{"columns":["datetime","pool elevation"],"data":[["1965-10-25",6440.3999],["1965-10-26",6440.5],["1965-10-27",6440.5],["1965-10-28",6440.2998],["1965-10-29",6440.2002],["1965-10-30",6440.1001],["1965-10-31",6440.0],["1965-11-01",6439.72998],["1965-11-02",6439.45996],["1965-11-03",6439.22998],["1965-11-04",6438.9502],["1965-11-05",6438.62012],["1965-11-06",6438.27002],["1965-11-07",6437.91016],["1965-11-08",6437.56982],["1965-11-09",6437.2002],["1965-11-10",6436.81006],["1965-11-11",6436.41992],["1965-11-12",6435.93018],["1965-11-13",6435.47021],["1965-11-14",6435.08008],["1965-11-15",6434.85986],["1965-11-16",6434.74023],["1965-11-17",6434.7002],["1965-11-18",6434.72021],["1965-11-19",6434.79004],["1965-11-20",6434.93994],["1965-11-21",6435.08008],["1965-11-22",6435.08008],["1965-11-23",6435.10986],["1965-11-24",6435.37988],["1965-11-25",6435.64014],["1965-11-26",6435.87988],["1965-11-27",6435.75977],["1965-11-28",6435.60986],["1965-11-29",6435.4502],["1965-11-30",6435.4502],["1965-12-01",6435.6499],["1965-12-02",6435.95996],["1965-12-03",6436.31982],["1965-12-04",6436.6001],["1965-12-05",6436.81006],["1965-12-06",6437.0],["1965-12-07",6437.1499],["1965-12-08",6437.31982],["1965-12-09",6437.50977],["1965-12-10",6437.68994],["1965-12-11",6437.8999],["1965-12-12",6438.1499],["1965-12-13",6438.35986],["1965-12-14",6438.5498],["1965-12-15",6438.6499],["1965-12-16",6438.68994],["1965-12-17",6438.7002],["1965-12-18",6438.66992],["1965-12-19",6438.62988],["1965-12-20",6438.60986],["1965-12-21",6438.62988],["1965-12-22",6438.6001],["1965-12-23",6438.62012],["1965-12-24",6438.66016],["1965-12-25",6438.66016],["1965-12-26",6438.6001],["1965-12-27",6438.58008],["1965-12-28",6438.52979],["1965-12-29",6438.5],["1965-12-30",6438.47998],["1965-12-31",6438.52002],["1966-01-01",6438.56982],["1966-01-02",6438.6499],["1966-01-03",6438.64014],["1966-01-04",6438.5498],["1966-01-05",6438.50977],["1966-01-06",6438.52979],["1966-01-07",6438.66016],["1966-01-08",6438.83984],["1966-01-09",6438.97021],["1966-01-10",6439.02002],["1966-01-11",6438.9502],["1966-01-12",6438.97021],["1966-01-13",6438.91016],["1966-01-14",6438.83008],["1966-01-15",6438.75977],["1966-01-16",6438.62988],["1966-01-17",6438.4502],["1966-01-18",6438.25],["1966-01-19",6438.06006],["1966-01-20",6437.91992],["1966-01-21",6437.89014],["1966-01-22",6437.87012],["1966-01-23",6437.87012],["1966-01-24",6437.8999],["1966-01-25",6437.93994],["1966-01-26",6438.0],["1966-01-27",6438.06006],["1966-01-28",6438.12012],["1966-01-29",6438.14014],["1966-01-30",6438.18994],["1966-01-31",6438.24023],["1966-02-01",6438.31006],["1966-02-02",6438.37988],["1966-02-03",6438.43994],["1966-02-04",6438.50977],["1966-02-05",6438.56006],["1966-02-06",6438.62988],["1966-02-07",6438.68994],["1966-02-08",6438.72021],["1966-02-09",6438.72021],["1966-02-10",6438.70996],["1966-02-11",6438.72021],["1966-02-12",6438.7002],["1966-02-13",6438.66016],["1966-02-14",6438.5498],["1966-02-15",6438.47998],["1966-02-16",6438.41016],["1966-02-17",6438.3501],["1966-02-18",6438.35986],["1966-02-19",6438.37012],["1966-02-20",6438.41992],["1966-02-21",6438.47021],["1966-02-22",6438.52002],["1966-02-23",6438.56982],["1966-02-24",6438.62012],["1966-02-25",6438.66992],["1966-02-26",6438.70996],["1966-02-27",6438.72998],["1966-02-28",6438.75977],["1966-03-01",6438.81006],["1966-03-02",6438.81982],["1966-03-03",6438.7998],["1966-03-04",6438.72998],["1966-03-05",6438.62988],["1966-03-06",6438.50977],["1966-03-07",6438.37988],["1966-03-08",6438.39014],["1966-03-09",6438.45996],["1966-03-10",6438.52979],["1966-03-11",6438.56006],["1966-03-12",6438.58008],["1966-03-13",6438.62988],["1966-03-14",6438.87012],["1966-03-15",6439.0],["1966-03-16",6439.08984],["1966-03-17",6439.14014],["1966-03-18",6439.1499],["1966-03-19",6439.10986],["1966-03-20",6439.08984],["1966-03-21",6439.08008],["1966-03-22",6439.04004],["1966-03-23",6438.9502],["1966-03-24",6438.89014],["1966-03-25",6438.87012],["1966-03-26",6438.91992],["1966-03-27",6439.0],["1966-03-28",6439.16016],["1966-03-29",6439.27979],["1966-03-30",6439.3501],["1966-03-31",6439.68018],["1966-04-01",6440.62988],["1966-04-02",6442.22021],["1966-04-03",6443.6499],["1966-04-04",6443.8501],["1966-04-05",6442.35986],["1966-04-06",6440.5498],["1966-04-07",6439.24023],["1966-04-08",6437.99023],["1966-04-09",6436.81982],["1966-04-10",6436.8501],["1966-04-11",6436.99023],["1966-04-12",6436.77979],["1966-04-13",6436.3999],["1966-04-14",6436.33984],["1966-04-15",6436.7002],["1966-04-16",6437.08984],["1966-04-17",6437.62988],["1966-04-18",6438.14014],["1966-04-19",6438.33984],["1966-04-20",6437.93994],["1966-04-21",6437.56006],["1966-04-22",6437.4502],["1966-04-23",6437.50977],["1966-04-24",6437.68994],["1966-04-25",6437.8501],["1966-04-26",6438.0],["1966-04-27",6438.10986],["1966-04-28",6438.12988],["1966-04-29",6438.00977],["1966-04-30",6437.91016],["1966-05-01",6437.85986],["1966-05-02",6437.83984],["1966-05-03",6437.93018],["1966-05-04",6438.12012],["1966-05-05",6438.43018],["1966-05-06",6438.7002],["1966-05-07",6439.31006],["1966-05-08",6440.33984],["1966-05-09",6441.52979],["1966-05-10",6441.5498],["1966-05-11",6441.58984],["1966-05-12",6441.2002],["1966-05-13",6439.43994],["1966-05-14",6437.87012],["1966-05-15",6437.24023],["1966-05-16",6437.25],["1966-05-17",6437.22998],["1966-05-18",6437.31006],["1966-05-19",6437.47021],["1966-05-20",6437.35986],["1966-05-21",6437.6499],["1966-05-22",6437.87012],["1966-05-23",6438.54004],["1966-05-24",6439.41992],["1966-05-25",6439.43018],["1966-05-26",6439.29004],["1966-05-27",6439.43018],["1966-05-28",6440.08984],["1966-05-29",6440.41016],["1966-05-30",6440.22998],["1966-05-31",6440.1499],["1966-06-01",6440.04004],["1966-06-02",6439.70996],["1966-06-03",6438.91016],["1966-06-04",6437.97021],["1966-06-05",6437.43994],["1966-06-06",6437.52979],["1966-06-07",6437.68994],["1966-06-08",6437.72021],["1966-06-09",6437.8999],["1966-06-10",6438.0],["1966-06-11",6437.95996],["1966-06-12",6438.08984],["1966-06-13",6438.10986],["1966-06-14",6437.8501],["1966-06-15",6437.6499],["1966-06-16",6437.56982],["1966-06-17",6437.52002],["1966-06-18",6437.52979],["1966-06-19",6437.81982],["1966-06-20",6438.29004],["1966-06-21",6438.8999],["1966-06-22",6439.68994],["1966-06-23",6440.66016],["1966-06-24",6441.00977],["1966-06-25",6441.08984],["1966-06-26",6440.33984],["1966-06-27",6439.1499],["1966-06-28",6438.70996],["1966-06-29",6438.47998],["1966-06-30",6438.3999],["1966-07-01",6438.45996],["1966-07-02",6438.72998],["1966-07-03",6439.0],["1966-07-04",6439.04004],["1966-07-05",6438.9502],["1966-07-06",6438.7998],["1966-07-07",6438.74023],["1966-07-08",6438.6499],["1966-07-09",6438.45996],["1966-07-10",6438.2998],["1966-07-11",6438.33984],["1966-07-12",6438.43994],["1966-07-13",6438.47021],["1966-07-14",6438.49023],["1966-07-15",6438.49023],["1966-07-16",6438.37988],["1966-07-17",6438.27979],["1966-07-18",6438.31006],["1966-07-19",6438.41992],["1966-07-20",6438.52979],["1966-07-21",6438.54004],["1966-07-22",6438.56982],["1966-07-23",6438.58984],["1966-07-24",6438.52002],["1966-07-25",6438.4502],["1966-07-26",6438.5],["1966-07-27",6438.64014],["1966-07-28",6438.72998],["1966-07-29",6438.72021],["1966-07-30",6438.68018],["1966-07-31",6438.64014],["1966-08-01",6438.6001],["1966-08-02",6438.6499],["1966-08-03",6438.72998],["1966-08-04",6438.81006],["1966-08-05",6438.93018],["1966-08-06",6439.00977],["1966-08-07",6439.04004],["1966-08-08",6439.0],["1966-08-09",6438.89014],["1966-08-10",6438.74023],["1966-08-11",6438.64014],["1966-08-12",6438.60986],["1966-08-13",6438.56006],["1966-08-14",6438.52979],["1966-08-15",6438.52002],["1966-08-16",6438.5498],["1966-08-17",6438.58008],["1966-08-18",6438.54004],["1966-08-19",6438.52979],["1966-08-20",6438.56006],["1966-08-21",6438.62012],["1966-08-22",6438.62988],["1966-08-23",6438.58984],["1966-08-24",6438.58008],["1966-08-25",6438.5498],["1966-08-26",6438.5498],["1966-08-27",6438.6001],["1966-08-28",6438.6499],["1966-08-29",6438.6499],["1966-08-30",6438.62988],["1966-08-31",6438.62012],["1966-09-01",6438.60986],["1966-09-02",6438.64014],["1966-09-03",6438.87012],["1966-09-04",6439.06982],["1966-09-05",6439.18994],["1966-09-06",6439.16992],["1966-09-07",6439.1499],["1966-09-08",6439.12012],["1966-09-09",6439.02979],["1966-09-10",6438.95996],["1966-09-11",6438.8999],["1966-09-12",6438.85986],["1966-09-13",6438.83984],["1966-09-14",6438.91016],["1966-09-15",6439.0],["1966-09-16",6439.08984],["1966-09-17",6439.18994],["1966-09-18",6439.27002],["1966-09-19",6439.27002],["1966-09-20",6439.2002],["1966-09-21",6439.10986],["1966-09-22",6439.04004],["1966-09-23",6438.99023],["1966-09-24",6438.9502],["1966-09-25",6438.95996],["1966-09-26",6438.93994],["1966-09-27",6438.91992],["1966-09-28",6438.91016],["1966-09-29",6438.89014],["1966-09-30",6438.87012],["1966-10-01",6438.87012],["1966-10-02",6438.87988],["1966-10-03",6438.89014],["1966-10-04",6438.93018],["1966-10-05",6438.97998],["1966-10-06",6439.02002],["1966-10-07",6438.99023],["1966-10-08",6438.97998],["1966-10-09",6438.97021],["1966-10-10",6438.97021],["1966-10-11",6438.99023],["1966-10-12",6439.00977],["1966-10-13",6439.08984],["1966-10-14",6439.2002],["1966-10-15",6439.29004],["1966-10-16",6439.37988],["1966-10-17",6439.50977],["1966-10-18",6439.6499],["1966-10-19",6439.77002],["1966-10-20",6439.83008],["1966-10-21",6439.9502],["1966-10-22",6440.2002],["1966-10-23",6440.43018],["1966-10-24",6440.66016],["1966-10-25",6440.89014],["1966-10-26",6441.12988],["1966-10-27",6441.37988],["1966-10-28",6441.62988],["1966-10-29",6441.83008],["1966-10-30",6442.02002],["1966-10-31",6442.20996],["1966-11-01",6442.43994],["1966-11-02",6442.66992],["1966-11-03",6442.87988],["1966-11-04",6443.08984],["1966-11-05",6443.27979],["1966-11-06",6443.47998],["1966-11-07",6443.68994],["1966-11-08",6443.89014],["1966-11-09",6444.08008],["1966-11-10",6444.25977],["1966-11-11",6444.45996],["1966-11-12",6444.66992],["1966-11-13",6444.87012],["1966-11-14",6445.0],["1966-11-15",6444.97998],["1966-11-16",6444.91992],["1966-11-17",6444.8501],["1966-11-18",6444.77002],["1966-11-19",6444.68018],["1966-11-20",6444.6001],["1966-11-21",6444.54004],["1966-11-22",6444.52002],["1966-11-23",6444.5],["1966-11-24",6444.47021],["1966-11-25",6444.47021],["1966-11-26",6444.52002],["1966-11-27",6444.60986],["1966-11-28",6444.74023],["1966-11-29",6444.8999],["1966-11-30",6445.06982],["1966-12-01",6445.25977],["1966-12-02",6445.41992],["1966-12-03",6445.54004],["1966-12-04",6445.62988],["1966-12-05",6445.66992],["1966-12-06",6445.6499],["1966-12-07",6445.60986],["1966-12-08",6445.49023],["1966-12-09",6445.4502],["1966-12-10",6445.47021],["1966-12-11",6445.49023],["1966-12-12",6445.52002],["1966-12-13",6445.56006],["1966-12-14",6445.58008],["1966-12-15",6445.5498],["1966-12-16",6445.47998],["1966-12-17",6445.41992],["1966-12-18",6445.33984],["1966-12-19",6445.27002],["1966-12-20",6445.20996],["1966-12-21",6445.18018],["1966-12-22",6445.2002],["1966-12-23",6445.25],["1966-12-24",6445.31006],["1966-12-25",6445.37988],["1966-12-26",6445.47021],["1966-12-27",6445.5498],["1966-12-28",6445.6499],["1966-12-29",6445.75],["1966-12-30",6445.87012],["1966-12-31",6446.0],["1967-01-01",6446.12012],["1967-01-02",6446.22998],["1967-01-03",6446.33008],["1967-01-04",6446.43994],["1967-01-05",6446.5498],["1967-01-06",6446.66016],["1967-01-07",6446.75],["1967-01-08",6446.8501],["1967-01-09",6446.95996],["1967-01-10",6447.08008],["1967-01-11",6447.20996],["1967-01-12",6447.31006],["1967-01-13",6447.41992],["1967-01-14",6447.50977],["1967-01-15",6447.62012],["1967-01-16",6447.75977],["1967-01-17",6447.85986],["1967-01-18",6447.95996],["1967-01-19",6448.0498],["1967-01-20",6448.1499],["1967-01-21",6448.24023],["1967-01-22",6448.33984],["1967-01-23",6448.43994],["1967-01-24",6448.54004],["1967-01-25",6448.64014],["1967-01-26",6448.75977],["1967-01-27",6448.89014],["1967-01-28",6449.02979],["1967-01-29",6449.18018],["1967-01-30",6449.33008],["1967-01-31",6449.49023],["1967-02-01",6449.62988],["1967-02-02",6449.77002],["1967-02-03",6449.8999],["1967-02-04",6450.02979],["1967-02-05",6450.16992],["1967-02-06",6450.31982],["1967-02-07",6450.4502],["1967-02-08",6450.58008],["1967-02-09",6450.7002],["1967-02-10",6450.83008],["1967-02-11",6450.97021],["1967-02-12",6451.1001],["1967-02-13",6451.22998],["1967-02-14",6451.35986],["1967-02-15",6451.50977],["1967-02-16",6451.6499],["1967-02-17",6451.7998],["1967-02-18",6451.93994],["1967-02-19",6452.1001],["1967-02-20",6452.24023],["1967-02-21",6452.37012],["1967-02-22",6452.5],["1967-02-23",6452.64014],["1967-02-24",6452.77979],["1967-02-25",6452.93018],["1967-02-26",6453.08984],["1967-02-27",6453.24023],["1967-02-28",6453.39014],["1967-03-01",6453.58008],["1967-03-02",6453.77979],["1967-03-03",6453.97021],["1967-03-04",6454.18018],["1967-03-05",6454.39014],["1967-03-06",6454.58008],["1967-03-07",6454.77002],["1967-03-08",6454.9502],["1967-03-09",6455.14014],["1967-03-10",6455.33984],["1967-03-11",6455.54004],["1967-03-12",6455.75],["1967-03-13",6455.9502],["1967-03-14",6456.1499],["1967-03-15",6456.33984],["1967-03-16",6456.52979],["1967-03-17",6456.70996],["1967-03-18",6456.8999],["1967-03-19",6457.08984],["1967-03-20",6457.29004],["1967-03-21",6457.47998],["1967-03-22",6457.66992],["1967-03-23",6457.87988],["1967-03-24",6458.1001],["1967-03-25",6458.31006],["1967-03-26",6458.52979],["1967-03-27",6458.74023],["1967-03-28",6458.66016],["1967-03-29",6458.20996],["1967-03-30",6457.47998],["1967-03-31",6456.5],["1967-04-01",6455.25],["1967-04-02",6454.2002],["1967-04-03",6453.25977],["1967-04-04",6452.3501],["1967-04-05",6451.95996],["1967-04-06",6452.16016],["1967-04-07",6452.18018],["1967-04-08",6452.0498],["1967-04-09",6451.93994],["1967-04-10",6451.8501],["1967-04-11",6451.7998],["1967-04-12",6451.7998],["1967-04-13",6451.68018],["1967-04-14",6451.20996],["1967-04-15",6450.31006],["1967-04-16",6449.22021],["1967-04-17",6448.06006],["1967-04-18",6446.83008],["1967-04-19",6445.58008],["1967-04-20",6444.27979],["1967-04-21",6443.27002],["1967-04-22",6441.91016],["1967-04-23",6440.29004],["1967-04-24",6438.70996],["1967-04-25",6436.8999],["1967-04-26",6435.75],["1967-04-27",6435.68994],["1967-04-28",6435.66992],["1967-04-29",6435.6499],["1967-04-30",6435.56006],["1967-05-01",6435.62988],["1967-05-02",6435.50977],["1967-05-03",6435.37988],["1967-05-04",6435.6001],["1967-05-05",6436.06006],["1967-05-06",6436.60986],["1967-05-07",6437.02979],["1967-05-08",6437.33984],["1967-05-09",6437.33008],["1967-05-10",6437.22021],["1967-05-11",6436.87988],["1967-05-12",6436.25977],["1967-05-13",6435.56982],["1967-05-14",6435.5],["1967-05-15",6436.0498],["1967-05-16",6436.43994],["1967-05-17",6436.39014],["1967-05-18",6436.18994],["1967-05-19",6436.18018],["1967-05-20",6436.37988],["1967-05-21",6436.68018],["1967-05-22",6436.31982],["1967-05-23",6435.72998],["1967-05-24",6435.41016],["1967-05-25",6435.04004],["1967-05-26",6435.22998],["1967-05-27",6435.10986],["1967-05-28",6433.93018],["1967-05-29",6433.6499],["1967-05-30",6434.08008],["1967-05-31",6435.87988],["1967-06-01",6435.18994],["1967-06-02",6435.49023],["1967-06-03",6435.37012],["1967-06-04",6435.5],["1967-06-05",6436.14014],["1967-06-06",6436.9502],["1967-06-07",6436.7998],["1967-06-08",6436.52979],["1967-06-09",6435.91992],["1967-06-10",6435.06006],["1967-06-11",6434.60986],["1967-06-12",6434.62012],["1967-06-13",6434.52979],["1967-06-14",6434.00977],["1967-06-15",6434.1499],["1967-06-16",6434.8501],["1967-06-17",6435.2998],["1967-06-18",6435.41016],["1967-06-19",6435.83008],["1967-06-20",6435.33984],["1967-06-21",6435.56006],["1967-06-22",6436.3999],["1967-06-23",6437.68018],["1967-06-24",6439.83984],["1967-06-25",6442.6001],["1967-06-26",6443.68994],["1967-06-27",6443.18018],["1967-06-28",6442.25977],["1967-06-29",6441.97998],["1967-06-30",6442.75],["1967-07-01",6443.08984],["1967-07-02",6443.04004],["1967-07-03",6442.87988],["1967-07-04",6442.91992],["1967-07-05",6443.25977],["1967-07-06",6444.08008],["1967-07-07",6444.72021],["1967-07-08",6444.91016],["1967-07-09",6444.5],["1967-07-10",6443.33984],["1967-07-11",6441.74023],["1967-07-12",6439.58984],["1967-07-13",6437.29004],["1967-07-14",6436.1001],["1967-07-15",6435.91992],["1967-07-16",6435.8501],["1967-07-17",6435.66992],["1967-07-18",6435.6499],["1967-07-19",6435.56982],["1967-07-20",6435.22021],["1967-07-21",6434.77002],["1967-07-22",6433.89014],["1967-07-23",6432.83008],["1967-07-24",6430.58984],["1967-07-25",6424.89014],["1967-07-26",6419.00977],["1967-07-27",6418.47998],["1967-07-28",6420.02002],["1967-07-29",6427.77002],["1967-07-30",6431.18994],["1967-07-31",6433.20996],["1967-08-01",6434.83984],["1967-08-02",6436.25],["1967-08-03",6437.25],["1967-08-04",6438.10986],["1967-08-05",6438.85986],["1967-08-06",6439.5],["1967-08-07",6440.06006],["1967-08-08",6440.56982],["1967-08-09",6441.1001],["1967-08-10",6441.62012],["1967-08-11",6441.99023],["1967-08-12",6442.22998],["1967-08-13",6442.35986],["1967-08-14",6442.47998],["1967-08-15",6442.5498],["1967-08-16",6442.5498],["1967-08-17",6442.4502],["1967-08-18",6442.68994],["1967-08-19",6442.5],["1967-08-20",6442.27002],["1967-08-21",6442.00977],["1967-08-22",6441.70996],["1967-08-23",6441.33008],["1967-08-24",6440.8999],["1967-08-25",6441.02002],["1967-08-26",6441.39014],["1967-08-27",6441.60986],["1967-08-28",6441.18994],["1967-08-29",6440.75977],["1967-08-30",6440.27002],["1967-08-31",6439.77002],["1967-09-01",6439.58984],["1967-09-02",6439.2002],["1967-09-03",6438.75],["1967-09-04",6438.27002],["1967-09-05",6437.74023],["1967-09-06",6437.20996],["1967-09-07",6436.8501],["1967-09-08",6436.24023],["1967-09-09",6435.5498],["1967-09-10",6434.91992],["1967-09-11",6434.77002],["1967-09-12",6434.77002],["1967-09-13",6434.79004],["1967-09-14",6434.8999],["1967-09-15",6435.0],["1967-09-16",6435.0498],["1967-09-17",6435.06982],["1967-09-18",6435.14014],["1967-09-19",6435.2998],["1967-09-20",6435.33984],["1967-09-21",6435.25],["1967-09-22",6435.08984],["1967-09-23",6434.89014],["1967-09-24",6434.68018],["1967-09-25",6434.58984],["1967-09-26",6434.62012],["1967-09-27",6434.6499],["1967-09-28",6434.68994],["1967-09-29",6434.72998],["1967-09-30",6434.75977],["1967-10-01",6434.77979],["1967-10-02",6434.87012],["1967-10-03",6435.02002],["1967-10-04",6435.10986],["1967-10-05",6435.14014],["1967-10-06",6435.20996],["1967-10-07",6435.37012],["1967-10-08",6435.83008],["1967-10-09",6436.02979],["1967-10-10",6436.18018],["1967-10-11",6436.14014],["1967-10-12",6435.97021],["1967-10-13",6435.79004],["1967-10-14",6435.56006],["1967-10-15",6435.08008],["1967-10-16",6434.68018],["1967-10-17",6434.62012],["1967-10-18",6434.70996],["1967-10-19",6434.81006],["1967-10-20",6434.87012],["1967-10-21",6434.91992],["1967-10-22",6434.95996],["1967-10-23",6434.97021],["1967-10-24",6434.97998],["1967-10-25",6435.00977],["1967-10-26",6435.06006],["1967-10-27",6435.10986],["1967-10-28",6435.14014],["1967-10-29",6435.16992],["1967-10-30",6435.16992],["1967-10-31",6435.18018],["1967-11-01",6435.22021],["1967-11-02",6435.22998],["1967-11-03",6435.22021],["1967-11-04",6435.16016],["1967-11-05",6435.08984],["1967-11-06",6435.16992],["1967-11-07",6435.3501],["1967-11-08",6435.56006],["1967-11-09",6435.79004],["1967-11-10",6436.06006],["1967-11-11",6436.35986],["1967-11-12",6436.60986],["1967-11-13",6436.54004],["1967-11-14",6436.20996],["1967-11-15",6435.7998],["1967-11-16",6435.39014],["1967-11-17",6434.99023],["1967-11-18",6434.66016],["1967-11-19",6434.3999],["1967-11-20",6434.22021],["1967-11-21",6434.16016],["1967-11-22",6434.08984],["1967-11-23",6433.97998],["1967-11-24",6434.12012],["1967-11-25",6434.31982],["1967-11-26",6434.43018],["1967-11-27",6434.41992],["1967-11-28",6434.54004],["1967-11-29",6434.87012],["1967-11-30",6435.24023],["1967-12-01",6435.56006],["1967-12-02",6435.83008],["1967-12-03",6436.08984],["1967-12-04",6436.37988],["1967-12-05",6436.64014],["1967-12-06",6436.8501],["1967-12-07",6437.04004],["1967-12-08",6437.25],["1967-12-09",6437.47021],["1967-12-10",6437.72021],["1967-12-11",6437.99023],["1967-12-12",6438.25],["1967-12-13",6438.49023],["1967-12-14",6438.77979],["1967-12-15",6439.06982],["1967-12-16",6439.37988],["1967-12-17",6439.6499],["1967-12-18",6439.91992],["1967-12-19",6440.18018],["1967-12-20",6440.4502],["1967-12-21",6440.72021],["1967-12-22",6440.97998],["1967-12-23",6441.27979],["1967-12-24",6441.58984],["1967-12-25",6441.89014],["1967-12-26",6442.1499],["1967-12-27",6442.41016],["1967-12-28",6442.6499],["1967-12-29",6442.91992],["1967-12-30",6443.16992],["1967-12-31",6443.37012],["1968-01-01",6443.62988],["1968-01-02",6443.8999],["1968-01-03",6444.14014],["1968-01-04",6444.37012],["1968-01-05",6444.60986],["1968-01-06",6444.8501],["1968-01-07",6445.06982],["1968-01-08",6445.2998],["1968-01-09",6445.50977],["1968-01-10",6445.72998],["1968-01-11",6445.97021],["1968-01-12",6446.16016],["1968-01-13",6446.33008],["1968-01-14",6446.50977],["1968-01-15",6446.68994],["1968-01-16",6446.89014],["1968-01-17",6447.08008],["1968-01-18",6447.25],["1968-01-19",6447.41992],["1968-01-20",6447.58984],["1968-01-21",6447.77979],["1968-01-22",6447.9502],["1968-01-23",6448.12988],["1968-01-24",6448.33008],["1968-01-25",6448.54004],["1968-01-26",6448.72998],["1968-01-27",6448.93018],["1968-01-28",6449.10986],["1968-01-29",6449.27979],["1968-01-30",6449.4502],["1968-01-31",6449.64014],["1968-02-01",6449.83008],["1968-02-02",6450.02002],["1968-02-03",6450.18994],["1968-02-04",6450.37988],["1968-02-05",6450.58984],["1968-02-06",6450.81982],["1968-02-07",6451.0498],["1968-02-08",6451.25977],["1968-02-09",6451.47021],["1968-02-10",6451.68994],["1968-02-11",6451.91016],["1968-02-12",6452.12012],["1968-02-13",6452.33008],["1968-02-14",6452.52979],["1968-02-15",6452.7002],["1968-02-16",6452.81982],["1968-02-17",6452.95996],["1968-02-18",6453.12012],["1968-02-19",6453.2998],["1968-02-20",6453.49023],["1968-02-21",6453.68018],["1968-02-22",6453.87012],["1968-02-23",6454.06006],["1968-02-24",6454.22998],["1968-02-25",6454.41016],["1968-02-26",6454.58008],["1968-02-27",6454.75977],["1968-02-28",6454.93018],["1968-02-29",6455.08984],["1968-03-01",6455.25977],["1968-03-02",6455.47021],["1968-03-03",6455.6499],["1968-03-04",6455.81982],["1968-03-05",6456.00977],["1968-03-06",6456.2002],["1968-03-07",6456.37988],["1968-03-08",6456.56982],["1968-03-09",6456.77002],["1968-03-10",6456.93994],["1968-03-11",6457.1001],["1968-03-12",6457.25977],["1968-03-13",6457.43994],["1968-03-14",6457.6001],["1968-03-15",6457.81982],["1968-03-16",6458.02979],["1968-03-17",6458.24023],["1968-03-18",6458.47998],["1968-03-19",6458.75977],["1968-03-20",6459.06982],["1968-03-21",6459.43018],["1968-03-22",6459.77979],["1968-03-23",6460.1001],["1968-03-24",6460.4502],["1968-03-25",6460.64014],["1968-03-26",6460.47998],["1968-03-27",6460.31982],["1968-03-28",6460.10986],["1968-03-29",6459.9502],["1968-03-30",6459.87988],["1968-03-31",6459.8999],["1968-04-01",6460.25],["1968-04-02",6460.89014],["1968-04-03",6461.56006],["1968-04-04",6462.18994],["1968-04-05",6462.74023],["1968-04-06",6463.25],["1968-04-07",6463.70996],["1968-04-08",6464.08984],["1968-04-09",6464.43018],["1968-04-10",6464.77002],["1968-04-11",6465.22021],["1968-04-12",6465.75977],["1968-04-13",6466.33008],["1968-04-14",6466.83984],["1968-04-15",6467.25],["1968-04-16",6467.62988],["1968-04-17",6468.0498],["1968-04-18",6468.39014],["1968-04-19",6468.70996],["1968-04-20",6469.02002],["1968-04-21",6469.31006],["1968-04-22",6469.58008],["1968-04-23",6469.83984],["1968-04-24",6470.1001],["1968-04-25",6470.37012],["1968-04-26",6470.62012],["1968-04-27",6470.87012],["1968-04-28",6471.14014],["1968-04-29",6471.41992],["1968-04-30",6471.72021],["1968-05-01",6472.06006],["1968-05-02",6472.49023],["1968-05-03",6473.0],["1968-05-04",6473.52979],["1968-05-05",6474.08008],["1968-05-06",6474.58008],["1968-05-07",6474.97021],["1968-05-08",6475.24023],["1968-05-09",6475.41992],["1968-05-10",6475.60986],["1968-05-11",6475.85986],["1968-05-12",6476.14014],["1968-05-13",6476.43994],["1968-05-14",6476.81982],["1968-05-15",6477.18994],["1968-05-16",6477.47021],["1968-05-17",6477.62988],["1968-05-18",6477.6001],["1968-05-19",6477.52002],["1968-05-20",6477.37988],["1968-05-21",6477.22021],["1968-05-22",6477.1499],["1968-05-23",6477.18018],["1968-05-24",6477.45996],["1968-05-25",6477.72998],["1968-05-26",6477.91992],["1968-05-27",6478.12012],["1968-05-28",6478.27979],["1968-05-29",6478.4502],["1968-05-30",6478.72998],["1968-05-31",6479.20996],["1968-06-01",6479.75977],["1968-06-02",6480.33008],["1968-06-03",6481.06982],["1968-06-04",6481.97021],["1968-06-05",6483.64014],["1968-06-06",6485.56006],["1968-06-07",6487.06982],["1968-06-08",6488.22998],["1968-06-09",6489.06982],["1968-06-10",6489.64014],["1968-06-11",6489.5498],["1968-06-12",6489.27002],["1968-06-13",6488.8501],["1968-06-14",6489.00977],["1968-06-15",6489.37012],["1968-06-16",6489.56006],["1968-06-17",6489.45996],["1968-06-18",6489.41016],["1968-06-19",6489.52002],["1968-06-20",6489.75],["1968-06-21",6489.97021],["1968-06-22",6490.25],["1968-06-23",6490.29004],["1968-06-24",6490.16016],["1968-06-25",6490.52002],["1968-06-26",6491.50977],["1968-06-27",6492.74023],["1968-06-28",6493.41016],["1968-06-29",6494.33008],["1968-06-30",6495.29004],["1968-07-01",6496.12988],["1968-07-02",6496.77979],["1968-07-03",6496.85986],["1968-07-04",6496.99023],["1968-07-05",6497.18994],["1968-07-06",6497.37988],["1968-07-07",6497.58984],["1968-07-08",6497.83984],["1968-07-09",6498.1499],["1968-07-10",6498.54004],["1968-07-11",6498.95996],["1968-07-12",6499.3999],["1968-07-13",6499.8999],["1968-07-14",6500.41992],["1968-07-15",6500.93018],["1968-07-16",6501.41992],["1968-07-17",6501.8999],["1968-07-18",6502.39014],["1968-07-19",6502.79004],["1968-07-20",6503.1499],["1968-07-21",6503.45996],["1968-07-22",6503.75],["1968-07-23",6504.06982],["1968-07-24",6504.33984],["1968-07-25",6504.56982],["1968-07-26",6504.77979],["1968-07-27",6504.99023],["1968-07-28",6505.16016],["1968-07-29",6505.29004],["1968-07-30",6505.41016],["1968-07-31",6505.5],["1968-08-01",6505.58984],["1968-08-02",6505.68994],["1968-08-03",6505.75977],["1968-08-04",6505.83984],["1968-08-05",6505.87012],["1968-08-06",6505.87988],["1968-08-07",6505.87012],["1968-08-08",6505.8999],["1968-08-09",6505.9502],["1968-08-10",6506.14014],["1968-08-11",6506.20996],["1968-08-12",6506.12988],["1968-08-13",6506.25977],["1968-08-14",6506.25977],["1968-08-15",6506.12988],["1968-08-16",6506.16016],["1968-08-17",6506.24023],["1968-08-18",6506.18018],["1968-08-19",6506.2002],["1968-08-20",6506.2998],["1968-08-21",6506.25],["1968-08-22",6506.18994],["1968-08-23",6506.25],["1968-08-24",6506.25],["1968-08-25",6506.06982],["1968-08-26",6505.97021],["1968-08-27",6505.89014],["1968-08-28",6505.74023],["1968-08-29",6505.93018],["1968-08-30",6505.81982],["1968-08-31",6505.5],["1968-09-01",6505.08984],["1968-09-02",6504.62988],["1968-09-03",6504.33984],["1968-09-04",6504.10986],["1968-09-05",6503.99023],["1968-09-06",6503.9502],["1968-09-07",6503.89014],["1968-09-08",6503.77002],["1968-09-09",6503.60986],["1968-09-10",6503.5498],["1968-09-11",6503.41016],["1968-09-12",6503.35986],["1968-09-13",6503.22998],["1968-09-14",6503.10986],["1968-09-15",6503.0],["1968-09-16",6502.91992],["1968-09-17",6502.89014],["1968-09-18",6502.8501],["1968-09-19",6502.81006],["1968-09-20",6502.74023],["1968-09-21",6502.62988],["1968-09-22",6502.52979],["1968-09-23",6502.43994],["1968-09-24",6502.33984],["1968-09-25",6502.22021],["1968-09-26",6502.06006],["1968-09-27",6501.77979],["1968-09-28",6501.41016],["1968-09-29",6501.0498],["1968-09-30",6500.7002],["1968-10-01",6500.37988],["1968-10-02",6500.02002],["1968-10-03",6499.68018],["1968-10-04",6499.31006],["1968-10-05",6498.93018],["1968-10-06",6498.5498],["1968-10-07",6498.1499],["1968-10-08",6497.77002],["1968-10-09",6497.3501],["1968-10-10",6497.25977],["1968-10-11",6497.0498],["1968-10-12",6496.66992],["1968-10-13",6496.25],["1968-10-14",6495.83008],["1968-10-15",6495.4502],["1968-10-16",6495.1001],["1968-10-17",6494.8501],["1968-10-18",6494.77002],["1968-10-19",6494.70996],["1968-10-20",6494.64014],["1968-10-21",6494.58984],["1968-10-22",6494.56982],["1968-10-23",6494.54004],["1968-10-24",6494.50977],["1968-10-25",6494.49023],["1968-10-26",6494.47021],["1968-10-27",6494.43994],["1968-10-28",6494.47021],["1968-10-29",6494.52979],["1968-10-30",6494.52002],["1968-10-31",6494.49023],["1968-11-01",6494.4502],["1968-11-02",6494.37988],["1968-11-03",6494.37988],["1968-11-04",6494.39014],["1968-11-05",6494.39014],["1968-11-06",6494.33008],["1968-11-07",6494.27979],["1968-11-08",6494.27002],["1968-11-09",6494.27979],["1968-11-10",6494.27002],["1968-11-11",6494.25977],["1968-11-12",6494.29004],["1968-11-13",6494.2998],["1968-11-14",6494.31006],["1968-11-15",6494.27979],["1968-11-16",6494.27002],["1968-11-17",6494.22998],["1968-11-18",6494.14014],["1968-11-19",6494.10986],["1968-11-20",6494.22998],["1968-11-21",6494.41016],["1968-11-22",6494.58008],["1968-11-23",6494.75],["1968-11-24",6494.91016],["1968-11-25",6494.95996],["1968-11-26",6494.83984],["1968-11-27",6494.6499],["1968-11-28",6494.4502],["1968-11-29",6494.41016],["1968-11-30",6494.5],["1968-12-01",6494.62988],["1968-12-02",6494.74023],["1968-12-03",6494.81982],["1968-12-04",6494.89014],["1968-12-05",6494.95996],["1968-12-06",6495.02979],["1968-12-07",6495.1001],["1968-12-08",6495.16016],["1968-12-09",6495.20996],["1968-12-10",6495.25977],["1968-12-11",6495.31982],["1968-12-12",6495.35986],["1968-12-13",6495.39014],["1968-12-14",6495.41992],["1968-12-15",6495.45996],["1968-12-16",6495.49023],["1968-12-17",6495.52002],["1968-12-18",6495.5498],["1968-12-19",6495.56982],["1968-12-20",6495.58008],["1968-12-21",6495.6001],["1968-12-22",6495.62012],["1968-12-23",6495.62988],["1968-12-24",6495.60986],["1968-12-25",6495.56982],["1968-12-26",6495.52002],["1968-12-27",6495.47998],["1968-12-28",6495.43018],["1968-12-29",6495.39014],["1968-12-30",6495.3501],["1968-12-31",6495.2998],["1969-01-01",6495.27979],["1969-01-02",6495.27002],["1969-01-03",6495.25],["1969-01-04",6495.22998],["1969-01-05",6495.2002],["1969-01-06",6495.16992],["1969-01-07",6495.12988],["1969-01-08",6495.08008],["1969-01-09",6495.02002],["1969-01-10",6494.95996],["1969-01-11",6494.8999],["1969-01-12",6494.83984],["1969-01-13",6494.77002],["1969-01-14",6494.72998],["1969-01-15",6494.68994],["1969-01-16",6494.64014],["1969-01-17",6494.58984],["1969-01-18",6494.52002],["1969-01-19",6494.45996],["1969-01-20",6494.41016],["1969-01-21",6494.35986],["1969-01-22",6494.31006],["1969-01-23",6494.27002],["1969-01-24",6494.22998],["1969-01-25",6494.18994],["1969-01-26",6494.12988],["1969-01-27",6494.0498],["1969-01-28",6493.93994],["1969-01-29",6493.7998],["1969-01-30",6493.62012],["1969-01-31",6493.41016],["1969-02-01",6493.14014],["1969-02-02",6492.85986],["1969-02-03",6492.58008],["1969-02-04",6492.29004],["1969-02-05",6492.02002],["1969-02-06",6491.70996],["1969-02-07",6491.37988],["1969-02-08",6491.06982],["1969-02-09",6490.77002],["1969-02-10",6490.4502],["1969-02-11",6490.10986],["1969-02-12",6489.77002],["1969-02-13",6489.43018],["1969-02-14",6489.1001],["1969-02-15",6488.75977],["1969-02-16",6488.41992],["1969-02-17",6488.08008],["1969-02-18",6487.72998],["1969-02-19",6487.37012],["1969-02-20",6487.02002],["1969-02-21",6486.68018],["1969-02-22",6486.33984],["1969-02-23",6485.97998],["1969-02-24",6485.6499],["1969-02-25",6485.31006],["1969-02-26",6484.97998],["1969-02-27",6484.6499],["1969-02-28",6484.31006],["1969-03-01",6484.00977],["1969-03-02",6483.70996],["1969-03-03",6483.41992],["1969-03-04",6483.12988],["1969-03-05",6482.83008],["1969-03-06",6482.54004],["1969-03-07",6482.25],["1969-03-08",6481.95996],["1969-03-09",6481.6499],["1969-03-10",6481.33984],["1969-03-11",6481.06982],["1969-03-12",6480.99023],["1969-03-13",6481.04004],["1969-03-14",6481.06982],["1969-03-15",6481.10986],["1969-03-16",6481.1499],["1969-03-17",6481.2002],["1969-03-18",6481.25977],["1969-03-19",6481.2998],["1969-03-20",6481.33984],["1969-03-21",6481.37012],["1969-03-22",6481.41016],["1969-03-23",6481.47021],["1969-03-24",6481.4502],["1969-03-25",6481.37988],["1969-03-26",6481.2998],["1969-03-27",6481.22998],["1969-03-28",6481.12988],["1969-03-29",6481.00977],["1969-03-30",6480.87012],["1969-03-31",6480.74023],["1969-04-01",6480.60986],["1969-04-02",6480.47021],["1969-04-03",6480.45996],["1969-04-04",6480.56006],["1969-04-05",6480.74023],["1969-04-06",6481.00977],["1969-04-07",6481.31982],["1969-04-08",6481.70996],["1969-04-09",6482.33008],["1969-04-10",6483.00977],["1969-04-11",6483.81006],["1969-04-12",6484.62012],["1969-04-13",6485.41016],["1969-04-14",6486.12012],["1969-04-15",6486.68994],["1969-04-16",6487.18018],["1969-04-17",6487.56006],["1969-04-18",6487.9502],["1969-04-19",6488.37012],["1969-04-20",6488.75],["1969-04-21",6489.0498],["1969-04-22",6489.06982],["1969-04-23",6489.16992],["1969-04-24",6489.37012],["1969-04-25",6489.6499],["1969-04-26",6489.75977],["1969-04-27",6489.68018],["1969-04-28",6489.52002],["1969-04-29",6489.33984],["1969-04-30",6489.22998],["1969-05-01",6488.95996],["1969-05-02",6488.64014],["1969-05-03",6488.31006],["1969-05-04",6488.00977],["1969-05-05",6487.74023],["1969-05-06",6487.5498],["1969-05-07",6487.41992],["1969-05-08",6487.4502],["1969-05-09",6487.56982],["1969-05-10",6487.81006],["1969-05-11",6488.1001],["1969-05-12",6488.43994],["1969-05-13",6488.83008],["1969-05-14",6489.33984],["1969-05-15",6489.99023],["1969-05-16",6490.68018],["1969-05-17",6491.39014],["1969-05-18",6492.02979],["1969-05-19",6492.72998],["1969-05-20",6493.47998],["1969-05-21",6494.0498],["1969-05-22",6494.41992],["1969-05-23",6494.68994],["1969-05-24",6494.85986],["1969-05-25",6495.12988],["1969-05-26",6495.8501],["1969-05-27",6496.97021],["1969-05-28",6498.2002],["1969-05-29",6499.41016],["1969-05-30",6500.50977],["1969-05-31",6501.50977],["1969-06-01",6502.3999],["1969-06-02",6502.85986],["1969-06-03",6502.8999],["1969-06-04",6502.85986],["1969-06-05",6502.87988],["1969-06-06",6503.12988],["1969-06-07",6503.72021],["1969-06-08",6504.5498],["1969-06-09",6505.6001],["1969-06-10",6506.43018],["1969-06-11",6506.12012],["1969-06-12",6505.6001],["1969-06-13",6505.04004],["1969-06-14",6504.43994],["1969-06-15",6503.5498],["1969-06-16",6502.83008],["1969-06-17",6502.50977],["1969-06-18",6502.35986],["1969-06-19",6502.27002],["1969-06-20",6502.39014],["1969-06-21",6502.85986],["1969-06-22",6503.45996],["1969-06-23",6504.02979],["1969-06-24",6504.31006],["1969-06-25",6504.41992],["