-07-12",7268.5],["1997-07-13",7301.36],["1997-07-14",7341.15],["1997-07-15",7375.35],["1997-07-16",7401.89],["1997-07-17",7423.15],["1997-07-18",7444.36],["1997-07-19",7466.49],["1997-07-20",7495.7],["1997-07-21",7524.91],["1997-07-22",7550.5],["1997-07-23",7574.82],["1997-07-24",7600.04],["1997-07-25",7634.5],["1997-07-26",7665.55],["1997-07-27",7694.13],["1997-07-28",7719.32],["1997-07-29",7745.36],["1997-07-30",7773.91],["1997-07-31",7804.18],["1997-08-01",7833.55],["1997-08-02",7858.77],["1997-08-03",7879.41],["1997-08-04",7896.48],["1997-08-05",7929.74],["1997-08-06",7982.02],["1997-08-07",8002.89],["1997-08-08",8003.87],["1997-08-09",7999.09],["1997-08-10",7992.46],["1997-08-11",7991.48],["1997-08-12",7994.36],["1997-08-13",7986.75],["1997-08-14",7977.24],["1997-08-15",7963.93],["1997-08-16",7946.86],["1997-08-17",7927.84],["1997-08-18",7908.87],["1997-08-19",7901.26],["1997-08-20",7894.58],["1997-08-21",7888.92],["1997-08-22",7887.02],["1997-08-23",7880.34],["1997-08-24",7874.63],["1997-08-25",7868.0],["1997-08-26",7859.59],["1997-08-27",7854.55],["1997-08-28",7851.18],["1997-08-29",7846.18],["1997-08-30",7840.27],["1997-08-31",7831.87],["1997-09-01",7825.18],["1997-09-02",7822.64],["1997-09-03",7823.5],["1997-09-04",7824.32],["1997-09-05",7824.32],["1997-09-06",7825.18],["1997-09-07",7824.32],["1997-09-08",7824.32],["1997-09-09",7824.32],["1997-09-10",7825.18],["1997-09-11",7827.68],["1997-09-12",7827.68],["1997-09-13",7833.55],["1997-09-14",7841.13],["1997-09-15",7847.0],["1997-09-16",7850.36],["1997-09-17",7852.87],["1997-09-18",7854.55],["1997-09-19",7857.09],["1997-09-20",7860.45],["1997-09-21",7865.5],["1997-09-22",7871.8],["1997-09-23",7880.34],["1997-09-24",7886.04],["1997-09-25",7887.95],["1997-09-26",7888.92],["1997-09-27",7886.04],["1997-09-28",7883.21],["1997-09-29",7878.44],["1997-09-30",7873.71],["1997-10-01",7867.18],["1997-10-02",7859.59],["1997-10-03",7852.87],["1997-10-04",7845.32],["1997-10-05",7835.23],["1997-10-06",7826.0],["1997-10-07",7819.27],["1997-10-08",7809.18],["1997-10-09",7803.32],["1997-10-10",7794.09],["1997-10-11",7789.04],["1997-10-12",7779.82],["1997-10-13",7770.55],["1997-10-14",7763.0],["1997-10-15",7755.45],["1997-10-16",7747.87],["1997-10-17",7739.5],["1997-10-18",7730.23],["1997-10-19",7721.82],["1997-10-20",7711.77],["1997-10-21",7701.68],["1997-10-22",7691.59],["1997-10-23",7680.68],["1997-10-24",7672.27],["1997-10-25",7661.36],["1997-10-26",7652.13],["1997-10-27",7642.04],["1997-10-28",7632.82],["1997-10-29",7623.55],["1997-10-30",7612.64],["1997-10-31",7604.23],["1997-11-01",7594.18],["1997-11-02",7585.77],["1997-11-03",7577.36],["1997-11-04",7568.13],["1997-11-05",7560.55],["1997-11-06",7551.32],["1997-11-07",7540.41],["1997-11-08",7530.23],["1997-11-09",7520.51],["1997-11-10",7509.88],["1997-11-11",7496.61],["1997-11-12",7481.57],["1997-11-13",7464.76],["1997-11-14",7446.14],["1997-11-15",7424.92],["1997-11-16",7400.11],["1997-11-17",7380.67],["1997-11-18",7365.63],["1997-11-19",7354.16],["1997-11-20",7343.77],["1997-11-21",7331.64],["1997-11-22",7316.95],["1997-11-23",7301.36],["1997-11-24",7285.82],["1997-11-25",7273.7],["1997-11-26",7261.57],["1997-11-27",7246.03],["1997-11-28",7230.45],["1997-11-29",7218.32],["1997-11-30",7203.63],["1997-12-01",7190.66],["1997-12-02",7178.62],["1997-12-03",7163.39],["1997-12-04",7143.96],["1997-12-05",7122.01],["1997-12-06",7100.88],["1997-12-07",7085.66],["1997-12-08",7073.86],["1997-12-09",7060.32],["1997-12-10",7044.27],["1997-12-11",7023.15],["1997-12-12",7003.39],["1997-12-13",6983.41],["1997-12-14",6964.91],["1997-12-15",6947.13],["1997-12-16",6930.11],["1997-12-17",6914.57],["1997-12-18",6899.8],["1997-12-19",6885.7],["1997-12-20",6870.17],["1997-12-21",6852.51],["1997-12-22",6833.81],["1997-12-23",6815.87],["1997-12-24",6799.49],["1997-12-25",6779.99],["1997-12-26",6760.49],["1997-12-27",6738.63],["1997-12-28",6718.37],["1997-12-29",6693.93],["1997-12-30",6663.74],["1997-12-31",6637.07],["1998-01-01",6610.39],["1998-01-02",6583.71],["1998-01-03",6557.03],["1998-01-04",6532.68],["1998-01-05",6506.0],["1998-01-06",6479.32],["1998-01-07",6450.46],["1998-01-08",6420.34],["1998-01-09",6391.45],["1998-01-10",6362.5],["1998-01-11",6333.61],["1998-01-12",6303.49],["1998-01-13",6275.77],["1998-01-14",6245.65],["1998-01-15",6215.01],["1998-01-16",6184.14],["1998-01-17",6153.26],["1998-01-18",6121.12],["1998-01-19",6089.04],["1998-01-20",6058.17],["1998-01-21",6027.29],["1998-01-22",5995.15],["1998-01-23",5959.92],["1998-01-24",5923.88],["1998-01-25",5890.67],["1998-01-26",5857.4],["1998-01-27",5821.42],["1998-01-28",5786.8],["1998-01-29",5750.75],["1998-01-30",5714.77],["1998-01-31",5674.04],["1998-02-01",5629.84],["1998-02-02",5587.17],["1998-02-03",5544.51],["1998-02-04",5501.85],["1998-02-05",5460.8],["1998-02-06",5419.68],["1998-02-07",5379.96],["1998-02-08",5341.96],["1998-02-09",5304.04],["1998-02-10",5266.04],["1998-02-11",5223.69],["1998-02-12",5179.92],["1998-02-13",5134.65],["1998-02-14",5093.98],["1998-02-15",5060.5],["1998-02-16",5027.07],["1998-02-17",4995.82],["1998-02-18",4964.63],["1998-02-19",4932.29],["1998-02-20",4897.71],["1998-02-21",4861.32],["1998-02-22",4826.38],["1998-02-23",4792.5],["1998-02-24",4759.75],["1998-02-25",4724.75],["1998-02-26",4689.81],["1998-02-27",4652.68],["1998-02-28",4613.32],["1998-03-01",4576.19],["1998-03-02",4539.06],["1998-03-03",4504.07],["1998-03-04",4468.06],["1998-03-05",4431.45],["1998-03-06",4398.03],["1998-03-07",4360.42],["1998-03-08",4322.76],["1998-03-09",4285.16],["1998-03-10",4244.39],["1998-03-11",4209.21],["1998-03-12",4175.78],["1998-03-13",4142.34],["1998-03-14",4108.96],["1998-03-15",4076.46],["1998-03-16",4044.93],["1998-03-17",4014.74],["1998-03-18",3985.43],["1998-03-19",3958.0],["1998-03-20",3934.18],["1998-03-21",3910.41],["1998-03-22",3887.54],["1998-03-23",3869.22],["1998-03-24",3861.89],["1998-03-25",3876.55],["1998-03-26",3927.79],["1998-03-27",3993.69],["1998-03-28",4061.21],["1998-03-29",4113.71],["1998-03-30",4151.9],["1998-03-31",4168.13],["1998-04-01",4184.41],["1998-04-02",4200.63],["1998-04-03",4220.68],["1998-04-04",4246.48],["1998-04-05",4273.68],["1998-04-06",4295.62],["1998-04-07",4306.08],["1998-04-08",4315.47],["1998-04-09",4322.76],["1998-04-10",4325.93],["1998-04-11",4328.02],["1998-04-12",4337.41],["1998-04-13",4358.33],["1998-04-14",4367.72],["1998-04-15",4369.81],["1998-04-16",4370.83],["1998-04-17",4370.83],["1998-04-18",4366.65],["1998-04-19",4360.42],["1998-04-20",4353.07],["1998-04-21",4346.8],["1998-04-22",4345.78],["1998-04-23",4353.07],["1998-04-24",4376.09],["1998-04-25",4417.88],["1998-04-26",4464.75],["1998-04-27",4492.06],["1998-04-28",4506.25],["1998-04-29",4522.68],["1998-04-30",4550.0],["1998-05-01",4591.5],["1998-05-02",4647.19],["1998-05-03",4708.38],["1998-05-04",4779.38],["1998-05-05",4850.43],["1998-05-06",4911.11],["1998-05-07",4967.95],["1998-05-08",5032.62],["1998-05-09",5104.0],["1998-05-10",5206.23],["1998-05-11",5315.73],["1998-05-12",5438.66],["1998-05-13",5527.15],["1998-05-14",5595.04],["1998-05-15",5647.2],["1998-05-16",5678.83],["1998-05-17",5688.32],["1998-05-18",5696.18],["1998-05-19",5686.7],["1998-05-20",5656.68],["1998-05-21",5626.67],["1998-05-22",5628.29],["1998-05-23",5681.99],["1998-05-24",5723.09],["1998-05-25",5735.53],["1998-05-26",5732.76],["1998-05-27",5727.22],["1998-05-28",5738.31],["1998-05-29",5745.27],["1998-05-30",5754.94],["1998-05-31",5792.34],["1998-06-01",5844.95],["1998-06-02",5907.31],["1998-06-03",5979.33],["1998-06-04",6076.68],["1998-06-05",6231.06],["1998-06-06",6392.63],["1998-06-07",6530.36],["1998-06-08",6638.26],["1998-06-09",6724.62],["1998-06-10",6793.25],["1998-06-11",6851.75],["1998-06-12",6898.31],["1998-06-13",6936.04],["1998-06-14",6981.93],["1998-06-15",7045.97],["1998-06-16",7127.08],["1998-06-17",7231.29],["1998-06-18",7320.41],["1998-06-19",7375.35],["1998-06-20",7407.2],["1998-06-21",7425.78],["1998-06-22",7439.09],["1998-06-23",7452.36],["1998-06-24",7478.89],["1998-06-25",7522.28],["1998-06-26",7566.45],["1998-06-27",7611.82],["1998-06-28",7655.5],["1998-06-29",7680.68],["1998-06-30",7691.59],["1998-07-01",7709.23],["1998-07-02",7740.32],["1998-07-03",7785.68],["1998-07-04",7842.82],["1998-07-05",7910.77],["1998-07-06",7959.2],["1998-07-07",7981.04],["1998-07-08",8001.96],["1998-07-09",8020.01],["1998-07-10",8018.11],["1998-07-11",8000.99],["1998-07-12",7982.95],["1998-07-13",7966.8],["1998-07-14",7954.46],["1998-07-15",7938.32],["1998-07-16",7925.01],["1998-07-17",7916.43],["1998-07-18",7906.96],["1998-07-19",7891.75],["1998-07-20",7874.63],["1998-07-21",7866.32],["1998-07-22",7864.64],["1998-07-23",7862.13],["1998-07-24",7857.09],["1998-07-25",7860.45],["1998-07-26",7866.32],["1998-07-27",7869.9],["1998-07-28",7862.96],["1998-07-29",7852.87],["1998-07-30",7847.0],["1998-07-31",7848.68],["1998-08-01",7849.5],["1998-08-02",7845.32],["1998-08-03",7838.59],["1998-08-04",7832.73],["1998-08-05",7829.36],["1998-08-06",7826.0],["1998-08-07",7821.82],["1998-08-08",7819.27],["1998-08-09",7810.87],["1998-08-10",7800.82],["1998-08-11",7791.55],["1998-08-12",7783.18],["1998-08-13",7779.82],["1998-08-14",7777.27],["1998-08-15",7776.45],["1998-08-16",7774.77],["1998-08-17",7773.91],["1998-08-18",7778.96],["1998-08-19",7786.5],["1998-08-20",7796.59],["1998-08-21",7802.5],["1998-08-22",7805.82],["1998-08-23",7805.0],["1998-08-24",7800.82],["1998-08-25",7795.77],["1998-08-26",7798.27],["1998-08-27",7799.96],["1998-08-28",7799.96],["1998-08-29",7798.27],["1998-08-30",7795.77],["1998-08-31",7796.59],["1998-09-01",7798.27],["1998-09-02",7799.96],["1998-09-03",7800.82],["1998-09-04",7799.96],["1998-09-05",7797.45],["1998-09-06",7794.09],["1998-09-07",7790.73],["1998-09-08",7787.36],["1998-09-09",7781.5],["1998-09-10",7777.27],["1998-09-11",7771.41],["1998-09-12",7766.36],["1998-09-13",7762.18],["1998-09-14",7759.64],["1998-09-15",7755.45],["1998-09-16",7750.41],["1998-09-17",7744.5],["1998-09-18",7737.82],["1998-09-19",7728.55],["1998-09-20",7721.0],["1998-09-21",7715.13],["1998-09-22",7709.23],["1998-09-23",7703.36],["1998-09-24",7697.5],["1998-09-25",7689.09],["1998-09-26",7681.5],["1998-09-27",7673.96],["1998-09-28",7666.41],["1998-09-29",7658.82],["1998-09-30",7649.59],["1998-10-01",7640.36],["1998-10-02",7631.96],["1998-10-03",7631.96],["1998-10-04",7631.13],["1998-10-05",7626.91],["1998-10-06",7622.73],["1998-10-07",7616.82],["1998-10-08",7611.82],["1998-10-09",7605.91],["1998-10-10",7597.5],["1998-10-11",7591.64],["1998-10-12",7584.91],["1998-10-13",7577.36],["1998-10-14",7570.64],["1998-10-15",7562.23],["1998-10-16",7557.18],["1998-10-17",7551.32],["1998-10-18",7546.27],["1998-10-19",7540.41],["1998-10-20",7534.5],["1998-10-21",7527.59],["1998-10-22",7520.51],["1998-10-23",7513.42],["1998-10-24",7507.24],["1998-10-25",7501.02],["1998-10-26",7493.93],["1998-10-27",7488.61],["1998-10-28",7480.66],["1998-10-29",7474.48],["1998-10-30",7468.26],["1998-10-31",7463.85],["1998-11-01",7458.54],["1998-11-02",7453.22],["1998-11-03",7447.91],["1998-11-04",7441.73],["1998-11-05",7435.55],["1998-11-06",7432.01],["1998-11-07",7425.78],["1998-11-08",7418.74],["1998-11-09",7408.97],["1998-11-10",7395.71],["1998-11-11",7380.67],["1998-11-12",7366.49],["1998-11-13",7355.86],["1998-11-14",7348.07],["1998-11-15",7342.88],["1998-11-16",7336.84],["1998-11-17",7331.64],["1998-11-18",7326.45],["1998-11-19",7316.95],["1998-11-20",7303.98],["1998-11-21",7292.7],["1998-11-22",7285.82],["1998-11-23",7278.89],["1998-11-24",7271.08],["1998-11-25",7260.73],["1998-11-26",7250.34],["1998-11-27",7238.22],["1998-11-28",7228.71],["1998-11-29",7221.79],["1998-11-30",7214.02],["1998-12-01",7206.2],["1998-12-02",7197.59],["1998-12-03",7190.66],["1998-12-04",7182.0],["1998-12-05",7165.95],["1998-12-06",7146.52],["1998-12-07",7122.83],["1998-12-08",7099.19],["1998-12-09",7078.89],["1998-12-10",7062.02],["1998-12-11",7045.97],["1998-12-12",7030.74],["1998-12-13",7016.38],["1998-12-14",7002.63],["1998-12-15",6989.33],["1998-12-16",6976.0],["1998-12-17",6963.43],["1998-12-18",6950.09],["1998-12-19",6936.04],["1998-12-20",6919.02],["1998-12-21",6897.56],["1998-12-22",6877.57],["1998-12-23",6854.07],["1998-12-24",6832.25],["1998-12-25",6810.38],["1998-12-26",6789.32],["1998-12-27",6770.62],["1998-12-28",6753.45],["1998-12-29",6736.31],["1998-12-30",6719.93],["1998-12-31",6702.03],["1999-01-01",6677.68],["1999-01-02",6661.42],["1999-01-03",6633.61],["1999-01-04",6599.97],["1999-01-05",6573.29],["1999-01-06",6550.07],["1999-01-07",6526.9],["1999-01-08",6503.68],["1999-01-09",6479.32],["1999-01-10",6452.88],["1999-01-11",6429.99],["1999-01-12",6407.1],["1999-01-13",6383.04],["1999-01-14",6357.68],["1999-01-15",6331.2],["1999-01-16",6307.08],["1999-01-17",6281.78],["1999-01-18",6256.48],["1999-01-19",6232.32],["1999-01-20",6206.33],["1999-01-21",6182.87],["1999-01-22",6155.74],["1999-01-23",6129.81],["1999-01-24",6105.08],["1999-01-25",6077.95],["1999-01-26",6048.28],["1999-01-27",6021.08],["1999-01-28",5993.94],["1999-01-29",5961.27],["1999-01-30",5928.07],["1999-01-31",5893.44],["1999-02-01",5860.17],["1999-02-02",5826.97],["1999-02-03",5795.11],["1999-02-04",5764.61],["1999-02-05",5731.41],["1999-02-06",5697.8],["1999-02-07",5664.63],["1999-02-08",5631.46],["1999-02-09",5595.04],["1999-02-10",5560.33],["1999-02-11",5519.21],["1999-02-12",5473.46],["1999-02-13",5427.63],["1999-02-14",5382.88],["1999-02-15",5343.46],["1999-02-16",5302.54],["1999-02-17",5261.69],["1999-02-18",5220.77],["1999-02-19",5177.0],["1999-02-20",5133.23],["1999-02-21",5090.61],["1999-02-22",5056.04],["1999-02-23",5020.38],["1999-02-24",4988.04],["1999-02-25",4955.7],["1999-02-26",4923.36],["1999-02-27",4889.93],["1999-02-28",4858.06],["1999-03-01",4830.75],["1999-03-02",4804.5],["1999-03-03",4776.12],["1999-03-04",4747.69],["1999-03-05",4717.13],["1999-03-06",4685.44],["1999-03-07",4650.5],["1999-03-08",4615.5],["1999-03-09",4582.75],["1999-03-10",4548.88],["1999-03-11",4513.93],["1999-03-12",4481.13],["1999-03-13",4446.19],["1999-03-14",4414.76],["1999-03-15",4386.55],["1999-03-16",4361.44],["1999-03-17",4338.48],["1999-03-18",4320.67],["1999-03-19",4306.08],["1999-03-20",4295.62],["1999-03-21",4292.45],["1999-03-22",4293.53],["1999-03-23",4292.45],["1999-03-24",4296.64],["1999-03-25",4309.19],["1999-03-26",4330.11],["1999-03-27",4356.24],["1999-03-28",4362.51],["1999-03-29",4361.44],["1999-03-30",4353.07],["1999-03-31",4342.61],["1999-04-01",4329.04],["1999-04-02",4313.38],["1999-04-03",4292.45],["1999-04-04",4271.59],["1999-04-05",4249.64],["1999-04-06",4231.18],["1999-04-07",4216.86],["1999-04-08",4207.3],["1999-04-09",4203.48],["1999-04-10",4196.81],["1999-04-11",4188.18],["1999-04-12",4175.78],["1999-04-13",4162.44],["1999-04-14",4150.97],["1999-04-15",4147.15],["1999-04-16",4138.57],["1999-04-17",4128.03],["1999-04-18",4117.54],["1999-04-19",4118.47],["1999-04-20",4143.32],["1999-04-21",4188.18],["1999-04-22",4206.37],["1999-04-23",4248.57],["1999-04-24",4262.15],["1999-04-25",4273.68],["1999-04-26",4288.27],["1999-04-27",4317.56],["1999-04-28",4362.51],["1999-04-29",4436.7],["1999-04-30",4611.13],["1999-05-01",4796.88],["1999-05-02",4964.63],["1999-05-03",5118.61],["1999-05-04",5277.73],["1999-05-05",5384.31],["1999-05-06",5457.64],["1999-05-07",5509.79],["1999-05-08",5571.36],["1999-05-09",5675.66],["1999-05-10",5785.38],["1999-05-11",5836.64],["1999-05-12",5844.95],["1999-05-13",5836.64],["1999-05-14",5833.86],["1999-05-15",5839.41],["1999-05-16",5844.95],["1999-05-17",5842.18],["1999-05-18",5811.75],["1999-05-19",5767.39],["1999-05-20",5742.5],["1999-05-21",5727.22],["1999-05-22",5731.41],["1999-05-23",5749.4],["1999-05-24",5782.6],["1999-05-25",5814.52],["1999-05-26",5857.4],["1999-05-27",5900.34],["1999-05-28",5958.5],["1999-05-29",6050.75],["1999-05-30",6177.93],["1999-05-31",6325.2],["1999-06-01",6487.42],["1999-06-02",6599.97],["1999-06-03",6623.13],["1999-06-04",6622.0],["1999-06-05",6640.58],["1999-06-06",6645.22],["1999-06-07",6653.32],["1999-06-08",6660.29],["1999-06-09",6673.03],["1999-06-10",6660.29],["1999-06-11",6619.68],["1999-06-12",6551.26],["1999-06-13",6477.0],["1999-06-14",6410.75],["1999-06-15",6379.39],["1999-06-16",6395.04],["1999-06-17",6474.59],["1999-06-18",6602.29],["1999-06-19",6740.19],["1999-06-20",6846.26],["1999-06-21",6947.13],["1999-06-22",7055.25],["1999-06-23",7171.85],["1999-06-24",7293.59],["1999-06-25",7400.11],["1999-06-26",7485.98],["1999-06-27",7551.32],["1999-06-28",7592.5],["1999-06-29",7606.77],["1999-06-30",7595.82],["1999-07-01",7570.64],["1999-07-02",7534.5],["1999-07-03",7489.52],["1999-07-04",7444.36],["1999-07-05",7409.88],["1999-07-06",7395.71],["1999-07-07",7417.83],["1999-07-08",7452.36],["1999-07-09",7485.11],["1999-07-10",7513.42],["1999-07-11",7537.04],["1999-07-12",7549.64],["1999-07-13",7552.18],["1999-07-14",7568.13],["1999-07-15",7589.96],["1999-07-16",7624.41],["1999-07-17",7665.55],["1999-07-18",7702.5],["1999-07-19",7730.23],["1999-07-20",7752.09],["1999-07-21",7768.87],["1999-07-22",7778.13],["1999-07-23",7784.82],["1999-07-24",7789.04],["1999-07-25",7789.87],["1999-07-26",7786.5],["1999-07-27",7778.13],["1999-07-28",7764.68],["1999-07-29",7757.13],["1999-07-30",7759.64],["1999-07-31",7764.68],["1999-08-01",7768.87],["1999-08-02",7773.09],["1999-08-03",7778.13],["1999-08-04",7788.18],["1999-08-05",7798.27],["1999-08-06",7810.87],["1999-08-07",7822.64],["1999-08-08",7830.18],["1999-08-09",7836.91],["1999-08-10",7842.82],["1999-08-11",7845.32],["1999-08-12",7847.82],["1999-08-13",7850.36],["1999-08-14",7850.36],["1999-08-15",7847.0],["1999-08-16",7841.96],["1999-08-17",7836.09],["1999-08-18",7828.5],["1999-08-19",7820.13],["1999-08-20",7810.04],["1999-08-21",7799.96],["1999-08-22",7791.55],["1999-08-23",7781.5],["1999-08-24",7771.41],["1999-08-25",7759.64],["1999-08-26",7747.87],["1999-08-27",7735.27],["1999-08-28",7724.36],["1999-08-29",7711.77],["1999-08-30",7700.0],["1999-08-31",7691.59],["1999-09-01",7685.73],["1999-09-02",7686.55],["1999-09-03",7688.23],["1999-09-04",7693.27],["1999-09-05",7699.18],["1999-09-06",7705.04],["1999-09-07",7705.04],["1999-09-08",7704.18],["1999-09-09",7702.5],["1999-09-10",7698.32],["1999-09-11",7691.59],["1999-09-12",7688.23],["1999-09-13",7682.36],["1999-09-14",7676.5],["1999-09-15",7669.77],["1999-09-16",7663.04],["1999-09-17",7656.32],["1999-09-18",7645.41],["1999-09-19",7642.87],["1999-09-20",7641.18],["1999-09-21",7641.18],["1999-09-22",7639.5],["1999-09-23",7635.32],["1999-09-24",7629.45],["1999-09-25",7623.55],["1999-09-26",7612.64],["1999-09-27",7605.91],["1999-09-28",7596.68],["1999-09-29",7588.27],["1999-09-30",7580.73],["1999-10-01",7573.18],["1999-10-02",7563.91],["1999-10-03",7556.36],["1999-10-04",7547.96],["1999-10-05",7539.55],["1999-10-06",7532.0],["1999-10-07",7522.28],["1999-10-08",7513.42],["1999-10-09",7504.56],["1999-10-10",7495.7],["1999-10-11",7485.98],["1999-10-12",7475.35],["1999-10-13",7464.76],["1999-10-14",7454.99],["1999-10-15",7443.5],["1999-10-16",7433.78],["1999-10-17",7425.78],["1999-10-18",7415.2],["1999-10-19",7405.43],["1999-10-20",7395.71],["1999-10-21",7385.98],["1999-10-22",7377.99],["1999-10-23",7368.27],["1999-10-24",7358.54],["1999-10-25",7349.8],["1999-10-26",7340.3],["1999-10-27",7331.64],["1999-10-28",7320.41],["1999-10-29",7310.91],["1999-10-30",7302.25],["1999-10-31",7291.86],["1999-11-01",7284.09],["1999-11-02",7274.54],["1999-11-03",7265.92],["1999-11-04",7257.27],["1999-11-05",7248.61],["1999-11-06",7241.68],["1999-11-07",7233.91],["1999-11-08",7224.41],["1999-11-09",7217.48],["1999-11-10",7207.93],["1999-11-11",7199.32],["1999-11-12",7189.77],["1999-11-13",7180.31],["1999-11-14",7170.16],["1999-11-15",7158.36],["1999-11-16",7148.21],["1999-11-17",7138.92],["1999-11-18",7126.22],["1999-11-19",7115.24],["1999-11-20",7103.4],["1999-11-21",7091.6],["1999-11-22",7077.2],["1999-11-23",7058.63],["1999-11-24",7038.33],["1999-11-25",7019.77],["1999-11-26",7010.8],["1999-11-27",7005.59],["1999-11-28",6996.7],["1999-11-29",6988.57],["1999-11-30",6979.69],["1999-12-01",6969.35],["1999-12-02",6957.5],["1999-12-03",6944.17],["1999-12-04",6929.39],["1999-12-05",6913.09],["1999-12-06",6898.31],["1999-12-07",6884.98],["1999-12-08",6870.93],["1999-12-09",6854.87],["1999-12-10",6836.93],["1999-12-11",6818.19],["1999-12-12",6800.25],["1999-12-13",6784.68],["1999-12-14",6767.5],["1999-12-15",6751.12],["1999-12-16",6733.95],["1999-12-17",6718.37],["1999-12-18",6704.36],["1999-12-19",6684.64],["1999-12-20",6661.42],["1999-12-21",6639.39],["1999-12-22",6618.54],["1999-12-23",6595.32],["1999-12-24",6573.29],["1999-12-25",6552.39],["1999-12-26",6529.22],["1999-12-27",6506.0],["1999-12-28",6482.78],["1999-12-29",6457.7],["1999-12-30",6433.64],["1999-12-31",6408.34],["2000-01-01",6383.04],["2000-01-02",6355.32],["2000-01-03",6327.55],["2000-01-04",6296.25],["2000-01-05",6263.71],["2000-01-06",6234.79],["2000-01-07",6203.92],["2000-01-08",6174.25],["2000-01-09",6143.38],["2000-01-10",6114.97],["2000-01-11",6086.57],["2000-01-12",6059.37],["2000-01-13",6029.76],["2000-01-14",6001.36],["2000-01-15",5968.24],["2000-01-16",5936.39],["2000-01-17",5905.89],["2000-01-18",5881.0],["2000-01-19",5850.5],["2000-01-20",5820.0],["2000-01-21",5790.92],["2000-01-22",5760.49],["2000-01-23",5728.64],["2000-01-24",5696.18],["2000-01-25",5666.17],["2000-01-26",5633.0],["2000-01-27",5596.66],["2000-01-28",5565.03],["2000-01-29",5519.21],["2000-01-30",5478.16],["2000-01-31",5433.96],["2000-02-01",5390.15],["2000-02-02",5350.73],["2000-02-03",5311.31],["2000-02-04",5271.89],["2000-02-05",5233.96],["2000-02-06",5197.46],["2000-02-07",5159.46],["2000-02-08",5122.96],["2000-02-09",5089.52],["2000-02-10",5061.64],["2000-02-11",5033.77],["2000-02-12",5006.98],["2000-02-13",4979.11],["2000-02-14",4952.38],["2000-02-15",4926.73],["2000-02-16",4901.09],["2000-02-17",4872.25],["2000-02-18",4843.87],["2000-02-19",4814.37],["2000-02-20",4783.75],["2000-02-21",4753.19],["2000-02-22",4724.75],["2000-02-23",4698.56],["2000-02-24",4671.25],["2000-02-25",4643.94],["2000-02-26",4615.5],["2000-02-27",4587.12],["2000-02-28",4558.69],["2000-02-29",4531.38],["2000-03-01",4504.07],["2000-03-02",4478.94],["2000-03-03",4453.82],["2000-03-04",4430.43],["2000-03-05",4406.39],["2000-03-06",4384.45],["2000-03-07",4362.51],["2000-03-08",4341.59],["2000-03-09",4319.65],["2000-03-10",4295.62],["2000-03-11",4274.7],["2000-03-12",4250.66],["2000-03-13",4229.26],["2000-03-14",4208.28],["2000-03-15",4190.09],["2000-03-16",4168.13],["2000-03-17",4148.08],["2000-03-18",4128.03],["2000-03-19",4107.98],["2000-03-20",4086.99],["2000-03-21",4062.14],["2000-03-22",4039.44],["2000-03-23",4019.29],["2000-03-24",4000.08],["2000-03-25",3981.76],["2000-03-26",3968.05],["2000-03-27",3958.0],["2000-03-28",3952.5],["2000-03-29",3945.17],["2000-03-30",3936.95],["2000-03-31",3925.96],["2000-04-01",3914.97],["2000-04-02",3904.92],["2000-04-03",3894.87],["2000-04-04",3889.37],["2000-04-05",3884.77],["2000-04-06",3886.6],["2000-04-07",3886.6],["2000-04-08",3886.6],["2000-04-09",3884.77],["2000-04-10",3883.88],["2000-04-11",3893.03],["2000-04-12",3909.48],["2000-04-13",3930.52],["2000-04-14",3959.83],["2000-04-15",3990.92],["2000-04-16",4016.57],["2000-04-17",4042.17],["2000-04-18",4062.14],["2000-04-19",4077.43],["2000-04-20",4089.84],["2000-04-21",4100.33],["2000-04-22",4119.45],["2000-04-23",4146.17],["2000-04-24",4175.78],["2000-04-25",4195.83],["2000-04-26",4206.37],["2000-04-27",4209.21],["2000-04-28",4216.86],["2000-04-29",4224.51],["2000-04-30",4238.11],["2000-05-01",4250.66],["2000-05-02",4258.01],["2000-05-03",4270.51],["2000-05-04",4293.53],["2000-05-05",4334.3],["2000-05-06",4395.93],["2000-05-07",4473.5],["2000-05-08",4552.18],["2000-05-09",4624.25],["2000-05-10",4685.44],["2000-05-11",4731.31],["2000-05-12",4776.12],["2000-05-13",4807.81],["2000-05-14",4831.82],["2000-05-15",4842.75],["2000-05-16",4840.56],["2000-05-17",4827.44],["2000-05-18",4816.56],["2000-05-19",4800.13],["2000-05-20",4779.38],["2000-05-21",4757.56],["2000-05-22",4743.37],["2000-05-23",4736.81],["2000-05-24",4758.63],["2000-05-25",4834.0],["2000-05-26",4974.64],["2000-05-27",5162.39],["2000-05-28",5374.11],["2000-05-29",5569.82],["2000-05-30",5764.61],["2000-05-31",5941.93],["2000-06-01",6082.83],["2000-06-02",6208.8],["2000-06-03",6311.9],["2000-06-04",6403.51],["2000-06-05",6497.9],["2000-06-06",6589.54],["2000-06-07",6681.13],["2000-06-08",6748.76],["2000-06-09",6811.18],["2000-06-10",6874.61],["2000-06-11",6930.11],["2000-06-12",6973.8],["2000-06-13",7007.83],["2000-06-14",7040.89],["2000-06-15",7068.78],["2000-06-16",7094.98],["2000-06-17",7122.01],["2000-06-18",7146.52],["2000-06-19",7161.7],["2000-06-20",7182.0],["2000-06-21",7194.12],["2000-06-22",7197.59],["2000-06-23",7198.43],["2000-06-24",7201.05],["2000-06-25",7202.78],["2000-06-26",7203.63],["2000-06-27",7204.47],["2000-06-28",7205.36],["2000-06-29",7207.09],["2000-06-30",7198.43],["2000-07-01",7199.32],["2000-07-02",7199.32],["2000-07-03",7199.32],["2000-07-04",7196.7],["2000-07-05",7194.97],["2000-07-06",7192.39],["2000-07-07",7188.04],["2000-07-08",7182.84],["2000-07-09",7176.1],["2000-07-10",7174.41],["2000-07-11",7176.1],["2000-07-12",7182.0],["2000-07-13",7190.66],["2000-07-14",7200.16],["2000-07-15",7207.93],["2000-07-16",7215.75],["2000-07-17",7224.41],["2000-07-18",7226.09],["2000-07-19",7236.48],["2000-07-20",7248.61],["2000-07-21",7259.0],["2000-07-22",7266.77],["2000-07-23",7273.7],["2000-07-24",7278.89],["2000-07-25",7282.35],["2000-07-26",7286.66],["2000-07-27",7289.28],["2000-07-28",7290.97],["2000-07-29",7290.97],["2000-07-30",7289.28],["2000-07-31",7285.82],["2000-08-01",7279.73],["2000-08-02",7275.43],["2000-08-03",7269.34],["2000-08-04",7262.46],["2000-08-05",7256.38],["2000-08-06",7252.91],["2000-08-07",7246.88],["2000-08-08",7239.95],["2000-08-09",7232.18],["2000-08-10",7226.09],["2000-08-11",7216.59],["2000-08-12",7208.82],["2000-08-13",7198.43],["2000-08-14",7188.04],["2000-08-15",7176.93],["2000-08-16",7166.78],["2000-08-17",7154.11],["2000-08-18",7144.82],["2000-08-19",7131.29],["2000-08-20",7121.14],["2000-08-21",7108.48],["2000-08-22",7094.98],["2000-08-23",7081.45],["2000-08-24",7067.92],["2000-08-25",7054.42],["2000-08-26",7043.41],["2000-08-27",7029.05],["2000-08-28",7015.52],["2000-08-29",7001.91],["2000-08-30",6990.06],["2000-08-31",6981.17],["2000-09-01",6971.56],["2000-09-02",6963.43],["2000-09-03",6954.54],["2000-09-04",6945.65],["2000-09-05",6936.8],["2000-09-06",6926.43],["2000-09-07",6915.33],["2000-09-08",6902.72],["2000-09-09",6890.91],["2000-09-10",6878.33],["2000-09-11",6867.2],["2000-09-12",6855.63],["2000-09-13",6845.5],["2000-09-14",6834.57],["2000-09-15",6822.12],["2000-09-16",6810.38],["2000-09-17",6797.93],["2000-09-18",6784.68],["2000-09-19",6770.62],["2000-09-20",6759.69],["2000-09-21",6744.88],["2000-09-22",6737.87],["2000-09-23",6733.95],["2000-09-24",6725.38],["2000-09-25",6716.81],["2000-09-26",6710.56],["2000-09-27",6700.9],["2000-09-28",6690.42],["2000-09-29",6678.87],["2000-09-30",6666.07],["2000-10-01",6652.13],["2000-10-02",6638.26],["2000-10-03",6623.13],["2000-10-04",6608.07],["2000-10-05",6593.0],["2000-10-06",6579.07],["2000-10-07",6565.13],["2000-10-08",6551.26],["2000-10-09",6537.32],["2000-10-10",6523.39],["2000-10-11",6516.42],["2000-10-12",6506.0],["2000-10-13",6499.03],["2000-10-14",6488.61],["2000-10-15",6480.46],["2000-10-16",6471.0],["2000-10-17",6461.35],["2000-10-18",6450.46],["2000-10-19",6439.64],["2000-10-20",6427.58],["2000-10-21",6415.57],["2000-10-22",6404.69],["2000-10-23",6395.04],["2000-10-24",6383.04],["2000-10-25",6372.15],["2000-10-26",6361.32],["2000-10-27",6349.26],["2000-10-28",6337.2],["2000-10-29",6325.2],["2000-10-30",6315.55],["2000-10-31",6304.66],["2000-11-01",6295.07],["2000-11-02",6284.19],["2000-11-03",6270.95],["2000-11-04",6257.71],["2000-11-05",6244.41],["2000-11-06",6229.85],["2000-11-07",6213.75],["2000-11-08",6196.5],["2000-11-09",6180.4],["2000-11-10",6168.1],["2000-11-11",6153.26],["2000-11-12",6144.58],["2000-11-13",6128.54],["2000-11-14",6105.08],["2000-11-15",6087.78],["2000-11-16",6068.06],["2000-11-17",6053.22],["2000-11-18",6034.71],["2000-11-19",6017.4],["2000-11-20",6000.1],["2000-11-21",5982.1],["2000-11-22",5964.05],["2000-11-23",5946.06],["2000-11-24",5925.3],["2000-11-25",5905.89],["2000-11-26",5886.48],["2000-11-27",5868.49],["2000-11-28",5850.5],["2000-11-29",5831.09],["2000-11-30",5810.33],["2000-12-01",5788.15],["2000-12-02",5766.03],["2000-12-03",5741.08],["2000-12-04",5717.55],["2000-12-05",5691.48],["2000-12-06",5667.79],["2000-12-07",5644.03],["2000-12-08",5620.35],["2000-12-09",5596.66],["2000-12-10",5574.52],["2000-12-11",5549.29],["2000-12-12",5522.37],["2000-12-13",5490.82],["2000-12-14",5460.8],["2000-12-15",5435.5],["2000-12-16",5408.65],["2000-12-17",5379.96],["2000-12-18",5352.23],["2000-12-19",5323.0],["2000-12-20",5295.27],["2000-12-21",5266.04],["2000-12-22",5236.88],["2000-12-23",5209.15],["2000-12-24",5182.85],["2000-12-25",5158.04],["2000-12-26",5130.31],["2000-12-27",5101.77],["2000-12-28",5081.68],["2000-12-29",5059.41],["2000-12-30",5038.23],["2000-12-31",5017.05],["2001-01-01",4995.82],["2001-01-02",4975.79],["2001-01-03",4954.61],["2001-01-04",4933.43],["2001-01-05",4912.2],["2001-01-06",4891.02],["2001-01-07",4870.06],["2001-01-08",4848.25],["2001-01-09",4825.31],["2001-01-10",4803.44],["2001-01-11",4779.38],["2001-01-12",4755.37],["2001-01-13",4732.43],["2001-01-14",4708.38],["2001-01-15",4685.44],["2001-01-16",4660.31],["2001-01-17",4635.19],["2001-01-18",4607.88],["2001-01-19",4580.56],["2001-01-20",4555.44],["2001-01-21",4529.19],["2001-01-22",4503.0],["2001-01-23",4476.75],["2001-01-24",4451.63],["2001-01-25",4427.26],["2001-01-26",4402.21],["2001-01-27",4377.11],["2001-01-28",4354.14],["2001-01-29",4329.04],["2001-01-30",4306.08],["2001-01-31",4280.97],["2001-02-01",4254.85],["2001-02-02",4230.24],["2001-02-03",4206.37],["2001-02-04",4179.6],["2001-02-05",4154.79],["2001-02-06",4131.85],["2001-02-07",4110.87],["2001-02-08",4088.91],["2001-02-09",4065.96],["2001-02-10",4041.27],["2001-02-11",4019.29],["2001-02-12",3994.59],["2001-02-13",3972.65],["2001-02-14",3949.77],["2001-02-15",3928.73],["2001-02-16",3906.75],["2001-02-17",3884.77],["2001-02-18",3862.83],["2001-02-19",3842.84],["2001-02-20",3822.06],["2001-02-21",3802.16],["2001-02-22",3784.0],["2001-02-23",3766.73],["2001-02-24",3751.14],["2001-02-25",3739.02],["2001-02-26",3729.52],["2001-02-27",3720.86],["2001-02-28",3714.82],["2001