1969-06-26",6504.43018],["1969-06-27",6504.3999],["1969-06-28",6504.37012],["1969-06-29",6504.31982],["1969-06-30",6504.31006],["1969-07-01",6504.27002],["1969-07-02",6504.18018],["1969-07-03",6504.06006],["1969-07-04",6503.93994],["1969-07-05",6503.81982],["1969-07-06",6503.72998],["1969-07-07",6503.77979],["1969-07-08",6503.93994],["1969-07-09",6504.1001],["1969-07-10",6504.18018],["1969-07-11",6504.20996],["1969-07-12",6504.24023],["1969-07-13",6504.27002],["1969-07-14",6504.33984],["1969-07-15",6504.47021],["1969-07-16",6504.68018],["1969-07-17",6505.0],["1969-07-18",6505.33008],["1969-07-19",6505.52002],["1969-07-20",6505.54004],["1969-07-21",6505.49023],["1969-07-22",6505.37988],["1969-07-23",6505.22998],["1969-07-24",6505.06006],["1969-07-25",6504.91992],["1969-07-26",6504.7998],["1969-07-27",6504.68994],["1969-07-28",6504.58984],["1969-07-29",6504.52002],["1969-07-30",6504.49023],["1969-07-31",6504.4502],["1969-08-01",6504.33984],["1969-08-02",6504.22021],["1969-08-03",6504.08984],["1969-08-04",6504.02002],["1969-08-05",6503.95996],["1969-08-06",6503.91992],["1969-08-07",6503.89014],["1969-08-08",6503.83984],["1969-08-09",6503.77002],["1969-08-10",6503.68018],["1969-08-11",6503.58008],["1969-08-12",6503.47021],["1969-08-13",6503.39014],["1969-08-14",6503.2998],["1969-08-15",6503.25],["1969-08-16",6503.20996],["1969-08-17",6503.1499],["1969-08-18",6503.08984],["1969-08-19",6503.04004],["1969-08-20",6502.99023],["1969-08-21",6502.93994],["1969-08-22",6502.87988],["1969-08-23",6502.81006],["1969-08-24",6502.72998],["1969-08-25",6502.64014],["1969-08-26",6502.5498],["1969-08-27",6502.47021],["1969-08-28",6502.37988],["1969-08-29",6502.27979],["1969-08-30",6502.18018],["1969-08-31",6502.06006],["1969-09-01",6501.95996],["1969-09-02",6501.85986],["1969-09-03",6501.75],["1969-09-04",6501.64014],["1969-09-05",6501.52979],["1969-09-06",6501.3999],["1969-09-07",6501.27979],["1969-09-08",6501.1499],["1969-09-09",6501.02002],["1969-09-10",6500.87988],["1969-09-11",6500.74023],["1969-09-12",6500.60986],["1969-09-13",6500.49023],["1969-09-14",6500.35986],["1969-09-15",6500.22021],["1969-09-16",6500.08984],["1969-09-17",6499.9502],["1969-09-18",6499.81006],["1969-09-19",6499.66992],["1969-09-20",6499.52002],["1969-09-21",6499.37988],["1969-09-22",6499.24023],["1969-09-23",6499.12012],["1969-09-24",6499.00977],["1969-09-25",6498.91016],["1969-09-26",6498.81982],["1969-09-27",6498.72998],["1969-09-28",6498.64014],["1969-09-29",6498.5498],["1969-09-30",6498.47998],["1969-10-01",6498.3999],["1969-10-02",6498.31006],["1969-10-03",6498.22998],["1969-10-04",6498.1499],["1969-10-05",6498.06006],["1969-10-06",6497.9502],["1969-10-07",6497.81982],["1969-10-08",6497.68018],["1969-10-09",6497.50977],["1969-10-10",6497.33008],["1969-10-11",6497.14014],["1969-10-12",6496.93018],["1969-10-13",6496.70996],["1969-10-14",6496.45996],["1969-10-15",6496.18994],["1969-10-16",6495.9502],["1969-10-17",6495.72021],["1969-10-18",6495.50977],["1969-10-19",6495.31006],["1969-10-20",6495.12012],["1969-10-21",6494.9502],["1969-10-22",6494.7998],["1969-10-23",6494.6499],["1969-10-24",6494.52979],["1969-10-25",6494.3999],["1969-10-26",6494.25977],["1969-10-27",6494.14014],["1969-10-28",6494.02002],["1969-10-29",6493.91992],["1969-10-30",6493.7998],["1969-10-31",6493.68994],["1969-11-01",6493.56006],["1969-11-02",6493.43994],["1969-11-03",6493.31006],["1969-11-04",6493.2002],["1969-11-05",6493.12012],["1969-11-06",6493.0498],["1969-11-07",6492.99023],["1969-11-08",6492.93994],["1969-11-09",6492.89014],["1969-11-10",6492.83984],["1969-11-11",6492.7998],["1969-11-12",6492.75977],["1969-11-13",6492.72998],["1969-11-14",6492.68018],["1969-11-15",6492.62988],["1969-11-16",6492.56006],["1969-11-17",6492.49023],["1969-11-18",6492.39014],["1969-11-19",6492.31006],["1969-11-20",6492.27979],["1969-11-21",6492.25977],["1969-11-22",6492.25977],["1969-11-23",6492.22998],["1969-11-24",6492.2002],["1969-11-25",6492.16016],["1969-11-26",6492.10986],["1969-11-27",6492.0498],["1969-11-28",6492.0],["1969-11-29",6491.93994],["1969-11-30",6491.89014],["1969-12-01",6491.8501],["1969-12-02",6491.7998],["1969-12-03",6491.75],["1969-12-04",6491.68018],["1969-12-05",6491.60986],["1969-12-06",6491.52979],["1969-12-07",6491.4502],["1969-12-08",6491.37012],["1969-12-09",6491.27979],["1969-12-10",6491.20996],["1969-12-11",6491.10986],["1969-12-12",6491.04004],["1969-12-13",6490.99023],["1969-12-14",6490.93994],["1969-12-15",6490.87012],["1969-12-16",6490.7998],["1969-12-17",6490.72021],["1969-12-18",6490.66016],["1969-12-19",6490.6001],["1969-12-20",6490.54004],["1969-12-21",6490.5],["1969-12-22",6490.43018],["1969-12-23",6490.35986],["1969-12-24",6490.27979],["1969-12-25",6490.18994],["1969-12-26",6490.1001],["1969-12-27",6490.00977],["1969-12-28",6489.91016],["1969-12-29",6489.7998],["1969-12-30",6489.7002],["1969-12-31",6489.60986],["1970-01-01",6489.50977],["1970-01-02",6489.3999],["1970-01-03",6489.2998],["1970-01-04",6489.18994],["1970-01-05",6489.08008],["1970-01-06",6488.97021],["1970-01-07",6488.85986],["1970-01-08",6488.75],["1970-01-09",6488.6499],["1970-01-10",6488.56006],["1970-01-11",6488.47021],["1970-01-12",6488.39014],["1970-01-13",6488.2998],["1970-01-14",6488.20996],["1970-01-15",6488.14014],["1970-01-16",6488.08008],["1970-01-17",6488.02002],["1970-01-18",6487.95996],["1970-01-19",6487.91016],["1970-01-20",6487.87988],["1970-01-21",6487.8501],["1970-01-22",6487.83008],["1970-01-23",6487.81982],["1970-01-24",6487.7998],["1970-01-25",6487.77979],["1970-01-26",6487.75977],["1970-01-27",6487.74023],["1970-01-28",6487.7002],["1970-01-29",6487.64014],["1970-01-30",6487.6001],["1970-01-31",6487.5498],["1970-02-01",6487.52979],["1970-02-02",6487.49023],["1970-02-03",6487.47021],["1970-02-04",6487.41992],["1970-02-05",6487.37012],["1970-02-06",6487.33008],["1970-02-07",6487.29004],["1970-02-08",6487.24023],["1970-02-09",6487.2002],["1970-02-10",6487.1499],["1970-02-11",6487.10986],["1970-02-12",6487.08008],["1970-02-13",6487.04004],["1970-02-14",6487.0],["1970-02-15",6486.97021],["1970-02-16",6486.9502],["1970-02-17",6486.91016],["1970-02-18",6486.87012],["1970-02-19",6486.83008],["1970-02-20",6486.79004],["1970-02-21",6486.75],["1970-02-22",6486.72021],["1970-02-23",6486.68018],["1970-02-24",6486.64014],["1970-02-25",6486.6001],["1970-02-26",6486.56006],["1970-02-27",6486.50977],["1970-02-28",6486.47021],["1970-03-01",6486.45996],["1970-03-02",6486.43994],["1970-03-03",6486.39014],["1970-03-04",6486.3501],["1970-03-05",6486.2998],["1970-03-06",6486.25],["1970-03-07",6486.22021],["1970-03-08",6486.16992],["1970-03-09",6486.12988],["1970-03-10",6486.06982],["1970-03-11",6486.02002],["1970-03-12",6485.97021],["1970-03-13",6485.9502],["1970-03-14",6485.93018],["1970-03-15",6485.91992],["1970-03-16",6485.87988],["1970-03-17",6485.79004],["1970-03-18",6485.66992],["1970-03-19",6485.50977],["1970-03-20",6485.31982],["1970-03-21",6485.12988],["1970-03-22",6484.9502],["1970-03-23",6484.77002],["1970-03-24",6484.54004],["1970-03-25",6484.27002],["1970-03-26",6483.97021],["1970-03-27",6483.66016],["1970-03-28",6483.35986],["1970-03-29",6483.0498],["1970-03-30",6482.74023],["1970-03-31",6482.41992],["1970-04-01",6482.06006],["1970-04-02",6481.7002],["1970-04-03",6481.33984],["1970-04-04",6480.99023],["1970-04-05",6480.66016],["1970-04-06",6480.33008],["1970-04-07",6480.04004],["1970-04-08",6479.75977],["1970-04-09",6479.50977],["1970-04-10",6479.31006],["1970-04-11",6479.1499],["1970-04-12",6479.0],["1970-04-13",6478.91016],["1970-04-14",6478.83984],["1970-04-15",6478.7998],["1970-04-16",6478.75977],["1970-04-17",6478.75],["1970-04-18",6478.77002],["1970-04-19",6478.77979],["1970-04-20",6478.79004],["1970-04-21",6478.79004],["1970-04-22",6478.7998],["1970-04-23",6478.81006],["1970-04-24",6478.83984],["1970-04-25",6478.87012],["1970-04-26",6478.91016],["1970-04-27",6478.99023],["1970-04-28",6479.08984],["1970-04-29",6479.18018],["1970-04-30",6479.24023],["1970-05-01",6479.25977],["1970-05-02",6479.27979],["1970-05-03",6479.31006],["1970-05-04",6479.41016],["1970-05-05",6479.56982],["1970-05-06",6479.81006],["1970-05-07",6480.06982],["1970-05-08",6480.3501],["1970-05-09",6480.56982],["1970-05-10",6480.75],["1970-05-11",6480.91992],["1970-05-12",6480.97998],["1970-05-13",6480.97021],["1970-05-14",6480.91016],["1970-05-15",6480.81982],["1970-05-16",6480.72021],["1970-05-17",6480.66016],["1970-05-18",6480.66016],["1970-05-19",6480.6499],["1970-05-20",6480.68994],["1970-05-21",6480.7998],["1970-05-22",6480.97998],["1970-05-23",6481.2002],["1970-05-24",6481.45996],["1970-05-25",6481.68994],["1970-05-26",6481.97998],["1970-05-27",6482.3501],["1970-05-28",6482.91992],["1970-05-29",6483.58008],["1970-05-30",6484.25977],["1970-05-31",6484.7998],["1970-06-01",6485.14014],["1970-06-02",6485.18018],["1970-06-03",6485.06006],["1970-06-04",6484.95996],["1970-06-05",6485.08984],["1970-06-06",6485.52002],["1970-06-07",6486.1001],["1970-06-08",6486.77979],["1970-06-09",6487.56982],["1970-06-10",6488.52002],["1970-06-11",6489.83008],["1970-06-12",6491.16016],["1970-06-13",6492.18018],["1970-06-14",6492.7998],["1970-06-15",6493.14014],["1970-06-16",6493.25977],["1970-06-17",6493.16992],["1970-06-18",6492.97021],["1970-06-19",6492.70996],["1970-06-20",6492.4502],["1970-06-21",6492.25],["1970-06-22",6492.18994],["1970-06-23",6492.37012],["1970-06-24",6492.87988],["1970-06-25",6493.66016],["1970-06-26",6494.58008],["1970-06-27",6495.56982],["1970-06-28",6496.6001],["1970-06-29",6497.62012],["1970-06-30",6498.47998],["1970-07-01",6499.2002],["1970-07-02",6499.68018],["1970-07-03",6499.83008],["1970-07-04",6499.77002],["1970-07-05",6499.62012],["1970-07-06",6499.47021],["1970-07-07",6499.41016],["1970-07-08",6499.4502],["1970-07-09",6499.5498],["1970-07-10",6499.62988],["1970-07-11",6499.72998],["1970-07-12",6499.8999],["1970-07-13",6500.08008],["1970-07-14",6500.27979],["1970-07-15",6500.45996],["1970-07-16",6500.62988],["1970-07-17",6500.77979],["1970-07-18",6500.8999],["1970-07-19",6500.99023],["1970-07-20",6501.06006],["1970-07-21",6501.12012],["1970-07-22",6501.16992],["1970-07-23",6501.22021],["1970-07-24",6501.25],["1970-07-25",6501.25977],["1970-07-26",6501.25],["1970-07-27",6501.24023],["1970-07-28",6501.24023],["1970-07-29",6501.25977],["1970-07-30",6501.29004],["1970-07-31",6501.31006],["1970-08-01",6501.31982],["1970-08-02",6501.31006],["1970-08-03",6501.25977],["1970-08-04",6501.2002],["1970-08-05",6501.12012],["1970-08-06",6501.02979],["1970-08-07",6500.93018],["1970-08-08",6500.83008],["1970-08-09",6500.72021],["1970-08-10",6500.6001],["1970-08-11",6500.47021],["1970-08-12",6500.31982],["1970-08-13",6500.1499],["1970-08-14",6499.97021],["1970-08-15",6499.77979],["1970-08-16",6499.58008],["1970-08-17",6499.37012],["1970-08-18",6499.18994],["1970-08-19",6499.08984],["1970-08-20",6499.04004],["1970-08-21",6498.9502],["1970-08-22",6498.81982],["1970-08-23",6498.68994],["1970-08-24",6498.52002],["1970-08-25",6498.2998],["1970-08-26",6498.06006],["1970-08-27",6497.81006],["1970-08-28",6497.58008],["1970-08-29",6497.35986],["1970-08-30",6497.1499],["1970-08-31",6496.93018],["1970-09-01",6496.72998],["1970-09-02",6496.52979],["1970-09-03",6496.33008],["1970-09-04",6496.1001],["1970-09-05",6495.85986],["1970-09-06",6495.66016],["1970-09-07",6495.5],["1970-09-08",6495.35986],["1970-09-09",6495.2002],["1970-09-10",6495.02979],["1970-09-11",6494.85986],["1970-09-12",6494.66016],["1970-09-13",6494.4502],["1970-09-14",6494.22021],["1970-09-15",6493.99023],["1970-09-16",6493.75977],["1970-09-17",6493.52002],["1970-09-18",6493.27979],["1970-09-19",6493.02002],["1970-09-20",6492.75977],["1970-09-21",6492.56982],["1970-09-22",6492.50977],["1970-09-23",6492.5498],["1970-09-24",6492.60986],["1970-09-25",6492.66016],["1970-09-26",6492.66016],["1970-09-27",6492.66992],["1970-09-28",6492.66992],["1970-09-29",6492.68994],["1970-09-30",6492.75977],["1970-10-01",6492.7998],["1970-10-02",6492.81982],["1970-10-03",6492.7998],["1970-10-04",6492.77002],["1970-10-05",6492.68994],["1970-10-06",6492.50977],["1970-10-07",6492.27979],["1970-10-08",6492.0498],["1970-10-09",6491.81006],["1970-10-10",6491.56982],["1970-10-11",6491.33984],["1970-10-12",6491.12012],["1970-10-13",6490.8999],["1970-10-14",6490.68018],["1970-10-15",6490.4502],["1970-10-16",6490.22021],["1970-10-17",6489.99023],["1970-10-18",6489.77002],["1970-10-19",6489.56982],["1970-10-20",6489.43018],["1970-10-21",6489.33984],["1970-10-22",6489.31982],["1970-10-23",6489.33984],["1970-10-24",6489.3501],["1970-10-25",6489.37012],["1970-10-26",6489.39014],["1970-10-27",6489.41016],["1970-10-28",6489.43018],["1970-10-29",6489.4502],["1970-10-30",6489.47998],["1970-10-31",6489.50977],["1970-11-01",6489.52979],["1970-11-02",6489.54004],["1970-11-03",6489.5498],["1970-11-04",6489.5498],["1970-11-05",6489.56006],["1970-11-06",6489.58984],["1970-11-07",6489.62012],["1970-11-08",6489.6499],["1970-11-09",6489.6499],["1970-11-10",6489.6499],["1970-11-11",6489.64014],["1970-11-12",6489.6001],["1970-11-13",6489.52002],["1970-11-14",6489.3501],["1970-11-15",6489.10986],["1970-11-16",6488.91992],["1970-11-17",6488.7998],["1970-11-18",6488.79004],["1970-11-19",6488.79004],["1970-11-20",6488.79004],["1970-11-21",6488.81982],["1970-11-22",6488.81982],["1970-11-23",6488.7998],["1970-11-24",6488.77002],["1970-11-25",6488.79004],["1970-11-26",6488.7998],["1970-11-27",6488.81006],["1970-11-28",6488.81006],["1970-11-29",6488.79004],["1970-11-30",6488.75977],["1970-12-01",6488.72998],["1970-12-02",6488.68018],["1970-12-03",6488.62012],["1970-12-04",6488.56006],["1970-12-05",6488.50977],["1970-12-06",6488.4502],["1970-12-07",6488.39014],["1970-12-08",6488.33984],["1970-12-09",6488.29004],["1970-12-10",6488.22998],["1970-12-11",6488.16016],["1970-12-12",6488.08984],["1970-12-13",6488.00977],["1970-12-14",6487.91992],["1970-12-15",6487.83008],["1970-12-16",6487.75977],["1970-12-17",6487.7002],["1970-12-18",6487.62988],["1970-12-19",6487.5498],["1970-12-20",6487.47021],["1970-12-21",6487.39014],["1970-12-22",6487.33008],["1970-12-23",6487.27002],["1970-12-24",6487.22021],["1970-12-25",6487.16992],["1970-12-26",6487.12012],["1970-12-27",6487.06982],["1970-12-28",6487.02002],["1970-12-29",6486.97998],["1970-12-30",6486.9502],["1970-12-31",6486.91016],["1971-01-01",6486.87988],["1971-01-02",6486.83984],["1971-01-03",6486.7998],["1971-01-04",6486.74023],["1971-01-05",6486.68994],["1971-01-06",6486.62988],["1971-01-07",6486.56982],["1971-01-08",6486.52979],["1971-01-09",6486.47998],["1971-01-10",6486.43994],["1971-01-11",6486.3999],["1971-01-12",6486.35986],["1971-01-13",6486.31982],["1971-01-14",6486.27002],["1971-01-15",6486.22998],["1971-01-16",6486.2002],["1971-01-17",6486.18994],["1971-01-18",6486.18994],["1971-01-19",6486.18994],["1971-01-20",6486.18994],["1971-01-21",6486.18018],["1971-01-22",6486.18018],["1971-01-23",6486.18018],["1971-01-24",6486.18018],["1971-01-25",6486.18018],["1971-01-26",6486.16016],["1971-01-27",6486.12988],["1971-01-28",6486.08008],["1971-01-29",6486.04004],["1971-01-30",6486.00977],["1971-01-31",6485.97021],["1971-02-01",6485.97021],["1971-02-02",6485.95996],["1971-02-03",6485.91992],["1971-02-04",6485.87012],["1971-02-05",6485.81982],["1971-02-06",6485.75],["1971-02-07",6485.68994],["1971-02-08",6485.64014],["1971-02-09",6485.58008],["1971-02-10",6485.52979],["1971-02-11",6485.47998],["1971-02-12",6485.43994],["1971-02-13",6485.3999],["1971-02-14",6485.35986],["1971-02-15",6485.31982],["1971-02-16",6485.27002],["1971-02-17",6485.22021],["1971-02-18",6485.16016],["1971-02-19",6485.1001],["1971-02-20",6485.04004],["1971-02-21",6484.97021],["1971-02-22",6484.87988],["1971-02-23",6484.79004],["1971-02-24",6484.7002],["1971-02-25",6484.62012],["1971-02-26",6484.54004],["1971-02-27",6484.4502],["1971-02-28",6484.35986],["1971-03-01",6484.24023],["1971-03-02",6484.12012],["1971-03-03",6484.0],["1971-03-04",6483.89014],["1971-03-05",6483.77002],["1971-03-06",6483.66016],["1971-03-07",6483.56006],["1971-03-08",6483.4502],["1971-03-09",6483.33984],["1971-03-10",6483.24023],["1971-03-11",6483.1499],["1971-03-12",6483.06006],["1971-03-13",6482.97021],["1971-03-14",6482.87988],["1971-03-15",6482.77979],["1971-03-16",6482.68018],["1971-03-17",6482.58008],["1971-03-18",6482.47998],["1971-03-19",6482.3501],["1971-03-20",6482.20996],["1971-03-21",6482.1001],["1971-03-22",6482.02002],["1971-03-23",6481.93018],["1971-03-24",6481.83008],["1971-03-25",6481.77002],["1971-03-26",6481.75],["1971-03-27",6481.77979],["1971-03-28",6481.87012],["1971-03-29",6481.93018],["1971-03-30",6481.9502],["1971-03-31",6481.9502],["1971-04-01",6481.95996],["1971-04-02",6481.87012],["1971-04-03",6481.68994],["1971-04-04",6481.50977],["1971-04-05",6481.31982],["1971-04-06",6481.16016],["1971-04-07",6481.0498],["1971-04-08",6480.97998],["1971-04-09",6480.97021],["1971-04-10",6480.99023],["1971-04-11",6481.0498],["1971-04-12",6481.14014],["1971-04-13",6481.18018],["1971-04-14",6481.1499],["1971-04-15",6481.14014],["1971-04-16",6481.2002],["1971-04-17",6481.27002],["1971-04-18",6481.4502],["1971-04-19",6481.68994],["1971-04-20",6481.77002],["1971-04-21",6481.74023],["1971-04-22",6481.68994],["1971-04-23",6481.72021],["1971-04-24",6481.83008],["1971-04-25",6482.02002],["1971-04-26",6482.16992],["1971-04-27",6482.24023],["1971-04-28",6482.22998],["1971-04-29",6482.18994],["1971-04-30",6482.1499],["1971-05-01",6482.16016],["1971-05-02",6482.22998],["1971-05-03",6482.37988],["1971-05-04",6482.62988],["1971-05-05",6482.93018],["1971-05-06",6483.16992],["1971-05-07",6483.33008],["1971-05-08",6483.47021],["1971-05-09",6483.68018],["1971-05-10",6483.93994],["1971-05-11",6484.27002],["1971-05-12",6484.62012],["1971-05-13",6484.93018],["1971-05-14",6485.18018],["1971-05-15",6485.39014],["1971-05-16",6485.66992],["1971-05-17",6486.02002],["1971-05-18",6486.22998],["1971-05-19",6486.0498],["1971-05-20",6485.58008],["1971-05-21",6485.06006],["1971-05-22",6484.3999],["1971-05-23",6483.74023],["1971-05-24",6483.14014],["1971-05-25",6482.47998],["1971-05-26",6481.7998],["1971-05-27",6481.24023],["1971-05-28",6480.95996],["1971-05-29",6480.99023],["1971-05-30",6481.35986],["1971-05-31",6482.08008],["1971-06-01",6482.81006],["1971-06-02",6483.25977],["1971-06-03",6483.31006],["1971-06-04",6482.97021],["1971-06-05",6482.47998],["1971-06-06",6481.91992],["1971-06-07",6481.41992],["1971-06-08",6480.81982],["1971-06-09",6480.2998],["1971-06-10",6480.08008],["1971-06-11",6480.41992],["1971-06-12",6481.20996],["1971-06-13",6482.2998],["1971-06-14",6483.3501],["1971-06-15",6484.25],["1971-06-16",6485.12012],["1971-06-17",6486.08008],["1971-06-18",6487.25],["1971-06-19",6488.70996],["1971-06-20",6490.43994],["1971-06-21",6492.25],["1971-06-22",6494.08008],["1971-06-23",6495.87988],["1971-06-24",6497.52979],["1971-06-25",6498.97998],["1971-06-26",6500.27002],["1971-06-27",6501.52002],["1971-06-28",6502.47021],["1971-06-29",6503.02979],["1971-06-30",6503.18018],["1971-07-01",6502.75],["1971-07-02",6502.02979],["1971-07-03",6501.31982],["1971-07-04",6500.56982],["1971-07-05",6499.87988],["1971-07-06",6499.33984],["1971-07-07",6498.9502],["1971-07-08",6498.68018],["1971-07-09",6498.64014],["1971-07-10",6498.89014],["1971-07-11",6499.2998],["1971-07-12",6499.89014],["1971-07-13",6500.70996],["1971-07-14",6501.43018],["1971-07-15",6502.12012],["1971-07-16",6502.83008],["1971-07-17",6503.52979],["1971-07-18",6504.22998],["1971-07-19",6504.91016],["1971-07-20",6505.52002],["1971-07-21",6506.0498],["1971-07-22",6506.3999],["1971-07-23",6506.64014],["1971-07-24",6506.6001],["1971-07-25",6506.52002],["1971-07-26",6506.35986],["1971-07-27",6506.18994],["1971-07-28",6506.0498],["1971-07-29",6505.95996],["1971-07-30",6505.99023],["1971-07-31",6506.00977],["1971-08-01",6506.0],["1971-08-02",6505.9502],["1971-08-03",6505.91992],["1971-08-04",6505.9502],["1971-08-05",6505.99023],["1971-08-06",6506.02002],["1971-08-07",6506.08008],["1971-08-08",6506.1499],["1971-08-09",6506.20996],["1971-08-10",6506.18018],["1971-08-11",6506.16992],["1971-08-12",6506.25],["1971-08-13",6506.27002],["1971-08-14",6506.27979],["1971-08-15",6506.25977],["1971-08-16",6506.22021],["1971-08-17",6506.16992],["1971-08-18",6506.10986],["1971-08-19",6506.04004],["1971-08-20",6505.95996],["1971-08-21",6505.85986],["1971-08-22",6505.75977],["1971-08-23",6505.6499],["1971-08-24",6505.52002],["1971-08-25",6505.43994],["1971-08-26",6505.37012],["1971-08-27",6505.2998],["1971-08-28",6505.20996],["1971-08-29",6505.12988],["1971-08-30",6505.08008],["1971-08-31",6505.06006],["1971-09-01",6505.08984],["1971-09-02",6505.14014],["1971-09-03",6505.18018],["1971-09-04",6505.20996],["1971-09-05",6505.24023],["1971-09-06",6505.24023],["1971-09-07",6505.22998],["1971-09-08",6505.22021],["1971-09-09",6505.20996],["1971-09-10",6505.18994],["1971-09-11",6505.16016],["1971-09-12",6505.10986],["1971-09-13",6505.06006],["1971-09-14",6505.0],["1971-09-15",6504.91992],["1971-09-16",6504.8501],["1971-09-17",6504.77002],["1971-09-18",6504.68994],["1971-09-19",6504.62012],["1971-09-20",6504.5498],["1971-09-21",6504.47998],["1971-09-22",6504.41016],["1971-09-23",6504.33984],["1971-09-24",6504.27002],["1971-09-25",6504.18018],["1971-09-26",6504.08008],["1971-09-27",6503.97998],["1971-09-28",6503.87988],["1971-09-29",6503.79004],["1971-09-30",6503.7002],["1971-10-01",6503.6499],["1971-10-02",6503.62988],["1971-10-03",6503.62012],["1971-10-04",6503.60986],["1971-10-05",6503.6001],["1971-10-06",6503.58008],["1971-10-07",6503.56982],["1971-10-08",6503.54004],["1971-10-09",6503.52002],["1971-10-10",6503.47998],["1971-10-11",6503.4502],["1971-10-12",6503.3999],["1971-10-13",6503.3501],["1971-10-14",6503.2998],["1971-10-15",6503.25],["1971-10-16",6503.20996],["1971-10-17",6503.18994],["1971-10-18",6503.2002],["1971-10-19",6503.22998],["1971-10-20",6503.25],["1971-10-21",6503.27979],["1971-10-22",6503.29004],["1971-10-23",6503.2998],["1971-10-24",6503.29004],["1971-10-25",6503.29004],["1971-10-26",6503.29004],["1971-10-27",6503.29004],["1971-10-28",6503.29004],["1971-10-29",6503.27002],["1971-10-30",6503.24023],["1971-10-31",6503.20996],["1971-11-01",6503.12988],["1971-11-02",6503.12988],["1971-11-03",6503.22021],["1971-11-04",6503.31006],["1971-11-05",6503.33008],["1971-11-06",6503.27002],["1971-11-07",6503.22998],["1971-11-08",6503.22021],["1971-11-09",6503.2998],["1971-11-10",6503.45996],["1971-11-11",6503.58984],["1971-11-12",6503.6499],["1971-11-13",6503.60986],["1971-11-14",6503.56982],["1971-11-15",6503.52979],["1971-11-16",6503.49023],["1971-11-17",6503.43018],["1971-11-18",6503.35986],["1971-11-19",6503.27002],["1971-11-20",6503.18994],["1971-11-21",6503.12012],["1971-11-22",6503.06006],["1971-11-23",6503.00977],["1971-11-24",6502.91016],["1971-11-25",6502.79004],["1971-11-26",6502.6499],["1971-11-27",6502.50977],["1971-11-28",6502.35986],["1971-11-29",6502.2002],["1971-11-30",6502.02979],["1971-12-01",6501.87012],["1971-12-02",6501.70996],["1971-12-03",6501.54004],["1971-12-04",6501.35986],["1971-12-05",6501.16992],["1971-12-06",6500.97998],["1971-12-07",6500.77979],["1971-12-08",6500.58008],["1971-12-09",6500.37012],["1971-12-10",6500.16992],["1971-12-11",6499.95996],["1971-12-12",6499.75],["1971-12-13",6499.5498],["1971-12-14",6499.33984],["1971-12-15",6499.1499],["1971-12-16",6498.9502],["1971-12-17",6498.75977],["1971-12-18",6498.56982],["1971-12-19",6498.37988],["1971-12-20",6498.2002],["1971-12-21",6498.02002],["1971-12-22",6497.83984],["1971-12-23",6497.66992],["1971-12-24",6497.5],["1971-12-25",6497.33008],["1971-12-26",6497.1499],["1971-12-27",6496.97998],["1971-12-28",6496.81982],["1971-12-29",6496.68018],["1971-12-30",6496.54004],["1971-12-31",6496.41016],["1972-01-01",6496.31006],["1972-01-02",6496.18994],["1972-01-03",6496.06982],["1972-01-04",6495.91992],["1972-01-05",6495.79004],["1972-01-06",6495.66016],["1972-01-07",6495.52979],["1972-01-08",6495.41016],["1972-01-09",6495.29004],["1972-01-10",6495.1499],["1972-01-11",6495.02002],["1972-01-12",6494.87988],["1972-01-13",6494.72998],["1972-01-14",6494.58984],["1972-01-15",6494.4502],["1972-01-16",6494.2998],["1972-01-17",6494.16992],["1972-01-18",6494.04004],["1972-01-19",6493.93018],["1972-01-20",6493.79004],["1972-01-21",6493.60986],["1972-01-22",6493.43018],["1972-01-23",6493.22998],["1972-01-24",6493.02002],["1972-01-25",6492.81006],["1972-01-26",6492.58984],["1972-01-27",6492.37012],["1972-01-28",6492.14014],["1972-01-29",6491.91016],["1972-01-30",6491.68018],["1972-01-31",6491.43994],["1972-02-01",6491.27979],["1972-02-02",6491.12988],["1972-02-03",6490.99023],["1972-02-04",6490.87012],["1972-02-05",6490.75],["1972-02-06",6490.62988],["1972-02-07",6490.50977],["1972-02-08",6490.39014],["1972-02-09",6490.27002],["1972-02-10",6490.14014],["1972-02-11",6489.99023],["1972-02-12",6489.83984],["1972-02-13",6489.68994],["1972-02-14",6489.5498],["1972-02-15",6489.41016],["1972-02-16",6489.27002],["1972-02-17",6489.14014],["1972-02-18",6489.00977],["1972-02-19",6488.87988],["1972-02-20",6488.75],["1972-02-21",6488.62988],["1972-02-22",6488.50977],["1972-02-23",6488.3999],["1972-02-24",6488.29004],["1972-02-25",6488.25],["1972-02-26",6488.25977],["1972-02-27",6488.29004],["1972-02-28",6488.33008],["1972-02-29",6488.37988],["1972-03-01",6488.33008],["1972-03-02",6488.27979],["1972-03-03",6488.22998],["1972-03-04",6488.18994],["1972-03-05",6488.16016],["1972-03-06",6488.12988],["1972-03-07",6488.12988],["1972-03-08",6488.14014],["1972-03-09",6488.16992],["1972-03-10",6488.22998],["1972-03-11",6488.33984],["1972-03-12",6488.52002],["1972-03-13",6488.72998],["1972-03-14",6488.89014],["1972-03-15",6488.99023],["1972-03-16",6489.12988],["1972-03-17",6489.33984],["1972-03-18",6489.50977],["1972-03-19",6489.62988],["1972-03-20",6489.77002],["1972-03-21",6489.8999],["1972-03-22",6490.00977],["1972-03-23",6490.10986],["1972-03-24",6490.12988],["1972-03-25",6490.08984],["1972-03-26",6490.06982],["1972-03-27",6490.0],["1972-03-28",6489.87012],["1972-03-29",6489.70996],["1972-03-30",6489.54004],["1972-03-31",6489.3501],["1972-04-01",6489.22021],["1972-04-02",6489.10986],["1972-04-03",6489.02979],["1972-04-04",6489.0],["1972-04-05",6489.0],["1972-04-06",6489.0498],["1972-04-07",6489.18994],["1972-04-08",6489.39014],["1972-04-09",6489.54004],["1972-04-10",6489.68018],["1972-04-11",6489.83008],["1972-04-12",6489.93994],["1972-04-13",6489.93018],["1972-04-14",6489.79004],["1972-04-15",6489.58008],["1972-04-16",6489.35986],["1972-04-17",6489.18018],["1972-04-18",6489.02002],["1972-04-19",6488.81006],["1972-04-20",6488.49023],["1972-04-21",6488.1001],["1972-04-22",6487.68994],["1972-04-23",6487.27002],["1972-04-24",6486.85986],["1972-04-25",6486.54004],["1972-04-26",6486.27979],["1972-04-27",6486.0],["1972-04-28",6485.68994],["1972-04-29",6485.41992],["1972-04-30",6485.27002],["1972-05-01",6485.1499],["1972-05-02",6484.93994],["1972-05-03",6484.66992],["1972-05-04",6484.43994],["1972-05-05",6484.33984],["1972-05-06",6484.41016],["1972-05-07",6484.6499],["1972-05-08",6485.1001],["1972-05-09",6485.62988],["1972-05-10",6486.0],["1972-05-11",6486.06982],["1972-05-12",6485.97998],["1972-05-13",6485.81006],["1972-05-14",6485.60986],["1972-05-15",6485.43994],["1972-05-16",6485.27979],["1972-05-17",6485.18994],["1972-05-18",6485.25977],["1972-05-19",6485.33984],["1972-05-20",6485.5],["1972-05-21",6485.7998],["1972-05-22",6486.12988],["1972-05-23",6486.31006],["1972-05-24",6486.27002],["1972-05-25",6486.06982],["1972-05-26",6485.77002],["1972-05-27",6485.3999],["1972-05-28",6485.08984],["1972-05-29",6484.8999],["1972-05-30",6484.97998],["1972-05-31",6485.35986],["1972-06-01",6485.8501],["1972-06-02",6486.75],["1972-06-03",6488.06982],["1972-06-04",6489.75977],["1972-06-05",6491.29004],["1972-06-06",6493.18994],["1972-06-07",6495.02002],["1972-06-08",6496.97021],["1972-06-09",6499.04004],["1972-06-10",6500.91992],["1972-06-11",6502.75],["1972-06-12",6504.41016],["1972-06-13",6505.58984],["1972-06-14",6506.16016],["1972-06-15",6506.29004],["1972-06-16",6506.24023],["1972-06-17",6506.16016],["1972-06-18",6505.95996],["1972-06-19",6505.87988],["1972-06-20",6505.89014],["1972-06-21",6505.87012],["1972-06-22",6505.7998],["1972-06-23",6505.8999],["1972-06-24",6506.18018],["1972-06-25",6506.77002],["1972-06-26",6507.31006],["1972-06-27",6507.56006],["1972-06-28",6507.41016],["1972-06-29",6507.02979],["1972-06-30",6506.70996],["1972-07-01",6506.50977],["1972-07-02",6506.39014],["1972-07-03",6506.43018],["1972-07-04",6506.56006],["1972-07-05",6506.58984],["1972-07-06",6506.56982],["1972-07-07",6506.60986],["1972-07-08",6506.68994],["1972-07-09",6506.74023],["1972-07-10",6506.75977],["1972-07-11",6506.7998],["1972-07-12",6506.8501],["1972-07-13",6506.8501],["1972-07-14",6506.81982],["1972-07-15",6506.77002],["1972-07-16",6506.70996],["1972-07-17",6506.62988],["1972-07-18",6506.52979],["1972-07-19",6506.43994],["1972-07-20",6506.3999],["1972-07-21",6506.45996],["1972-07-22",6506.52979],["1972-07-23",6506.58008],["1972-07-24",6506.56982],["1972-07-25",6506.52002],["1972-07-26",6506.47998],["1972-07-27",6506.47021],["1972-07-28",6506.49023],["1972-07-29",6506.5],["1972-07-30",6506.49023],["1972-07-31",6506.4502],["1972-08-01",6506.4502],["1972-08-02",6506.47998],["1972-08-03",6506.5498],["1972-08-04",6506.60986],["1972-08-05",6506.64014],["1972-08-06",6506.66016],["1972-08-07",6506.6499],["1972-08-08",6506.60986],["1972-08-09",6506.56982],["1972-08-10",6506.52979],["1972-08-11",6506.5],["1972-08-12",6506.47021],["1972-08-13",6506.43018],["1972-08-14",6506.41992],["1972-08-15",6506.43994],["1972-08-16",6506.4502],["1972-08-17",6506.4502],["1972-08-18",6506.4502],["1972-08-19",6506.43018],["1972-08-20",6506.43994],["1972-08-21",6506.43994],["1972-08-22",6506.41992],["1972-08-23",6506.39014],["1972-08-24",6506.3501],["1972-08-25",6506.31006],["1972-08-26",6506.25977],["1972-08-27",6506.20996],["1972-08-28",6506.1499],["1972-08-29",6506.06982],["1972-08-30",6506.0],["1972-08-31",6505.91992],["1972-09-01",6505.83008],["1972-09-02",6505.75],["1972-09-03",6505.66992],["1972-09-04",6505.58008],["1972-09-05",6505.49023],["1972-09-06",6505.3999],["1972-09-07",6505.33984],["1972-09-08",6505.29004],["1972-09-09",6505.24023],["1972-09-10",6505.16992],["1972-09-11",6505.08984],["1972-09-12",6505.12012],["1972-09-13",6505.1499],["1972-09-14",6505.20996],["1972-09-15",6505.31006],["1972-09-16",6505.39014],["1972-09-17",6505.4502],["1972-09-18",6505.50977],["1972-09-19",6505.56982],["1972-09-20",6505.62988],["1972-09-21",6505.68018],["1972-09-22",6505.7002],["1972-09-23",6505.68994],["1972-09-24",6505.68018],["1972-09-25",6505.66992],["1972-09-26",6505.7002],["1972-09-27",6505.72021],["1972-09-28",6505.70996],["1972-09-29",6505.7002],["1972-09-30",6505.68994],["1972-10-01",6505.66992],["1972-10-02",6505.6499],["1972-10-03",6505.62012],["1972-10-04",6505.58984],["1972-10-05",6505.56982],["1972-10-06",6505.6001],["1972-10-07",6505.62012],["1972-10-08",6505.64014],["1972-10-09",6505.6499],["1972-10-10",6505.6499],["1972-10-11",6505.6499],["1972-10-12",6505.6499],["1972-10-13",6505.66016],["1972-10-14",6505.66992],["1972-10-15",6505.68994],["1972-10-16",6505.68018],["1972-10-17",6505.72021],["1972-10-18",6505.81006],["1972-10-19",6505.8999],["1972-10-20",6505.9502],["1972-10-21",6505.91016],["1972-10-22",6505.87988],["1972-10-23",6505.8501],["1972-10-24",6505.83984],["1972-10-25",6505.81982],["1972-10-26",6505.79004],["1972-10-27",6505.75],["1972-10-28",6505.70996],["1972-10-29",6505.66016],["1972-10-30",6505.58984],["1972-10-31",6505.52002],["1972-11-01",6505.43018],["1972-11-02",6505.37988],["1972-11-03",6505.31006],["1972-11-04",6505.24023],["1972-11-05",6505.16016],["1972-11-06",6505.1001],["1972-11-07",6505.1499],["1972-11-08",6505.24023],["1972-11-09",6505.31982],["1972-11-10",6505.37012],["1972-11-11",6505.3501],["1972-11-12",6505.33984],["1972-11-13",6505.29004],["1972-11-14",6505.20996],["1972-11-15",6505.12012],["1972-11-16",6505.04004],["1972-11-17",6504.9502],["1972-11-18",6504.8501],["1972-11-19",6504.74023],["1972-11-20",6504.62988],["1972-11-21",6504.52002],["1972-11-22",6504.35986],["1972-11-23",6504.16992],["1972-11-24",6503.97021],["1972-11-25",6503.75977],["1972-11-26",6503.5498],["1972-11-27",6503.33008],["1972-11-28",6503.1001],["1972-11-29",6502.87012],["1972-11-30",6502.68018],["1972-12-01",6502.62012],["1972-12-02",6502.60986],["1972-12-03",6502.6001],["1972-12-04",6502.6001],["1972-12-05",6502.60986],["1972-12-06",6502.60986],["1972-12-07",6502.56982],["1972-12-08",6502.52002],["1972-12-09",6502.45996],["1972-12-10",6502.3999],["1972-12-11",6502.33008],["1972-12-12",6502.25],["1972-12-13",6502.16016],["1972-12-14",6502.06982],["1972-12-15",6501.99023],["1972-12-16",6501.91992],["1972-12-17",6501.85986],["1972-12-18",6501.83008],["1972-12-19",6501.81006],["1972-12-20",6501.81006],["1972-12-21",6501.7998],["1972-12-22",6501.79004],["1972-12-23",6501.77002],["1972-12-24",6501.75],["1972-12-25",6501.72021],["1972-12-26",6501.7002],["1972-12-27",6501.66016],["1972-12-28",6501.62012],["1972-12-29",6501.60986],["1972-12-30",6501.56006],["1972-12-31",6501.47998],["1973-01-01",6501.43018],["1973-01-02",6501.37012],["1973-01-03",6501.29004],["1973-01-04",6501.2002],["1973-01-05",6501.1001],["1973-01-06",6501.0],["1973-01-07",6500.8999],["1973-01-08",6500.79004],["1973-01-09",6500.68018],["1973-01-10",6500.60986],["1973-01-11",6500.52002],["1973-01-12",6500.43994],["1973-01-13",6500.35986],["1973-01-14",6500.25977],["1973-01-15",6500.12988],["1973-01-16",6499.97021],["1973-01-17",6499.7998],["1973-01-18",6499.62988],["1973-01-19",6499.4502],["1973-01-20",6499.27979],["1973-01-21",6499.1001],["1973-01-22",6498.91992],["1973-01-23",6498.74023],["1973-01-24",6498.56006],["1973-01-25",6498.39014],["1973-01-26",6498.22021],["1973-01-27",6498.0498],["1973-01-28",6497.87012],["1973-01-29",6497.68994],["1973-01-30",6497.50977],["1973-01-31",6497.37012],["1973-02-01",6497.14014],["1973-02-02",6496.91016],["1973-02-03",6496.68994],["1973-02-04",6496.47021],["1973-02-05",6496.25],["1973-02-06",6496.02002],["1973-02-07",6495.75977],["1973-02-08",6495.47021],["1973-02-09",6495.1499],["1973-02-10",6494.81982],["1973-02-11",6494.5],["1973-02-12",6494.18018],["1973-02-13",6493.85986],["1973-02-14",6493.52979],["1973-02-15",6493.18994],["1973-02-16",6492.8501],["1973-02-17",6492.52002],["1973-02-18",6492.18018],["1973-02-19",6491.83008],["1973-02-20",6491.49023],["1973-02-21",6491.1499],["1973-02-22",6490.81006],["1973-02-23",6490.47021],["1973-02-24",6490.12988],["1973-02-25",6489.79004],