-03-01",3711.36],["2001-03-02",3706.16],["2001-03-03",3703.59],["2001-03-04",3698.39],["2001-03-05",3694.93],["2001-03-06",3690.58],["2001-03-07",3688.0],["2001-03-08",3685.54],["2001-03-09",3683.89],["2001-03-10",3683.05],["2001-03-11",3683.89],["2001-03-12",3683.89],["2001-03-13",3688.0],["2001-03-14",3692.31],["2001-03-15",3695.77],["2001-03-16",3700.12],["2001-03-17",3701.85],["2001-03-18",3705.32],["2001-03-19",3712.2],["2001-03-20",3722.59],["2001-03-21",3735.56],["2001-03-22",3752.88],["2001-03-23",3776.23],["2001-03-24",3801.32],["2001-03-25",3832.45],["2001-03-26",3866.5],["2001-03-27",3901.25],["2001-03-28",3938.78],["2001-03-29",3979.04],["2001-03-30",4012.9],["2001-03-31",4044.0],["2001-04-01",4080.28],["2001-04-02",4114.69],["2001-04-03",4141.41],["2001-04-04",4166.22],["2001-04-05",4187.25],["2001-04-06",4206.37],["2001-04-07",4222.6],["2001-04-08",4239.18],["2001-04-09",4255.92],["2001-04-10",4267.4],["2001-04-11",4277.86],["2001-04-12",4287.25],["2001-04-13",4296.64],["2001-04-14",4303.99],["2001-04-15",4310.26],["2001-04-16",4316.49],["2001-04-17",4322.76],["2001-04-18",4329.04],["2001-04-19",4339.5],["2001-04-20",4350.98],["2001-04-21",4357.26],["2001-04-22",4359.35],["2001-04-23",4346.8],["2001-04-24",4334.3],["2001-04-25",4315.47],["2001-04-26",4285.16],["2001-04-27",4254.85],["2001-04-28",4228.33],["2001-04-29",4205.39],["2001-04-30",4183.43],["2001-05-01",4163.38],["2001-05-02",4137.59],["2001-05-03",4118.47],["2001-05-04",4097.49],["2001-05-05",4072.63],["2001-05-06",4036.67],["2001-05-07",3999.14],["2001-05-08",3962.55],["2001-05-09",3924.13],["2001-05-10",3886.6],["2001-05-11",3865.56],["2001-05-12",3855.8],["2001-05-13",3853.23],["2001-05-14",3861.89],["2001-05-15",3893.93],["2001-05-16",3950.67],["2001-05-17",4047.82],["2001-05-18",4212.06],["2001-05-19",4371.9],["2001-05-20",4491.0],["2001-05-21",4592.57],["2001-05-22",4675.62],["2001-05-23",4733.5],["2001-05-24",4777.19],["2001-05-25",4815.44],["2001-05-26",4858.06],["2001-05-27",4908.88],["2001-05-28",4970.18],["2001-05-29",5040.46],["2001-05-30",5108.35],["2001-05-31",5178.43],["2001-06-01",5235.39],["2001-06-02",5286.5],["2001-06-03",5328.85],["2001-06-04",5374.11],["2001-06-05",5429.17],["2001-06-06",5478.16],["2001-06-07",5519.21],["2001-06-08",5549.29],["2001-06-09",5569.82],["2001-06-10",5580.85],["2001-06-11",5590.34],["2001-06-12",5604.53],["2001-06-13",5633.0],["2001-06-14",5685.15],["2001-06-15",5734.18],["2001-06-16",5766.03],["2001-06-17",5789.57],["2001-06-18",5810.33],["2001-06-19",5821.42],["2001-06-20",5829.74],["2001-06-21",5835.28],["2001-06-22",5838.06],["2001-06-23",5836.64],["2001-06-24",5835.28],["2001-06-25",5836.64],["2001-06-26",5842.18],["2001-06-27",5856.05],["2001-06-28",5876.81],["2001-06-29",5898.99],["2001-06-30",5918.4],["2001-07-01",5934.97],["2001-07-02",5947.48],["2001-07-03",5958.5],["2001-07-04",5965.47],["2001-07-05",5969.59],["2001-07-06",5973.78],["2001-07-07",5977.91],["2001-07-08",5984.87],["2001-07-09",5991.47],["2001-07-10",6001.36],["2001-07-11",6012.46],["2001-07-12",6028.5],["2001-07-13",6040.86],["2001-07-14",6050.75],["2001-07-15",6056.9],["2001-07-16",6065.58],["2001-07-17",6074.21],["2001-07-18",6081.63],["2001-07-19",6085.3],["2001-07-20",6087.78],["2001-07-21",6087.78],["2001-07-22",6086.57],["2001-07-23",6081.63],["2001-07-24",6076.68],["2001-07-25",6073.0],["2001-07-26",6069.26],["2001-07-27",6064.32],["2001-07-28",6060.64],["2001-07-29",6053.22],["2001-07-30",6044.6],["2001-07-31",6037.18],["2001-08-01",6028.5],["2001-08-02",6022.35],["2001-08-03",6017.4],["2001-08-04",6013.72],["2001-08-05",6011.25],["2001-08-06",6006.31],["2001-08-07",6002.57],["2001-08-08",5992.68],["2001-08-09",5992.68],["2001-08-10",5991.47],["2001-08-11",5986.23],["2001-08-12",5979.33],["2001-08-13",5973.78],["2001-08-14",5968.24],["2001-08-15",5961.27],["2001-08-16",5954.38],["2001-08-17",5947.48],["2001-08-18",5936.39],["2001-08-19",5923.88],["2001-08-20",5912.85],["2001-08-21",5904.53],["2001-08-22",5897.57],["2001-08-23",5887.9],["2001-08-24",5876.81],["2001-08-25",5867.14],["2001-08-26",5856.05],["2001-08-27",5842.18],["2001-08-28",5828.32],["2001-08-29",5814.52],["2001-08-30",5797.89],["2001-08-31",5784.02],["2001-09-01",5770.16],["2001-09-02",5756.3],["2001-09-03",5742.5],["2001-09-04",5728.64],["2001-09-05",5713.35],["2001-09-06",5696.18],["2001-09-07",5670.96],["2001-09-08",5656.68],["2001-09-09",5642.49],["2001-09-10",5628.29],["2001-09-11",5615.64],["2001-09-12",5602.99],["2001-09-13",5588.79],["2001-09-14",5569.82],["2001-09-15",5555.54],["2001-09-16",5539.8],["2001-09-17",5530.32],["2001-09-18",5516.04],["2001-09-19",5501.85],["2001-09-20",5487.65],["2001-09-21",5473.46],["2001-09-22",5457.64],["2001-09-23",5441.83],["2001-09-24",5424.47],["2001-09-25",5407.03],["2001-09-26",5390.15],["2001-09-27",5375.54],["2001-09-28",5359.5],["2001-09-29",5344.89],["2001-09-30",5331.77],["2001-10-01",5315.73],["2001-10-02",5301.11],["2001-10-03",5285.07],["2001-10-04",5267.54],["2001-10-05",5252.92],["2001-10-06",5235.39],["2001-10-07",5219.35],["2001-10-08",5206.23],["2001-10-09",5188.69],["2001-10-10",5172.65],["2001-10-11",5158.04],["2001-10-12",5141.93],["2001-10-13",5124.46],["2001-10-14",5109.85],["2001-10-15",5099.54],["2001-10-16",5092.84],["2001-10-17",5087.29],["2001-10-18",5081.68],["2001-10-19",5075.04],["2001-10-20",5068.34],["2001-10-21",5062.73],["2001-10-22",5057.18],["2001-10-23",5052.71],["2001-10-24",5044.93],["2001-10-25",5040.46],["2001-10-26",5037.09],["2001-10-27",5031.54],["2001-10-28",5028.16],["2001-10-29",5025.93],["2001-10-30",5023.7],["2001-10-31",5020.38],["2001-11-01",5020.38],["2001-11-02",5019.29],["2001-11-03",5019.29],["2001-11-04",5018.14],["2001-11-05",5015.91],["2001-11-06",5018.14],["2001-11-07",5020.38],["2001-11-08",5022.61],["2001-11-09",5025.93],["2001-11-10",5028.16],["2001-11-11",5031.54],["2001-11-12",5033.77],["2001-11-13",5036.0],["2001-11-14",5038.23],["2001-11-15",5041.55],["2001-11-16",5044.93],["2001-11-17",5048.25],["2001-11-18",5049.34],["2001-11-19",5053.8],["2001-11-20",5053.8],["2001-11-21",5053.8],["2001-11-22",5058.27],["2001-11-23",5056.63],["2001-11-24",5054.95],["2001-11-25",5053.26],["2001-11-26",5051.57],["2001-11-27",5049.94],["2001-11-28",5048.25],["2001-11-29",5041.55],["2001-11-30",5034.86],["2001-12-01",5034.86],["2001-12-02",5028.16],["2001-12-03",5023.7],["2001-12-04",5023.7],["2001-12-05",5022.61],["2001-12-06",5021.46],["2001-12-07",5017.05],["2001-12-08",5012.59],["2001-12-09",5008.13],["2001-12-10",5001.43],["2001-12-11",4995.82],["2001-12-12",4990.27],["2001-12-13",4985.8],["2001-12-14",4982.48],["2001-12-15",4981.34],["2001-12-16",4976.87],["2001-12-17",4974.64],["2001-12-18",4971.32],["2001-12-19",4967.95],["2001-12-20",4964.63],["2001-12-21",4962.39],["2001-12-22",4960.16],["2001-12-23",4956.84],["2001-12-24",4952.38],["2001-12-25",4945.68],["2001-12-26",4938.98],["2001-12-27",4933.43],["2001-12-28",4926.73],["2001-12-29",4922.27],["2001-12-30",4916.66],["2001-12-31",4912.2],["2002-01-01",4907.79],["2002-01-02",4904.41],["2002-01-03",4901.09],["2002-01-04",4896.63],["2002-01-05",4893.25],["2002-01-06",4889.93],["2002-01-07",4886.55],["2002-01-08",4885.46],["2002-01-09",4883.23],["2002-01-10",4882.09],["2002-01-11",4878.81],["2002-01-12",4876.63],["2002-01-13",4873.37],["2002-01-14",4871.18],["2002-01-15",4866.81],["2002-01-16",4863.5],["2002-01-17",4858.06],["2002-01-18",4852.62],["2002-01-19",4847.13],["2002-01-20",4840.56],["2002-01-21",4835.12],["2002-01-22",4830.75],["2002-01-23",4823.12],["2002-01-24",4816.56],["2002-01-25",4811.07],["2002-01-26",4804.5],["2002-01-27",4798.0],["2002-01-28",4793.62],["2002-01-29",4788.13],["2002-01-30",4781.57],["2002-01-31",4776.12],["2002-02-01",4771.75],["2002-02-02",4765.19],["2002-02-03",4758.63],["2002-02-04",4753.19],["2002-02-05",4747.69],["2002-02-06",4742.25],["2002-02-07",4735.69],["2002-02-08",4730.25],["2002-02-09",4723.69],["2002-02-10",4718.19],["2002-02-11",4712.75],["2002-02-12",4707.31],["2002-02-13",4701.82],["2002-02-14",4696.37],["2002-02-15",4689.81],["2002-02-16",4683.25],["2002-02-17",4678.88],["2002-02-18",4672.32],["2002-02-19",4665.75],["2002-02-20",4660.31],["2002-02-21",4654.87],["2002-02-22",4650.5],["2002-02-23",4645.0],["2002-02-24",4640.63],["2002-02-25",4635.19],["2002-02-26",4629.75],["2002-02-27",4625.37],["2002-02-28",4619.88],["2002-03-01",4614.44],["2002-03-02",4610.06],["2002-03-03",4603.5],["2002-03-04",4599.13],["2002-03-05",4593.69],["2002-03-06",4588.19],["2002-03-07",4583.82],["2002-03-08",4578.38],["2002-03-09",4574.0],["2002-03-10",4570.75],["2002-03-11",4565.25],["2002-03-12",4562.0],["2002-03-13",4562.0],["2002-03-14",4559.81],["2002-03-15",4557.62],["2002-03-16",4555.44],["2002-03-17",4553.25],["2002-03-18",4551.06],["2002-03-19",4545.62],["2002-03-20",4543.43],["2002-03-21",4542.31],["2002-03-22",4543.43],["2002-03-23",4546.69],["2002-03-24",4552.18],["2002-03-25",4559.81],["2002-03-26",4567.44],["2002-03-27",4576.19],["2002-03-28",4589.31],["2002-03-29",4604.62],["2002-03-30",4622.06],["2002-03-31",4641.75],["2002-04-01",4666.87],["2002-04-02",4693.07],["2002-04-03",4725.87],["2002-04-04",4767.38],["2002-04-05",4805.62],["2002-04-06",4847.13],["2002-04-07",4885.46],["2002-04-08",4921.12],["2002-04-09",4952.38],["2002-04-10",4980.25],["2002-04-11",5004.75],["2002-04-12",5027.07],["2002-04-13",5048.25],["2002-04-14",5064.96],["2002-04-15",5080.59],["2002-04-16",5100.68],["2002-04-17",5133.23],["2002-04-18",5153.62],["2002-04-19",5178.43],["2002-04-20",5197.46],["2002-04-21",5212.07],["2002-04-22",5223.69],["2002-04-23",5241.23],["2002-04-24",5239.81],["2002-04-25",5247.08],["2002-04-26",5257.27],["2002-04-27",5267.54],["2002-04-28",5274.81],["2002-04-29",5283.58],["2002-04-30",5289.42],["2002-05-01",5305.46],["2002-05-02",5315.73],["2002-05-03",5324.43],["2002-05-04",5333.19],["2002-05-05",5337.61],["2002-05-06",5320.08],["2002-05-07",5286.5],["2002-05-08",5226.62],["2002-05-09",5166.81],["2002-05-10",5111.27],["2002-05-11",5068.34],["2002-05-12",5024.84],["2002-05-13",4982.48],["2002-05-14",4937.84],["2002-05-15",4885.46],["2002-05-16",4840.56],["2002-05-17",4802.32],["2002-05-18",4764.12],["2002-05-19",4723.69],["2002-05-20",4683.25],["2002-05-21",4648.31],["2002-05-22",4628.63],["2002-05-23",4630.81],["2002-05-24",4637.37],["2002-05-25",4636.25],["2002-05-26",4626.44],["2002-05-27",4608.94],["2002-05-28",4593.69],["2002-05-29",4587.12],["2002-05-30",4593.69],["2002-05-31",4621.0],["2002-06-01",4702.94],["2002-06-02",4842.75],["2002-06-03",5003.66],["2002-06-04",5171.15],["2002-06-05",5328.85],["2002-06-06",5454.48],["2002-06-07",5572.98],["2002-06-08",5712.0],["2002-06-09",5846.37],["2002-06-10",5979.33],["2002-06-11",6081.63],["2002-06-12",6158.21],["2002-06-13",6215.01],["2002-06-14",6248.06],["2002-06-15",6273.36],["2002-06-16",6297.43],["2002-06-17",6329.96],["2002-06-18",6369.74],["2002-06-19",6420.34],["2002-06-20",6481.64],["2002-06-21",6543.1],["2002-06-22",6602.29],["2002-06-23",6656.78],["2002-06-24",6714.45],["2002-06-25",6754.25],["2002-06-26",6790.88],["2002-06-27",6822.12],["2002-06-28",6851.75],["2002-06-29",6876.09],["2002-06-30",6897.56],["2002-07-01",6918.3],["2002-07-02",6939.0],["2002-07-03",6960.46],["2002-07-04",6983.41],["2002-07-05",7006.35],["2002-07-06",7029.05],["2002-07-07",7047.66],["2002-07-08",7063.71],["2002-07-09",7077.2],["2002-07-10",7089.91],["2002-07-11",7100.02],["2002-07-12",7110.17],["2002-07-13",7117.8],["2002-07-14",7123.7],["2002-07-15",7129.6],["2002-07-16",7134.68],["2002-07-17",7138.06],["2002-07-18",7143.13],["2002-07-19",7149.9],["2002-07-20",7158.36],["2002-07-21",7165.08],["2002-07-22",7176.93],["2002-07-23",7184.58],["2002-07-24",7194.12],["2002-07-25",7201.89],["2002-07-26",7207.93],["2002-07-27",7215.75],["2002-07-28",7220.94],["2002-07-29",7226.98],["2002-07-30",7231.29],["2002-07-31",7233.91],["2002-08-01",7234.75],["2002-08-02",7235.64],["2002-08-03",7239.1],["2002-08-04",7239.95],["2002-08-05",7240.84],["2002-08-06",7239.95],["2002-08-07",7239.95],["2002-08-08",7238.22],["2002-08-09",7235.64],["2002-08-10",7233.91],["2002-08-11",7229.56],["2002-08-12",7225.25],["2002-08-13",7222.67],["2002-08-14",7216.59],["2002-08-15",7212.28],["2002-08-16",7205.36],["2002-08-17",7200.16],["2002-08-18",7193.23],["2002-08-19",7186.31],["2002-08-20",7180.31],["2002-08-21",7174.41],["2002-08-22",7168.47],["2002-08-23",7163.39],["2002-08-24",7155.8],["2002-08-25",7149.03],["2002-08-26",7142.27],["2002-08-27",7136.37],["2002-08-28",7127.91],["2002-08-29",7114.42],["2002-08-30",7099.19],["2002-08-31",7082.28],["2002-09-01",7066.23],["2002-09-02",7053.56],["2002-09-03",7042.58],["2002-09-04",7033.3],["2002-09-05",7023.15],["2002-09-06",7013.83],["2002-09-07",7006.35],["2002-09-08",6999.67],["2002-09-09",6994.5],["2002-09-10",6989.33],["2002-09-11",6986.37],["2002-09-12",6985.61],["2002-09-13",6984.89],["2002-09-14",6981.17],["2002-09-15",6976.72],["2002-09-16",6972.31],["2002-09-17",6969.35],["2002-09-18",6965.63],["2002-09-19",6963.43],["2002-09-20",6958.22],["2002-09-21",6954.54],["2002-09-22",6950.85],["2002-09-23",6944.93],["2002-09-24",6939.72],["2002-09-25",6934.56],["2002-09-26",6944.17],["2002-09-27",6939.0],["2002-09-28",6933.07],["2002-09-29",6926.43],["2002-09-30",6921.22],["2002-10-01",6919.78],["2002-10-02",6920.5],["2002-10-03",6918.3],["2002-10-04",6916.81],["2002-10-05",6913.85],["2002-10-06",6911.61],["2002-10-07",6908.65],["2002-10-08",6904.96],["2002-10-09",6901.28],["2002-10-10",6896.83],["2002-10-11",6890.91],["2002-10-12",6887.19],["2002-10-13",6882.02],["2002-10-14",6877.57],["2002-10-15",6873.13],["2002-10-16",6869.44],["2002-10-17",6865.0],["2002-10-18",6859.55],["2002-10-19",6854.87],["2002-10-20",6849.38],["2002-10-21",6844.74],["2002-10-22",6839.25],["2002-10-23",6836.93],["2002-10-24",6833.81],["2002-10-25",6832.25],["2002-10-26",6829.12],["2002-10-27",6826.0],["2002-10-28",6822.88],["2002-10-29",6818.19],["2002-10-30",6818.19],["2002-10-31",6815.07],["2002-11-01",6812.75],["2002-11-02",6806.5],["2002-11-03",6801.05],["2002-11-04",6795.57],["2002-11-05",6789.32],["2002-11-06",6787.0],["2002-11-07",6786.24],["2002-11-08",6784.68],["2002-11-09",6776.87],["2002-11-10",6776.07],["2002-11-11",6775.31],["2002-11-12",6772.18],["2002-11-13",6771.38],["2002-11-14",6771.38],["2002-11-15",6768.26],["2002-11-16",6764.38],["2002-11-17",6759.69],["2002-11-18",6755.01],["2002-11-19",6751.12],["2002-11-20",6748.76],["2002-11-21",6748.76],["2002-11-22",6748.76],["2002-11-23",6748.76],["2002-11-24",6748.76],["2002-11-25",6743.32],["2002-11-26",6735.51],["2002-11-27",6726.18],["2002-11-28",6719.93],["2002-11-29",6716.01],["2002-11-30",6713.68],["2002-12-01",6713.68],["2002-12-02",6711.32],["2002-12-03",6709.76],["2002-12-04",6706.68],["2002-12-05",6704.36],["2002-12-06",6699.71],["2002-12-07",6692.74],["2002-12-08",6683.46],["2002-12-09",6673.03],["2002-12-10",6660.29],["2002-12-11",6649.87],["2002-12-12",6640.58],["2002-12-13",6633.61],["2002-12-14",6627.78],["2002-12-15",6622.0],["2002-12-16",6617.36],["2002-12-17",6611.58],["2002-12-18",6604.61],["2002-12-19",6595.32],["2002-12-20",6583.71],["2002-12-21",6569.78],["2002-12-22",6558.22],["2002-12-23",6545.42],["2002-12-24",6532.68],["2002-12-25",6518.74],["2002-12-26",6503.68],["2002-12-27",6489.74],["2002-12-28",6479.32],["2002-12-29",6468.59],["2002-12-30",6458.94],["2002-12-31",6451.7],["2003-01-01",6443.29],["2003-01-02",6433.64],["2003-01-03",6423.99],["2003-01-04",6414.34],["2003-01-05",6405.92],["2003-01-06",6397.45],["2003-01-07",6387.8],["2003-01-08",6378.21],["2003-01-09",6367.33],["2003-01-10",6355.32],["2003-01-11",6344.44],["2003-01-12",6332.38],["2003-01-13",6322.79],["2003-01-14",6313.14],["2003-01-15",6304.66],["2003-01-16",6295.07],["2003-01-17",6285.42],["2003-01-18",6274.54],["2003-01-19",6263.71],["2003-01-20",6251.65],["2003-01-21",6240.82],["2003-01-22",6229.85],["2003-01-23",6219.96],["2003-01-24",6211.28],["2003-01-25",6201.45],["2003-01-26",6192.76],["2003-01-27",6184.14],["2003-01-28",6176.72],["2003-01-29",6168.1],["2003-01-30",6159.42],["2003-01-31",6153.26],["2003-02-01",6147.05],["2003-02-02",6145.85],["2003-02-03",6139.7],["2003-02-04",6132.28],["2003-02-05",6122.39],["2003-02-06",6112.5],["2003-02-07",6100.14],["2003-02-08",6089.04],["2003-02-09",6076.68],["2003-02-10",6066.79],["2003-02-11",6056.9],["2003-02-12",6048.28],["2003-02-13",6038.39],["2003-02-14",6029.76],["2003-02-15",6021.08],["2003-02-16",6012.46],["2003-02-17",6003.83],["2003-02-18",5995.15],["2003-02-19",5986.23],["2003-02-20",5975.14],["2003-02-21",5964.05],["2003-02-22",5954.38],["2003-02-23",5944.7],["2003-02-24",5933.61],["2003-02-25",5921.1],["2003-02-26",5908.66],["2003-02-27",5896.22],["2003-02-28",5882.35],["2003-03-01",5869.91],["2003-03-02",5856.05],["2003-03-03",5844.95],["2003-03-04",5832.51],["2003-03-05",5820.0],["2003-03-06",5807.56],["2003-03-07",5795.11],["2003-03-08",5784.02],["2003-03-09",5772.93],["2003-03-10",5763.26],["2003-03-11",5760.49],["2003-03-12",5759.07],["2003-03-13",5768.81],["2003-03-14",5813.1],["2003-03-15",5872.68],["2003-03-16",5946.06],["2003-03-17",5998.89],["2003-03-18",6034.71],["2003-03-19",6063.11],["2003-03-20",6080.42],["2003-03-21",6071.74],["2003-03-22",6064.32],["2003-03-23",6059.37],["2003-03-24",6049.54],["2003-03-25",6034.71],["2003-03-26",6021.08],["2003-03-27",6001.36],["2003-03-28",5975.14],["2003-03-29",5947.48],["2003-03-30",5919.75],["2003-03-31",5894.8],["2003-04-01",5869.91],["2003-04-02",5851.85],["2003-04-03",5831.09],["2003-04-04",5808.98],["2003-04-05",5781.25],["2003-04-06",5747.98],["2003-04-07",5713.35],["2003-04-08",5672.5],["2003-04-09",5629.84],["2003-04-10",5590.34],["2003-04-11",5555.54],["2003-04-12",5528.7],["2003-04-13",5503.47],["2003-04-14",5482.87],["2003-04-15",5470.29],["2003-04-16",5452.86],["2003-04-17",5475.0],["2003-04-18",5444.99],["2003-04-19",5411.82],["2003-04-20",5378.46],["2003-04-21",5341.96],["2003-04-22",5308.39],["2003-04-23",5276.31],["2003-04-24",5238.31],["2003-04-25",5201.81],["2003-04-26",5171.15],["2003-04-27",5139.07],["2003-04-28",5105.43],["2003-04-29",5078.36],["2003-04-30",5048.25],["2003-05-01",5015.91],["2003-05-02",4981.34],["2003-05-03",4949.0],["2003-05-04",4915.57],["2003-05-05",4879.93],["2003-05-06",4840.56],["2003-05-07",4802.32],["2003-05-08",4764.12],["2003-05-09",4732.43],["2003-05-10",4694.19],["2003-05-11",4658.13],["2003-05-12",4618.81],["2003-05-13",4576.19],["2003-05-14",4531.38],["2003-05-15",4483.32],["2003-05-16",4433.54],["2003-05-17",4384.45],["2003-05-18",4339.5],["2003-05-19",4300.82],["2003-05-20",4263.22],["2003-05-21",4224.51],["2003-05-22",4190.09],["2003-05-23",4155.73],["2003-05-24",4132.83],["2003-05-25",4132.83],["2003-05-26",4166.22],["2003-05-27",4221.62],["2003-05-28",4306.08],["2003-05-29",4420.99],["2003-05-30",4588.19],["2003-05-31",4788.13],["2003-06-01",5002.52],["2003-06-02",5255.85],["2003-06-03",5539.8],["2003-06-04",5777.12],["2003-06-05",5948.83],["2003-06-06",6068.06],["2003-06-07",6155.74],["2003-06-08",6228.58],["2003-06-09",6287.84],["2003-06-10",6343.26],["2003-06-11",6395.04],["2003-06-12",6443.29],["2003-06-13",6495.58],["2003-06-14",6545.42],["2003-06-15",6597.64],["2003-06-16",6640.58],["2003-06-17",6691.61],["2003-06-18",6731.62],["2003-06-19",6766.74],["2003-06-20",6799.49],["2003-06-21",6836.13],["2003-06-22",6879.06],["2003-06-23",6927.15],["2003-06-24",6975.28],["2003-06-25",7026.53],["2003-06-26",7073.86],["2003-06-27",7102.57],["2003-06-28",7118.63],["2003-06-29",7130.47],["2003-06-30",7141.44],["2003-07-01",7152.42],["2003-07-02",7163.39],["2003-07-03",7176.1],["2003-07-04",7189.77],["2003-07-05",7203.63],["2003-07-06",7217.48],["2003-07-07",7229.56],["2003-07-08",7240.84],["2003-07-09",7252.07],["2003-07-10",7264.19],["2003-07-11",7274.54],["2003-07-12",7283.2],["2003-07-13",7290.13],["2003-07-14",7297.05],["2003-07-15",7302.25],["2003-07-16",7307.44],["2003-07-17",7312.59],["2003-07-18",7317.79],["2003-07-19",7323.87],["2003-07-20",7329.07],["2003-07-21",7334.22],["2003-07-22",7340.3],["2003-07-23",7347.23],["2003-07-24",7351.54],["2003-07-25",7355.86],["2003-07-26",7363.86],["2003-07-27",7372.72],["2003-07-28",7380.67],["2003-07-29",7385.98],["2003-07-30",7391.3],["2003-07-31",7393.07],["2003-08-01",7394.84],["2003-08-02",7394.84],["2003-08-03",7395.71],["2003-08-04",7395.71],["2003-08-05",7395.71],["2003-08-06",7394.84],["2003-08-07",7391.3],["2003-08-08",7388.62],["2003-08-09",7385.08],["2003-08-10",7380.67],["2003-08-11",7377.13],["2003-08-12",7372.72],["2003-08-13",7368.27],["2003-08-14",7364.72],["2003-08-15",7356.77],["2003-08-16",7351.54],["2003-08-17",7343.77],["2003-08-18",7337.68],["2003-08-19",7331.64],["2003-08-20",7324.72],["2003-08-21",7317.79],["2003-08-22",7310.02],["2003-08-23",7303.09],["2003-08-24",7295.32],["2003-08-25",7286.66],["2003-08-26",7278.0],["2003-08-27",7268.5],["2003-08-28",7257.27],["2003-08-29",7243.41],["2003-08-30",7234.75],["2003-08-31",7227.83],["2003-09-01",7223.52],["2003-09-02",7217.48],["2003-09-03",7215.75],["2003-09-04",7215.75],["2003-09-05",7202.78],["2003-09-06",7195.85],["2003-09-07",7192.39],["2003-09-08",7185.46],["2003-09-09",7177.79],["2003-09-10",7172.72],["2003-09-11",7165.08],["2003-09-12",7165.08],["2003-09-13",7165.08],["2003-09-14",7165.08],["2003-09-15",7149.9],["2003-09-16",7138.92],["2003-09-17",7131.29],["2003-09-18",7125.39],["2003-09-19",7118.63],["2003-09-20",7113.55],["2003-09-21",7107.65],["2003-09-22",7100.02],["2003-09-23",7092.43],["2003-09-24",7088.22],["2003-09-25",7083.14],["2003-09-26",7073.86],["2003-09-27",7067.09],["2003-09-28",7059.46],["2003-09-29",7046.79],["2003-09-30",7039.2],["2003-10-01",7029.05],["2003-10-02",7021.46],["2003-10-03",7013.0],["2003-10-04",7005.59],["2003-10-05",6998.19],["2003-10-06",6990.06],["2003-10-07",6981.93],["2003-10-08",6974.52],["2003-10-09",6966.39],["2003-10-10",6958.98],["2003-10-11",6950.85],["2003-10-12",6944.17],["2003-10-13",6935.31],["2003-10-14",6927.91],["2003-10-15",6919.78],["2003-10-16",6912.37],["2003-10-17",6906.44],["2003-10-18",6899.8],["2003-10-19",6892.39],["2003-10-20",6886.46],["2003-10-21",6879.81],["2003-10-22",6873.89],["2003-10-23",6865.72],["2003-10-24",6857.19],["2003-10-25",6850.18],["2003-10-26",6842.38],["2003-10-27",6834.57],["2003-10-28",6828.32],["2003-10-29",6817.43],["2003-10-30",6815.87],["2003-10-31",6811.95],["2003-11-01",6805.74],["2003-11-02",6799.49],["2003-11-03",6790.12],["2003-11-04",6783.88],["2003-11-05",6777.63],["2003-11-06",6768.26],["2003-11-07",6757.37],["2003-11-08",6745.68],["2003-11-09",6736.31],["2003-11-10",6730.82],["2003-11-11",6726.94],["2003-11-12",6723.05],["2003-11-13",6717.57],["2003-11-14",6712.88],["2003-11-15",6706.68],["2003-11-16",6698.58],["2003-11-17",6693.93],["2003-11-18",6684.64],["2003-11-19",6676.54],["2003-11-20",6668.39],["2003-11-21",6661.42],["2003-11-22",6648.68],["2003-11-23",6630.1],["2003-11-24",6610.39],["2003-11-25",6591.87],["2003-11-26",6577.93],["2003-11-27",6562.87],["2003-11-28",6550.07],["2003-11-29",6538.46],["2003-11-30",6529.22],["2003-12-01",6522.26],["2003-12-02",6514.1],["2003-12-03",6506.0],["2003-12-04",6497.9],["2003-12-05",6489.74],["2003-12-06",6480.46],["2003-12-07",6473.41],["2003-12-08",6464.94],["2003-12-09",6454.11],["2003-12-10",6442.05],["2003-12-11",6429.99],["2003-12-12",6415.57],["2003-12-13",6403.51],["2003-12-14",6393.86],["2003-12-15",6381.8],["2003-12-16",6368.56],["2003-12-17",6354.09],["2003-12-18",6340.85],["2003-12-19",6327.55],["2003-12-20",6313.14],["2003-12-21",6302.25],["2003-12-22",6290.25],["2003-12-23",6276.95],["2003-12-24",6262.54],["2003-12-25",6252.89],["2003-12-26",6240.82],["2003-12-27",6227.38],["2003-12-28",6212.54],["2003-12-29",6198.97],["2003-12-30",6182.87],["2003-12-31",6170.57],["2004-01-01",6158.21],["2004-01-02",6145.85],["2004-01-03",6129.81],["2004-01-04",6114.97],["2004-01-05",6100.14],["2004-01-06",6085.3],["2004-01-07",6069.26],["2004-01-08",6054.43],["2004-01-09",6039.65],["2004-01-10",6026.03],["2004-01-11",6012.46],["2004-01-12",5998.89],["2004-01-13",5983.45],["2004-01-14",5968.24],["2004-01-15",5953.02],["2004-01-16",5937.74],["2004-01-17",5921.1],["2004-01-18",5904.53],["2004-01-19",5889.25],["2004-01-20",5872.68],["2004-01-21",5856.05],["2004-01-22",5838.06],["2004-01-23",5820.0],["2004-01-24",5802.01],["2004-01-25",5784.02],["2004-01-26",5766.03],["2004-01-27",5747.98],["2004-01-28",5728.64],["2004-01-29",5710.46],["2004-01-30",5688.32],["2004-01-31",5667.79],["2004-02-01",5647.2],["2004-02-02",5626.67],["2004-02-03",5609.3],["2004-02-04",5584.01],["2004-02-05",5563.49],["2004-02-06",5542.97],["2004-02-07",5522.37],["2004-02-08",5501.85],["2004-02-09",5481.33],["2004-02-10",5459.18],["2004-02-11",5438.66],["2004-02-12",5416.52],["2004-02-13",5396.0],["2004-02-14",5374.11],["2004-02-15",5353.65],["2004-02-16",5333.19],["2004-02-17",5311.31],["2004-02-18",5290.85],["2004-02-19",5268.96],["2004-02-20",5248.57],["2004-02-21",5229.54],["2004-02-22",5209.15],["2004-02-23",5190.12],["2004-02-24",5171.15],["2004-02-25",5150.69],["2004-02-26",5133.23],["2004-02-27",5117.12],["2004-02-28",5100.68],["2004-02-29",5086.14],["2004-03-01",5071.66],["2004-03-02",5056.04],["2004-03-03",5040.46],["2004-03-04",5025.93],["2004-03-05",5010.36],["2004-03-06",4994.73],["2004-03-07",4979.11],["2004-03-08",4964.63],["2004-03-09",4949.0],["2004-03-10",4935.66],["2004-03-11",4922.27],["2004-03-12",4908.88],["2004-03-13",4896.63],["2004-03-14",4885.46],["2004-03-15",4874.44],["2004-03-16",4866.81],["2004-03-17",4862.44],["2004-03-18",4861.32],["2004-03-19",4867.88],["2004-03-20",4881.0],["2004-03-21",4904.41],["2004-03-22",4933.43],["2004-03-23",4992.5],["2004-03-24",5033.77],["2004-03-25",5095.07],["2004-03-26",5166.81],["2004-03-27",5229.54],["2004-03-28",5282.15],["2004-03-29",5325.92],["2004-03-30",5358.07],["2004-03-31",5391.65],["2004-04-01",5430.79],["2004-04-02",5475.0],["2004-04-03",5519.24],["2004-04-04",5563.49],["2004-04-05",5598.21],["2004-04-06",5633.0],["2004-04-07",5672.5],["2004-04-08",5713.35],["2004-04-09",5760.49],["2004-04-10",5797.89],["2004-04-11",5829.74],["2004-04-12",5860.17],["2004-04-13",5885.13],["2004-04-14",5904.53],["2004-04-15",5919.75],["2004-04-16",5932.19],["2004-04-17",5943.28],["2004-04-18",5950.25],["2004-04-19",5957.15],["2004-04-20",5961.27],["2004-04-21",5965.47],["2004-04-22",5965.47],["2004-04-23",5966.82],["2004-04-24",5966.82],["2004-04-25",5957.15],["2004-04-26",5950.25],["2004-04-27",5940.51],["2004-04-28",5930.84],["2004-04-29",5929.42],["2004-04-30",5928.07],["2004-05-01",5929.42],["2004-05-02",5929.44],["2004-05-03",5926.65],["2004-05-04",5922.52],["2004-05-05",5922.52],["2004-05-06",5928.07],["2004-05-07",5953.02],["2004-05-08",5991.47],["2004-05-09",6032.24],["2004-05-10",6076.68],["2004-05-11",6108.82],["2004-05-12",6133.49],["2004-05-13",6147.05],["2004-05-14",6150.79],["2004-05-15",6145.85],["2004-05-16",6137.22],["2004-05-17",6121.12],["2004-05-18",6105.08],["2004-05-19",6087.78],["2004-05-20",6074.21],["2004-05-21",6066.79],["2004-05-22",6053.22],["2004-05-23",6053.22],["2004-05-24",6053.22],["2004-05-25",6054.43],["2004-05-26",6050.75],["2004-05-27",6044.6],["2004-05-28",6040.86],["2004-05-29",6034.71],["2004-05-30",6042.13],["2004-05-31",6059.37],["2004-06-01",6071.74],["2004-06-02",6076.68],["2004-06-03",6075.47],["2004-06-04",6073.0],["2004-06-05",6070.53],["2004-06-06",6073.0],["2004-06-07",6090.25],["2004-06-08",6135.96],["2004-06-09",6224.9],["2004-06-10",6333.61],["2004-06-11",6483.97],["2004-06-12",6648.68],["2004-06-13",6751.88],["2004-06-14",6811.95],["2004-06-15",6854.07],["2004-06-16",6883.5],["2004-06-17",6908.65],["2004-06-18",6941.2],["2004-06-19",6978.2],["2004-06-20",7047.66],["2004-06-21",7131.29],["2004-06-22",7208.82],["2004-06-23",7267.66],["2004-06-24",7310.02],["2004-06-25",7344.61],["2004-06-26",7384.21],["2004-06-27",7434.64],["2004-06-28",7505.47],["2004-06-29",7594.18],["2004-06-30",7682.36],["2004-07-01",7758.82],["2004-07-02",7813.41],["2004-07-03",7856.23],["2004-07-04",7892.68],["2004-07-05",7917.4],["2004-07-06",7932.62],["2004-07-07",7953.49],["2004-07-08",7966.8],["2004-07-09",7970.61],["2004-07-10",7970.61],["2004-07-11",7970.61],["2004-07-12",7964.9],["2004-07-13",7956.37],["2004-07-14",7949.69],["2004-07-15",7948.75],["2004-07-16",7955.39],["2004-07-17",7960.17],["2004-07-18",7967.73],["2004-07-19",7977.24],["2004-07-20",7982.02],["2004-07-21",7982.02],["2004-07-22",7980.12],["2004-07-23",7979.14],["2004-07-24",7980.12],["2004-07-25",7981.04],["2004-07-26",7977.24],["2004-07-27",7974.41],["2004-07-28",7970.61],["2004-07-29",7963.0],["2004-07-30",7951.59],["2004-07-31",7937.35],["2004-08-01",7919.3],["2004-08-02",7899.36],["2004-08-03",7882.24],["2004-08-04",7868.93],["2004-08-05",7857.91],["2004-08-06",7850.36],["2004-08-07",7840.27],["2004-08-08",7828.5],["2004-08-09",7817.59],["2004-08-10",7805.82],["2004-08-11",7796.59],["2004-08-12",7786.5],["2004-08-13",7775.59],["2004-08-14",7763.0],["2004-08-15",7751.23],["2004-08-16",7739.5],["2004-08-17",7726.87],["2004-08-18",7713.45],["2004-08-19",7701.68],["2004-08-20",7691.59],["2004-08-21",7680.68],["2004-08-22",7672.27],["2004-08-23",7662.18],["2004-08-24",7652.13],["2004-08-25",7643.73],["2004-08-26",7636.18],["2004-08-27",7630.27],["2004-08-28",7626.09],["2004-08-29",7621.04],["2004-08-30",7616.82],["2004-08-31",7611.82],["2004-09-01",7606.77],["2004-09-02",7600.87],["2004-09-03",7595.0],["2004-09-04",7592.5],["2004-09-05",7590.82],["2004-09-06",7587.45],["2004-09-07",7584.91],["2004-09-08",7581.55],["2004-09-09",7576.5],["2004-09-10",7570.64],["2004-09-11",7566.45],["2004-09-12",7557.18],["2004-09-13",7546.27],["2004-09-14",7530.23],["2004-09-15",7514.28],["2004-09-16",7494.84],["2004-09-17",7489.52],["2004-09-18",7482.43],["2004-09-19",7477.12],["2004-09-20",7471.8],["2004-09-21",7466.49],["2004-09-22",7462.99],["2004-09-23",7454.99],["2004-09-24",7451.45],["2004-09-25",7443.5],["2004-09-26",7435.55],["2004-09-27",7427.55],["2004-09-28",7419.6],["2004-09-29",7412.52],["2004-09-30",7405.43],["2004-10-01",7401.02],["2004-10-02",7396.61],["2004-10-03",7391.3],["2004-10-04",7386.85],["2004-10-05",7380.67],["2004-10-06",7375.35],["2004-10-07",7369.17],["2004-10-08",7364.72],["2004-10-09",7359.41],["2004-10-10",7355.0],["2004-10-11",7350.69],["2004-10-12",7344.61],["2004-10-13",7339.41],["2004-10-14",7331.64],["2004-10-15",7325.6],["2004-10-16",7317.79],["2004-10-17",7310.02],["2004-10-18",7304.82],["