["1973-02-26",6489.4502],["1973-02-27",6489.12988],["1973-02-28",6488.91016],["1973-03-01",6488.77979],["1973-03-02",6488.7002],["1973-03-03",6488.60986],["1973-03-04",6488.52002],["1973-03-05",6488.41992],["1973-03-06",6488.31982],["1973-03-07",6488.22998],["1973-03-08",6488.1001],["1973-03-09",6487.93994],["1973-03-10",6487.75],["1973-03-11",6487.5],["1973-03-12",6487.22021],["1973-03-13",6486.8999],["1973-03-14",6486.56006],["1973-03-15",6486.25],["1973-03-16",6485.95996],["1973-03-17",6485.66016],["1973-03-18",6485.33984],["1973-03-19",6485.02979],["1973-03-20",6484.7002],["1973-03-21",6484.39014],["1973-03-22",6484.08984],["1973-03-23",6483.77002],["1973-03-24",6483.45996],["1973-03-25",6483.16016],["1973-03-26",6482.87012],["1973-03-27",6482.58984],["1973-03-28",6482.31006],["1973-03-29",6482.04004],["1973-03-30",6481.77979],["1973-03-31",6481.54004],["1973-04-01",6481.27979],["1973-04-02",6481.04004],["1973-04-03",6480.83008],["1973-04-04",6480.6499],["1973-04-05",6480.56982],["1973-04-06",6480.58008],["1973-04-07",6480.64014],["1973-04-08",6480.81006],["1973-04-09",6481.0498],["1973-04-10",6481.35986],["1973-04-11",6481.72021],["1973-04-12",6482.06006],["1973-04-13",6482.39014],["1973-04-14",6482.68018],["1973-04-15",6482.93018],["1973-04-16",6483.1499],["1973-04-17",6483.24023],["1973-04-18",6483.2998],["1973-04-19",6483.2998],["1973-04-20",6483.27002],["1973-04-21",6483.16992],["1973-04-22",6483.08008],["1973-04-23",6483.06006],["1973-04-24",6483.16016],["1973-04-25",6483.33008],["1973-04-26",6483.50977],["1973-04-27",6483.56006],["1973-04-28",6483.5498],["1973-04-29",6483.62988],["1973-04-30",6483.75977],["1973-05-01",6483.93994],["1973-05-02",6483.9502],["1973-05-03",6483.81982],["1973-05-04",6483.66992],["1973-05-05",6483.56982],["1973-05-06",6483.5],["1973-05-07",6483.49023],["1973-05-08",6483.5],["1973-05-09",6483.5],["1973-05-10",6483.41016],["1973-05-11",6483.41992],["1973-05-12",6483.41016],["1973-05-13",6483.37012],["1973-05-14",6483.29004],["1973-05-15",6483.20996],["1973-05-16",6483.1499],["1973-05-17",6483.16016],["1973-05-18",6483.27002],["1973-05-19",6483.52002],["1973-05-20",6484.0498],["1973-05-21",6484.8999],["1973-05-22",6486.02979],["1973-05-23",6487.04004],["1973-05-24",6487.7998],["1973-05-25",6488.43994],["1973-05-26",6489.2002],["1973-05-27",6489.8999],["1973-05-28",6490.31006],["1973-05-29",6490.49023],["1973-05-30",6490.50977],["1973-05-31",6490.43994],["1973-06-01",6490.29004],["1973-06-02",6490.25977],["1973-06-03",6490.37988],["1973-06-04",6490.52979],["1973-06-05",6490.58008],["1973-06-06",6490.50977],["1973-06-07",6490.41016],["1973-06-08",6490.41016],["1973-06-09",6490.58008],["1973-06-10",6490.99023],["1973-06-11",6491.68994],["1973-06-12",6492.6499],["1973-06-13",6493.66016],["1973-06-14",6494.41016],["1973-06-15",6495.20996],["1973-06-16",6496.29004],["1973-06-17",6497.31006],["1973-06-18",6498.1499],["1973-06-19",6498.83984],["1973-06-20",6499.29004],["1973-06-21",6499.58008],["1973-06-22",6499.75],["1973-06-23",6499.8501],["1973-06-24",6499.95996],["1973-06-25",6500.08984],["1973-06-26",6500.27002],["1973-06-27",6500.50977],["1973-06-28",6500.83984],["1973-06-29",6501.29004],["1973-06-30",6501.87012],["1973-07-01",6502.43994],["1973-07-02",6502.97021],["1973-07-03",6503.41992],["1973-07-04",6503.79004],["1973-07-05",6504.06006],["1973-07-06",6504.24023],["1973-07-07",6504.35986],["1973-07-08",6504.4502],["1973-07-09",6504.52979],["1973-07-10",6504.60986],["1973-07-11",6504.66992],["1973-07-12",6504.70996],["1973-07-13",6504.77002],["1973-07-14",6504.93018],["1973-07-15",6505.14014],["1973-07-16",6505.31006],["1973-07-17",6505.43994],["1973-07-18",6505.52002],["1973-07-19",6505.56982],["1973-07-20",6505.7002],["1973-07-21",6506.0],["1973-07-22",6506.33008],["1973-07-23",6506.64014],["1973-07-24",6506.83984],["1973-07-25",6506.89014],["1973-07-26",6506.83984],["1973-07-27",6506.75977],["1973-07-28",6506.68994],["1973-07-29",6506.60986],["1973-07-30",6506.52979],["1973-07-31",6506.45996],["1973-08-01",6506.39014],["1973-08-02",6506.31006],["1973-08-03",6506.22998],["1973-08-04",6506.16016],["1973-08-05",6506.10986],["1973-08-06",6506.08008],["1973-08-07",6506.06982],["1973-08-08",6506.04004],["1973-08-09",6506.0],["1973-08-10",6505.93994],["1973-08-11",6505.85986],["1973-08-12",6505.75977],["1973-08-13",6505.68018],["1973-08-14",6505.64014],["1973-08-15",6505.6001],["1973-08-16",6505.54004],["1973-08-17",6505.4502],["1973-08-18",6505.31006],["1973-08-19",6505.18018],["1973-08-20",6505.04004],["1973-08-21",6504.89014],["1973-08-22",6504.75],["1973-08-23",6504.60986],["1973-08-24",6504.47998],["1973-08-25",6504.33984],["1973-08-26",6504.18994],["1973-08-27",6504.02979],["1973-08-28",6503.85986],["1973-08-29",6503.68018],["1973-08-30",6503.5],["1973-08-31",6503.31006],["1973-09-01",6503.14014],["1973-09-02",6502.99023],["1973-09-03",6502.87988],["1973-09-04",6502.77979],["1973-09-05",6502.66016],["1973-09-06",6502.5],["1973-09-07",6502.33008],["1973-09-08",6502.18994],["1973-09-09",6502.04004],["1973-09-10",6501.91992],["1973-09-11",6501.83008],["1973-09-12",6501.81982],["1973-09-13",6501.99023],["1973-09-14",6502.2002],["1973-09-15",6502.41016],["1973-09-16",6502.6001],["1973-09-17",6502.77002],["1973-09-18",6502.93018],["1973-09-19",6503.06982],["1973-09-20",6503.20996],["1973-09-21",6503.39014],["1973-09-22",6503.56006],["1973-09-23",6503.72021],["1973-09-24",6503.87012],["1973-09-25",6504.04004],["1973-09-26",6504.25],["1973-09-27",6504.45996],["1973-09-28",6504.6499],["1973-09-29",6504.83984],["1973-09-30",6504.99023],["1973-10-01",6505.0],["1973-10-02",6504.91992],["1973-10-03",6504.75977],["1973-10-04",6504.56006],["1973-10-05",6504.35986],["1973-10-06",6504.18994],["1973-10-07",6504.1001],["1973-10-08",6504.06982],["1973-10-09",6504.04004],["1973-10-10",6504.02979],["1973-10-11",6504.02979],["1973-10-12",6504.02002],["1973-10-13",6504.00977],["1973-10-14",6504.00977],["1973-10-15",6504.00977],["1973-10-16",6504.0],["1973-10-17",6503.99023],["1973-10-18",6503.97998],["1973-10-19",6503.95996],["1973-10-20",6503.93994],["1973-10-21",6503.91992],["1973-10-22",6503.8999],["1973-10-23",6503.87012],["1973-10-24",6503.8501],["1973-10-25",6503.7998],["1973-10-26",6503.75],["1973-10-27",6503.68018],["1973-10-28",6503.62012],["1973-10-29",6503.56006],["1973-10-30",6503.5],["1973-10-31",6503.43994],["1973-11-01",6503.3999],["1973-11-02",6503.3501],["1973-11-03",6503.31006],["1973-11-04",6503.27979],["1973-11-05",6503.24023],["1973-11-06",6503.25],["1973-11-07",6503.25],["1973-11-08",6503.25977],["1973-11-09",6503.27979],["1973-11-10",6503.31006],["1973-11-11",6503.33984],["1973-11-12",6503.35986],["1973-11-13",6503.39014],["1973-11-14",6503.41016],["1973-11-15",6503.41016],["1973-11-16",6503.41016],["1973-11-17",6503.3999],["1973-11-18",6503.39014],["1973-11-19",6503.41016],["1973-11-20",6503.47021],["1973-11-21",6503.5],["1973-11-22",6503.52002],["1973-11-23",6503.52979],["1973-11-24",6503.52002],["1973-11-25",6503.5],["1973-11-26",6503.47021],["1973-11-27",6503.41016],["1973-11-28",6503.35986],["1973-11-29",6503.2998],["1973-11-30",6503.25977],["1973-12-01",6503.25977],["1973-12-02",6503.24023],["1973-12-03",6503.20996],["1973-12-04",6503.16016],["1973-12-05",6503.1001],["1973-12-06",6503.04004],["1973-12-07",6502.97021],["1973-12-08",6502.91992],["1973-12-09",6502.89014],["1973-12-10",6502.83984],["1973-12-11",6502.7998],["1973-12-12",6502.75977],["1973-12-13",6502.72998],["1973-12-14",6502.7002],["1973-12-15",6502.68018],["1973-12-16",6502.64014],["1973-12-17",6502.6001],["1973-12-18",6502.56006],["1973-12-19",6502.52002],["1973-12-20",6502.47998],["1973-12-21",6502.4502],["1973-12-22",6502.43018],["1973-12-23",6502.3999],["1973-12-24",6502.37012],["1973-12-25",6502.33008],["1973-12-26",6502.31006],["1973-12-27",6502.25977],["1973-12-28",6502.20996],["1973-12-29",6502.16016],["1973-12-30",6502.08984],["1973-12-31",6502.02002],["1974-01-01",6501.91992],["1974-01-02",6501.81006],["1974-01-03",6501.7002],["1974-01-04",6501.58984],["1974-01-05",6501.49023],["1974-01-06",6501.41016],["1974-01-07",6501.31982],["1974-01-08",6501.22998],["1974-01-09",6501.16016],["1974-01-10",6501.08984],["1974-01-11",6501.04004],["1974-01-12",6501.0],["1974-01-13",6500.9502],["1974-01-14",6500.93018],["1974-01-15",6500.91016],["1974-01-16",6500.89014],["1974-01-17",6500.87012],["1974-01-18",6500.81982],["1974-01-19",6500.68994],["1974-01-20",6500.49023],["1974-01-21",6500.22998],["1974-01-22",6499.91992],["1974-01-23",6499.58984],["1974-01-24",6499.25977],["1974-01-25",6498.93018],["1974-01-26",6498.58984],["1974-01-27",6498.27002],["1974-01-28",6497.9502],["1974-01-29",6497.62012],["1974-01-30",6497.29004],["1974-01-31",6496.97021],["1974-02-01",6496.62988],["1974-02-02",6496.29004],["1974-02-03",6495.93994],["1974-02-04",6495.58984],["1974-02-05",6495.24023],["1974-02-06",6494.89014],["1974-02-07",6494.5498],["1974-02-08",6494.2002],["1974-02-09",6493.85986],["1974-02-10",6493.52002],["1974-02-11",6493.16992],["1974-02-12",6492.81006],["1974-02-13",6492.45996],["1974-02-14",6492.12012],["1974-02-15",6491.77002],["1974-02-16",6491.41992],["1974-02-17",6491.06006],["1974-02-18",6490.70996],["1974-02-19",6490.3501],["1974-02-20",6489.97998],["1974-02-21",6489.60986],["1974-02-22",6489.24023],["1974-02-23",6488.87012],["1974-02-24",6488.5],["1974-02-25",6488.12988],["1974-02-26",6487.75977],["1974-02-27",6487.3999],["1974-02-28",6487.0498],["1974-03-01",6486.68994],["1974-03-02",6486.3501],["1974-03-03",6486.00977],["1974-03-04",6485.6499],["1974-03-05",6485.27979],["1974-03-06",6484.91016],["1974-03-07",6484.54004],["1974-03-08",6484.18994],["1974-03-09",6483.83984],["1974-03-10",6483.50977],["1974-03-11",6483.20996],["1974-03-12",6482.99023],["1974-03-13",6482.8501],["1974-03-14",6482.75977],["1974-03-15",6482.68018],["1974-03-16",6482.64014],["1974-03-17",6482.64014],["1974-03-18",6482.68018],["1974-03-19",6482.68018],["1974-03-20",6482.62012],["1974-03-21",6482.5498],["1974-03-22",6482.45996],["1974-03-23",6482.3501],["1974-03-24",6482.2002],["1974-03-25",6482.04004],["1974-03-26",6481.93018],["1974-03-27",6481.83984],["1974-03-28",6481.75977],["1974-03-29",6481.6499],["1974-03-30",6481.52002],["1974-03-31",6481.39014],["1974-04-01",6481.35986],["1974-04-02",6481.31982],["1974-04-03",6481.2002],["1974-04-04",6481.02979],["1974-04-05",6480.8501],["1974-04-06",6480.66016],["1974-04-07",6480.47021],["1974-04-08",6480.31982],["1974-04-09",6480.22021],["1974-04-10",6480.1499],["1974-04-11",6480.08008],["1974-04-12",6480.02002],["1974-04-13",6480.02979],["1974-04-14",6480.0],["1974-04-15",6479.97998],["1974-04-16",6479.99023],["1974-04-17",6480.08984],["1974-04-18",6480.25],["1974-04-19",6480.41992],["1974-04-20",6480.62012],["1974-04-21",6480.83008],["1974-04-22",6481.06982],["1974-04-23",6481.25977],["1974-04-24",6481.5],["1974-04-25",6481.7998],["1974-04-26",6482.22021],["1974-04-27",6482.7998],["1974-04-28",6483.3501],["1974-04-29",6483.72998],["1974-04-30",6483.87012],["1974-05-01",6483.95996],["1974-05-02",6484.0498],["1974-05-03",6484.16992],["1974-05-04",6484.27979],["1974-05-05",6484.33984],["1974-05-06",6484.39014],["1974-05-07",6484.56982],["1974-05-08",6484.6499],["1974-05-09",6484.81006],["1974-05-10",6485.14014],["1974-05-11",6485.7002],["1974-05-12",6486.10986],["1974-05-13",6486.2002],["1974-05-14",6486.02979],["1974-05-15",6485.72998],["1974-05-16",6485.29004],["1974-05-17",6484.75],["1974-05-18",6484.10986],["1974-05-19",6483.37988],["1974-05-20",6482.77979],["1974-05-21",6482.41992],["1974-05-22",6482.12012],["1974-05-23",6481.8501],["1974-05-24",6481.64014],["1974-05-25",6481.79004],["1974-05-26",6482.0498],["1974-05-27",6482.58984],["1974-05-28",6483.43018],["1974-05-29",6484.58008],["1974-05-30",6485.95996],["1974-05-31",6487.31982],["1974-06-01",6488.22021],["1974-06-02",6488.8501],["1974-06-03",6489.2998],["1974-06-04",6489.75977],["1974-06-05",6490.27979],["1974-06-06",6490.93018],["1974-06-07",6491.72021],["1974-06-08",6492.41992],["1974-06-09",6492.62988],["1974-06-10",6492.58984],["1974-06-11",6492.6499],["1974-06-12",6493.00977],["1974-06-13",6493.66016],["1974-06-14",6494.62012],["1974-06-15",6495.97021],["1974-06-16",6497.7002],["1974-06-17",6499.62012],["1974-06-18",6501.47021],["1974-06-19",6503.02002],["1974-06-20",6504.41016],["1974-06-21",6505.62012],["1974-06-22",6506.56982],["1974-06-23",6507.18018],["1974-06-24",6507.4502],["1974-06-25",6507.5],["1974-06-26",6507.41992],["1974-06-27",6507.39014],["1974-06-28",6507.41992],["1974-06-29",6507.3999],["1974-06-30",6507.24023],["1974-07-01",6507.0498],["1974-07-02",6506.95996],["1974-07-03",6506.97998],["1974-07-04",6506.9502],["1974-07-05",6506.83008],["1974-07-06",6506.68018],["1974-07-07",6506.45996],["1974-07-08",6506.2998],["1974-07-09",6506.31982],["1974-07-10",6506.43994],["1974-07-11",6506.52002],["1974-07-12",6506.56982],["1974-07-13",6506.60986],["1974-07-14",6506.62988],["1974-07-15",6506.62988],["1974-07-16",6506.66016],["1974-07-17",6506.72998],["1974-07-18",6506.79004],["1974-07-19",6506.81982],["1974-07-20",6506.83984],["1974-07-21",6506.91016],["1974-07-22",6506.95996],["1974-07-23",6506.97021],["1974-07-24",6506.95996],["1974-07-25",6506.9502],["1974-07-26",6506.8999],["1974-07-27",6506.83984],["1974-07-28",6506.77002],["1974-07-29",6506.72021],["1974-07-30",6506.58008],["1974-07-31",6506.37012],["1974-08-01",6506.20996],["1974-08-02",6506.16992],["1974-08-03",6506.2002],["1974-08-04",6506.22998],["1974-08-05",6506.22998],["1974-08-06",6506.2002],["1974-08-07",6506.14014],["1974-08-08",6506.08008],["1974-08-09",6506.02002],["1974-08-10",6505.97021],["1974-08-11",6505.93018],["1974-08-12",6505.87988],["1974-08-13",6505.79004],["1974-08-14",6505.7002],["1974-08-15",6505.64014],["1974-08-16",6505.52979],["1974-08-17",6505.3999],["1974-08-18",6505.25977],["1974-08-19",6505.14014],["1974-08-20",6505.06006],["1974-08-21",6504.95996],["1974-08-22",6504.87988],["1974-08-23",6504.79004],["1974-08-24",6504.7002],["1974-08-25",6504.6001],["1974-08-26",6504.50977],["1974-08-27",6504.41016],["1974-08-28",6504.2998],["1974-08-29",6504.18018],["1974-08-30",6504.06982],["1974-08-31",6503.9502],["1974-09-01",6503.81006],["1974-09-02",6503.66992],["1974-09-03",6503.5498],["1974-09-04",6503.5],["1974-09-05",6503.45996],["1974-09-06",6503.41992],["1974-09-07",6503.37012],["1974-09-08",6503.31982],["1974-09-09",6503.27002],["1974-09-10",6503.20996],["1974-09-11",6503.1499],["1974-09-12",6503.08984],["1974-09-13",6503.02979],["1974-09-14",6502.97998],["1974-09-15",6502.93994],["1974-09-16",6502.8999],["1974-09-17",6502.8501],["1974-09-18",6502.81006],["1974-09-19",6502.75977],["1974-09-20",6502.68994],["1974-09-21",6502.62988],["1974-09-22",6502.56006],["1974-09-23",6502.5],["1974-09-24",6502.43994],["1974-09-25",6502.3999],["1974-09-26",6502.37012],["1974-09-27",6502.33984],["1974-09-28",6502.31006],["1974-09-29",6502.27979],["1974-09-30",6502.25977],["1974-10-01",6502.22998],["1974-10-02",6502.20996],["1974-10-03",6502.1499],["1974-10-04",6502.06982],["1974-10-05",6502.0],["1974-10-06",6501.93018],["1974-10-07",6501.8501],["1974-10-08",6501.77002],["1974-10-09",6501.7002],["1974-10-10",6501.62988],["1974-10-11",6501.5498],["1974-10-12",6501.47998],["1974-10-13",6501.3999],["1974-10-14",6501.33008],["1974-10-15",6501.25],["1974-10-16",6501.16992],["1974-10-17",6501.08984],["1974-10-18",6501.02002],["1974-10-19",6500.93994],["1974-10-20",6500.87012],["1974-10-21",6500.7998],["1974-10-22",6500.74023],["1974-10-23",6500.68994],["1974-10-24",6500.6499],["1974-10-25",6500.60986],["1974-10-26",6500.56982],["1974-10-27",6500.52002],["1974-10-28",6500.45996],["1974-10-29",6500.41016],["1974-10-30",6500.35986],["1974-10-31",6500.33008],["1974-11-01",6500.31006],["1974-11-02",6500.27979],["1974-11-03",6500.25977],["1974-11-04",6500.22998],["1974-11-05",6500.2002],["1974-11-06",6500.16992],["1974-11-07",6500.12988],["1974-11-08",6500.08984],["1974-11-09",6500.06006],["1974-11-10",6500.02979],["1974-11-11",6500.0],["1974-11-12",6499.97021],["1974-11-13",6499.93018],["1974-11-14",6499.8999],["1974-11-15",6499.87012],["1974-11-16",6499.83008],["1974-11-17",6499.7998],["1974-11-18",6499.74023],["1974-11-19",6499.68018],["1974-11-20",6499.60986],["1974-11-21",6499.52979],["1974-11-22",6499.4502],["1974-11-23",6499.37988],["1974-11-24",6499.29004],["1974-11-25",6499.20996],["1974-11-26",6499.12012],["1974-11-27",6499.02002],["1974-11-28",6498.91016],["1974-11-29",6498.77979],["1974-11-30",6498.6499],["1974-12-01",6498.52002],["1974-12-02",6498.39014],["1974-12-03",6498.25977],["1974-12-04",6498.1499],["1974-12-05",6498.02979],["1974-12-06",6497.93994],["1974-12-07",6497.8999],["1974-12-08",6497.8501],["1974-12-09",6497.74023],["1974-12-10",6497.58008],["1974-12-11",6497.41992],["1974-12-12",6497.27002],["1974-12-13",6497.12012],["1974-12-14",6496.97998],["1974-12-15",6496.83008],["1974-12-16",6496.68994],["1974-12-17",6496.54004],["1974-12-18",6496.37988],["1974-12-19",6496.20996],["1974-12-20",6496.04004],["1974-12-21",6495.87012],["1974-12-22",6495.7002],["1974-12-23",6495.52979],["1974-12-24",6495.35986],["1974-12-25",6495.18994],["1974-12-26",6495.02002],["1974-12-27",6494.85986],["1974-12-28",6494.68994],["1974-12-29",6494.52002],["1974-12-30",6494.33984],["1974-12-31",6494.16992],["1975-01-01",6494.00977],["1975-01-02",6493.85986],["1975-01-03",6493.70996],["1975-01-04",6493.5498],["1975-01-05",6493.3999],["1975-01-06",6493.24023],["1975-01-07",6493.08984],["1975-01-08",6492.93994],["1975-01-09",6492.79004],["1975-01-10",6492.62012],["1975-01-11",6492.45996],["1975-01-12",6492.29004],["1975-01-13",6492.12988],["1975-01-14",6491.97021],["1975-01-15",6491.7998],["1975-01-16",6491.64014],["1975-01-17",6491.49023],["1975-01-18",6491.33008],["1975-01-19",6491.16992],["1975-01-20",6491.00977],["1975-01-21",6490.85986],["1975-01-22",6490.7002],["1975-01-23",6490.52979],["1975-01-24",6490.37012],["1975-01-25",6490.20996],["1975-01-26",6490.0498],["1975-01-27",6489.89014],["1975-01-28",6489.72021],["1975-01-29",6489.5498],["1975-01-30",6489.37988],["1975-01-31",6489.20996],["1975-02-01",6489.0498],["1975-02-02",6488.89014],["1975-02-03",6488.72998],["1975-02-04",6488.56982],["1975-02-05",6488.41992],["1975-02-06",6488.25977],["1975-02-07",6488.1001],["1975-02-08",6487.93994],["1975-02-09",6487.79004],["1975-02-10",6487.62988],["1975-02-11",6487.47021],["1975-02-12",6487.31982],["1975-02-13",6487.16016],["1975-02-14",6487.00977],["1975-02-15",6486.83984],["1975-02-16",6486.68018],["1975-02-17",6486.5],["1975-02-18",6486.33008],["1975-02-19",6486.1499],["1975-02-20",6485.97021],["1975-02-21",6485.7998],["1975-02-22",6485.62012],["1975-02-23",6485.45996],["1975-02-24",6485.2998],["1975-02-25",6485.1499],["1975-02-26",6485.0],["1975-02-27",6484.87012],["1975-02-28",6484.75],["1975-03-01",6484.62988],["1975-03-02",6484.50977],["1975-03-03",6484.41016],["1975-03-04",6484.2998],["1975-03-05",6484.20996],["1975-03-06",6484.10986],["1975-03-07",6484.02002],["1975-03-08",6483.93018],["1975-03-09",6483.81982],["1975-03-10",6483.72021],["1975-03-11",6483.62012],["1975-03-12",6483.52002],["1975-03-13",6483.41016],["1975-03-14",6483.2998],["1975-03-15",6483.18994],["1975-03-16",6483.06982],["1975-03-17",6482.95996],["1975-03-18",6482.83984],["1975-03-19",6482.72998],["1975-03-20",6482.62012],["1975-03-21",6482.52979],["1975-03-22",6482.41992],["1975-03-23",6482.31006],["1975-03-24",6482.18994],["1975-03-25",6482.06982],["1975-03-26",6481.9502],["1975-03-27",6481.83008],["1975-03-28",6481.7002],["1975-03-29",6481.5498],["1975-03-30",6481.41016],["1975-03-31",6481.29004],["1975-04-01",6481.18018],["1975-04-02",6481.08008],["1975-04-03",6480.97998],["1975-04-04",6480.89014],["1975-04-05",6480.81006],["1975-04-06",6480.74023],["1975-04-07",6480.68018],["1975-04-08",6480.66992],["1975-04-09",6480.72998],["1975-04-10",6480.83008],["1975-04-11",6480.8999],["1975-04-12",6480.93994],["1975-04-13",6480.9502],["1975-04-14",6480.95996],["1975-04-15",6480.97998],["1975-04-16",6481.00977],["1975-04-17",6481.02979],["1975-04-18",6481.04004],["1975-04-19",6481.02002],["1975-04-20",6481.02979],["1975-04-21",6481.0],["1975-04-22",6481.0],["1975-04-23",6480.91016],["1975-04-24",6480.79004],["1975-04-25",6480.7002],["1975-04-26",6480.64014],["1975-04-27",6480.56982],["1975-04-28",6480.43994],["1975-04-29",6480.2998],["1975-04-30",6480.16016],["1975-05-01",6480.02002],["1975-05-02",6479.91016],["1975-05-03",6479.83008],["1975-05-04",6479.87988],["1975-05-05",6480.08008],["1975-05-06",6480.25],["1975-05-07",6480.24023],["1975-05-08",6480.12988],["1975-05-09",6480.00977],["1975-05-10",6479.91016],["1975-05-11",6479.83984],["1975-05-12",6479.91016],["1975-05-13",6480.08984],["1975-05-14",6480.31982],["1975-05-15",6480.66016],["1975-05-16",6481.06006],["1975-05-17",6481.50977],["1975-05-18",6482.1001],["1975-05-19",6482.8501],["1975-05-20",6483.64014],["1975-05-21",6484.33008],["1975-05-22",6484.66992],["1975-05-23",6484.70996],["1975-05-24",6484.68018],["1975-05-25",6484.58984],["1975-05-26",6484.49023],["1975-05-27",6484.3501],["1975-05-28",6484.2002],["1975-05-29",6484.08008],["1975-05-30",6483.93994],["1975-05-31",6483.77979],["1975-06-01",6483.60986],["1975-06-02",6483.5],["1975-06-03",6483.52002],["1975-06-04",6483.70996],["1975-06-05",6483.97998],["1975-06-06",6484.14014],["1975-06-07",6484.33008],["1975-06-08",6484.81982],["1975-06-09",6485.33984],["1975-06-10",6485.62988],["1975-06-11",6485.49023],["1975-06-12",6485.08008],["1975-06-13",6484.5],["1975-06-14",6483.97021],["1975-06-15",6483.6499],["1975-06-16",6483.68018],["1975-06-17",6484.0498],["1975-06-18",6484.68994],["1975-06-19",6485.68018],["1975-06-20",6486.68018],["1975-06-21",6487.27002],["1975-06-22",6487.54004],["1975-06-23",6487.52002],["1975-06-24",6487.37988],["1975-06-25",6487.20996],["1975-06-26",6487.27002],["1975-06-27",6487.43018],["1975-06-28",6487.4502],["1975-06-29",6487.43994],["1975-06-30",6487.52002],["1975-07-01",6487.72021],["1975-07-02",6488.14014],["1975-07-03",6488.75977],["1975-07-04",6489.54004],["1975-07-05",6490.54004],["1975-07-06",6491.81982],["1975-07-07",6493.18018],["1975-07-08",6494.37012],["1975-07-09",6495.64014],["1975-07-10",6497.31982],["1975-07-11",6499.1001],["1975-07-12",6500.85986],["1975-07-13",6502.49023],["1975-07-14",6503.74023],["1975-07-15",6504.77979],["1975-07-16",6505.8999],["1975-07-17",6507.00977],["1975-07-18",6507.87012],["1975-07-19",6508.45996],["1975-07-20",6508.75977],["1975-07-21",6508.8501],["1975-07-22",6508.83984],["1975-07-23",6508.75977],["1975-07-24",6508.56982],["1975-07-25",6508.37012],["1975-07-26",6508.18018],["1975-07-27",6508.0],["1975-07-28",6507.83984],["1975-07-29",6507.68994],["1975-07-30",6507.56982],["1975-07-31",6507.5],["1975-08-01",6507.4502],["1975-08-02",6507.3999],["1975-08-03",6507.31982],["1975-08-04",6507.18994],["1975-08-05",6507.04004],["1975-08-06",6506.89014],["1975-08-07",6506.74023],["1975-08-08",6506.60986],["1975-08-09",6506.5],["1975-08-10",6506.3999],["1975-08-11",6506.2998],["1975-08-12",6506.20996],["1975-08-13",6506.12012],["1975-08-14",6506.06006],["1975-08-15",6506.04004],["1975-08-16",6506.02979],["1975-08-17",6506.02002],["1975-08-18",6505.99023],["1975-08-19",6505.93994],["1975-08-20",6505.85986],["1975-08-21",6505.77979],["1975-08-22",6505.68018],["1975-08-23",6505.58984],["1975-08-24",6505.49023],["1975-08-25",6505.43018],["1975-08-26",6505.3999],["1975-08-27",6505.37988],["1975-08-28",6505.33984],["1975-08-29",6505.2998],["1975-08-30",6505.24023],["1975-08-31",6505.18018],["1975-09-01",6505.1001],["1975-09-02",6505.00977],["1975-09-03",6504.91992],["1975-09-04",6504.83008],["1975-09-05",6504.74023],["1975-09-06",6504.64014],["1975-09-07",6504.52979],["1975-09-08",6504.43018],["1975-09-09",6504.37012],["1975-09-10",6504.2998],["1975-09-11",6504.24023],["1975-09-12",6504.18018],["1975-09-13",6504.12988],["1975-09-14",6504.08008],["1975-09-15",6504.0498],["1975-09-16",6504.06006],["1975-09-17",6504.10986],["1975-09-18",6504.14014],["1975-09-19",6504.16016],["1975-09-20",6504.18018],["1975-09-21",6504.2002],["1975-09-22",6504.20996],["1975-09-23",6504.22021],["1975-09-24",6504.22998],["1975-09-25",6504.22021],["1975-09-26",6504.18994],["1975-09-27",6504.1499],["1975-09-28",6504.10986],["1975-09-29",6504.06982],["1975-09-30",6504.04004],["1975-10-01",6504.00977],["1975-10-02",6503.97998],["1975-10-03",6503.9502],["1975-10-04",6503.91992],["1975-10-05",6503.89014],["1975-10-06",6503.8501],["1975-10-07",6503.7998],["1975-10-08",6503.72998],["1975-10-09",6503.66992],["1975-10-10",6503.62012],["1975-10-11",6503.56006],["1975-10-12",6503.5],["1975-10-13",6503.4502],["1975-10-14",6503.41992],["1975-10-15",6503.37988],["1975-10-16",6503.3501],["1975-10-17",6503.31006],["1975-10-18",6503.27002],["1975-10-19",6503.22998],["1975-10-20",6503.18018],["1975-10-21",6503.14014],["1975-10-22",6503.08984],["1975-10-23",6503.04004],["1975-10-24",6502.99023],["1975-10-25",6502.93994],["1975-10-26",6502.89014],["1975-10-27",6502.87012],["1975-10-28",6502.87012],["1975-10-29",6502.8501],["1975-10-30",6502.83008],["1975-10-31",6502.81982],["1975-11-01",6502.79004],["1975-11-02",6502.75977],["1975-11-03",6502.72998],["1975-11-04",6502.7002],["1975-11-05",6502.66992],["1975-11-06",6502.64014],["1975-11-07",6502.6001],["1975-11-08",6502.56982],["1975-11-09",6502.50977],["1975-11-10",6502.45996],["1975-11-11",6502.41992],["1975-11-12",6502.37012],["1975-11-13",6502.31006],["1975-11-14",6502.27002],["1975-11-15",6502.22021],["1975-11-16",6502.18994],["1975-11-17",6502.16016],["1975-11-18",6502.12012],["1975-11-19",6502.08008],["1975-11-20",6502.02002],["1975-11-21",6501.9502],["1975-11-22",6501.85986],["1975-11-23",6501.79004],["1975-11-24",6501.72021],["1975-11-25",6501.6499],["1975-11-26",6501.54004],["1975-11-27",6501.37988],["1975-11-28",6501.22998],["1975-11-29",6501.06982],["1975-11-30",6500.91992],["1975-12-01",6500.81982],["1975-12-02",6500.74023],["1975-12-03",6500.66016],["1975-12-04",6500.56982],["1975-12-05",6500.49023],["1975-12-06",6500.3999],["1975-12-07",6500.33984],["1975-12-08",6500.27002],["1975-12-09",6500.20996],["1975-12-10",6500.14014],["1975-12-11",6500.08008],["1975-12-12",6500.00977],["1975-12-13",6499.91992],["1975-12-14",6499.81006],["1975-12-15",6499.7002],["1975-12-16",6499.58984],["1975-12-17",6499.47998],["1975-12-18",6499.3501],["1975-12-19",6499.22021],["1975-12-20",6499.08984],["1975-12-21",6498.97021],["1975-12-22",6498.83984],["1975-12-23",6498.70996],["1975-12-24",6498.58008],["1975-12-25",6498.4502],["1975-12-26",6498.3501],["1975-12-27",6498.24023],["1975-12-28",6498.12012],["1975-12-29",6498.0],["1975-12-30",6497.87988],["1975-12-31",6497.75],["1976-01-01",6497.58008],["1976-01-02",6497.3999],["1976-01-03",6497.22998],["1976-01-04",6497.06006],["1976-01-05",6496.89014],["1976-01-06",6496.72998],["1976-01-07",6496.56006],["1976-01-08",6496.3999],["1976-01-09",6496.24023],["1976-01-10",6496.08008],["1976-01-11",6495.91016],["1976-01-12",6495.74023],["1976-01-13",6495.56982],["1976-01-14",6495.3999],["1976-01-15",6495.24023],["1976-01-16",6495.08984],["1976-01-17",6494.9502],["1976-01-18",6494.81006],["1976-01-19",6494.66992],["1976-01-20",6494.52002],["1976-01-21",6494.37988],["1976-01-22",6494.25],["1976-01-23",6494.12012],["1976-01-24",6493.97998],["1976-01-25",6493.83984],["1976-01-26",6493.68994],["1976-01-27",6493.54004],["1976-01-28",6493.3999],["1976-01-29",6493.27002],["1976-01-30",6493.14014],["1976-01-31",6493.02002],["1976-02-01",6492.89014],["1976-02-02",6492.75],["1976-02-03",6492.60986],["1976-02-04",6492.45996],["1976-02-05",6492.31006],["1976-02-06",6492.1499],["1976-02-07",6491.99023],["1976-02-08",6491.83008],["1976-02-09",6491.6499],["1976-02-10",6491.49023],["1976-02-11",6491.33008],["1976-02-12",6491.18018],["1976-02-13",6491.04004],["1976-02-14",6490.89014],["1976-02-15",6490.75],["1976-02-16",6490.6001],["1976-02-17",6490.4502],["1976-02-18",6490.29004],["1976-02-19",6490.12988],["1976-02-20",6489.9502],["1976-02-21",6489.77002],["1976-02-22",6489.58008],["1976-02-23",6489.39014],["1976-02-24",6489.22021],["1976-02-25",6489.06006],["1976-02-26",6488.8999],["1976-02-27",6488.75],["1976-02-28",6488.58984],["1976-02-29",6488.43994],["1976-03-01",6488.29004],["1976-03-02",6488.12988],["1976-03-03",6487.97021],["1976-03-04",6487.79004],["1976-03-05",6487.58984],["1976-03-06",6487.39014],["1976-03-07",6487.18994],["1976-03-08",6487.00977],["1976-03-09",6486.81006],["1976-03-10",6486.6001],["1976-03-11",6486.37988],["1976-03-12",6486.14014],["1976-03-13",6485.87988],["1976-03-14",6485.58008],["1976-03-15",6485.27002],["1976-03-16",6484.93994],["1976-03-17",6484.62988],["1976-03-18",6484.33984],["1976-03-19",6484.04004],["1976-03-20",6483.72998],["1976-03-21",6483.41992],["1976-03-22",6483.10986],["1976-03-23",6482.81982],["1976-03-24",6482.52979],["1976-03-25",6482.22998],["1976-03-26",6481.91992],["1976-03-27",6481.6001],["1976-03-28",6481.27979],["1976-03-29",6480.95996],["1976-03-30",6480.68018],["1976-03-31",6480.41016],["1976-04-01",6480.43994],["1976-04-02",6480.52002],["1976-04-03",6480.66016],["1976-04-04",6480.79004],["1976-04-05",6480.97021],["1976-04-06",6481.20996],["1976-04-07",6481.54004],["1976-04-08",6481.7998],["1976-04-09",6482.12012],["1976-04-10",6482.5],["1976-04-11",6482.8501],["1976-04-12",6483.24023],["1976-04-13",6483.62988],["1976-04-14",6483.8501],["1976-04-15",6483.93018],["1976-04-16",6483.99023],["1976-04-17",6484.0498],["1976-04-18",6484.04004],["1976-04-19",6484.04004],["1976-04-20",6484.02979],["1976-04-21",6484.02979],["1976-04-22",6484.08984],["1976-04-23",6484.27002],["1976-04-24",6484.5],["1976-04-25",6484.79004],["1976-04-26",6485.16992],["1976-04-27",6485.35986],["1976-04-28",6485.37012],["1976-04-29",6485.43994],["1976-04-30",6485.56006],["1976-05-01",6485.2998],["1976-05-02",6485.10986],["1976-05-03",6485.00977],["1976-05-04",6485.02002],["1976-05-05",6485.08008],["1976-05-06",6485.10986],["1976-05-07",6485.2002],["1976-05-08",6485.27979],["1976-05-09",6485.43994],["1976-05-10",6485.74023],["1976-05-11",6486.12012],["1976-05-12",6486.6001],["1976-05-13",6486.81982],["1976-05-14",6487.00977],["1976-05-15",6487.3501],["1976-05-16",6487.99023],["1976-05-17",6488.27002],["1976-05-18",6488.37012],["1976-05-19",6488.5],["1976-05-20",6488.77979],["1976-05-21",6489.25],["1976-05-22",6489.74023],["1976-05-23",6490.25977],["1976-05-24",6490.64014],["1976-05-25",6490.83008],["1976-05-26",6490.85986],["1976-05-27",6490.64014],["1976-05-28",6490.24023],["1976-05-29",6489.85986],["1976-05-30",6489.62988],["1976-05-31",6489.50977],["1976-06-01",6489.33984],["1976-06-02",6489.06006],["1976-06-03",6488.8999],["1976-06-04",6488.93994],["1976-06-05",6489.1001],["1976-06-06",6489.31982],["1976-06-07",6489.77002],["1976-06-08",6490.49023],["1976-06-09",6491.27002],["1976-06-10",6492.02002],["1976-06-11",6492.72021],["1976-06-12",6493.43994],["1976-06-13",6494.1499],["1976-06-14",6494.75977],["1976-06-15",6495.16992],["1976-06-16",6495.31982],["1976-06-17",6495.39014],["1976-06-18",6495.74023],["1976-06-19",6496.37988],["1976-06-20",6496.81006],["1976-06-21",6497.0498],["1976-06-22",6497.31006],["1976-06-23",6497.81006],["1976-06-24",6498.52979],["1976-06-25",6499.2002],["1976-06-26",6499.70996],["1976-06-27",6500.1001],["1976-06-28",6500.47998],["1976-06-29",6500.87012],["1976-06-30",6501.25977],["1976-07-01",6501.68994],["1976-07-02",6502.27002],["1976-07-03",6503.02979],["1976-07-04",6503.87988],["1976-07-05",6504.68994],["1976-07-06",6505.41016],["1976-07-07",6506.1001],["1976-07-08",6506.72998],["1976-07-09",6507.22021],["1976-07-10",6507.56982],["1976-07-11",6507.7998],["1976-07-12",6507.95996],["1976-07-13",6508.06982],["1976-07-14",6508.14014],["1976-07-15",6508.16016],["1976-07-16",6508.10986],["1976-07-17",6508.02002],["1976-07-18",6507.93994],["1976-07-19",6507.8999],["1976-07-20",6507.85986],["1976-07-21",6507.8501],["1976-07-22",6507.79004],["1976-07-23",6507.7002],["1976-07-24",6507.58008],["1976-07-25",6507.47021],["1976-07-26",6507.35986],["1976-07-27",6507.24023],["1976-07-28",6507.1499],["1976-07-29",6507.06006],["1976-07-30",6506.95996],["1976-07-31",6506.87988],["1976-08-01",6506.9502],["1976-08-02",6507.04004],["1976-08-03",6507.1499],["1976-08-04",6507.24023],["1976-08-05",6507.22998],["1976-08-06",6507.12988],["1976-08-07",6507.0],["1976-08-08",6506.85986],["1976-08-09",6506.72998],["1976-08-10",6506.6001],["1976-08-11",6506.47998],["1976-08-12",6506.37012],["1976-08-13",6506.27979],["1976-08-14",6506.18018],["1976-08-15",6506.08008],["1976-08-16",6506.0],["1976-08-17",6505.91992],["1976-08-18",6505.85986],["1976-08-19",6505.7998],["1976-08-20",6505.74023],["1976-08-21",6505.66992],["1976-08-22",6505.58008],["1976-08-23",6505.47998],["1976-08-24",6505.39014],["1976-08-25",6505.29004],["1976-08-26",6505.18994],["1976-08-27",6505.1001],["1976-08-28",6505.00977],["1976-08-29",6504.91016],["1976-08-30",6504.81006],["1976-08-31",6504.68994],["1976-09-01",6504.5498],["1976-09-02",6504.3999],["1976-09-03",6504.22998],["1976-09-04",6504.06006],["1976-09-05",6503.87988],["1976-09-06",6503.7002],["1976-09-07",6503.62012],["1976-09-08",6503.6499],["1976-09-09",6503.68018],["1976-09-10",6503.70996],["1976-09-11",6503.74023],["1976-09-12",6503.77002],["1976-09-13",6503.7998],["1976-09-14",6503.83008],["1976-09-15",6503.85986],["1976-09-16",6503.85986],["1976-09-17",6503.85986],["1976-09-18",6503.8501],["1976-09-19",6503.83984],["1976-09-20",6503.81982],["1976-09-21",6503.81006],["1976-09-22",6503.7998],["1976-09-23",6503.7998],["1976-09-24",6503.81006],["1976-09-25",6503.81982],["1976-09-26",6503.83008],["1976-09-27",6503.83984],["1976-09-28",6503.83984],["1976-09-29",6503.83984],["1976-09-30",6503.83008],["1976-10-01",6503.79004],["1976-10-02",6503.75],["1976-10-03",6503.70996],["1976-10-04",6503.66016],["1976-10-05",6503.62012],["1976-10-06",6503.56982],["1976-10-07",6503.52979],["1976-10-08",6503.47998],["1976-10-09",6503.43994],["1976-10-10",6503.39014],["1976-10-11",6503.33984],["1976-10-12",6503.29004],["1976-10-13",6503.24023],["1976-10-14",6503.18018],["1976-10-15",6503.12988],["1976-10-16",6503.06982],["1976-10-17",6503.00977],["1976-10-18",6502.9502],["1976-10-19",6502.89014],["1976-10-20",6502.81982],["1976-10-21",6502.75977],["1976-10-22",6502.7002],["1976-10-23",6502.62988],["1976-10-24",6502.58008],["1976-10-25",6502.52002],["1976-10-26",6502.47021],["1976-10-27",6502.41016],["1976-10-28",6502.3501],["1976-10-29",6502.2998