2004-10-19",7303.09],["2004-10-20",7304.82],["2004-10-21",7310.02],["2004-10-22",7316.06],["2004-10-23",7317.79],["2004-10-24",7320.41],["2004-10-25",7322.14],["2004-10-26",7323.87],["2004-10-27",7325.6],["2004-10-28",7328.18],["2004-10-29",7329.07],["2004-10-30",7330.8],["2004-10-31",7334.22],["2004-11-01",7334.22],["2004-11-02",7331.64],["2004-11-03",7329.07],["2004-11-04",7328.18],["2004-11-05",7327.34],["2004-11-06",7327.34],["2004-11-07",7325.6],["2004-11-08",7322.98],["2004-11-09",7321.25],["2004-11-10",7315.21],["2004-11-11",7315.21],["2004-11-12",7313.48],["2004-11-13",7312.59],["2004-11-14",7310.91],["2004-11-15",7308.29],["2004-11-16",7304.82],["2004-11-17",7301.36],["2004-11-18",7296.16],["2004-11-19",7289.28],["2004-11-20",7281.47],["2004-11-21",7270.23],["2004-11-22",7256.38],["2004-11-23",7244.3],["2004-11-24",7231.29],["2004-11-25",7221.79],["2004-11-26",7213.13],["2004-11-27",7200.16],["2004-11-28",7186.31],["2004-11-29",7165.95],["2004-11-30",7143.96],["2004-12-01",7121.14],["2004-12-02",7101.71],["2004-12-03",7085.66],["2004-12-04",7069.61],["2004-12-05",7053.56],["2004-12-06",7039.2],["2004-12-07",7024.84],["2004-12-08",7010.8],["2004-12-09",6998.94],["2004-12-10",6987.09],["2004-12-11",6975.28],["2004-12-12",6964.91],["2004-12-13",6956.02],["2004-12-14",6944.93],["2004-12-15",6933.07],["2004-12-16",6922.7],["2004-12-17",6909.41],["2004-12-18",6896.83],["2004-12-19",6884.22],["2004-12-20",6871.65],["2004-12-21",6857.99],["2004-12-22",6840.82],["2004-12-23",6822.88],["2004-12-24",6804.18],["2004-12-25",6786.24],["2004-12-26",6768.26],["2004-12-27",6751.12],["2004-12-28",6736.31],["2004-12-29",6722.25],["2004-12-30",6706.68],["2004-12-31",6683.46],["2005-01-01",6661.42],["2005-01-02",6639.39],["2005-01-03",6617.36],["2005-01-04",6595.32],["2005-01-05",6574.42],["2005-01-06",6551.26],["2005-01-07",6526.9],["2005-01-08",6502.54],["2005-01-09",6481.64],["2005-01-10",6461.35],["2005-01-11",6443.29],["2005-01-12",6419.16],["2005-01-13",6393.86],["2005-01-14",6366.15],["2005-01-15",6339.61],["2005-01-16",6305.9],["2005-01-17",6285.42],["2005-01-18",6261.3],["2005-01-19",6238.41],["2005-01-20",6213.75],["2005-01-21",6191.56],["2005-01-22",6166.83],["2005-01-23",6142.17],["2005-01-24",6116.18],["2005-01-25",6090.25],["2005-01-26",6064.32],["2005-01-27",6037.18],["2005-01-28",6011.25],["2005-01-29",5984.87],["2005-01-30",5954.38],["2005-01-31",5922.52],["2005-02-01",5890.67],["2005-02-02",5858.82],["2005-02-03",5828.32],["2005-02-04",5796.47],["2005-02-05",5763.26],["2005-02-06",5729.99],["2005-02-07",5696.18],["2005-02-08",5656.68],["2005-02-09",5617.18],["2005-02-10",5576.14],["2005-02-11",5535.02],["2005-02-12",5493.98],["2005-02-13",5452.86],["2005-02-14",5414.98],["2005-02-15",5377.04],["2005-02-16",5339.04],["2005-02-17",5298.19],["2005-02-18",5257.27],["2005-02-19",5217.85],["2005-02-20",5177.0],["2005-02-21",5139.07],["2005-02-22",5100.68],["2005-02-23",5070.57],["2005-02-24",5039.32],["2005-02-25",5008.13],["2005-02-26",4975.79],["2005-02-27",4944.54],["2005-02-28",4911.11],["2005-03-01",4881.0],["2005-03-02",4850.43],["2005-03-03",4823.12],["2005-03-04",4791.43],["2005-03-05",4760.81],["2005-03-06",4730.25],["2005-03-07",4698.56],["2005-03-08",4667.94],["2005-03-09",4638.44],["2005-03-10",4611.13],["2005-03-11",4589.31],["2005-03-12",4581.63],["2005-03-13",4595.87],["2005-03-14",4625.37],["2005-03-15",4639.56],["2005-03-16",4639.56],["2005-03-17",4634.12],["2005-03-18",4622.06],["2005-03-19",4607.88],["2005-03-20",4602.43],["2005-03-21",4601.31],["2005-03-22",4614.44],["2005-03-23",4636.25],["2005-03-24",4649.38],["2005-03-25",4648.31],["2005-03-26",4640.63],["2005-03-27",4633.0],["2005-03-28",4628.63],["2005-03-29",4645.0],["2005-03-30",4673.44],["2005-03-31",4680.0],["2005-04-01",4663.57],["2005-04-02",4649.38],["2005-04-03",4649.38],["2005-04-04",4680.0],["2005-04-05",4710.56],["2005-04-06",4736.81],["2005-04-07",4766.31],["2005-04-08",4806.69],["2005-04-09",4852.62],["2005-04-10",4886.55],["2005-04-11",4911.11],["2005-04-12",4925.59],["2005-04-13",4940.07],["2005-04-14",4963.54],["2005-04-15",5001.43],["2005-04-16",5030.39],["2005-04-17",5052.71],["2005-04-18",5079.45],["2005-04-19",5117.12],["2005-04-20",5179.92],["2005-04-21",5222.27],["2005-04-22",5244.15],["2005-04-23",5261.69],["2005-04-24",5289.42],["2005-04-25",5341.96],["2005-04-26",5394.57],["2005-04-27",5448.15],["2005-04-28",5512.96],["2005-04-29",5561.87],["2005-04-30",5596.66],["2005-05-01",5620.35],["2005-05-02",5634.54],["2005-05-03",5640.87],["2005-05-04",5640.87],["2005-05-05",5637.71],["2005-05-06",5647.2],["2005-05-07",5681.99],["2005-05-08",5727.22],["2005-05-09",5756.3],["2005-05-10",5790.92],["2005-05-11",5839.41],["2005-05-12",5914.2],["2005-05-13",5987.65],["2005-05-14",6033.44],["2005-05-15",6061.85],["2005-05-16",6087.78],["2005-05-17",6118.65],["2005-05-18",6164.36],["2005-05-19",6201.45],["2005-05-20",6223.64],["2005-05-21",6260.12],["2005-05-22",6342.03],["2005-05-23",6460.11],["2005-05-24",6570.97],["2005-05-25",6685.78],["2005-05-26",6772.95],["2005-05-27",6824.44],["2005-05-28",6850.18],["2005-05-29",6868.69],["2005-05-30",6896.83],["2005-05-31",6944.17],["2005-06-01",6984.13],["2005-06-02",7018.07],["2005-06-03",7038.33],["2005-06-04",7024.84],["2005-06-05",6991.54],["2005-06-06",6950.85],["2005-06-07",6905.69],["2005-06-08",6862.68],["2005-06-09",6816.63],["2005-06-10",6759.69],["2005-06-11",6686.97],["2005-06-12",6581.39],["2005-06-13",6503.68],["2005-06-14",6414.34],["2005-06-15",6315.55],["2005-06-16",6229.85],["2005-06-17",6156.94],["2005-06-18",6107.56],["2005-06-19",6103.88],["2005-06-20",6142.17],["2005-06-21",6201.45],["2005-06-22",6298.66],["2005-06-23",6439.64],["2005-06-24",6593.0],["2005-06-25",6732.38],["2005-06-26",6832.25],["2005-06-27",6915.33],["2005-06-28",6986.37],["2005-06-29",7051.04],["2005-06-30",7102.57],["2005-07-01",7140.58],["2005-07-02",7165.08],["2005-07-03",7176.1],["2005-07-04",7182.0],["2005-07-05",7193.23],["2005-07-06",7206.2],["2005-07-07",7214.86],["2005-07-08",7220.05],["2005-07-09",7223.52],["2005-07-10",7224.41],["2005-07-11",7230.45],["2005-07-12",7246.88],["2005-07-13",7268.5],["2005-07-14",7293.59],["2005-07-15",7311.75],["2005-07-16",7324.72],["2005-07-17",7338.57],["2005-07-18",7351.54],["2005-07-19",7370.04],["2005-07-20",7390.39],["2005-07-21",7408.97],["2005-07-22",7420.49],["2005-07-23",7426.69],["2005-07-24",7431.11],["2005-07-25",7436.42],["2005-07-26",7442.61],["2005-07-27",7447.04],["2005-07-28",7453.22],["2005-07-29",7456.77],["2005-07-30",7459.45],["2005-07-31",7458.54],["2005-08-01",7459.45],["2005-08-02",7465.63],["2005-08-03",7473.58],["2005-08-04",7479.8],["2005-08-05",7483.34],["2005-08-06",7483.34],["2005-08-07",7481.57],["2005-08-08",7477.12],["2005-08-09",7472.71],["2005-08-10",7467.4],["2005-08-11",7461.22],["2005-08-12",7450.59],["2005-08-13",7441.73],["2005-08-14",7431.1],["2005-08-15",7420.51],["2005-08-16",7409.88],["2005-08-17",7399.25],["2005-08-18",7388.62],["2005-08-19",7382.44],["2005-08-20",7377.13],["2005-08-21",7370.95],["2005-08-22",7362.95],["2005-08-23",7354.16],["2005-08-24",7343.77],["2005-08-25",7332.53],["2005-08-26",7321.25],["2005-08-27",7308.29],["2005-08-28",7297.05],["2005-08-29",7281.47],["2005-08-30",7265.92],["2005-08-31",7252.07],["2005-09-01",7239.1],["2005-09-02",7225.25],["2005-09-03",7210.55],["2005-09-04",7197.59],["2005-09-05",7183.73],["2005-09-06",7169.33],["2005-09-07",7154.97],["2005-09-08",7138.92],["2005-09-09",7123.7],["2005-09-10",7110.17],["2005-09-11",7094.12],["2005-09-12",7078.89],["2005-09-13",7067.09],["2005-09-14",7056.08],["2005-09-15",7045.97],["2005-09-16",7034.13],["2005-09-17",7023.15],["2005-09-18",7012.28],["2005-09-19",7001.15],["2005-09-20",6992.3],["2005-09-21",6984.13],["2005-09-22",6975.28],["2005-09-23",6968.59],["2005-09-24",6958.98],["2005-09-25",6949.37],["2005-09-26",6942.69],["2005-09-27",6933.07],["2005-09-28",6924.19],["2005-09-29",6916.06],["2005-09-30",6907.17],["2005-10-01",6897.56],["2005-10-02",6888.67],["2005-10-03",6879.81],["2005-10-04",6873.89],["2005-10-05",6866.48],["2005-10-06",6858.75],["2005-10-07",6850.95],["2005-10-08",6842.38],["2005-10-09",6834.57],["2005-10-10",6826.0],["2005-10-11",6818.99],["2005-10-12",6812.75],["2005-10-13",6807.26],["2005-10-14",6802.62],["2005-10-15",6797.13],["2005-10-16",6791.68],["2005-10-17",6786.24],["2005-10-18",6780.75],["2005-10-19",6775.31],["2005-10-20",6770.62],["2005-10-21",6765.18],["2005-10-22",6758.93],["2005-10-23",6754.25],["2005-10-24",6748.76],["2005-10-25",6743.32],["2005-10-26",6737.87],["2005-10-27",6731.62],["2005-10-28",6726.18],["2005-10-29",6720.69],["2005-10-30",6716.01],["2005-10-31",6709.76],["2005-11-01",6702.03],["2005-11-02",6693.93],["2005-11-03",6684.64],["2005-11-04",6678.87],["2005-11-05",6671.9],["2005-11-06",6667.26],["2005-11-07",6661.42],["2005-11-08",6657.97],["2005-11-09",6655.64],["2005-11-10",6652.13],["2005-11-11",6648.68],["2005-11-12",6642.9],["2005-11-13",6637.07],["2005-11-14",6632.42],["2005-11-15",6622.0],["2005-11-16",6604.61],["2005-11-17",6593.0],["2005-11-18",6584.9],["2005-11-19",6577.93],["2005-11-20",6570.97],["2005-11-21",6564.0],["2005-11-22",6555.9],["2005-11-23",6547.74],["2005-11-24",6538.46],["2005-11-25",6529.22],["2005-11-26",6525.71],["2005-11-27",6515.29],["2005-11-28",6494.39],["2005-11-29",6473.41],["2005-11-30",6451.7],["2005-12-01",6439.64],["2005-12-02",6428.81],["2005-12-03",6411.93],["2005-12-04",6396.27],["2005-12-05",6376.98],["2005-12-06",6358.91],["2005-12-07",6339.61],["2005-12-08",6319.14],["2005-12-09",6298.66],["2005-12-10",6279.36],["2005-12-11",6261.3],["2005-12-12",6246.83],["2005-12-13",6231.06],["2005-12-14",6216.22],["2005-12-15",6198.97],["2005-12-16",6182.87],["2005-12-17",6165.63],["2005-12-18",6148.32],["2005-12-19",6132.28],["2005-12-20",6116.18],["2005-12-21",6101.4],["2005-12-22",6086.57],["2005-12-23",6075.47],["2005-12-24",6064.32],["2005-12-25",6051.96],["2005-12-26",6039.65],["2005-12-27",6027.29],["2005-12-28",6017.4],["2005-12-29",6006.31],["2005-12-30",5996.42],["2005-12-31",5986.23],["2006-01-01",5973.78],["2006-01-02",5964.05],["2006-01-03",5950.25],["2006-01-04",5936.39],["2006-01-05",5922.52],["2006-01-06",5904.53],["2006-01-07",5885.13],["2006-01-08",5869.91],["2006-01-09",5856.05],["2006-01-10",5840.83],["2006-01-11",5824.19],["2006-01-12",5808.98],["2006-01-13",5796.47],["2006-01-14",5779.9],["2006-01-15",5764.61],["2006-01-16",5747.98],["2006-01-17",5729.99],["2006-01-18",5713.35],["2006-01-19",5694.64],["2006-01-20",5674.04],["2006-01-21",5651.98],["2006-01-22",5631.46],["2006-01-23",5610.86],["2006-01-24",5588.79],["2006-01-25",5566.65],["2006-01-26",5544.51],["2006-01-27",5522.37],["2006-01-28",5501.85],["2006-01-29",5481.33],["2006-01-30",5459.18],["2006-01-31",5440.21],["2006-02-01",5419.68],["2006-02-02",5397.54],["2006-02-03",5378.46],["2006-02-04",5358.07],["2006-02-05",5339.04],["2006-02-06",5318.65],["2006-02-07",5298.19],["2006-02-08",5274.81],["2006-02-09",5252.92],["2006-02-10",5231.04],["2006-02-11",5209.15],["2006-02-12",5185.77],["2006-02-13",5160.96],["2006-02-14",5139.07],["2006-02-15",5122.96],["2006-02-16",5101.77],["2006-02-17",5083.91],["2006-02-18",5064.96],["2006-02-19",5047.16],["2006-02-20",5028.16],["2006-02-21",5009.21],["2006-02-22",4990.27],["2006-02-23",4972.41],["2006-02-24",4954.61],["2006-02-25",4935.66],["2006-02-26",4918.89],["2006-02-27",4901.09],["2006-02-28",4885.46],["2006-03-01",4870.06],["2006-03-02",4854.75],["2006-03-03",4840.56],["2006-03-04",4827.44],["2006-03-05",4814.37],["2006-03-06",4801.25],["2006-03-07",4789.25],["2006-03-08",4777.19],["2006-03-09",4765.19],["2006-03-10",4753.19],["2006-03-11",4737.88],["2006-03-12",4722.57],["2006-03-13",4704.0],["2006-03-14",4686.56],["2006-03-15",4669.06],["2006-03-16",4653.75],["2006-03-17",4637.37],["2006-03-18",4623.18],["2006-03-19",4608.94],["2006-03-20",4596.94],["2006-03-21",4583.82],["2006-03-22",4571.81],["2006-03-23",4559.81],["2006-03-24",4548.88],["2006-03-25",4541.25],["2006-03-26",4534.69],["2006-03-27",4531.38],["2006-03-28",4528.12],["2006-03-29",4527.0],["2006-03-30",4525.94],["2006-03-31",4528.12],["2006-04-01",4535.75],["2006-04-02",4544.5],["2006-04-03",4556.5],["2006-04-04",4575.12],["2006-04-05",4599.13],["2006-04-06",4622.06],["2006-04-07",4651.56],["2006-04-08",4686.56],["2006-04-09",4721.5],["2006-04-10",4763.0],["2006-04-11",4810.0],["2006-04-12",4849.31],["2006-04-13",4883.23],["2006-04-14",4916.66],["2006-04-15",4954.61],["2006-04-16",5001.43],["2006-04-17",5048.25],["2006-04-18",5083.91],["2006-04-19",5105.43],["2006-04-20",5112.77],["2006-04-21",5114.19],["2006-04-22",5115.69],["2006-04-23",5122.96],["2006-04-24",5144.85],["2006-04-25",5179.92],["2006-04-26",5200.38],["2006-04-27",5212.07],["2006-04-28",5226.62],["2006-04-29",5248.57],["2006-04-30",5273.38],["2006-05-01",5308.39],["2006-05-02",5344.89],["2006-05-03",5374.11],["2006-05-04",5397.54],["2006-05-05",5424.47],["2006-05-06",5448.15],["2006-05-07",5467.13],["2006-05-08",5486.03],["2006-05-09",5508.17],["2006-05-10",5519.21],["2006-05-11",5520.83],["2006-05-12",5505.01],["2006-05-13",5490.82],["2006-05-14",5482.87],["2006-05-15",5493.98],["2006-05-16",5530.32],["2006-05-17",5593.5],["2006-05-18",5691.48],["2006-05-19",5814.52],["2006-05-20",5973.78],["2006-05-21",6149.53],["2006-05-22",6343.26],["2006-05-23",6530.36],["2006-05-24",6702.03],["2006-05-25",6796.37],["2006-05-26",6864.24],["2006-05-27",6921.98],["2006-05-28",6979.69],["2006-05-29",7037.51],["2006-05-30",7078.89],["2006-05-31",7090.73],["2006-06-01",7078.07],["2006-06-02",7047.66],["2006-06-03",7012.28],["2006-06-04",6984.89],["2006-06-05",6967.11],["2006-06-06",6961.19],["2006-06-07",6967.87],["2006-06-08",6987.85],["2006-06-09",7024.84],["2006-06-10",7081.45],["2006-06-11",7152.42],["2006-06-12",7219.21],["2006-06-13",7263.3],["2006-06-14",7290.97],["2006-06-15",7313.48],["2006-06-16",7333.38],["2006-06-17",7344.61],["2006-06-18",7342.88],["2006-06-19",7335.95],["2006-06-20",7328.18],["2006-06-21",7324.72],["2006-06-22",7323.87],["2006-06-23",7325.6],["2006-06-24",7328.18],["2006-06-25",7329.07],["2006-06-26",7329.07],["2006-06-27",7333.38],["2006-06-28",7342.03],["2006-06-29",7355.86],["2006-06-30",7370.04],["2006-07-01",7383.3],["2006-07-02",7396.61],["2006-07-03",7409.88],["2006-07-04",7424.01],["2006-07-05",7443.5],["2006-07-06",7461.22],["2006-07-07",7479.8],["2006-07-08",7495.7],["2006-07-09",7509.01],["2006-07-10",7524.05],["2006-07-11",7537.04],["2006-07-12",7547.13],["2006-07-13",7555.5],["2006-07-14",7563.09],["2006-07-15",7568.13],["2006-07-16",7571.5],["2006-07-17",7574.0],["2006-07-18",7577.36],["2006-07-19",7579.04],["2006-07-20",7579.04],["2006-07-21",7579.04],["2006-07-22",7579.04],["2006-07-23",7575.68],["2006-07-24",7574.0],["2006-07-25",7574.82],["2006-07-26",7571.5],["2006-07-27",7569.82],["2006-07-28",7566.45],["2006-07-29",7559.73],["2006-07-30",7553.0],["2006-07-31",7546.27],["2006-08-01",7541.23],["2006-08-02",7535.36],["2006-08-03",7529.36],["2006-08-04",7521.37],["2006-08-05",7515.19],["2006-08-06",7504.56],["2006-08-07",7495.7],["2006-08-08",7485.98],["2006-08-09",7472.71],["2006-08-10",7462.08],["2006-08-11",7449.68],["2006-08-12",7438.18],["2006-08-13",7424.92],["2006-08-14",7409.88],["2006-08-15",7394.84],["2006-08-16",7379.76],["2006-08-17",7364.72],["2006-08-18",7348.07],["2006-08-19",7332.53],["2006-08-20",7315.21],["2006-08-21",7298.78],["2006-08-22",7281.47],["2006-08-23",7262.46],["2006-08-24",7243.41],["2006-08-25",7224.41],["2006-08-26",7208.82],["2006-08-27",7190.66],["2006-08-28",7174.41],["2006-08-29",7156.67],["2006-08-30",7138.06],["2006-08-31",7118.63],["2006-09-01",7098.33],["2006-09-02",7079.76],["2006-09-03",7061.15],["2006-09-04",7042.58],["2006-09-05",7023.98],["2006-09-06",7008.56],["2006-09-07",6995.22],["2006-09-08",6984.89],["2006-09-09",6973.04],["2006-09-10",6961.94],["2006-09-11",6952.33],["2006-09-12",6944.93],["2006-09-13",6936.04],["2006-09-14",6927.15],["2006-09-15",6923.46],["2006-09-16",6918.3],["2006-09-17",6913.85],["2006-09-18",6910.89],["2006-09-19",6910.89],["2006-09-20",6900.52],["2006-09-21",6894.59],["2006-09-22",6891.63],["2006-09-23",6889.43],["2006-09-24",6885.7],["2006-09-25",6881.3],["2006-09-26",6876.85],["2006-09-27",6870.93],["2006-09-28",6865.0],["2006-09-29",6858.76],["2006-09-30",6852.52],["2006-10-01",6845.5],["2006-10-02",6840.04],["2006-10-03",6833.8],["2006-10-04",6827.56],["2006-10-05",6822.88],["2006-10-06",6815.86],["2006-10-07",6810.4],["2006-10-08",6804.16],["2006-10-09",6797.14],["2006-10-10",6794.02],["2006-10-11",6790.12],["2006-10-12",6785.44],["2006-10-13",6780.76],["2006-10-14",6776.08],["2006-10-15",6771.4],["2006-10-16",6765.16],["2006-10-17",6758.92],["2006-10-18",6753.46],["2006-10-19",6745.66],["2006-10-20",6740.98],["2006-10-21",6736.3],["2006-10-22",6730.84],["2006-10-23",6725.38],["2006-10-24",6719.14],["2006-10-25",6714.46],["2006-10-26",6710.56],["2006-10-27",6704.36],["2006-10-28",6696.24],["2006-10-29",6689.28],["2006-10-30",6681.16],["2006-10-31",6671.88],["2006-11-01",6660.28],["2006-11-02",6648.68],["2006-11-03",6640.56],["2006-11-04",6634.76],["2006-11-05",6628.96],["2006-11-06",6623.16],["2006-11-07",6617.36],["2006-11-08",6611.56],["2006-11-09",6610.4],["2006-11-10",6605.76],["2006-11-11",6603.44],["2006-11-12",6595.32],["2006-11-13",6586.04],["2006-11-14",6582.56],["2006-11-15",6570.96],["2006-11-16",6555.88],["2006-11-17",6546.6],["2006-11-18",6546.6],["2006-11-19",6543.12],["2006-11-20",6536.16],["2006-11-21",6530.36],["2006-11-22",6526.88],["2006-11-23",6522.24],["2006-11-24",6512.96],["2006-11-25",6496.72],["2006-11-26",6481.64],["2006-11-27",6467.36],["2006-11-28",6449.29],["2006-11-29",6427.6],["2006-11-30",6398.68],["2006-12-01",6372.17],["2006-12-02",6351.68],["2006-12-03",6332.4],["2006-12-04",6313.12],["2006-12-05",6293.84],["2006-12-06",6276.97],["2006-12-07",6262.51],["2006-12-08",6248.05],["2006-12-09",6231.06],["2006-12-10",6215.0],["2006-12-11",6198.95],["2006-12-12",6182.89],["2006-12-13",6166.84],["2006-12-14",6153.25],["2006-12-15",6139.67],["2006-12-16",6124.85],["2006-12-17",6108.8],["2006-12-18",6089.04],["2006-12-19",6065.57],["2006-12-20",6040.87],["2006-12-21",6017.4],["2006-12-22",5995.18],["2006-12-23",5970.99],["2006-12-24",5947.45],["2006-12-25",5926.68],["2006-12-26",5903.13],["2006-12-27",5883.74],["2006-12-28",5865.73],["2006-12-29",5844.96],["2006-12-30",5825.57],["2006-12-31",5804.8],["2007-01-01",5782.64],["2007-01-02",5759.09],["2007-01-03",5736.93],["2007-01-04",5718.93],["2007-01-05",5694.62],["2007-01-06",5667.76],["2007-01-07",5639.32],["2007-01-08",5614.04],["2007-01-09",5588.76],["2007-01-10",5563.48],["2007-01-11",5538.2],["2007-01-12",5516.08],["2007-01-13",5490.8],["2007-01-14",5462.36],["2007-01-15",5432.34],["2007-01-16",5400.74],["2007-01-17",5371.18],["2007-01-18",5343.44],["2007-01-19",5314.24],["2007-01-20",5286.5],["2007-01-21",5257.3],["2007-01-22",5228.1],["2007-01-23",5198.9],["2007-01-24",5171.16],["2007-01-25",5141.96],["2007-01-26",5114.22],["2007-01-27",5090.62],["2007-01-28",5068.32],["2007-01-29",5046.02],["2007-01-30",5022.61],["2007-01-31",5000.3],["2007-02-01",4978.0],["2007-02-02",4954.59],["2007-02-03",4931.17],["2007-02-04",4905.53],["2007-02-05",4882.12],["2007-02-06",4858.06],["2007-02-07",4836.21],["2007-02-08",4813.27],["2007-02-09",4791.42],["2007-02-10",4770.66],["2007-02-11",4752.08],["2007-02-12",4732.42],["2007-02-13",4711.66],["2007-02-14",4690.91],["2007-02-15",4670.15],["2007-02-16",4649.39],["2007-02-17",4629.72],["2007-02-18",4610.06],["2007-02-19",4589.3],["2007-02-20",4568.55],["2007-02-21",4548.88],["2007-02-22",4529.21],["2007-02-23",4511.73],["2007-02-24",4493.16],["2007-02-25",4474.59],["2007-02-26",4454.93],["2007-02-27",4437.73],["2007-02-28",4418.92],["2007-03-01",4396.98],["2007-03-02",4375.03],["2007-03-03",4354.13],["2007-03-04",4331.14],["2007-03-05",4309.2],["2007-03-06",4288.3],["2007-03-07",4268.44],["2007-03-08",4251.72],["2007-03-09",4236.05],["2007-03-10",4224.5],["2007-03-11",4213.99],["2007-03-12",4209.21],["2007-03-13",4211.13],["2007-03-14",4221.63],["2007-03-15",4232.14],["2007-03-16",4243.36],["2007-03-17",4254.85],["2007-03-18",4271.58],["2007-03-19",4292.48],["2007-03-20",4319.65],["2007-03-21",4353.09],["2007-03-22",4385.48],["2007-03-23",4416.83],["2007-03-24",4446.19],["2007-03-25",4470.22],["2007-03-26",4489.89],["2007-03-27",4510.64],["2007-03-28",4534.68],["2007-03-29",4554.34],["2007-03-30",4564.18],["2007-03-31",4569.64],["2007-04-01",4572.92],["2007-04-02",4579.47],["2007-04-03",4582.75],["2007-04-04",4586.03],["2007-04-05",4587.12],["2007-04-06",4587.12],["2007-04-07",4589.3],["2007-04-08",4594.77],["2007-04-09",4600.23],["2007-04-10",4603.51],["2007-04-11",4601.32],["2007-04-12",4599.14],["2007-04-13",4593.67],["2007-04-14",4586.03],["2007-04-15",4577.29],["2007-04-16",4567.45],["2007-04-17",4561.99],["2007-04-18",4559.81],["2007-04-19",4556.53],["2007-04-20",4555.44],["2007-04-21",4554.34],["2007-04-22",4551.06],["2007-04-23",4548.88],["2007-04-24",4544.51],["2007-04-25",4540.14],["2007-04-26",4535.77],["2007-04-27",4530.31],["2007-04-28",4524.84],["2007-04-29",4518.29],["2007-04-30",4511.73],["2007-05-01",4506.27],["2007-05-02",4502.99],["2007-05-03",4508.46],["2007-05-04",4527.03],["2007-05-05",4560.9],["2007-05-06",4592.58],["2007-05-07",4618.8],["2007-05-08",4636.28],["2007-05-09",4647.2],["2007-05-10",4653.76],["2007-05-11",4664.69],["2007-05-12",4686.54],["2007-05-13",4726.96],["2007-05-14",4787.05],["2007-05-15",4868.98],["2007-05-16",4957.93],["2007-05-17",5041.56],["2007-05-18",5130.28],["2007-05-19",5239.78],["2007-05-20",5347.82],["2007-05-21",5462.36],["2007-05-22",5590.34],["2007-05-23",5708.84],["2007-05-24",5788.18],["2007-05-25",5842.19],["2007-05-26",5880.97],["2007-05-27",5903.13],["2007-05-28",5922.52],["2007-05-29",5937.76],["2007-05-30",5950.22],["2007-05-31",5961.3],["2007-06-01",5969.61],["2007-06-02",5976.53],["2007-06-03",5983.46],["2007-06-04",5992.7],["2007-06-05",6007.52],["2007-06-06",6027.29],["2007-06-07",6066.81],["2007-06-08",6135.96],["2007-06-09",6210.06],["2007-06-10",6270.94],["2007-06-11",6315.53],["2007-06-12",6348.07],["2007-06-13",6378.19],["2007-06-14",6404.7],["2007-06-15",6431.21],["2007-06-16",6457.72],["2007-06-17",6485.12],["2007-06-18",6514.12],["2007-06-19",6548.92],["2007-06-20",6581.4],["2007-06-21",6608.08],["2007-06-22",6628.96],["2007-06-23",6644.04],["2007-06-24",6657.96],["2007-06-25",6670.72],["2007-06-26",6680.0],["2007-06-27",6688.12],["2007-06-28",6696.24],["2007-06-29",6700.88],["2007-06-30",6704.36],["2007-07-01",6705.52],["2007-07-02",6705.52],["2007-07-03",6704.36],["2007-07-04",6702.04],["2007-07-05",6698.56],["2007-07-06",6697.4],["2007-07-07",6692.76],["2007-07-08",6689.28],["2007-07-09",6684.64],["2007-07-10",6678.84],["2007-07-11",6673.04],["2007-07-12",6667.24],["2007-07-13",6660.28],["2007-07-14",6656.8],["2007-07-15",6651.0],["2007-07-16",6647.52],["2007-07-17",6644.04],["2007-07-18",6642.88],["2007-07-19",6641.72],["2007-07-20",6639.4],["2007-07-21",6635.92],["2007-07-22",6630.12],["2007-07-23",6623.16],["2007-07-24",6617.36],["2007-07-25",6613.88],["2007-07-26",6608.08],["2007-07-27",6606.92],["2007-07-28",6606.92],["2007-07-29",6606.92],["2007-07-30",6605.76],["2007-07-31",6603.44],["2007-08-01",6601.12],["2007-08-02",6601.12],["2007-08-03",6603.44],["2007-08-04",6602.28],["2007-08-05",6602.28],["2007-08-06",6599.96],["2007-08-07",6593.0],["2007-08-08",6586.04],["2007-08-09",6577.92],["2007-08-10",6567.48],["2007-08-11",6557.04],["2007-08-12",6545.44],["2007-08-13",6532.68],["2007-08-14",6518.76],["2007-08-15",6507.16],["2007-08-16",6493.24],["2007-08-17",6482.8],["2007-08-18",6472.18],["2007-08-19",6464.95],["2007-08-20",6452.9],["2007-08-21",6439.64],["2007-08-22",6428.8],["2007-08-23",6417.96],["2007-08-24",6403.5],["2007-08-25",6390.24],["2007-08-26",6375.78],["2007-08-27",6362.53],["2007-08-28",6345.65],["2007-08-29",6329.99],["2007-08-30",6313.12],["2007-08-31",6293.84],["2007-09-01",6276.97],["2007-09-02",6260.1],["2007-09-03",6244.43],["2007-09-04",6229.82],["2007-09-05",6217.48],["2007-09-06",6207.6],["2007-09-07",6198.95],["2007-09-08",6189.07],["2007-09-09",6180.43],["2007-09-10",6173.01],["2007-09-11",6163.13],["2007-09-12",6152.02],["2007-09-13",6139.67],["2007-09-14",6127.32],["2007-09-15",6114.97],["2007-09-16",6100.15],["2007-09-17",6085.33],["2007-09-18",6069.27],["2007-09-19",6054.45],["2007-09-20",6037.17],["2007-09-21",6021.11],["2007-09-22",6005.06],["2007-09-23",5991.47],["2007-09-24",5986.23],["2007-09-25",5973.77],["2007-09-26",5962.69],["2007-09-27",5951.6],["2007-09-28",5937.76],["2007-09-29",5925.29],["2007-09-30",5908.67],["2007-10-01",5894.82],["2007-10-02",5878.2],["2007-10-03",5864.35],["2007-10-04",5849.11],["2007-10-05",5839.42],["2007-10-06",5832.49],["2007-10-07",5824.19],["2007-10-08",5817.26],["2007-10-09",5810.34],["2007-10-10",5802.02],["2007-10-11",5792.33],["2007-10-12",5781.25],["2007-10-13",5770.17],["2007-10-14",5761.86],["2007-10-15",5750.78],["2007-10-16",5741.09],["2007-10-17",5730.01],["2007-10-18",5717.54],["2007-10-19",5705.68],["2007-10-20",5694.62],["2007-10-21",5683.56],["2007-10-22",5674.08],["2007-10-23",5661.44],["2007-10-24",5653.54],["2007-10-25",5645.64],["2007-10-26",5636.16],["2007-10-27",5631.42],["2007-10-28",5628.26],["2007-10-29",5621.94],["2007-10-30",5615.62],["2007-10-31",5614.04],["2007-11-01",5606.14],["2007-11-02",5599.82],["2007-11-03",5591.92],["2007-11-04",5584.02],["2007-11-05",5577.7],["2007-11-06",5571.38],["2007-11-07",5563.48],["2007-11-08",5558.74],["2007-11-09",5552.42],["2007-11-10",5544.52],["2007-11-11",5539.78],["2007-11-12",5535.04],["2007-11-13",5528.72],["2007-11-14",5523.98],["2007-11-15",5514.5],["2007-11-16",5501.86],["2007-11-17",5495.54],["2007-11-18",5493.96],["2007-11-19",5493.96],["2007-11-20",5489.22],["2007-11-21",5481.32],["2007-11-22",5460.78],["2007-11-23",5437.08],["2007-11-24",5410.22],["2007-11-25",5388.7],["2007-11-26",5375.56],["2007-11-27",5363.88],["2007-11-28",5347.82],["2007-11-29",5334.68],["2007-11-30",5320.08],["2007-12-01",5309.86],["2007-12-02",5290.88],["2007-12-03",5276.28],["2007-12-04",5263.14],["2007-12-05",5257.3],["2007-12-06",5251.46],["2007-12-07",5248.54],["2007-12-08",5244.16],["2007-12-09",5233.94],["2007-12-10",5217.88],["2007-12-11",5198.9],["2007-12-12",5174.08],["2007-12-13",5147.8],["2007-12-14",5125.9],["2007-12-15",5104.0],["2007-12-16",5089.5],["2007-12-17",5072.78],["2007-12-18",5059.4],["2007-12-19",5048.25],["2007-12-20",5041.56],["2007-12-21",5033.75],["2007-12-22",5022.61],["2007-12-23",5011.46],["2007-12-24",4999.19],["2007-12-25",4986.92],["2007-12-26",4976.89],["2007-12-27",4963.51],["2007-12-28",4950.13],["2007-12-29",4933.41],["2007-12-30",4917.79],["2007-12-31",4902.18],["2008-01-01",4887.69],["2008-01-02",4870.07],["2008-01-03",4854.78],["2008-01-04",4838.39],["2008-01-05",4820.91],["2008-01-06",4806.71],["2008-01-07",4790.32],["2008-01-08",4776.12],["2008-01-09",4760.82],["2008-01-10",4746.62],["2008-01-11",4732.42],["2008-01-12",4718.22],["2008-01-13",4704.02],["2008-01-14",4690.91],["2008-01-15",4677.8],["2008-01-16",4663.59],["2008-01-17",4650.48],["2008-01-18",4636.28],["2008-01-19",4620.98],["2008-01-20",4605.69],["2008-01-21",4592.58],["2008-01-22",4577.29],["2008-01-23",4561.99],["2008-01-24",4546.69],["2008-01-25",4532.49],["2008-01-26",4517.2],["2008-01-27",4501.9],["2008-01-28",4487.7],["2008-01-29",4472.41],["2008-01-30",4459.3],["2008-01-31",4444.0],["2008-02-01",4431.46],["2008-02-02",4416.83],["2008-02-03",4405.34],["2008-02-04",4392.8],["2008-02-05",4377.12],["2008-02-06",4362.49],["2008-02-07",4348.91],["2008-02-08",4335.32],["2008-02-09",4318.6],["2008-02-10",4303.97],["2008-02-11",4288.3],["2008-02-12",4273.66],["2008-02-13",4260.08],["2008-02-14",4245.45],["2008-02-15",4232.14],["2008-02-16",4219.72],["2008-02-17",4206.35],["2008-02-18",4192.98],["2008-02-19",4181.52],["2008-02-20",4168.15],["2008-02-21",4155.74],["2008-02-22",4143.32],["2008-02-23",4129.95],["2008-02-24",4118.49],["2008-02-25",4106.07],["2008-02-26",4093.66],["2008-02-27",4082.2],["2008-02-28",4069.79],["2008-02-29",4056.42],["2008-03-01",4044.0],["2008-03-02",4032.1],["2008-03-03",4020.21],["2008-03-04",4008.31],["2008-03-05",3995.51],["2008-03-06",3983.61],["2008-03-07",3970.8],["2008-03-08",3957.99],["2008-03-09",3944.26],["2008-03-10",3933.28],["2008-03-11",3921.39],["2008-03-12",3909.49],["2008-03-13",3898.51],["2008-03-14",3888.45],["2008-03-15",3878.38],["2008-03-16",3868.32],["2008-03-17",3857.54],["2008-03-18",3847.16],["2008-03-19",3836.78],["2008-03-20",3828.13],["2008-03-21",3821.21],["2008-03-22",3814.29],["2008-03-23",3807.37],["2008-03-24",3799.58],["2008-03-25",3796.13],["2008-03-26",3796.13],["2008-03-27",3796.99],["2008-03-28",3796.99],["2008-03-29",3796.99],["2008-03-30",3795.26],["2008-03-31",3791.8],["2008-04-01",3786.61],["2008-04-02",3781.42],["2008-04-03",3777.96],["2008-04-04",3773.63],["2008-04-05",3773.63],["2008-04-06",3771.04],["2008-04-07",3771.04],["2008-04-08",3770.17],["2008-04-09",3771.91],["2008-04-10",3771.91],["2008-04-11",3772.77],["2008-04-12",3775.37],["2008-04-13",3782.29],["2008-04-14",3796.99],["2008-04-15",3817.75],["2008-04-16",3835.92],["2008-04-17",3850.62],["2008-04-18",3863.74],["2008-04-19",3877.47],["2008-04-20",3899.43],["2008-04-21",3927.79],["2008-04-22",3947.01],["2008-04-23",3962.56],["2008-04-24",3979.95],["2008-04-25",3995.51],["2008-04-26",4005.57],["2008-04-27",4011.06],["2008-04-28",4016.55],["2008-04-29",4023.87],["2008-04-30",4039.42],["2008-05-01",4066.92],["2008-05-02",4094.61],["2008-05-03",4116.58],["2008-05-04",4129.95],["2008-05-05",4146.18],["2008-05-06",4168.15],["2008-05-07",4199.67],["2008-05-08",4245.45],["2008-05-09",4294.56],["2008-05-10",4331.14],["2008-05-11",4361.45],["2008-05-12",4381.3],["2008-05-13",4395.93],["2008-05-14",4406.38],["2008-05-15",4406.38],["2008-05-16",4403.24],["2008-05-17",4392.8],["2008-05-18",4383.39],["2008-05-19",4384.44],["2008-05-20",4421.01],["2008-05-21",4511.73],["2008-05-22",4660.31],["2008-05-23",4876.63],["2008-05-24",5083.93],["2008-05-25",5261.68],["2008-05-26",5379.94],["2008-05-27",5468.68],["2008-05-28",5544.52],["2008-05-29",5598.24],["2008-05-30",5636.16],["2008-05-31",5669.34],["2008-06-01",5696.2],["2008-06-02",5727.23],["2008-06-03",5766.02],["2008-06-04",5836.65],["2008-06-05",5916.98],["2008-06-06",5986.23],["2008-06-07",6048.28