],["1976-10-30",6502.25],["1976-10-31",6502.18994],["1976-11-01",6502.12012],["1976-11-02",6502.0498],["1976-11-03",6501.97998],["1976-11-04",6501.91016],["1976-11-05",6501.83984],["1976-11-06",6501.75977],["1976-11-07",6501.68994],["1976-11-08",6501.60986],["1976-11-09",6501.52002],["1976-11-10",6501.43018],["1976-11-11",6501.33984],["1976-11-12",6501.25],["1976-11-13",6501.14014],["1976-11-14",6501.02002],["1976-11-15",6500.8999],["1976-11-16",6500.79004],["1976-11-17",6500.70996],["1976-11-18",6500.62988],["1976-11-19",6500.5498],["1976-11-20",6500.47021],["1976-11-21",6500.39014],["1976-11-22",6500.29004],["1976-11-23",6500.2002],["1976-11-24",6500.12012],["1976-11-25",6500.02979],["1976-11-26",6499.91992],["1976-11-27",6499.79004],["1976-11-28",6499.62988],["1976-11-29",6499.47998],["1976-11-30",6499.31982],["1976-12-01",6499.18018],["1976-12-02",6499.04004],["1976-12-03",6498.87988],["1976-12-04",6498.72021],["1976-12-05",6498.5498],["1976-12-06",6498.39014],["1976-12-07",6498.22998],["1976-12-08",6498.08008],["1976-12-09",6497.91992],["1976-12-10",6497.75977],["1976-12-11",6497.60986],["1976-12-12",6497.45996],["1976-12-13",6497.31006],["1976-12-14",6497.16992],["1976-12-15",6497.02002],["1976-12-16",6496.87012],["1976-12-17",6496.70996],["1976-12-18",6496.5498],["1976-12-19",6496.37988],["1976-12-20",6496.20996],["1976-12-21",6496.02979],["1976-12-22",6495.8501],["1976-12-23",6495.66992],["1976-12-24",6495.47998],["1976-12-25",6495.29004],["1976-12-26",6495.10986],["1976-12-27",6494.93018],["1976-12-28",6494.74023],["1976-12-29",6494.54004],["1976-12-30",6494.33008],["1976-12-31",6494.12012],["1977-01-01",6493.93018],["1977-01-02",6493.74023],["1977-01-03",6493.5498],["1977-01-04",6493.35986],["1977-01-05",6493.16016],["1977-01-06",6492.9502],["1977-01-07",6492.75],["1977-01-08",6492.54004],["1977-01-09",6492.33008],["1977-01-10",6492.12012],["1977-01-11",6491.91016],["1977-01-12",6491.70996],["1977-01-13",6491.50977],["1977-01-14",6491.33008],["1977-01-15",6491.14014],["1977-01-16",6490.95996],["1977-01-17",6490.77979],["1977-01-18",6490.60986],["1977-01-19",6490.43994],["1977-01-20",6490.27002],["1977-01-21",6490.08984],["1977-01-22",6489.91016],["1977-01-23",6489.72998],["1977-01-24",6489.5498],["1977-01-25",6489.37988],["1977-01-26",6489.22021],["1977-01-27",6489.06982],["1977-01-28",6488.91016],["1977-01-29",6488.72998],["1977-01-30",6488.56006],["1977-01-31",6488.39014],["1977-02-01",6488.18994],["1977-02-02",6488.0],["1977-02-03",6487.7998],["1977-02-04",6487.60986],["1977-02-05",6487.41992],["1977-02-06",6487.22021],["1977-02-07",6487.02979],["1977-02-08",6486.83008],["1977-02-09",6486.62988],["1977-02-10",6486.4502],["1977-02-11",6486.27979],["1977-02-12",6486.12012],["1977-02-13",6485.95996],["1977-02-14",6485.79004],["1977-02-15",6485.62988],["1977-02-16",6485.47998],["1977-02-17",6485.31982],["1977-02-18",6485.16992],["1977-02-19",6485.04004],["1977-02-20",6484.8999],["1977-02-21",6484.77002],["1977-02-22",6484.62988],["1977-02-23",6484.5],["1977-02-24",6484.37988],["1977-02-25",6484.25],["1977-02-26",6484.12988],["1977-02-27",6484.00977],["1977-02-28",6483.8999],["1977-03-01",6483.81006],["1977-03-02",6483.72021],["1977-03-03",6483.60986],["1977-03-04",6483.49023],["1977-03-05",6483.39014],["1977-03-06",6483.2998],["1977-03-07",6483.20996],["1977-03-08",6483.12988],["1977-03-09",6483.04004],["1977-03-10",6483.0],["1977-03-11",6482.97021],["1977-03-12",6482.93018],["1977-03-13",6482.89014],["1977-03-14",6482.8501],["1977-03-15",6482.81006],["1977-03-16",6482.81006],["1977-03-17",6482.81982],["1977-03-18",6482.81982],["1977-03-19",6482.81982],["1977-03-20",6482.83008],["1977-03-21",6482.83984],["1977-03-22",6482.8501],["1977-03-23",6482.8501],["1977-03-24",6482.87012],["1977-03-25",6482.89014],["1977-03-26",6482.8999],["1977-03-27",6482.91016],["1977-03-28",6482.91992],["1977-03-29",6482.91016],["1977-03-30",6482.8501],["1977-03-31",6482.87988],["1977-04-01",6482.99023],["1977-04-02",6483.10986],["1977-04-03",6483.24023],["1977-04-04",6483.33984],["1977-04-05",6483.43018],["1977-04-06",6483.58008],["1977-04-07",6483.75],["1977-04-08",6483.95996],["1977-04-09",6484.18994],["1977-04-10",6484.43994],["1977-04-11",6484.6499],["1977-04-12",6484.81982],["1977-04-13",6484.95996],["1977-04-14",6485.06982],["1977-04-15",6485.18018],["1977-04-16",6485.27002],["1977-04-17",6485.33984],["1977-04-18",6485.41016],["1977-04-19",6485.47021],["1977-04-20",6485.52002],["1977-04-21",6485.56006],["1977-04-22",6485.58008],["1977-04-23",6485.6001],["1977-04-24",6485.60986],["1977-04-25",6485.62988],["1977-04-26",6485.6499],["1977-04-27",6485.66016],["1977-04-28",6485.66992],["1977-04-29",6485.7002],["1977-04-30",6485.75],["1977-05-01",6485.74023],["1977-05-02",6485.75],["1977-05-03",6485.77002],["1977-05-04",6485.77979],["1977-05-05",6485.79004],["1977-05-06",6485.77002],["1977-05-07",6485.74023],["1977-05-08",6485.68018],["1977-05-09",6485.6001],["1977-05-10",6485.5],["1977-05-11",6485.39014],["1977-05-12",6485.2998],["1977-05-13",6485.20996],["1977-05-14",6485.12012],["1977-05-15",6485.02002],["1977-05-16",6484.93018],["1977-05-17",6484.81006],["1977-05-18",6484.7002],["1977-05-19",6484.6001],["1977-05-20",6484.50977],["1977-05-21",6484.39014],["1977-05-22",6484.27002],["1977-05-23",6484.14014],["1977-05-24",6484.02002],["1977-05-25",6483.8999],["1977-05-26",6483.79004],["1977-05-27",6483.68994],["1977-05-28",6483.60986],["1977-05-29",6483.5498],["1977-05-30",6483.47998],["1977-05-31",6483.41992],["1977-06-01",6483.33984],["1977-06-02",6483.25],["1977-06-03",6483.1499],["1977-06-04",6483.08008],["1977-06-05",6483.14014],["1977-06-06",6483.3999],["1977-06-07",6483.91016],["1977-06-08",6484.52002],["1977-06-09",6485.22021],["1977-06-10",6485.99023],["1977-06-11",6486.81006],["1977-06-12",6487.70996],["1977-06-13",6488.49023],["1977-06-14",6489.12988],["1977-06-15",6489.60986],["1977-06-16",6490.0],["1977-06-17",6490.35986],["1977-06-18",6490.7002],["1977-06-19",6491.0],["1977-06-20",6491.2998],["1977-06-21",6491.60986],["1977-06-22",6491.93018],["1977-06-23",6492.22021],["1977-06-24",6492.47021],["1977-06-25",6492.66992],["1977-06-26",6492.8501],["1977-06-27",6493.00977],["1977-06-28",6493.14014],["1977-06-29",6493.27002],["1977-06-30",6493.3999],["1977-07-01",6493.50977],["1977-07-02",6493.62012],["1977-07-03",6493.74023],["1977-07-04",6493.8501],["1977-07-05",6493.97998],["1977-07-06",6494.1499],["1977-07-07",6494.33008],["1977-07-08",6494.47998],["1977-07-09",6494.58984],["1977-07-10",6494.70996],["1977-07-11",6494.81006],["1977-07-12",6494.8999],["1977-07-13",6494.97998],["1977-07-14",6495.0498],["1977-07-15",6495.1001],["1977-07-16",6495.16016],["1977-07-17",6495.20996],["1977-07-18",6495.25],["1977-07-19",6495.29004],["1977-07-20",6495.33984],["1977-07-21",6495.39014],["1977-07-22",6495.43994],["1977-07-23",6495.5],["1977-07-24",6495.70996],["1977-07-25",6496.02979],["1977-07-26",6496.24023],["1977-07-27",6496.4502],["1977-07-28",6496.64014],["1977-07-29",6496.7998],["1977-07-30",6496.93994],["1977-07-31",6497.06006],["1977-08-01",6497.16016],["1977-08-02",6497.25],["1977-08-03",6497.33008],["1977-08-04",6497.41992],["1977-08-05",6497.50977],["1977-08-06",6497.62012],["1977-08-07",6497.75],["1977-08-08",6497.85986],["1977-08-09",6497.9502],["1977-08-10",6498.02979],["1977-08-11",6498.08984],["1977-08-12",6498.1499],["1977-08-13",6498.20996],["1977-08-14",6498.25977],["1977-08-15",6498.2998],["1977-08-16",6498.33984],["1977-08-17",6498.37988],["1977-08-18",6498.41992],["1977-08-19",6498.47021],["1977-08-20",6498.52002],["1977-08-21",6498.56006],["1977-08-22",6498.6001],["1977-08-23",6498.64014],["1977-08-24",6498.68018],["1977-08-25",6498.72021],["1977-08-26",6498.77979],["1977-08-27",6498.91016],["1977-08-28",6499.04004],["1977-08-29",6499.16992],["1977-08-30",6499.2998],["1977-08-31",6499.41016],["1977-09-01",6499.5],["1977-09-02",6499.58984],["1977-09-03",6499.66992],["1977-09-04",6499.75977],["1977-09-05",6499.83984],["1977-09-06",6499.91992],["1977-09-07",6499.99023],["1977-09-08",6500.06006],["1977-09-09",6500.12012],["1977-09-10",6500.16992],["1977-09-11",6500.22021],["1977-09-12",6500.27002],["1977-09-13",6500.31982],["1977-09-14",6500.35986],["1977-09-15",6500.3999],["1977-09-16",6500.43994],["1977-09-17",6500.5],["1977-09-18",6500.5498],["1977-09-19",6500.4502],["1977-09-20",6500.2002],["1977-09-21",6499.93994],["1977-09-22",6499.68018],["1977-09-23",6499.5498],["1977-09-24",6499.56006],["1977-09-25",6499.56982],["1977-09-26",6499.58008],["1977-09-27",6499.58008],["1977-09-28",6499.58984],["1977-09-29",6499.58984],["1977-09-30",6499.58008],["1977-10-01",6499.58984],["1977-10-02",6499.58984],["1977-10-03",6499.58984],["1977-10-04",6499.6001],["1977-10-05",6499.6001],["1977-10-06",6499.58984],["1977-10-07",6499.60986],["1977-10-08",6499.62988],["1977-10-09",6499.6499],["1977-10-10",6499.66992],["1977-10-11",6499.68994],["1977-10-12",6499.7002],["1977-10-13",6499.72021],["1977-10-14",6499.72021],["1977-10-15",6499.72998],["1977-10-16",6499.74023],["1977-10-17",6499.74023],["1977-10-18",6499.75],["1977-10-19",6499.75],["1977-10-20",6499.75],["1977-10-21",6499.75],["1977-10-22",6499.75977],["1977-10-23",6499.75977],["1977-10-24",6499.75977],["1977-10-25",6499.75977],["1977-10-26",6499.75],["1977-10-27",6499.75],["1977-10-28",6499.74023],["1977-10-29",6499.72021],["1977-10-30",6499.70996],["1977-10-31",6499.7002],["1977-11-01",6499.7002],["1977-11-02",6499.70996],["1977-11-03",6499.72021],["1977-11-04",6499.72998],["1977-11-05",6499.74023],["1977-11-06",6499.75977],["1977-11-07",6499.77002],["1977-11-08",6499.77979],["1977-11-09",6499.77979],["1977-11-10",6499.75977],["1977-11-11",6499.75977],["1977-11-12",6499.77002],["1977-11-13",6499.77979],["1977-11-14",6499.79004],["1977-11-15",6499.79004],["1977-11-16",6499.79004],["1977-11-17",6499.79004],["1977-11-18",6499.77979],["1977-11-19",6499.77002],["1977-11-20",6499.75],["1977-11-21",6499.72021],["1977-11-22",6499.70996],["1977-11-23",6499.7002],["1977-11-24",6499.7002],["1977-11-25",6499.7002],["1977-11-26",6499.70996],["1977-11-27",6499.72021],["1977-11-28",6499.72998],["1977-11-29",6499.74023],["1977-11-30",6499.75],["1977-12-01",6499.77002],["1977-12-02",6499.77979],["1977-12-03",6499.77979],["1977-12-04",6499.79004],["1977-12-05",6499.7998],["1977-12-06",6499.81982],["1977-12-07",6499.83008],["1977-12-08",6499.77979],["1977-12-09",6499.70996],["1977-12-10",6499.64014],["1977-12-11",6499.58008],["1977-12-12",6499.50977],["1977-12-13",6499.43994],["1977-12-14",6499.37988],["1977-12-15",6499.31982],["1977-12-16",6499.27002],["1977-12-17",6499.20996],["1977-12-18",6499.1499],["1977-12-19",6499.08008],["1977-12-20",6499.02002],["1977-12-21",6498.9502],["1977-12-22",6498.87988],["1977-12-23",6498.81006],["1977-12-24",6498.75],["1977-12-25",6498.68994],["1977-12-26",6498.62988],["1977-12-27",6498.56982],["1977-12-28",6498.50977],["1977-12-29",6498.43994],["1977-12-30",6498.37988],["1977-12-31",6498.31006],["1978-01-01",6498.22998],["1978-01-02",6498.16016],["1978-01-03",6498.08008],["1978-01-04",6498.0],["1978-01-05",6497.87988],["1978-01-06",6497.72021],["1978-01-07",6497.54004],["1978-01-08",6497.35986],["1978-01-09",6497.18018],["1978-01-10",6497.0],["1978-01-11",6496.83008],["1978-01-12",6496.6499],["1978-01-13",6496.47998],["1978-01-14",6496.31006],["1978-01-15",6496.12988],["1978-01-16",6495.9502],["1978-01-17",6495.75977],["1978-01-18",6495.58008],["1978-01-19",6495.39014],["1978-01-20",6495.2002],["1978-01-21",6495.02002],["1978-01-22",6494.83984],["1978-01-23",6494.6499],["1978-01-24",6494.45996],["1978-01-25",6494.27002],["1978-01-26",6494.08008],["1978-01-27",6493.93018],["1978-01-28",6493.83984],["1978-01-29",6493.75],["1978-01-30",6493.66016],["1978-01-31",6493.58008],["1978-02-01",6493.49023],["1978-02-02",6493.41016],["1978-02-03",6493.33008],["1978-02-04",6493.24023],["1978-02-05",6493.16016],["1978-02-06",6493.08008],["1978-02-07",6493.0],["1978-02-08",6492.91992],["1978-02-09",6492.83008],["1978-02-10",6492.75977],["1978-02-11",6492.68994],["1978-02-12",6492.62012],["1978-02-13",6492.49023],["1978-02-14",6492.2998],["1978-02-15",6492.06982],["1978-02-16",6491.83008],["1978-02-17",6491.6001],["1978-02-18",6491.35986],["1978-02-19",6491.12988],["1978-02-20",6490.8999],["1978-02-21",6490.68018],["1978-02-22",6490.45996],["1978-02-23",6490.24023],["1978-02-24",6490.02002],["1978-02-25",6489.81982],["1978-02-26",6489.60986],["1978-02-27",6489.3999],["1978-02-28",6489.18018],["1978-03-01",6489.0],["1978-03-02",6488.7998],["1978-03-03",6488.6001],["1978-03-04",6488.39014],["1978-03-05",6488.16992],["1978-03-06",6487.95996],["1978-03-07",6487.75977],["1978-03-08",6487.56006],["1978-03-09",6487.37012],["1978-03-10",6487.18018],["1978-03-11",6486.99023],["1978-03-12",6486.7998],["1978-03-13",6486.6001],["1978-03-14",6486.3999],["1978-03-15",6486.18018],["1978-03-16",6486.00977],["1978-03-17",6485.8999],["1978-03-18",6485.81006],["1978-03-19",6485.75],["1978-03-20",6485.77002],["1978-03-21",6485.83984],["1978-03-22",6485.93018],["1978-03-23",6486.02002],["1978-03-24",6486.1001],["1978-03-25",6486.1499],["1978-03-26",6486.20996],["1978-03-27",6486.2998],["1978-03-28",6486.37012],["1978-03-29",6486.43018],["1978-03-30",6486.50977],["1978-03-31",6486.68018],["1978-04-01",6486.91992],["1978-04-02",6487.18994],["1978-04-03",6487.35986],["1978-04-04",6487.41992],["1978-04-05",6487.43018],["1978-04-06",6487.41992],["1978-04-07",6487.39014],["1978-04-08",6487.37012],["1978-04-09",6487.3999],["1978-04-10",6487.43018],["1978-04-11",6487.47021],["1978-04-12",6487.50977],["1978-04-13",6487.54004],["1978-04-14",6487.52979],["1978-04-15",6487.5],["1978-04-16",6487.47021],["1978-04-17",6487.45996],["1978-04-18",6487.41992],["1978-04-19",6487.33008],["1978-04-20",6487.22998],["1978-04-21",6487.12988],["1978-04-22",6487.02979],["1978-04-23",6486.91016],["1978-04-24",6486.77979],["1978-04-25",6486.64014],["1978-04-26",6486.50977],["1978-04-27",6486.43018],["1978-04-28",6486.43994],["1978-04-29",6486.4502],["1978-04-30",6486.52002],["1978-05-01",6486.60986],["1978-05-02",6486.75977],["1978-05-03",6486.91016],["1978-05-04",6487.02002],["1978-05-05",6487.02002],["1978-05-06",6486.95996],["1978-05-07",6486.83984],["1978-05-08",6486.68018],["1978-05-09",6486.49023],["1978-05-10",6486.31006],["1978-05-11",6486.2002],["1978-05-12",6486.16016],["1978-05-13",6486.12988],["1978-05-14",6486.08008],["1978-05-15",6486.08008],["1978-05-16",6486.20996],["1978-05-17",6486.62012],["1978-05-18",6487.12988],["1978-05-19",6487.6001],["1978-05-20",6487.91992],["1978-05-21",6488.16992],["1978-05-22",6488.35986],["1978-05-23",6488.49023],["1978-05-24",6488.72998],["1978-05-25",6488.97998],["1978-05-26",6489.1001],["1978-05-27",6489.0498],["1978-05-28",6488.93018],["1978-05-29",6488.83984],["1978-05-30",6488.81982],["1978-05-31",6488.75],["1978-06-01",6488.49023],["1978-06-02",6488.10986],["1978-06-03",6487.83984],["1978-06-04",6487.72021],["1978-06-05",6487.66016],["1978-06-06",6487.5498],["1978-06-07",6487.5498],["1978-06-08",6487.70996],["1978-06-09",6488.0498],["1978-06-10",6488.60986],["1978-06-11",6489.56006],["1978-06-12",6490.6499],["1978-06-13",6491.22998],["1978-06-14",6491.3501],["1978-06-15",6490.58984],["1978-06-16",6491.02979],["1978-06-17",6491.6499],["1978-06-18",6492.41992],["1978-06-19",6493.08008],["1978-06-20",6493.52979],["1978-06-21",6493.77002],["1978-06-22",6494.04004],["1978-06-23",6494.56006],["1978-06-24",6495.49023],["1978-06-25",6496.79004],["1978-06-26",6498.2998],["1978-06-27",6499.77002],["1978-06-28",6500.95996],["1978-06-29",6501.83984],["1978-06-30",6502.72998],["1978-07-01",6503.62988],["1978-07-02",6504.56006],["1978-07-03",6505.43994],["1978-07-04",6506.18994],["1978-07-05",6506.8501],["1978-07-06",6507.37988],["1978-07-07",6507.70996],["1978-07-08",6507.85986],["1978-07-09",6507.97998],["1978-07-10",6508.06982],["1978-07-11",6508.12012],["1978-07-12",6508.14014],["1978-07-13",6508.16992],["1978-07-14",6508.18018],["1978-07-15",6508.18018],["1978-07-16",6508.18018],["1978-07-17",6508.2002],["1978-07-18",6508.2002],["1978-07-19",6508.22021],["1978-07-20",6508.20996],["1978-07-21",6508.1499],["1978-07-22",6508.1001],["1978-07-23",6508.04004],["1978-07-24",6507.9502],["1978-07-25",6507.81982],["1978-07-26",6507.68994],["1978-07-27",6507.58008],["1978-07-28",6507.50977],["1978-07-29",6507.52002],["1978-07-30",6507.5498],["1978-07-31",6507.56006],["1978-08-01",6507.52979],["1978-08-02",6507.45996],["1978-08-03",6507.35986],["1978-08-04",6507.25],["1978-08-05",6507.1499],["1978-08-06",6507.06006],["1978-08-07",6506.97021],["1978-08-08",6506.89014],["1978-08-09",6506.81006],["1978-08-10",6506.72998],["1978-08-11",6506.6499],["1978-08-12",6506.56982],["1978-08-13",6506.52979],["1978-08-14",6506.54004],["1978-08-15",6506.58008],["1978-08-16",6506.58984],["1978-08-17",6506.5498],["1978-08-18",6506.5],["1978-08-19",6506.43994],["1978-08-20",6506.37012],["1978-08-21",6506.2998],["1978-08-22",6506.22021],["1978-08-23",6506.14014],["1978-08-24",6506.06006],["1978-08-25",6505.97998],["1978-08-26",6505.8999],["1978-08-27",6505.7998],["1978-08-28",6505.7002],["1978-08-29",6505.58008],["1978-08-30",6505.45996],["1978-08-31",6505.31982],["1978-09-01",6505.20996],["1978-09-02",6505.08008],["1978-09-03",6504.91992],["1978-09-04",6504.75977],["1978-09-05",6504.58984],["1978-09-06",6504.43018],["1978-09-07",6504.25977],["1978-09-08",6504.1001],["1978-09-09",6503.93994],["1978-09-10",6503.77979],["1978-09-11",6503.62988],["1978-09-12",6503.49023],["1978-09-13",6503.35986],["1978-09-14",6503.22998],["1978-09-15",6503.1001],["1978-09-16",6502.9502],["1978-09-17",6502.79004],["1978-09-18",6502.66992],["1978-09-19",6502.58008],["1978-09-20",6502.47998],["1978-09-21",6502.37012],["1978-09-22",6502.25],["1978-09-23",6502.12988],["1978-09-24",6502.16992],["1978-09-25",6502.3501],["1978-09-26",6502.52002],["1978-09-27",6502.68994],["1978-09-28",6502.83984],["1978-09-29",6502.97998],["1978-09-30",6503.0498],["1978-10-01",6503.06982],["1978-10-02",6503.08008],["1978-10-03",6503.08984],["1978-10-04",6503.1001],["1978-10-05",6503.10986],["1978-10-06",6503.12012],["1978-10-07",6503.12012],["1978-10-08",6503.12012],["1978-10-09",6503.12012],["1978-10-10",6503.10986],["1978-10-11",6503.10986],["1978-10-12",6503.10986],["1978-10-13",6503.08984],["1978-10-14",6503.08008],["1978-10-15",6503.06982],["1978-10-16",6503.0498],["1978-10-17",6503.04004],["1978-10-18",6503.04004],["1978-10-19",6503.0498],["1978-10-20",6503.0498],["1978-10-21",6503.0498],["1978-10-22",6503.0498],["1978-10-23",6503.0498],["1978-10-24",6503.04004],["1978-10-25",6503.04004],["1978-10-26",6503.04004],["1978-10-27",6503.02002],["1978-10-28",6503.00977],["1978-10-29",6503.0],["1978-10-30",6502.97998],["1978-10-31",6502.9502],["1978-11-01",6502.93994],["1978-11-02",6502.93018],["1978-11-03",6502.93018],["1978-11-04",6502.91992],["1978-11-05",6502.91992],["1978-11-06",6502.8999],["1978-11-07",6502.87988],["1978-11-08",6502.85986],["1978-11-09",6502.83984],["1978-11-10",6502.81006],["1978-11-11",6502.77002],["1978-11-12",6502.72998],["1978-11-13",6502.68018],["1978-11-14",6502.62012],["1978-11-15",6502.5498],["1978-11-16",6502.49023],["1978-11-17",6502.41992],["1978-11-18",6502.33008],["1978-11-19",6502.24023],["1978-11-20",6502.16016],["1978-11-21",6502.08984],["1978-11-22",6502.02979],["1978-11-23",6501.95996],["1978-11-24",6501.87988],["1978-11-25",6501.7998],["1978-11-26",6501.72021],["1978-11-27",6501.64014],["1978-11-28",6501.56006],["1978-11-29",6501.47021],["1978-11-30",6501.39014],["1978-12-01",6501.2998],["1978-12-02",6501.20996],["1978-12-03",6501.10986],["1978-12-04",6501.02979],["1978-12-05",6500.91992],["1978-12-06",6500.7998],["1978-12-07",6500.68018],["1978-12-08",6500.5498],["1978-12-09",6500.41992],["1978-12-10",6500.2998],["1978-12-11",6500.18994],["1978-12-12",6500.08008],["1978-12-13",6499.97998],["1978-12-14",6499.87988],["1978-12-15",6499.77002],["1978-12-16",6499.66016],["1978-12-17",6499.5498],["1978-12-18",6499.43994],["1978-12-19",6499.33984],["1978-12-20",6499.24023],["1978-12-21",6499.14014],["1978-12-22",6499.0498],["1978-12-23",6498.95996],["1978-12-24",6498.85986],["1978-12-25",6498.77002],["1978-12-26",6498.66016],["1978-12-27",6498.56006],["1978-12-28",6498.4502],["1978-12-29",6498.33008],["1978-12-30",6498.22021],["1978-12-31",6498.1001],["1979-01-01",6497.97998],["1979-01-02",6497.85986],["1979-01-03",6497.74023],["1979-01-04",6497.60986],["1979-01-05",6497.47021],["1979-01-06",6497.33008],["1979-01-07",6497.2002],["1979-01-08",6497.06982],["1979-01-09",6496.93994],["1979-01-10",6496.81006],["1979-01-11",6496.68994],["1979-01-12",6496.56982],["1979-01-13",6496.45996],["1979-01-14",6496.3501],["1979-01-15",6496.24023],["1979-01-16",6496.12988],["1979-01-17",6496.00977],["1979-01-18",6495.89014],["1979-01-19",6495.77002],["1979-01-20",6495.64014],["1979-01-21",6495.52002],["1979-01-22",6495.3999],["1979-01-23",6495.27002],["1979-01-24",6495.12012],["1979-01-25",6494.97998],["1979-01-26",6494.83008],["1979-01-27",6494.68018],["1979-01-28",6494.52979],["1979-01-29",6494.37988],["1979-01-30",6494.22998],["1979-01-31",6494.06982],["1979-02-01",6493.8999],["1979-02-02",6493.72998],["1979-02-03",6493.5498],["1979-02-04",6493.37988],["1979-02-05",6493.2002],["1979-02-06",6493.02979],["1979-02-07",6492.8501],["1979-02-08",6492.68994],["1979-02-09",6492.52002],["1979-02-10",6492.35986],["1979-02-11",6492.20996],["1979-02-12",6492.06006],["1979-02-13",6491.91992],["1979-02-14",6491.79004],["1979-02-15",6491.66992],["1979-02-16",6491.5498],["1979-02-17",6491.43018],["1979-02-18",6491.31006],["1979-02-19",6491.2002],["1979-02-20",6491.06982],["1979-02-21",6490.93994],["1979-02-22",6490.7998],["1979-02-23",6490.66016],["1979-02-24",6490.52002],["1979-02-25",6490.37988],["1979-02-26",6490.24023],["1979-02-27",6490.1001],["1979-02-28",6489.95996],["1979-03-01",6489.83984],["1979-03-02",6489.70996],["1979-03-03",6489.58984],["1979-03-04",6489.47021],["1979-03-05",6489.33984],["1979-03-06",6489.20996],["1979-03-07",6489.08008],["1979-03-08",6488.9502],["1979-03-09",6488.81982],["1979-03-10",6488.68018],["1979-03-11",6488.52979],["1979-03-12",6488.39014],["1979-03-13",6488.25],["1979-03-14",6488.10986],["1979-03-15",6487.99023],["1979-03-16",6487.87012],["1979-03-17",6487.75977],["1979-03-18",6487.62012],["1979-03-19",6487.43018],["1979-03-20",6487.18994],["1979-03-21",6486.9502],["1979-03-22",6486.7002],["1979-03-23",6486.4502],["1979-03-24",6486.2002],["1979-03-25",6485.95996],["1979-03-26",6485.77979],["1979-03-27",6485.68994],["1979-03-28",6485.60986],["1979-03-29",6485.56982],["1979-03-30",6485.56982],["1979-03-31",6485.6001],["1979-04-01",6485.62988],["1979-04-02",6485.6499],["1979-04-03",6485.6499],["1979-04-04",6485.64014],["1979-04-05",6485.60986],["1979-04-06",6485.58008],["1979-04-07",6485.6001],["1979-04-08",6485.75977],["1979-04-09",6486.02979],["1979-04-10",6486.16016],["1979-04-11",6486.18018],["1979-04-12",6486.14014],["1979-04-13",6486.08008],["1979-04-14",6486.0],["1979-04-15",6485.97021],["1979-04-16",6486.00977],["1979-04-17",6486.12012],["1979-04-18",6486.31006],["1979-04-19",6486.50977],["1979-04-20",6486.62012],["1979-04-21",6486.62988],["1979-04-22",6486.60986],["1979-04-23",6486.60986],["1979-04-24",6486.62988],["1979-04-25",6486.64014],["1979-04-26",6486.6001],["1979-04-27",6486.56006],["1979-04-28",6486.5498],["1979-04-29",6486.56006],["1979-04-30",6486.58984],["1979-05-01",6486.66992],["1979-05-02",6486.75977],["1979-05-03",6486.87988],["1979-05-04",6486.99023],["1979-05-05",6487.06982],["1979-05-06",6487.2002],["1979-05-07",6487.3999],["1979-05-08",6487.50977],["1979-05-09",6487.58008],["1979-05-10",6487.60986],["1979-05-11",6487.62012],["1979-05-12",6487.56006],["1979-05-13",6487.47998],["1979-05-14",6487.37012],["1979-05-15",6487.27002],["1979-05-16",6487.18018],["1979-05-17",6487.14014],["1979-05-18",6487.18018],["1979-05-19",6487.31006],["1979-05-20",6487.50977],["1979-05-21",6487.83008],["1979-05-22",6488.27979],["1979-05-23",6488.89014],["1979-05-24",6489.60986],["1979-05-25",6490.43018],["1979-05-26",6491.2002],["1979-05-27",6491.87012],["1979-05-28",6492.7002],["1979-05-29",6493.77002],["1979-05-30",6494.97998],["1979-05-31",6495.95996],["1979-06-01",6496.2998],["1979-06-02",6496.2002],["1979-06-03",6495.81982],["1979-06-04",6495.31982],["1979-06-05",6494.79004],["1979-06-06",6494.3501],["1979-06-07",6494.1499],["1979-06-08",6494.14014],["1979-06-09",6494.10986],["1979-06-10",6493.87988],["1979-06-11",6493.43994],["1979-06-12",6492.85986],["1979-06-13",6492.29004],["1979-06-14",6491.85986],["1979-06-15",6491.72998],["1979-06-16",6492.0],["1979-06-17",6492.35986],["1979-06-18",6492.60986],["1979-06-19",6492.87988],["1979-06-20",6493.24023],["1979-06-21",6493.58008],["1979-06-22",6493.89014],["1979-06-23",6494.12988],["1979-06-24",6494.31006],["1979-06-25",6494.47021],["1979-06-26",6494.62988],["1979-06-27",6494.81982],["1979-06-28",6495.08984],["1979-06-29",6495.43994],["1979-06-30",6495.79004],["1979-07-01",6496.08984],["1979-07-02",6496.39014],["1979-07-03",6496.7002],["1979-07-04",6497.02979],["1979-07-05",6497.33008],["1979-07-06",6497.58984],["1979-07-07",6497.85986],["1979-07-08",6498.1001],["1979-07-09",6498.29004],["1979-07-10",6498.4502],["1979-07-11",6498.6001],["1979-07-12",6498.72998],["1979-07-13",6498.85986],["1979-07-14",6498.95996],["1979-07-15",6499.02979],["1979-07-16",6499.1001],["1979-07-17",6499.16992],["1979-07-18",6499.18994],["1979-07-19",6499.18018],["1979-07-20",6499.16992],["1979-07-21",6499.16016],["1979-07-22",6499.18018],["1979-07-23",6499.18018],["1979-07-24",6499.2002],["1979-07-25",6499.22021],["1979-07-26",6499.22021],["1979-07-27",6499.25977],["1979-07-28",6499.3501],["1979-07-29",6499.43018],["1979-07-30",6499.49023],["1979-07-31",6499.52979],["1979-08-01",6499.58984],["1979-08-02",6499.64014],["1979-08-03",6499.66992],["1979-08-04",6499.7002],["1979-08-05",6499.72021],["1979-08-06",6499.72021],["1979-08-07",6499.70996],["1979-08-08",6499.72998],["1979-08-09",6499.75977],["1979-08-10",6499.81006],["1979-08-11",6499.85986],["1979-08-12",6499.89014],["1979-08-13",6499.93018],["1979-08-14",6499.97998],["1979-08-15",6500.06006],["1979-08-16",6500.1499],["1979-08-17",6500.25977],["1979-08-18",6500.33984],["1979-08-19",6500.3999],["1979-08-20",6500.4502],["1979-08-21",6500.50977],["1979-08-22",6500.6001],["1979-08-23",6500.70996],["1979-08-24",6500.7998],["1979-08-25",6500.8501],["1979-08-26",6500.8999],["1979-08-27",6500.91992],["1979-08-28",6500.93018],["1979-08-29",6500.91992],["1979-08-30",6500.8999],["1979-08-31",6500.87012],["1979-09-01",6500.81982],["1979-09-02",6500.75977],["1979-09-03",6500.70996],["1979-09-04",6500.64014],["1979-09-05",6500.56006],["1979-09-06",6500.47998],["1979-09-07",6500.39014],["1979-09-08",6500.2998],["1979-09-09",6500.18994],["1979-09-10",6500.08984],["1979-09-11",6499.99023],["1979-09-12",6499.89014],["1979-09-13",6499.79004],["1979-09-14",6499.68994],["1979-09-15",6499.58008],["1979-09-16",6499.47021],["1979-09-17",6499.3501],["1979-09-18",6499.24023],["1979-09-19",6499.12012],["1979-09-20",6499.0],["1979-09-21",6498.87988],["1979-09-22",6498.75],["1979-09-23",6498.68018],["1979-09-24",6498.70996],["1979-09-25",6498.75977],["1979-09-26",6498.81006],["1979-09-27",6498.85986],["1979-09-28",6498.89014],["1979-09-29",6498.8999],["1979-09-30",6498.87012],["1979-10-01",6498.81982],["1979-10-02",6498.77002],["1979-10-03",6498.70996],["1979-10-04",6498.66016],["1979-10-05",6498.62012],["1979-10-06",6498.56006],["1979-10-07",6498.50977],["1979-10-08",6498.45996],["1979-10-09",6498.41016],["1979-10-10",6498.37988],["1979-10-11",6498.33984],["1979-10-12",6498.2998],["1979-10-13",6498.25],["1979-10-14",6498.2002],["1979-10-15",6498.1499],["1979-10-16",6498.1001],["1979-10-17",6498.06006],["1979-10-18",6498.02002],["1979-10-19",6497.97998],["1979-10-20",6497.93994],["1979-10-21",6497.91992],["1979-10-22",6497.8999],["1979-10-23",6497.87988],["1979-10-24",6497.85986],["1979-10-25",6497.83008],["1979-10-26",6497.81006],["1979-10-27",6497.77979],["1979-10-28",6497.75],["1979-10-29",6497.72021],["1979-10-30",6497.68994],["1979-10-31",6497.6499],["1979-11-01",6497.56982],["1979-11-02",6497.5],["1979-11-03",6497.43018],["1979-11-04",6497.35986],["1979-11-05",6497.29004],["1979-11-06",6497.22021],["1979-11-07",6497.1499],["1979-11-08",6497.08008],["1979-11-09",6497.00977],["1979-11-10",6496.9502],["1979-11-11",6496.89014],["1979-11-12",6496.83008],["1979-11-13",6496.75977],["1979-11-14",6496.68018],["1979-11-15",6496.62012],["1979-11-16",6496.5498],["1979-11-17",6496.47998],["1979-11-18",6496.41016],["1979-11-19",6496.33008],["1979-11-20",6496.25],["1979-11-21",6496.16992],["1979-11-22",6496.08984],["1979-11-23",6495.99023],["1979-11-24",6495.85986],["1979-11-25",6495.72021],["1979-11-26",6495.58984],["1979-11-27",6495.41992],["1979-11-28",6495.22021],["1979-11-29",6495.06006],["1979-11-30",6494.91016],["1979-12-01",6494.75977],["1979-12-02",6494.62012],["1979-12-03",6494.47021],["1979-12-04",6494.33008],["1979-12-05",6494.2002],["1979-12-06",6494.06982],["1979-12-07",6493.93994],["1979-12-08",6493.81006],["1979-12-09",6493.68018],["1979-12-10",6493.5498],["1979-12-11",6493.41016],["1979-12-12",6493.27979],["1979-12-13",6493.12012],["1979-12-14",6492.97998],["1979-12-15",6492.83984],["1979-12-16",6492.72021],["1979-12-17",6492.58008],["1979-12-18",6492.43994],["1979-12-19",6492.2998],["1979-12-20",6492.16016],["1979-12-21",6492.02002],["1979-12-22",6491.85986],["1979-12-23",6491.7002],["1979-12-24",6491.52979],["1979-12-25",6491.35986],["1979-12-26",6491.18994],["1979-12-27",6491.00977],["1979-12-28",6490.83008],["1979-12-29",6490.6499],["1979-12-30",6490.47021],["1979-12-31",6490.27979],["1980-01-01",6490.12012],["1980-01-02",6489.9502],["1980-01-03",6489.7998],["1980-01-04",6489.6499],["1980-01-05",6489.5],["1980-01-06",6489.3501],["1980-01-07",6489.18994],["1980-01-08",6489.04004],["1980-01-09",6488.93018],["1980-01-10",6488.87012],["1980-01-11",6488.81006],["1980-01-12",6488.75977],["1980-01-13",6488.70996],["1980-01-14",6488.66016],["1980-01-15",6488.62988],["1980-01-16",6488.58984],["1980-01-17",6488.56006],["1980-01-18",6488.52002],["1980-01-19",6488.47998],["1980-01-20",6488.43994],["1980-01-21",6488.39014],["1980-01-22",6488.33984],["1980-01-23",6488.27979],["1980-01-24",6488.22021],["1980-01-25",6488.16016],["1980-01-26",6488.1001],["1980-01-27",6488.02979],["1980-01-28",6487.95996],["1980-01-29",6487.91016],["1980-01-30",6487.85986],["1980-01-31",6487.81982],["1980-02-01",6487.77979],["1980-02-02",6487.74023],["1980-02-03",6487.7002],["1980-02-04",6487.66992],["1980-02-05",6487.62988],["1980-02-06",6487.58984],["1980-02-07",6487.54004],["1980-02-08",6487.49023],["1980-02-09",6487.4502],["1980-02-10",6487.39014],["1980-02-11",6487.33984],["1980-02-12",6487.29004],["1980-02-13",6487.24023],["1980-02-14",6487.2002],["1980-02-15",6487.16016],["1980-02-16",6487.12988],["1980-02-17",6487.1001],["1980-02-18",6487.06982],["1980-02-19",6487.0498],["1980-02-20",6487.02979],["1980-02-21",6487.00977],["1980-02-22",6486.99023],["1980-02-23",6486.97021],["1980-02-24",6486.93994],["1980-02-25",6486.91016],["1980-02-26",6486.87988],["1980-02-27",6486.85986],["1980-02-28",6486.83984],["1980-02-29",6486.81982],["1980-03-01",6486.81982],["1980-03-02",6486.81006],["1980-03-03",6486.81006],["1980-03-04",6486.7998],["1980-03-05",6486.77979],["1980-03-06",6486.74023],["1980-03-07",6486.72021],["1980-03-08",6486.68994],["1980-03-09",6486.66992],["1980-03-10",6486.64014],["1980-03-11",6486.6001],["1980-03-12",6486.5498],["1980-03-13",6486.5],["1980-03-14",6486.47021],["1980-03-15",6486.43018],["1980-03-16",6486.3999],["1980-03-17",6486.3501],["1980-03-18",6486.31006],["1980-03-19",6486.25977],["1980-03-20",6486.18994],["1980-03-21",6486.10986],["1980-03-22",6486.00977],["1980-03-23",6485.91016],["1980-03-24",6485.75977],["1980-03-25",6485.54004],["1980-03-26",6485.25977],["1980-03-27",6484.89014],["1980-03-28",6484.54004],["1980-03-29",6484.2002],["1980-03-30",6483.83984],["1980-03-31",6483.47021],["1980-04-01",6483.1001],["1980-04-02",6482.75],["1980-04-03",6482.39014],["1980-04-04",6482.0498],["1980-04-05",6481.72021],["1980-04-06",6481.41016],["1980-04-07",6481.12012],["1980-04-08",6480.83984],["1980-04-09",6480.58008],["1980-04-10",6480.31982],["1980-04-11",6480.08984],["1980-04-12",6479.85986],["1980-04-13",6479.64014],["1980-04-14",6479.43994],["1980-04-15",6479.25977],["1980-04-16",6479.16016],["1980-04-17",6479.1001],["1980-04-18",6479.04004],["1980-04-19",6478.85986],["1980-04-20",6478.5498],["1980-04-21",6478.43018],["1980-04-22",6478.72998],["1980-04-23",6479.18994],["1980-04-24",6479.85986],["1980-04-25",6480.6001],["1980-04-26",6481.22998],["1980-04-27",6481.89014],["1980-04-28",6482.54004],["1980-04-29",6483.20996],["1980-04-30",6483.9502],["1980-05-01",6484.70996],["1980-05-02",6485.43018],["1980-05-03",6486.1499],["1980-05-04",6486.83984],["1980-05-05",6487.56006],["1980-05-06",6488.33984],["1980-05-07",6489.08008],["1980-05-08",6489.95996],["1980-05-09",6491.02002],["1980-05-10",6492.16992],["1980-05-11",6493.25],["1980-05-12",6494.25977],["1980-05-13",6495.18994],["1980-05-14",6495.9502],["1980-05-15",6496.50977],["1980-05-16",6497.02002],["1980-05-17",6497.6001],["1980-05-18",6498.2998],["1980-05-19",6498.97998],["1980-05-20",6499.2998],["1980-05-21",6499.47021],["1980-05-22",6499.75977],["1980-05-23",6500.37988],["1980-05-24",6501.62988],["1980-05-25",6503.3999],["1980-05-26",6505.18994],["1980-05-27",6506.25],["1980-05-28",6506.47998],["1980-05-29",6506.37988],["1980-05-30",6506.08984],["1980-05-31",6505.7998],["1980-06-01",6505.52002],["1980-06-02",6505.18018],["1980-06-03",6504.81006],["1980-06-04",6504.56006],["1980-06-05",6504.22021],["1980-06-06",6503.77979],["1980-06-07",6503.33008],["1980-06-08",6502.8501],["1980-06-09",6502.37988],["1980-06-10",6502.16016],["1980-06-11",6502.37988],["1980-06-12",6503.14014],["1980-06-13",6504.27002],["1980-06-14",6505.66016],["1980-06-15",6507.02979],["1980-06-16",6507.97998],["1980-06-17",6508.37988],["1980-06-18",6508.47998],["1980-06-19",6508.47998],["1980-06-20",6508.4502],["1980-06-21",6508.52979],["1980-06-22",6508.68994],["1980-06-23",6508.77979],["1980-06-24",6508.81006],["1980-06-25",6508.81982],["1980-06-26",6508.77002],["1980-06-27",6508.68018],["1980-06-28",6508.60986],["1980-06-29",6508.54004],["1980-06-30",6508.4502],["1980-07-01",6508.22021],["1980-07-02",6508.1001],["1980-07-03",6508.14014],["1980-07-04",6508.25],["1980-07-05",6508.27002],["1980-07-06",6508.12988],["1980-07-07",6507.8999],["1980-07-08",6507.66992],["1980-07-09",6507.50977],["1980-07-10",6507.3501],["1980-07-11",6507.2002],["1980-07-12",6507.08008],["1980-07-13",6506.99023],["1980-07-14",6506.91992],["1980-07-15",6506.85986],["1980-07-16",6506.81006],["1980-07-17",6506.75977],["1980-07-18",6506.72021],["1980-07-19",6506.68994],["1980-07-20",6506.66992],["1980-07-21",6506.66992],["1980-07-22",6506.68018],["1980-07-23",6506.66992],["1980-07-24",6506.62988],["1980-07-25",6506.60986],["1980-07-26",6506.6001],["1980-07-27",6506.58008],["1980-07-28",6506.52979],["1980-07-29",6506.47021],["1980-07-30",6506.3999],["1980-07-31",6506.3501],["1980-08-01",6506.27002],["1980-08-02",6506.2002],["1980-08-03",6506.10986],["1980-08-04",6506.02979],["1980-08-05",6505.97021],["1980-08-06",6505.8999],["1980-08-07",6505.81006],["1980-08-08",6505.7002],["1980-08-09",6505.58008],["1980-08-10",6505.4502],["1980-08-11",6505.2998],["1980-08-12",6505.1499],["1980-08-13",6504.97998],["1980-08-14",6504.81006],["1980-08-15",6504.64014],["1980-08-16",6504.47998],["1980-08-17",6504.3501],["1980-08-18",6504.22021],["1980-08-19",6504.06982],["1980-08-20",6503.91016],["1980-08-21",6503.75],["1980-08-22",6503.56982],["1980-08-23",6503.37988],["1980-08-24",6503.18018],["1980-08-25",6502.97021],["1980-08-26",6502.75977],["1980-08-27",6502.56982],["1980-08-28",6502.37988],["1980-08-29",6502.18018],["1980-08-30",6501.97998],["1980-08-31",6501.77002],["1980-09-01",6501.58008],["1980-09-02",6501.4502],["1980-09-03",6501.3501],["1980-09-04",6501.24023],["1980-09-05",6501.12988],["1980-09-06",6501.00977],["1980-09-07",6500.89014],["1980-09-08",6500.75977],["1980-09-09",6500.64014],["1980-09-10",6500.52979],["1980-09-11",6500.43018],["1980-09-12",6500.33008],["1980-09-13",6500.24023],["1980-09-14",6500.1499],["1980-09-15",6500.06006],["1980-09-16",6499.97021],["1980-09-17",6499.87012],["1980-09-18",6499.75977],["1980-09-19",6499.68018],["1980-09-20",6499.6499],["1980-09-21",6499.66992],["1980-09-22",6499.74023],["1980-09-23",6499.81006],["1980-09-24",6499.87012],["1980-09-25",6499.93994],["1980-09-26",6500.00977],["1980-09-27",6500.08008],["1980-09-28",6500.10986],["1980-09-29",6500.08008],["1980-09-30",6500.06006],["1980-10-01",6500.04004],["1980-10-02",6500.02002],["1980-10-03",6499.99023],["1980-10-04",6499.95996],["1980-10-05",6499.93018],["1980-10-06",6499.8999],["1980-10-07",6499.87012],["1980-10-08",6499.83008],["1980-10-09",6499.7998],["1980-10-10",6499.75977],["1980-10-11",6499.70996],["1980-10-12",6499.66992],["1980-10-13",6499.64014],["1980-10-14",6499.60986],["1980-10-15",6499.6001],["1980-10-16",6499.60986],["1980-10-17",6499.62012],["1980-10-18",6499.62012],["1980-10-19",6499.62012],["1980-10-20",6499.62012],["1980-10-21",6499.60986],["1980-10-22",6499.58984],["1980-10-23",6499.56982],["1980-10-24",6499.5498],["1980-10-25",6499.52002],["1980-10-26",6499.5],["1980-10-27",6499.49023],["1980-10-28",6499.47021],["1980-10-29",6499.4502],["1980-10-30",6499.43994],["1980-10-31",6499.41992],["1980-11-01",6499.41992],["1980-11-02",6499.41992],["1980-11-03",6499.41016],["1980-11-04",6499.41016],["1980-11-05",6499.3999],["1980-11-06",6499.3999],["1980-11-07",6499.3999],["1980-11-08",6499.3999],["1980-11-09",6499.3999],["1980-11-10",6499.41016],["1980-11-11",6499.41016],["1980-11-12",6499.43018],["1980-11-13",6499.43994],["1980-11-14",6499.37988],["1980-11-15",6499.24023],["1980-11-16",6499.08008],["1980-11-17",6498.8999],["1980-11-18",6498.70996],["1980-11-19",6498.50977],["1980-11-20",6498.45996],["1980-11-21",6498.45996],["1980-11-22",6498.3501],["1980-11-23",6498.16992],["1980-11-24",6497.99023],["1980-11-25",6497.81982],["1980-11-26",6497.6499],["1980-11-27",6497.47021],["1980-11-28",6497.31006],["1980-11-29",6497.16016],["1980-11-30",6497.02979],["1980-12-01",6496.8999],["1980-12-02",6496.77002],["1980-12-03",6496.64014],["1980-12-04",6496.5],["1980-12-05",6496.35986],["1980-12-06",6496.22021],["1980-12-07",6496.08008],["1980-12-08",6495.93994],["1980-12-09",6495.77979],["1980-12-10",6495.62012],["1980-12-11",6495.4502],["1980-12-12",6495.29004],["1980-12-13",6495.12988],["1980-12-14",6494.97021],["1980-12-15",6494.7998],["1980-12-16",6494.62988],["1980-12-17",6494.45996],["1980-12-18",6494.2998],["1980-12-19",6494.14014],["1980-12-20",6493.97021],["1980-12-21",6493.81006],["1980-12-22",6493.62988],["1980-12-23",6493.43994],["1980-12-24",6493.25],["1980-12-25",6493.06006],["1980-12-26",6492.87012],["1980-12-27",6492.68994],["1980-12-28",6492.50977],["1980-12-29",6492.33008],["1980-12-30",6492.1499],["1980-12-31",6491.97021],["1981-01-01",6491.7998],["1981-01-02",6491.62012],["1981-01-03",6491.43994],["1981-01-04",6491.25],["1981-01-05",6491.06982],["1981-01-06",6490.87988],["1981-01-07",6490.68994],["1981-01-08",6490.5],["1981-01-09",6490.29004],["1981-01-10",6490.08008],["1981-01-11",6489.87012],["1981-01-12",6489.72021],["1981-01-13",6489.60986],["1981-01-14",6489.49023],["1981-01-15",6489.39014],["1981-01-16",6489.27979],["1981-01-17",6489.18018],["1981-01-18",6489.06982],["1981-01-19",6488.95996],["1981-01-20",6488.83984],["1981-01-21",6488.72998],["1981-01-22",6488.62988],["1981-01-23",6488.52002],["1981-01-24",6488.41016],["1981-01-25",6488.2998],["1981-01-26",6488.20996],["1981-01-27",6488.1499],["1981-01-28",6488.08984],["1981-01-29",6488.02002],["1981-01-30",6487.95996],["1981-01-31",6487.89014],["1981-02-01",6487.83984],["1981-02-02",6487.77002],["1981-02-03",6487.68994],["1981-02-04",6487.6001],["1981-02-05",6487.50977],["1981-02-06",6487.41016],["1981-02-07",6487.31006],["1981-02-08",6487.22021],["1981-02-09",6487.14014],["1981-02-10",6487.04004],["1981-02-11",6486.93994],["1981-02-12",6486.8501],["1981-02-13",6486.77002],["1981-02-14",6486.7002],["1981-02-15",6486.64014],["1981-02-16",6486.58984],["1981-02-17",6486.5498],["1981-02-18",6486.52002],["1981-02-19",6486.5],["1981-02-20",6486.49023],["1981-02-21",6486.45996],["1981-02-22",6486.43018],["1981-02-23",6486.41016],["1981-02-24",6486.3999],["1981-02-25",6486.41992],["1981-02-26",6486.45996],["1981-02-27",6486.5],["1981-02-28",6486.54004],["1981-03-01",6486.5498],["1981-03-02",6486.5498],["1981-03-03",6486.54004],["1981-03-04",6486.54004],["1981-03-05",6486.52002],["1981-03-06",6486.5],["1981-03-07",6486.49023],["1981-03-08",6486.47021],["1981-03-09",6486.47021],["1981-03-10",6486.47998],["1981-03-11",6486.50977],["1981-03-12",6486.52979],["1981-03-13",6486.5498],["1981-03-14",6486.56982],["1981-03-15",6486.58008],["1981-03-16",6486.58008],["1981-03-17",6486.58984],["1981-03-18",6486.6001],["1981-03-19",6486.60986],["1981-03-20",6486.60986],["1981-03-21",6486.62012],["1981-03-22",6486.64014],["1981-03-23",6486.66992],["1981-03-24",6486.7002],["1981-03-25",6486.74023],["1981-03-26",6486.77979],["1981-03-27",6486.83984],["1981-03-28",6486.89014],["1981-03-29",6486.93018],["1981-03-30",6486.97998],["1981-03-31",6487.00977],["1981-04-01",6487.04004],["1981-04-02",6486.95996],["1981-04-03",6486.77002],["1981-04-04",6486.56982],["1981-04-05",6486.37012],["1981-04-06",6486.16992],["1981-04-07",6485.95996],["1981-04-08",6485.74023],["1981-04-09",6485.52002],["1981-04-10",6485.2998],["1981-04-11",6485.08984],["1981-04-12",6484.89014],["1981-04-13",6484.68994],["1981-04-14",6484.50977],["1981-04-15",6484.31006],["1981-04-16",6484.16992],["1981-04-17",6484.04004],["1981-04-18",6483.93018],["1981-04-19",6483.8501],["1981-04-20",6483.83984],["1981-04-21",6483.89014],["1981-04-22",6483.85986],["1981-04-23",6483.77979],["1981-04-24",6483.66016],["1981-04-25",6483.52979],["1981-04-26",6483.39014],["1981-04-27",6483.25],["1981-04-28",6483.10986],["1981-04-29",6482.97021],["1981-04-30",6482.81982],["1981-05-01",6482.66992],["1981-05-02",6482.54004],["1981-05-03",6482.4502],["1981-05-04",6482.37988],["1981-05-05",6482.2998],["1981-05-06",6482.20996],["1981-05-07",6482.12988],["1981-05-08",6482.08984],["1981-05-09",6482.08984],["1981-05-10",6482.0498],["1981-05-11",6482.00977],["1981-05-12",6481.97998],["1981-05-13",6481.97998],["1981-05-14",6482.0],["1981-05-15",6482.00977],["1981-05-16",6482.00977],["1981-05-17",6482.02002],["1981-05-18",6482.08984],["1981-05-19",6482.2002],["1981-05-20",6482.31982],["1981-05-21",6482.49023],["1981-05-22",6482.70996],["1981-05-23",6482.93994],["1981-05-24",6483.14014],["1981-05-25",6483.37012],["1981-05-26",6483.62012],["1981-05-27",6483.97021],["1981-05-28",6484.39014],["1981-05-29",6484.89014],["1981-05-30",6485.5],["1981-05-31",6486.25],["1981-06-01",6487.06006],["1981-06-02",6488.04004],["1981-06-03",6489.06982],["1981-06-04",6490.06006],["1981-06-05",6491.00977],["1981-06-06",6491.87012],["1981-06-07",6492.77002],["1981-06-08",6493.8501],["1981-06-09",6495.02979],["1981-06-10",6496.33984],["1981-06-11",6497.79004],["1981-06-12",6499.16992],["1981-06-13",6500.16992],["1981-06-14",6500.95996],["1981-06-15",6501.64014],["1981-06-16",6502.1499],["1981-06-17",6502.47998],["1981-06-18",6502.66992],["1981-06-19",6502.77979],["1981-06-20",6502.8501],["1981-06-21",6502.89014],["1981-06-22",6502.91992],["1981-06-23",6502.97021],["1981-06-24",6503.06982],["1981-06-25",6503.22998],["1981-06-26",6503.45996],["1981-06-27",6503.7002],["1981-06-28",6503.97998],["1981-06-29",6504.27002],["1981-06-30",6504.56982],["1981-07-01",6504.83008],["1981-07-02",6505.04004],["1981-07-03",6505.24023],["1981-07-04",6505.39014],["1981-07-05",6505.5],["1981-07-06",6505.56982],["1981-07-07",6505.62012],["1981-07-08",6505.6499],["1981-07-09",6505.68994],["1981-07-10",6505.74023],["1981-07-11",6505.77979],["1981-07-12",6505.77979],["1981-07-13",6505.75977],["1981-07-14",6505.72998],["1981-07-15",6505.7002],["1981-07-16",6505.66016],["1981-07-17",6505.6001],["1981-07-18",6505.52002],["1981-07-19",6505.43994],["1981-07-20",6505.3501],["1981-07-21",6505.25977],["1981-07-22",6505.12988],["1981-07-23",6505.00977],["1981-07-24",6504.87012],["1981-07-25",6504.72021],["1981-07-26",6504.58984],["1981-07-27",6504.47021],["1981-07-28",6504.37012],["1981-07-29",6504.22998],["1981-07-30",6504.06982],["1981-07-31",6503.89014],["1981-08-01",6503.68018],["1981-08-02",6503.45996],["1981-08-03",6503.22998],["1981-08-04",6502.99023],["1981-08-05",6502.74023],["1981-08-06",6502.49023],["1981-08-07",6502.24023],["1981-08-08",6501.99023],["1981-08-09",6501.75],["1981-08-10",6501.5],["1981-08-11",6501.24023],["1981-08-12",6500.97998],["1981-08-13",6500.72021],["1981-08-14",6500.4502],["1981-08-15",6500.18018],["1981-08-16",6499.89014],["1981-08-17",6499.60986],["1981-08-18",6499.31982],["1981-08-19",6499.02002],["1981-08-20",6498.72021],["1981-08-21",6498.43018],["1981-08-22",6498.14014],["1981-08-23",6497.8501],["1981-08-24",6497.5498],["1981-08-25",6497.25977],["1981-08-26",6496.97021],["1981-08-27",6496.66992],["1981-08-28",6496.37012],["1981-08-29",6496.08008],["1981-08-30",6495.77002],["1981-08-31",6495.45996],["1981-09-01",6495.16016],["1981-09-02",6494.85986],["1981-09-03",6494.56006],["1981-09-04",6494.27979],["1981-09-05",6494.0498],["1981-09-06",6493.89014],["1981-09-07",6493.77979],["1981-09-08",6493.74023],["1981-09-09",6493.75977],["1981-09-10",6493.7998],["1981-09-11",6493.83984],["1981-09-12",6493.81982],["1981-09-13",6493.77002],["1981-09-14",6493.72021],["1981-09-15",6493.66992],["1981-09-16",6493.62012],["1981-09-17",6493.56982],["1981-09-18",6493.52002],["1981-09-19",6493.45996],["1981-09-20",6493.3999],["1981-09-21",6493.33984],["1981-09-22",6493.27002],["1981-09-23",6493.2002],["1981-09-24",6493.12012],["1981-09-25",6493.06006],["1981-09-26",6492.97998],["1981-09-27",6492.91992],["1981-09-28",6492.85986],["1981-09-29",6492.7998],["1981-09-30",6492.74023],["1981-10-01",6492.68018],["1981-10-02",6492.62012],["1981-10-03",6492.56006],["1981-10-04",6492.5],["1981-10-05",6492.4502],["1981-10-06",6492.3999],["1981-10-07",6492.3501],["1981-10-08",6492.29004],["1981-10-09",6492.24023],["1981-10-10",6492.18994],["1981-10-11",6492.16016],["1981-10-12",6492.1499],["1981-10-13",6492.1499],["1981-10-14",6492.16016],["1981-10-15",6492.1499],["1981-10-16",6492.16016],["1981-10-17",6492.16016],["1981-10-18",6492.18018],["1981-10-19",6492.18994],["1981-10-20",6492.2002],["1981-10-21",6492.2002],["1981-10-22",6492.20996],["1981-10-23",6492.20996],["1981-10-24",6492.2002],["1981-10-25",6492.2002],["1981-10-26",6492.18018],["1981-10-27",6492.16992],["1981-10-28",6492.1499],["1981-10-29",6492.12988],["1981-10-30",6492.12012],["1981-10-31",6492.10986],["1981-11-01",6492.1001],["1981-11-02",6492.08008],["1981-11-03",6492.06006],["1981-11-04",6492.0498],["1981-11-05",6492.0498],["1981-11-06",6492.08008],["1981-11-07",6492.12012],["1981-11-08",6492.16016],["1981-11-09",6492.20996],["1981-11-10",6492.25],["1981-11-11",6492.29004],["1981-11-12",6492.33008],["1981-11-13",6492.37012],["1981-11-14",6492.3999],["1981-11-15",6492.43994],["1981-11-16",6492.47021],["1981-11-17",6492.5],["1981-11-18",6492.54004],["1981-11-19",6492.56982],["1981-11-20",6492.58984],["1981-11-21",6492.60986],["1981-11-22",6492.64014],["1981-11-23",6492.66992],["1981-11-24",6492.7002],["1981-11-25",6492.72021],["1981-11-26",6492.74023],["1981-11-27",6492.74023],["1981-11-28",6492.74023],["1981-11-29",6492.74023],["1981-11-30",6492.74023],["1981-12-01",6492.74023],["1981-12-02",6492.75],["1981-12-03",6492.74023],["1981-12-04",6492.77002],["1981-12-05",6492.75],["1981-12-06",6492.70996],["1981-12-07",6492.64014],["1981-12-08",6492.5498],["1981-12-09",6492.43994],["1981-12-10",6492.31006],["1981-12-11",6492.18994],["1981-12-12",6492.06006],["1981-12-13",6491.93018],["1981-12-14",6491.7998],["1981-12-15",6491.66992],["1981-12-16",6491.54004],["1981-12-17",6491.41016],["1981-12-18",6491.33008],["1981-12-19",6491.27002],["1981-12-20",6491.22021],["1981-12-21",6491.16992],["1981-12-22",6491.10986],["1981-12-23",6491.0498],["1981-12-24",6490.99023],["1981-12-25",6490.91992],["1981-12-26",6490.85986],["1981-12-27",6490.79004],["1981-12-28",6490.72021],["1981-12-29",6490.6499],["1981-12-30",6490.56982],["1981-12-31",6490.49023],["1982-01-01",6490.43018],["1982-01-02",6490.3501],["1982-01-03",6490.25977],["1982-01-04",6490.18018],["1982-01-05",6490.08984],["1982-01-06",6490.02002],["1982-01-07",6489.93994],["1982-01-08",6489.87012],["1982-01-09",6489.81006],["1982-01-10",6489.74023],["1982-01-11",6489.68018],["1982-01-12",6489.62012],["1982-01-13",6489.56982],["1982-01-14",6489.52002],["1982-01-15",6489.47021],["1982-01-16",6489.41016],["1982-01-17",6489.3501],["1982-01-18",6489.2998],["1982-01-19",6489.22998],["1982-01-20",6489.16016],["1982-01-21",6489.08984],["1982-01-22",6489.02002],["1982-01-23",6488.95996],["1982-01-24",6488.89014],["1982-01-25",6488.81982],["1982-01-26",6488.75],["1982-01-27",6488.68018],["1982-01-28",6488.6001],["1982-01-29",6488.52002],["1982-01-30",6488.43994],["1982-01-31",6488.35986],["1982-02-01",6488.27002],["1982-02-02",6488.16992],["1982-02-03",6488.06982],["1982-02-04",6487.97021],["1982-02-05",6487.85986],["1982-02-06",6487.75],["1982-02-07",6487.6499],["1982-02-08",6487.5498],["1982-02-09",6487.45996],["1982-02-10",6487.37012],["1982-02-11",6487.2998],["1982-02-12",6487.22998],["1982-02-13",6487.16016],["1982-02-14",6487.1001],["1982-02-15",6487.04004],["1982-02-16",6486.97998],["1982-02-17",6486.93018],["1982-02-18",6486.87988],["1982-02-19",6486.83008],["1982-02-20",6486.77979],["1982-02-21",6486.74023],["1982-02-22",6486.7002],["1982-02-23",6486.64014],["1982-02-24",6486.58008],["1982-02-25",6486.52002],["1982-02-26",6486.45996],["1982-02-27",6486.39014],["1982-02-28",6486.33984],["1982-03-01",6486.25977],["1982-03-02",6486.18994],["1982-03-03",6486.10986],["1982-03-04",6486.02002],["1982-03-05",6485.93018],["1982-03-06",6485.8501],["1982-03-07",6485.77002],["1982-03-08",6485.7002],["1982-03-09",6485.62988],["1982-03-10",6485.56006],["1982-03-11",6485.5],["1982-03-12",6485.41016],["1982-03-13",6485.29004],["1982-03-14",6485.14014],["1982-03-15",6484.95996],["1982-03-16",6484.75],["1982-03-17",6484.50977],["1982-03-18",6484.24023],["1982-03-19",6483.95996],["1982-03-20",6483.68994],["1982-03-21",6483.41016],["1982-03-22",6483.16016],["1982-03-23",6482.93994],["1982-03-24",6482.75],["1982-03-25",6482.58984],["1982-03-26",6482.41016],["1982-03-27",6482.22998],["1982-03-28",6482.06006],["1982-03-29",6481.9502],["1982-03-30",6481.8999],["1982-03-31",6481.79004],["1982-04-01",6481.62012],["1982-04-02",6481.49023],["1982-04-03",6481.35986],["1982-04-04",6481.22021],["1982-04-05",6481.10986],["1982-04-06",6480.95996],["1982-04-07",6480.8501],["1982-04-08",6480.74023],["1982-04-09",6480.60986],["1982-04-10",6480.47998],["1982-04-11",6480.35986],["1982-04-12",6480.3501],["1982-04-13",6480.5498],["1982-04-14",6480.77979],["1982-04-15",6480.99023],["1982-04-16",6481.1001],["1982-04-17",6481.00977],["1982-04-18",6480.9502],["1982-04-19",6480.83984],["1982-04-20",6480.68994],["1982-04-21",6480.50977],["1982-04-22",6480.33008],["1982-04-23",6480.18994],["1982-04-24",6480.24023],["1982-04-25",6480.45996],["1982-04-26",6480.77979],["1982-04-27",6481.10986],["1982-04-28",6481.45996],["1982-04-29",6481.83984],["1982-04-30",6482.24023],["1982-05-01",6482.64014],["1982-05-02",6483.10986],["1982-05-03",6483.77979],["1982-05-04",6484.5498],["1982-05-05",6485.33008],["1982-05-06",6485.93994],["1982-05-07",6486.3999],["1982-05-08",6486.87988],["1982-05-09",6487.43994],["1982-05-10",6488.0],["1982-05-11",6488.5498],["1982-05-12",6489.06006],["1982-05-13",6489.43994],["1982-05-14",6489.74023],["1982-05-15",6490.04004],["1982-05-16",6490.41992],["1982-05-17",6490.87988],["1982-05-18",6491.43994],["1982-05-19",6492.10986],["1982-05-20",6492.95996],["1982-05-21",6493.72021],["1982-05-22",6494.37012],["1982-05-23",6495.0498],["1982-05-24",6495.81006],["1982-05-25",6496.6499],["1982-05-26",6497.47998],["1982-05-27",6498.41992],["1982-05-28",6499.58008],["1982-05-29",6501.0],["1982-05-30",6502.2998],["1982-05-31",6503.25977],["1982-06-01",6503.89014],["1982-06-02",6504.27979],["1982-06-03",6504.50977],["1982-06-04",6504.58008],["1982-06-05",6504.50977],["1982-06-06",6504.56006],["1982-06-07",6504.52979],["1982-06-08",6504.25977],["1982-06-09",6503.66016],["1982-06-10",6502.87012],["1982-06-11",6501.91992],["1982-06-12",6500.8501],["1982-06-13",6499.79004],["1982-06-14",6498.87012],["1982-06-15",6498.2002],["1982-06-16",6497.75977],["1982-06-17",6497.6499],["1982-06-18",6497.62988],["1982-06-19",6497.77979],["1982-06-20",6498.10986],["1982-06-21",6498.58984],["1982-06-22",6499.12988],["1982-06-23",6499.72021],["1982-06-24",6500.66016],["1982-06-25",6501.72998],["1982-06-26",6502.91016],["1982-06-27",6504.2998],["1982-06-28",6505.68018],["1982-06-29",6506.87012],["1982-06-30",6507.97021],["1982-07-01",6508.6001],["1982-07-02",6508.81982],["1982-07-03",6508.47998],["1982-07-04",6508.08984],["1982-07-05",6507.24023],["1982-07-06",6506.47998],["1982-07-07",6505.91992],["1982-07-08",6505.18994],["1982-07-09",6504.31006],["1982-07-10",6503.56006],["1982-07-11",6502.91992],["1982-07-12",6502.5498],["1982-07-13",6502.41992],["1982-07-14",6502.4502],["1982-07-15",6502.58984],["1982-07-16",6502.75],["1982-07-17",6502.93018],["1982-07-18",6503.14014],["1982-07-19",6503.25977],["1982-07-20",6503.31982],["1982-07-21",6503.58984],["1982-07-22",6503.97021],["1982-07-23",6504.35986],["1982-07-24",6504.97998],["1982-07-25",6505.75977],["1982-07-26",6506.52002],["1982-07-27",6506.99023],["1982-07-28",6507.33008],["1982-07-29",6507.5498],["1982-07-30",6507.6499],["1982-07-31",6507.68018],["1982-08-01",6507.54004],["1982-08-02",6507.18994],["1982-08-03",6506.77979],["1982-08-04",6506.35986],["1982-08-05",6506.0],["1982-08-06",6505.75],["1982-08-07",6505.50977],["1982-08-08",6505.29004],["1982-08-09",6505.08008],["1982-08-10",6504.97998],["1982-08-11",6504.91016],["1982-08-12",6504.81982],["1982-08-13",6504.7002],["1982-08-14",6504.66992],["1982-08-15",6504.8501],["1982-08-16",6505.08008],["1982-08-17",6505.22998],["1982-08-18",6505.35986],["1982-08-19",6505.45996],["1982-08-20",6505.54004],["1982-08-21",6505.6001],["1982-08-22",6505.64014],["1982-08-23",6505.66016],["1982-08-24",6505.66016],["1982-08-25",6505.6499],["1982-08-26",6505.6499],["1982-08-27",6505.66992],["1982-08-28",6505.7002],["1982-08-29",6505.72998],["1982-08-30",6505.75],["1982-08-31",6505.77979],["1982-09-01",6505.81006],["1982-09-02",6505.8501],["1982-09-03",6505.87988],["1982-09-04",6505.89014],["1982-09-05",6505.85986],["1982-09-06",6505.81982],["1982-09-07",6505.75],["1982-09-08",6505.68018],["1982-09-09",6505.6001],["1982-09-10",6505.52002],["1982-09-11",6505.47021],["1982-09-12",6505.43994],["1982-09-13",6505.41992],["1982-09-14",6505.47998],["1982-09-15",6505.54004],["1982-09-16",6505.56006],["1982-09-17",6505.52979],["1982-09-18",6505.47021],["1982-09-19",6505.37012],["1982-09-20",6505.25],["1982-09-21",6505.12012],["1982-09-22",6504.97998],["1982-09-23",6504.83008],["1982-09-24",6504.66992],["1982-09-25",6504.5],["1982-09-26",6504.35986],["1982-09-27",6504.29004],["1982-09-28",6504.22998],["1982-09-29",6503.89014],["1982-09-30",6503.5498],["1982-10-01",6503.04004],["1982-10-02",6502.00977],["1982-10-03",6500.4502],["1982-10-04",6498.50977],["1982-10-05",6496.41016],["1982-10-06",6494.33008],["1982-10-07",6492.6001],["1982-10-08",6491.37988],["1982-10-09",6490.75977],["1982-10-10",6490.62012],["1982-10-11",6490.75977],["1982-10-12",6491.02979],["1982-10-13",6491.22021],["1982-10-14",6491.47021],["1982-10-15",6491.70996],["1982-10-16",6491.93994],["1982-10-17",6492.1499],["1982-10-18",6492.3999],["1982-10-19",6492.58984],["1982-10-20",6492.75],["1982-10-21",6492.91992],["1982-10-22",6493.1001],["1982-10-23",6493.31982],["1982-10-24",6493.58008],["1982-10-25",6493.8501],["1982-10-26",6494.1001],["1982-10-27",6494.31006],["1982-10-28",6494.60986],["1982-10-29",6494.68994],["1982-10-30",6494.77979],["1982-10-31",6494.87012],["1982-11-01",6494.89014],["1982-11-02",6494.9502],["1982-11-03",6495.00977],["1982-11-04",6495.04004],["1982-11-05",6495.06982],["1982-11-06",6495.1499],["1982-11-07",6495.22998],["1982-11-08",6495.31982],["1982-11-09",6495.3999],["1982-11-10",6495.5],["1982-11-11",6495.5498],["1982-11-12",6495.58984],["1982-11-13",6495.64014],["1982-11-14",6495.68994],["1982-11-15",6495.7002],["1982-11-16",6495.74023],["1982-11-17",6495.81006],["1982-11-18",6495.87012],["1982-11-19",6495.91992],["1982-11-20",6495.97021],["1982-11-21",6496.02979],["1982-11-22",6496.10986],["1982-11-23",6496.18994],["1982-11-24",6496.25977],["1982-11-25",6496.31982],["1982-11-26",6496.37012],["1982-11-27",6496.41016],["1982-11-28",6496.4502],["1982-11-29",6496.50977],["1982-11-30",6496.56982],["1982-12-01",6496.6499],["1982-12-02",6496.68018],["1982-12-03",6496.68994],["1982-12-04",6496.7002],["1982-12-05",6496.7002],["1982-12-06",6496.70996],["1982-12-07",6496.7002],["1982-12-08",6496.68994],["1982-12-09",6496.66016],["1982-12-10",6496.60986],["1982-12-11",6496.56006],["1982-12-12",6496.49023],["1982-12-13",6496.43018],["1982-12-14",6496.35986],["1982-12-15",6496.2998],["1982-12-16",6496.24023],["1982-12-17",6496.2002],["1982-12-18",6496.16016],["1982-12-19",6496.12988],["1982-12-20",6496.08984],["1982-12-21",6496.04004],["1982-12-22",6495.97998],["1982-12-23",6495.91016],["1982-12-24",6495.83984],["1982-12-25",6495.75],["1982-12-26",6495.6499],["1982-12-27",6495.54004],["1982-12-28",6495.43018],["1982-12-29",6495.31006],["1982-12-30",6495.18018],["1982-12-31",6495.06006],["1983-01-01",6494.99023],["1983-01-02",6494.91016],["1983-01-03",6494.83008],["1983-01-04",6494.74023],["1983-01-05",6494.66016],["1983-01-06",6494.6001],["1983-01-07",6494.5],["1983-01-08",6494.39014],["1983-01-09",6494.27979],["1983-01-10",6494.16016],["1983-01-11",6494.02979],["1983-01-12",6493.89014],["1983-01-13",6493.75],["1983-01-14",6493.6001],["1983-01-15",6493.4502],["1983-01-16",6493.29004],["1983-01-17",6493.12012],["1983-01-18",6492.9502],["1983-01-19",6492.79004],["1983-01-20",6492.62012],["1983-01-21",6492.45996],["1983-01-22",6492.2998],["1983-01-23",6492.16016],["1983-01-24",6492.0],["1983-01-25",6491.83984],["1983-01-26",6491.68018],["1983-01-27",6491.52002],["1983-01-28",6491.37012],["1983-01-29",6491.20996],["1983-01-30",6491.0498],["1983-01-31",6490.89014],["1983-02-01",6490.7002],["1983-02-02",6490.50977],["1983-02-03",6490.31982],["1983-02-04",6490.10986],["1983-02-05",6489.93994],["1983-02-06",6489.74023],["1983-02-07",6489.52002],["1983-02-08",6489.31006],["1983-02-09",6489.10986],["1983-02-10",6488.91016],["1983-02-11",6488.70996],["1983-02-12",6488.52979],["1983-02-13",6488.33984],["1983-02-14",6488.16016],["1983-02-15",6487.99023],["1983-02-16",6487.83008],["1983-02-17",6487.68018],["1983-02-18",6487.50977],["1983-02-19",6487.33984],["1983-02-20",6487.16016],["1983-02-21",6486.97998],["1983-02-22",6486.81006],["1983-02-23",6486.6499],["1983-02-24",6486.49023],["1983-02-25",6486.33008],["1983-02-26",6486.18018],["1983-02-27",6486.02979],["1983-02-28",6485.89014],["1983-03-01",6485.81006],["1983-03-02",6485.72998],["1983-03-03",6485.66016],["1983-03-04",6485.58984],["1983-03-05",6485.52002],["1983-03-06",6485.4502],["1983-03-07",6485.37012],["1983-03-08",6485.27002],["1983-03-09",6485.2002],["1983-03-10",6485.12988],["1983-03-11",6485.06982],["1983-03-12",6485.02002],["1983-03-13",6484.95996],["1983-03-14",6484.8999],["1983-03-15",6484.81982],["1983-03-16",6484.70996],["1983-03-17",6484.52979],["1983-03-18",6484.27002],["1983-03-19",6483.99023],["1983-03-20",6483.7002],["1983-03-21",6483.41016],["1983-03-22",6483.14014],["1983-03-23",6482.87012],["1983-03-24",6482.60986],["1983-03-25",6482.35986],["1983-03-26",6482.12988],["1983-03-27",6481.95996],["1983-03-28",6481.83008],["1983-03-29",6481.75977],["1983-03-30",6481.74023],["1983-03-31",6481.75],["1983-04-01",6481.62988],["1983-04-02",6481.52002],["1983-04-03",6481.37988],["1983-04-04",6481.20996],["1983-04-05",6481.00977],["1983-04-06",6480.7998],["1983-04-07",6480.6001],["1983-04-08",6480.43018],["1983-04-09",6480.27979],["1983-04-10",6480.16016],["1983-04-11",6480.08008],["1983-04-12",6479.99023],["1983-04-13",6479.85986],["1983-04-14",6479.68994],["1983-04-15",6479.41016],["1983-04-16",6478.9502],["1983-04-17",6478.45996],["1983-04-18",6478.10986],["1983-04-19",6477.87012],["1983-04-20",6477.77979],["1983-04-21",6477.85986],["1983-04-22",6477.97021],["1983-04-23",6477.9502],["1983-04-24",6477.83008],["1983-04-25",6477.72998],["1983-04-26",6477.5498],["1983-04-27",6477.31982],["1983-04-28",6477.41016],["1983-04-29",6477.6499],["1983-04-30",6478.08984],["1983-05-01",6478.77002],["1983-05-02",6479.16016],["1983-05-03",6479.4502],["1983-05-04",6479.95996],["1983-05-05",6480.4502],["1983-05-06",6480.97998],["1983-05-07",6481.3999],["1983-05-08",6481.72021],["1983-05-09",6482.10986],["1983-05-10",6482.56982],["1983-05-11",6482.93994],["1983-05-12",6483.2002],["1983-05-13",6483.3999],["1983-05-14",6483.66992],["1983-05-15",6484.0498],["1983-05-16",6484.5498],["1983-05-17",6485.12988],["1983-05-18",6485.52002],["1983-05-19",6485.5],["1983-05-20",6485.14014],["1983-05-21",6484.58008],["1983-05-22",6484.0498],["1983-05-23",6483.72998],["1983-05-24",6483.58008],["1983-05-25",6483.77002],["1983-05-26",6484.3999],["1983-05-27",6485.31006],["1983-05-28",6486.47998],["1983-05-29",6487.8999],["1983-05-30",6489.5],["1983-05-31",6491.24023],["1983-06-01",6492.70996],["1983-06-02",6493.8999],["1983-06-03",6494.5498],["1983-06-04",6494.93994],["1983-06-05",6495.3501],["1983-06-06",6495.6001],["1983-06-07",6495.7002],["1983-06-08",6495.62988],["1983-06-09",6495.45996],["1983-06-10",6495.37012],["1983-06-11",6495.47998],["1983-06-12",6495.87012],["1983-06-13",6496.47021],["1983-06-14",6496.93994],["1983-06-15",6496.75],["1983-06-16",6496.16016],["1983-06-17",6495.66016],["1983-06-18",6495.35986],["1983-06-19",6495.25977],["1983-06-20",6495.31982],["1983-06-21",6495.31006],["1983-06-22",6495.06982],["1983-06-23",6494.77979],["1983-06-24",6494.62012],["1983-06-25",6494.70996],["1983-06-26",6494.9502],["1983-06-27",6495.25],["1983-06-28",6495.52979],["1983-06-29",6495.75977],["1983-06-30",6495.81006],["1983-07-01",6495.54004],["1983-07-02",6495.0],["1983-07-03",6494.41992],["1983-07-04",6493.81982],["1983-07-05",6492.85986],["1983-07-06",6491.31982],["1983-07-07",6489.58984],["1983-07-08",6487.95996],["1983-07-09",6486.68018],["1983-07-10",6485.7002],["1983-07-11",6484.93018],["1983-07-12",6484.3999],["1983-07-13",6483.77002],["1983-07-14",6482.87012],["1983-07-15",6481.81982],["1983-07-16",6480.99023],["1983-07-17",6480.62012],["1983-07-18",6480.50977],["1983-07-19",6480.39014],["1983-07-20",6480.25977],["1983-07-21",6480.33984],["1983-07-22",6480.66016],["1983-07-23",6481.14014],["1983-07-24",6481.70996],["1983-07-25",6482.04004],["1983-07-26",6482.16016],["1983-07-27",6482.27979],["1983-07-28",6482.31006],["1983-07-29",6482.27979],["1983-07-30",6482.18994],["1983-07-31",6481.99023],["1983-08-01",6481.83984],["1983-08-02",6481.83008],["1983-08-03",6481.8501],["1983-08-04",6481.87012],["1983-08-05",6481.91016],["1983-08-06",6482.02979],["1983-08-07",6482.08008],["1983-08-08",6482.16016],["1983-08-09",6482.27002],["1983-08-10",6482.3501],["1983-08-11",6482.41992],["1983-08-12",6482.52002],["1983-08-13",6482.60986],["1983-08-14",6482.7002],["1983-08-15",6482.74023],["1983-08-16",6482.72021],["1983-08-17",6482.75977],["1983-08-18",6482.83984],["1983-08-19",6483.0],["1983-08-20",6483.18994],["1983-08-21",6483.37012],["1983-08-22",6483.5498],["1983-08-23",6483.5],["1983-08-24",6483.24023],["1983-08-25",6482.93018],["1983-08-26",6482.6001],["1983-08-27",6482.25977],["1983-08-28",6482.02002],["1983-08-29",6481.97998],["1983-08-30",6482.06982],["1983-08-31",6482.12988],["1983-09-01",6482.16016],["1983-09-02",6482.2002],["1983-09-03",6482.27002],["1983-09-04",6482.31006],["1983-09-05",6482.27979],["1983-09-06",6482.25977],["1983-09-07",6482.27002],["1983-09-08",6482.24023],["1983-09-09",6482.24023],["1983-09-10",6482.31982],["1983-09-11",6482.41016],["1983-09-12",6482.54004],["1983-09-13",6482.6001],["1983-09-14",6482.56982],["1983-09-15",6482.50977],["1983-09-16",6482.41992],["1983-09-17",6482.2998],["1983-09-18",6482.16016],["1983-09-19",6482.06982],["1983-09-20",6482.02002],["1983-09-21",6481.97021],["1983-09-22",6481.93994],["1983-09-23",6481.91016],["1983-09-24",6481.91992],["1983-09-25",6481.91992],["1983-09-26",6481.8999],["1983-09-27",6481.87012],["1983-09-28",6481.83984],["1983-09-29",6481.87988],["1983-09-30",6481.93994],["1983-10-01",6482.16992],["1983-10-02",6482.2002],["1983-10-03",6482.27002],["1983-10-04",6482.35986],["1983-10-05",6482.43994],["1983-10-06",6482.52002],["1983-10-07",6482.58008],["1983-10-08",6482.64014],["1983-10-09",6482.68018],["1983-10-10",6482.74023],["1983-10-11",6482.81006],["1983-10-12",6482.8501],["1983-10-13",6482.81982],["1983-10-14",6482.79004],["1983-10-15",6482.75],["1983-10-16",6482.70996],["1983-10-17",6482.6499],["1983-10-18",6482.58008],["1983-10-19",6482.49023],["1983-10-20",6482.37988],["1983-10-21",6482.25977],["1983-10-22",6482.12988],["1983-10-23",6482.02002],["1983-10-24",6481.97021],["1983-10-25",6481.93018],["1983-10-26",6481.85986],["1983-10-27",6481.77002],["1983-10-28",6481.66992],["1983-10-29",6481.56982],["1983-10-30",6481.41016],["1983-10-31",6481.29004],["1983-11-01",6481.1499],["1983-11-02",6481.00977],["1983-11-03",6480.87988],["1983-11-04",6480.75],["1983-11-05",6480.6001],["1983-11-06",6480.41992],["1983-11-07",6480.27002],["1983-11-08",6480.14014],["1983-11-09",6480.00977],["1983-11-10",6479.8501],["1983-11-11",6479.68018],["1983-11-12",6479.52002],["1983-11-13",6479.37988],["1983-11-14",6479.27979],["1983-11-15",6479.16016],["1983-11-16",6479.06982],["1983-11-17",6478.93994],["1983-11-18",6478.8501],["1983-11-19",6478.74023],["1983-11-20",6478.60986],["1983-11-21",6478.5],["1983-11-22",6478.31006],["1983-11-23",6478.10986],["1983-11-24",6477.97998],["1983-11-25",6477.8501],["1983-11-26",6477.72021],["1983-11-27",6477.52002],["1983-11-28",6477.41992],["1983-11-29",6477.37012],["1983-11-30",6477.31006],["1983-12-01",6477.29004],["1983-12-02",6477.31982],["1983-12-03",6477.37988],["1983-12-04",6477.43994],["1983-12-05",6477.5],["1983-12-06",6477.56006],["1983-12-07",6477.62012],["1983-12-08",6477.72021],["1983-12-09",6477.81006],["1983-12-10",6477.91016],["1983-12-11",6478.00977],["1983-12-12",6478.18018],["1983-12-13",6478.37988],["1983-12-14",6478.58008],["1983-12-15",6478.75977],["1983-12-16",6478.91016],["1983-12-17",6479.00977],["1983-12-18",6479.08984],["1983-12-19",6479.1499],["1983-12-20",6479.18018],["1983-12-21",6479.14014],["1983-12-22",6479.06982],["1983-12-23",6478.97998],["1983-12-24",6478.91992],["1983-12-25",6478.87012],["1983-12-26",6478.83984],["1983-12-27",6478.81006],["1983-12-28",6478.77979],["1983-12-29",6478.72021],["1983-12-30",6478.66016],["1983-12-31",6478.64014],["1984-01-01",6478.7002],["1984-01-02",6478.72021],["1984-01-03",6478.75977],["1984-01-04",6478.81982],["1984-01-05",6478.87988],["1984-01-06",6478.9502],["1984-01-07",6479.00977],["1984-01-08",6479.06982],["1984-01-09",6479.12012],["1984-01-10",6479.16016],["1984-01-11",6479.20996],["1984-01-12",6479.24023],["1984-01-13",6479.27002],["1984-01-14",6479.29004],["1984-01-15",6479.31006],["1984-01-16",6479.33984],["1984-01-17",6479.31982],["1984-01-18",6479.27002],["1984-01-19",6479.20996],["1984-01-20",6479.18994],["1984-01-21",6479.12012],["1984-01-22",6479.08008],["1984-01-23",6479.10986],["1984-01-24",6479.1499],["1984-01-25",6479.20996],["1984-01-26",6479.29004],["1984-01-27",6479.35986],["1984-01-28",6479.43018],["1984-01-29",6479.49023],["1984-01-30",6479.54004],["1984-01-31",6479.58008],["1984-02-01",6479.56006],["1984-02-02",6479.5498],["1984-02-03",6479.56006],["1984-02-04",6479.56982],["1984-02-05",6479.56982],["1984-02-06",6479.5498],["1984-02-07",6479.52979],["1984-02-08",6479.52979],["1984-02-09",6479.50977],["1984-02-10",6479.49023],["1984-02-11",6479.49023],["1984-02-12",6479.52002],["1984-02-13",6479.54004],["1984-02-14",6479.5498],["1984-02-15",6479.54004],["1984-02-16",6479.5498],["1984-02-17",6479.56982],["1984-02-18",6479.5498],["1984-02-19",6479.50977],["1984-02-20",6479.4502],["1984-02-21",6479.39014],["1984-02-22",6479.33984],["1984-02-23",6479.29004],["1984-02-24",6479.27979],["1984-02-25",6479.27002],["1984-02-26",6479.25977],["1984-02-27",6479.24023],["1984-02-28",6479.22021],["1984-02-29",6479.18994],["1984-03-01",6479.18018],["1984-03-02",6479.16992],["1984-03-03",6479.16992],["1984-03