],["2008-06-08",6108.8],["2008-06-09",6147.08],["2008-06-10",6170.55],["2008-06-11",6184.13],["2008-06-12",6195.25],["2008-06-13",6205.13],["2008-06-14",6206.36],["2008-06-15",6198.95],["2008-06-16",6196.48],["2008-06-17",6210.06],["2008-06-18",6254.07],["2008-06-19",6338.43],["2008-06-20",6466.15],["2008-06-21",6611.56],["2008-06-22",6740.2],["2008-06-23",6831.46],["2008-06-24",6918.28],["2008-06-25",7004.86],["2008-06-26",7108.49],["2008-06-27",7214.0],["2008-06-28",7316.08],["2008-06-29",7417.84],["2008-06-30",7516.95],["2008-07-01",7610.12],["2008-07-02",7693.28],["2008-07-03",7770.56],["2008-07-04",7832.72],["2008-07-05",7895.55],["2008-07-06",7960.15],["2008-07-07",8009.55],["2008-07-08",8028.55],["2008-07-09",8020.0],["2008-07-10",7996.25],["2008-07-11",7965.85],["2008-07-12",7931.65],["2008-07-13",7900.3],["2008-07-14",7878.45],["2008-07-15",7867.16],["2008-07-16",7865.48],["2008-07-17",7868.0],["2008-07-18",7872.75],["2008-07-19",7875.6],["2008-07-20",7878.45],["2008-07-21",7881.3],["2008-07-22",7885.1],["2008-07-23",7887.95],["2008-07-24",7890.8],["2008-07-25",7893.65],["2008-07-26",7894.6],["2008-07-27",7894.6],["2008-07-28",7891.75],["2008-07-29",7886.05],["2008-07-30",7877.5],["2008-07-31",7867.16],["2008-08-01",7856.24],["2008-08-02",7843.64],["2008-08-03",7829.36],["2008-08-04",7814.24],["2008-08-05",7799.12],["2008-08-06",7779.8],["2008-08-07",7762.16],["2008-08-08",7747.04],["2008-08-09",7728.56],["2008-08-10",7710.92],["2008-08-11",7691.6],["2008-08-12",7673.96],["2008-08-13",7655.48],["2008-08-14",7635.32],["2008-08-15",7614.32],["2008-08-16",7594.16],["2008-08-17",7572.32],["2008-08-18",7550.48],["2008-08-19",7530.23],["2008-08-20",7509.88],["2008-08-21",7489.52],["2008-08-22",7470.94],["2008-08-23",7455.89],["2008-08-24",7440.85],["2008-08-25",7426.69],["2008-08-26",7412.52],["2008-08-27",7397.48],["2008-08-28",7383.32],["2008-08-29",7368.27],["2008-08-30",7354.13],["2008-08-31",7340.29],["2008-09-01",7328.18],["2008-09-02",7316.94],["2008-09-03",7306.56],["2008-09-04",7296.18],["2008-09-05",7285.8],["2008-09-06",7275.42],["2008-09-07",7263.31],["2008-09-08",7252.93],["2008-09-09",7240.82],["2008-09-10",7231.3],["2008-09-11",7221.79],["2008-09-12",7212.28],["2008-09-13",7201.03],["2008-09-14",7190.65],["2008-09-15",7178.62],["2008-09-16",7165.95],["2008-09-17",7153.27],["2008-09-18",7140.6],["2008-09-19",7127.08],["2008-09-20",7114.4],["2008-09-21",7101.73],["2008-09-22",7089.05],["2008-09-23",7077.22],["2008-09-24",7066.24],["2008-09-25",7054.4],["2008-09-26",7043.42],["2008-09-27",7032.43],["2008-09-28",7019.76],["2008-09-29",7008.56],["2008-09-30",6998.2],["2008-10-01",6987.1],["2008-10-02",6976.74],["2008-10-03",6966.38],["2008-10-04",6958.24],["2008-10-05",6948.62],["2008-10-06",6939.74],["2008-10-07",6930.86],["2008-10-08",6921.98],["2008-10-09",6913.84],["2008-10-10",6904.22],["2008-10-11",6896.08],["2008-10-12",6893.12],["2008-10-13",6885.72],["2008-10-14",6879.06],["2008-10-15",6872.4],["2008-10-16",6866.48],["2008-10-17",6861.88],["2008-10-18",6854.86],["2008-10-19",6849.4],["2008-10-20",6842.38],["2008-10-21",6834.58],["2008-10-22",6826.78],["2008-10-23",6819.76],["2008-10-24",6811.18],["2008-10-25",6802.6],["2008-10-26",6794.02],["2008-10-27",6785.44],["2008-10-28",6776.86],["2008-10-29",6768.28],["2008-10-30",6758.92],["2008-10-31",6748.78],["2008-11-01",6740.98],["2008-11-02",6732.4],["2008-11-03",6723.82],["2008-11-04",6716.8],["2008-11-05",6707.84],["2008-11-06",6695.08],["2008-11-07",6681.16],["2008-11-08",6668.4],["2008-11-09",6657.96],["2008-11-10",6653.32],["2008-11-11",6644.04],["2008-11-12",6634.76],["2008-11-13",6624.32],["2008-11-14",6611.56],["2008-11-15",6599.96],["2008-11-16",6589.52],["2008-11-17",6579.08],["2008-11-18",6569.8],["2008-11-19",6560.52],["2008-11-20",6552.4],["2008-11-21",6540.8],["2008-11-22",6525.72],["2008-11-23",6509.48],["2008-11-24",6492.08],["2008-11-25",6477.0],["2008-11-26",6458.93],["2008-11-27",6442.06],["2008-11-28",6427.6],["2008-11-29",6417.96],["2008-11-30",6408.32],["2008-12-01",6398.68],["2008-12-02",6390.24],["2008-12-03",6378.19],["2008-12-04",6364.93],["2008-12-05",6344.45],["2008-12-06",6323.96],["2008-12-07",6309.5],["2008-12-08",6298.66],["2008-12-09",6285.4],["2008-12-10",6266.13],["2008-12-11",6244.43],["2008-12-12",6224.88],["2008-12-13",6212.54],["2008-12-14",6194.01],["2008-12-15",6171.78],["2008-12-16",6144.61],["2008-12-17",6117.44],["2008-12-18",6089.04],["2008-12-19",6063.1],["2008-12-20",6035.93],["2008-12-21",6008.76],["2008-12-22",5983.46],["2008-12-23",5952.99],["2008-12-24",5923.9],["2008-12-25",5898.98],["2008-12-26",5872.66],["2008-12-27",5846.35],["2008-12-28",5818.65],["2008-12-29",5795.1],["2008-12-30",5771.56],["2008-12-31",5748.01],["2009-01-01",5725.85],["2009-01-02",5705.68],["2009-01-03",5681.98],["2009-01-04",5658.28],["2009-01-05",5629.84],["2009-01-06",5599.82],["2009-01-07",5571.38],["2009-01-08",5544.52],["2009-01-09",5519.24],["2009-01-10",5493.96],["2009-01-11",5467.1],["2009-01-12",5441.82],["2009-01-13",5418.12],["2009-01-14",5393.08],["2009-01-15",5369.72],["2009-01-16",5346.36],["2009-01-17",5324.46],["2009-01-18",5299.64],["2009-01-19",5274.82],["2009-01-20",5248.54],["2009-01-21",5220.8],["2009-01-22",5193.06],["2009-01-23",5166.78],["2009-01-24",5143.42],["2009-01-25",5118.6],["2009-01-26",5096.2],["2009-01-27",5075.01],["2009-01-28",5052.71],["2009-01-29",5029.29],["2009-01-30",5007.0],["2009-01-31",4984.7],["2009-02-01",4961.28],["2009-02-02",4940.09],["2009-02-03",4918.91],["2009-02-04",4898.84],["2009-02-05",4877.72],["2009-02-06",4855.87],["2009-02-07",4835.11],["2009-02-08",4812.17],["2009-02-09",4791.42],["2009-02-10",4770.66],["2009-02-11",4747.71],["2009-02-12",4725.86],["2009-02-13",4701.83],["2009-02-14",4677.8],["2009-02-15",4654.85],["2009-02-16",4630.82],["2009-02-17",4605.69],["2009-02-18",4580.56],["2009-02-19",4557.62],["2009-02-20",4532.49],["2009-02-21",4508.46],["2009-02-22",4484.42],["2009-02-23",4459.3],["2009-02-24",4437.73],["2009-02-25",4417.88],["2009-02-26",4396.98],["2009-02-27",4376.08],["2009-02-28",4355.17],["2009-03-01",4333.23],["2009-03-02",4310.24],["2009-03-03",4291.43],["2009-03-04",4274.71],["2009-03-05",4259.03],["2009-03-06",4241.27],["2009-03-07",4223.54],["2009-03-08",4204.44],["2009-03-09",4187.25],["2009-03-10",4168.15],["2009-03-11",4149.05],["2009-03-12",4129.95],["2009-03-13",4109.89],["2009-03-14",4088.89],["2009-03-15",4068.83],["2009-03-16",4052.6],["2009-03-17",4041.26],["2009-03-18",4032.1],["2009-03-19",4027.53],["2009-03-20",4026.62],["2009-03-21",4028.44],["2009-03-22",4036.68],["2009-03-23",4048.78],["2009-03-24",4057.37],["2009-03-25",4061.19],["2009-03-26",4067.88],["2009-03-27",4064.06],["2009-03-28",4061.19],["2009-03-29",4059.28],["2009-03-30",4051.64],["2009-03-31",4042.17],["2009-04-01",4035.76],["2009-04-02",4026.62],["2009-04-03",4022.96],["2009-04-04",4016.55],["2009-04-05",4009.23],["2009-04-06",4000.99],["2009-04-07",3993.67],["2009-04-08",3987.27],["2009-04-09",3985.44],["2009-04-10",3985.44],["2009-04-11",3986.35],["2009-04-12",3992.76],["2009-04-13",4000.08],["2009-04-14",4019.29],["2009-04-15",4046.86],["2009-04-16",4090.79],["2009-04-17",4136.64],["2009-04-18",4179.61],["2009-04-19",4227.36],["2009-04-20",4287.25],["2009-04-21",4354.13],["2009-04-22",4431.46],["2009-04-23",4520.47],["2009-04-24",4602.41],["2009-04-25",4679.98],["2009-04-26",4736.79],["2009-04-27",4777.21],["2009-04-28",4806.71],["2009-04-29",4824.19],["2009-04-30",4840.58],["2009-05-01",4855.87],["2009-05-02",4868.98],["2009-05-03",4883.23],["2009-05-04",4901.07],["2009-05-05",4922.25],["2009-05-06",4941.21],["2009-05-07",4962.39],["2009-05-08",4979.12],["2009-05-09",4996.96],["2009-05-10",5009.22],["2009-05-11",5015.92],["2009-05-12",5022.61],["2009-05-13",5020.38],["2009-05-14",5020.38],["2009-05-15",5019.26],["2009-05-16",5018.14],["2009-05-17",5018.14],["2009-05-18",5021.49],["2009-05-19",5029.29],["2009-05-20",5057.17],["2009-05-21",5122.98],["2009-05-22",5251.46],["2009-05-23",5411.8],["2009-05-24",5607.72],["2009-05-25",5804.8],["2009-05-26",6010.0],["2009-05-27",6194.01],["2009-05-28",6352.89],["2009-05-29",6494.4],["2009-05-30",6625.48],["2009-05-31",6744.88],["2009-06-01",6849.4],["2009-06-02",6967.12],["2009-06-03",7112.71],["2009-06-04",7271.09],["2009-06-05",7431.11],["2009-06-06",7573.16],["2009-06-07",7688.24],["2009-06-08",7781.48],["2009-06-09",7841.12],["2009-06-10",7856.24],["2009-06-11",7846.16],["2009-06-12",7847.84],["2009-06-13",7857.92],["2009-06-14",7882.25],["2009-06-15",7879.4],["2009-06-16",7878.45],["2009-06-17",7863.8],["2009-06-18",7849.52],["2009-06-19",7848.68],["2009-06-20",7854.56],["2009-06-21",7855.4],["2009-06-22",7861.28],["2009-06-23",7878.45],["2009-06-24",7890.8],["2009-06-25",7884.15],["2009-06-26",7869.9],["2009-06-27",7864.64],["2009-06-28",7868.95],["2009-06-29",7875.6],["2009-06-30",7868.95],["2009-07-01",7849.52],["2009-07-02",7831.04],["2009-07-03",7815.08],["2009-07-04",7796.6],["2009-07-05",7773.92],["2009-07-06",7743.68],["2009-07-07",7714.28],["2009-07-08",7684.04],["2009-07-09",7672.28],["2009-07-10",7671.44],["2009-07-11",7666.4],["2009-07-12",7656.32],["2009-07-13",7644.56],["2009-07-14",7645.4],["2009-07-15",7658.84],["2009-07-16",7684.88],["2009-07-17",7718.48],["2009-07-18",7756.28],["2009-07-19",7794.08],["2009-07-20",7831.88],["2009-07-21",7870.85],["2009-07-22",7912.65],["2009-07-23",7949.7],["2009-07-24",7977.25],["2009-07-25",7999.1],["2009-07-26",8015.25],["2009-07-27",8025.7],["2009-07-28",8025.7],["2009-07-29",8019.05],["2009-07-30",8009.55],["2009-07-31",7997.2],["2009-08-01",7982.95],["2009-08-02",7963.95],["2009-08-03",7947.8],["2009-08-04",7940.2],["2009-08-05",7935.45],["2009-08-06",7932.6],["2009-08-07",7929.75],["2009-08-08",7925.95],["2009-08-09",7923.1],["2009-08-10",7920.25],["2009-08-11",7914.55],["2009-08-12",7906.0],["2009-08-13",7894.6],["2009-08-14",7881.3],["2009-08-15",7871.8],["2009-08-16",7860.44],["2009-08-17",7849.52],["2009-08-18",7837.76],["2009-08-19",7825.16],["2009-08-20",7810.88],["2009-08-21",7794.92],["2009-08-22",7777.28],["2009-08-23",7759.64],["2009-08-24",7743.68],["2009-08-25",7726.04],["2009-08-26",7710.08],["2009-08-27",7692.44],["2009-08-28",7673.12],["2009-08-29",7655.48],["2009-08-30",7635.32],["2009-08-31",7615.16],["2009-09-01",7597.52],["2009-09-02",7584.92],["2009-09-03",7573.16],["2009-09-04",7561.4],["2009-09-05",7547.12],["2009-09-06",7535.36],["2009-09-07",7522.27],["2009-09-08",7508.1],["2009-09-09",7493.94],["2009-09-10",7478.9],["2009-09-11",7463.85],["2009-09-12",7447.93],["2009-09-13",7431.99],["2009-09-14",7417.84],["2009-09-15",7406.33],["2009-09-16",7397.48],["2009-09-17",7388.63],["2009-09-18",7379.78],["2009-09-19",7370.05],["2009-09-20",7361.19],["2009-09-21",7350.67],["2009-09-22",7341.16],["2009-09-23",7331.64],["2009-09-24",7322.13],["2009-09-25",7311.75],["2009-09-26",7300.5],["2009-09-27",7288.39],["2009-09-28",7278.01],["2009-09-29",7265.04],["2009-09-30",7254.66],["2009-10-01",7241.68],["2009-10-02",7232.17],["2009-10-03",7220.92],["2009-10-04",7213.14],["2009-10-05",7208.82],["2009-10-06",7201.89],["2009-10-07",7195.84],["2009-10-08",7188.92],["2009-10-09",7182.0],["2009-10-10",7175.24],["2009-10-11",7171.86],["2009-10-12",7167.63],["2009-10-13",7162.57],["2009-10-14",7157.5],["2009-10-15",7154.12],["2009-10-16",7151.58],["2009-10-17",7148.2],["2009-10-18",7143.13],["2009-10-19",7138.06],["2009-10-20",7132.99],["2009-10-21",7129.61],["2009-10-22",7125.38],["2009-10-23",7119.47],["2009-10-24",7112.71],["2009-10-25",7106.79],["2009-10-26",7101.73],["2009-10-27",7097.5],["2009-10-28",7091.59],["2009-10-29",7085.67],["2009-10-30",7076.38],["2009-10-31",7070.46],["2009-11-01",7068.77],["2009-11-02",7065.39],["2009-11-03",7062.01],["2009-11-04",7058.63],["2009-11-05",7053.56],["2009-11-06",7048.49],["2009-11-07",7043.42],["2009-11-08",7039.2],["2009-11-09",7035.82],["2009-11-10",7026.52],["2009-11-11",7018.91],["2009-11-12",7015.53],["2009-11-13",7010.04],["2009-11-14",7002.64],["2009-11-15",6991.54],["2009-11-16",6979.7],["2009-11-17",6970.08],["2009-11-18",6962.68],["2009-11-19",6955.28],["2009-11-20",6944.92],["2009-11-21",6933.08],["2009-11-22",6921.98],["2009-11-23",6907.18],["2009-11-24",6893.86],["2009-11-25",6880.54],["2009-11-26",6870.18],["2009-11-27",6861.88],["2009-11-28",6853.3],["2009-11-29",6844.72],["2009-11-30",6834.58],["2009-12-01",6821.32],["2009-12-02",6808.06],["2009-12-03",6790.9],["2009-12-04",6769.06],["2009-12-05",6753.46],["2009-12-06",6742.54],["2009-12-07",6726.94],["2009-12-08",6710.56],["2009-12-09",6683.48],["2009-12-10",6659.12],["2009-12-11",6631.28],["2009-12-12",6604.6],["2009-12-13",6581.4],["2009-12-14",6558.2],["2009-12-15",6535.0],["2009-12-16",6512.96],["2009-12-17",6493.24],["2009-12-18",6478.16],["2009-12-19",6461.33],["2009-12-20",6442.06],["2009-12-21",6421.57],["2009-12-22",6402.29],["2009-12-23",6381.81],["2009-12-24",6357.71],["2009-12-25",6331.19],["2009-12-26",6303.48],["2009-12-27",6273.36],["2009-12-28",6248.05],["2009-12-29",6219.94],["2009-12-30",6192.77],["2009-12-31",6164.37],["2010-01-01",6138.44],["2010-01-02",6112.5],["2010-01-03",6089.04],["2010-01-04",6063.1],["2010-01-05",6034.69],["2010-01-06",6013.7],["2010-01-07",5991.47],["2010-01-08",5961.3],["2010-01-09",5925.29],["2010-01-10",5889.28],["2010-01-11",5854.65],["2010-01-12",5817.26],["2010-01-13",5781.25],["2010-01-14",5742.47],["2010-01-15",5705.68],["2010-01-16",5663.02],["2010-01-17",5620.36],["2010-01-18",5577.7],["2010-01-19",5535.04],["2010-01-20",5495.54],["2010-01-21",5460.78],["2010-01-22",5422.86],["2010-01-23",5387.24],["2010-01-24",5353.66],["2010-01-25",5318.62],["2010-01-26",5286.5],["2010-01-27",5252.92],["2010-01-28",5220.8],["2010-01-29",5187.22],["2010-01-30",5153.64],["2010-01-31",5118.6],["2010-02-01",5089.5],["2010-02-02",5064.97],["2010-02-03",5038.21],["2010-02-04",5012.57],["2010-02-05",4985.81],["2010-02-06",4960.17],["2010-02-07",4934.52],["2010-02-08",4908.88],["2010-02-09",4883.23],["2010-02-10",4855.87],["2010-02-11",4829.65],["2010-02-12",4803.43],["2010-02-13",4777.21],["2010-02-14",4750.99],["2010-02-15",4724.77],["2010-02-16",4698.55],["2010-02-17",4672.33],["2010-02-18",4647.2],["2010-02-19",4620.98],["2010-02-20",4596.95],["2010-02-21",4571.82],["2010-02-22",4545.6],["2010-02-23",4517.2],["2010-02-24",4488.79],["2010-02-25",4461.48],["2010-02-26",4434.59],["2010-02-27",4408.47],["2010-02-28",4382.34],["2010-03-01",4357.27],["2010-03-02",4332.19],["2010-03-03",4308.15],["2010-03-04",4284.12],["2010-03-05",4262.17],["2010-03-06",4240.23],["2010-03-07",4219.72],["2010-03-08",4200.62],["2010-03-09",4183.43],["2010-03-10",4165.29],["2010-03-11",4148.1],["2010-03-12",4130.9],["2010-03-13",4113.71],["2010-03-14",4097.48],["2010-03-15",4085.07],["2010-03-16",4074.56],["2010-03-17",4067.88],["2010-03-18",4064.06],["2010-03-19",4065.96],["2010-03-20",4066.92],["2010-03-21",4065.96],["2010-03-22",4065.96],["2010-03-23",4065.96],["2010-03-24",4067.88],["2010-03-25",4068.83],["2010-03-26",4068.83],["2010-03-27",4068.83],["2010-03-28",4068.83],["2010-03-29",4070.74],["2010-03-30",4078.38],["2010-03-31",4082.2],["2010-04-01",4083.15],["2010-04-02",4081.25],["2010-04-03",4079.33],["2010-04-04",4075.51],["2010-04-05",4073.61],["2010-04-06",4072.65],["2010-04-07",4066.92],["2010-04-08",4061.19],["2010-04-09",4059.28],["2010-04-10",4059.28],["2010-04-11",4059.28],["2010-04-12",4062.14],["2010-04-13",4065.96],["2010-04-14",4071.69],["2010-04-15",4074.56],["2010-04-16",4080.29],["2010-04-17",4092.71],["2010-04-18",4112.76],["2010-04-19",4138.54],["2010-04-20",4165.29],["2010-04-21",4193.93],["2010-04-22",4237.09],["2010-04-23",4299.79],["2010-04-24",4347.86],["2010-04-25",4376.08],["2010-04-26",4396.98],["2010-04-27",4410.56],["2010-04-28",4419.97],["2010-04-29",4425.19],["2010-04-30",4431.46],["2010-05-01",4431.46],["2010-05-02",4428.33],["2010-05-03",4421.01],["2010-05-04",4409.52],["2010-05-05",4399.06],["2010-05-06",4387.57],["2010-05-07",4372.94],["2010-05-08",4357.27],["2010-05-09",4340.55],["2010-05-10",4328.01],["2010-05-11",4319.65],["2010-05-12",4315.47],["2010-05-13",4309.2],["2010-05-14",4301.88],["2010-05-15",4295.61],["2010-05-16",4288.3],["2010-05-17",4277.84],["2010-05-18",4268.44],["2010-05-19",4255.9],["2010-05-20",4250.67],["2010-05-21",4248.59],["2010-05-22",4249.63],["2010-05-23",4249.63],["2010-05-24",4251.72],["2010-05-25",4246.49],["2010-05-26",4239.18],["2010-05-27",4229.27],["2010-05-28",4215.9],["2010-05-29",4201.57],["2010-05-30",4188.21],["2010-05-31",4181.52],["2010-06-01",4178.65],["2010-06-02",4178.65],["2010-06-03",4188.21],["2010-06-04",4203.49],["2010-06-05",4244.41],["2010-06-06",4346.81],["2010-06-07",4516.1],["2010-06-08",4719.31],["2010-06-09",4945.67],["2010-06-10",5238.32],["2010-06-11",5598.24],["2010-06-12",5965.45],["2010-06-13",6242.03],["2010-06-14",6439.64],["2010-06-15",6577.92],["2010-06-16",6678.84],["2010-06-17",6760.48],["2010-06-18",6849.4],["2010-06-19",6933.08],["2010-06-20",7002.64],["2010-06-21",7070.46],["2010-06-22",7138.9],["2010-06-23",7214.0],["2010-06-24",7286.67],["2010-06-25",7355.0],["2010-06-26",7422.26],["2010-06-27",7494.83],["2010-06-28",7568.12],["2010-06-29",7640.36],["2010-06-30",7703.36],["2010-07-01",7756.28],["2010-07-02",7789.04],["2010-07-03",7814.24],["2010-07-04",7836.08],["2010-07-05",7852.88],["2010-07-06",7859.6],["2010-07-07",7857.08],["2010-07-08",7856.24],["2010-07-09",7856.24],["2010-07-10",7853.72],["2010-07-11",7850.36],["2010-07-12",7849.52],["2010-07-13",7853.72],["2010-07-14",7854.56],["2010-07-15",7854.56],["2010-07-16",7854.56],["2010-07-17",7856.24],["2010-07-18",7857.08],["2010-07-19",7856.24],["2010-07-20",7854.56],["2010-07-21",7854.56],["2010-07-22",7853.72],["2010-07-23",7854.56],["2010-07-24",7853.72],["2010-07-25",7852.04],["2010-07-26",7858.76],["2010-07-27",7868.0],["2010-07-28",7879.4],["2010-07-29",7890.8],["2010-07-30",7900.3],["2010-07-31",7905.05],["2010-08-01",7907.9],["2010-08-02",7908.85],["2010-08-03",7909.8],["2010-08-04",7910.75],["2010-08-05",7913.6],["2010-08-06",7916.45],["2010-08-07",7915.5],["2010-08-08",7914.55],["2010-08-09",7910.75],["2010-08-10",7905.05],["2010-08-11",7897.45],["2010-08-12",7888.9],["2010-08-13",7879.4],["2010-08-14",7869.9],["2010-08-15",7861.28],["2010-08-16",7851.2],["2010-08-17",7841.12],["2010-08-18",7829.36],["2010-08-19",7819.28],["2010-08-20",7808.36],["2010-08-21",7795.76],["2010-08-22",7783.16],["2010-08-23",7770.56],["2010-08-24",7757.96],["2010-08-25",7746.2],["2010-08-26",7731.92],["2010-08-27",7721.0],["2010-08-28",7710.92],["2010-08-29",7700.84],["2010-08-30",7690.76],["2010-08-31",7679.84],["2010-09-01",7669.76],["2010-09-02",7662.2],["2010-09-03",7652.96],["2010-09-04",7642.88],["2010-09-05",7631.96],["2010-09-06",7618.52],["2010-09-07",7605.08],["2010-09-08",7593.32],["2010-09-09",7579.88],["2010-09-10",7566.44],["2010-09-11",7553.84],["2010-09-12",7542.08],["2010-09-13",7529.35],["2010-09-14",7516.07],["2010-09-15",7503.68],["2010-09-16",7490.4],["2010-09-17",7476.24],["2010-09-18",7462.97],["2010-09-19",7448.81],["2010-09-20",7434.65],["2010-09-21",7421.38],["2010-09-22",7407.22],["2010-09-23",7393.06],["2010-09-24",7379.78],["2010-09-25",7365.62],["2010-09-26",7352.41],["2010-09-27",7339.43],["2010-09-28",7325.59],["2010-09-29",7311.75],["2010-09-30",7297.04],["2010-10-01",7283.21],["2010-10-02",7268.5],["2010-10-03",7254.66],["2010-10-04",7240.82],["2010-10-05",7226.98],["2010-10-06",7213.14],["2010-10-07",7201.03],["2010-10-08",7189.79],["2010-10-09",7177.77],["2010-10-10",7168.48],["2010-10-11",7157.5],["2010-10-12",7146.51],["2010-10-13",7135.52],["2010-10-14",7123.7],["2010-10-15",7112.71],["2010-10-16",7100.88],["2010-10-17",7089.05],["2010-10-18",7078.91],["2010-10-19",7067.08],["2010-10-20",7056.94],["2010-10-21",7046.8],["2010-10-22",7036.66],["2010-10-23",7026.52],["2010-10-24",7016.38],["2010-10-25",7010.04],["2010-10-26",6998.94],["2010-10-27",6987.84],["2010-10-28",6977.48],["2010-10-29",6967.86],["2010-10-30",6961.94],["2010-10-31",6956.76],["2010-11-01",6951.58],["2010-11-02",6947.14],["2010-11-03",6942.7],["2010-11-04",6938.26],["2010-11-05",6931.6],["2010-11-06",6926.42],["2010-11-07",6921.24],["2010-11-08",6916.06],["2010-11-09",6910.14],["2010-11-10",6904.22],["2010-11-11",6896.08],["2010-11-12",6887.94],["2010-11-13",6879.8],["2010-11-14",6870.92],["2010-11-15",6865.0],["2010-11-16",6861.1],["2010-11-17",6854.08],["2010-11-18",6844.72],["2010-11-19",6838.48],["2010-11-20",6834.58],["2010-11-21",6830.68],["2010-11-22",6821.32],["2010-11-23",6811.18],["2010-11-24",6794.8],["2010-11-25",6776.86],["2010-11-26",6760.48],["2010-11-27",6748.0],["2010-11-28",6737.86],["2010-11-29",6731.62],["2010-11-30",6722.26],["2010-12-01",6713.68],["2010-12-02",6706.68],["2010-12-03",6697.4],["2010-12-04",6690.44],["2010-12-05",6682.32],["2010-12-06",6676.52],["2010-12-07",6667.24],["2010-12-08",6656.8],["2010-12-09",6648.68],["2010-12-10",6640.56],["2010-12-11",6630.12],["2010-12-12",6622.0],["2010-12-13",6610.4],["2010-12-14",6603.44],["2010-12-15",6594.16],["2010-12-16",6583.72],["2010-12-17",6566.32],["2010-12-18",6551.24],["2010-12-19",6538.48],["2010-12-20",6528.04],["2010-12-21",6516.44],["2010-12-22",6507.16],["2010-12-23",6496.72],["2010-12-24",6485.12],["2010-12-25",6472.18],["2010-12-26",6455.31],["2010-12-27",6438.44],["2010-12-28",6423.98],["2010-12-29",6414.34],["2010-12-30",6402.29],["2010-12-31",6389.04],["2011-01-01",6374.57],["2011-01-02",6356.5],["2011-01-03",6336.28],["2011-01-04",6316.07],["2011-01-05",6295.85],["2011-01-06",6275.63],["2011-01-07",6255.41],["2011-01-08",6235.18],["2011-01-09",6214.46],["2011-01-10",6193.74],["2011-01-11",6173.01],["2011-01-12",6154.49],["2011-01-13",6137.2],["2011-01-14",6118.68],["2011-01-15",6101.38],["2011-01-16",6085.33],["2011-01-17",6070.51],["2011-01-18",6056.93],["2011-01-19",6043.34],["2011-01-20",6027.29],["2011-01-21",6011.23],["2011-01-22",5995.18],["2011-01-23",5977.92],["2011-01-24",5959.91],["2011-01-25",5940.52],["2011-01-26",5922.52],["2011-01-27",5904.52],["2011-01-28",5886.51],["2011-01-29",5867.12],["2011-01-30",5850.5],["2011-01-31",5832.49],["2011-02-01",5813.1],["2011-02-02",5792.33],["2011-02-03",5770.17],["2011-02-04",5745.24],["2011-02-05",5723.08],["2011-02-06",5697.78],["2011-02-07",5672.5],["2011-02-08",5650.38],["2011-02-09",5625.1],["2011-02-10",5601.4],["2011-02-11",5574.54],["2011-02-12",5550.84],["2011-02-13",5523.98],["2011-02-14",5498.7],["2011-02-15",5473.42],["2011-02-16",5448.14],["2011-02-17",5421.28],["2011-02-18",5397.58],["2011-02-19",5374.1],["2011-02-20",5347.82],["2011-02-21",5324.46],["2011-02-22",5299.64],["2011-02-23",5274.82],["2011-02-24",5251.46],["2011-02-25",5229.56],["2011-02-26",5206.2],["2011-02-27",5181.38],["2011-02-28",5155.1],["2011-03-01",5130.28],["2011-03-02",5101.77],["2011-03-03",5083.93],["2011-03-04",5064.97],["2011-03-05",5046.02],["2011-03-06",5027.07],["2011-03-07",5009.22],["2011-03-08",4991.38],["2011-03-09",4972.43],["2011-03-10",4953.47],["2011-03-11",4935.63],["2011-03-12",4917.79],["2011-03-13",4899.96],["2011-03-14",4883.23],["2011-03-15",4866.8],["2011-03-16",4855.87],["2011-03-17",4843.85],["2011-03-18",4834.02],["2011-03-19",4819.82],["2011-03-20",4806.71],["2011-03-21",4794.69],["2011-03-22",4782.68],["2011-03-23",4771.75],["2011-03-24",4760.82],["2011-03-25",4749.9],["2011-03-26",4740.07],["2011-03-27",4730.23],["2011-03-28",4714.94],["2011-03-29",4692.0],["2011-03-30",4659.22],["2011-03-31",4634.09],["2011-04-01",4624.26],["2011-04-02",4630.82],["2011-04-03",4661.41],["2011-04-04",4679.98],["2011-04-05",4689.81],["2011-04-06",4698.55],["2011-04-07",4700.74],["2011-04-08",4702.92],["2011-04-09",4702.92],["2011-04-10",4702.92],["2011-04-11",4702.92],["2011-04-12",4701.83],["2011-04-13",4700.74],["2011-04-14",4704.02],["2011-04-15",4709.48],["2011-04-16",4712.76],["2011-04-17",4714.94],["2011-04-18",4741.16],["2011-04-19",4771.75],["2011-04-20",4788.14],["2011-04-21",4793.6],["2011-04-22",4785.95],["2011-04-23",4773.94],["2011-04-24",4757.55],["2011-04-25",4724.77],["2011-04-26",4671.24],["2011-04-27",4616.61],["2011-04-28",4559.81],["2011-04-29",4499.72],["2011-04-30",4442.95],["2011-05-01",4385.48],["2011-05-02",4325.91],["2011-05-03",4264.26],["2011-05-04",4203.49],["2011-05-05",4145.23],["2011-05-06",4088.89],["2011-05-07",4036.68],["2011-05-08",3996.42],["2011-05-09",3979.95],["2011-05-10",3981.78],["2011-05-11",3996.42],["2011-05-12",4003.74],["2011-05-13",4005.57],["2011-05-14",4018.38],["2011-05-15",4048.78],["2011-05-16",4100.35],["2011-05-17",4175.79],["2011-05-18",4222.58],["2011-05-19",4234.04],["2011-05-20",4230.22],["2011-05-21",4217.81],["2011-05-22",4199.67],["2011-05-23",4184.39],["2011-05-24",4184.39],["2011-05-25",4222.58],["2011-05-26",4252.77],["2011-05-27",4257.99],["2011-05-28",4262.17],["2011-05-29",4262.17],["2011-05-30",4261.13],["2011-05-31",4255.9],["2011-06-01",4230.22],["2011-06-02",4156.69],["2011-06-03",4036.68],["2011-06-04",3912.24],["2011-06-05",3790.93],["2011-06-06",3683.05],["2011-06-07",3652.52],["2011-06-08",3690.59],["2011-06-09",3772.77],["2011-06-10",3876.56],["2011-06-11",3985.44],["2011-06-12",4059.28],["2011-06-13",4139.5],["2011-06-14",4217.81],["2011-06-15",4263.22],["2011-06-16",4274.71],["2011-06-17",4313.38],["2011-06-18",4385.48],["2011-06-19",4447.28],["2011-06-20",4488.79],["2011-06-21",4521.57],["2011-06-22",4527.03],["2011-06-23",4531.4],["2011-06-24",4578.38],["2011-06-25",4683.26],["2011-06-26",4842.76],["2011-06-27",5032.64],["2011-06-28",5267.52],["2011-06-29",5500.28],["2011-06-30",5705.68],["2011-07-01",5880.97],["2011-07-02",6085.33],["2011-07-03",6295.04],["2011-07-04",6492.08],["2011-07-05",6654.48],["2011-07-06",6772.18],["2011-07-07",6857.2],["2011-07-08",6927.9],["2011-07-09",6993.02],["2011-07-10",7055.25],["2011-07-11",7118.63],["2011-07-12",7179.47],["2011-07-13",7234.76],["2011-07-14",7266.77],["2011-07-15",7282.34],["2011-07-16",7282.34],["2011-07-17",7265.91],["2011-07-18",7236.5],["2011-07-19",7240.82],["2011-07-20",7250.33],["2011-07-21",7271.09],["2011-07-22",7288.39],["2011-07-23",7293.58],["2011-07-24",7298.78],["2011-07-25",7290.99],["2011-07-26",7296.18],["2011-07-27",7308.29],["2011-07-28",7331.64],["2011-07-29",7363.85],["2011-07-30",7399.25],["2011-07-31",7431.99],["2011-08-01",7463.85],["2011-08-02",7498.37],["2011-08-03",7538.72],["2011-08-04",7576.52],["2011-08-05",7610.12],["2011-08-06",7640.36],["2011-08-07",7666.4],["2011-08-08",7690.76],["2011-08-09",7710.92],["2011-08-10",7727.72],["2011-08-11",7741.16],["2011-08-12",7752.08],["2011-08-13",7760.48],["2011-08-14",7766.36],["2011-08-15",7769.72],["2011-08-16",7770.56],["2011-08-17",7770.56],["2011-08-18",7769.72],["2011-08-19",7767.2],["2011-08-20",7762.16],["2011-08-21",7757.96],["2011-08-22",7751.24],["2011-08-23",7746.2],["2011-08-24",7743.68],["2011-08-25",7740.32],["2011-08-26",7737.8],["2011-08-27",7735.28],["2011-08-28",7736.12],["2011-08-29",7736.96],["2011-08-30",7735.28],["2011-08-31",7731.92],["2011-09-01",7726.88],["2011-09-02",7721.0],["2011-09-03",7714.28],["2011-09-04",7709.24],["2011-09-05",7702.52],["2011-09-06",7695.8],["2011-09-07",7689.08],["2011-09-08",7680.68],["2011-09-09",7671.44],["2011-09-10",7663.04],["2011-09-11",7653.8],["2011-09-12",7645.4],["2011-09-13",7636.16],["2011-09-14",7628.6],["2011-09-15",7621.88],["2011-09-16",7613.48],["2011-09-17",7604.24],["2011-09-18",7596.68],["2011-09-19",7586.6],["2011-09-20",7578.2],["2011-09-21",7568.96],["2011-09-22",7558.88],["2011-09-23",7547.96],["2011-09-24",7537.88],["2011-09-25",7529.35],["2011-09-26",7526.69],["2011-09-27",7528.46],["2011-09-28",7532.0],["2011-09-29",7532.0],["2011-09-30",7523.15],["2011-10-01",7509.88],["2011-10-02",7497.48],["2011-10-03",7483.32],["2011-10-04",7470.94],["2011-10-05",7460.31],["2011-10-06",7448.81],["2011-10-07",7439.96],["2011-10-08",7433.77],["2011-10-09",7428.45],["2011-10-10",7421.38],["2011-10-11",7413.41],["2011-10-12",7405.44],["2011-10-13",7397.48],["2011-10-14",7389.52],["2011-10-15",7380.66],["2011-10-16",7370.05],["2011-10-17",7361.19],["2011-10-18",7353.27],["2011-10-19",7344.62],["2011-10-20",7336.83],["2011-10-21",7328.18],["2011-10-22",7318.67],["2011-10-23",7309.16],["2011-10-24",7299.64],["2011-10-25",7288.39],["2011-10-26",7279.75],["2011-10-27",7270.23],["2011-10-28",7259.85],["2011-10-29",7249.47],["2011-10-30",7239.09],["2011-10-31",7229.58],["2011-11-01",7223.52],["2011-11-02",7214.87],["2011-11-03",7207.08],["2011-11-04",7194.11],["2011-11-05",7186.33],["2011-11-06",7177.77],["2011-11-07",7167.63],["2011-11-08",7156.65],["2011-11-09",7144.82],["2011-11-10",7132.14],["2011-11-11",7121.16],["2011-11-12",7112.71],["2011-11-13",7105.11],["2011-11-14",7095.81],["2011-11-15",7087.36],["2011-11-16",7073.0],["2011-11-17",7060.32],["2011-11-18",7052.72],["2011-11-19",7045.11],["2011-11-20",7031.59],["2011-11-21",7017.23],["2011-11-22",7006.34],["2011-11-23",6998.2],["2011-11-24",6988.58],["2011-11-25",6980.44],["2011-11-26",6970.08],["2011-11-27",6956.76],["2011-11-28",6944.18],["2011-11-29",6934.56],["2011-11-30",6927.16],["2011-12-01",6918.28],["2011-12-02",6905.7],["2011-12-03",6893.12],["2011-12-04",6876.84],["2011-12-05",6861.88],["2011-12-06",6844.72],["2011-12-07",6826.78],["2011-12-08",6811.96],["2011-12-09",6797.92],["2011-12-10",6784.66],["2011-12-11",6769.84],["2011-12-12",6755.8],["2011-12-13",6740.2],["2011-12-14",6726.16],["2011-12-15",6711.34],["2011-12-16",6691.6],["2011-12-17",6669.56],["2011-12-18",6647.52],["2011-12-19",6625.48],["2011-12-20",6602.28],["2011-12-21",6580.24],["2011-12-22",6558.2],["2011-12-23",6532.68],["2011-12-24",6508.32],["2011-12-25",6482.8],["2011-12-26",6457.72],["2011-12-27",6430.0],["2011-12-28",6407.11],["2011-12-29",6384.21],["2011-12-30",6361.32],["2011-12-31",6339.63],["2012-01-01",6315.53],["2012-01-02",6291.43],["2012-01-03",6266.13],["2012-01-04",6239.61],["2012-01-05",6213.77],["2012-01-06",6189.07],["2012-01-07",6164.37],["2012-01-08",6139.67],["2012-01-09",6113.74],["2012-01-10",6085.33],["2012-01-11",6058.16],["2012-01-12",6029.75],["2012-01-13",5998.88],["2012-01-14",5965.45],["2012-01-15",5930.83],["2012-01-16",5897.59],["2012-01-17",5862.97],["2012-01-18",5825.57],["2012-01-19",5793.72],["2012-01-20",5760.48],["2012-01-21",5731.39],["2012-01-22",5696.2],["2012-01-23",5655.12],["2012-01-24",5617.2],["2012-01-25",5577.7],["2012-01-26",5539.78],["2012-01-27",5498.7],["2012-01-28",5459.2],