-04",6479.1499],["1984-03-05",6479.10986],["1984-03-06",6479.06982],["1984-03-07",6479.02979],["1984-03-08",6479.00977],["1984-03-09",6479.0],["1984-03-10",6478.99023],["1984-03-11",6478.99023],["1984-03-12",6479.0],["1984-03-13",6479.0],["1984-03-14",6479.0],["1984-03-15",6479.0],["1984-03-16",6478.99023],["1984-03-17",6478.97998],["1984-03-18",6478.97021],["1984-03-19",6478.97021],["1984-03-20",6479.0],["1984-03-21",6479.06982],["1984-03-22",6479.14014],["1984-03-23",6479.18018],["1984-03-24",6479.25977],["1984-03-25",6479.35986],["1984-03-26",6479.47021],["1984-03-27",6479.56982],["1984-03-28",6479.68018],["1984-03-29",6479.83008],["1984-03-30",6479.97998],["1984-03-31",6480.14014],["1984-04-01",6480.27979],["1984-04-02",6480.41016],["1984-04-03",6480.47021],["1984-04-04",6480.56006],["1984-04-05",6480.60986],["1984-04-06",6480.66992],["1984-04-07",6480.75977],["1984-04-08",6480.81006],["1984-04-09",6480.8501],["1984-04-10",6480.7998],["1984-04-11",6480.66992],["1984-04-12",6480.54004],["1984-04-13",6480.3999],["1984-04-14",6480.2998],["1984-04-15",6480.27002],["1984-04-16",6480.33008],["1984-04-17",6480.5],["1984-04-18",6480.77979],["1984-04-19",6481.12988],["1984-04-20",6481.37012],["1984-04-21",6481.2998],["1984-04-22",6481.08984],["1984-04-23",6480.83984],["1984-04-24",6480.5498],["1984-04-25",6480.22021],["1984-04-26",6479.79004],["1984-04-27",6479.18994],["1984-04-28",6478.49023],["1984-04-29",6477.7998],["1984-04-30",6477.1001],["1984-05-01",6476.45996],["1984-05-02",6475.93018],["1984-05-03",6475.66016],["1984-05-04",6475.45996],["1984-05-05",6475.31982],["1984-05-06",6475.33008],["1984-05-07",6475.31982],["1984-05-08",6475.22998],["1984-05-09",6475.12012],["1984-05-10",6475.1001],["1984-05-11",6475.25977],["1984-05-12",6475.45996],["1984-05-13",6475.68018],["1984-05-14",6476.0],["1984-05-15",6476.3501],["1984-05-16",6476.87012],["1984-05-17",6477.7998],["1984-05-18",6478.18994],["1984-05-19",6478.12012],["1984-05-20",6478.06006],["1984-05-21",6478.08008],["1984-05-22",6478.0498],["1984-05-23",6477.75],["1984-05-24",6477.25],["1984-05-25",6477.16992],["1984-05-26",6476.97021],["1984-05-27",6476.14014],["1984-05-28",6475.20996],["1984-05-29",6474.50977],["1984-05-30",6474.06006],["1984-05-31",6474.35986],["1984-06-01",6475.41992],["1984-06-02",6477.00977],["1984-06-03",6478.5],["1984-06-04",6479.47998],["1984-06-05",6480.18994],["1984-06-06",6480.70996],["1984-06-07",6481.04004],["1984-06-08",6481.08008],["1984-06-09",6480.81006],["1984-06-10",6480.27979],["1984-06-11",6479.66992],["1984-06-12",6479.25977],["1984-06-13",6478.8501],["1984-06-14",6478.25],["1984-06-15",6477.62988],["1984-06-16",6477.18018],["1984-06-17",6477.02002],["1984-06-18",6477.18018],["1984-06-19",6477.6499],["1984-06-20",6478.18994],["1984-06-21",6478.8501],["1984-06-22",6479.7002],["1984-06-23",6480.62012],["1984-06-24",6481.41016],["1984-06-25",6481.66992],["1984-06-26",6481.66992],["1984-06-27",6481.66016],["1984-06-28",6481.68994],["1984-06-29",6481.70996],["1984-06-30",6481.64014],["1984-07-01",6481.64014],["1984-07-02",6481.6499],["1984-07-03",6481.52002],["1984-07-04",6481.14014],["1984-07-05",6480.56982],["1984-07-06",6480.12012],["1984-07-07",6479.81982],["1984-07-08",6479.6001],["1984-07-09",6479.9502],["1984-07-10",6480.5498],["1984-07-11",6481.18018],["1984-07-12",6481.66016],["1984-07-13",6481.93018],["1984-07-14",6482.1499],["1984-07-15",6482.22998],["1984-07-16",6482.20996],["1984-07-17",6482.1499],["1984-07-18",6482.08008],["1984-07-19",6482.02979],["1984-07-20",6482.02979],["1984-07-21",6482.1499],["1984-07-22",6482.39014],["1984-07-23",6482.93018],["1984-07-24",6483.62988],["1984-07-25",6484.31982],["1984-07-26",6484.87012],["1984-07-27",6485.00977],["1984-07-28",6484.89014],["1984-07-29",6484.75977],["1984-07-30",6484.62012],["1984-07-31",6484.41992],["1984-08-01",6484.37012],["1984-08-02",6484.31982],["1984-08-03",6484.20996],["1984-08-04",6483.95996],["1984-08-05",6483.56982],["1984-08-06",6483.20996],["1984-08-07",6482.8999],["1984-08-08",6482.66992],["1984-08-09",6482.52979],["1984-08-10",6482.49023],["1984-08-11",6482.5],["1984-08-12",6482.49023],["1984-08-13",6482.50977],["1984-08-14",6482.79004],["1984-08-15",6482.85986],["1984-08-16",6482.87012],["1984-08-17",6482.8999],["1984-08-18",6482.97021],["1984-08-19",6483.08008],["1984-08-20",6483.16992],["1984-08-21",6483.24023],["1984-08-22",6483.27002],["1984-08-23",6483.25],["1984-08-24",6483.20996],["1984-08-25",6483.1499],["1984-08-26",6483.08984],["1984-08-27",6483.04004],["1984-08-28",6483.00977],["1984-08-29",6482.93994],["1984-08-30",6482.83008],["1984-08-31",6482.72998],["1984-09-01",6482.6499],["1984-09-02",6482.56006],["1984-09-03",6482.43994],["1984-09-04",6482.31006],["1984-09-05",6482.16016],["1984-09-06",6482.0],["1984-09-07",6481.83008],["1984-09-08",6481.66992],["1984-09-09",6481.52002],["1984-09-10",6481.33984],["1984-09-11",6481.12012],["1984-09-12",6481.0498],["1984-09-13",6481.18018],["1984-09-14",6481.37012],["1984-09-15",6481.5498],["1984-09-16",6481.7002],["1984-09-17",6481.52002],["1984-09-18",6481.33008],["1984-09-19",6481.16992],["1984-09-20",6481.10986],["1984-09-21",6481.18018],["1984-09-22",6481.35986],["1984-09-23",6481.62012],["1984-09-24",6481.93018],["1984-09-25",6482.27979],["1984-09-26",6482.49023],["1984-09-27",6482.66016],["1984-09-28",6482.7998],["1984-09-29",6482.77002],["1984-09-30",6482.72021],["1984-10-01",6482.66016],["1984-10-02",6482.58984],["1984-10-03",6482.50977],["1984-10-04",6482.43994],["1984-10-05",6482.33008],["1984-10-06",6482.22998],["1984-10-07",6482.12988],["1984-10-08",6482.04004],["1984-10-09",6482.0],["1984-10-10",6481.99023],["1984-10-11",6481.99023],["1984-10-12",6481.97998],["1984-10-13",6481.97021],["1984-10-14",6481.95996],["1984-10-15",6481.9502],["1984-10-16",6481.91992],["1984-10-17",6481.87988],["1984-10-18",6481.8501],["1984-10-19",6481.83984],["1984-10-20",6481.87012],["1984-10-21",6481.87988],["1984-10-22",6481.87988],["1984-10-23",6481.87988],["1984-10-24",6481.87988],["1984-10-25",6481.91992],["1984-10-26",6482.02002],["1984-10-27",6482.10986],["1984-10-28",6482.1499],["1984-10-29",6482.18018],["1984-10-30",6482.2002],["1984-10-31",6482.16992],["1984-11-01",6482.12988],["1984-11-02",6482.06006],["1984-11-03",6482.00977],["1984-11-04",6481.8999],["1984-11-05",6481.74023],["1984-11-06",6481.56982],["1984-11-07",6481.41992],["1984-11-08",6481.27002],["1984-11-09",6481.1499],["1984-11-10",6481.00977],["1984-11-11",6480.87012],["1984-11-12",6480.75],["1984-11-13",6480.64014],["1984-11-14",6480.52979],["1984-11-15",6480.43018],["1984-11-16",6480.33984],["1984-11-17",6480.25],["1984-11-18",6480.16016],["1984-11-19",6480.14014],["1984-11-20",6480.14014],["1984-11-21",6480.1499],["1984-11-22",6480.22021],["1984-11-23",6480.29004],["1984-11-24",6480.33984],["1984-11-25",6480.35986],["1984-11-26",6480.33984],["1984-11-27",6480.2998],["1984-11-28",6480.25977],["1984-11-29",6480.22021],["1984-11-30",6480.2002],["1984-12-01",6480.20996],["1984-12-02",6480.2002],["1984-12-03",6480.16992],["1984-12-04",6480.1499],["1984-12-05",6480.14014],["1984-12-06",6480.1499],["1984-12-07",6480.2002],["1984-12-08",6480.25977],["1984-12-09",6480.33008],["1984-12-10",6480.41992],["1984-12-11",6480.49023],["1984-12-12",6480.56006],["1984-12-13",6480.62012],["1984-12-14",6480.6499],["1984-12-15",6480.68994],["1984-12-16",6480.72998],["1984-12-17",6480.75],["1984-12-18",6480.77002],["1984-12-19",6480.77979],["1984-12-20",6480.7998],["1984-12-21",6480.83008],["1984-12-22",6480.87012],["1984-12-23",6480.8999],["1984-12-24",6480.93994],["1984-12-25",6480.97021],["1984-12-26",6481.00977],["1984-12-27",6481.02002],["1984-12-28",6481.04004],["1984-12-29",6481.06006],["1984-12-30",6481.08984],["1984-12-31",6481.10986],["1985-01-01",6481.18994],["1985-01-02",6481.22998],["1985-01-03",6481.22998],["1985-01-04",6481.22021],["1985-01-05",6481.22021],["1985-01-06",6481.22021],["1985-01-07",6481.22021],["1985-01-08",6481.22998],["1985-01-09",6481.24023],["1985-01-10",6481.25],["1985-01-11",6481.25],["1985-01-12",6481.24023],["1985-01-13",6481.22998],["1985-01-14",6481.22021],["1985-01-15",6481.20996],["1985-01-16",6481.2002],["1985-01-17",6481.18994],["1985-01-18",6481.18994],["1985-01-19",6481.2002],["1985-01-20",6481.22021],["1985-01-21",6481.22998],["1985-01-22",6481.25],["1985-01-23",6481.25977],["1985-01-24",6481.25977],["1985-01-25",6481.25],["1985-01-26",6481.22998],["1985-01-27",6481.22021],["1985-01-28",6481.2002],["1985-01-29",6481.18018],["1985-01-30",6481.16016],["1985-01-31",6481.12988],["1985-02-01",6481.08984],["1985-02-02",6481.04004],["1985-02-03",6480.99023],["1985-02-04",6480.97021],["1985-02-05",6480.93994],["1985-02-06",6480.91016],["1985-02-07",6480.89014],["1985-02-08",6480.85986],["1985-02-09",6480.83984],["1985-02-10",6480.7998],["1985-02-11",6480.77002],["1985-02-12",6480.72998],["1985-02-13",6480.68994],["1985-02-14",6480.66992],["1985-02-15",6480.66016],["1985-02-16",6480.6499],["1985-02-17",6480.64014],["1985-02-18",6480.62988],["1985-02-19",6480.60986],["1985-02-20",6480.58008],["1985-02-21",6480.5498],["1985-02-22",6480.52979],["1985-02-23",6480.5],["1985-02-24",6480.47998],["1985-02-25",6480.45996],["1985-02-26",6480.43994],["1985-02-27",6480.41992],["1985-02-28",6480.37988],["1985-03-01",6480.35986],["1985-03-02",6480.3501],["1985-03-03",6480.33984],["1985-03-04",6480.33984],["1985-03-05",6480.33984],["1985-03-06",6480.31982],["1985-03-07",6480.2998],["1985-03-08",6480.27979],["1985-03-09",6480.27002],["1985-03-10",6480.25977],["1985-03-11",6480.27002],["1985-03-12",6480.27979],["1985-03-13",6480.29004],["1985-03-14",6480.29004],["1985-03-15",6480.2998],["1985-03-16",6480.2998],["1985-03-17",6480.31982],["1985-03-18",6480.3501],["1985-03-19",6480.33984],["1985-03-20",6480.25],["1985-03-21",6480.08008],["1985-03-22",6479.91992],["1985-03-23",6479.74023],["1985-03-24",6479.5498],["1985-03-25",6479.37988],["1985-03-26",6479.27002],["1985-03-27",6479.16992],["1985-03-28",6479.0],["1985-03-29",6478.75977],["1985-03-30",6478.4502],["1985-03-31",6478.14014],["1985-04-01",6477.7998],["1985-04-02",6477.49023],["1985-04-03",6477.24023],["1985-04-04",6476.97021],["1985-04-05",6476.62012],["1985-04-06",6476.31006],["1985-04-07",6476.22998],["1985-04-08",6476.16016],["1985-04-09",6476.08984],["1985-04-10",6475.85986],["1985-04-11",6475.52002],["1985-04-12",6475.10986],["1985-04-13",6474.6001],["1985-04-14",6474.18994],["1985-04-15",6474.18018],["1985-04-16",6474.49023],["1985-04-17",6474.87988],["1985-04-18",6475.31982],["1985-04-19",6475.72021],["1985-04-20",6476.10986],["1985-04-21",6476.18994],["1985-04-22",6476.08984],["1985-04-23",6475.8999],["1985-04-24",6475.68018],["1985-04-25",6475.54004],["1985-04-26",6475.54004],["1985-04-27",6475.58008],["1985-04-28",6475.6499],["1985-04-29",6475.77979],["1985-04-30",6475.79004],["1985-05-01",6475.22998],["1985-05-02",6472.14014],["1985-05-03",6467.72998],["1985-05-04",6463.27979],["1985-05-05",6458.87012],["1985-05-06",6454.62012],["1985-05-07",6451.00977],["1985-05-08",6448.16992],["1985-05-09",6445.97998],["1985-05-10",6444.06006],["1985-05-11",6442.7002],["1985-05-12",6441.25],["1985-05-13",6439.33984],["1985-05-14",6438.43018],["1985-05-15",6438.14014],["1985-05-16",6438.08984],["1985-05-17",6438.1001],["1985-05-18",6438.22021],["1985-05-19",6438.52002],["1985-05-20",6438.49023],["1985-05-21",6438.83008],["1985-05-22",6439.06982],["1985-05-23",6439.25],["1985-05-24",6439.70996],["1985-05-25",6440.33984],["1985-05-26",6441.2002],["1985-05-27",6442.22998],["1985-05-28",6442.74023],["1985-05-29",6442.41992],["1985-05-30",6442.22021],["1985-05-31",6442.47021],["1985-06-01",6442.25977],["1985-06-02",6442.08984],["1985-06-03",6442.27002],["1985-06-04",6442.31006],["1985-06-05",6442.25],["1985-06-06",6442.37988],["1985-06-07",6442.62988],["1985-06-08",6443.08008],["1985-06-09",6444.06006],["1985-06-10",6444.37988],["1985-06-11",6443.72021],["1985-06-12",6442.97021],["1985-06-13",6443.81006],["1985-06-14",6443.75],["1985-06-15",6443.77979],["1985-06-16",6444.16016],["1985-06-17",6444.62012],["1985-06-18",6444.68018],["1985-06-19",6444.47021],["1985-06-20",6444.08008],["1985-06-21",6443.7002],["1985-06-22",6443.37012],["1985-06-23",6443.1499],["1985-06-24",6443.08008],["1985-06-25",6443.25],["1985-06-26",6443.47998],["1985-06-27",6443.56006],["1985-06-28",6443.52002],["1985-06-29",6442.87012],["1985-06-30",6441.95996],["1985-07-01",6441.4502],["1985-07-02",6441.6001],["1985-07-03",6441.77002],["1985-07-04",6441.83008],["1985-07-05",6441.91992],["1985-07-06",6442.1499],["1985-07-07",6442.33984],["1985-07-08",6442.54004],["1985-07-09",6442.72021],["1985-07-10",6442.75],["1985-07-11",6442.72998],["1985-07-12",6442.83008],["1985-07-13",6443.06982],["1985-07-14",6443.41992],["1985-07-15",6443.6499],["1985-07-16",6443.77002],["1985-07-17",6443.79004],["1985-07-18",6443.74023],["1985-07-19",6443.79004],["1985-07-20",6443.85986],["1985-07-21",6443.83984],["1985-07-22",6443.81982],["1985-07-23",6443.87012],["1985-07-24",6443.89014],["1985-07-25",6443.83984],["1985-07-26",6443.72998],["1985-07-27",6443.62988],["1985-07-28",6443.47998],["1985-07-29",6443.47998],["1985-07-30",6443.7002],["1985-07-31",6444.04004],["1985-08-01",6444.22021],["1985-08-02",6444.24023],["1985-08-03",6444.1001],["1985-08-04",6443.87988],["1985-08-05",6443.58008],["1985-08-06",6443.2998],["1985-08-07",6443.02979],["1985-08-08",6442.83008],["1985-08-09",6442.72998],["1985-08-10",6442.62012],["1985-08-11",6442.6001],["1985-08-12",6442.66016],["1985-08-13",6442.81982],["1985-08-14",6442.93994],["1985-08-15",6443.00977],["1985-08-16",6443.04004],["1985-08-17",6443.02979],["1985-08-18",6442.99023],["1985-08-19",6443.06006],["1985-08-20",6443.12012],["1985-08-21",6443.10986],["1985-08-22",6443.08984],["1985-08-23",6443.12988],["1985-08-24",6443.16016],["1985-08-25",6443.2002],["1985-08-26",6443.22998],["1985-08-27",6443.25977],["1985-08-28",6443.29004],["1985-08-29",6443.35986],["1985-08-30",6443.41992],["1985-08-31",6443.5],["1985-09-01",6443.58984],["1985-09-02",6443.70996],["1985-09-03",6443.87012],["1985-09-04",6443.97021],["1985-09-05",6443.9502],["1985-09-06",6443.8999],["1985-09-07",6443.83984],["1985-09-08",6443.74023],["1985-09-09",6443.62012],["1985-09-10",6443.5],["1985-09-11",6443.37012],["1985-09-12",6443.3501],["1985-09-13",6443.45996],["1985-09-14",6443.58984],["1985-09-15",6443.68018],["1985-09-16",6443.68018],["1985-09-17",6443.6001],["1985-09-18",6443.52979],["1985-09-19",6443.54004],["1985-09-20",6443.62012],["1985-09-21",6443.70996],["1985-09-22",6443.74023],["1985-09-23",6443.68994],["1985-09-24",6443.66016],["1985-09-25",6443.60986],["1985-09-26",6443.60986],["1985-09-27",6443.62988],["1985-09-28",6443.6499],["1985-09-29",6443.68018],["1985-09-30",6443.72021],["1985-10-01",6443.75],["1985-10-02",6443.77002],["1985-10-03",6443.79004],["1985-10-04",6443.7998],["1985-10-05",6443.81006],["1985-10-06",6443.81006],["1985-10-07",6443.81006],["1985-10-08",6443.87988],["1985-10-09",6444.04004],["1985-10-10",6444.22998],["1985-10-11",6444.2998],["1985-10-12",6444.27002],["1985-10-13",6444.27002],["1985-10-14",6444.31982],["1985-10-15",6444.31982],["1985-10-16",6444.29004],["1985-10-17",6444.22998],["1985-10-18",6444.16992],["1985-10-19",6444.1001],["1985-10-20",6444.0498],["1985-10-21",6444.02979],["1985-10-22",6444.00977],["1985-10-23",6444.02002],["1985-10-24",6444.0498],["1985-10-25",6444.0498],["1985-10-26",6444.06006],["1985-10-27",6444.1001],["1985-10-28",6444.14014],["1985-10-29",6444.16992],["1985-10-30",6444.14014],["1985-10-31",6444.08008],["1985-11-01",6444.02002],["1985-11-02",6443.9502],["1985-11-03",6443.89014],["1985-11-04",6443.85986],["1985-11-05",6443.81982],["1985-11-06",6443.75977],["1985-11-07",6443.72021],["1985-11-08",6443.68994],["1985-11-09",6443.68018],["1985-11-10",6443.60986],["1985-11-11",6443.6001],["1985-11-12",6443.68018],["1985-11-13",6443.89014],["1985-11-14",6444.0498],["1985-11-15",6444.14014],["1985-11-16",6444.18018],["1985-11-17",6444.14014],["1985-11-18",6444.18018],["1985-11-19",6444.2002],["1985-11-20",6444.06982],["1985-11-21",6443.8999],["1985-11-22",6443.81982],["1985-11-23",6443.83984],["1985-11-24",6443.8501],["1985-11-25",6443.89014],["1985-11-26",6443.97021],["1985-11-27",6444.08008],["1985-11-28",6444.18994],["1985-11-29",6444.2998],["1985-11-30",6444.31982],["1985-12-01",6444.3501],["1985-12-02",6444.31006],["1985-12-03",6444.22998],["1985-12-04",6444.1499],["1985-12-05",6444.04004],["1985-12-06",6443.91016],["1985-12-07",6443.77979],["1985-12-08",6443.68018],["1985-12-09",6443.56982],["1985-12-10",6443.47021],["1985-12-11",6443.31982],["1985-12-12",6443.12988],["1985-12-13",6442.97998],["1985-12-14",6442.97998],["1985-12-15",6443.0498],["1985-12-16",6443.12988],["1985-12-17",6443.2002],["1985-12-18",6443.29004],["1985-12-19",6443.3999],["1985-12-20",6443.50977],["1985-12-21",6443.60986],["1985-12-22",6443.68994],["1985-12-23",6443.75],["1985-12-24",6443.77979],["1985-12-25",6443.81006],["1985-12-26",6443.83984],["1985-12-27",6443.87012],["1985-12-28",6443.89014],["1985-12-29",6443.91016],["1985-12-30",6443.9502],["1985-12-31",6444.00977],["1986-01-01",6443.93994],["1986-01-02",6443.85986],["1986-01-03",6443.81982],["1986-01-04",6443.7998],["1986-01-05",6443.77002],["1986-01-06",6443.72998],["1986-01-07",6443.68994],["1986-01-08",6443.6499],["1986-01-09",6443.60986],["1986-01-10",6443.6001],["1986-01-11",6443.62012],["1986-01-12",6443.62012],["1986-01-13",6443.62988],["1986-01-14",6443.62988],["1986-01-15",6443.6499],["1986-01-16",6443.68994],["1986-01-17",6443.75],["1986-01-18",6443.81982],["1986-01-19",6443.89014],["1986-01-20",6443.9502],["1986-01-21",6443.97998],["1986-01-22",6443.97021],["1986-01-23",6443.97021],["1986-01-24",6443.97021],["1986-01-25",6443.95996],["1986-01-26",6443.95996],["1986-01-27",6443.95996],["1986-01-28",6443.97021],["1986-01-29",6444.0],["1986-01-30",6444.04004],["1986-01-31",6444.08984],["1986-02-01",6444.2002],["1986-02-02",6444.2998],["1986-02-03",6444.3501],["1986-02-04",6444.35986],["1986-02-05",6444.2998],["1986-02-06",6444.22021],["1986-02-07",6444.14014],["1986-02-08",6444.06006],["1986-02-09",6443.91992],["1986-02-10",6443.74023],["1986-02-11",6443.58984],["1986-02-12",6443.49023],["1986-02-13",6443.4502],["1986-02-14",6443.47998],["1986-02-15",6443.54004],["1986-02-16",6443.62988],["1986-02-17",6443.72998],["1986-02-18",6443.87988],["1986-02-19",6443.97021],["1986-02-20",6443.93018],["1986-02-21",6443.7998],["1986-02-22",6443.70996],["1986-02-23",6443.68018],["1986-02-24",6443.74023],["1986-02-25",6443.87988],["1986-02-26",6444.02979],["1986-02-27",6444.16016],["1986-02-28",6444.22021],["1986-03-01",6444.1001],["1986-03-02",6443.97998],["1986-03-03",6443.8999],["1986-03-04",6443.87988],["1986-03-05",6443.91016],["1986-03-06",6443.97998],["1986-03-07",6444.04004],["1986-03-08",6444.10986],["1986-03-09",6444.16992],["1986-03-10",6444.24023],["1986-03-11",6444.16992],["1986-03-12",6444.02002],["1986-03-13",6444.0],["1986-03-14",6443.97021],["1986-03-15",6444.0],["1986-03-16",6443.99023],["1986-03-17",6443.97998],["1986-03-18",6443.91992],["1986-03-19",6443.75977],["1986-03-20",6443.64014],["1986-03-21",6443.58984],["1986-03-22",6443.56982],["1986-03-23",6443.6499],["1986-03-24",6443.70996],["1986-03-25",6443.72998],["1986-03-26",6443.6499],["1986-03-27",6443.60986],["1986-03-28",6443.75977],["1986-03-29",6443.97021],["1986-03-30",6444.41016],["1986-03-31",6444.89014],["1986-04-01",6444.6499],["1986-04-02",6443.83008],["1986-04-03",6443.27002],["1986-04-04",6443.00977],["1986-04-05",6442.8501],["1986-04-06",6442.89014],["1986-04-07",6442.97998],["1986-04-08",6442.87988],["1986-04-09",6442.49023],["1986-04-10",6442.25],["1986-04-11",6442.04004],["1986-04-12",6441.95996],["1986-04-13",6442.00977],["1986-04-14",6442.0498],["1986-04-15",6441.75977],["1986-04-16",6441.6499],["1986-04-17",6441.77979],["1986-04-18",6441.70996],["1986-04-19",6441.52002],["1986-04-20",6441.68994],["1986-04-21",6442.02979],["1986-04-22",6442.54004],["1986-04-23",6443.02979],["1986-04-24",6443.1499],["1986-04-25",6442.62012],["1986-04-26",6441.91016],["1986-04-27",6441.39014],["1986-04-28",6441.31982],["1986-04-29",6441.64014],["1986-04-30",6441.79004],["1986-05-01",6441.60986],["1986-05-02",6441.58984],["1986-05-03",6441.91992],["1986-05-04",6442.5498],["1986-05-05",6443.02002],["1986-05-06",6442.52002],["1986-05-07",6441.8999],["1986-05-08",6441.72021],["1986-05-09",6441.6499],["1986-05-10",6441.33984],["1986-05-11",6440.91016],["1986-05-12",6440.70996],["1986-05-13",6440.43994],["1986-05-14",6440.5],["1986-05-15",6440.83008],["1986-05-16",6440.9502],["1986-05-17",6440.93018],["1986-05-18",6440.97021],["1986-05-19",6441.08008],["1986-05-20",6441.16992],["1986-05-21",6441.64014],["1986-05-22",6442.02979],["1986-05-23",6442.2998],["1986-05-24",6441.66016],["1986-05-25",6441.27002],["1986-05-26",6441.8999],["1986-05-27",6442.74023],["1986-05-28",6443.35986],["1986-05-29",6443.58008],["1986-05-30",6443.2998],["1986-05-31",6443.31006],["1986-06-01",6443.74023],["1986-06-02",6445.47998],["1986-06-03",6449.16016],["1986-06-04",6453.87988],["1986-06-05",6458.1499],["1986-06-06",6462.58008],["1986-06-07",6466.83008],["1986-06-08",6471.16992],["1986-06-09",6475.31006],["1986-06-10",6479.1001],["1986-06-11",6482.0],["1986-06-12",6483.91016],["1986-06-13",6485.18994],["1986-06-14",6486.60986],["1986-06-15",6488.50977],["1986-06-16",6489.2998],["1986-06-17",6491.2998],["1986-06-18",6491.91992],["1986-06-19",6492.58008],["1986-06-20",6493.16016],["1986-06-21",6493.50977],["1986-06-22",6493.6499],["1986-06-23",6493.60986],["1986-06-24",6493.33008],["1986-06-25",6492.7998],["1986-06-26",6492.16016],["1986-06-27",6491.3999],["1986-06-28",6490.50977],["1986-06-29",6489.58008],["1986-06-30",6488.66992],["1986-07-01",6487.87012],["1986-07-02",6486.8999],["1986-07-03",6485.74023],["1986-07-04",6484.43018],["1986-07-05",6483.1499],["1986-07-06",6481.87988],["1986-07-07",6480.56982],["1986-07-08",6479.16016],["1986-07-09",6477.58008],["1986-07-10",6475.8501],["1986-07-11",6473.97998],["1986-07-12",6471.85986],["1986-07-13",6469.4502],["1986-07-14",6466.75977],["1986-07-15",6463.87012],["1986-07-16",6461.14014],["1986-07-17",6458.99023],["1986-07-18",6457.12988],["1986-07-19",6454.91992],["1986-07-20",6452.35986],["1986-07-21",6449.58008],["1986-07-22",6449.04004],["1986-07-23",6447.81006],["1986-07-24",6446.66016],["1986-07-25",6445.58008],["1986-07-26",6444.3501],["1986-07-27",6443.43994],["1986-07-28",6443.27979],["1986-07-29",6443.2998],["1986-07-30",6442.72021],["1986-07-31",6442.37988],["1986-08-01",6441.45996],["1986-08-02",6440.91016],["1986-08-03",6441.08984],["1986-08-04",6441.93994],["1986-08-05",6442.27002],["1986-08-06",6442.2998],["1986-08-07",6441.75977],["1986-08-08",6441.31006],["1986-08-09",6441.22021],["1986-08-10",6441.25],["1986-08-11",6441.50977],["1986-08-12",6441.7002],["1986-08-13",6441.75977],["1986-08-14",6441.75977],["1986-08-15",6441.85986],["1986-08-16",6442.0],["1986-08-17",6442.08008],["1986-08-18",6442.10986],["1986-08-19",6442.06006],["1986-08-20",6442.02979],["1986-08-21",6442.25977],["1986-08-22",6442.45996],["1986-08-23",6442.47998],["1986-08-24",6442.47021],["1986-08-25",6442.5],["1986-08-26",6442.6499],["1986-08-27",6442.64014],["1986-08-28",6442.54004],["1986-08-29",6442.35986],["1986-08-30",6442.12012],["1986-08-31",6442.12012],["1986-09-01",6442.27002],["1986-09-02",6442.37012],["1986-09-03",6442.39014],["1986-09-04",6442.33984],["1986-09-05",6442.54004],["1986-09-06",6442.3999],["1986-09-07",6442.25977],["1986-09-08",6442.41992],["1986-09-09",6442.3501],["1986-09-10",6442.5],["1986-09-11",6442.68994],["1986-09-12",6442.77979],["1986-09-13",6442.75],["1986-09-14",6442.6499],["1986-09-15",6442.5],["1986-09-16",6442.33984],["1986-09-17",6442.16016],["1986-09-18",6441.9502],["1986-09-19",6441.8501],["1986-09-20",6441.91016],["1986-09-21",6441.95996],["1986-09-22",6442.0],["1986-09-23",6442.00977],["1986-09-24",6442.04004],["1986-09-25",6442.12012],["1986-09-26",6442.31006],["1986-09-27",6442.50977],["1986-09-28",6442.68994],["1986-09-29",6442.83984],["1986-09-30",6442.83984],["1986-10-01",6442.75977],["1986-10-02",6442.77002],["1986-10-03",6442.87988],["1986-10-04",6442.9502],["1986-10-05",6442.91992],["1986-10-06",6442.83008],["1986-10-07",6442.7002],["1986-10-08",6442.5498],["1986-10-09",6442.4502],["1986-10-10",6442.3999],["1986-10-11",6442.37012],["1986-10-12",6442.33984],["1986-10-13",6442.3501],["1986-10-14",6442.33008],["1986-10-15",6442.2998],["1986-10-16",6442.2998],["1986-10-17",6442.33008],["1986-10-18",6442.35986],["1986-10-19",6442.56006],["1986-10-20",6442.75],["1986-10-21",6442.87988],["1986-10-22",6442.87988],["1986-10-23",6442.77979],["1986-10-24",6442.66992],["1986-10-25",6442.58008],["1986-10-26",6442.5],["1986-10-27",6442.43018],["1986-10-28",6442.37012],["1986-10-29",6442.3501],["1986-10-30",6442.33984],["1986-10-31",6442.33984],["1986-11-01",6442.41016],["1986-11-02",6442.49023],["1986-11-03",6442.52979],["1986-11-04",6442.56982],["1986-11-05",6442.60986],["1986-11-06",6442.6499],["1986-11-07",6442.72021],["1986-11-08",6442.75977],["1986-11-09",6442.66016],["1986-11-10",6442.56982],["1986-11-11",6442.6001],["1986-11-12",6442.79004],["1986-11-13",6442.9502],["1986-11-14",6443.08984],["1986-11-15",6443.12988],["1986-11-16",6443.1499],["1986-11-17",6443.08984],["1986-11-18",6442.8501],["1986-11-19",6442.56982],["1986-11-20",6442.33008],["1986-11-21",6442.16016],["1986-11-22",6442.12988],["1986-11-23",6442.12012],["1986-11-24",6442.20996],["1986-11-25",6442.37012],["1986-11-26",6442.43018],["1986-11-27",6442.3999],["1986-11-28",6442.47998],["1986-11-29",6442.6001],["1986-11-30",6442.68994],["1986-12-01",6442.52979],["1986-12-02",6442.35986],["1986-12-03",6442.10986],["1986-12-04",6441.91016],["1986-12-05",6441.77979],["1986-12-06",6441.68018],["1986-12-07",6441.56982],["1986-12-08",6441.41992],["1986-12-09",6441.18018],["1986-12-10",6440.8999],["1986-12-11",6440.66016],["1986-12-12",6440.68018],["1986-12-13",6440.8501],["1986-12-14",6441.02002],["1986-12-15",6441.1499],["1986-12-16",6441.29004],["1986-12-17",6441.43994],["1986-12-18",6441.6001],["1986-12-19",6441.74023],["1986-12-20",6441.91016],["1986-12-21",6442.08984],["1986-12-22",6442.25977],["1986-12-23",6442.43018],["1986-12-24",6442.60986],["1986-12-25",6442.77979],["1986-12-26",6442.9502],["1986-12-27",6443.12012],["1986-12-28",6443.29004],["1986-12-29",6443.4502],["1986-12-30",6443.58008],["1986-12-31",6443.7002],["1987-01-01",6443.8501],["1987-01-02",6443.99023],["1987-01-03",6444.12012],["1987-01-04",6444.25977],["1987-01-05",6444.41016],["1987-01-06",6444.54004],["1987-01-07",6444.60986],["1987-01-08",6444.6499],["1987-01-09",6444.66016],["1987-01-10",6444.64014],["1987-01-11",6444.64014],["1987-01-12",6444.64014],["1987-01-13",6444.64014],["1987-01-14",6444.6499],["1987-01-15",6444.66016],["1987-01-16",6444.66992],["1987-01-17",6444.64014],["1987-01-18",6444.56982],["1987-01-19",6444.52002],["1987-01-20",6444.47021],["1987-01-21",6444.43018],["1987-01-22",6444.3999],["1987-01-23",6444.3999],["1987-01-24",6444.41016],["1987-01-25",6444.4502],["1987-01-26",6444.49023],["1987-01-27",6444.50977],["1987-01-28",6444.50977],["1987-01-29",6444.49023],["1987-01-30",6444.43994],["1987-01-31",6444.37988],["1987-02-01",6444.37012],["1987-02-02",6444.3999],["1987-02-03",6444.45996],["1987-02-04",6444.50977],["1987-02-05",6444.54004],["1987-02-06",6444.56982],["1987-02-07",6444.58984],["1987-02-08",6444.62012],["1987-02-09",6444.6499],["1987-02-10",6444.66016],["1987-02-11",6444.66016],["1987-02-12",6444.66992],["1987-02-13",6444.68018],["1987-02-14",6444.66016],["1987-02-15",6444.62012],["1987-02-16",6444.58984],["1987-02-17",6444.52979],["1987-02-18",6444.45996],["1987-02-19",6444.39014],["1987-02-20",6444.33984],["1987-02-21",6444.27979],["1987-02-22",6444.22021],["1987-02-23",6444.16992],["1987-02-24",6444.1499],["1987-02-25",6444.12012],["1987-02-26",6444.08984],["1987-02-27",6444.0498],["1987-02-28",6444.00977],["1987-03-01",6443.93018],["1987-03-02",6443.89014],["1987-03-03",6443.87012],["1987-03-04",6443.89014],["1987-03-05",6443.93994],["1987-03-06",6444.02002],["1987-03-07",6444.12988],["1987-03-08",6444.27979],["1987-03-09",6444.5],["1987-03-10",6444.66992],["1987-03-11",6444.75],["1987-03-12",6444.7998],["1987-03-13",6444.87012],["1987-03-14",6444.97021],["1987-03-15",6445.02979],["1987-03-16",6445.04004],["1987-03-17",6445.02979],["1987-03-18",6444.97998],["1987-03-19",6444.89014],["1987-03-20",6444.75],["1987-03-21",6444.58984],["1987-03-22",6444.45996],["1987-03-23",6444.3501],["1987-03-24",6444.27002],["1987-03-25",6444.22998],["1987-03-26",6444.18994],["1987-03-27",6444.16016],["1987-03-28",6444.08984],["1987-03-29",6444.0],["1987-03-30",6443.91992],["1987-03-31",6443.8999],["1987-04-01",6444.18018],["1987-04-02",6444.50977],["1987-04-03",6444.81982],["1987-04-04",6445.04004],["1987-04-05",6445.20996],["1987-04-06",6445.37012],["1987-04-07",6445.12012],["1987-04-08",6444.64014],["1987-04-09",6444.08008],["1987-04-10",6443.47021],["1987-04-11",6443.08008],["1987-04-12",6442.7998],["1987-04-13",6442.66016],["1987-04-14",6442.3999],["1987-04-15",6442.54004],["1987-04-16",6443.24023],["1987-04-17",6443.97021],["1987-04-18",6444.22998],["1987-04-19",6444.16016],["1987-04-20",6443.68018],["1987-04-21",6443.14014],["1987-04-22",6442.89014],["1987-04-23",6442.87988],["1987-04-24",6442.99023],["1987-04-25",6443.16016],["1987-04-26",6443.33984],["1987-04-27",6443.58008],["1987-04-28",6443.87988],["1987-04-29",6444.08008],["1987-04-30",6444.31006],["1987-05-01",6444.41016],["1987-05-02",6444.29004],["1987-05-03",6443.66992],["1987-05-04",6443.62988],["1987-05-05",6443.22998],["1987-05-06",6443.04004],["1987-05-07",6442.50977],["1987-05-08",6442.3999],["1987-05-09",6442.3999],["1987-05-10",6442.5498],["1987-05-11",6442.7002],["1987-05-12",6442.62012],["1987-05-13",6442.39014],["1987-05-14",6442.18018],["1987-05-15",6442.02002],["1987-05-16",6441.89014],["1987-05-17",6442.0498],["1987-05-18",6442.91016],["1987-05-19",6444.08984],["1987-05-20",6443.89014],["1987-05-21",6443.47998],["1987-05-22",6443.5],["1987-05-23",6443.43018],["1987-05-24",6443.06982],["1987-05-25",6442.97021],["1987-05-26",6443.00977],["1987-05-27",6442.97998],["1987-05-28",6442.97998],["1987-05-29",6443.02979],["1987-05-30",6443.0498],["1987-05-31",6442.8501],["1987-06-01",6442.39014],["1987-06-02",6442.0],["1987-06-03",6441.70996],["1987-06-04",6441.58008],["1987-06-05",6441.4502],["1987-06-06",6441.41992],["1987-06-07",6441.52979],["1987-06-08",6441.75977],["1987-06-09",6442.22021],["1987-06-10",6442.9502],["1987-06-11",6443.64014],["1987-06-12",6443.58008],["1987-06-13",6443.08008],["1987-06-14",6442.75977],["1987-06-15",6442.41992],["1987-06-16",6442.22021],["1987-06-17",6442.3501],["1987-06-18",6442.33008],["1987-06-19",6442.02979],["1987-06-20",6441.37988],["1987-06-21",6440.75],["1987-06-22",6440.3501],["1987-06-23",6440.39014],["1987-06-24",6440.74023],["1987-06-25",6441.00977],["1987-06-26",6441.14014],["1987-06-27",6441.18018],["1987-06-28",6441.22998],["1987-06-29",6441.27979],["1987-06-30",6441.37012],["1987-07-01",6441.7002],["1987-07-02",6442.0],["1987-07-03",6442.24023],["1987-07-04",6442.4502],["1987-07-05",6442.66016],["1987-07-06",6442.75],["1987-07-07",6442.7002],["1987-07-08",6442.66992],["1987-07-09",6442.75],["1987-07-10",6442.93994],["1987-07-11",6443.3501],["1987-07-12",6443.89014],["1987-07-13",6443.95996],["1987-07-14",6443.89014],["1987-07-15",6443.70996],["1987-07-16",6443.37012],["1987-07-17",6443.02002],["1987-07-18",6442.97021],["1987-07-19",6443.2002],["1987-07-20",6443.56982],["1987-07-21",6443.7998],["1987-07-22",6443.8999],["1987-07-23",6443.93994],["1987-07-24",6443.9502],["1987-07-25",6443.93018],["1987-07-26",6443.72021],["1987-07-27",6443.25977],["1987-07-28",6442.81006],["1987-07-29",6442.56982],["1987-07-30",6442.29004],["1987-07-31",6441.97021],["1987-08-01",6441.87988],["1987-08-02",6441.95996],["1987-08-03",6442.14014],["1987-08-04",6442.20996],["1987-08-05",6442.16016],["1987-08-06",6442.22998],["1987-08-07",6442.3501],["1987-08-08",6442.41992],["1987-08-09",6442.43018],["1987-08-10",6442.5],["1987-08-11",6442.58984],["1987-08-12",6442.68018],["1987-08-13",6442.72998],["1987-08-14",6442.75977],["1987-08-15",6442.91992],["1987-08-16",6443.43018],["1987-08-17",6443.9502],["1987-08-18",6444.27979],["1987-08-19",6444.43018],["1987-08-20",6444.47998],["1987-08-21",6444.49023],["1987-08-22",6444.47998],["1987-08-23",6444.4502],["1987-08-24",6444.56006],["1987-08-25",6444.75],["1987-08-26",6444.91992],["1987-08-27",6445.06006],["1987-08-28",6445.1499],["1987-08-29",6445.12988],["1987-08-30",6444.97998],["1987-08-31",6444.8501],["1987-09-01",6444.77002],["1987-09-02",6444.74023],["1987-09-03",6444.70996],["1987-09-04",6444.74023],["1987-09-05",6444.81982],["1987-09-06",6444.85986],["1987-09-07",6444.81982],["1987-09-08",6444.74023],["1987-09-09",6444.62988],["1987-09-10",6444.52979],["1987-09-11",6444.4502],["1987-09-12",6444.33984],["1987-09-13",6444.25977],["1987-09-14",6444.24023],["1987-09-15",6444.2998],["1987-09-16",6444.35986],["1987-09-17",6444.41016],["1987-09-18",6444.3999],["1987-09-19",6444.27002],["1987-09-20",6444.1001],["1987-09-21",6443.89014],["1987-09-22",6443.66016],["1987-09-23",6443.43994],["1987-09-24",6443.2002],["1987-09-25",6442.93018],["1987-09-26",6442.77979],["1987-09-27",6442.70996],["1987-09-28",6442.64014],["1987-09-29",6442.56982],["1987-09-30",6442.52002],["1987-10-01",6442.50977],["1987-10-02",6442.47998],["1987-10-03",6442.4502],["1987-10-04",6442.41016],["1987-10-05",6442.3501],["1987-10-06",6442.31006],["1987-10-07",6442.33008],["1987-10-08",6442.37012],["1987-10-09",6442.43018],["1987-10-10",6442.49023],["1987-10-11",6442.5498],["1987-10-12",6442.60986],["1987-10-13",6442.7002],["1987-10-14",6442.81006],["1987-10-15",6442.87012],["1987-10-16",6442.8999],["1987-10-17",6442.93018],["1987-10-18",6442.95996],["1987-10-19",6442.97998],["1987-10-20",6442.97998],["1987-10-21",6442.99023],["1987-10-22",6442.99023],["1987-10-23",6442.97998],["1987-10-24",6442.9502],["1987-10-25",6442.89014],["1987-10-26",6442.81006],["1987-10-27",6442.74023],["1987-10-28",6442.66016],["1987-10-29",6442.56982],["1987-10-30",6442.49023],["1987-10-31",6442.41016],["1987-11-01",6442.3501],["1987-11-02",6442.31006],["1987-11-03",6442.33008],["1987-11-04",6442.3999],["1987-11-05",6442.43994],["1987-11-06",6442.37012],["1987-11-07",6442.27979],["1987-11-08",6442.18018],["1987-11-09",6442.06982],["1987-11-10",6441.93018],["1987-11-11",6441.83008],["1987-11-12",6441.77979],["1987-11-13",6441.75977],["1987-11-14",6441.77002],["1987-11-15",6441.77002],["1987-11-16",6441.72998],["1987-11-17",6441.6499],["1987-11-18",6441.52979],["1987-11-19",6441.49023],["1987-11-20",6441.54004],["1987-11-21",6441.66016],["1987-11-22",6441.77979],["1987-11-23",6441.8999],["1987-11-24",6441.9502],["1987-11-25",6442.00977],["1987-11-26",6442.06006],["1987-11-27",6442.1001],["1987-11-28",6442.12012],["1987-11-29",6442.12988],["1987-11-30",6442.1499],["1987-12-01",6442.16992],["1987-12-02",6442.20996],["1987-12-03",6442.27002],["1987-12-04",6442.3501],["1987-12-05",6442.43018],["1987-12-06",6442.50977],["1987-12-07",6442.58984],["1987-12-08",6442.62012],["1987-12-09",6442.58984],["1987-12-10",6442.56006],["1987-12-11",6442.5498],["1987-12-12",6442.54004],["1987-12-13",6442.49023],["1987-12-14",6442.41016],["1987-12-15",6442.31982],["1987-12-16",6442.29004],["1987-12-17",6442.27979],["1987-12-18",6442.27979],["1987-12-19",6442.33008],["1987-12-20",6442.37012],["1987-12-21",6442.39014],["1987-12-22",6442.41016],["1987-12-23",6442.43994],["1987-12-24",6442.47021],["1987-12-25",6442.4502],["1987-12-26",6442.35986],["1987-12-27",6442.2998],["1987-12-28",6442.25],["1987-12-29",6442.2002],["1987-12-30",6442.1499],["1987-12-31",6442.10986],["1988-01-01",6442.04004],["1988-01-02",6441.95996],["1988-01-03",6441.85986],["1988-01-04",6441.75977],["1988-01-05",6441.66992],["1988-01-06",6441.60986],["1988-01-07",6441.58008],["1988-01-08",6441.56006],["1988-01-09",6441.52002],["1988-01-10",6441.5],["1988-01-11",6441.52002],["1988-01-12",6441.56006],["1988-01-13",6441.56982],["1988-01-14",6441.5498],["1988-01-15",6441.56006],["1988-01-16",6441.58008],["1988-01-17",6441.6001],["1988-01-18",6441.60986],["1988-01-19",6441.62012],["1988-01-20",6441.60986],["1988-01-21",6441.58984],["1988-01-22",6441.58008],["1988-01-23",6441.58008],["1988-01-24",6441.58984],["1988-01-25",6441.58984],["1988-01-26",6441.60986],["1988-01-27",6441.62012],["1988-01-28",6441.6499],["1988-01-29",6441.66992],["1988-01-30",6441.70996],["1988-01-31",6441.75],["1988-02-01",6441.72998],["1988-02-02",6441.70996],["1988-02-03",6441.66992],["1988-02-04",6441.62012],["1988-02-05",6441.56982],["1988-02-06",6441.52002],["1988-02-07",6441.47998],["1988-02-08",6441.4502],["1988-02-09",6441.4502],["1988-02-10",6441.47021],["1988-02-11",6441.52002],["1988-02-12",6441.58008],["1988-02-13",6441.62988],["1988-02-14",6441.66016],["1988-02-15",6441.66992],["1988-02-16",6441.68018],["1988-02-17",6441.68018],["1988-02-18",6441.66992],["1988-02-19",6441.66016],["1988-02-20",6441.68018],["1988-02-21",6441.68994],["1988-02-22",6441.72021],["1988-02-23",6441.77002],["1988-02-24",6441.81006],["1988-02-25",6441.85986],["1988-02-26",6441.91016],["1988-02-27",6441.97021],["1988-02-28",6442.04004],["1988-02-29",6442.12012],["1988-03-01",6442.27002],["1988-03-02",6442.43018],["1988-03-03",6442.56982],["1988-03-04",6442.68994],["1988-03-05",6442.77979],["1988-03-06",6442.85986],["1988-03-07",6442.93994],["1988-03-08",6443.00977],["1988-03-09",6443.06982],["1988-03-10",6443.14014],["1988-03-11",6443.20996],["1988-03-12",6443.27002],["1988-03-13",6443.2998],["1988-03-14",6443.31982],["1988-03-15",6443.33984],["1988-03-16",6443.35986],["1988-03-17",6443.37988],["1988-03-18",6443.3999],["1988-03-19",6443.41992],["1988-03-20",6443.49023],["1988-03-21",6443.62012],["1988-03-22",6443.77002],["1988-03-23",6443.93018],["1988-03-24",6444.02002],["1988-03-25",6444.02002],["1988-03-26",6443.93994],["1988-03-27",6443.89014],["1988-03-28",6443.8501],["1988-03-29",6443.77002],["1988-03-30",6443.66992],["1988-03-31",6443.56982],["1988-04-01",6443.52002],["1988-04-02",6443.47021],["1988-04-03",6443.45996],["1988-04-04",6443.52002],["1988-04-05",6443.58984],["1988-04-06",6443.68018],["1988-04-07",6443.66016],["1988-04-08",6443.6499],["1988-04-09",6443.62012],["1988-04-10",6443.60986],["1988-04-11",6443.52002],["1988-04-12",6443.47021],["1988-04-13",6443.49023],["1988-04-14",6443.64014],["1988-04-15",6443.81006],["1988-04-16",6443.87988],["1988-04-17",6443.8999],["1988-04-18",6443.70996],["1988-04-19",6443.45996],["1988-04-20",6443.27979],["1988-04-21",6443.10986],["1988-04-22",6442.7998],["1988-04-23",6442.37012],["1988-04-24",6441.77002],["1988-04-25",6441.16016],["1988-04-26",6441.1001],["1988-04-27",6441.00977],["1988-04-28",6440.79004],["1988-04-29",6440.64014],["1988-04-30",6440.5498],["1988-05-01",6440.47998],["1988-05-02",6440.50977],["1988-05-03",6440.50977],["1988-05-04",6440.49023],["1988-05-05",6440.47021],["1988-05-06",6440.41016],["1988-05-07",6440.2998],["1988-05-08",6440.25],["1988-05-09",6440.18994],["1988-05-10",6440.12012],["1988-05-11",6439.97998],["1988-05-12",6439.77979],["1988-05-13",6439.60986],["1988-05-14",6439.58984],["1988-05-15",6439.83984],["1988-05-16",6440.33008],["1988-05-17",6440.77002],["1988-05-18",6441.47998],["1988-05-19",6442.3501],["1988-05-20",6442.8999],["1988-05-21",6441.81982],["1988-05-22",6440.43994],["1988-05-23",6439.85986],["1988-05-24",6439.97998],["1988-05-25",6440.43994],["1988-05-26",6441.1001],["1988-05-27",6441.37012],["1988-05-28",6441.37012],["1988-05-29",6441.5498],["1988-05-30",6441.91992],["1988-05-31",6441.77979],["1988-06-01",6440.81006],["1988-06-02",6439.68018],["1988-06-03",6438.81006],["1988-06-04",6438.25977],["1988-06-05",6438.18018],["1988-06-06",6438.87012],["1988-06-07",6440.02979],["1988-06-08",6440.83984],["1988-06-09",6441.2002],["1988-06-10",6440.97021],["1988-06-11",6440.31982],["1988-06-12",6439.58008],["1988-06-13",6439.7002],["1988-06-14",6440.2998],["1988-06-15",6440.66016],["1988-06-16",6440.45996],["1988-06-17",6440.0498],["1988-06-18",6439.95996],["1988-06-19",6440.02979],["1988-06-20",6440.22021],["1988-06-21",6440.43994],["1988-06-22",6440.66016],["1988-06-23",6440.7998],["1988-06-24",6440.8501],["1988-06-25",6440.8501],["1988-06-26",6440.75],["1988-06-27",6440.72021],["1988-06-28",6440.7998],["1988-06-29",6441.00977],["1988-06-30",6441.18994],["1988-07-01",6441.06982],["1988-07-02",6440.95996],["1988-07-03",6441.06982],["1988-07-04",6441.2002],["1988-07-05",6441.25977],["1988-07-06",6441.24023],["1988-07-07",6441.14014],["1988-07-08",6441.00977],["1988-07-09",6440.93994],["1988-07-10",6440.9502],["1988-07-11",6440.97021],["1988-07-12",6440.97998],["1988-07-13",6440.97021],["1988-07-14",6441.02979],["1988-07-15",6441.1499],["1988-07-16",6441.24023],["1988-07-17",6441.31006],["1988-07-18",6441.37988],["1988-07-19",6441.41016],["1988-07-20",6441.41992],["1988-07-21",6441.37988],["1988-07-22",6441.22021],["1988-07-23",6441.00977],["1988-07-24",6440.7998],["1988-07-25",6440.81982],["1988-07-26",6440.93994],["1988-07-27",6441.06982],["1988-07-28",6441.22998],["1988-07-29",6441.39014],["1988-07-30",6441.52979],["1988-07-31",6441.62988],["1988-08-01",6441.66016],["1988-08-02",6441.64014],["1988-08-03",6441.64014],["1988-08-04",6441.6499],["1988-08-05",6441.66016],["1988-08-06",6441.64014],["1988-08-07",6441.6001],["1988-08-08",6441.5498],["1988-08-09",6441.47998],["1988-08-10",6441.3999],["1988-08-11",6441.2998],["1988-08-12",6441.2002],["1988-08-13",6441.10986],["1988-08-14",6440.99023],["1988-08-15",6440.8999],["1988-08-16",6440.87988],["1988-08-17",6440.87988],["1988-08-18",6440.87012],["1988-08-19",6440.87012],["1988-08-20",6440.87012],["1988-08-21",6440.87012],["1988-08-22",6440.87988],["1988-08-23",6440.93018],["1988-08-24",6440.97998],["1988-08-25",6441.00977],["1988-08-26",6441.04004],["1988-08-27",6441.06982],["1988-08-28",6441.08984],["1988-08-29",6441.10986],["1988-08-30",6441.14014],["1988-08-31",6441.1499],["1988-09-01",6441.16016],["1988-09-02",6441.16016],["1988-09-03",6441.16992],["1988-09-04",6441.18018],["1988-09-05",6441.18994],["1988-09-06",6441.20996],["1988-09-07",6441.22998],["1988-09-08",6441.25],["1988-09-09",6441.27002],["1988-09-10",6441.29004],["1988-09-11",6441.31982],["1988-09-12",6441.37012],["1988-09-13",6441.4502],["1988-09-14",6441.54004],["1988-09-15",6441.6499],["1988-09-16",6441.75977],["1988-09-17",6441.83984],["1988-09-18",6441.91992],["1988-09-19",6441.97021],["1988-09-20",6442.02002],["1988-09-21",6442.06982],["1988-09-22",6442.12988],["1988-09-23",6442.18994],["1988-09-24",6442.24023],["1988-09-25",6442.27979],["1988-09-26",6442.33008],["1988-09-27",6442.39014],["1988-09-28",6442.43994],["1988-09-29",6442.49023],["1988-09-30",6442.5498],["1988-10-01",6442.62988],["1988-10-02",6442.68018],["1988-10-03",6442.74023],["1988-10-04",6442.7998],["1988-10-05",6442.8501],["1988-10-06",6442.8999],["1988-10-07",6442.9502],["1988-10-08",6443.00977],["1988-10-09",6443.08008],["1988-10-10",6443.14014],["1988-10-11",6443.2002],["1988-10-12",6443.25],["1988-10-13",6443.31006],["1988-10-14",6443.37988],["1988-10-15",6443.4502],["1988-10-16",6443.52002],["1988-10-17",6443.58008],["1988-10-18",6443.6499],["1988-10-19",6443.72021],["1988-10-20",6443.77979],["1988-10-21",6443.8501],["1988-10-22",6443.91016],["1988-10-23",6443.9502],["1988-10-24",6444.00977],["1988-10-25",6444.0498],["1988-10-26",6444.1001],["1988-10-27",6444.1499],["1988-10-28",6444.20996],["1988-10-29",6444.27002],["1988-10-30",6444.33008],["1988-10-31",6444.3999],["1988-11-01",6444.47021],["1988-11-02",6444.56006],["1988-11-03",6444.66992],["1988-11-04",6444.7998],["1988-11-05",6444.93994],["1988-11-06",6445.1001],["1988-11-07",6445.24023],["1988-11-08",6445.3999],["1988-11-09",6445.56982],["1988-11-10",6445.74023],["1988-11-11",6445.91016],["1988-11-12",6446.06006],["1988-11-13",6446.18994],["1988-11-14",6446.33008],["1988-11-15",6446.45996],["1988-11-16",6446.58984],["1988-11-17",6446.72021],["1988-11-18",6446.83984],["1988-11-19",6446.95996],["1988-11-20",6447.06982],["1988-11-21",6447.16016],["1988-11-22",6447.25977],["1988-11-23",6447.37012],["1988-11-24",6447.50977],["1988-11-25",6447.62012],["1988-11-26",6447.72998],["1988-11-27",6447.83008],["1988-11-28",6447.91016],["1988-11-29",6448.0],["1988-11-30",6448.08984],["1988-12-01",6448.16992],["1988-12-02",6448.24023],["1988-12-03",6448.31006],["1988-12-04",6448.37012],["1988-12-05",6448.43018],["1988-12-06",6448.49023],["1988-12-07",6448.54004],["1988-12-08",6448.58984],["1988-12-09",6448.62012],["1988-12-10",6448.66016],["1988-12-11",6448.7002],["1988-12-12",6448.72998],["1988-12-13",6448.75977],["1988-12-14",6448.79004],["1988-12-15",6448.81982],["1988-12-16",6448.85986],["1988-12-17",6448.89014],["1988-12-18",6448.91992],["1988-12-19",6448.93018],["1988-12-20",6448.9502],["1988-12-21",6448.95996],["1988-12-22",6448.97998],["1988-12-23",6449.0],["1988-12-24",6449.0],["1988-12-25",6449.00977],["1988-12-26",6449.00977],["1988-12-27",6449.00977],["1988-12-28",6449.00977],["1988-12-29",6449.0],["1988-12-30",6448.99023],["1988-12-31",6448.99023],["1989-01-01",6449.0498],["1989-01-02",6449.1001],["1989-01-03",6449.14014],["1989-01-04",6449.18994],["1989-01-05",6449.24023],["1989-01-06",6449.27979],["1989-01-07",6449.2998],["1989-01-08",6449.31006],["1989-01-09",6449.33008],["1989-01-10",6449.37012],["1989-01-11",6449.41016],["1989-01-12",6449.4502],["1989-01-13",6449.47998],["1989-01-14",6449.49023],["1989-01-15",6449.50977],["1989-01-16",6449.52002],["1989-01-17",6449.5498],["1989-01-18",6449.6001],["1989-01-19",6449.64014],["1989-01-20",6449.68018],["1989-01-21",6449.74023],["1989-01-22",6449.79004],["1989-01-23",6449.83984],["1989-01-24",6449.87012],["1989-01-25",6449.87988],["1989-01-26",6449.87012],["1989-01-27",6449.87012],["1989-01-28",6449.87988],["1989-01-29",6449.8999],["1989-01-30",6449.93018],["1989-01-31",6450.0],["1989-02-01",6450.1499],["1989-02-02",6450.27002],["1989-02-03",6450.37012],["1989-02-04",6450.43994],["1989-02-05",6450.49023],["1989-02-06",6450.52002],["1989-02-07",6450.52002],["1989-02-08",6450.52002],["1989-02-09",6450.52979],["1989-02-10",6450.5498],["1989-02-11",6450.56982],["1989-02-12",6450.58984],["1989-02-13",6450.62012],["1989-02-14",6450.6499],["1989-02-15",6450.66016],["1989-02-16",6450.66992],["1989-02-17",6450.68018],["1989-02-18",6450.7002],["1989-02-19",6450.70996],["1989-02-20",6450.75],["1989-02-21",6450.77002],["1989-02-22",6450.79004],["1989-02-23",6450.81006],["1989-02-24",6450.8501],["1989-02-25",6450.91016],["1989-02-26",6450.93994],["1989-02-27",6450.97998],["1989-02-28",6451.0],["1989-03-01",6450.97021],["1989-03-02",6450.95996],["1989-03-03",6450.9502],["1989-03-04",6450.93018],["1989-03-05",6450.8999],["1989-03-06",6450.87012],["1989-03-07",6450.8999],["1989-03-08",6451.00977],["1989-03-09",6451.24023],["1989-03-10",6451.64014],["1989-03-11",6452.10986],["1989-03-12",6452.60986],["1989-03-13",6453.1001],["1989-03-14",6453.56982],["1989-03-15",6453.8999],["1989-03-16",6454.25],["1989-03-17",6454.62012],["1989-03-18",6454.95996],["1989-03-19",6455.31006],["1989-03-20",6455.72998],["1989-03-21",6456.12012],["1989-03-22",6456.52002],["1989-03-23",6456.91016],["1989-03-24",6457.27979],["1989-03-25",6457.6499],["1989-03-26",6458.04004],["1989-03-27",6458.37988],["1989-03-28",6458.72021],["1989-03-29",6459.06006],["1989-03-30",6459.3501],["1989-03-31",6459.64014],["1989-04-01",6459.8999],["1989-04-02",6460.14014],["1989-04-03",6460.3501],["1989-04-04",6460.5498],["1989-04-05",6460.74023],["1989-04-06",6460.95996],["1989-04-07",6461.22998],["1989-04-08",6461.58008],["1989-04-09",6462.0],["1989-04-10",6462.41016],["1989-04-11",6462.66992],["1989-04-12",6462.66992],["1989-04-13",6462.58984],["1989-04-14",6462.54004],["1989-04-15",6462.5498],["1989-04-16",6462.6001],["1989-04-17",6462.68018],["1989-04-18",6462.7002],["1989-04-19",6462.7002],["1989-04-20",6462.72021],["1989-04-21",6462.5498],["1989-04-22",6462.37012],["1989-04-23",6462.22998],["1989-04-24",6462.1001],["1989-04-25",6462.04004],["1989-04-26",6462.06006],["1989-04-27",6462.0498],["1989-04-28",6462.00977],["1989-04-29",6461.95996],["1989-04-30",6461.85986],["1989-05-01",6461.6499],["1989-05-02",6461.41016],["1989-05-03",6461.12988],["1989-05-04",6460.87012],["1989-05-05",6460.72021],["1989-05-06",6460.56982],["1989-05-07",6460.43994],["1989-05-08",6460.3999],["1989-05-09",6460.52002],["1989-05-10",6460.83008],["1989-05-11",6461.49023],["1989-05-12",6462.24023],["1989-05-13",6462.8501],["1989-05-14",6463.47021],["1989-05-15",6463.85986],["1989-05-16",6464.00977],["1989-05-17",6464.06982],["1989-05-18",6463.99023],["1989-05-19",6463.91016],["1989-05-20",6463.81982],["1989-05-21",6463.72021],["1989-05-22",6463.72998],["1989-05-23",6463.99023],["1989-05-24",6464.39014],["1989-05-25",6464.93994],["1989-05-26",6465.5],["1989-05-27",6465.95996],["1989-05-28",6466.31982],["1989-05-29",6466.60986],["1989-05-30",6466.9502],["1989-05-31",6467.62012],["1989-06-01",6468.41992],["1989-06-02",6469.04004],["1989-06-03",6469.5498],["1989-06-04",6470.18018],["1989-06-05",6470.97021],["1989-06-06",6471.75977],["1989-06-07",6472.58984],["1989-06-08",6473.5],["1989-06-09",6474.49023],["1989-06-10",6475.56006],["1989-06-11",6476.81006],["1989-06-12",6478.16016],["1989-06-13",6479.62012],["1989-06-14",6480.93018],["1989-06-15",6482.02979],["1989-06-16",6483.12988],["1989-06-17",6484.25],["1989-06-18",6485.52979],["1989-06-19",6486.70996],["1989-06-20",6487.72021],["1989-06-21",6488.70996],["1989-06-22",6489.68994],["1989-06-23",6490.56982],["1989-06-24",6491.45996],["1989-06-25",6492.31982],["1989-06-26",6493.06006],["1989-06-27",6493.6499],["1989-06-28",6494.08008],["1989-06-29",6494.43018],["1989-06-30",6494.75977],["1989-07-01",6495.0498],["1989-07-02",6495.37988],["1989-07-03",6495.74023],["1989-07-04",6496.1499],["1989-07-05",6496.56982],["1989-07-06",6496.99023],["1989-07-07",6497.43018],["1989-07-08",6497.83984],["1989-07-09",6498.24023],["1989-07-10",6498.62012],["1989-07-11",6499.00977],["1989-07-12",6499.3999],["1989-07-13",6499.95996],["1989-07-14",6500.62988],["1989-07-15",6501.22998],["1989-07-16",6501.77002],["1989-07-17",6502.27979],["1989-07-18",6502.72998],["1989-07-19",6503.14014],["1989-07-20",6503.5],["1989-07-21",6503.7998],["1989-07-22",6504.08008],["1989-07-23",6504.37988],["1989-07-24",6504.68994],["1989-07-25",6504.95996],["1989-07-26",6505.1499],["1989-07-27",6505.25],["1989-07-28",6505.3501],["1989-07-29",6505.4502],["1989-07-30",6505.54004],["1989-07-31",6505.62988],["1989-08-01",6505.6499],["1989-08-02",6505.66992],["1989-08-03",6505.66016],["1989-08-04",6505.64014],["1989-08-05",6505.62012],["1989-08-06",6505.58984],["1989-08-07",6505.5498],["1989-08-08",6505.47998],["1989-08-09",6505.39014],["1989-08-10",6505.3999],["1989-08-11",6505.33984],["1989-08-12",6505.31982],["1989-08-13",6505.31982],["1989-08-14",6505.35986],["1989-08-15",6505.4502],["1989-08-16",6505.52979],["1989-08-17",6505.54004],["1989-08-18",6505.50977],["1989-08-19",6505.4502],["1989-08-20",6505.39014],["1989-08-21",6505.27979],["1989-08-22",6505.10986],["1989-08-23",6504.93018],["1989-08-24",6504.74023],["1989-08-25",6504.54004],["1989-08-26",6504.33984],["1989-08-27",6504.12988],["1989-08-28",6503.91992],["1989-08-29",6503.7002],["1989-08-30",6503.47021],["1989-08-31",6503.22021],["1989-09-01",6502.99023],["1989-09-02",6502.74023],["1989-09-03",6502.47998],["1989-09-04",6502.22021],["1989-09-05",6501.95996],["1989-09-06",6501.68994],["1989-09-07",6501.45996],["1989-09-08",6501.27002],["1989-09-09",6501.08984],["1989-09-10",6500.93018],["1989-09-11",6500.77979],["1989-09-12",6500.66992],["1989-09-13",6500.6001],["1989-09-14",6500.4502],["1989-09-15",6500.31006],["1989-09-16",6500.16992],["1989-09-17",6500.02002],["1989-09-18",6499.87988],["1989-09-19",6499.75977],["1989-09-20",6499.6499],["1989-09-21",6499.58008],["1989-09-22",6499.47021],["1989-09-23",6499.33984],["1989-09-24",6499.20996],["1989-09-25",6499.06982],["1989-09-26",6498.93018],["1989-09-27",6498.79004],["1989-09-28",6498.64014],["1989-09-29",6498.5],["1989-09-30",6498.3501],["1989-10-01",6498.2002],["1989-10-02",6498.04004],["1989-10-03",6497.87988],["1989-10-04",6497.72021],["1989-10-05",6497.56006],["1989-10-06",6497.39014],["1989-10-07",6497.24023],["1989-10-08",6497.08008],["1989-10-09",6496.91992],["1989-10-10",6496.75],["1989-10-11",6496.58984],["1989-10-12",6496.41992],["1989-10-13",6496.24023],["1989-10-14",6496.08008],["1989-10-15",6495.91992],["1989-10-16",6495.75],["1989-10-17",6495.58008],["1989-10-18",6495.41016],["1989-10-19",6495.24023],["1989-10-20",6495.06006],["1989-10-21",6494.89014],["1989-10-22",6494.70996],["1989-10-23",6494.54004],["1989-10-24",6494.35986],["1989-10-25",6494.18994],["1989-10-26",6494.0],["1989-10-27",6493.81006],["1989-10-28",6493.62012],["1989-10-29",6493.43994],["1989-10-30",6493.27979],["1989-10-31",6493.10986],["1989-11-01",6493.00977],["1989-11-02",6492.8999],["1989-11-03",6492.79004],["1989-11-04",6492.62988],["1989-11-05",6492.47998],["1989-11-06",6492.31982],["1989-11-07",6492.1499],["1989-11-08",6491.97021],["1989-11-09",6491.75977],["1989-11-10",6491.56982],["1989-11-11",6491.39014],["1989-11-12",6491.20996],["1989-11-13",6491.0498],["1989-11-14",6490.91016],["1989-11-15",6490.77979],["1989-11-16",6490.64014],["1989-11-17",6490.52979],["1989-11-18",6490.43018],["1989-11-19",6490.33984],["1989-11-20",6490.24023],["1989-11-21",6490.12988],["1989-11-22",6490.00977],["1989-11-23",6489.87988],["1989-11-24",6489.74023],["1989-11-25",6489.6001],["1989-11-26",6489.4502],["1989-11-27",6489.27002],["1989-11-28",6489.04004],["1989-11-29",6488.7998],["1989-11-30",6488.6001],["1989-12-01",6488.3501],["1989-12-02",6488.10986],["1989-12-03",6487.87012],["1989-12-04",6487.6499],["1989-12-05",6487.4502],["1989-12-06",6487.22998],["1989-12-07",6487.0],["1989-12-08",6486.75977],["1989-12-09",6486.52979],["1989-12-10",6486.27979],["1989-12-11",6486.00977],["1989-12-12",6485.75977],["1989-12-13",6485.52002],["1989-12-14",6485.27979],["1989-12-15",6485.04004],["1989-12-16",6484.79004],["1989-12-17",6484.52979],["1989-12-18",6484.27979],["1989-12-19",6484.00977],["1989-12-20",6483.75],["1989-12-21",6483.49023],["1989-12-22",6483.22021],["1989-12-23",6482.97021],["1989-12-24",6482.72021],["1989-12-25",6482.47021],["1989-12-26",6482.2002],["1989-12-27",6481.93994],["1989-12-28",6481.66992],["1989-12-29",6481.41016],["1989-12-30",6481.1499],["1989-12-31",6480.89014],["1990-01-01",6480.62988],["1990-01-02",6480.3501],["1990-01-03",6480.06982],["1990-01-04",6479.79004],["1990-01-05",6479.50977],["1990-01-06",6479.22998],["1990-01-07",6478.97998],["1990-01-08",6478.72021],["1990-01-09",6478.47021],["1990-01-10",6478.22021],["1990-01-11",6478.0],["1990-01-12",6477.77002],["1990-01-13",6477.56006],["1990-01-14",6477.3501],["1990-01-15",6477.14014],["1990-01-16",6476.95996],["1990-01-17",6476.75],["1990-01-18",6476.56006],["1990-01-19",6476.35986],["1990-01-20",6476.16016],["1990-01-21",6475.97021],["1990-01-22",6475.77979],["1990-01-23",6475.6001],["1990-01-24",6475.3999],["1990-01-25",6475.20996],["1990-01-26",6475.02002],["1990-01-27",6474.81982],["1990-01-28",6474.58984],["1990-01-29",6474.37988],["1990-01-30",6474.1499],["1990-01-31",6473.91992],["1990-02-01",6473.72998],["1990-02-02",6473.54004],["1990-02-03",6473.33008],["1990-02-04",6473.12988],["1990-02-05",6472.93018],["1990-02-06",6472.75],["1990-02-07",6472.56982],["1990-02-08",6472.33008],["1990-02-09",6472.1499],["1990-02-10",6471.99023],["1990-02-11",6471.83984],["1990-02-12",6471.68018],["1990-02-13",6471.47998],["1990-02-14",6471.29004],["1990-02-15",6471.1001],["1990-02-16",6470.91016],["1990-02-17",6470.72021],["1990-02-18",6470.52002],["1990-02-19",6470.31982],["1990-02-20",6470.12988],["1990-02-21",6469.95996],["1990-02-22",6469.81006],["1990-02-23",6469.6499],["1990-02-24",6469.49023],["1990-02-25",6469.33008],["1990-02-26",6469.18018],["1990-02-27",6469.02979],["1990-02-28",6468.87012],["1990-03-01",6468.7002],["1990-03-02",6468.56982],["1990-03-03",6468.43994],["1990-03-04",6468.31006],["1990-03-05",6468.18994],["1990-03-06",6468.08984],["1990-03-07",6467.97998],["1990-03-08",6467.87988],["1990-03-09",6467.7998],["1990-03-10",6467.72998],["1990-03-11",6467.68994],["1990-03-12",6467.60986],["1990-03-13",6467.49023],["1990-03-14",6467.3999],["1990-03-15",6467.33984],["1990-03-16",6467.29004],["1990-03-17",6467.24023],["1990-03-18",6467.20996],["1990-03-19",6467.2002],["1990-03-20",6467.18018],["1990-03-21",6467.18018],["1990-03-22",6467.18018],["1990-03-23",6467.16992],["1990-03-24",6467.12012],["1990-03-25",6467.1001],["1990-03-26",6467.08984],["1990-03-27",6467.04004],["1990-03-28",6466.93018],["1990-03-29",6466.83008],["1990-03-30",6466.74023],["1990-03-31",6466.66016],["1990-04-01",6466.54004],["1990-04-02",6466.45996],["1990-04-03",6466.43018],["1990-04-04",6466.5],["1990-04-05",6466.66992],["1990-04-06",6466.8501],["1990-04-07",6466.8999],["1990-04-08",6466.8999],["1990-04-09",6466.8999],["1990-04-10",6466.91016],["1990-04-11",6466.93994],["1990-04-12",6467.00977],["1990-04-13",6467.1001],["1990-04-14",6467.16992],["1990-04-15",6467.20996],["1990-04-16",6467.27979],["1990-04-17",6467.45996],["1990-04-18",6467.68018],["1990-04-19",6467.87012],["1990-04-20",6467.97998],["1990-04-21",6468.06006],["1990-04-22",6468.14014],["1990-04-23",6468.24023],["1990-04-24",6468.3999],["1990-04-25",6468.62012],["1990-04-26",6468.81006],["1990-04-27",6468.91992],["1990-04-28",6469.0498],["1990-04-29",6469.25],["1990-04-30",6469.43018],["1990-05-01",6469.50977],["1990-05-02",6469.5498],["1990-05-03",6469.75977],["1990-05-04",6470.06982],["1990-05-05",6470.3501],["1990-05-06",6470.58984],["1990-05-07",6470.81006],["1990-05-08",6470.93994],["1990-05-09",6470.87012],["1990-05-10",6470.81006],["1990-05-11",6470.72021],["1990-05-12",6470.6001],["1990-05-13",6470.52002],["1990-05-14",6470.47021],["1990-05-15",6470.45996],["1990-05-16",6470.41992],["1990-05-17",6470.31006],["1990-05-18",6470.14014],["1990-05-19",6469.93994],["1990-05-20",6469.75977],["1990-05-21",6469.58008],["1990-05-22",6469.3999],["1990-05-23",6469.18994],["1990-05-24",6469.0],["1990-05-25",6468.89014],["1990-05-26",6468.87988],["1990-05-27",6468.85986],["1990-05-28",6468.8501],["1990-05-29",6468.91016],["1990-05-30",6469.1001],["1990-05-31",6469.41016],["1990-06-01",6469.77002],["1990-06-02",6470.12988],["1990-06-03",6470.43018],["1990-06-04",6470.68018],["1990-06-05",6471.0],["1990-06-06",6471.5],["1990-06-07",6472.27979],["1990-06-08",6473.24023],["1990-06-09",6474.3501],["1990-06-10",6475.58984],["1990-06-11",6476.97021],["1990-06-12",6478.7998],["1990-06-13",6480.99023],["1990-06-14",6482.77979],["1990-06-15",6484.04004],["1990-06-16",6485.02002],["1990-06-17",6485.99023],["1990-06-18",6486.8999],["1990-06-19",6487.66992],["1990-06-20",6488.33984],["1990-06-21",6489.0],["1990-06-22",6489.75977],["1990-06-23",6490.6499],["1990-06-24",6491.60986],["1990-06-25",6492.6499],["1990-06-26",6493.77002],["1990-06-27",6494.85986],["1990-06-28",6495.85986],["1990-06-29",6496.81982],["1990-06-30",6497.75977],["1990-07-01",6498.62988],["1990-07-02",6499.43018],["1990-07-03",6500.18018],["1990-07-04",6500.93018],["1990-07-05",6501.66992],["1990-07-06",6502.2998],["1990-07-07",6502.77979],["1990-07-08",6503.16992],["1990-07-09",6503.43994],["1990-07-10",6503.58008],["1990-07-11",6503.68018],["1990-07-12",6503.74023],["1990-07-13",6503.77979],["1990-07-14",6503.7998],["1990-07-15",6503.79004],["1990-07-16",6503.75977],["1990-07-17",6503.70996],["1990-07-18",6503.7002],["1990-07-19",6503.77002],["1990-07-20",6503.85986],["1990-07-21",6503.95996],["1990-07-22",6504.08984],["1990-07-23",6504.22021],["1990-07-24",6504.33008],["1990-07-25",6504.4502],["1990-07-26",6504.56006],["1990-07-27",6504.6499],["1990-07-28",6504.72998],["1990-07-29",6504.79004],["1990-07-30",6504.81006],["1990-07-31",6504.77002],["1990-08-01",6504.72998],["1990-08-02",6504.68994],["1990-08-03",6504.56982],["1990-08-04",6504.31006],["1990-08-05",6504.02979],["1990-08-06",6504.0],["1990-08-07",6504.06006],["1990-08-08",6504.10986],["1990-08-09",6504.12988],["1990-08-10",6504.14014],["1990-08-11",6504.1499],["1990-08-12",6504.16016],["1990-08-13",6504.16016],["1990-08-14",6504.16992],["1990-08-15",6504.16992],["1990-08-16",6504.16016],["1990-08-17",6504.14014],["1990-08-18",6504.12988],["1990-08-19",6504.12988],["1990-08-20",6504.06006],["1990-08-21",6503.8501],["1990-08-22",6503.64014],["1990-08-23",6503.43018],["1990-08-24",6503.20996],["1990-08-25",6502.97998],["1990-08-26",6502.74023],["1990-08-27",6502.49023],["1990-08-28",6502.22021],["1990-08-29",6501.93994],["1990-08-30",6501.66016],["1990-08-31",6501.37012],["1990-09-01",6501.08984],["1990-09-02",6500.81006],["1990-09-03",6500.54004],["1990-09-04",6500.27002],["1990-09-05",6499.99023],["1990-09-06",6499.77002],["1990-09-07",6499.60986],["1990-09-08",6499.4502],["1990-09-09",6499.29004],["1990-09-10",6499.12988],["1990-09-11",6498.97021],["1990-09-12",6498.83008],["1990-09-13",6498.66016],["1990-09-14",6498.52002],["1990-09-15",6498.41016],["1990-09-16",6498.29004],["1990-09-17",6498.18994],["1990-09-18",6498.08984],["1990-09-19",6497.99023],["1990-09-20",6497.93994],["1990-09-21",6497.93994],["1990-09-22",6497.95996],["1990-09-23",6497.93018],["1990-09-24",6497.89014],["1990-09-25",6497.83008],["1990-09-26",6497.75977],["1990-09-27",6497.68994],["1990-09-28",6497.62012],["1990-09-29",6497.5498],["1990-09-30",6497.47021],["1990-10-01",6497.37988],["1990-10-02",6497.29004],["1990-10-03",6497.2002],["1990-10-04",6497.1001],["1990-10-05",6497.0],["1990-10-06",6496.89014],["1990-10-07",6496.79004],["1990-10-08",6496.68018],["1990-10-09",6496.58008],["1990-10-10",6496.47021],["1990-10-11",6496.35986],["1990-10-12",6496.25],["1990-10-13",6496.14014],["1990-10-14",6496.02002],["1990-10-15",6495.8999],["1990-10-16",6495.79004],["1990-10-17",6495.68018],["1990-10-18",6495.58008],["1990-10-19",6495.47021],["1990-10-20",6495.37988],["1990-10-21",6495.27979],["1990-10-22",6495.18018],["1990-10-23",6495.08984],["1990-10-24",6494.99023],["1990-10-25",6494.91016],["1990-10-26",6494.83008],["1990-10-27",6494.74023],["1990-10-28",6494.66016],["1990-10-29",6494.56982],["1990-10-30",6494.49023],["1990-10-31",6494.3999],["1990-11-01",6494.31006],["1990-11-02",6494.24023],["1990-11-03",6494.16992],["1990-11-04",6494.08984],["1990-11-05",6494.00977],["1990-11-06",6493.93994],["1990-11-07",6493.87988],["1990-11-08",6493.81982],["1990-11-09",6493.75977],["1990-11-10",6493.7002],["1990-11-11",6493.6499],["1990-11-12",6493.58984],["1990-11-13",6493.52979],["1990-11-14",6493.45996],["1990-11-15",6493.3999],["1990-11-16",6493.31006],["1990-11-17",6493.18018],["1990-11-18",6493.0498],["1990-11-19",6492.93018],["1990-11-20",6492.81006],["1990-11-21",6492.68018],["1990-11-22",6492.5498],["1990-11-23",6492.41016],["1990-11-24",6492.27979],["1990-11-25",6492.1499],["1990-11-26",6492.02979],["1990-11-27",6491.89014],["1990-11-28",6491.70996],["1990-11-29",6491.52002],["1990-11-30",6491.31982],["1990-12-01",6491.14014],["1990-12-02",6490.9502],["1990-12-03",6490.77002],["1990-12-04",6490.56982],["1990-12-05",6490.37988],["1990-12-06",6490.18994],["1990-12-07",6489.99023],["1990-12-08",6489.7998],["1990-12-09",6489.60986],["1990-12-10",6489.41016],["1990-12-11",6489.22021],["1990-12-12",6489.02002],["1990-12-13",6488.81982],["1990-12-14",6488.62988],["1990-12-15",6488.43018],["1990-12-16",6488.22021],["1990-12-17",6488.02979],["1990-12-18",6487.81006],["1990-12-19",6487.58984],["1990-12-20",6487.35986],["1990-12-21",6487.10986],["1990-12-22",6486.85986],["1990-12-23",6486.6001],["1990-12-24",6486.33984],["1990-12-25",6486.08984],["1990-12-26",6485.83984],["1990-12-27",6485.58984],["1990-12-28",6485.33984],["1990-12-29",6485.08984],["1990-12-30",6484.8501],["1990-12-31",6484.6001],["1991-01-01",6484.35986],["1991-01-02",6484.12012],["1991-01-03",6483.87012],["1991-01-04",6483.62988],["1991-01-05",6483.37988],["1991-01-06",6483.14014],["1991-01-07",6482.8999],["1991-01-08",6482.66016],["1991-01-09",6482.41016],["1991-01-10",6482.1499],["1991-01-11",6481.8999],["1991-01-12",6481.66016],["1991-01-13",6481.41992],["1991-01-14",6481.18018],["1991-01-15",6480.93994],["1991-01-16",6480.7002],["1991-01-17",6480.4502],["1991-01-18",6480.18994],["1991-01-19",6479.93018],["1991-01-20",6479.66992],["1991-01-21",6479.41016],["1991-01-22",6479.1499],["1991-01-23",6478.89014],["1991-01-24",6478.62012],["1991-01-25",6478.33984],["1991-01-26",6478.06006],["1991-01-27",6477.79004],["1991-01-28",6477.5],["1991-01-29",6477.2002],["1991-01-30",6476.91992],["1991-01-31",6476.64014],["1991-02-01",6476.31982],["1991-02-02",6476.00977],["1991-02-03",6475.7002],["1991-02-04",6475.37988],["1991-02-05",6475.08008],["1991-02-06",6474.79004],["1991-02-07",6474.49023],["1991-02-08",6474.18994],["1991-02-09",6473.89014],["1991-02-10",6473.58984],["1991-02-11",6473.2998],["1991-02-12",6473.00977],["1991-02-13",6472.72998],["1991-02-14",6472.41992],["1991-02-15",6472.10986],["1991-02-16",6471.81006],["1991-02-17",6471.50977],["1991-02-18",6471.2002],["1991-02-19",6470.89014],["1991-02-20",6470.58984],["1991-02-21",6470.27002],["1991-02-22",6469.9502],["1991-02-23",6469.62012],["1991-02-24",6469.31006],["1991-02-25",6468.99023],["1991-02-26",6468.66992],["1991-02-27",6468.35986],["1991-02-28",6468.04004],["1991-03-01",6467.79004],["1991-03-02",6467.54004],["1991-03-03",6467.29004],["1991-03-04",6467.04004],["1991-03-05",6466.81006],["1991-03-06",6466.56982],["1991-03-07",6466.31006],["1991-03-08",6466.06006],["1991-03-09",6465.81006],["1991-03-10",6465.56006],["1991-03-11",6465.47021],["1991-03-12",6465.47021],["1991-03-13",6465.47021],["1991-03-14",6465.43018],["1991-03-15",6465.33008],["1991-03-16",6465.25],["1991-03-17",6465.16016],["1991-03-18",6465.08984],["1991-03-19",6465.02002],["1991-03-20",6464.93994],["1991-03-21",6464.87012],["1991-03-22",6464.81982],["1991-03-23",6464.79004],["1991-03-24",6464.77002],["1991-03-25",6464.77979],["1991-03-26",6464.77002],["1991-03-27",6464.77002],["1991-03-28",6464.77979],["1991-03-29",6464.79004],["1991-03-30",6464.81982],["1991-03-31",6464.83984],["1991-04-01",6464.85986],["1991-04-02",6464.95996],["1991-04-03",6465.14014],["1991-04-04",6465.3999],["1991-04-05",6465.75],["1991-04-06",6466.22021],["1991-04-07",6467.02002],["1991-04-08",6467.60986],["1991-04-09",6467.81006],["1991-04-10",6467.8501],["1991-04-11",6467.79004],["1991-04-12",6467.66992],["1991-04-13",6467.50977],["1991-04-14",6467.33984],["1991-04-15",6467.1499],["1991-04-16",6466.97998],["1991-04-17",6466.83984],["1991-04-18",6466.72021],["1991-04-19",6466.83008],["1991-04-20",6467.0498],["1991-04-21",6467.31006],["1991-04-22",6467.62988],["1991-04-23",6467.97998],["1991-04-24",6468.33008],["1991-04-25",6468.66016],["1991-04-26",6468.97998],["1991-04-27",6469.27979],["1991-04-28",6469.52979],["1991-04-29",6469.72021],["1991-04-30",6469.87012],["1991-05-01",6469.93018],["1991-05-02",6469.68018],["1991-05-03",6469.43018],["1991-05-04",6469.20996],["1991-05-05",6469.02002],["1991-05-06",6468.81006],["1991-05-07",6468.58984],["1991-05-08",6468.43018],["1991-05-09",6468.31982],["1991-05-10",6468.20996],["1991-05-11",6468.18018],["1991-05-12",6468.37012],["1991-05-13",6468.56982],["1991-05-14",6468.66016],["1991-05-15",6468.62012],["1991-05-16",6468.56982],["1991-05-17",6468.52979],["1991-05-18",6468.56982],["1991-05-19",6468.75],["1991-05-20",6469.16992],["1991-05-21",6469.79004],["1991-05-22",6470.72021],["1991-05-23",6472.06006],["1991-05-24",6473.56006],["1991-05-25",6474.9502],["1991-05-26",6476.45996],["1991-05-27",6478.20996],["1991-05-28",6479.77979],["1991-05-29",6480.87012],["1991-05-30",6481.62988],["1991-05-31",6482.25],["1991-06-01",6482.7998],["1991-06-02",6483.33984],["1991-06-03",6484.20996],["1991-06-04",6485.62988],["1991-06-05",6487.10986],["1991-06-06",6488.68018],["1991-06-07",6490.3999],["1991-06-08",6492.16016],["1991-06-09",6493.93018],["1991-06-10",6495.58008],["1991-06-11",6496.8501],["1991-06-12",6497.97998],["1991-06-13",6499.20996],["1991-06-14",6500.58984],["1991-06-15",6501.9502],["1991-06-16",6503.18994],["1991-06-17",6504.1499],["1991-06-18",6503.52002],["1991-06-19",6503.1001],["1991-06-20",6503.04004],["1991-06-21",6502.89014],["1991-06-22",6502.7002],["1991-06-23",6502.47021],["1991-06-24",6502.16992],["1991-06-25",6501.87012],["1991-06-26",6501.93994],["1991-06-27",6502.31982],["1991-06-28",6502.75],["1991-06-29",6503.1001],["1991-06-30",6503.35986],["1991-07-01",6503.54004],["1991-07-02",6503.66992],["1991-07-03",6503.75977],["1991-07-04",6503.81982],["1991-07-05",6503.87012],["1991-07-06",6503.93994],["1991-07-07",6504.02979],["1991-07-08",6504.14014