["2012-01-29",5418.12],["2012-01-30",5377.02],["2012-01-31",5339.06],["2012-02-01",5301.1],["2012-02-02",5264.6],["2012-02-03",5226.64],["2012-02-04",5188.68],["2012-02-05",5149.26],["2012-02-06",5108.38],["2012-02-07",5077.24],["2012-02-08",5046.02],["2012-02-09",5014.8],["2012-02-10",4983.58],["2012-02-11",4954.59],["2012-02-12",4924.49],["2012-02-13",4895.5],["2012-02-14",4865.7],["2012-02-15",4836.21],["2012-02-16",4805.62],["2012-02-17",4775.03],["2012-02-18",4743.34],["2012-02-19",4712.76],["2012-02-20",4681.07],["2012-02-21",4650.48],["2012-02-22",4618.8],["2012-02-23",4588.21],["2012-02-24",4557.62],["2012-02-25",4524.84],["2012-02-26",4493.16],["2012-02-27",4460.39],["2012-02-28",4429.37],["2012-02-29",4398.02],["2012-03-01",4366.67],["2012-03-02",4334.27],["2012-03-03",4301.88],["2012-03-04",4271.58],["2012-03-05",4240.23],["2012-03-06",4214.94],["2012-03-07",4188.21],["2012-03-08",4162.42],["2012-03-09",4136.64],["2012-03-10",4110.85],["2012-03-11",4086.97],["2012-03-12",4065.96],["2012-03-13",4048.78],["2012-03-14",4036.68],["2012-03-15",4033.02],["2012-03-16",4036.68],["2012-03-17",4042.17],["2012-03-18",4049.73],["2012-03-19",4054.5],["2012-03-20",4058.32],["2012-03-21",4064.06],["2012-03-22",4070.74],["2012-03-23",4083.15],["2012-03-24",4103.21],["2012-03-25",4134.72],["2012-03-26",4176.75],["2012-03-27",4213.99],["2012-03-28",4246.49],["2012-03-29",4275.76],["2012-03-30",4298.74],["2012-03-31",4320.69],["2012-04-01",4356.22],["2012-04-02",4391.75],["2012-04-03",4424.15],["2012-04-04",4452.74],["2012-04-05",4485.52],["2012-04-06",4520.47],["2012-04-07",4551.06],["2012-04-08",4571.82],["2012-04-09",4587.12],["2012-04-10",4603.51],["2012-04-11",4624.26],["2012-04-12",4652.67],["2012-04-13",4695.28],["2012-04-14",4735.7],["2012-04-15",4761.92],["2012-04-16",4779.4],["2012-04-17",4793.6],["2012-04-18",4804.53],["2012-04-19",4816.54],["2012-04-20",4826.38],["2012-04-21",4835.11],["2012-04-22",4843.85],["2012-04-23",4856.96],["2012-04-24",4875.54],["2012-04-25",4902.18],["2012-04-26",4945.67],["2012-04-27",4994.73],["2012-04-28",5063.86],["2012-04-29",5139.04],["2012-04-30",5209.12],["2012-05-01",5261.68],["2012-05-02",5298.18],["2012-05-03",5330.3],["2012-05-04",5358.04],["2012-05-05",5382.86],["2012-05-06",5407.06],["2012-05-07",5427.6],["2012-05-08",5437.08],["2012-05-09",5441.82],["2012-05-10",5443.4],["2012-05-11",5444.98],["2012-05-12",5465.52],["2012-05-13",5490.8],["2012-05-14",5516.08],["2012-05-15",5547.68],["2012-05-16",5591.92],["2012-05-17",5670.92],["2012-05-18",5775.71],["2012-05-19",5894.82],["2012-05-20",6013.7],["2012-05-21",6103.86],["2012-05-22",6179.19],["2012-05-23",6258.89],["2012-05-24",6342.04],["2012-05-25",6415.54],["2012-05-26",6481.64],["2012-05-27",6538.48],["2012-05-28",6587.2],["2012-05-29",6634.76],["2012-05-30",6671.88],["2012-05-31",6699.72],["2012-06-01",6718.36],["2012-06-02",6737.86],["2012-06-03",6772.18],["2012-06-04",6827.56],["2012-06-05",6899.78],["2012-06-06",6984.88],["2012-06-07",7094.97],["2012-06-08",7214.0],["2012-06-09",7320.4],["2012-06-10",7412.52],["2012-06-11",7499.26],["2012-06-12",7563.08],["2012-06-13",7608.44],["2012-06-14",7636.16],["2012-06-15",7652.12],["2012-06-16",7668.08],["2012-06-17",7685.72],["2012-06-18",7705.04],["2012-06-19",7721.0],["2012-06-20",7730.24],["2012-06-21",7732.76],["2012-06-22",7726.04],["2012-06-23",7714.28],["2012-06-24",7696.64],["2012-06-25",7679.84],["2012-06-26",7669.76],["2012-06-27",7671.44],["2012-06-28",7681.52],["2012-06-29",7697.48],["2012-06-30",7709.24],["2012-07-01",7717.64],["2012-07-02",7721.84],["2012-07-03",7723.52],["2012-07-04",7724.36],["2012-07-05",7723.52],["2012-07-06",7725.2],["2012-07-07",7723.52],["2012-07-08",7725.2],["2012-07-09",7726.88],["2012-07-10",7731.92],["2012-07-11",7738.64],["2012-07-12",7744.52],["2012-07-13",7751.24],["2012-07-14",7757.96],["2012-07-15",7767.2],["2012-07-16",7778.96],["2012-07-17",7792.4],["2012-07-18",7807.52],["2012-07-19",7818.44],["2012-07-20",7826.84],["2012-07-21",7836.08],["2012-07-22",7842.8],["2012-07-23",7846.16],["2012-07-24",7850.36],["2012-07-25",7855.4],["2012-07-26",7859.6],["2012-07-27",7861.28],["2012-07-28",7863.8],["2012-07-29",7864.64],["2012-07-30",7863.8],["2012-07-31",7862.96],["2012-08-01",7861.28],["2012-08-02",7855.4],["2012-08-03",7847.84],["2012-08-04",7842.8],["2012-08-05",7834.4],["2012-08-06",7826.0],["2012-08-07",7817.6],["2012-08-08",7806.68],["2012-08-09",7797.44],["2012-08-10",7787.36],["2012-08-11",7775.6],["2012-08-12",7765.52],["2012-08-13",7753.76],["2012-08-14",7742.0],["2012-08-15",7728.56],["2012-08-16",7716.8],["2012-08-17",7703.36],["2012-08-18",7690.76],["2012-08-19",7677.32],["2012-08-20",7663.88],["2012-08-21",7649.6],["2012-08-22",7636.16],["2012-08-23",7621.04],["2012-08-24",7605.92],["2012-08-25",7589.96],["2012-08-26",7574.0],["2012-08-27",7558.88],["2012-08-28",7542.92],["2012-08-29",7525.81],["2012-08-30",7509.88],["2012-08-31",7493.06],["2012-09-01",7479.78],["2012-09-02",7463.85],["2012-09-03",7448.81],["2012-09-04",7435.53],["2012-09-05",7424.91],["2012-09-06",7416.06],["2012-09-07",7404.56],["2012-09-08",7391.28],["2012-09-09",7377.13],["2012-09-10",7362.97],["2012-09-11",7348.95],["2012-09-12",7335.97],["2012-09-13",7323.0],["2012-09-14",7310.02],["2012-09-15",7296.18],["2012-09-16",7281.47],["2012-09-17",7269.37],["2012-09-18",7255.53],["2012-09-19",7241.68],["2012-09-20",7226.98],["2012-09-21",7213.14],["2012-09-22",7200.17],["2012-09-23",7188.05],["2012-09-24",7175.24],["2012-09-25",7164.25],["2012-09-26",7153.27],["2012-09-27",7141.44],["2012-09-28",7130.46],["2012-09-29",7118.63],["2012-09-30",7106.79],["2012-10-01",7094.12],["2012-10-02",7080.6],["2012-10-03",7066.24],["2012-10-04",7053.56],["2012-10-05",7040.88],["2012-10-06",7029.05],["2012-10-07",7016.38],["2012-10-08",7005.6],["2012-10-09",6995.98],["2012-10-10",6986.36],["2012-10-11",6977.48],["2012-10-12",6967.86],["2012-10-13",6958.24],["2012-10-14",6947.88],["2012-10-15",6939.0],["2012-10-16",6931.6],["2012-10-17",6919.76],["2012-10-18",6911.62],["2012-10-19",6902.74],["2012-10-20",6894.6],["2012-10-21",6885.72],["2012-10-22",6880.54],["2012-10-23",6878.32],["2012-10-24",6874.62],["2012-10-25",6869.44],["2012-10-26",6862.66],["2012-10-27",6854.86],["2012-10-28",6848.62],["2012-10-29",6843.16],["2012-10-30",6836.14],["2012-10-31",6830.68],["2012-11-01",6824.44],["2012-11-02",6818.2],["2012-11-03",6811.96],["2012-11-04",6804.94],["2012-11-05",6797.14],["2012-11-06",6790.9],["2012-11-07",6783.88],["2012-11-08",6777.64],["2012-11-09",6772.18],["2012-11-10",6765.16],["2012-11-11",6757.36],["2012-11-12",6746.44],["2012-11-13",6736.3],["2012-11-14",6731.62],["2012-11-15",6726.16],["2012-11-16",6719.14],["2012-11-17",6714.46],["2012-11-18",6711.34],["2012-11-19",6707.84],["2012-11-20",6702.04],["2012-11-21",6695.08],["2012-11-22",6688.12],["2012-11-23",6678.84],["2012-11-24",6666.08],["2012-11-25",6656.8],["2012-11-26",6647.52],["2012-11-27",6634.76],["2012-11-28",6620.84],["2012-11-29",6609.24],["2012-11-30",6602.28],["2012-12-01",6596.48],["2012-12-02",6591.84],["2012-12-03",6581.4],["2012-12-04",6567.48],["2012-12-05",6555.88],["2012-12-06",6548.92],["2012-12-07",6537.32],["2012-12-08",6525.72],["2012-12-09",6504.84],["2012-12-10",6479.32],["2012-12-11",6454.11],["2012-12-12",6436.03],["2012-12-13",6422.78],["2012-12-14",6409.52],["2012-12-15",6401.08],["2012-12-16",6389.04],["2012-12-17",6380.6],["2012-12-18",6367.35],["2012-12-19",6350.47],["2012-12-20",6329.99],["2012-12-21",6308.3],["2012-12-22",6286.61],["2012-12-23",6268.54],["2012-12-24",6252.87],["2012-12-25",6237.21],["2012-12-26",6221.18],["2012-12-27",6206.36],["2012-12-28",6189.07],["2012-12-29",6171.78],["2012-12-30",6154.49],["2012-12-31",6135.96],["2013-01-01",6114.97],["2013-01-02",6096.44],["2013-01-03",6075.45],["2013-01-04",6054.45],["2013-01-05",6033.46],["2013-01-06",6011.23],["2013-01-07",5990.24],["2013-01-08",5966.84],["2013-01-09",5943.3],["2013-01-10",5921.14],["2013-01-11",5898.98],["2013-01-12",5878.2],["2013-01-13",5854.65],["2013-01-14",5832.49],["2013-01-15",5807.56],["2013-01-16",5782.64],["2013-01-17",5760.48],["2013-01-18",5736.93],["2013-01-19",5713.39],["2013-01-20",5688.3],["2013-01-21",5659.86],["2013-01-22",5631.42],["2013-01-23",5604.56],["2013-01-24",5576.12],["2013-01-25",5549.26],["2013-01-26",5522.4],["2013-01-27",5495.54],["2013-01-28",5468.68],["2013-01-29",5441.82],["2013-01-30",5414.96],["2013-01-31",5387.24],["2013-02-01",5363.88],["2013-02-02",5339.06],["2013-02-03",5315.7],["2013-02-04",5289.42],["2013-02-05",5266.06],["2013-02-06",5239.78],["2013-02-07",5216.42],["2013-02-08",5190.14],["2013-02-09",5168.24],["2013-02-10",5143.42],["2013-02-11",5117.14],["2013-02-12",5095.08],["2013-02-13",5073.89],["2013-02-14",5053.83],["2013-02-15",5033.75],["2013-02-16",5014.8],["2013-02-17",4994.73],["2013-02-18",4974.66],["2013-02-19",4956.82],["2013-02-20",4935.63],["2013-02-21",4915.57],["2013-02-22",4895.5],["2013-02-23",4876.63],["2013-02-24",4856.96],["2013-02-25",4837.3],["2013-02-26",4816.54],["2013-02-27",4795.79],["2013-02-28",4775.03],["2013-03-01",4753.18],["2013-03-02",4732.42],["2013-03-03",4712.76],["2013-03-04",4695.28],["2013-03-05",4677.8],["2013-03-06",4658.13],["2013-03-07",4640.65],["2013-03-08",4624.26],["2013-03-09",4608.97],["2013-03-10",4595.86],["2013-03-11",4583.84],["2013-03-12",4574.01],["2013-03-13",4566.36],["2013-03-14",4561.99],["2013-03-15",4560.9],["2013-03-16",4560.9],["2013-03-17",4564.18],["2013-03-18",4564.18],["2013-03-19",4564.18],["2013-03-20",4560.9],["2013-03-21",4556.53],["2013-03-22",4548.88],["2013-03-23",4541.23],["2013-03-24",4527.03],["2013-03-25",4512.83],["2013-03-26",4498.63],["2013-03-27",4488.79],["2013-03-28",4481.15],["2013-03-29",4478.96],["2013-03-30",4481.15],["2013-03-31",4488.79],["2013-04-01",4498.63],["2013-04-02",4510.64],["2013-04-03",4527.03],["2013-04-04",4541.23],["2013-04-05",4555.44],["2013-04-06",4569.64],["2013-04-07",4581.66],["2013-04-08",4590.4],["2013-04-09",4599.14],["2013-04-10",4602.41],["2013-04-11",4602.41],["2013-04-12",4602.41],["2013-04-13",4604.6],["2013-04-14",4600.23],["2013-04-15",4594.77],["2013-04-16",4590.4],["2013-04-17",4583.84],["2013-04-18",4575.1],["2013-04-19",4565.27],["2013-04-20",4554.34],["2013-04-21",4543.42],["2013-04-22",4531.4],["2013-04-23",4523.75],["2013-04-24",4517.2],["2013-04-25",4510.64],["2013-04-26",4502.99],["2013-04-27",4494.26],["2013-04-28",4484.42],["2013-04-29",4476.78],["2013-04-30",4471.31],["2013-05-01",4469.13],["2013-05-02",4469.13],["2013-05-03",4468.04],["2013-05-04",4462.57],["2013-05-05",4459.3],["2013-05-06",4456.02],["2013-05-07",4454.93],["2013-05-08",4454.93],["2013-05-09",4456.02],["2013-05-10",4458.2],["2013-05-11",4460.39],["2013-05-12",4463.67],["2013-05-13",4477.87],["2013-05-14",4508.46],["2013-05-15",4577.29],["2013-05-16",4679.98],["2013-05-17",4802.34],["2013-05-18",4935.63],["2013-05-19",5066.09],["2013-05-20",5195.98],["2013-05-21",5306.94],["2013-05-22",5387.24],["2013-05-23",5459.2],["2013-05-24",5516.08],["2013-05-25",5566.64],["2013-05-26",5617.2],["2013-05-27",5666.18],["2013-05-28",5718.93],["2013-05-29",5768.78],["2013-05-30",5831.11],["2013-05-31",5886.51],["2013-06-01",5925.29],["2013-06-02",5952.99],["2013-06-03",5965.45],["2013-06-04",5973.77],["2013-06-05",5983.46],["2013-06-06",5993.94],["2013-06-07",6003.82],["2013-06-08",6016.17],["2013-06-09",6032.23],["2013-06-10",6060.63],["2013-06-11",6106.32],["2013-06-12",6174.25],["2013-06-13",6254.07],["2013-06-14",6327.58],["2013-06-15",6397.47],["2013-06-16",6458.93],["2013-06-17",6508.32],["2013-06-18",6545.44],["2013-06-19",6573.28],["2013-06-20",6594.16],["2013-06-21",6613.88],["2013-06-22",6628.96],["2013-06-23",6645.2],["2013-06-24",6657.96],["2013-06-25",6666.08],["2013-06-26",6671.88],["2013-06-27",6673.04],["2013-06-28",6675.36],["2013-06-29",6678.84],["2013-06-30",6684.64],["2013-07-01",6697.4],["2013-07-02",6710.56],["2013-07-03",6720.7],["2013-07-04",6730.84],["2013-07-05",6742.54],["2013-07-06",6756.58],["2013-07-07",6775.3],["2013-07-08",6792.46],["2013-07-09",6808.84],["2013-07-10",6822.88],["2013-07-11",6831.46],["2013-07-12",6840.82],["2013-07-13",6849.4],["2013-07-14",6855.64],["2013-07-15",6861.88],["2013-07-16",6867.96],["2013-07-17",6874.62],["2013-07-18",6879.8],["2013-07-19",6883.5],["2013-07-20",6885.72],["2013-07-21",6885.72],["2013-07-22",6886.46],["2013-07-23",6885.72],["2013-07-24",6884.24],["2013-07-25",6883.5],["2013-07-26",6883.5],["2013-07-27",6882.76],["2013-07-28",6882.76],["2013-07-29",6882.02],["2013-07-30",6884.24],["2013-07-31",6885.72],["2013-08-01",6885.72],["2013-08-02",6885.72],["2013-08-03",6884.24],["2013-08-04",6882.02],["2013-08-05",6878.32],["2013-08-06",6875.36],["2013-08-07",6870.92],["2013-08-08",6866.48],["2013-08-09",6861.88],["2013-08-10",6857.2],["2013-08-11",6851.74],["2013-08-12",6847.06],["2013-08-13",6841.6],["2013-08-14",6835.36],["2013-08-15",6830.68],["2013-08-16",6823.66],["2013-08-17",6816.64],["2013-08-18",6810.4],["2013-08-19",6803.38],["2013-08-20",6797.14],["2013-08-21",6790.12],["2013-08-22",6782.32],["2013-08-23",6774.52],["2013-08-24",6769.84],["2013-08-25",6763.6],["2013-08-26",6758.14],["2013-08-27",6752.68],["2013-08-28",6747.22],["2013-08-29",6741.76],["2013-08-30",6737.86],["2013-08-31",6730.84],["2013-09-01",6724.6],["2013-09-02",6717.58],["2013-09-03",6711.34],["2013-09-04",6702.04],["2013-09-05",6692.76],["2013-09-06",6684.64],["2013-09-07",6673.04],["2013-09-08",6664.92],["2013-09-09",6656.8],["2013-09-10",6648.68],["2013-09-11",6648.68],["2013-09-12",6678.84],["2013-09-13",6695.08],["2013-09-14",6710.56],["2013-09-15",6721.48],["2013-09-16",6730.06],["2013-09-17",6737.08],["2013-09-18",6740.98],["2013-09-19",6745.66],["2013-09-20",6750.34],["2013-09-21",6755.02],["2013-09-22",6761.26],["2013-09-23",6762.04],["2013-09-24",6762.82],["2013-09-25",6763.6],["2013-09-26",6765.16],["2013-09-27",6770.62],["2013-09-28",6772.18],["2013-09-29",6775.3],["2013-09-30",6776.86],["2013-10-01",6778.42],["2013-10-02",6779.98],["2013-10-03",6783.88],["2013-10-04",6790.12],["2013-10-05",6796.36],["2013-10-06",6801.82],["2013-10-07",6804.94],["2013-10-08",6810.4],["2013-10-09",6814.3],["2013-10-10",6818.98],["2013-10-11",6821.32],["2013-10-12",6824.44],["2013-10-13",6828.34],["2013-10-14",6832.24],["2013-10-15",6838.48],["2013-10-16",6844.72],["2013-10-17",6849.4],["2013-10-18",6852.52],["2013-10-19",6854.86],["2013-10-20",6857.2],["2013-10-21",6860.32],["2013-10-22",6861.88],["2013-10-23",6863.44],["2013-10-24",6863.44],["2013-10-25",6865.0],["2013-10-26",6865.74],["2013-10-27",6865.74],["2013-10-28",6865.74],["2013-10-29",6868.7],["2013-10-30",6870.92],["2013-10-31",6873.14],["2013-11-01",6873.88],["2013-11-02",6875.36],["2013-11-03",6878.32],["2013-11-04",6878.32],["2013-11-05",6876.84],["2013-11-06",6874.62],["2013-11-07",6873.88],["2013-11-08",6873.14],["2013-11-09",6870.18],["2013-11-10",6866.48],["2013-11-11",6861.88],["2013-11-12",6857.2],["2013-11-13",6851.74],["2013-11-14",6846.28],["2013-11-15",6840.04],["2013-11-16",6835.36],["2013-11-17",6826.0],["2013-11-18",6816.64],["2013-11-19",6806.5],["2013-11-20",6801.04],["2013-11-21",6797.92],["2013-11-22",6788.56],["2013-11-23",6773.74],["2013-11-24",6755.8],["2013-11-25",6740.2],["2013-11-26",6730.84],["2013-11-27",6723.82],["2013-11-28",6717.58],["2013-11-29",6709.78],["2013-11-30",6698.56],["2013-12-01",6686.96],["2013-12-02",6680.0],["2013-12-03",6669.56],["2013-12-04",6655.64],["2013-12-05",6633.6],["2013-12-06",6609.24],["2013-12-07",6582.56],["2013-12-08",6558.2],["2013-12-09",6535.0],["2013-12-10",6514.12],["2013-12-11",6492.08],["2013-12-12",6470.97],["2013-12-13",6449.29],["2013-12-14",6428.8],["2013-12-15",6410.72],["2013-12-16",6391.44],["2013-12-17",6373.37],["2013-12-18",6356.5],["2013-12-19",6344.45],["2013-12-20",6327.58],["2013-12-21",6308.3],["2013-12-22",6290.22],["2013-12-23",6269.74],["2013-12-24",6254.07],["2013-12-25",6236.0],["2013-12-26",6215.0],["2013-12-27",6195.25],["2013-12-28",6175.49],["2013-12-29",6155.73],["2013-12-30",6135.96],["2013-12-31",6114.97],["2014-01-01",6095.21],["2014-01-02",6075.45],["2014-01-03",6054.45],["2014-01-04",6033.46],["2014-01-05",6012.46],["2014-01-06",5990.24],["2014-01-07",5964.07],["2014-01-08",5939.14],["2014-01-09",5912.82],["2014-01-10",5887.9],["2014-01-11",5862.97],["2014-01-12",5838.03],["2014-01-13",5814.49],["2014-01-14",5790.94],["2014-01-15",5766.02],["2014-01-16",5742.47],["2014-01-17",5717.54],["2014-01-18",5689.88],["2014-01-19",5661.44],["2014-01-20",5633.0],["2014-01-21",5604.56],["2014-01-22",5572.96],["2014-01-23",5542.94],["2014-01-24",5512.92],["2014-01-25",5481.32],["2014-01-26",5449.72],["2014-01-27",5418.12],["2014-01-28",5388.7],["2014-01-29",5359.5],["2014-01-30",5328.84],["2014-01-31",5301.1],["2014-02-01",5268.98],["2014-02-02",5238.32],["2014-02-03",5206.2],["2014-02-04",5174.08],["2014-02-05",5143.42],["2014-02-06",5112.76],["2014-02-07",5086.16],["2014-02-08",5061.63],["2014-02-09",5037.1],["2014-02-10",5011.46],["2014-02-11",4986.92],["2014-02-12",4962.39],["2014-02-13",4937.87],["2014-02-14",4913.33],["2014-02-15",4892.15],["2014-02-16",4879.91],["2014-02-17",4864.61],["2014-02-18",4847.13],["2014-02-19",4826.38],["2014-02-20",4802.34],["2014-02-21",4781.58],["2014-02-22",4759.73],["2014-02-23",4738.97],["2014-02-24",4719.31],["2014-02-25",4705.11],["2014-02-26",4695.28],["2014-02-27",4682.17],["2014-02-28",4669.06],["2014-03-01",4658.13],["2014-03-02",4645.02],["2014-03-03",4635.19],["2014-03-04",4624.26],["2014-03-05",4614.43],["2014-03-06",4605.69],["2014-03-07",4598.04],["2014-03-08",4590.4],["2014-03-09",4586.03],["2014-03-10",4583.84],["2014-03-11",4583.84],["2014-03-12",4582.75],["2014-03-13",4581.66],["2014-03-14",4581.66],["2014-03-15",4582.75],["2014-03-16",4583.84],["2014-03-17",4584.93],["2014-03-18",4582.75],["2014-03-19",4575.1],["2014-03-20",4564.18],["2014-03-21",4548.88],["2014-03-22",4529.21],["2014-03-23",4502.99],["2014-03-24",4476.78],["2014-03-25",4451.65],["2014-03-26",4429.37],["2014-03-27",4407.42],["2014-03-28",4383.39],["2014-03-29",4357.27],["2014-03-30",4333.23],["2014-03-31",4308.15],["2014-04-01",4287.25],["2014-04-02",4265.3],["2014-04-03",4240.23],["2014-04-04",4215.9],["2014-04-05",4192.98],["2014-04-06",4170.06],["2014-04-07",4147.14],["2014-04-08",4126.13],["2014-04-09",4110.85],["2014-04-10",4103.21],["2014-04-11",4103.21],["2014-04-12",4114.67],["2014-04-13",4140.46],["2014-04-14",4166.24],["2014-04-15",4179.61],["2014-04-16",4179.61],["2014-04-17",4179.61],["2014-04-18",4178.65],["2014-04-19",4178.65],["2014-04-20",4192.03],["2014-04-21",4217.81],["2014-04-22",4262.17],["2014-04-23",4318.6],["2014-04-24",4388.62],["2014-04-25",4448.37],["2014-04-26",4508.46],["2014-04-27",4566.36],["2014-04-28",4623.17],["2014-04-29",4669.06],["2014-04-30",4698.55],["2014-05-01",4722.59],["2014-05-02",4745.53],["2014-05-03",4783.77],["2014-05-04",4854.78],["2014-05-05",4955.71],["2014-05-06",5052.71],["2014-05-07",5144.88],["2014-05-08",5238.32],["2014-05-09",5299.64],["2014-05-10",5336.14],["2014-05-11",5359.5],["2014-05-12",5358.04],["2014-05-13",5295.26],["2014-05-14",5188.68],["2014-05-15",5073.89],["2014-05-16",4976.89],["2014-05-17",4891.04],["2014-05-18",4829.65],["2014-05-19",4795.79],["2014-05-20",4772.84],["2014-05-21",4747.71],["2014-05-22",4721.49],["2014-05-23",4708.39],["2014-05-24",4733.51],["2014-05-25",4787.05],["2014-05-26",4859.15],["2014-05-27",4941.21],["2014-05-28",5075.01],["2014-05-29",5337.6],["2014-05-30",5644.06],["2014-05-31",5930.83],["2014-06-01",6179.19],["2014-06-02",6399.88],["2014-06-03",6565.16],["2014-06-04",6661.44],["2014-06-05",6712.12],["2014-06-06",6736.3],["2014-06-07",6753.46],["2014-06-08",6765.16],["2014-06-09",6768.28],["2014-06-10",6764.38],["2014-06-11",6745.66],["2014-06-12",6737.08],["2014-06-13",6745.66],["2014-06-14",6748.78],["2014-06-15",6765.94],["2014-06-16",6778.42],["2014-06-17",6786.22],["2014-06-18",6803.38],["2014-06-19",6829.12],["2014-06-20",6836.92],["2014-06-21",6820.54],["2014-06-22",6789.34],["2014-06-23",6750.34],["2014-06-24",6707.84],["2014-06-25",6670.72],["2014-06-26",6683.48],["2014-06-27",6727.72],["2014-06-28",6786.22],["2014-06-29",6859.54],["2014-06-30",6931.6],["2014-07-01",6998.2],["2014-07-02",7068.77],["2014-07-03",7132.14],["2014-07-04",7194.97],["2014-07-05",7263.31],["2014-07-06",7330.78],["2014-07-07",7393.94],["2014-07-08",7456.77],["2014-07-09",7517.84],["2014-07-10",7574.0],["2014-07-11",7626.92],["2014-07-12",7682.36],["2014-07-13",7738.64],["2014-07-14",7793.24],["2014-07-15",7843.64],["2014-07-16",7900.3],["2014-07-17",7954.45],["2014-07-18",8002.9],["2014-07-19",8039.0],["2014-07-20",8063.7],["2014-07-21",8074.15],["2014-07-22",8095.05],["2014-07-23",8113.1],["2014-07-24",8121.65],["2014-07-25",8126.4],["2014-07-26",8126.4],["2014-07-27",8125.45],["2014-07-28",8115.0],["2014-07-29",8101.7],["2014-07-30",8091.25],["2014-07-31",8081.75],["2014-08-01",8072.25],["2014-08-02",8062.75],["2014-08-03",8052.3],["2014-08-04",8044.7],["2014-08-05",8038.05],["2014-08-06",8041.85],["2014-08-07",8046.6],["2014-08-08",8051.35],["2014-08-09",8048.5],["2014-08-10",8042.8],["2014-08-11",8034.25],["2014-08-12",8024.75],["2014-08-13",8015.25],["2014-08-14",8008.6],["2014-08-15",8005.75],["2014-08-16",8001.0],["2014-08-17",7996.25],["2014-08-18",7989.6],["2014-08-19",7979.15],["2014-08-20",7969.65],["2014-08-21",7961.1],["2014-08-22",7954.45],["2014-08-23",7948.75],["2014-08-24",7946.85],["2014-08-25",7944.95],["2014-08-26",7948.75],["2014-08-27",7951.6],["2014-08-28",7951.6],["2014-08-29",7946.85],["2014-08-30",7940.2],["2014-08-31",7935.45],["2014-09-01",7925.0],["2014-09-02",7916.45],["2014-09-03",7903.15],["2014-09-04",7887.95],["2014-09-05",7875.6],["2014-09-06",7862.12],["2014-09-07",7847.84],["2014-09-08",7834.4],["2014-09-09",7820.12],["2014-09-10",7803.32],["2014-09-11",7784.84],["2014-09-12",7768.04],["2014-09-13",7748.72],["2014-09-14",7730.24],["2014-09-15",7715.12],["2014-09-16",7704.2],["2014-09-17",7692.44],["2014-09-18",7682.36],["2014-09-19",7671.44],["2014-09-20",7659.68],["2014-09-21",7649.6],["2014-09-22",7641.2],["2014-09-23",7631.96],["2014-09-24",7630.28],["2014-09-25",7621.04],["2014-09-26",7610.96],["2014-09-27",7608.44],["2014-09-28",7623.56],["2014-09-29",7663.88],["2014-09-30",7705.88],["2014-10-01",7736.96],["2014-10-02",7754.6],["2014-10-03",7768.88],["2014-10-04",7778.12],["2014-10-05",7783.16],["2014-10-06",7787.36],["2014-10-07",7789.04],["2014-10-08",7789.04],["2014-10-09",7788.2],["2014-10-10",7785.68],["2014-10-11",7780.64],["2014-10-12",7775.6],["2014-10-13",7771.4],["2014-10-14",7768.04],["2014-10-15",7763.0],["2014-10-16",7757.12],["2014-10-17",7749.56],["2014-10-18",7742.0],["2014-10-19",7734.44],["2014-10-20",7725.2],["2014-10-21",7716.8],["2014-10-22",7707.56],["2014-10-23",7698.32],["2014-10-24",7689.92],["2014-10-25",7679.84],["2014-10-26",7670.6],["2014-10-27",7657.16],["2014-10-28",7649.6],["2014-10-29",7647.92],["2014-10-30",7647.08],["2014-10-31",7647.08],["2014-11-01",7645.4],["2014-11-02",7645.4],["2014-11-03",7643.72],["2014-11-04",7642.88],["2014-11-05",7641.2],["2014-11-06",7640.36],["2014-11-07",7637.84],["2014-11-08",7636.16],["2014-11-09",7634.48],["2014-11-10",7631.12],["2014-11-11",7630.28],["2014-11-12",7622.72],["2014-11-13",7609.28],["2014-11-14",7594.16],["2014-11-15",7581.56],["2014-11-16",7569.8],["2014-11-17",7553.0],["2014-11-18",7539.56],["2014-11-19",7528.46],["2014-11-20",7521.38],["2014-11-21",7514.3],["2014-11-22",7508.99],["2014-11-23",7501.91],["2014-11-24",7493.06],["2014-11-25",7484.21],["2014-11-26",7477.13],["2014-11-27",7472.7],["2014-11-28",7466.51],["2014-11-29",7461.2],["2014-11-30",7457.66],["2014-12-01",7452.35],["2014-12-02",7447.04],["2014-12-03",7440.85],["2014-12-04",7437.31],["2014-12-05",7431.99],["2014-12-06",7427.57],["2014-12-07",7423.15],["2014-12-08",7417.84],["2014-12-09",7410.76],["2014-12-10",7402.79],["2014-12-11",7393.94],["2014-12-12",7385.98],["2014-12-13",7379.78],["2014-12-14",7371.81],["2014-12-15",7362.97],["2014-12-16",7350.67],["2014-12-17",7338.57],["2014-12-18",7325.59],["2014-12-19",7311.75],["2014-12-20",7300.5],["2014-12-21",7293.58],["2014-12-22",7286.67],["2014-12-23",7271.09],["2014-12-24",7252.93],["2014-12-25",7239.96],["2014-12-26",7227.84],["2014-12-27",7212.28],["2014-12-28",7194.97],["2014-12-29",7176.09],["2014-12-30",7158.34],["2014-12-31",7138.9],["2015-01-01",7118.63],["2015-01-02",7100.03],["2015-01-03",7085.67],["2015-01-04",7073.0],["2015-01-05",7062.86],["2015-01-06",7052.72],["2015-01-07",7043.42],["2015-01-08",7033.28],["2015-01-09",7022.29],["2015-01-10",7012.26],["2015-01-11",7004.12],["2015-01-12",6995.98],["2015-01-13",6987.1],["2015-01-14",6978.22],["2015-01-15",6967.86],["2015-01-16",6956.76],["2015-01-17",6945.66],["2015-01-18",6934.56],["2015-01-19",6924.94],["2015-01-20",6915.32],["2015-01-21",6903.48],["2015-01-22",6890.9],["2015-01-23",6877.58],["2015-01-24",6864.22],["2015-01-25",6851.74],["2015-01-26",6840.82],["2015-01-27",6829.12],["2015-01-28",6817.42],["2015-01-29",6807.28],["2015-01-30",6796.36],["2015-01-31",6785.44],["2015-02-01",6774.52],["2015-02-02",6762.04],["2015-02-03",6751.12],["2015-02-04",6741.76],["2015-02-05",6731.62],["2015-02-06",6720.7],["2015-02-07",6712.12],["2015-02-08",6699.72],["2015-02-09",6686.96],["2015-02-10",6674.2],["2015-02-11",6661.44],["2015-02-12",6648.68],["2015-02-13",6637.08],["2015-02-14",6626.64],["2015-02-15",6613.88],["2015-02-16",6602.28],["2015-02-17",6588.36],["2015-02-18",6573.28],["2015-02-19",6557.04],["2015-02-20",6541.96],["2015-02-21",6530.36],["2015-02-22",6515.28],["2015-02-23",6494.4],["2015-02-24",6473.39],["2015-02-25",6454.11],["2015-02-26",6436.03],["2015-02-27",6419.16],["2015-02-28",6401.08],["2015-03-01",6381.81],["2015-03-02",6362.53],["2015-03-03",6342.04],["2015-03-04",6320.35],["2015-03-05",6296.25],["2015-03-06",6274.56],["2015-03-07",6256.49],["2015-03-08",6239.61],["2015-03-09",6222.42],["2015-03-10",6207.6],["2015-03-11",6192.77],["2015-03-12",6177.95],["2015-03-13",6166.84],["2015-03-14",6159.43],["2015-03-15",6152.02],["2015-03-16",6147.08],["2015-03-17",6147.08],["2015-03-18",6148.31],["2015-03-19",6149.55],["2015-03-20",6153.25],["2015-03-21",6159.43],["2015-03-22",6168.07],["2015-03-23",6181.66],["2015-03-24",6190.31],["2015-03-25",6194.01],["2015-03-26",6195.25],["2015-03-27",6190.31],["2015-03-28",6192.77],["2015-03-29",6205.13],["2015-03-30",6224.88],["2015-03-31",6236.0],["2015-04-01",6240.82],["2015-04-02",6249.25],["2015-04-03",6249.25],["2015-04-04",6240.82],["2015-04-05",6228.59],["2015-04-06",6210.06],["2015-04-07",6192.77],["2015-04-08",6174.25],["2015-04-09",6154.49],["2015-04-10",6131.02],["2015-04-11",6106.32],["2015-04-12",6077.92],["2015-04-13",6055.69],["2015-04-14",6032.23],["2015-04-15",6007.52],["2015-04-16",5989.0],["2015-04-17",5966.84],["2015-04-18",5937.76],["2015-04-19",5921.14],["2015-04-20",5908.67],["2015-04-21",5893.44],["2015-04-22",5878.2],["2015-04-23",5867.12],["2015-04-24",5860.19],["2015-04-25",5861.58],["2015-04-26",5874.05],["2015-04-27",5883.74],["2015-04-28",5898.98],["2015-04-29",5900.36],["2015-04-30",5898.98],["2015-05-01",5901.74],["2015-05-02",5915.6],["2015-05-03",5943.3],["2015-05-04",5979.31],["2015-05-05",6021.11],["2015-05-06",6079.15],["2015-05-07",6150.79],["2015-05-08",6254.07],["2015-05-09",6380.6],["2015-05-10",6493.24],["2015-05-11",6588.36],["2015-05-12",6664.92],["2015-05-13",6717.58],["2015-05-14",6745.66],["2015-05-15",6772.96],["2015-05-16",6801.04],["2015-05-17",6830.68],["2015-05-18",6861.88],["2015-05-19",6896.82],["2015-05-20",6934.56],["2015-05-21",6975.26],["2015-05-22",7011.52],["2015-05-23",7054.4],["2015-05-24",7110.17],["2015-05-25",7172.71],["2015-05-26",7233.04],["2015-05-27",7289.26],["2015-05-28",7349.81],["2015-05-29",7412.52],["2015-05-30",7473.59],["2015-05-31",7527.57],["2015-06-01",7579.04],["2015-06-02",7637.0],["2015-06-03",7710.08],["2015-06-04",7779.8],["2015-06-05",7833.56],["2015-06-06",7875.6],["2015-06-07",7923.1],["2015-06-08",7953.5],["2015-06-09",7949.7],["2015-06-10",7939.25],["2015-06-11",7941.15],["2015-06-12",7951.6],["2015-06-13",7962.05],["2015-06-14",7967.75],["2015-06-15",7972.5],["2015-06-16",7971.55],["2015-06-17",7993.4],["2015-06-18",8014.3],["2015-06-19",8012.4],["2015-06-20",7991.5],["2015-06-21",7956.35],["2015-06-22",7908.85],["2015-06-23",7859.6],["2015-06-24",7815.08],["2015-06-25",7770.56],["2015-06-26",7723.52],["2015-06-27",7668.92],["2015-06-28",7610.96],["2015-06-29",7558.88],["2015-06-30",7517.84],["2015-07-01",7489.52],["2015-07-02",7469.16],["2015-07-03",7447.04],["2015-07-04",7424.91],["2015-07-05",7401.9],["2015-07-06",7386.86],["2015-07-07",7395.71],["2015-07-08",7412.52],["2015-07-09",7443.5],["2015-07-10",7487.75],["2015-07-11",7538.72],["2015-07-12",7584.92],["2015-07-13",7621.04],["2015-07-14",7649.6],["2015-07-15",7673.96],["2015-07-16",7695.8],["2015-07-17",7710.08],["2015-07-18",7717.64],["2015-07-19",7726.88],["2015-07-20",7733.6],["2015-07-21",7738.64],["2015-07-22",7742.0],["2015-07-23",7742.0],["2015-07-24",7740.32],["2015-07-25",7736.96],["2015-07-26",7730.24],["2015-07-27",7721.0],["2015-07-28",7711.76],["2015-07-29",7701.68],["2015-07-30",7691.6],["2015-07-31",7680.68],["2015-08-01",7667.24],["2015-08-02",7652.96],["2015-08-03",7639.52],["2015-08-04",7625.24],["2015-08-05",7611.8],["2015-08-06",7600.04],["2015-08-07",7587.44],["2015-08-08",7574.84],["2015-08-09",7562.24],["2015-08-10",7550.48],["2015-08-11",7535.36],["2015-08-12",7524.03],["2015-08-13",7510.76],["2015-08-14",7495.72],["2015-08-15",7478.02],["2015-08-16",7460.31],["2015-08-17",7443.5],["2015-08-18",7431.11],["2015-08-19",7420.49],["2015-08-20",7409.87],["2015-08-21",7398.36],["2015-08-22",7385.09],["2015-08-23",7374.47],["2015-08-24",7365.62],["2015-08-25",7357.65],["2015-08-26",7349.81],["2015-08-27",7340.29],["2015-08-28",7332.51],["2015-08-29",7321.26],["2015-08-30",7310.02],["2015-08-31",7300.5],["2015-09-01",7292.72],["2015-09-02",7283.21],["2015-09-03",7273.69],["2015-09-04",7261.58],["2015-09-05",7249.47],["2015-09-06",7237.36],["2015-09-07",7225.25],["2015-09-08",7213.14],["2015-09-09",7200.17],["2015-09-10",7187.19],["2015-09-11",7176.93],["2015-09-12",7164.25],["2015-09-13",7150.74],["2015-09-14",7138.06],["2015-09-15",7128.76],["2015-09-16",7118.63],["2015-09-17",7111.02],["2015-09-18",7105.95],["2015-09-19",7099.19],["2015-09-20",7092.43],["2015-09-21",7085.67],["2015-09-22",7078.91],["2015-09-23",7070.46],["2015-09-24",7062.01],["2015-09-25",7051.87],["2015-09-26",7042.58],["2015-09-27",7033.28],["2015-09-28",7021.45],["2015-09-29",7012.26],["2015-09-30",7004.12],["2015-10-01",6997.46],["2015-10-02",6989.32],["2015-10-03",6983.4],["2015-10-04",6979.7],["2015-10-05",6976.0],["2015-10-06",6972.3],["2015-10-07",6967.86],["2015-10-08",6961.2],["2015-10-09",6956.02],["2015-10-10",6949.36],["2015-10-11",6941.22],["2015-10-12",6935.3],["2015-10-13",6927.9],["2015-10-14",6921.24],["2015-10-15",6913.84],["2015-10-16",6907.18],["2015-10-17",6900.52],["2015-10-18",6894.6],["2015-10-19",6889.42],["2015-10-20",6884.98],["2015-10-21",6882.02],["2015-10-22",6879.8],["2015-10-23",6874.62],["2015-10-24",6870.18],["2015-10-25",6865.74],["2015-10-26",6859.54],["2015-10-27",6854.08],["2015-10-28",6849.4],["2015-10-29",6844.72],["2015-10-30",6839.26],["2015-10-31",6833.8],["2015-11-01",6830.68],["2015-11-02",6826.78],["2015-11-03",6821.32],["2015-11-04",6818.98],["2015-11-05",6815.08],["2015-11-06",6810.4],["2015-11-07",6806.5],["2015-11-08",6800.26],["2015-11-09",6794.02],["2015-11-10",6790.9],["2015-11-11",6783.1],["2015-11-12",6778.42],["2015-11-13",6773.74],["2015-11-14",6770.62],["2015-11-15",6765.94],["2015-11-16",6762.82],["2015-11-17",6757.36],["2015-11-18",6751.12],["2015-11-19",6744.88],["2015-11-20",6739.42],["2015-11-21",6729.28],["2015-11-22",6716.8],["2015-11-23",6703.2],["2015-11-24",6693.92],["2015-11-25",6682.32],["2015-11-26",6674.2],["2015-11-27",6655.64],["2015-11-28",6634.76],["2015-11-29",6613.88],["2015-11-30",6596.48],["2015-12-01",6579.08],["2015-12-02",6561.68],["2015-12-03",6547.76],["2015-12-04",6535.0],["2015-12-05",6524.56],["2015-12-06",6512.96],["2015-12-07",6500.2],["2015-12-08",6489.76],["2015-12-09",6482.8],["2015-12-10",6475.79],["2015-12-11",6468.57],["2015-12-12",6457.72],["2015-12-13",6446.88],["2015-12-14",6433.62],["2015-12-15",6422.78],["2015-12-16",6409.52],["2015-12-17",6395.06],["2015-12-18",6380.6],["2015-12-19",6364.93],["2015-12-20",6350.47],["2015-12-21",6339.63],["2015-12-22",6329.99],["2015-12-23",6315.53],["2015-12-24",6301.07],["2015-12-25",6284.2],["2015-12-26",6267.33],["2015-12-27",6248.05],["2015-12-28",6226.12],["2015-12-29",6203.89],["2015-12-30",6182.89],["2015-12-31",6161.9],["2016-01-01",6142.14],["2016-01-02",6119.91],["2016-01-03",6097.68],["2016-01-04",6072.98],["2016-01-05",6056.93],["2016-01-06",6040.87],["2016-01-07",6027.29],["2016-01-08",6014.94],["2016-01-09",6000.12],["2016-01-10",5980.69],["2016-01-11",5961.3],["2016-01-12",5939.14],["2016-01-13",5915.6],["2016-01-14",5893.44],["2016-01-15",5872.66],["2016-01-16",5851.89],["2016-01-17",5831.11],["2016-01-18",5810.34],["2016-01-19",5789.56],["2016-01-20",5770.17],["2016-01-21",5749.4],["2016-01-22",5728.62],["2016-01-23",5705.68],["2016-01-24",5681.98],["2016-01-25",5656.7],["2016-01-26",5633.0],["2016-01-27",5607.72],["2016-01-28",5582.44],["2016-01-29",5555.58],["2016-01-30",5531.88],["2016-01-31",5508.18],["2016-02-01",5482.9],["2016-02-02",5457.62],["2016-02-03",5429.18],["2016-02-04",5400.74],["2016-02-05",5375.56],["2016-02-06",5349.28],["2016-02-07",5321.54],["2016-02-08",5296.72],["2016-02-09",5271.9],["2016-02-10",5245.62],["2016-02-11",5222.26],["2016-02-12",5197.44],["2016-02-13",5174.08],["2016-02-14",5150.72],["2016-02-15",5130.28],["2016-02-16",5111.3],["2016-02-17",5097.31],["2016-02-18",5086.16],["2016-02-19",5076.13],["2016-02-20",5064.97],["2016-02-21",5053.83],["2016-02-22",5041.56],["2016-02-23",5029.29],["2016-02-24",5014.8],["2016-02-25",4999.19],["2016-02-26",4984.7],["2016-02-27",4970.2],["2016-02-28",4957.93],["2016-02-29",4946.79],["2016-03-01",4934.52],["2016-03-02",4923.37],["2016-03-03",4913.33],["2016-03-04",4905.53],["2016-03-05",4898.84],["2016-03-06",4893.26],["2016-03-07",4888.8],["2016-03-08",4882.12],["2016-03-09",4874.44],["2016-03-10",4867.89],["2016-03-11",4863.52],["2016-03-12",4861.33],["2016-03-13",4859.15],["2016-03-14",4861.33],["2016-03-15",4858.06],["2016-03-16",4854.78],["2016-03-17",4849.32],["2016-03-18",4838.39],["2016-03-19",4824.19],["2016-03-20",4812.17],["2016-03-21",4804.53],["2016-03-22",4799.06],["2016-03-23",4792.51],["2016-03-24",4785.95],["2016-03-25",4778.31],["2016-03-26",4770.66],["2016-03-27",4760.82],["2016-03-28",4752.08],["2016-03-29",4747.71],["2016-03-30",4747.71],["2016-03-31",4742.25],["2016-04-01",4737.88],["2016-04-02",4734.6],["2016-04-03",4733.51],["2016-04-04",4733.51],["2016-04-05",4738.97],["2016-04-06",4746.62],["2016-04-07",4749.9],["2016-04-08",4756.45],["2016-04-09",4768.47],["2016-04-10",4790.32],["2016-04-11",4820.91],["2016-04-12",4856.96],["2016-04-13",4905.53],["2016-04-14",4962.39],["2016-04-15",5017.03],["2016-04-16",5054.94],["2016-04-17",5085.04],["2016-04-18",5109.84],["2016-04-19",5140.5],["2016-04-20",5165.32],["2016-04-21",5198.9],["2016-04-22",5247.08],["2016-04-23",5304.02],["2016-04-24",5360.96],["2016-04-25",5418.12],["2016-04-26",5476.58],["2016-04-27",5522.4],["2016-04-28",5554.0],["2016-04-29",5584.02],["2016-04-30",5607.72],["2016-05-01",5626.68],["2016-05-02",5644.06],["2016-05-03",5658.28],["2016-05-04",5669.34],["2016-05-05",5680.4],["2016-05-06",5721.69],["2016-05-07",5824.19],["2016-05-08",5961.3],["2016-05-09",6100.15],["2016-05-10",6224.88],["2016-05-11",6328.79],["2016-05-12",6402.29],["2016-05-13",6444.46],["2016-05-14",6475.79],["2016-05-15",6511.8],["2016-05-16",6562.84],["2016-05-17",6617.36],["2016-05-18",6668.4],["2016-05-19",6709.78],["2016-05-20",6745.66],["2016-05-21",6797.14],["2016-05-22",6860.32],["2016-05-23",6913.84],["2016-05-24",6947.88],["2016-05-25",6969.34],["2016-05-26",6983.4],["2016-05-27",6991.54],["2016-05-28",6991.54],["2016-05-29",6987.84],["2016-05-30",6984.14],["2016-05-31",6985.62],["2016-06-01",6990.8],["2016-06-02",6998.94],["2016-06-03",7014.69],["2016-06-04",7045.96],["2016-06-05",7092.43],["2016-06-06",7153.27],["2016-06-07",7235.63],["2016-06-08",7340.29],["2016-06-09",7461.2],["2016-06-10",7576.52],["2016-06-11",7670.6],["2016-06-12",7751.24],["2016-06-13",7810.04],["2016-06-14",7859.6],["2016-06-15",7907.9],["2016-06-16",7925.95],["2016-06-17",7909.8],["2016-06-18",7871.8],["2016-06-19",7828.52],["2016-06-20",7778.96],["2016-06-21",7723.52],["2016-06-22",7678.16],["2016-06-23",7649.6],["2016-06-24",7628.6],["2016-06-25",7600.88],["2016-06-26",7569.8],["2016-06-27",7545.44],["2016-06-28",7535.36],["2016-06-29",7537.04],["2016-06-30",7543.76],["2016-07-01",7559.72],["2016-07-02",7575.68],["2016-07-03",7593.32],["2016-07-04",7605.92],["2016-07-05",7616.84],["2016-07-06",7623.56],["2016-07-07",7627.76],["2016-07-08",7631.96],["2016-07-09",7633.64],["2016-07-10",7631.96],["2016-07-11",7631.96],["2016-07-12",7640.36],["2016-07-13",7645.4],["2016-07-14",7650.44],["2016-07-15",7653.8],["2016-07-16",7654.64],["2016-07-17",7652.96],["2016-07-18",7649.6],["2016-07-19",7646.24],["2016-07-20",7641.2],["2016-07-21",7634.48],["2016-07-22",7629.44],["2016-07-23",7622.72],["2016-07-24",7616.84],["2016-07-25",7610.12],["2016-07-26",7601.72],["2016-07-27",7593.32],["2016-07-28",7583.24],["2016-07-29",7573.16],["2016-07-30",7563.08],["2016-07-31",7553.0],["2016-08-01",7542.92],["2016-08-02",7531.11],["2016-08-03",7518.73],["2016-08-04",7504.56],["2016-08-05",7492.18],["2016-08-06",7477.13],["2016-08-07",7467.4],["2016-08-08",7457.66],["2016-08-09",7445.27],["2016-08-10",7431.11],["2016-08-11",7416.06],["2016-08-12",7401.02],["2016-08-13",7385.09],["2016-08-14",7368.27],["2016-08-15",7352.41],["2016-08-16",7337.7],["2016-08-17",7320.4],["2016-08-18",7308.29],["2016-08-19",7293.58],["2016-08-20",7280.61],["2016-08-21",7265.91],["2016-08-22",7249.47],["2016-08-23",7233.04],["2016-08-24",7214.0],["2016-08-25",7199.3],["2016-08-26",7182.87],["2016-08-27",7165.95],["2016-08-28",7149.89],["2016-08-29",7133.84],["2016-08-30",7116.93],["2016-08-31",7100.03],["2016-09-01",7083.13],["2016-09-02",7065.39],["2016-09-03",7051.87],["2016-09-04",7034.97],["2016-09-05",7018.91],["2016-09-06",7003.38],["2016-09-07",6987.84],["2016-09-08",6972.3],["2016-09-09",6957.5],["2016-09-10",6941.96],["2016-09-11",6926.42],["2016-09-12",6911.62],["2016-09-13",6896.82],["2016-09-14",6886.46],["2016-09-15",6875.36],["2016-09-16",6865.0],["2016-09-17",6850.96],["2016-09-18",6836.92],["2016-09-19",6829.12],["2016-09-20",6817.42],["2016-09-21",6806.5],["2016-09-22",6794.02],["2016-09-23",6783.1],["2016-09-24",6773.74],["2016-09-25",6765.94],["2016-09-26",6760.48],["2016-09-27",6751.12],["2016-09-28",6743.32],["2016-09-29",6734.74],["2016-09-30",6726.16],["2016-10-01",6718.36],["2016-10-02",6711.34],["2016-10-03",6709.78],["2016-10-04",6709.0],["2016-10-05",6707.84],["2016-10-06",6707.84],["2016-10-07",6705.52],["2016-10-08",6703.2],["2016-10-09",6702.04],["2016-10-10",6702.04],["2016-10-11",6684.64],["2016-10-12",6678.84],["2016-10-13",6670.72],["2016-10-14",6663.76],["2016-10-15",6656.8],["2016-10-16",6653.32],["2016-10-17",6654.48],["2016-10-18",6657.96],["2016-10-19",6657.96],["2016-10-20",6661.44],["2016-10-21",6662.6],["2016-10-22",6659.12],["2016-10-23",6661.44],["2016-10-24",6674.2],["2016-10-25",6676.52],["2016-10-26",6684.64],["2016-10-27",6689.28],["2016-10-28",6695.08],["2016-10-29",6699.72],["2016-10-30",6706.68],["2016-10-31",6715.24],["2016-11-01",6726.16],["2016-11-02",6739.42],["2016-11-03",6751.9],["2016-11-04",6763.6],["2016-11-05",6772.18],["2016-11-06",6780.76],["2016-11-07",6788.56],["2016-11-08",6796.36],["2016-11-09",6801.04],["2016-11-10",6803.38],["2016-11-11",6804.16],["2016-11-12",6804.16],["2016-11-13",6804.94],["2016-11-14",6804.16],["2016-11-15",6804.16],["2016-11-16",6804.94],["2016-11-17",6802.6],["2016-11-18",6801.04],["2016-11-19",6795.58],["2016-11-20",6790.12],["2016-11-21",6790.12],["2016-11-22",6791.68],["2016-11-23",6793.24],["2016-11-24",6788.56],["2016-11-25",6783.88],["2016-11-26",6776.08],["2016-11-27",6772.18],["2016-11-28",6764.38],["2016-11-29",6755.8],["2016-11-30",6743.32],["2016-12-01",6730.06],["2016-12-02",6716.8],["2016-12-03",6700.88],["2016-12-04",6681.16],["2016-12-05",6661.44],["2016-12-06",6652.16],["2016-12-07",6625.48],["2016-12-08",6599.96],["2016-12-09",6575.6],["2016-12-10",6555.88],["2016-12-11",6541.96],["2016-12-12",6528.04],["2016-12-13",6516.44],["2016-12-14",6504.84],["2016-12-15",6493.24],["2016-12-16",6486.28],["2016-12-17",6475.79],["2016-12-18",6462.54],["2016-12-19",6444.46],["2016-12-20",6425.18],["2016-12-21",6411.93],["2016-12-22",6399.88],["2016-12-23",6386.63],["2016-12-24",6372.17],["2016-12-25",6360.11],["2016-12-26",6348.07],["2016-12-27",6333.61],["2016-12-28",6317.94],["2016-12-29",6304.68],["2016-12-30",6289.02],["2016-12-31",6275.76],["2017-01-01",6261.31],["2017-01-02",6248.05],["2017-01-03",6233.53],["2017-01-04",6221.18],["2017-01-05",6208.83],["2017-01-06",6196.48],["2017-01-07",6184.13],["2017-01-08",6171.78],["2017-01-09",6160.67],["2017-01-10",6148.31],["2017-01-11",6135.96],["2017-01-12",6122.38],["2017-01-13",6107.56],["2017-01-14",6093.98],["2017-01-15",6081.63],["2017-01-16",6068.04],["2017-01-17",6054.45],["2017-01-18",6042.11],["2017-01-19",6029.75],["2017-01-20",6019.88],["2017-01-21",6008.76],["2017-01-22",5998.88],["2017-01-23",5991.47],["2017-01-24",5980.69],["2017-01-25",5966.84],["2017-01-26",5952.99],["2017-01-27",5937.76],["2017-01-28",5922.52],["2017-01-29",5907.28],["2017-01-30",5893.44],["2017-01-31",5878.2],["2017-02-01",5864.35],["2017-02-02",5858.81],["2017-02-03",5848.19],["2017-02-04",5837.57],["2017-02-05",5826.95],["2017-02-06",5795.1],["2017-02-07",5784.02],["2017-02-08",5770.17],["2017-02-09",5756.32],["2017-02-10",5745.24],["2017-02-11",5739.7],["2017-02-12",5735.55],["2017-02-13",5730.01],["2017-02-14",5721.69],["2017-02-15",5714.77],["2017-02-16",5710.42],["2017-02-17",5705.68],["2017-02-18",5702.52],["2017-02-19",5700.94],["2017-02-20",5699.36],["2017-02-21",5704.1],["2017-02-22",5717.54],["2017-02-23",5731.39],["2017-02-24",5735.55],["2017-02-25",5734.16],["2017-02-26",5731.39],["2017-02-27",5725.85],["2017-02-28",5720.31],["2017-03-01",5714.77],["2017-03-02",5707.26],["2017-03-03",5699.36],["2017-03-04",5693.04],["2017-03-05",5685.14],["2017-03-06",5678.82],["2017-03-07",5675.66],["2017-03-08",5670.92],["2017-03-09",5678.82],["2017-03-10",5727.23],["2017-03-11",5793.72],["2017-03-12",5854.65],["2017-03-13",5903.13],["2017-03-14",5959.91],["2017-03-15",6033.46],["2017-03-16",6110.03],["2017-03-17",6216.24],["2017-03-18",6345.65],["2017-03-19",6495.56],["2017-03-20",6647.52],["2017-03-21",6728.5],["2017-03-22",6756.58],["2017-03-23",6776.86],["2017-03-24",6771.4],["2017-03-25",6753.46],["2017-03-26",6723.04],["2017-03-27",6664.92],["2017-03-28",6579.08],["2017-03-29",6493.24],["2017-03-30",6410.72],["2017-03-31",6344.45],["2017-04-01",6275.76],["2017-04-02",6201.42],["2017-04-03",6124.85],["2017-04-04",6034.69],["2017-04-05",5926.68],["2017-04-06",5804.8],["2017-04-07",5680.4],["2017-04-08",5568.22],["2017-04-09",5460.78],["2017-04-10",5355.12],["2017-04-11",5252.92],["2017-04-12",5147.8],["2017-04-13",5072.78],["2017-04-14",5023.72],["2017-04-15",4974.66],["2017-04-16",4937.87],["2017-04-17",4876.63],["2017-04-18",4842.76],["2017-04-19",4822.01],["2017-04-20",4809.99],["2017-04-21",4782.68],["2017-04-22",4758.64],["2017-04-23",4719.31],["2017-04-24",4686.54],["2017-04-25",4667.96],["2017-04-26",4633.0],["2017-04-27",4593.67],["2017-04-28",4564.18],["2017-04-29",4520.47],["2017-04-30",4462.57],["2017-05-01",4395.93],["2017-05-02",4332.19],["2017-05-03",4269.48],["2017-05-04",4180.57],["2017-05-05",4090.79],["2017-05-06",4030.28],["2017-05-07",4010.15],["2017-05-08",4014.72],["2017-05-09",4040.34],["2017-05-10",4107.03],["2017-05-11",4208.26],["2017-05-12",4318.6],["2017-05-13",4432.51],["2017-05-14",4584.93],["2017-05-15",4756.45],["2017-05-16",4912.22],["2017-05-17",5020.38],["2017-05-18",5095.08],["2017-05-19",5139.04],["2017-05-20",5125.9],["2017-05-21",5068.32],["2017-05-22",4983.58],["2017-05-23",4877.72],["2017-05-24",4772.84],["2017-05-25",4685.44],["2017-05-26",4640.65],["2017-05-27",4642.83],["2017-05-28",4640.65],["2017-05-29",4605.69],["2017-05-30",4558.71],["2017-05-31",4504.09],["2017-06-01",4472.41],["2017-06-02",4494.26],["2017-06-03",4569.64],["2017-06-04",4696.37],["2017-06-05",4874.44],["2017-06-06",5098.42],["2017-06-07",5382.86],["2017-06-08",5693.04],["2017-06-09",5977.92],["2017-06-10",6240.82],["2017-06-11",6500.2],["2017-06-12",6719.14],["2017-06-13",6826.78],["2017-06-14",6907.92],["2017-06-15",6973.78],["2017-06-16",6998.94],["2017-06-17",6984.14],["2017-06-18",6967.12],["2017-06-19",6997.46],["2017-06-20",7099.19],["2017-06-21",7213.14],["2017-06-22",7314.34],["2017-06-23",7405.44],["2017-06-24",7508.1],["2017-06-25",7600.88],["2017-06-26",7672.28],["2017-06-27",7710.92],["2017-06-28",7731.92],["2017-06-29",7737.8],["2017-06-30",7741.16],["2017-07-01",7740.32],["2017-07-02",7714.28],["2017-07-03",7680.68],["2017-07-04",7643.72],["2017-07-05",7620.2],["2017-07-06",7616.84],["2017-07-07",7620.2],["2017-07-08",7621.88],["2017-07-09",7626.08],["2017-07-10",7651.28],["2017-07-11",7702.52],["2017-07-12",7754.6],["2017-07-13",7799.12],["2017-07-14",7838.6],["2017-07-15",7878.45],["2017-07-16",7914.55],["2017-07-17",7944.95],["2017-07-18",7969.65],["2017-07-19",7992.45],["2017-07-20",8014.3],["2017-07-21",8035.2],["2017-07-22",8046.6],["2017-07-23",8051.35],["2017-07-24",8046.6],["2017-07-25",8029.5],["2017-07-26",8011.45],["2017-07-27",7986.75],["2017-07-28",7957.3],["2017-07-29",7924.05],["2017-07-30",7885.1],["2017-07-31",7853.72],["2017-08-01",7830.2],["2017-08-02",7804.16],["2017-08-03",7778.12],["2017-08-04",7752.08],["2017-08-05",7721.84],["2017-08-06",7689.92],["2017-08-07",7663.04],["2017-08-08",7638.68],["2017-08-09",7617.68],["2017-08-10",7598.36],["2017-08-11",7580.72],["2017-08-12",7562.24],["2017-08-13",7541.24],["2017-08-14",7518.73],["2017-08-15",7501.91],["2017-08-16",7485.98],["2017-08-17",7470.94],["2017-08-18",7453.23],["2017-08-19",7432.88],["2017-08-20",7412.52],["2017-08-21",7388.63],["2017-08-22",7363.85],["2017-08-23",7337.7],["2017-08-24",7317.8],["2017-08-25",7301.37],["2017-08-26",7284.93],["2017-08-27",7267.63],["2017-08-28",7249.47],["2017-08-29",7233.04],["2017-08-30",7218.33],["2017-08-31",7211.41],["2017-09-01",7203.63],["2017-09-02",7195.84],["2017-09-03",7187.19],["2017-09-04",7176.93],["2017-09-05",7166.79],["2017-09-06",7154.96],["2017-09-07",7143.98],["2017-09-08",7133.84],["2017-09-09",7122.0],["2017-09-10",7113.55],["2017-09-11",7102.57],["2017-09-12",7092.43],["2017-09-13",7083.13],["2017-09-14",7074.68],["2017-09-15",7067.08],["2017-09-16",7062.01],["2017-09-17",7058.63],["2017-09-18",7056.1],["2017-09-19",7049.34],["2017-09-20",7050.18],["2017-09-21",7054.4],["2017-09-22",7054.4],["2017-09-23",7058.63],["2017-09-24",7070.46],["2017-09-25",7081.45],["2017-09-26",7091.59],["2017-09-27",7099.19],["2017-09-28",7105.11],["2017-09-29",7110.17],["2017-09-30",7115.25],["2017-10-01",7117.78],["2017-10-02",7121.16],["2017-10-03",7125.38],["2017-10-04",7129.61],["2017-10-05",7132.99],["2017-10-06",7135.52],["2017-10-07",7137.22],["2017-10-08",7138.06],["2017-10-09",7138.06],["2017-10-10",7138.06],["2017-10-11",7138.06],["2017-10-12",7136.37],["2017-10-13",7133.84],["2017-10-14",7130.46],["2017-10-15",7128.76],["2017-10-16",7124.54],["2017-10-17",7120.32],["2017-10-18",7116.09],["2017-10-19",7110.17],["2017-10-20",7105.11],["2017-10-21",7097.5],["2017-10-22",7090.74],["2017-10-23",7083.98],["2017-10-24",7078.07],["2017-10-25",7069.62],["2017-10-26",7061.16],["2017-10-27",7052.72],["2017-10-28",7045.11],["2017-10-29",7034.13],["2017-10-30",7025.67],["2017-10-31",7015.53],["2017-11-01",7007.82],["2017-11-02",6997.46],["2017-11-03",6989.32],["2017-11-04",6983.4],["2017-11-05",6978.96],["2017-11-06",6975.26],["2017-11-07",6970.08],["2017-11-08",6961.94],["2017-11-09",6953.06],["2017-11-10",6946.4],["2017-11-11",6941.96],["2017-11-12",6936.78],["2017-11-13",6927.9],["2017-11-14",6920.5],["2017-11-15",6914.58],["2017-11-16",6907.92],["2017-11-17",6904.22],["2017-11-18",6898.3],["2017-11-19",6887.2],["2017-11-20",6875.36],["2017-11-21",6870.18],["2017-11-22",6867.96],["2017-11-23",6865.0],["2017-11-24",6861.1],["2017-11-25",6860.32],["2017-11-26",6859.54],["2017-11-27",6857.98],["2017-11-28",6854.08],["2017-11-29",6847.84],["2017-11-30",6837.7],["2017-12-01",6829.9],["2017-12-02",6822.88],["2017-12-03",6816.64],["2017-12-04",6809.62],["2017-12-05",6794.8],["2017-12-06",6776.86],["2017-12-07",6757.36],["2017-12-08",6741.76],["2017-12-09",6726.16],["2017-12-10",6716.02],["2017-12-11",6705.52],["2017-12-12",6689.28],["2017-12-13",6671.88],["2017-12-14",6659.12],["2017-12-15",6639.4],["2017-12-16",6620.84],["2017-12-17",6604.6],["2017-12-18",6583.72],["2017-12-19",6562.84],["2017-12-20",6547.76],["2017-12-21",6531.52],["2017-12-22",6508.32],["2017-12-23",6483.96],["2017-12-24",6455.31],["2017-12-25",6422.78],["2017-12-26",6393.86],["2017-12-27",6366.14],["2017-12-28",6342.04],["2017-12-29",6320.35],["2017-12-30",6302.28],["2017-12-31",6283.0],["2018-01-01",6261.31],["2018-01-02",6234.76],["2018-01-03",6206.36],["2018-01-04",6177.95],["2018-01-05",6150.79],["2018-01-06",6126.08],["2018-01-07",6101.38],["2018-01-08",6077.92],["2018-01-09",6054.45],["2018-01-10",6030.99],["2018-01-11",6006.29],["2018-01-12",5982.07],["2018-01-13",5957.15],["2018-01-14",5926.68],["2018-01-15",5897.59],["2018-01-16",5869.89],["2018-01-17",5840.81],["2018-01-18",5813.1],["2018-01-19",5785.4],["2018-01-20",5761.86],["2018-01-21",5736.93],["2018-01-22",5704.1],["2018-01-23",5667.76],["2018-01-24",5626.68],["2018-01-25",5587.18],["2018-01-26",5547.68],["2018-01-27",5509.76],["2018-01-28",5471.84],["2018-01-29",5438.66],["2018-01-30",5403.9],["2018-01-31",5371.18],["2018-02-01",5337.6],["2018-02-02",5305.48],["2018-02-03",5277.74],["2018-02-04",5244.16],["2018-02-05",5217.88],["2018-02-06",5190.14],["2018-02-07",5159.48],["2018-02-08",5130.28],["2018-02-09",5102.88],["2018-02-10",5078.36],["2018-02-11",5052.71],["2018-02-12",5027.07],["2018-02-13",5000.3],["2018-02-14",4973.54],["2018-02-15",4945.67],["2018-02-16",4921.14],["2018-02-17",4889.92],["2018-02-18",4865.7],["2018-02-19",4841.67],["2018-02-20",4808.9],["2018-02-21",4773.94],["2018-02-22",4736.79],["2018-02-23",4704.02],["2018-02-24",4669.06],["2018-02-25",4635.19],["2018-02-26",4601.32],["2018-02-27",4570.73],["2018-02-28",4537.95],["2018-03-01",4505.18],["2018-03-02",4473.5],["2018-03-03",4441.91],["2018-03-04",4412.65],["2018-03-05",4380.26],["2018-03-06",4347.86],["2018-03-07",4316.51],["2018-03-08",4288.3],["2018-03-09",4265.3],["2018-03-10",4245.45],["2018-03-11",4227.36],["2018-03-12",4214.94],["2018-03-13",4202.53],["2018-03-14",4193.93],["2018-03-15",4188.21],["2018-03-16",4183.43],["2018-03-17",4186.29],["2018-03-18",4186.29],["2018-03-19",4181.52],["2018-03-20",4172.93],["2018-03-21",4166.24],["2018-03-22",4160.51],["2018-03-23",4160.51],["2018-03-24",4167.19],["2018-03-25",4189.16],["2018-03-26",4203.49],["2018-03-27",4210.17],["2018-03-28",4214.94],["2018-03-29",4214.94],["2018-03-30",4213.99],["2018-03-31",4213.99],["2018-04-01",4214.94],["2018-04-02",4222.58],["2018-04-03",4228.32],["2018-04-04",4233.09],["2018-04-05",4232.14],["2018-04-06",4228.32],["2018-04-07",4233.09],["2018-04-08",4250.67],["2018-04-09",4276.8],["2018-04-10",4295.61],["2018-04-11",4301.88],["2018-04-12",4306.06],["2018-04-13",4317.55],["2018-04-14",4320.69],["2018-04-15",4311.28],["2018-04-16",4299.79],["2018-04-17",4289.34],["2018-04-18",4292.48],["2018-04-19",4294.56],["2018-04-20",4287.25],["2018-04-21",4283.07],["2018-04-22",4291.43],["2018-04-23",4321.73],["2018-04-24",4363.53],["2018-04-25",4391.75],["2018-04-26",4401.16],["2018-04-27",4413.7],["2018-04-28",4436.69],["2018-04-29",4476.78],["2018-04-30",4527.03],["2018-05-01",4590.4],["2018-05-02",4643.93],["2018-05-03",4685.44],["2018-05-04",4709.48],["2018-05-05",4734.6],["2018-05-06",4769.56],["2018-05-07",4815.45],["2018-05-08",4873.35],["2018-05-09",4956.82],["2018-05-10",5070.55],["2018-05-11",5254.38],["2018-05-12",5493.96],["2018-05-13",5746.63],["2018-05-14",5968.23],["2018-05-15",6133.5],["2018-05-16",6242.03],["2018-05-17",6328.79],["2018-05-18",6419.16],["2018-05-19",6522.24],["2018-05-20",6612.72],["2018-05-21",6675.36],["2018-05-22",6715.24],["2018-05-23",6742.54],["2018-05-24",6762.82],["2018-05-25",6785.44],["2018-05-26",6820.54],["2018-05-27",6858.76],["2018-05-28",6914.58],["2018-05-29",6974.52],["2018-05-30",7031.59],["2018-05-31",7083.98],["2018-06-01",7141.44],["2018-06-02",7218.33],["2018-06-03",7301.37],["2018-06-04",7364.73],["2018-06-05",7393.06],["2018-06-06",7406.33],["2018-06-07",7418.72],["2018-06-08",7434.65],["2018-06-09",7451.47],["2018-06-10",7463.85],["2018-06-11",7473.59],["2018-06-12",7477.13],["2018-06-13",7463.85],["2018-06-14",7423.15],["2018-06-15",7364.73],["2018-06-16",7308.29],["2018-06-17",7272.83],["2018-06-18",7284.93],["2018-06-19",7339.43],["2018-06-20",7428.45],["2018-06-21",7534.52],["2018-06-22",7595.84],["2018-06-23",7601.72],["2018-06-24",7580.72],["2018-06-25",7544.6],["2018-06-26",7507.22],["2018-06-27",7481.56],["2018-06-28",7467.4],["2018-06-29",7462.97],["2018-06-30",7459.43],["2018-07-01",7455.89],["2018-07-02",7459.43],["2018-07-03",7476.24],["2018-07-04",7501.91],["2018-07-05",7527.57],["2018-07-06",7551.32],["2018-07-07",7573.16],["2018-07-08",7595.84],["2018-07-09",7619.36],["2018-07-10",7646.24],["2018-07-11",7676.48],["2018-07-12",7717.64],["2018-07-13",7752.08],["2018-07-14",7782.32],["2018-07-15",7809.2],["2018-07-16",7834.4],["2018-07-17",7853.72],["2018-07-18",7862.12],["2018-07-19",7868.0],["2018-07-20",7870.85],["2018-07-21",7874.65],["2018-07-22",7883.2],["2018-07-23",7887.95],["2018-07-24",7888.9],["2018-07-25",7887.95],["2018-07-26",7885.1],["2018-07-27",7880.35],["2018-07-28",7873.7],["2018-07-29",7865.48],["2018-07-30",7858.76],["2018-07-31",7850.36],["2018-08-01",7845.32],["2018-08-02",7841.12],["2018-08-03",7836.08],["2018-08-04",7830.2],["2018-08-05",7826.0],["2018-08-06",7820.12],["2018-08-07",7812.56],["2018-08-08",7805.0],["2018-08-09",7795.76],["2018-08-10",7786.52],["2018-08-11",7776.44],["2018-08-12",7764.68],["2018-08-13",7752.92],["2018-08-14",7740.32],["2018-08-15",7727.72],["2018-08-16",7714.28],["2018-08-17",7702.52],["2018-08-18",7685.72],["2018-08-19",7671.44],["2018-08-20",7656.32],["2018-08-21",7643.72],["2018-08-22",7636.16],["2018-08-23",7626.92],["2018-08-24",7616.84],["2018-08-25",7607.6],["2018-08-26",7597.52],["2018-08-27",7584.92],["2018-08-28",7574.84],["2018-08-29",7563.92],["2018-08-30",7552.16],["2018-08-31",7540.4],["2018-09-01",7528.46],["2018-09-02",7516.07],["2018-09-03",7501.02],["2018-09-04",7486.86],["2018-09-05",7472.7],["2018-09-06",7459.43],["2018-09-07",7444.39],["2018-09-08",7431.11],["2018-09-09",7416.06],["2018-09-10",7401.02],["2018-09-11",7385.09],["2018-09-12",7370.05],["2018-09-13",7354.13],["2018-09-14",7339.43],["2018-09-15",7323.0],["2018-09-16",7308.29],["2018-09-17",7292.72],["2018-09-18",7276.29],["2018-09-19",7261.58],["2018-09-20",7252.93],["2018-09-21",7237.36],["2018-09-22",7221.79],["2018-09-23",7206.22],["2018-09-24",7190.65],["2018-09-25",7175.24],["2018-09-26",7160.88],["2018-09-27",7147.36],["2018-09-28",7133.84],["2018-09-29",7120.32],["2018-09-30",7106.79],["2018-10-01",7093.27],["2018-10-02",7082.29],["2018-10-03",7070.46],["2018-10-04",7060.32],["2018-10-05",7051.87],["2018-10-06",7043.42],["2018-10-07",7035.82],["2018-10-08",7027.37],["2018-10-09",7018.91],["2018-10-10",7012.26],["2018-10-11",7004.86],["2018-10-12",6996.72],["2018-10-13",6987.84],["2018-10-14",6981.92],["2018-10-15",6974.52],["2018-10-16",6966.38],["2018-10-17",6958.98],["2018-10-18",6950.84],["2018-10-19",6941.96],["2018-10-20",6933.82],["2018-10-21",6924.94],["2018-10-22",6915.32],["2018-10-23",6907.18],["2018-10-24",6899.78],["2018-10-25",6890.9],["2018-10-26",6882.02],["2018-10-27",6873.88],["2018-10-28",6865.0],["2018-10-29",6854.86],["2018-10-30",6844.72],["2018-10-31",6835.36],["2018-11-01",6825.22],["2018-11-02",6817.42],["2018-11-03",6808.84],["2018-11-04",6801.04],["2018-11-05",6793.24],["2018-11-06",6786.22],["2018-11-07",6779.2],["2018-11-08",6771.4],["2018-11-09",6759.7],["2018-11-10",6748.78],["2018-11-11",6739.42],["2018-11-12",6731.62],["2018-11-13",6719.92],["2018-11-14",6710.56],["2018-11-15",6699.72],["2018-11-16",6688.12],["2018-11-17",6681.16],["2018-11-18",6669.56],["2018-11-19",6653.32],["2018-11-20",6637.08],["2018-11-21",6620.84],["2018-11-22",6609.24],["2018-11-23",6599.96],["2018-11-24",6593.0],["2018-11-25",6576.76],["2018-11-26",6555.88],["2018-11-27",6537.32],["2018-11-28",6526.88],["2018-11-29",6518.76],["2018-11-30",6510.64],["2018-12-01",6497.88],["2018-12-02",6481.64],["2018-12-03",6463.75],["2018-12-04",6439.64],["2018-12-05",6414.34],["2018-12-06",6387.83],["2018-12-07",6364.93],["2018-12-08",6344.45],["2018-12-09",6326.38],["2018-12-10",6307.1],["2018-12-11",6287.82],["2018-12-12",6269.74],["2018-12-13",6250.46],["2018-12-14",6231.06],["2018-12-15",6210.06],["2018-12-16",6189.07],["2018-12-17",6166.84],["2018-12-18",6147.08],["2018-12-19",6129.79],["2018-12-20",6113.74],["2018-12-21",6095.21],["2018-12-22",6076.69],["2018-12-23",6055.69],["2018-12-24",6034.69],["2018-12-25",6016.17],["2018-12-26",5997.64],["2018-12-27",5976.53],["2018-12-28",5952.99],["2018-12-29",5928.06],["2018-12-30",5901.74],["2018-12-31",5876.81],["2019-01-01",5850.5],["2019-01-02",5821.41],["2019-01-03",5792.33],["2019-01-04",5761.86],["2019-01-05",5732.77],["2019-01-06",5704.1],["2019-01-07",5674.08],["2019-01-08",5645.64],["2019-01-09",5615.62],["2019-01-10",5585.6],["2019-01-11",5555.58],["2019-01-12",5525.56],["2019-01-13",5492.38],["2019-01-14",5459.2],["2019-01-15",5424.44],["2019-01-16",5390.16],["2019-01-17",5358.04],["2019-01-18",5328.84],["2019-01-19",5296.72],["2019-01-20",5268.98],["2019-01-21",5242.7],["2019-01-22",5213.5],["2019-01-23",5184.3],["2019-01-24",5153.64],["2019-01-25",5120.06],["2019-01-26",5090.62],["2019-01-27",5068.32],["2019-01-28",5042.67],["2019-01-29",5020.38],["2019-01-30",4995.84],["2019-01-31",4971.32],["2019-02-01",4945.67],["2019-02-02",4920.03],["2019-02-03",4895.5],["2019-02-04",4871.17],["2019-02-05",4850.41],["2019-02-06",4828.56],["2019-02-07",4805.62],["2019-02-08",4780.49],["2019-02-09",4754.27],["2019-02-10",4728.05],["2019-02-11",4701.83],["2019-02-12",4676.7],["2019-02-13",4652.36],["2019-02-14",4628.01],["2019-02-15",4603.66],["2019-02-16",4579.31],["2019-02-17",4554.97],["2019-02-18",4530.62],["2019-02-19",4504.54],["2019-02-20",4478.47],["2019-02-21",4452.39],["2019-02-22",4427.08],["2019-02-23",4402.14],["2019-02-24",4377.2],["2019-02-25",4352.26],["2019-02-26",4327.32],["2019-02-27",4302.37],["2019-02-28",4277.43],["2019-03-01",4252.49],["2019-03-02",4228.19],["2019-03-03",4205.39],["2019-03-04",4182.47],["2019-03-05",4158.6],["2019-03-06",4134.72],["2019-03-07",4111.81],["2019-03-08",4088.89],["2019-03-09",4065.96],["2019-03-10",4042.17],["2019-03-11",4020.21],["2019-03-12",3997.33],["2019-03-13",3976.75],["2019-03-14",3956.16],["2019-03-15",3936.03],["2019-03-16",3914.07],["2019-03-17",3893.03],["2019-03-18",3871.98],["2019-03-19",3851.49],["2019-03-20",3833.32],["2019-03-21",3813.42],["2019-03-22",3796.13],["2019-03-23",3779.69],["2019-03-24",3764.99],["2019-03-25",3751.14],["2019-03-26",3738.17],["2019-03-27",3726.92],["2019-03-28",3718.28],["2019-03-29",3714.82],["2019-03-30",3707.03],["2019-03-31",3699.25],["2019-04-01",3692.33],["2019-04-02",3689.73],["2019-04-03",3688.0],["2019-04-04",3693.19],["2019-04-05",3707.89],["2019-04-06",3729.52],["2019-04-07",3760.66],["2019-04-08",3808.24],["2019-04-09",3856.67],["2019-04-10",3910.41],["2019-04-11",3950.67],["2019-04-12",3982.69],["2019-04-13",4008.31],["2019-04-14",4033.02],["2019-04-15",4059.28],["2019-04-16",4074.56],["2019-04-17",4085.07],["2019-04-18",4102.25],["2019-04-19",4124.22],["2019-04-20",4149.05],["2019-04-21",4184.39],["2019-04-22",4233.09],["2019-04-23",4289.34],["2019-04-24",4338.45],["2019-04-25",4391.75],["2019-04-26",4450.56],["2019-04-27",4519.38],["2019-04-28",4584.93],["2019-04-29",4639.56],["2019-04-30",4673.43],["2019-05-01",4699.65],["2019-05-02",4724.77],["2019-05-03",4747.71],["2019-05-04",4758.64],["2019-05-05",4765.19],["2019-05-06",4775.03],["2019-05-07",4789.23],["2019-05-08",4822.01],["2019-05-09",4860.24],["2019-05-10",4898.84],["2019-05-11",4935.63],["2019-05-12",4962.39],["2019-05-13",4983.58],["2019-05-14",5008.11],["2019-05-15",5041.56],["2019-05-16",5097.31],["2019-05-17",5204.74],["2019-05-18",5360.96],["2019-05-19",5522.4],["2019-05-20",5667.76],["2019-05-21",5788.18],["2019-05-22",5885.13],["2019-05-23",5968.23],["2019-05-24",6030.99],["2019-05-25",6074.21],["2019-05-26",6110.03],["2019-05-27",6137.2],["2019-05-28",6173.01],["2019-05-29",6218.71],["2019-05-30",6260.1],["2019-05-31",6291.43],["2019-06-01",6321.56],["2019-06-02",6349.27],["2019-06-03",6389.04],["2019-06-04",6445.67],["2019-06-05",6521.08],["2019-06-06",6637.08],["2019-06-07",6751.9],["2019-06-08",6865.0],["2019-06-09",7012.26],["2019-06-10",7189.79],["2019-06-11",7313.48],["2019-06-12",7359.43],["2019-06-13",7362.08],["2019-06-14",7361.19],["2019-06-15",7373.59],["2019-06-16",7396.6],["2019-06-17",7423.15],["2019-06-18",7456.77],["2019-06-19",7486.86],["2019-06-20",7508.99],["2019-06-21",7531.11],["2019-06-22",7534.52],["2019-06-23",7513.41],["2019-06-24",7468.28],["2019-06-25",7408.1],["2019-06-26",7340.29],["2019-06-27",7271.96],["2019-06-28",7201.89],["2019-06-29",7138.9],["2019-06-30",7088.21],["2019-07-01",7060.32],["2019-07-02",7062.01],["2019-07-03",7086.51],["2019-07-04",7113.55],["2019-07-05",7136.37],["2019-07-06",7149.89],["2019-07-07",7149.89],["2019-07-08",7144.82],["2019-07-09",7149.89],["2019-07-10",7169.33],["2019-07-11",7200.17],["2019-07-12",7233.04],["2019-07-13",7260.71],["2019-07-14",7289.26],["2019-07-15",7323.86],["2019-07-16",7369.16],["2019-07-17",7414.3],["2019-07-18",7455.01],["2019-07-19",7492.18],["2019-07-20",7526.69],["2019-07-21",7561.4],["2019-07-22",7593.32],["2019-07-23",7622.72],["2019-07-24",7645.4],["2019-07-25",7664.72],["2019-07-26",7682.36],["2019-07-27",7696.64],["2019-07-28",7710.08],["2019-07-29",7723.52],["2019-07-30",7731.08],["2019-07-31",7740.32],["2019-08-01",7748.72],["2019-08-02",7752.92],["2019-08-03",7756.28],["2019-08-04",7760.48],["2019-08-05",7762.16],["2019-08-06",7763.84],["2019-08-07",7765.52],["2019-08-08",7766.36],["2019-08-09",7765.52],["2019-08-10",7765.52],["2019-08-11",7763.84],["2019-08-12",7759.64],["2019-08-13",7756.28],["2019-08-14",7750.4],["2019-08-15",7742.84],["2019-08-16",7733.6],["2019-08-17",7723.52],["2019-08-18",7713.44],["2019-08-19",7702.52],["2019-08-20",7690.76],["2019-08-21",7678.16],["2019-08-22",7665.56],["2019-08-23",7651.28],["2019-08-24",7637.0],["2019-08-25",7622.72],["2019-08-26",7608.44],["2019-08-27",7592.48],["2019-08-28",7576.52],["2019-08-29",7561.4],["2019-08-30",7545.44],["2019-08-31",7530.23],["2019-09-01",7512.53],["2019-09-02",7495.72],["2019-09-03",7478.9],["2019-09-04",7463.85],["2019-09-05",7449.69],["2019-09-06",7436.42],["2019-09-07",7421.38],["2019-09-08",7409.87],["2019-09-09",7395.71],["2019-09-10",7383.32],["2019-09-11",7376.24],["2019-09-12",7370.05],["2019-09-13",7362.08],["2019-09-14",7354.13],["2019-09-15",7346.35],["2019-09-16",7335.97],["2019-09-17",7325.59],["2019-09-18",7315.21],["2019-09-19",7303.96],["2019-09-20",7293.58],["2019-09-21",7283.21],["2019-09-22",7275.42],["2019-09-23",7266.77],["2019-09-24",7256.39],["2019-09-25",7246.01],["2019-09-26",7235.63],["2019-09-27",7224.38],["2019-09-28",7218.33],["2019-09-29",7214.87],["2019-09-30",7213.14],["2019-10-01",7210.54],["2019-10-02",7207.95],["2019-10-03",7206.22],["2019-10-04",7200.17],["2019-10-05",7195.84],["2019-10-06",7191.51],["2019-10-07",7185.46],["2019-10-08",7179.47],["2019-10-09",7171.86],["2019-10-10",7165.95],["2019-10-11",7159.18],["2019-10-12",7152.42],["2019-10-13",7145.66],["2019-10-14",7138.06],["2019-10-15",7130.46],["2019-10-16",7124.54],["2019-10-17",7117.78],["2019-10-18",7108.49],["2019-10-19",7101.73],["2019-10-20",7093.27],["2019-10-21",7086.51],["2019-10-22",7080.6],["2019-10-23",7073.0],["2019-10-24",7067.92],["2019-10-25",7062.01],["2019-10-26",7055.25],["2019-10-27",7049.34],["2019-10-28",7041.73],["2019-10-29",7032.43],["2019-10-30",7014.69],["2019-10-31",7000.42],["2019-11-01",6990.8],["2019-11-02",6984.88],["2019-11-03",6978.96],["2019-11-04",6976.0],["2019-11-05",6973.78],["2019-11-06",6970.82],["2019-11-07",6968.6],["2019-11-08",6964.16],["2019-11-09",6960.46],["2019-11-10",6957.5],["2019-11-11",6953.8],["2019-11-12",6947.88],["2019-11-13",6942.7],["2019-11-14",6938.26],["2019-11-15",6933.08],["2019-11-16",6927.9],["2019-11-17",6922.72],["2019-11-18",6917.54],["2019-11-19",6912.36],["2019-11-20",6910.14],["2019-11-21",6905.7],["2019-11-22",6900.52],["2019-11-23",6891.64],["2019-11-24",6880.54],["2019-11-25",6874.62],["2019-11-26",6867.22],["2019-11-27",6853.3],["2019-11-28",6838.48],["2019-11-29",6829.9],["2019-11-30",6817.42],["2019-12-01",6803.38],["2019-12-02",6786.22],["2019-12-03",6773.74],["2019-12-04",6765.94],["2019-12-05",6758.14],["2019-12-06",6751.9],["2019-12-07",6743.32],["2019-12-08",6735.52],["2019-12-09",6727.72],["2019-12-10",6719.14],["2019-12-11",6705.52],["2019-12-12",6691.6],["2019-12-13",6680.0],["2019-12-14",6669.56],["2019-12-15",6654.48],["2019-12-16",6635.92],["2019-12-17",6612.72],["2019-12-18",6591.84],["2019-12-19",6570.96],["2019-12-20",6552.4],["2019-12-21",6535.0],["2019-12-22",6518.76],["2019-12-23",6503.68],["2019-12-24",6487.44],["2019-12-25",6474.59],["2019-12-26",6458.93],["2019-12-27",6440.85],["2019-12-28",6422.78],["2019-12-29",6401.08],["2019-12-30",6379.39],["2019-12-31",6357.71],["2020-01-01",6333.61],["2020-01-02",6311.92],["2020-01-03",6291.43],["2020-01-04",6270.94],["2020-01-05",6251.67],["2020-01-06",6228.59],["2020-01-07",6212.54],["2020-01-08",6190.31],["2020-01-09",6173.01],["2020-01-10",6153.25],["2020-01-11",6134.73],["2020-01-12",6113.74],["2020-01-13",6093.98],["2020-01-14",6074.21],["2020-01-15",6055.69],["2020-01-16",6034.69],["2020-01-17",6012.46],["2020-01-18",5991.47],["2020-01-19",5968.23],["2020-01-20",5943.3],["2020-01-21",5918.36],["2020-01-22",5897.59],["2020-01-23",5874.05],["2020-01-24",5851.89],["2020-01-25",5829.73],["2020-01-26",5807.56],["2020-01-27",5786.79],["2020-01-28",5764.63],["2020-01-29",5742.47],["2020-01-30",5720.31],["2020-01-31",5694.62],["2020-02-01",5666.18],["2020-02-02",5639.32],["2020-02-03",5617.2],["2020-02-04",5588.76],["2020-02-05",5561.9],["2020-02-06",5531.88],["2020-02-07",5501.86],["2020-02-08",5471.84],["2020-02-09",5443.4],["2020-02-10",5416.54],["2020-02-11",5385.78],["2020-02-12",5360.96],["2020-02-13",5333.22],["2020-02-14",5305.48],["2020-02-15",5276.28],["2020-02-16",5250.0],["2020-02-17",5222.26],["2020-02-18",5195.98],["2020-02-19",5168.24],["2020-02-20",5137.58],["2020-02-21",5106.92],["2020-02-22",5083.34],["2020-02-23",5059.4],["2020-02-24",5037.1],["2020-02-25",5014.8],["2020-02-26",4990.27],["2020-02-27",4966.86],["2020-02-28",4943.44],["2020-02-29",4918.91],["2020-03-01",4895.5],["2020-03-02",4872.26],["2020-03-03",4849.32],["2020-03-04",4826.38],["2020-03-05",4804.53],["2020-03-06",4781.58],["2020-03-07",4758.64],["2020-03-08",4737.88],["2020-03-09",4716.03],["2020-03-10",4698.55],["2020-03-11",4679.98],["2020-03-12",4664.69],["2020-03-13",4648.3],["2020-03-14",4633.0],["2020-03-15",4622.08],["2020-03-16",4613.34],["2020-03-17",4610.06],["2020-03-18",4611.15],["2020-03-19",4613.34],["2020-03-20",4613.34],["2020-03-21",4613.34],["2020-03-22",4613.34],["2020-03-23",4617.71],["2020-03-24",4630.82],["2020-03-25",4640.65],["2020-03-26",4649.39],["2020-03-27",4651.57],["2020-03-28",4652.67],["2020-03-29",4652.67],["2020-03-30",4651.57],["2020-03-31",4655.94],["2020-04-01",4665.78],["2020-04-02",4677.8],["2020-04-03",4678.89],["2020-04-04",4677.8],["2020-04-05",4675.61],["2020-04-06",4675.61],["2020-04-07",4679.98],["2020-04-08",4694.18],["2020-04-09",4714.94],["2020-04-10",4738.97],["2020-04-11",4770.66],["2020-04-12",4802.34],["2020-04-13",4828.56],["2020-04-14",4841.67],["2020-04-15",4839.48],["2020-04-16",4834.02],["2020-04-17",4820.91],["2020-04-18",4806.71],["2020-04-19",4793.6],["2020-04-20",4780.49],["2020-04-21",4768.47],["2020-04-22",4756.45],["2020-04-23",4753.18],["2020-04-24",4755.36],["2020-04-25",4764.1],["2020-04-26",4770.66],["2020-04-27",4781.58],["2020-04-28",4799.06],["2020-04-29",4827.47],["2020-04-30",4868.98],["2020-05-01",4928.95],["2020-05-02",5008.11],["2020-05-03",5090.62],["2020-05-04",5188.68],["2020-05-05",5292.34],["2020-05-06",5371.18],["2020-05-07",5435.5],["2020-05-08",5505.02],["2020-05-09",5563.48],["2020-05-10",5618.78],["2020-05-11",5674.08],["2020-05-12",5734.16],["2020-05-13",5797.87],["2020-05-14",5864.35],["2020-05-15",5916.98],["2020-05-16",5952.99],["2020-05-17",5972.38],["2020-05-18",5984.85],["2020-05-19",5996.41],["2020-05-20",6024.81],["2020-05-21",6098.92],["2020-05-22",6161.9],["2020-05-23",6197.71],["2020-05-24",6222.42],["2020-05-25",6234.76],["2020-05-26",6236.0],["2020-05-27",6228.59],["2020-05-28",6215.0],["2020-05-29",6205.13],["2020-05-30",6223.65],["2020-05-31",6280.58],["2020-06-01",6393.86],["2020-06-02",6548.92],["2020-06-03",6719.92],["2020-06-04",6851.74],["2020-06-05",6968.6],["2020-06-06",7089.05],["2020-06-07",7220.92],["2020-06-08",7380.66],["2020-06-09",7543.76],["2020-06-10",7656.32],["2020-06-11",7696.64],["2020-06-12",7700.84],["2020-06-13",7685.72],["2020-06-14",7660.52],["2020-06-15",7637.84],["2020-06-16",7620.2],["2020-06-17",7621.04],["2020-06-18",7641.2],["2020-06-19",7652.96],["2020-06-20",7652.12],["2020-06-21",7641.2],["2020-06-22",7629.44],["2020-06-23",7616.84],["2020-06-24",7601.72],["2020-06-25",7594.16],["2020-06-26",7594.16],["2020-06-27",7598.36],["2020-06-28",7598.36],["2020-06-29",7612.64],["2020-06-30",7652.12],["2020-07-01",7715.12],["2020-07-02",7789.88],["2020-07-03",7843.64],["2020-07-04",7867.16],["2020-07-05",7874.65],["2020-07-06",7876.55],["2020-07-07",7877.5],["2020-07-08",7877.5],["2020-07-09",7876.55],["2020-07-10",7879.4],["2020-07-11",7879.4],["2020-07-12",7874.65],["2020-07-13",7871.8],["2020-07-14",7871.8],["2020-07-15",7876.55],["2020-07-16",7881.3],["2020-07-17",7886.05],["2020-07-18",7887.0],["2020-07-19",7885.1],["2020-07-20",7881.3],["2020-07-21",7878.45],["2020-07-22",7873.7],["2020-07-23",7870.85],["2020-07-24",7873.7],["2020-07-25",7875.6],["2020-07-26",7877.5],["2020-07-27",7878.45],["2020-07-28",7880.35],["2020-07-29",7881.3],["2020-07-30",7881.3],["2020-07-31",7879.4],["2020-08-01",7875.6],["2020-08-02",7871.8],["2020-08-03",7865.48],["2020-08-04",7856.24],["2020-08-05",7848.68],["2020-08-06",7836.92],["2020-08-07",7826.84],["2020-08-08",7815.08],["2020-08-09",7802.48],["2020-08-10",7788.2],["2020-08-11",7774.76],["2020-08-12",7761.32],["2020-08-13",7747.04],["2020-08-14",7735.28],["2020-08-15",7722.68],["2020-08-16",7710.08],["2020-08-17",7698.32],["2020-08-18",7685.72],["2020-08-19",7670.6],["2020-08-20",7657.16],["2020-08-21",7642.88],["2020-08-22",7628.6],["2020-08-23",7614.32],["2020-08-24",7600.88],["2020-08-25",7586.6],["2020-08-26",7574.84],["2020-08-27",7559.72],["2020-08-28",7546.28],["2020-08-29",7531.11],["2020-08-30",7513.41],["2020-08-31",7498.37],["2020-09-01",7483.32],["2020-09-02",7468.28],["2020-09-03",7454.12],["2020-09-04",7438.19],["2020-09-05",7422.26],["2020-09-06",7404.56],["2020-09-07",7383.32],["2020-09-08",7366.51],["2020-09-09",7350.67],["2020-09-10",7332.51],["2020-09-11",7316.08],["2020-09-12",7298.78],["2020-09-13",7282.34],["2020-09-14",7265.91],["2020-09-15",7250.33],["2020-09-16",7237.36],["2020-09-17",7222.66],["2020-09-18",7208.82],["2020-09-19",7194.97],["2020-09-20",7181.15],["2020-09-21",7168.48],["2020-09-22",7156.65],["2020-09-23",7144.82],["2020-09-24",7132.99],["2020-09-25",7120.32],["2020-09-26",7108.49],["2020-09-27",7094.97],["2020-09-28",7083.98],["2020-09-29",7071.3],["2020-09-30",7059.48],["2020-10-01",6950.21],["2020-10-02",6937.69],["2020-10-03",6926.84],["2020-10-04",6915.15],["2020-10-05",6903.14],["2020-10-06",6892.12],["2020-10-07",6881.1],["2020-10-08",6868.38],["2020-10-09",6858.21],["2020-10-10",6846.34],["2020-10-11",6834.47],["2020-10-12",6823.55],["2020-10-13",6813.54],["2020-10-14",6808.15],["2020-10-15",6802.76],["2020-10-16",6794.28],["2020-10-17",6784.27],["2020-10-18",6775.03],["2020-10-19",6765.78],["2020-10-20",6756.54],["2020-10-21",6749.45],["2020-10-22",6740.46],["2020-10-23",6729.83],["2020-10-24",6718.39],["2020-10-25",6711.85],["2020-10-26",6702.04],["2020-10-27",6691.41],["2020-10-28",6684.05],["2020-10-29",6679.15],["2020-10-30",6672.61],["2020-10-31",6667.52],["2020-11-01",6661.05],["2020-11-02",6653.65],["2020-11-03",6644.41],["2020-11-04",6636.09],["2020-11-05",6628.7],["2020-11-06",6621.31],["2020-11-07",6613.91],["2020-11-08",6608.37],["2020-11-09",6600.97],["2020-11-10",6590.81],["2020-11-11",6581.57],["2020-11-12",6569.73],["2020-11-13",6554.03],["2020-11-14",6539.3],["2020-11-15",6525.56],["2020-11-16",6515.74],["2020-11-17",6508.87],["2020-11-18",6502.98],["2020-11-19",6498.07],["2020-11-20",6493.16],["2020-11-21",6483.34],["2020-11-22",6472.13],["2020-11-23",6455.17],["2020-11-24",6439.34],["2020-11-25",6428.03],["2020-11-26",6416.73],["2020-11-27",6403.16],["2020-11-28",6390.72],["2020-11-29",6376.03],["2020-11-30",6361.39],["2020-12-01",6347.62],["2020-12-02",6332.7],["2020-12-03",6316.64],["2020-12-04",6299.43],["2020-12-05",6283.36],["2020-12-06",6269.6],["2020-12-07",6255.49],["2020-12-08",6237.91],["2020-12-09",6218.97],["2020-12-10",6204.09],["2020-12-11",6189.21],["2020-12-12",6171.63],["2020-12-13",6152.69],["2020-12-14",6133.75],["2020-12-15",6110.89],["2020-12-16",6092.72],["2020-12-17",6077.14],["2020-12-18",6060.27],["2020-12-19",6042.1],["2020-12-20",6027.82],["2020-12-21",6013.54],["2020-12-22",6001.86],["2020-12-23",5992.66],["2020-12-24",5974.17],["2020-12-25",5952.83],["2020-12-26",5932.91],["2020-12-27",5917.25],["2020-12-28",5897.33],["2020-12-29",5877.41],["2020-12-30",5856.07],["2020-12-31",5831.71],["2021-01-01",5810.4],["2021-01-02",5789.09],["2021-01-03",5766.36],["2021-01-04",5745.06],["2021-01-05",5728.01],["2021-01-06",5704.55],["2021-01-07",5685.38],["2021-01-08",5666.21],["2021-01-09",5647.04],["2021-01-10",5626.59],["2021-01-11",5603.59],["2021-01-12",5581.86],["2021-01-13",5559.73],["2021-01-14",5536.96],["2021-01-15",5515.53],["2021-01-16",5495.44],["2021-01-17",5474.01],["2021-01-18",5452.58],["2021-01-19",5435.98],["2021-01-20",5406.94],["2021-01-21",5379.61],["2021-01-22",5352.28],["2021-01-23",5326.66],["2021-01-24",5301.04],["2021-01-25",5274.49],["2021-01-26",5251.15],["2021-01-27",5227.82],["2021-01-28",5207.4],["2021-01-29",5182.61],["2021-01-30",5160.73],["2021-01-31",5138.86],["2021-02-01",5119.4],["2021-02-02",5092.39],["2021-02-03",5066.97],["2021-02-04",5041.55],["2021-02-05",5019.31],["2021-02-06",4990.72],["2021-02-07",4962.51],["2021-02-08",4938.66],["2021-02-09",4914.8],["2021-02-10",4890.94],["2021-02-11",4865.59],["2021-02-12",4841.73],["2021-02-13",4819.88],["2021-02-14",4796.22],["2021-02-15",4776.74],["2021-02-16",4753.08],["2021-02-17",4730.81],["2021-02-18",4707.15],["2021-02-19",4682.54],["2021-02-20",4663.36],["2021-02-21",4641.78],["2021-02-22",4622.6],["2021-02-23",4603.42],["2021-02-24",4584.24],["2021-02-25",4566.08],["2021-02-26",4546.35],["2021-02-27",4525.39],["2021-02-28",4505.66],["2021-03-01",4485.93],["2021-03-02",4463.73],["2021-03-03",4440.07],["2021-03-04",4422.58],["2021-03-05",4406.17],["2021-03-06",4389.77],["2021-03-07",4375.56],["2021-03-08",4361.35],["2021-03-09",4349.32],["2021-03-10",4337.29],["2021-03-11",4322.63],["2021-03-12",4310.77],["2021-03-13",4298.91],["2021-03-14",4287.05],["2021-03-15",4279.14],["2021-03-16",4273.21],["2021-03-17",4266.3],["2021-03-18",4259.38],["2021-03-19",4256.41],["2021-03-20",4256.41],["2021-03-21",4254.44],["2021-03-22",4250.49],["2021-03-23",4248.51],["2021-03-24",4245.54],["2021-03-25",4241.59],["2021-03-26",4239.61],["2021-03-27",4235.66],["2021-03-28",4234.67],["2021-03-29",4237.64],["2021-03-30",4235.66],["2021-03-31",4233.68],["2021-04-01",4231.71],["2021-04-02",4231.71],["2021-04-03",4233.68],["2021-04-04",4241.59],["2021-04-05",4250.49],["2021-04-06",4267.29],["2021-04-07",4286.06],["2021-04-08",4306.82],["2021-04-09",4319.66],["2021-04-10",4335.1],["2021-04-11",4344.94],["2021-04-12",4350.41],["2021-04-13",4353.69],["2021-04-14",4354.79],["2021-04-15",4360.25],["2021-04-16",4362.44],["2021-04-17",4362.44],["2021-04-18",4362.44],["2021-04-19",4361.35],["2021-04-20",4361.35],["2021-04-21",4359.16],["2021-04-22",4352.6],["2021-04-23",4346.04],["2021-04-24",4339.48],["2021-04-25",4335.1],["2021-04-26",4331.82],["2021-04-27",4332.92],["2021-04-28",4335.1],["2021-04-29",4336.2],["2021-04-30",4335.1],["2021-05-01",4335.1],["2021-05-02",4336.2],["2021-05-03",4340.57],["2021-05-04",4346.04],["2021-05-05",4350.41],["2021-05-06",4354.79],["2021-05-07",4353.69],["2021-05-08",4350.41],["2021-05-09",4348.22],["2021-05-10",4350.41],["2021-05-11",4354.79],["2021-05-12",4351.51],["2021-05-13",4347.13],["2021-05-14",4339.48],["2021-05-15",4327.57],["2021-05-16",4318.67],["2021-05-17",4314.72],["2021-05-18",4318.67],["2021-05-19",4328.56],["2021-05-20",4358.07],["2021-05-21",4401.8],["2021-05-22",4463.73],["2021-05-23",4542.65],["2021-05-24",4635.79],["2021-05-25",4740.55],["2021-05-26",4818.49],["2021-05-27",4884.98],["2021-05-28",4937.16],["2021-05-29",4985.95],["2021-05-30",5033.61],["2021-05-31",5087.63],["2021-06-01",5132.11],["2021-06-02",5185.53],["2021-06-03",5256.99],["2021-06-04",5362.53],["2021-06-05",5472.67],["2021-06-06",5602.31],["2021-06-07",5764.94],["2021-06-08",5959.94],["2021-06-09",6132.4],["2021-06-10",6283.36],["2021-06-11",6398.64],["2021-06-12",6492.18],["2021-06-13",6561.88],["2021-06-14",6612.99],["2021-06-15",6649.96],["2021-06-16",6679.97],["2021-06-17",6708.58],["2021-06-18",6739.64],["2021-06-19",6768.86],["2021-06-20",6796.59],["2021-06-21",6822.78],["2021-06-22",6847.19],["2021-06-23",6870.08],["2021-06-24",6887.03],["2021-06-25",6904.84],["2021-06-26",6924.33],["2021-06-27",6939.36],["2021-06-28",6955.22],["2021-06-29",6966.91],["2021-06-30",6977.76],["2021-07-01",6987.78],["2021-07-02",6996.13],["2021-07-03",7005.84],["2021-07-04",7011.15],["2021-07-05",7016.46],["2021-07-06",7019.12],["2021-07-07",7021.78],["2021-07-08",7023.55],["2021-07-09",7021.78],["2021-07-10",7021.78],["2021-07-11",7020.01],["2021-07-12",7016.46],["2021-07-13",7013.81],["2021-07-14",7011.15],["2021-07-15",7008.5],["2021-07-16",7005.84],["2021-07-17",7006.73],["2021-07-18",7007.61],["2021-07-19",7004.96],["2021-07-20",7004.96],["2021-07-21",7003.19],["2021-07-22",7001.42],["2021-07-23",7000.53],["2021-07-24",6996.13],["2021-07-25",6993.62],["2021-07-26",6989.45],["2021-07-27",6984.44],["2021-07-28",6980.27],["2021-07-29",6977.76],["2021-07-30",6975.26],["2021-07-31",6972.75],["2021-08-01",6972.75],["2021-08-02",6971.92],["2021-08-03",6970.25],["2021-08-04",6968.58],["2021-08-05",6966.07],["2021-08-06",6962.73],["2021-08-07",6959.4],["2021-08-08",6955.22],["2021-08-09",6950.21],["2021-08-10",6944.37],["2021-08-11",6937.69],["2021-08-12",6931.01],["2021-08-13",6925.17],["2021-08-14",6917.65],["2021-08-15",6911.62],["2021-08-16",6903.14],["2021-08-17",6893.81],["2021-08-18",6887.03],["2021-08-19",6887.88],["2021-08-20",6885.34],["2021-08-21",6884.49],["2021-08-22",6883.64],["2021-08-23",6884.49],["2021-08-24",6885.34],["2021-08-25",6885.34],["2021-08-26",6885.34],["2021-08-27",6885.34],["2021-08-28",6883.64],["2021-08-29",6881.95],["2021-08-30",6878.55],["2021-08-31",6873.47],["2021-09-01",6869.23],["2021-09-02",6865.84],["2021-09-03",6864.14],["2021-09-04",6860.75],["2021-09-05",6857.36],["2021-09-06",6852.27],["2021-09-07",6848.03],["2021-09-08",6844.64],["2021-09-09",6837.86],["2021-09-10",6832.77],["2021-09-11",6827.4],["2021-09-12",6823.55],["2021-09-13",6821.24],["2021-09-14",6816.62],["2021-09-15",6812.0],["2021-09-16",6806.61],["2021-09-17",6801.99],["2021-09-18",6797.36],["2021-09-19",6792.74],["2021-09-20",6788.12],["2021-09-21",6783.5],["2021-09-22",6778.88],["2021-09-23",6774.26],["2021-09-24",6769.63],["2021-09-25",6765.01],["2021-09-26",6758.85],["2021-09-27",6754.23],["2021-09-28",6747.82],["2021-09-29",6742.09],["2021-09-30",6738.01],["2021-10-01",6731.47],["2021-10-02",6726.56],["2021-10-03",6720.84],["2021-10-04",6714.3],["2021-10-05",6708.58],["2021-10-06",6705.31],["2021-10-07",6705.31],["2021-10-08",6706.13],["2021-10-09",6708.58],["2021-10-10",6709.4],["2021-10-11",6707.76],["2021-10-12",6707.76],["2021-10-13",6707.76],["2021-10-14",6706.94],["2021-10-15",6706.13],["2021-10-16",6706.13],["2021-10-17",6706.13],["2021-10-18",6706.13],["2021-10-19",6710.21],["2021-10-20",6711.03],["2021-10-21",6712.67],["2021-10-22",6713.48],["2021-10-23",6713.48],["2021-10-24",6714.3],["2021-10-25",6717.57],["2021-10-26",6721.66],["2021-10-27",6721.66],["2021-10-28",6718.39],["2021-10-29",6718.39],["2021-10-30",6719.2],["2021-10-31",6721.66],["2021-11-01",6724.11],["2021-11-02",6729.01],["2021-11-03",6732.28],["2021-11-04",6737.19],["2021-11-05",6738.82],["2021-11-06",6741.28],["2021-11-07",6744.55],["2021-11-08",6745.36],["2021-11-09",6747.82],["2021-11-10",6749.45],["2021-11-11",6749.45],["2021-11-12",6750.27],["2021-11-13",6750.27],["2021-11-14",6751.09],["2021-11-15",6751.9],["2021-11-16",6748.63],["2021-11-17",6746.18],["2021-11-18",6739.64],["2021-11-19",6733.92],["2021-11-20",6730.65],["2021-11-21",6725.74],["2021-11-22",6720.84],["2021-11-23",6713.48],["2021-11-24",6707.76],["2021-11-25",6702.04],["2021-11-26",6691.41],["2021-11-27",6683.24],["2021-11-28",6679.15],["2021-11-29",6675.06],["2021-11-30",6671.79],["2021-12-01",6670.29],["2021-12-02",6665.67],["2021-12-03",6661.97],["2021-12-04",6654.58],["2021-12-05",6649.03],["2021-12-06",6639.79],["2021-12-07",6629.62],["2021-12-08",6619.46],["2021-12-09",6612.99],["2021-12-10",6601.9],["2021-12-11",6585.26],["2021-12-12",6568.75],["2021-12-13",6555.99],["2021-12-14",6545.19],["2021-12-15",6537.34],["2021-12-16",6526.54],["2021-12-17",6514.76],["2021-12-18",6500.03],["2021-12-19",6484.32],["2021-12-20",6472.13],["2021-12-21",6458.56],["2021-12-22",6446.12],["2021-12-23",6435.95],["2021-12-24",6426.9],["2021-12-25",6418.99],["2021-12-26",6408.81],["2021-12-27",6394.12],["2021-12-28",6380.55],["2021-12-29",6362.53],["2021-12-30",6346.47],["2021-12-31",6331.55],["2022-01-01",6314.34],["2022-01-02",6299.43],["2022-01-03",6282.22],["2022-01-04",6267.3],["2022-01-05",6259.55],["2022-01-06",6244.67],["2022-01-07",6232.5],["2022-01-08",6217.62],["2022-01-09",6204.09],["2022-01-10",6187.86],["2022-01-11",6171.63],["2022-01-12",6156.75],["2022-01-13",6140.51],["2022-01-14",6126.99],["2022-01-15",6109.59],["2022-01-16",6096.61],["2022-01-17",6082.34],["2022-01-18",6068.06],["2022-01-19",6052.48],["2022-01-20",6036.9],["2022-01-21",6022.63],["2022-01-22",6007.05],["2022-01-23",5995.51],["2022-01-24",5977.01],["2022-01-25",5959.94],["2022-01-26",5941.44],["2022-01-27",5922.95],["2022-01-28",5903.03],["2022-01-29",5883.11],["2022-01-30",5863.19],["2022-01-31",5838.81],["2022-02-01",5817.5],["2022-02-02",5794.77],["2022-02-03",5772.05],["2022-02-04",5749.32],["2022-02-05",5725.17],["2022-02-06",5699.44],["2022-02-07",5677.71],["2022-02-08",5655.98],["2022-02-09",5636.81],["2022-02-10",5615.09],["2022-02-11",5598.48],["2022-02-12",5579.31],["2022-02-13",5559.73],["2022-02-14",5540.98],["2022-02-15",5522.23],["2022-02-16",5502.14],["2022-02-17",5483.39],["2022-02-18",5463.3],["2022-02-19",5451.35],["2022-02-20",5427.44],["2022-02-21",5403.53],["2022-02-22",5381.32],["2022-02-23",5357.41],["2022-02-24",5331.79],["2022-02-25",5304.46],["2022-02-26",5275.95],["2022-02-27",5251.15],["2022-02-28",5226.36],["2022-03-01",5204.49],["2022-03-02",5184.07],["2022-03-03",5163.65],["2022-03-04",5144.69],["2022-03-05",5132.11],["2022-03-06",5114.63],["2022-03-07",5095.57],["2022-03-08",5073.33],["2022-03-09",5052.67],["2022-03-10",5030.43],["2022-03-11",5003.43],["2022-03-12",4977.43],["2022-03-13",4955.06],["2022-03-14",4929.71],["2022-03-15",4910.32],["2022-03-16",4896.9],["2022-03-17",4881.99],["2022-03-18",4871.56],["2022-03-19",4861.12],["2022-03-20",4855.15],["2022-03-21",4849.19],["2022-03-22",4844.72],["2022-03-23",4840.24],["2022-03-24",4841.73],["2022-03-25",4852.17],["2022-03-26",4877.52],["2022-03-27",4916.29],["2022-03-28",4952.08],["2022-03-29",4997.07],["2022-03-30",5038.38],["2022-03-31",5081.27],["2022-04-01",5114.63],["2022-04-02",5138.86],["2022-04-03",5156.36],["2022-04-04",5173.86],["2022-04-05",5181.15],["2022-04-06",5185.53],["2022-04-07",5184.07],["2022-04-08",5181.15],["2022-04-09",5182.61],["2022-04-10",5182.61],["2022-04-11",5182.61],["2022-04-12",5186.98],["2022-04-13",5179.69],["2022-04-14",5170.94],["2022-04-15",5165.11],["2022-04-16",5157.82],["2022-04-17",5150.53],["2022-04-18",5144.69],["2022-04-19",5135.94],["2022-04-20",5136.87],["2022-04-21",5132.11],["2022-04-22",5127.34],["2022-04-23",5128.93],["2022-04-24",5130.52],["2022-04-25",5127.34],["2022-04-26",5119.4],["2022-04-27",5109.87],["2022-04-28",5105.1],["2022-04-29",5100.33],["2022-04-30",5098.75],["2022-05-01",5098.75],["2022-05-02",5095.57],["2022-05-03",5100.33],["2022-05-04",5106.69],["2022-05-05",5116.22],["2022-05-06",5122.58],["2022-05-07",5127.34],["2022-05-08",5133.7],["2022-05-09",5144.69],["2022-05-10",5153.44],["2022-05-11",5157.82],["2022-05-12",5147.61],["2022-05-13",5138.46],["2022-05-14",5120.99],["2022-05-15",5103.51],["2022-05-16",5086.04],["2022-05-17",5066.97],["2022-05-18",5049.5],["2022-05-19",5049.5],["2022-05-20",5068.56],["2022-05-21",5097.16],["2022-05-22",5122.58],["2022-05-23",5136.87],["2022-05-24",5135.94],["2022-05-25",5135.28],["2022-05-26",5109.87],["2022-05-27",5074.92],["2022-05-28",5051.09],["2022-05-29",5076.5],["2022-05-30",5169.48],["2022-05-31",5274.49],["2022-06-01",5393.28],["2022-06-02",5468.65],["2022-06-03",5507.5],["2022-06-04",5545.0],["2022-06-05",5585.7],["2022-06-06",5640.65],["2022-06-07",5735.11],["2022-06-08",5866.03],["2022-06-09",5991.24],["2022-06-10",6095.32],["2022-06-11",6227.09],["2022-06-12",6370.56],["2022-06-13",6539.3],["2022-06-14",6710.21],["2022-06-15",6870.08],["2022-06-16",7017.35],["2022-06-17",7113.02],["2022-06-18",7172.86],["2022-06-19",7229.55],["2022-06-20",7288.9],["2022-06-21",7348.72],["2022-06-22",7396.48],["2022-06-23",7425.15],["2022-06-24",7470.44],["2022-06-25",7511.1],["2022-06-26",7579.13],["2022-06-27",7603.7],["2022-06-28",7628.9],["2022-06-29",7651.11],["2022-06-30",7669.45],["2022-07-01",7686.47],["2022-07-02",7702.22],["2022-07-03",7716.49],["2022-07-04",7726.68],["2022-07-05",7733.47],["2022-07-06",7738.23],["2022-07-07",7739.59],["2022-07-08",7740.27],["2022-07-09",7736.87],["2022-07-10",7732.11],["2022-07-11",7724.64],["2022-07-12",7719.89],["2022-07-13",7719.89],["2022-07-14",7726.68],["2022-07-15",7731.43],["2022-07-16",7737.55],["2022-07-17",7746.38],["2022-07-18",7751.13],["2022-07-19",7754.53],["2022-07-20",7757.25],["2022-07-21",7759.29],["2022-07-22",7761.32],["2022-07-23",7761.32],["2022-07-24",7758.61],["2022-07-25",7755.21],["2022-07-26",7750.46],["2022-07-27",7744.34],["2022-07-28",7738.91],["2022-07-29",7732.79],["2022-07-30",7726.0],["2022-07-31",7719.89],["2022-08-01",7713.09],["2022-08-02",7706.3],["2022-08-03",7699.51],["2022-08-04",7693.02],["2022-08-05",7689.75],["2022-08-06",7690.4],["2022-08-07",7690.4],["2022-08-08",7694.33],["2022-08-09",7698.83],["2022-08-10",7702.22],["2022-08-11",7704.26],["2022-08-12",7705.62],["2022-08-13",7706.98],["2022-08-14",7705.62],["2022-08-15",7701.54],["2022-08-16",7698.15],["2022-08-17",7693.68],["2022-08-18",7688.44],["2022-08-19",7682.54],["2022-08-20",7676.65],["2022-08-21",7671.41],["2022-08-22",7666.17],["2022-08-23",7660.93],["2022-08-24",7652.42],["2022-08-25",7646.53],["2022-08-26",7638.01],["2022-08-27",7628.9],["2022-08-28",7620.08],["2022-08-29",7611.89],["2022-08-30",7603.07],["2022-08-31",7594.25],["2022-09-01",7584.17],["2022-09-02",7573.46],["2022-09-03",7525.7],["2022-09-04",7506.93],["2022-09-05",7487.12],["2022-09-06",7468.35],["2022-09-07",7450.62],["2022-09-08",7431.85],["2022-09-09",7420.46],["2022-09-10",7412.12],["2022-09-11",7402.74],["2022-09-12",7393.88],["2022-09-13",7383.97],["2022-09-14",7376.44],["2022-09-15",7368.12],["2022-09-16",7360.36],["2022-09-17",7353.71],["2022-09-18",7347.61],["2022-09-19",7342.07],["2022-09-20",7334.86],["2022-09-21",7327.66],["2022-09-22",7325.25],["2022-09-23",7317.98],["2022-09-24",7310.05],["2022-09-25",7303.44],["2022-09-26",7295.51],["2022-09-27",7287.57],["2022-09-28",7278.32],["2022-09-29",7270.39],["2022-09-30",7265.1],["2022-10-01",7259.11],["2022-10-02",7250.41],["2022-10-03",7241.72],["2022-10-04",7233.02],["2022-10-05",7224.33],["2022-10-06",7214.77],["2022-10-07",7206.07],["2022-10-08",7197.38],["2022-10-09",7188.68],["2022-10-10",7176.51],["2022-10-11",7165.16],["2022-10-12",7153.2],["2022-10-13",7144.65],["2022-10-14",7134.39],["2022-10-15",7124.13],["2022-10-16",7115.58],["2022-10-17",7107.03],["2022-10-18",7097.63],["2022-10-19",7089.08],["2022-10-20",7075.78],["2022-10-21",7063.38],["2022-10-22",7052.76],["2022-10-23",7041.25],["2022-10-24",7028.86],["2022-10-25",7019.12],["2022-10-26",7011.15],["2022-10-27",7000.53],["2022-10-28",6988.62],["2022-10-29",6980.27],["2022-10-30",6971.08],["2022-10-31",6962.73],["2022-11-01",6955.22],["2022-11-02",6946.87],["2022-11-03",6938.52],["2022-11-04",6928.51],["2022-11-05",6920.99],["2022-11-06",6912.47],["2022-11-07",6904.84],["2022-11-08",6898.9],["2022-11-09",6892.97],["2022-11-10",6887.88],["2022-11-11",6878.55],["2022-11-12",6867.53],["2022-11-13",6855.66],["2022-11-14",6844.64],["2022-11-15",6832.77],["2022-11-16",6821.24],["2022-11-17",6811.23],["2022-11-18",6800.45],["2022-11-19",6787.35],["2022-11-20",6773.49],["2022-11-21",6760.39],["2022-11-22",6750.27],["2022-11-23",6740.46],["2022-11-24",6732.28],["2022-11-25",6723.29],["2022-11-26",6714.3],["2022-11-27",6704.49],["2022-11-28",6688.96],["2022-11-29",6673.43],["2022-11-30",6662.89],["2022-12-01",6646.26],["2022-12-02",6632.4],["2022-12-03",6617.61],["2022-12-04",6603.75],["2022-12-05",6588.96],["2022-12-06",6576.61],["2022-12-07",6562.86],["2022-12-08",6547.15],["2022-12-09",6532.43],["2022-12-10",6516.72],["2022-12-11",6501.99],["2022-12-12",6488.25],["2022-12-13",6478.91],["2022-12-14",6465.34],["2022-12-15",6448.38],["2022-12-16",6432.56],["2022-12-17",6414.47],["2022-12-18",6395.25],["2022-12-19",6374.89],["2022-12-20",6355.65],["2022-12-21",6337.29],["2022-12-22",6318.93],["2022-12-23",6299.43],["2022-12-24",6279.92],["2022-12-25",6261.56],["2022-12-26",6244.67],["2022-12-27",6224.38],["2022-12-28",6204.09],["2022-12-29",6185.15],["2022-12-30",6164.86],["2022-12-31",6145.92],["2023-01-01",6132.4],["2023-01-02",6113.49],["2023-01-03",6094.02],["2023-01-04",6075.85],["2023-01-05",6055.08],["2023-01-06",6036.9],["2023-01-07",6018.73],["2023-01-08",5999.26],["2023-01-09",5984.13],["2023-01-10",5971.32],["2023-01-11",5948.56],["2023-01-12",5927.21],["2023-01-13",5905.87],["2023-01-14",5884.53],["2023-01-15",5866.03],["2023-01-16",5841.65],["2023-01-17",5821.76],["2023-01-18",5801.88],["2023-01-19",5779.15],["2023-01-20",5757.84],["2023-01-21",5735.11],["2023-01-22",5712.39],["2023-01-23",5687.93],["2023-01-24",5666.21],["2023-01-25",5645.76],["2023-01-26",5625.31],["2023-01-27",5602.31],["2023-01-28",5581.86],["2023-01-29",5562.41],["2023-01-30",5539.64],["2023-01-31",5516.87],["2023-02-01",5492.76],["2023-02-02",5467.32],["2023-02-03",5447.93],["2023-02-04",5417.19],["2023-02-05",5383.03],["2023-02-06",5343.74],["2023-02-07",5287.38],["2023-02-08",5238.03],["2023-02-09",5200.11],["2023-02-10",5179.69],["2023-02-11",5157.82],["2023-02-12",5137.4],["2023-02-13",5119.4],["2023-02-14",5097.16],["2023-02-15",5073.33],["2023-02-16",5051.09],["2023-02-17",5027.26],["2023-02-18",5001.84],["2023-02-19",4974.44],["2023-02-20",4950.58],["2023-02-21",4926.73],["2023-02-22",4911.82],["2023-02-23",4887.96],["2023-02-24",4865.59],["2023-02-25",4840.24],["2023-02-26",4814.31],["2023-02-27",4792.05],["2023-02-28",4769.78],["2023-03-01",4748.9],["2023-03-02",4723.85],["2023-03-03",4691.84],["2023-03-04",4664.56],["2023-03-05",4639.38],["2023-03-06",4615.41],["2023-03-07",4590.23],["2023-03-08",4567.32],["2023-03-09",4540.19],["2023-03-10",4515.52],["2023-03-11",4488.39],["2023-03-12",4460.03],["2023-03-13",4430.23],["2023-03-14",4406.17],["2023-03-15",4383.21],["2023-03-16",4360.25],["2023-03-17",4337.29],["2023-03-18",4311.76],["2023-03-19",4289.03],["2023-03-20",4268.27],["2023-03-21",4248.51],["2023-03-22",4227.57],["2023-03-23",4209.0],["2023-03-24",4189.51],["2023-03-25",4171.87],["2023-03-26",4150.52],["2023-03-27",4131.97],["2023-03-28",4109.04],["2023-03-29",4088.02],["2023-03-30",4065.1],["2023-03-31",4045.04],["2023-04-01",4023.31],["2023-04-02",4003.12],["2023-04-03",3987.18],["2023-04-04",3968.05],["2023-04-05",3946.8],["2023-04-06",3924.13],["2023-04-07",3899.26],["2023-04-08",3875.51],["2023-04-09",3851.76],["2023-04-10",3829.14],["2023-04-11",3812.18],["2023-04-12",3797.0],["2023-04-13",3788.83],["2023-04-14",3787.66],["2023-04-15",3792.33],["2023-04-16",3802.84],["2023-04-17",3822.68],["2023-04-18",3859.67],["2023-04-19",3893.6],["2023-04-20",3925.26],["2023-04-21",3946.8],["2023-04-22",3978.68],["2023-04-23",4007.37],["2023-04-24",4048.86],["2023-04-25",4090.89],["2023-04-26",4124.32],["2023-04-27",4174.65],["2023-04-28",4235.66],["2023-04-29",4292.98],["2023-04-30",4363.53],["2023-05-01",4440.07],["2023-05-02",4532.79],["2023-05-03",4598.62],["2023-05-04",4651.37],["2023-05-05",4736.38],["2023-05-06",4824.06],["2023-05-07",4902.87],["2023-05-08",4953.57],["2023-05-09",4992.31],["2023-05-10",5016.14],["2023-05-11",5043.14],["2023-05-12",5076.5],["2023-05-13",5132.11],["2023-05-14",5194.28],["2023-05-15",5262.82],["2023-05-16",5362.53],["2023-05-17",5467.32],["2023-05-18",5585.7],["2023-05-19",5719.49],["2023-05-20",5866.03],["2023-05-21",5991.24],["2023-05-22",6112.19],["2023-05-23",6260.91],["2023-05-24",6392.98],["2023-05-25",6512.79],["2023-05-26",6627.78],["2023-05-27",6737.19],["2023-05-28",6827.4],["2023-05-29",6896.36],["2023-05-30",6941.03],["2023-05-31",6969.41],["2023-06-01",6991.96],["2023-06-02",7027.09],["2023-06-03",7080.2],["2023-06-04",7155.76],["2023-06-05",7250.41],["2023-06-06",7323.22],["2023-06-07",7372.56],["2023-06-08",7401.17],["2023-06-09",7421.5],["2023-06-10",7447.5],["2023-06-11",7478.78],["2023-06-12",7497.55],["2023-06-13",7523.61],["2023-06-14",7574.72],["2023-06-15",7591.1],["2023-06-16",7608.74],["2023-06-17",7621.97],["2023-06-18",7623.23],["2023-06-19",7611.26],["2023-06-20",7594.88],["2023-06-21",7593.62],["2023-06-22",7600.55],["2023-06-23",7616.3],["2023-06-24",7640.63],["2023-06-25",7652.42],["2023-06-26",7641.29],["2023-06-27",7607.48],["2023-06-28",7572.2],["2023-06-29",7504.85],["2023-06-30",7472.52],["2023-07-01",7428.28],["2023-07-02",7404.3],["2023-07-03",7387.62],["2023-07-04",7374.78],["2023-07-05",7369.23],["2023-07-06",7373.11],["2023-07-07",7382.93],["2023-07-08",7391.27],["2023-07-09",7399.09],["2023-07-10",7411.08],["2023-07-11",7427.75],["2023-07-12",7450.62],["2023-07-13",7473.56],["2023-07-14",7493.38],["2023-07-15",7509.02],["2023-07-16",7521.53],["2023-07-17",7531.96],["2023-07-18",7572.83],["2023-07-19",7581.02],["2023-07-20",7587.95],["2023-07-21",7593.62],["2023-07-22",7598.03],["2023-07-23",7601.81],["2023-07-24",7606.22],["2023-07-25",7607.48],["2023-07-26",7609.37],["2023-07-27",7611.26],["2023-07-28",7615.67],["2023-07-29",7619.45],["2023-07-30",7622.6],["2023-07-31",7624.49],["2023-08-01",7625.12],["2023-08-02",7624.49],["2023-08-03",7628.27],["2023-08-04",7634.74],["2023-08-05",7644.56],["2023-08-06",7655.04],["2023-08-07",7663.55],["2023-08-08",7672.07],["2023-08-09",7682.54],["2023-08-10",7689.75],["2023-08-11",7694.33],["2023-08-12",7694.99],["2023-08-13",7694.99],["2023-08-14",7694.33],["2023-08-15",7691.71],["2023-08-16",7689.09],["2023-08-17",7684.51],["2023-08-18",7679.27],["2023-08-19",7673.38],["2023-08-20",7668.14],["2023-08-21",7661.59],["2023-08-22",7657.0],["2023-08-23",7655.04],["2023-08-24",7651.11],["2023-08-25",7645.87],["2023-08-26",7640.63],["2023-08-27",7633.43],["2023-08-28",7628.27],["2023-08-29",7621.34],["2023-08-30",7613.78],["2023-08-31",7604.96],["2023-09-01",7596.77],["2023-09-02",7588.58],["2023-09-03",7581.65],["2023-09-04",7577.87],["2023-09-05",7575.35],["2023-09-06",7572.2],["2023-09-07",7569.05],["2023-09-08",7529.87],["2023-09-09",7521.53],["2023-09-10",7512.14],["2023-09-11",7503.8],["2023-09-12",7491.29],["2023-09-13",7480.86],["2023-09-14",7467.31],["2023-09-15",7455.84],["2023-09-16",7443.32],["2023-09-17",7429.77],["2023-09-18",7422.54],["2023-09-19",7415.25],["2023-09-20",7410.03],["2023-09-21",7403.78],["2023-09-22",7398.57],["2023-09-23",7393.88],["2023-09-24",7387.62],["2023-09-25",7384.5],["2023-09-26",7378.76],["2023-09-27",7372.56],["2023-09-28",7367.01],["2023-09-29",7361.47],["2023-09-30",7355.37],["2023-10-01",7349.83],["2023-10-02",7344.29],["2023-10-03",7339.85],["2023-10-04",7335.97],["2023-10-05",7332.09],["2023-10-06",7328.77],["2023-10-07",7324.89],["2023-10-08",7323.93],["2023-10-09",7318.64],["2023-10-10",7314.02],["2023-10-11",7310.71],["2023-10-12",7304.1],["2023-10-13",7300.13],["2023-10-14",7296.83],["2023-10-15",7293.52],["2023-10-16",7290.22],["2023-10-17",7286.91],["2023-10-18",7282.29],["2023-10-19",7278.32],["2023-10-20",7273.69],["2023-10-21",7269.07],["2023-10-22",7264.44],["2023-10-23",7260.47],["2023-10-24",7255.63],["2023-10-25",7249.54],["2023-10-26",7242.59],["2023-10-27",7237.37],["2023-10-28",7232.16],["2023-10-29",7225.2],["2023-10-30",7218.24],["2023-10-31",7209.55],["2023-11-01",7202.59],["2023-11-02",7197.38],["2023-11-03",7191.29],["2023-11-04",7186.07],["2023-11-05",7179.99],["2023-11-06",7176.51],["2023-11-07",7170.29],["2023-11-08",7166.02],["2023-11-09",7160.03],["2023-11-10",7152.34],["2023-11-11",7142.94],["2023-11-12",7135.24],["2023-11-13",7127.55],["2023-11-14",7118.15],["2023-11-15",7111.31],["2023-11-16",7103.61],["2023-11-17",7094.21],["2023-11-18",7084.63],["2023-11-19",7075.78],["2023-11-20",7065.15],["2023-11-21",7054.53],["2023-11-22",7043.02],["2023-11-23",7029.74],["2023-11-24",7022.66],["2023-11-25",7010.27],["2023-11-26",6991.96],["2023-11-27",6971.92],["2023-11-28",6951.88],["2023-11-29",6934.35],["2023-11-30",6917.65],["2023-12-01",6901.44],["2023-12-02",6887.03],["2023-12-03",6873.47],["2023-12-04",6859.9],["2023-12-05",6848.03],["2023-12-06",6837.01],["2023-12-07",6823.55],["2023-12-08",6812.77],["2023-12-09",6799.68],["2023-12-10",6784.27],["2023-12-11",6769.63],["2023-12-12",6758.08],["2023-12-13",6747.82],["2023-12-14",6733.92],["2023-12-15",6719.2],["2023-12-16",6704.49],["2023-12-17",6688.96],["2023-12-18",6673.43],["2023-12-19",6658.27],["2023-12-20",6642.56],["2023-12-21",6629.62],["2023-12-22",6614.84],["2023-12-23",6600.05],["2023-12-24",6584.34],["2023-12-25",6567.77],["2023-12-26",6545.19],["2023-12-27",6519.66],["2023-12-28",6494.14],["2023-12-29",6472.13],["2023-12-30",6444.99],["2023-12-31",6420.12],["2024-01-01",6397.51],["2024-01-02",6373.76],["2024-01-03",6349.91],["2024-01-04",6324.67],["2024-01-05",6300.58],["2024-01-06",6270.74],["2024-01-07",6250.08],["2024-01-08",6218.97],["2024-01-09",6186.51],["2024-01-10",6154.04],["2024-01-11",6118.68],["2024-01-12",6084.93],["2024-01-13",6053.78],["2024-01-14",6016.14],["2024-01-15",5994.09],["2024-01-16",5947.13],["2024-01-17",5908.72],["2024-01-18",5871.72],["2024-01-19",5833.13],["2024-01-20",5797.62],["2024-01-21",5763.52],["2024-01-22",5729.43],["2024-01-23",5694.32],["2024-01-24",5663.65],["2024-01-25",5635.54],["2024-01-26",5606.14],["2024-01-27",5577.15],["2024-01-28",5542.32],["2024-01-29",5510.18],["2024-01-30",5476.69],["2024-01-31",5445.88],["2024-02-01",5412.07],["2024-02-02",5372.78],["2024-02-03",5333.49],["2024-02-04",5292.5],["2024-02-05",5254.07],["2024-02-06",5220.53],["2024-02-07",5188.44],["2024-02-08",5153.44],["2024-02-09",5120.99],["2024-02-10",5079.68],["2024-02-11",5036.79],["2024-02-12",4989.13],["2024-02-13",4944.62],["2024-02-14",4905.85],["2024-02-15",4868.57],["2024-02-16",4831.3],["2024-02-17",4792.05],["2024-02-18",4753.08],["2024-02-19",4714.11],["2024-02-20",4675.35],["2024-02-21",4646.58],["2024-02-22",4614.21],["2024-02-23",4581.84],["2024-02-24",4551.29],["2024-02-25",4515.52],["2024-02-26",4485.93],["2024-02-27",4450.16],["2024-02-28",4414.92],["2024-02-29",4386.49],["2024-03-01",4346.04],["2024-03-02",4315.71],["2024-03-03",4286.06],["2024-03-04",4257.4],["2024-03-05",4226.64],["2024-03-06",4196.93],["2024-03-07",4171.87],["2024-03-08",4145.88],["2024-03-09",4120.5],["2024-03-10",4092.8],["2024-03-11",4064.14],["2024-03-12",4039.24],["2024-03-13",4009.49],["2024-03-14",3981.87],["2024-03-15",3953.18],["2024-03-16",3925.26],["2024-03-17",3899.26],["2024-03-18",3878.9],["2024-03-19",3863.07],["2024-03-20",3852.89],["2024-03-21",3846.1],["2024-03-22",3844.97],["2024-03-23",3848.37],["2024-03-24",3850.63],["2024-03-25",3851.76],["2024-03-26",3849.5],["2024-03-27",3842.71],["2024-03-28",3834.8],["2024-03-29",3822.68],["2024-03-30",3809.84],["2024-03-31",3799.33],["2024-04-01",3801.67],["2024-04-02",3823.85],["2024-04-03",3854.02],["2024-04-04",3889.08],["2024-04-05",3929.79],["2024-04-06",3964.86],["2024-04-07",3996.74],["2024-04-08",4014.8],["2024-04-09",4029.68],["2024-04-10",4040.31],["2024-04-11",4052.68],["2024-04-12",4068.92],["2024-04-13",4087.07],["2024-04-14",4110.95],["2024-04-15",4146.8],["2024-04-16",4185.79],["2024-04-17",4230.72],["2024-04-18",4281.12],["2024-04-19",4318.67],["2024-04-20",4346.04],["2024-04-21",4373.37],["2024-04-22",4394.15],["2024-04-23",4421.48],["2024-04-24",4438.98],["2024-04-25",4453.86],["2024-04-26",4476.06],["2024-04-27",4516.76],["2024-04-28",4563.62],["2024-04-29",4599.82],["2024-04-30",4622.6],["2024-05-01",4639.38],["2024-05-02",4651.37],["2024-05-03",4659.77],["2024-05-04",4665.76],["2024-05-05",4670.55],["2024-05-06",4670.55],["2024-05-07",4675.35],["2024-05-08",4678.95],["2024-05-09",4677.75],["2024-05-10",4675.35],["2024-05-11",4664.56],["2024-05-12",4648.98],["2024-05-13",4633.39],["2024-05-14",4627.4],["2024-05-15",4638.19],["2024-05-16",4669.36],["2024-05-17",4700.19],["2024-05-18",4751.69],["2024-05-19",4834.28],["2024-05-20",4929.71],["2024-05-21",5027.26],["2024-05-22",5097.16],["2024-05-23",5136.87],["2024-05-24",5154.9],["2024-05-25",5170.94],["2024-05-26",5176.78],["2024-05-27",5176.78],["2024-05-28",5172.4],["2024-05-29",5168.03],["2024-05-30",5184.07],["2024-05-31",5226.36],["2024-06-01",5289.09],["2024-06-02",5371.07],["2024-06-03",5448.56],["2024-06-04",5535.62],["2024-06-05",5631.7],["2024-06-06",5783.41],["2024-06-07",5984.13],["2024-06-08",6209.5],["2024-06-09",6423.51],["2024-06-10",6612.99],["2024-06-11",6771.95],["2024-06-12",6920.16],["2024-06-13",7059.84],["2024-06-14",7175.64],["2024-06-15",7276.34],["2024-06-16",7336.53],["2024-06-17",7374.22],["2024-06-18",7394.4],["2024-06-19",7402.74],["2024-06-20",7401.69],["2024-06-21",7390.75],["2024-06-22",7373.67],["2024-06-23",7352.05],["2024-06-24",7329.88],["2024-06-25",7319.97],["2024-06-26",7317.32],["2024-06-27",7324.59],["2024-06-28",7334.31],["2024-06-29",7348.17],["2024-06-30",7360.36],["2024-07-01",7371.45],["2024-07-02",7378.24],["2024-07-03",7384.5],["2024-07-04",7388.14],["2024-07-05",7390.75],["2024-07-06",7391.79],["2024-07-07",7391.79],["2024-07-08",7391.79],["2024-07-09",7390.23],["2024-07-10",7388.67],["2024-07-11",7385.02],["2024-07-12",7381.37],["2024-07-13",7377.72],["2024-07-14",7374.22],["2024-07-15",7370.34],["2024-07-16",7369.79],["2024-07-17",7369.79],["2024-07-18",7369.23],["2024-07-19",7369.23],["2024-07-20",7368.12],["2024-07-21",7367.57],["2024-07-22",7367.01],["2024-07-23",7365.35],["2024-07-24",7363.69],["2024-07-25",7362.03],["2024-07-26",7359.25],["2024-07-27",7359.25],["2024-07-28",7360.92],["2024-07-29",7361.47],["2024-07-30",7359.81],["2024-07-31",7357.04],["2024-08-01",7353.71],["2024-08-02",7349.83],["2024-08-03",7344.84],["2024-08-04",7339.3],["2024-08-05",7333.2],["2024-08-06",7328.77],["2024-08-07",7325.25],["2024-08-08",7318.64],["2024-08-09",7313.36],["2024-08-10",7306.74],["2024-08-11",7300.13],["2024-08-12",7295.51],["2024-08-13",7292.2],["2024-08-14",7288.9],["2024-08-15",7283.61],["2024-08-16",7278.32],["2024-08-17",7274.35],["2024-08-18",7270.39],["2024-08-19",7264.44],["2024-08-20",7259.81],["2024-08-21",7246.07],["2024-08-22",7233.89],["2024-08-23",7224.33],["2024-08-24",7214.77],["2024-08-25",7205.2],["2024-08-26",7195.64],["2024-08-27",7184.34],["2024-08-28",7173.9],["2024-08-29",7163.45],["2024-08-30",7151.49],["2024-08-31",7138.66],["2024-09-01",7126.69],["2024-09-02",7113.02],["2024-09-03",7099.34],["2024-09-04",7087.29],["2024-09-05",7075.78],["2024-09-06",7063.38],["2024-09-07",7049.22],["2024-09-08",7035.94],["2024-09-09",7021.78],["2024-09-10",7008.5],["2024-09-11",6996.96],["2024-09-12",6986.95],["2024-09-13",6979.43],["2024-09-14",6970.25],["2024-09-15",6961.9],["2024-09-16",6953.55],["2024-09-17",6943.53],["2024-09-18",6936.02],["2024-09-19",6926.84],["2024-09-20",6917.65],["2024-09-21",6907.38],["2024-09-22",6898.9],["2024-09-23",6889.58],["2024-09-24",6881.1],["2024-09-25",6870.92],["2024-09-26",6860.75],["2024-09-27",6851.43],["2024-09-28",6840.4],["2024-09-29",6829.38],["2024-09-30",6818.16],["2024-10-01",6808.92],["2024-10-02",6798.13],["2024-10-03",6788.89],["2024-10-04",6778.88],["2024-10-05",6768.09],["2024-10-06",6757.31],["2024-10-07",6748.63],["2024-10-08",6738.01],["2024-10-09",6727.38],["2024-10-10",6716.75],["2024-10-11",6706.13],["2024-10-12",6696.32],["2024-10-13",6685.69],["2024-10-14",6674.24],["2024-10-15",6666.59],["2024-10-16",6653.65],["2024-10-17",6643.49],["2024-10-18",6634.25],["2024-10-19",6626.85],["2024-10-20",6617.61],["2024-10-21",6612.06],["2024-10-22",6605.6],["2024-10-23",6592.66],["2024-10-24",6583.42],["2024-10-25",6575.62],["2024-10-26",6565.81],["2024-10-27",6555.01],["2024-10-28",6546.17],["2024-10-29",6544.21],["2024-10-30",6538.32],["2024-10-31",6531.45],["2024-11-01",6524.57],["2024-11-02",6515.74],["2024-11-03",6509.85],["2024-11-04",6499.05],["2024-11-05",6493.16],["2024-11-06",6485.3],["2024-11-07",6476.65],["2024-11-08",6465.34],["2024-11-09",6458.56],["2024-11-10",6452.91],["2024-11-11",6449.51],["2024-11-12",6443.86],["2024-11-13",6437.08],["2024-11-14",6428.03],["2024-11-15",6417.86],["2024-11-16",6411.07],["2024-11-17",6402.03],["2024-11-18",6395.25],["2024-11-19",6380.55],["2024-11-20",6364.83],["2024-11-21",6345.32],["2024-11-22",6331.55],["2024-11-23",6320.08],["2024-11-24",6314.34],["2024-11-25",6302.87],["2024-11-26",6290.25],["2024-11-27",6277.63],["2024-11-28",6261.56],["2024-11-29",6241.97],["2024-11-30",6220.32],["2024-12-01",6201.39],["2024-12-02",6186.51],["2024-12-03",6170.27],["2024-12-04",6158.1],["2024-12-05",6145.92],["2024-12-06",6129.69],["2024-12-07",6110.89],["2024-12-08",6099.21],["2024-12-09",6083.63],["2024-12-10",6066.76],["2024-12-11",6045.99],["2024-12-12",6025.22],["2024-12-13",6005.75],["2024-12-14",5994.09],["2024-12-15",5975.59],["2024-12-16",5952.83],["2024-12-17",5937.17],["2024-12-18",5915.83],["2024-12-19",5898.76],["2024-12-20",5881.68],["2024-12-21",5861.76],["2024-12-22",5840.23],["2024-12-23",5824.6],["2024-12-24",5808.98],["2024-12-25",5793.35],["2024-12-26",5777.73],["2024-12-27",5762.1],["2024-12-28",5745.06],["2024-12-29",5730.85],["2024-12-30",5715.23],["2024-12-31",5693.05],["2025-01-01",5673.88],["2025-01-02",5652.15],["2025-01-03",5634.26],["2025-01-04",5617.65],["2025-01-05",5601.03],["2025-01-06",5585.7],["2025-01-07",5569.11],["2025-01-08",5547.68],["2025-01-09",5528.93],["2025-01-10",5504.82],["2025-01-11",5484.73],["2025-01-12",5464.64],["2025-01-13",5451.35],["2025-01-14",5422.31],["2025-01-15",5393.28],["2025-01-16",5365.95],["2025-01-17",5336.91],["2025-01-18",5309.58],["2025-01-19",5277.41],["2025-01-20",5252.61],["2025-01-21",5224.9],["2025-01-22",5195.74],["2025-01-23",5165.11],["2025-01-24",5135.94],["2025-01-25",5109.87],["2025-01-26",5078.09],["2025-01-27",5044.73],["2025-01-28",5011.37],["2025-01-29",4977.43],["2025-01-30",4946.11],["2025-01-31",4916.29],["2025-02-01",4886.47],["2025-02-02",4859.63],["2025-02-03",4837.26],["2025-02-04",4819.88],["2025-02-05",4804.57],["2025-02-06",4782.3],["2025-02-07",4761.43],["2025-02-08",4740.55],["2025-02-09",4721.07],["2025-02-10",4698.8],["2025-02-11",4676.55],["2025-02-12",4656.17],["2025-02-13",4636.99],["2025-02-14",4615.41],["2025-02-15",4591.43],["2025-02-16",4569.85],["2025-02-17",4550.05],["2025-02-18",4527.86],["2025-02-19",4504.42],["2025-02-20",4487.16],["2025-02-21",4466.19],["2025-02-22",4445.23],["2025-02-23",4422.58],["2025-02-24",4405.08],["2025-02-25",4389.77],["2025-02-26",4375.56],["2025-02-27",4361.35],["2025-02-28",4346.04],["2025-03-01",4332.92],["2025-03-02",4318.67],["2025-03-03",4309.78],["2025-03-04",4299.9],["2025-03-05",4293.97],["2025-03-06",4290.02],["2025-03-07",4281.12],["2025-03-08",4268.27],["2025-03-09",4256.41],["2025-03-10",4243.57],["2025-03-11",4230.72],["2025-03-12",4219.21],["2025-03-13",4212.71],["2025-03-14",4206.21],["2025-03-15",4200.64],["2025-03-16",4192.29],["2025-03-17",4187.65],["2025-03-18",4187.65],["2025-03-19",4185.79],["2025-03-20",4184.86],["2025-03-21",4181.15],["2025-03-22",4177.44],["2025-03-23",4171.87],["2025-03-24",4172.8],["2025-03-25",4175.58],["2025-03-26",4190.43],["2025-03-27",4220.14],["2025-03-28",4252.46],["2025-03-29",4284.09],["2025-03-30",4314.72],["2025-03-31",4340.57],["2025-04-01",4358.07],["2025-04-02",4370.09],["2025-04-03",4378.84],["2025-04-04",4385.4],["2025-04-05",4391.96],["2025-04-06",4398.52],["2025-04-07",4408.36],["2025-04-08",4418.2],["2025-04-09",4431.32],["2025-04-10",4453.86],["2025-04-11",4482.23],["2025-04-12",4515.52],["2025-04-13",4561.15],["2025-04-14",4608.21],["2025-04-15",4646.58],["2025-04-16",4681.34],["2025-04-17",4730.81],["2025-04-18",4786.48],["2025-04-19",4825.45],["2025-04-20",4856.64],["2025-04-21",4867.08],["2025-04-22",4883.48],["2025-04-23",4901.38],["2025-04-24",4899.89],["2025-04-25",4901.38],["2025-04-26",4907.34],["2025-04-27",4917.78],["2025-04-28",4928.22],["2025-04-29",4935.67],["2025-04-30",4937.16],["2025-05-01",4937.16],["2025-05-02",4944.62],["2025-05-03",4952.08],["2025-05-04",4962.51],["2025-05-05",4972.95],["2025-05-06",4997.07],["2025-05-07",5030.43],["2025-05-08",5066.97],["2025-05-09",5103.51],["2025-05-10",5146.15],["2025-05-11",5201.57],["2025-05-12",5294.21],["2025-05-13",5408.65],["2025-05-14",5524.91],["2025-05-15",5630.43],["2025-05-16",5703.27],["2025-05-17",5756.42],["2025-05-18",5791.93],["2025-05-19",5817.5],["2025-05-20",5824.6],["2025-05-21",5816.08],["2025-05-22",5797.62],["2025-05-23",5773.47],["2025-05-24",5743.64],["2025-05-25",5716.65],["2025-05-26",5698.16],["2025-05-27",5691.77],["2025-05-28",5689.21],["2025-05-29",5713.81],["2025-05-30",5764.94],["2025-05-31",5861.76],["2025-06-01",5996.67],["2025-06-02",6149.98],["2025-06-03",6316.64],["2025-06-04",6461.95],["2025-06-05",6568.75],["2025-06-06",6637.94],["2025-06-07",6687.32],["2025-06-08",6721.66],["2025-06-09",6748.63],["2025-06-10",6772.72],["2025-06-11",6806.61],["2025-06-12",6855.66],["2025-06-13",6912.47],["2025-06-14",6971.08],["2025-06-15",7031.51],["2025-06-16",7089.08],["2025-06-17",7145.5],["2025-06-18",7192.16],["2025-06-19",7231.29],["2025-06-20",7259.98],["2025-06-21",7278.32],["2025-06-22",7292.86],["2025-06-23",7309.39],["2025-06-24",7321.95],["2025-06-25",7327.66],["2025-06-26",7335.42],["2025-06-27",7339.85],["2025-06-28",7343.18],["2025-06-29",7343.73],["2025-06-30",7343.73],["2025-07-01",7342.62],["2025-07-02",7342.07],["2025-07-03",7342.62],["2025-07-04",7346.51],["2025-07-05",7352.6],["2025-07-06",7362.03],["2025-07-07",7370.9],["2025-07-08",7376.44],["2025-07-09",7382.41],["2025-07-10",7386.58],["2025-07-11",7389.19],["2025-07-12",7391.27],["2025-07-13",7391.79],["2025-07-14",7392.31],["2025-07-15",7390.75],["2025-07-16",7391.27],["2025-07-17",7389.71],["2025-07-18",7389.19],["2025-07-19",7388.67],["2025-07-20",7388.67],["2025-07-21",7388.14],["2025-07-22",7387.1],["2025-07-23",7385.54],["2025-07-24",7383.97],["2025-07-25",7382.41],["2025-07-26",7379.8],["2025-07-27",7377.2],["2025-07-28",7374.78],["2025-07-29",7371.45],["2025-07-30",7366.46],["2025-07-31",7364.24],["2025-08-01",7362.03],["2025-08-02",7358.7],["2025-08-03",7355.93],["2025-08-04",7352.05],["2025-08-05",7348.17],["2025-08-06",7343.73],["2025-08-07",7338.19],["2025-08-08",7332.09],["2025-08-09",7327.1],["2025-08-10",7325.25],["2025-08-11",7314.02],["2025-08-12",7302.12],["2025-08-13",7289.56],["2025-08-14",7278.32],["2025-08-15",7263.78],["2025-08-16",7258.24],["2025-08-17",7248.67],["2025-08-18",7239.98],["2025-08-19",7229.55],["2025-08-20",7217.37],["2025-08-21",7206.94],["2025-08-22",7195.64],["2025-08-23",7184.34],["2025-08-24",7174.77],["2025-08-25",7165.16],["2025-08-26",7155.76],["2025-08-27",7145.5],["2025-08-28",7136.1],["2025-08-29",7128.4],["2025-08-30",7118.15],["2025-08-31",7107.89],["2025-09-01",7096.77],["2025-09-02",7085.52],["2025-09-03",7074.01],["2025-09-04",7060.73],["2025-09-05",7049.22],["2025-09-06",7035.06],["2025-09-07",7023.55],["2025-09-08",7012.04],["2025-09-09",6999.64],["2025-09-10",6984.44],["2025-09-11",6972.75],["2025-09-12",6959.4],["2025-09-13",6947.71],["2025-09-14",6936.02],["2025-09-15",6923.5],["2025-09-16",6910.77],["2025-09-17",6901.44],["2025-09-18",6889.58],["2025-09-19",6878.55],["2025-09-20",6865.84],["2025-09-21",6854.82],["2025-09-22",6842.1],["2025-09-23",6832.77],["2025-09-24",6823.55],["2025-09-25",6813.54],["2025-09-26",6802.76],["2025-09-27",6792.74],["2025-09-28",6781.96],["2025-09-29",6772.72],["2025-09-30",6761.93],["2025-10-01",6753.46],["2025-10-02",6743.73],["2025-10-03",6734.74],["2025-10-04",6724.11],["2025-10-05",6715.12],["2025-10-06",6709.4],["2025-10-07",6702.04],["2025-10-08",6699.59],["2025-10-09",6684.05],["2025-10-10",6677.51],["2025-10-11",6670.97],["2025-10-12",6662.89],["2025-10-13",6654.58],["2025-10-14",6647.18],["2025-10-15",6639.79],["2025-10-16",6634.25],["2025-10-17",6626.85],["2025-10-18",6619.46],["2025-10-19",6612.06],["2025-10-20",6604.67],["2025-10-21",6596.35],["2025-10-22",6588.96],["2025-10-23",6582.49],["2025-10-24",6577.59],["2025-10-25",6569.73],["2025-10-26",6563.84],["2025-10-27",6558.93],["2025-10-28",6552.06],["2025-10-29",6545.19],["2025-10-30",6537.34],["2025-10-31",6530.46],["2025-11-01",6521.63],["2025-11-02",6513.77],["2025-11-03",6505.92],["2025-11-04",6481.17],["2025-11-05",6472.13],["2025-11-06",6463.08],["2025-11-07",6455.17],["2025-11-08",6446.12],["2025-11-09",6437.08],["2025-11-10",6426.9],["2025-11-11",6417.86],["2025-11-12",6409.94],["2025-11-13",6400.9],["2025-11-14",6392.98],["2025-11-15",6383.94],["2025-11-16",6377.16],["2025-11-17",6374.89],["2025-11-18",6371.71],["2025-11-19",6370.56],["2025-11-20",6367.12],["2025-11-21",6363.68],["2025-11-22",6360.24],["2025-11-23",6354.5],["2025-11-24",6349.91],["2025-11-25",6340.73],["2025-11-26",6329.26],["2025-11-27",6318.93],["2025-11-28",6313.2],["2025-11-29",6304.02],["2025-11-30",6292.54],["2025-12-01",6279.92],["2025-12-02",6262.71],["2025-12-03",6255.49],["2025-12-04",6239.26],["2025-12-05",6221.68],["2025-12-06",6214.91],["2025-12-07",6202.74],["2025-12-08",6191.92],["2025-12-09",6185.15],["2025-12-10",6179.74],["2025-12-11",6175.68],["2025-12-12",6170.27],["2025-12-13",6162.16],["2025-12-14",6152.69],["2025-12-15",6139.16],["2025-12-16",6128.34],["2025-12-17",6126.99],["2025-12-18",6110.89],["2025-12-19",6100.51],["2025-12-20",6096.61],["2025-12-21",6090.12],["2025-12-22",6084.93],["2025-12-23",6083.63],["2025-12-24",6079.74],["2025-12-25",6077.14],["2025-12-26",6078.44],["2025-12-27",6083.63],["2025-12-28",6075.85],["2025-12-29",6057.67],["2025-12-30",6035.61],["2025-12-31",6022.63],["2026-01-01",6014.84],["2026-01-02",6014.84],["2026-01-03",6012.24],["2026-01-04",6010.94],["2026-01-05",6010.94],["2026-01-06",6005.75],["2026-01-07",6000.56],["2026-01-08",5995.37],["2026-01-09",5981.28],["2026-01-10",5955.67],["2026-01-11",5931.48],["2026-01-12",5917.25],["2026-01-13",5905.87],["2026-01-14",5895.91],["2026-01-15",5885.95],["2026-01-16",5874.57],["2026-01-17",5857.49],["2026-01-18",5835.97],["2026-01-19",5820.34],["2026-01-20",5803.3],["2026-01-21",5784.83],["2026-01-22",5763.52],["2026-01-23",5745.06],["2026-01-24",5722.33],["2026-01-25",5695.6],["2026-01-26",5671.32],["2026-01-27",5647.04],["2026-01-28",5626.59],["2026-01-29",5606.14],["2026-01-30",5586.97],["2026-01-31",5570.45],["2026-02-01",5554.38],["2026-02-02",5538.3],["2026-02-03",5522.23],["2026-02-04",5506.16],["2026-02-05",5492.76],["2026-02-06",5478.03],["2026-02-07",5464.64],["2026-02-08",5452.58],["2026-02-09",5447.93],["2026-02-10",5430.85],["2026-02-11",5415.48],["2026-02-12",5401.82],["2026-02-13",5388.15],["2026-02-14",5371.07],["2026-02-15",5353.99],["2026-02-16",5338.62],["2026-02-17",5324.95],["2026-02-18",5309.58],["2026-02-19",5287.38],["2026-02-20",5259.9],["2026-02-21",5236.57],["2026-02-22",5216.15],["2026-02-23",5200.11],["2026-02-24",5188.44],["2026-02-25",5179.69],["2026-02-26",5169.48],["2026-02-27",5160.73],["2026-02-28",5151.98],["2026-03-01",5146.15],["2026-03-02",5146.15],["2026-03-03",5146.15],["2026-03-04",5146.15],["2026-03-05",5146.15],["2026-03-06",5143.23],["2026-03-07",5138.86],["2026-03-08",5135.28],["2026-03-09",5127.34],["2026-03-10",5120.99],["2026-03-11",5113.04],["2026-03-12",5108.28],["2026-03-13",5103.51],["2026-03-14",5103.51],["2026-03-15",5095.57],["2026-03-16",5092.39],["2026-03-17",5082.86],["2026-03-18",5076.5],["2026-03-19",5074.92],["2026-03-20",5081.27],["2026-03-21",5097.16],["2026-03-22",5119.4],["2026-03-23",5140.32],["2026-03-24",5166.57],["2026-03-25",5189.9],["2026-03-26",5208.86],["2026-03-27",5235.11],["2026-03-28",5264.28],["2026-03-29",5287.38],["2026-03-30",5306.17],["2026-03-31",5326.66],["2026-04-01",5347.16],["2026-04-02",5376.2],["2026-04-03",5398.4],["2026-04-04",5420.61],["2026-04-05",5435.98],["2026-04-06",5446.23],["2026-04-07",5451.35],["2026-04-08",5451.35],["2026-04-09",5449.64],["2026-04-10",5446.23],["2026-04-11",5442.81],["2026-04-12",5439.39],["2026-04-13",5435.98],["2026-04-14",5432.56],["2026-04-15",5427.44],["2026-04-16",5418.9],["2026-04-17",5406.94],["2026-04-18",5396.69],["2026-04-19",5381.32],["2026-04-20",5364.24],["2026-04-21",5345.45],["2026-04-22",5342.04],["2026-04-23",5306.17],["2026-04-24",5290.79],["2026-04-25",5277.41],["2026-04-26",5271.57],["2026-04-27",5262.82],["2026-04-28",5258.45],["2026-04-29",5249.7],["2026-04-30",5243.86],["2026-05-01",5230.74],["2026-05-02",5216.15],["2026-05-03",5197.19],["2026-05-04",5169.48],["2026-05-05",5153.44],["2026-05-06",5137.4],["2026-05-07",5127.34],["2026-05-08",5113.04],["2026-05-09",5093.98],["2026-05-10",5074.92],["2026-05-11",5060.62],["2026-05-12",5051.09],["2026-05-13",5052.67],["2026-05-14",5073.33],["2026-05-15",5124.16],["2026-05-16",5184.07],["2026-05-17",5245.32],["2026-05-18",5313.0],["2026-05-19",5372.78],["2026-05-20",5418.9],["2026-05-21",5451.35],["2026-05-22",5464.64],["2026-05-23",5482.05],["2026-05-24",5494.1],["2026-05-25",5500.8],["2026-05-26",5506.16],["2026-05-27",5511.52],["2026-05-28",5520.89],["2026-05-29",5540.98],["2026-05-30",5580.58],["2026-05-31",5663.65],["2026-06-01",5790.51],["2026-06-02",5918.68],["2026-06-03",6020.03],["2026-06-04",6095.32],["2026-06-05",6163.51],["2026-06-06",6223.03],["2026-06-07",6277.63],["2026-06-08",6339.59],["2026-06-09",6408.81],["2026-06-10",6471.0],["2026-06-11",6520.65],["2026-06-12",6560.9],["2026-06-13",6588.04],["2026-06-14",6611.14],["2026-06-15",6626.85],["2026-06-16",6644.41],["2026-06-17",6660.12],["2026-06-18",6674.24],["2026-06-19",6693.86],["2026-06-20",6715.12],["2026-06-21",6742.09],["2026-06-22",6767.32],["2026-06-23",6790.43],["2026-06-24",6816.62],["2026-06-25",6840.4],["2026-06-26",6869.23],["2026-06-27",6900.6],["2026-06-28",6934.35],["2026-06-29",6969.41],["2026-06-30",7005.84],["2026-07-01",7035.94],["2026-07-02",7062.5],["2026-07-03",7080.2],["2026-07-04",7095.92],["2026-07-05",7109.6],["2026-07-06",7119.86],["2026-07-07",7127.55],["2026-07-08",7136.95],["2026-07-09",7148.92],["2026-07-10",7160.03],["2026-07-11",7172.86],["2026-07-12",7186.07],["2026-07-13",7196.51],["2026-07-14",7207.81],["2026-07-15",7215.64],["2026-07-16",7227.81],["2026-07-17",7240.85],["2026-07-18",7257.37],["2026-07-19",7271.05],["2026-07-20",7284.27],["2026-07-21",7295.51],["2026-07-22",7308.07],["2026-07-23",7322.61],["2026-07-24",7331.54],["2026-07-25",7339.85],["2026-07-26",7347.06],["2026-07-27",7354.27],["2026-07-28",7362.03],["2026-07-29",7370.34],["2026-07-30",7376.99],["2026-07-31",7382.93],["2026-08-01",7387.62],["2026-08-02",7390.23],["2026-08-03",7392.83],["2026-08-04",7395.96],["2026-08-05",7396.48],["2026-08-06",7397.53],["2026-08-07",7398.57],["2026-08-08",7399.61],["2026-08-09",7399.09],["2026-08-10",7398.57],["2026-08-11",7397.0],["2026-08-12",7395.44],["2026-08-13",7394.92],["2026-08-14",7394.92],["2026-08-15",7395.44],["2026-08-16",7395.96],["2026-08-17",7394.92]]}