],["1991-07-09",6504.2998],["1991-07-10",6504.49023],["1991-07-11",6504.7002],["1991-07-12",6504.85986],["1991-07-13",6504.95996],["1991-07-14",6505.02002],["1991-07-15",6505.02979],["1991-07-16",6504.99023],["1991-07-17",6504.9502],["1991-07-18",6504.93018],["1991-07-19",6504.91016],["1991-07-20",6504.8999],["1991-07-21",6504.89014],["1991-07-22",6504.8501],["1991-07-23",6504.83008],["1991-07-24",6504.81006],["1991-07-25",6504.8501],["1991-07-26",6504.91016],["1991-07-27",6504.9502],["1991-07-28",6504.93018],["1991-07-29",6504.87012],["1991-07-30",6504.77979],["1991-07-31",6504.70996],["1991-08-01",6504.6499],["1991-08-02",6504.58984],["1991-08-03",6504.5498],["1991-08-04",6504.5],["1991-08-05",6504.5],["1991-08-06",6504.52979],["1991-08-07",6504.66016],["1991-08-08",6504.7998],["1991-08-09",6504.81982],["1991-08-10",6504.68994],["1991-08-11",6504.52979],["1991-08-12",6504.37012],["1991-08-13",6504.22021],["1991-08-14",6504.06006],["1991-08-15",6503.87988],["1991-08-16",6503.7002],["1991-08-17",6503.58008],["1991-08-18",6503.43994],["1991-08-19",6503.54004],["1991-08-20",6503.66016],["1991-08-21",6503.75977],["1991-08-22",6503.85986],["1991-08-23",6503.9502],["1991-08-24",6504.02979],["1991-08-25",6504.1001],["1991-08-26",6504.18018],["1991-08-27",6504.27002],["1991-08-28",6504.37988],["1991-08-29",6504.47998],["1991-08-30",6504.58008],["1991-08-31",6504.66992],["1991-09-01",6504.75977],["1991-09-02",6504.83008],["1991-09-03",6504.89014],["1991-09-04",6504.87012],["1991-09-05",6504.75],["1991-09-06",6504.62988],["1991-09-07",6504.52979],["1991-09-08",6504.47021],["1991-09-09",6504.43018],["1991-09-10",6504.41016],["1991-09-11",6504.41992],["1991-09-12",6504.4502],["1991-09-13",6504.49023],["1991-09-14",6504.52002],["1991-09-15",6504.56006],["1991-09-16",6504.6001],["1991-09-17",6504.62988],["1991-09-18",6504.62988],["1991-09-19",6504.62012],["1991-09-20",6504.58984],["1991-09-21",6504.5498],["1991-09-22",6504.49023],["1991-09-23",6504.41016],["1991-09-24",6504.31006],["1991-09-25",6504.2002],["1991-09-26",6504.08008],["1991-09-27",6503.9502],["1991-09-28",6503.7998],["1991-09-29",6503.6499],["1991-09-30",6503.50977],["1991-10-01",6503.37012],["1991-10-02",6503.25977],["1991-10-03",6503.08984],["1991-10-04",6503.00977],["1991-10-05",6502.83008],["1991-10-06",6502.68018],["1991-10-07",6502.5498],["1991-10-08",6502.41992],["1991-10-09",6502.29004],["1991-10-10",6502.16016],["1991-10-11",6502.02979],["1991-10-12",6501.87988],["1991-10-13",6501.72998],["1991-10-14",6501.58008],["1991-10-15",6501.43018],["1991-10-16",6501.27002],["1991-10-17",6501.14014],["1991-10-18",6500.9502],["1991-10-19",6500.81006],["1991-10-20",6500.68018],["1991-10-21",6500.52979],["1991-10-22",6500.39014],["1991-10-23",6500.31006],["1991-10-24",6500.25],["1991-10-25",6500.16016],["1991-10-26",6500.06006],["1991-10-27",6499.97021],["1991-10-28",6499.91992],["1991-10-29",6499.83008],["1991-10-30",6499.68994],["1991-10-31",6499.52979],["1991-11-01",6499.41992],["1991-11-02",6499.27979],["1991-11-03",6499.06982],["1991-11-04",6498.87988],["1991-11-05",6498.72998],["1991-11-06",6498.72998],["1991-11-07",6498.74023],["1991-11-08",6498.72021],["1991-11-09",6498.72021],["1991-11-10",6498.7002],["1991-11-11",6498.68994],["1991-11-12",6498.62988],["1991-11-13",6498.56982],["1991-11-14",6498.52002],["1991-11-15",6498.49023],["1991-11-16",6498.41992],["1991-11-17",6498.2998],["1991-11-18",6498.20996],["1991-11-19",6498.1001],["1991-11-20",6497.99023],["1991-11-21",6497.91016],["1991-11-22",6497.77979],["1991-11-23",6497.6001],["1991-11-24",6497.39014],["1991-11-25",6497.27979],["1991-11-26",6497.2002],["1991-11-27",6497.14014],["1991-11-28",6497.08008],["1991-11-29",6496.97021],["1991-11-30",6496.77002],["1991-12-01",6496.52979],["1991-12-02",6496.2998],["1991-12-03",6496.08008],["1991-12-04",6495.91992],["1991-12-05",6495.77002],["1991-12-06",6495.62988],["1991-12-07",6495.52002],["1991-12-08",6495.39014],["1991-12-09",6495.25],["1991-12-10",6495.10986],["1991-12-11",6494.93994],["1991-12-12",6494.75],["1991-12-13",6494.52002],["1991-12-14",6494.27979],["1991-12-15",6494.04004],["1991-12-16",6493.7998],["1991-12-17",6493.5498],["1991-12-18",6493.31006],["1991-12-19",6493.08984],["1991-12-20",6492.85986],["1991-12-21",6492.64014],["1991-12-22",6492.41016],["1991-12-23",6492.16016],["1991-12-24",6491.8999],["1991-12-25",6491.6499],["1991-12-26",6491.39014],["1991-12-27",6491.12988],["1991-12-28",6490.87012],["1991-12-29",6490.60986],["1991-12-30",6490.31982],["1991-12-31",6490.04004],["1992-01-01",6489.75],["1992-01-02",6489.47021],["1992-01-03",6489.16016],["1992-01-04",6488.85986],["1992-01-05",6488.58984],["1992-01-06",6488.29004],["1992-01-07",6488.04004],["1992-01-08",6487.77002],["1992-01-09",6487.47021],["1992-01-10",6487.18018],["1992-01-11",6486.87988],["1992-01-12",6486.58984],["1992-01-13",6486.29004],["1992-01-14",6485.97998],["1992-01-15",6485.66992],["1992-01-16",6485.35986],["1992-01-17",6485.0498],["1992-01-18",6484.72021],["1992-01-19",6484.3999],["1992-01-20",6484.06006],["1992-01-21",6483.72021],["1992-01-22",6483.37988],["1992-01-23",6483.0498],["1992-01-24",6482.74023],["1992-01-25",6482.41992],["1992-01-26",6482.04004],["1992-01-27",6481.72998],["1992-01-28",6481.41992],["1992-01-29",6481.08008],["1992-01-30",6480.75],["1992-01-31",6480.41016],["1992-02-01",6480.0498],["1992-02-02",6479.7002],["1992-02-03",6479.33984],["1992-02-04",6478.97021],["1992-02-05",6478.58984],["1992-02-06",6478.25977],["1992-02-07",6477.97021],["1992-02-08",6477.66992],["1992-02-09",6477.37012],["1992-02-10",6477.06982],["1992-02-11",6476.77002],["1992-02-12",6476.47021],["1992-02-13",6476.16992],["1992-02-14",6475.87012],["1992-02-15",6475.58008],["1992-02-16",6475.31006],["1992-02-17",6475.02002],["1992-02-18",6474.72021],["1992-02-19",6474.43018],["1992-02-20",6474.16992],["1992-02-21",6473.89014],["1992-02-22",6473.62988],["1992-02-23",6473.37012],["1992-02-24",6473.1001],["1992-02-25",6472.83008],["1992-02-26",6472.56006],["1992-02-27",6472.29004],["1992-02-28",6472.02002],["1992-02-29",6471.75977],["1992-03-01",6471.5498],["1992-03-02",6471.37012],["1992-03-03",6471.25977],["1992-03-04",6471.22998],["1992-03-05",6471.27979],["1992-03-06",6471.33008],["1992-03-07",6471.37988],["1992-03-08",6471.43018],["1992-03-09",6471.43018],["1992-03-10",6471.43018],["1992-03-11",6471.41016],["1992-03-12",6471.37988],["1992-03-13",6471.37012],["1992-03-14",6471.41992],["1992-03-15",6471.52002],["1992-03-16",6471.62988],["1992-03-17",6471.70996],["1992-03-18",6471.85986],["1992-03-19",6471.91016],["1992-03-20",6471.87012],["1992-03-21",6471.83008],["1992-03-22",6471.75977],["1992-03-23",6471.66016],["1992-03-24",6471.56006],["1992-03-25",6471.4502],["1992-03-26",6471.33984],["1992-03-27",6471.25],["1992-03-28",6471.18018],["1992-03-29",6471.10986],["1992-03-30",6471.02002],["1992-03-31",6470.93994],["1992-04-01",6470.83008],["1992-04-02",6470.6499],["1992-04-03",6470.4502],["1992-04-04",6470.24023],["1992-04-05",6470.04004],["1992-04-06",6469.81006],["1992-04-07",6469.56006],["1992-04-08",6469.24023],["1992-04-09",6468.87988],["1992-04-10",6468.56006],["1992-04-11",6468.22998],["1992-04-12",6467.87988],["1992-04-13",6467.52002],["1992-04-14",6467.16016],["1992-04-15",6466.7998],["1992-04-16",6466.4502],["1992-04-17",6466.12012],["1992-04-18",6465.79004],["1992-04-19",6465.43018],["1992-04-20",6465.20996],["1992-04-21",6465.29004],["1992-04-22",6465.37988],["1992-04-23",6465.41992],["1992-04-24",6465.41016],["1992-04-25",6465.16992],["1992-04-26",6464.85986],["1992-04-27",6464.37988],["1992-04-28",6464.02002],["1992-04-29",6463.77979],["1992-04-30",6463.81006],["1992-05-01",6463.87988],["1992-05-02",6464.08984],["1992-05-03",6464.33984],["1992-05-04",6464.60986],["1992-05-05",6464.87988],["1992-05-06",6465.16016],["1992-05-07",6465.49023],["1992-05-08",6465.91992],["1992-05-09",6466.43994],["1992-05-10",6467.02002],["1992-05-11",6467.58984],["1992-05-12",6468.08008],["1992-05-13",6468.47021],["1992-05-14",6468.77979],["1992-05-15",6469.04004],["1992-05-16",6469.25],["1992-05-17",6469.47021],["1992-05-18",6469.66992],["1992-05-19",6469.8501],["1992-05-20",6470.08008],["1992-05-21",6470.3501],["1992-05-22",6470.7998],["1992-05-23",6471.52979],["1992-05-24",6472.35986],["1992-05-25",6473.1499],["1992-05-26",6473.8999],["1992-05-27",6474.66016],["1992-05-28",6475.4502],["1992-05-29",6476.22021],["1992-05-30",6476.89014],["1992-05-31",6477.43994],["1992-06-01",6477.87988],["1992-06-02",6478.25],["1992-06-03",6478.52979],["1992-06-04",6478.77002],["1992-06-05",6478.93994],["1992-06-06",6479.06982],["1992-06-07",6479.18994],["1992-06-08",6479.2998],["1992-06-09",6479.39014],["1992-06-10",6479.3501],["1992-06-11",6479.3999],["1992-06-12",6479.45996],["1992-06-13",6479.47021],["1992-06-14",6479.49023],["1992-06-15",6479.50977],["1992-06-16",6479.62012],["1992-06-17",6479.79004],["1992-06-18",6479.97998],["1992-06-19",6480.12988],["1992-06-20",6480.24023],["1992-06-21",6480.3501],["1992-06-22",6480.45996],["1992-06-23",6480.54004],["1992-06-24",6480.62988],["1992-06-25",6480.77002],["1992-06-26",6480.97021],["1992-06-27",6481.31006],["1992-06-28",6481.72021],["1992-06-29",6482.1001],["1992-06-30",6482.37988],["1992-07-01",6482.66992],["1992-07-02",6482.95996],["1992-07-03",6483.29004],["1992-07-04",6483.56982],["1992-07-05",6483.7998],["1992-07-06",6483.97998],["1992-07-07",6484.08008],["1992-07-08",6484.16016],["1992-07-09",6484.22998],["1992-07-10",6484.29004],["1992-07-11",6484.33008],["1992-07-12",6484.41992],["1992-07-13",6484.50977],["1992-07-14",6484.6499],["1992-07-15",6484.77979],["1992-07-16",6484.87012],["1992-07-17",6484.95996],["1992-07-18",6485.02979],["1992-07-19",6485.08008],["1992-07-20",6485.18994],["1992-07-21",6485.2998],["1992-07-22",6485.50977],["1992-07-23",6485.72998],["1992-07-24",6485.93994],["1992-07-25",6486.16992],["1992-07-26",6486.3501],["1992-07-27",6486.52002],["1992-07-28",6486.66016],["1992-07-29",6486.77979],["1992-07-30",6486.89014],["1992-07-31",6486.97998],["1992-08-01",6487.0498],["1992-08-02",6487.10986],["1992-08-03",6487.16992],["1992-08-04",6487.22021],["1992-08-05",6487.24023],["1992-08-06",6487.22998],["1992-08-07",6487.22021],["1992-08-08",6487.18994],["1992-08-09",6487.16016],["1992-08-10",6487.1001],["1992-08-11",6487.02979],["1992-08-12",6486.95996],["1992-08-13",6486.89014],["1992-08-14",6486.77002],["1992-08-15",6486.52002],["1992-08-16",6486.33008],["1992-08-17",6486.24023],["1992-08-18",6486.18018],["1992-08-19",6486.10986],["1992-08-20",6486.06006],["1992-08-21",6486.0],["1992-08-22",6485.91016],["1992-08-23",6485.81982],["1992-08-24",6485.74023],["1992-08-25",6485.62988],["1992-08-26",6485.54004],["1992-08-27",6485.43018],["1992-08-28",6485.31982],["1992-08-29",6485.2002],["1992-08-30",6485.08984],["1992-08-31",6485.0],["1992-09-01",6484.8999],["1992-09-02",6484.75977],["1992-09-03",6484.62988],["1992-09-04",6484.56006],["1992-09-05",6484.45996],["1992-09-06",6484.39014],["1992-09-07",6484.27979],["1992-09-08",6484.16992],["1992-09-09",6484.08008],["1992-09-10",6484.0],["1992-09-11",6483.91992],["1992-09-12",6483.8999],["1992-09-13",6483.8501],["1992-09-14",6483.81006],["1992-09-15",6483.77979],["1992-09-16",6483.74023],["1992-09-17",6483.68994],["1992-09-18",6483.64014],["1992-09-19",6483.6001],["1992-09-20",6483.5498],["1992-09-21",6483.50977],["1992-09-22",6483.47021],["1992-09-23",6483.39014],["1992-09-24",6483.37012],["1992-09-25",6483.29004],["1992-09-26",6483.25],["1992-09-27",6483.2002],["1992-09-28",6483.14014],["1992-09-29",6483.1001],["1992-09-30",6483.0498],["1992-10-01",6483.00977],["1992-10-02",6482.9502],["1992-10-03",6482.8999],["1992-10-04",6482.83984],["1992-10-05",6482.7998],["1992-10-06",6482.79004],["1992-10-07",6482.72021],["1992-10-08",6482.66016],["1992-10-09",6482.64014],["1992-10-10",6482.58984],["1992-10-11",6482.5498],["1992-10-12",6482.50977],["1992-10-13",6482.47021],["1992-10-14",6482.41992],["1992-10-15",6482.37012],["1992-10-16",6482.31982],["1992-10-17",6482.29004],["1992-10-18",6482.25],["1992-10-19",6482.22021],["1992-10-20",6482.18994],["1992-10-21",6482.1499],["1992-10-22",6482.12988],["1992-10-23",6482.1001],["1992-10-24",6482.06006],["1992-10-25",6482.02979],["1992-10-26",6482.00977],["1992-10-27",6481.97998],["1992-10-28",6481.97021],["1992-10-29",6481.99023],["1992-10-30",6482.0],["1992-10-31",6482.02002],["1992-11-01",6482.06006],["1992-11-02",6482.08008],["1992-11-03",6482.08984],["1992-11-04",6482.08984],["1992-11-05",6482.1001],["1992-11-06",6482.1001],["1992-11-07",6482.12988],["1992-11-08",6482.1499],["1992-11-09",6482.18018],["1992-11-10",6482.16016],["1992-11-11",6482.16016],["1992-11-12",6482.02979],["1992-11-13",6481.97998],["1992-11-14",6482.00977],["1992-11-15",6482.0498],["1992-11-16",6482.08984],["1992-11-17",6482.1001],["1992-11-18",6482.1499],["1992-11-19",6482.1499],["1992-11-20",6482.14014],["1992-11-21",6482.10986],["1992-11-22",6482.06982],["1992-11-23",6482.06006],["1992-11-24",6481.99023],["1992-11-25",6481.89014],["1992-11-26",6481.75977],["1992-11-27",6481.64014],["1992-11-28",6481.56006],["1992-11-29",6481.52979],["1992-11-30",6481.47998],["1992-12-01",6481.47021],["1992-12-02",6481.43994],["1992-12-03",6481.41016],["1992-12-04",6481.37988],["1992-12-05",6481.31006],["1992-12-06",6481.25],["1992-12-07",6481.16992],["1992-12-08",6481.10986],["1992-12-09",6481.06006],["1992-12-10",6481.02979],["1992-12-11",6481.0],["1992-12-12",6480.99023],["1992-12-13",6480.95996],["1992-12-14",6480.91992],["1992-12-15",6480.87988],["1992-12-16",6480.81982],["1992-12-17",6480.79004],["1992-12-18",6480.74023],["1992-12-19",6480.66992],["1992-12-20",6480.60986],["1992-12-21",6480.5498],["1992-12-22",6480.49023],["1992-12-23",6480.47021],["1992-12-24",6480.41992],["1992-12-25",6480.39014],["1992-12-26",6480.33008],["1992-12-27",6480.2998],["1992-12-28",6480.25977],["1992-12-29",6480.22021],["1992-12-30",6480.18994],["1992-12-31",6480.16016],["1993-01-01",6480.12012],["1993-01-02",6480.08984],["1993-01-03",6480.0498],["1993-01-04",6480.00977],["1993-01-05",6479.95996],["1993-01-06",6479.91992],["1993-01-07",6479.87988],["1993-01-08",6479.8501],["1993-01-09",6479.81982],["1993-01-10",6479.7998],["1993-01-11",6479.75977],["1993-01-12",6479.72998],["1993-01-13",6479.68018],["1993-01-14",6479.64014],["1993-01-15",6479.56982],["1993-01-16",6479.45996],["1993-01-17",6479.35986],["1993-01-18",6479.25],["1993-01-19",6479.14014],["1993-01-20",6479.02002],["1993-01-21",6478.91016],["1993-01-22",6478.7998],["1993-01-23",6478.68994],["1993-01-24",6478.58008],["1993-01-25",6478.45996],["1993-01-26",6478.3501],["1993-01-27",6478.22998],["1993-01-28",6478.10986],["1993-01-29",6477.99023],["1993-01-30",6477.87012],["1993-01-31",6477.75],["1993-02-01",6477.62012],["1993-02-02",6477.50977],["1993-02-03",6477.37988],["1993-02-04",6477.27002],["1993-02-05",6477.14014],["1993-02-06",6477.00977],["1993-02-07",6476.87988],["1993-02-08",6476.75],["1993-02-09",6476.60986],["1993-02-10",6476.47998],["1993-02-11",6476.25977],["1993-02-12",6475.97998],["1993-02-13",6475.68018],["1993-02-14",6475.41016],["1993-02-15",6475.12012],["1993-02-16",6474.83008],["1993-02-17",6474.54004],["1993-02-18",6474.25977],["1993-02-19",6473.95996],["1993-02-20",6473.68018],["1993-02-21",6473.3999],["1993-02-22",6473.1001],["1993-02-23",6472.81982],["1993-02-24",6472.5],["1993-02-25",6472.18994],["1993-02-26",6471.87012],["1993-02-27",6471.5498],["1993-02-28",6471.22021],["1993-03-01",6470.87012],["1993-03-02",6470.52979],["1993-03-03",6470.2002],["1993-03-04",6469.8501],["1993-03-05",6469.52002],["1993-03-06",6469.16016],["1993-03-07",6468.81982],["1993-03-08",6468.47998],["1993-03-09",6468.12012],["1993-03-10",6467.77979],["1993-03-11",6467.4502],["1993-03-12",6467.12012],["1993-03-13",6466.79004],["1993-03-14",6466.4502],["1993-03-15",6466.1001],["1993-03-16",6465.77979],["1993-03-17",6465.58984],["1993-03-18",6465.5498],["1993-03-19",6465.54004],["1993-03-20",6465.58984],["1993-03-21",6465.66992],["1993-03-22",6465.77002],["1993-03-23",6465.89014],["1993-03-24",6466.04004],["1993-03-25",6466.2998],["1993-03-26",6466.58984],["1993-03-27",6466.89014],["1993-03-28",6467.27002],["1993-03-29",6467.50977],["1993-03-30",6467.58984],["1993-03-31",6467.7002],["1993-04-01",6467.75977],["1993-04-02",6467.7998],["1993-04-03",6467.81006],["1993-04-04",6467.79004],["1993-04-05",6467.77002],["1993-04-06",6467.70996],["1993-04-07",6467.60986],["1993-04-08",6467.49023],["1993-04-09",6467.35986],["1993-04-10",6467.25],["1993-04-11",6467.12012],["1993-04-12",6467.06982],["1993-04-13",6466.91992],["1993-04-14",6466.75],["1993-04-15",6466.56006],["1993-04-16",6466.37988],["1993-04-17",6466.22021],["1993-04-18",6466.12012],["1993-04-19",6466.0498],["1993-04-20",6466.0],["1993-04-21",6465.8501],["1993-04-22",6465.66992],["1993-04-23",6465.50977],["1993-04-24",6465.39014],["1993-04-25",6465.25],["1993-04-26",6465.10986],["1993-04-27",6464.9502],["1993-04-28",6464.7998],["1993-04-29",6464.62988],["1993-04-30",6464.47021],["1993-05-01",6464.31006],["1993-05-02",6464.1499],["1993-05-03",6464.00977],["1993-05-04",6463.91016],["1993-05-05",6464.02002],["1993-05-06",6464.47021],["1993-05-07",6465.12012],["1993-05-08",6465.64014],["1993-05-09",6465.93018],["1993-05-10",6466.02002],["1993-05-11",6466.02002],["1993-05-12",6466.02002],["1993-05-13",6466.08984],["1993-05-14",6466.25977],["1993-05-15",6466.62988],["1993-05-16",6467.20996],["1993-05-17",6468.10986],["1993-05-18",6469.27002],["1993-05-19",6470.60986],["1993-05-20",6472.08984],["1993-05-21",6473.77979],["1993-05-22",6475.66992],["1993-05-23",6477.93018],["1993-05-24",6480.14014],["1993-05-25",6481.77979],["1993-05-26",6482.87012],["1993-05-27",6483.93994],["1993-05-28",6485.00977],["1993-05-29",6486.10986],["1993-05-30",6487.25977],["1993-05-31",6488.37012],["1993-06-01",6489.3501],["1993-06-02",6490.20996],["1993-06-03",6491.08984],["1993-06-04",6492.18018],["1993-06-05",6492.95996],["1993-06-06",6493.58984],["1993-06-07",6494.18018],["1993-06-08",6494.5498],["1993-06-09",6494.66016],["1993-06-10",6494.52002],["1993-06-11",6494.22021],["1993-06-12",6493.95996],["1993-06-13",6493.8501],["1993-06-14",6493.74023],["1993-06-15",6493.64014],["1993-06-16",6493.68994],["1993-06-17",6493.99023],["1993-06-18",6494.6499],["1993-06-19",6495.47021],["1993-06-20",6496.20996],["1993-06-21",6496.87012],["1993-06-22",6497.56982],["1993-06-23",6498.4502],["1993-06-24",6499.41016],["1993-06-25",6500.27002],["1993-06-26",6500.77002],["1993-06-27",6501.06006],["1993-06-28",6501.24023],["1993-06-29",6501.4502],["1993-06-30",6501.72998],["1993-07-01",6502.08984],["1993-07-02",6502.43994],["1993-07-03",6502.68018],["1993-07-04",6503.0],["1993-07-05",6503.41992],["1993-07-06",6503.87012],["1993-07-07",6504.16992],["1993-07-08",6504.2998],["1993-07-09",6504.31982],["1993-07-10",6504.22998],["1993-07-11",6504.06006],["1993-07-12",6503.8501],["1993-07-13",6503.66016],["1993-07-14",6503.52002],["1993-07-15",6503.43018],["1993-07-16",6503.41992],["1993-07-17",6503.43994],["1993-07-18",6503.47021],["1993-07-19",6503.52979],["1993-07-20",6503.58984],["1993-07-21",6503.6499],["1993-07-22",6503.70996],["1993-07-23",6503.83984],["1993-07-24",6504.10986],["1993-07-25",6504.5498],["1993-07-26",6504.99023],["1993-07-27",6505.37988],["1993-07-28",6505.6499],["1993-07-29",6505.83008],["1993-07-30",6505.8999],["1993-07-31",6505.8501],["1993-08-01",6505.7998],["1993-08-02",6505.75],["1993-08-03",6505.72998],["1993-08-04",6505.66016],["1993-08-05",6505.5498],["1993-08-06",6505.47021],["1993-08-07",6505.41992],["1993-08-08",6505.35986],["1993-08-09",6505.31006],["1993-08-10",6505.24023],["1993-08-11",6505.25977],["1993-08-12",6505.31982],["1993-08-13",6505.37988],["1993-08-14",6505.41016],["1993-08-15",6505.37988],["1993-08-16",6505.25],["1993-08-17",6505.10986],["1993-08-18",6504.95996],["1993-08-19",6504.77979],["1993-08-20",6504.66992],["1993-08-21",6504.5498],["1993-08-22",6504.41016],["1993-08-23",6504.33008],["1993-08-24",6504.27002],["1993-08-25",6504.18018],["1993-08-26",6504.10986],["1993-08-27",6504.06982],["1993-08-28",6504.02002],["1993-08-29",6504.02002],["1993-08-30",6504.00977],["1993-08-31",6504.0],["1993-09-01",6504.02002],["1993-09-02",6503.97998],["1993-09-03",6503.93994],["1993-09-04",6503.87988],["1993-09-05",6503.81006],["1993-09-06",6503.74023],["1993-09-07",6503.66992],["1993-09-08",6503.58008],["1993-09-09",6503.47998],["1993-09-10",6503.37012],["1993-09-11",6503.20996],["1993-09-12",6503.04004],["1993-09-13",6502.93018],["1993-09-14",6502.77979],["1993-09-15",6502.66992],["1993-09-16",6502.56006],["1993-09-17",6502.4502],["1993-09-18",6502.3999],["1993-09-19",6502.33984],["1993-09-20",6502.27002],["1993-09-21",6502.2002],["1993-09-22",6502.12012],["1993-09-23",6502.1001],["1993-09-24",6502.0498],["1993-09-25",6502.00977],["1993-09-26",6501.9502],["1993-09-27",6501.8999],["1993-09-28",6501.83008],["1993-09-29",6501.81982],["1993-09-30",6501.83984],["1993-10-01",6501.83984],["1993-10-02",6501.77979],["1993-10-03",6501.68994],["1993-10-04",6501.60986],["1993-10-05",6501.52002],["1993-10-06",6501.4502],["1993-10-07",6501.39014],["1993-10-08",6501.31982],["1993-10-09",6501.37012],["1993-10-10",6501.37012],["1993-10-11",6501.37988],["1993-10-12",6501.41016],["1993-10-13",6501.41016],["1993-10-14",6501.3999],["1993-10-15",6501.39014],["1993-10-16",6501.37988],["1993-10-17",6501.37988],["1993-10-18",6501.37012],["1993-10-19",6501.33008],["1993-10-20",6501.27979],["1993-10-21",6501.20996],["1993-10-22",6501.18994],["1993-10-23",6501.16016],["1993-10-24",6501.12988],["1993-10-25",6501.08984],["1993-10-26",6501.06006],["1993-10-27",6501.00977],["1993-10-28",6500.9502],["1993-10-29",6500.93018],["1993-10-30",6500.87012],["1993-10-31",6500.83984],["1993-11-01",6500.77002],["1993-11-02",6500.72998],["1993-11-03",6500.6499],["1993-11-04",6500.62988],["1993-11-05",6500.58984],["1993-11-06",6500.50977],["1993-11-07",6500.43994],["1993-11-08",6500.3501],["1993-11-09",6500.29004],["1993-11-10",6500.20996],["1993-11-11",6500.16016],["1993-11-12",6500.04004],["1993-11-13",6499.91992],["1993-11-14",6499.75977],["1993-11-15",6499.5498],["1993-11-16",6499.33008],["1993-11-17",6499.10986],["1993-11-18",6498.89014],["1993-11-19",6498.6499],["1993-11-20",6498.39014],["1993-11-21",6498.12012],["1993-11-22",6497.9502],["1993-11-23",6497.75],["1993-11-24",6497.5],["1993-11-25",6497.22021],["1993-11-26",6496.91016],["1993-11-27",6496.62012],["1993-11-28",6496.3501],["1993-11-29",6496.10986],["1993-11-30",6495.89014],["1993-12-01",6495.6499],["1993-12-02",6495.4502],["1993-12-03",6495.22021],["1993-12-04",6495.0498],["1993-12-05",6494.75977],["1993-12-06",6494.5],["1993-12-07",6494.25],["1993-12-08",6494.0],["1993-12-09",6493.77002],["1993-12-10",6493.56006],["1993-12-11",6493.33008],["1993-12-12",6493.10986],["1993-12-13",6492.85986],["1993-12-14",6492.62012],["1993-12-15",6492.35986],["1993-12-16",6492.12012],["1993-12-17",6491.87012],["1993-12-18",6491.62012],["1993-12-19",6491.3501],["1993-12-20",6491.06982],["1993-12-21",6490.7998],["1993-12-22",6490.5],["1993-12-23",6490.22021],["1993-12-24",6489.91992],["1993-12-25",6489.64014],["1993-12-26",6489.3501],["1993-12-27",6489.06982],["1993-12-28",6488.79004],["1993-12-29",6488.5],["1993-12-30",6488.22021],["1993-12-31",6487.93018],["1994-01-01",6487.62988],["1994-01-02",6487.33984],["1994-01-03",6487.04004],["1994-01-04",6486.75],["1994-01-05",6486.45996],["1994-01-06",6486.1499],["1994-01-07",6485.87012],["1994-01-08",6485.62988],["1994-01-09",6485.3999],["1994-01-10",6485.1499],["1994-01-11",6484.91992],["1994-01-12",6484.66016],["1994-01-13",6484.41992],["1994-01-14",6484.18018],["1994-01-15",6483.93994],["1994-01-16",6483.68018],["1994-01-17",6483.41992],["1994-01-18",6483.16992],["1994-01-19",6482.93018],["1994-01-20",6482.68018],["1994-01-21",6482.41992],["1994-01-22",6482.16016],["1994-01-23",6481.89014],["1994-01-24",6481.62988],["1994-01-25",6481.37012],["1994-01-26",6481.12012],["1994-01-27",6480.85986],["1994-01-28",6480.6001],["1994-01-29",6480.33008],["1994-01-30",6480.0498],["1994-01-31",6479.75977],["1994-02-01",6479.4502],["1994-02-02",6479.12988],["1994-02-03",6478.81006],["1994-02-04",6478.5],["1994-02-05",6478.18018],["1994-02-06",6477.85986],["1994-02-07",6477.5498],["1994-02-08",6477.22998],["1994-02-09",6476.8999],["1994-02-10",6476.58984],["1994-02-11",6476.27979],["1994-02-12",6475.95996],["1994-02-13",6475.64014],["1994-02-14",6475.31006],["1994-02-15",6474.99023],["1994-02-16",6474.66992],["1994-02-17",6474.3501],["1994-02-18",6474.02002],["1994-02-19",6473.68994],["1994-02-20",6473.3501],["1994-02-21",6473.00977],["1994-02-22",6472.6499],["1994-02-23",6472.33008],["1994-02-24",6472.16016],["1994-02-25",6472.04004],["1994-02-26",6471.91992],["1994-02-27",6471.81982],["1994-02-28",6471.70996],["1994-03-01",6471.6001],["1994-03-02",6471.52002],["1994-03-03",6471.45996],["1994-03-04",6471.43994],["1994-03-05",6471.43018],["1994-03-06",6471.43018],["1994-03-07",6471.43994],["1994-03-08",6471.4502],["1994-03-09",6471.4502],["1994-03-10",6471.4502],["1994-03-11",6471.47998],["1994-03-12",6471.49023],["1994-03-13",6471.49023],["1994-03-14",6471.52002],["1994-03-15",6471.58984],["1994-03-16",6471.62988],["1994-03-17",6471.83008],["1994-03-18",6471.95996],["1994-03-19",6472.16016],["1994-03-20",6472.27979],["1994-03-21",6472.3999],["1994-03-22",6472.5498],["1994-03-23",6472.6499],["1994-03-24",6472.70996],["1994-03-25",6472.77979],["1994-03-26",6472.83008],["1994-03-27",6472.83984],["1994-03-28",6472.81006],["1994-03-29",6472.77002],["1994-03-30",6472.66016],["1994-03-31",6472.54004],["1994-04-01",6472.43018],["1994-04-02",6472.3501],["1994-04-03",6472.29004],["1994-04-04",6472.22998],["1994-04-05",6472.18994],["1994-04-06",6472.10986],["1994-04-07",6472.04004],["1994-04-08",6471.89014],["1994-04-09",6471.6499],["1994-04-10",6471.41016],["1994-04-11",6471.18018],["1994-04-12",6470.91016],["1994-04-13",6470.66992],["1994-04-14",6470.5],["1994-04-15",6470.37988],["1994-04-16",6470.25],["1994-04-17",6470.1499],["1994-04-18",6470.14014],["1994-04-19",6470.20996],["1994-04-20",6470.35986],["1994-04-21",6470.47998],["1994-04-22",6470.62012],["1994-04-23",6470.79004],["1994-04-24",6470.97021],["1994-04-25",6471.12988],["1994-04-26",6471.27002],["1994-04-27",6471.43018],["1994-04-28",6471.58008],["1994-04-29",6471.75],["1994-04-30",6471.85986],["1994-05-01",6471.9502],["1994-05-02",6472.06006],["1994-05-03",6472.25977],["1994-05-04",6472.49023],["1994-05-05",6472.70996],["1994-05-06",6472.91016],["1994-05-07",6473.08008],["1994-05-08",6473.3501],["1994-05-09",6473.75],["1994-05-10",6473.85986],["1994-05-11",6474.12988],["1994-05-12",6475.0],["1994-05-13",6476.1001],["1994-05-14",6477.49023],["1994-05-15",6479.25977],["1994-05-16",6480.95996],["1994-05-17",6482.33984],["1994-05-18",6483.50977],["1994-05-19",6484.39014],["1994-05-20",6485.1001],["1994-05-21",6485.66016],["1994-05-22",6486.08008],["1994-05-23",6486.37012],["1994-05-24",6486.62988],["1994-05-25",6486.89014],["1994-05-26",6487.18018],["1994-05-27",6487.60986],["1994-05-28",6488.0498],["1994-05-29",6488.72021],["1994-05-30",6489.50977],["1994-05-31",6490.25],["1994-06-01",6490.97998],["1994-06-02",6491.70996],["1994-06-03",6492.41992],["1994-06-04",6493.06006],["1994-06-05",6493.58008],["1994-06-06",6494.02979],["1994-06-07",6494.35986],["1994-06-08",6494.68018],["1994-06-09",6494.99023],["1994-06-10",6495.27979],["1994-06-11",6495.45996],["1994-06-12",6495.56982],["1994-06-13",6495.60986],["1994-06-14",6495.64014],["1994-06-15",6495.68994],["1994-06-16",6495.75977],["1994-06-17",6495.8501],["1994-06-18",6495.91016],["1994-06-19",6495.91992],["1994-06-20",6495.91992],["1994-06-21",6495.93994],["1994-06-22",6495.99023],["1994-06-23",6496.06982],["1994-06-24",6496.18018],["1994-06-25",6496.35986],["1994-06-26",6496.49023],["1994-06-27",6496.6001],["1994-06-28",6496.68994],["1994-06-29",6496.75],["1994-06-30",6496.7998],["1994-07-01",6496.81006],["1994-07-02",6496.81006],["1994-07-03",6496.7998],["1994-07-04",6496.72998],["1994-07-05",6496.7002],["1994-07-06",6496.58984],["1994-07-07",6496.5],["1994-07-08",6496.43018],["1994-07-09",6496.33984],["1994-07-10",6496.25],["1994-07-11",6496.14014],["1994-07-12",6496.00977],["1994-07-13",6495.89014],["1994-07-14",6495.75],["1994-07-15",6495.62012],["1994-07-16",6495.5],["1994-07-17",6495.37988],["1994-07-18",6495.22998],["1994-07-19",6495.08008],["1994-07-20",6494.93994],["1994-07-21",6494.81006],["1994-07-22",6494.68018],["1994-07-23",6494.58008],["1994-07-24",6494.41992],["1994-07-25",6494.27002],["1994-07-26",6494.14014],["1994-07-27",6494.04004],["1994-07-28",6493.91016],["1994-07-29",6493.7998],["1994-07-30",6493.7002],["1994-07-31",6493.58008],["1994-08-01",6493.47021],["1994-08-02",6493.41016],["1994-08-03",6493.2998],["1994-08-04",6493.22998],["1994-08-05",6493.10986],["1994-08-06",6493.02979],["1994-08-07",6492.97998],["1994-08-08",6492.91992],["1994-08-09",6492.87988],["1994-08-10",6492.85986],["1994-08-11",6492.85986],["1994-08-12",6492.89014],["1994-08-13",6492.8999],["1994-08-14",6492.8999],["1994-08-15",6492.91016],["1994-08-16",6492.89014],["1994-08-17",6492.85986],["1994-08-18",6492.8501],["1994-08-19",6492.83008],["1994-08-20",6492.79004],["1994-08-21",6492.77979],["1994-08-22",6492.72021],["1994-08-23",6492.70996],["1994-08-24",6492.68018],["1994-08-25",6492.64014],["1994-08-26",6492.62012],["1994-08-27",6492.58008],["1994-08-28",6492.5498],["1994-08-29",6492.52002],["1994-08-30",6492.45996],["1994-08-31",6492.43018],["1994-09-01",6492.35986],["1994-09-02",6492.33984],["1994-09-03",6492.2998],["1994-09-04",6492.25],["1994-09-05",6492.2002],["1994-09-06",6492.1499],["1994-09-07",6492.10986],["1994-09-08",6492.06982],["1994-09-09",6492.02979],["1994-09-10",6491.95996],["1994-09-11",6491.91992],["1994-09-12",6491.87988],["1994-09-13",6491.85986],["1994-09-14",6491.7998],["1994-09-15",6491.77002],["1994-09-16",6491.75],["1994-09-17",6491.72021],["1994-09-18",6491.68994],["1994-09-19",6491.66016],["1994-09-20",6491.6499],["1994-09-21",6491.6001],["1994-09-22",6491.58984],["1994-09-23",6491.56006],["1994-09-24",6491.52002],["1994-09-25",6491.49023],["1994-09-26",6491.43994],["1994-09-27",6491.3501],["1994-09-28",6491.20996],["1994-09-29",6491.04004],["1994-09-30",6490.89014],["1994-10-01",6490.74023],["1994-10-02",6490.6001],["1994-10-03",6490.54004],["1994-10-04",6490.47021],["1994-10-05",6490.39014],["1994-10-06",6490.29004],["1994-10-07",6490.2002],["1994-10-08",6490.10986],["1994-10-09",6490.00977],["1994-10-10",6489.8999],["1994-10-11",6489.77979],["1994-10-12",6489.66016],["1994-10-13",6489.56982],["1994-10-14",6489.4502],["1994-10-15",6489.33008],["1994-10-16",6489.25977],["1994-10-17",6489.20996],["1994-10-18",6489.1499],["1994-10-19",6489.08984],["1994-10-20",6489.00977],["1994-10-21",6488.93018],["1994-10-22",6488.8501],["1994-10-23",6488.75977],["1994-10-24",6488.7002],["1994-10-25",6488.62012],["1994-10-26",6488.52002],["1994-10-27",6488.41992],["1994-10-28",6488.31982],["1994-10-29",6488.24023],["1994-10-30",6488.12988],["1994-10-31",6488.00977],["1994-11-01",6487.9502],["1994-11-02",6487.8501],["1994-11-03",6487.79004],["1994-11-04",6487.68018],["1994-11-05",6487.58008],["1994-11-06",6487.5],["1994-11-07",6487.43994],["1994-11-08",6487.37988],["1994-11-09",6487.31982],["1994-11-10",6487.25],["1994-11-11",6487.16992],["1994-11-12",6487.10986],["1994-11-13",6487.04004],["1994-11-14",6486.93018],["1994-11-15",6486.79004],["1994-11-16",6486.66992],["1994-11-17",6486.50977],["1994-11-18",6486.41016],["1994-11-19",6486.22021],["1994-11-20",6486.02979],["1994-11-21",6485.83008],["1994-11-22",6485.66016],["1994-11-23",6485.47998],["1994-11-24",6485.27979],["1994-11-25",6485.12988],["1994-11-26",6485.02002],["1994-11-27",6484.87012],["1994-11-28",6484.72021],["1994-11-29",6484.52002],["1994-11-30",6484.35986],["1994-12-01",6484.22021],["1994-12-02",6484.08008],["1994-12-03",6483.9502],["1994-12-04",6483.83008],["1994-12-05",6483.70996],["1994-12-06",6483.60986],["1994-12-07",6483.5],["1994-12-08",6483.35986],["1994-12-09",6483.2002],["1994-12-10",6483.00977],["1994-12-11",6482.83008],["1994-12-12",6482.6499],["1994-12-13",6482.5],["1994-12-14",6482.3501],["1994-12-15",6482.16016],["1994-12-16",6481.97998],["1994-12-17",6481.7998],["1994-12-18",6481.62988],["1994-12-19",6481.45996],["1994-12-20",6481.31006],["1994-12-21",6481.14014],["1994-12-22",6480.95996],["1994-12-23",6480.79004],["1994-12-24",6480.62988],["1994-12-25",6480.47021],["1994-12-26",6480.31982],["1994-12-27",6480.18018],["1994-12-28",6480.02002],["1994-12-29",6479.87988],["1994-12-30",6479.72021],["1994-12-31",6479.5498],["1995-01-01",6479.3501],["1995-01-02",6479.12012],["1995-01-03",6478.87988],["1995-01-04",6478.64014],["1995-01-05",6478.3999],["1995-01-06",6478.2002],["1995-01-07",6478.0],["1995-01-08",6477.81006],["1995-01-09",6477.62012],["1995-01-10",6477.43018],["1995-01-11",6477.25977],["1995-01-12",6477.08984],["1995-01-13",6476.91016],["1995-01-14",6476.72998],["1995-01-15",6476.58008],["1995-01-16",6476.41016],["1995-01-17",6476.24023],["1995-01-18",6476.0498],["1995-01-19",6475.87012],["1995-01-20",6475.7002],["1995-01-21",6475.52002],["1995-01-22",6475.33984],["1995-01-23",6475.12988],["1995-01-24",6474.91992],["1995-01-25",6474.74023],["1995-01-26",6474.54004],["1995-01-27",6474.3501],["1995-01-28",6474.16992],["1995-01-29",6473.99023],["1995-01-30",6473.79004],["1995-01-31",6473.6001],["1995-02-01",6473.43018],["1995-02-02",6473.27002],["1995-02-03",6473.10986],["1995-02-04",6472.9502],["1995-02-05",6472.79004],["1995-02-06",6472.62988],["1995-02-07",6472.47998],["1995-02-08",6472.31982],["1995-02-09",6472.18018],["1995-02-10",6472.02979],["1995-02-11",6471.89014],["1995-02-12",6471.72998],["1995-02-13",6471.58008],["1995-02-14",6471.43994],["1995-02-15",6471.24023],["1995-02-16",6471.04004],["1995-02-17",6470.83008],["1995-02-18",6470.6499],["1995-02-19",6470.45996],["1995-02-20",6470.29004],["1995-02-21",6470.10986],["1995-02-22",6469.9502],["1995-02-23",6469.77979],["1995-02-24",6469.62988],["1995-02-25",6469.50977],["1995-02-26",6469.39014],["1995-02-27",6469.31982],["1995-02-28",6469.25],["1995-03-01",6469.1499],["1995-03-02",6469.04004],["1995-03-03",6468.93994],["1995-03-04",6468.81982],["1995-03-05",6468.68018],["1995-03-06",6468.54004],["1995-03-07",6468.37988],["1995-03-08",6468.14014],["1995-03-09",6467.85986],["1995-03-10",6467.64014],["1995-03-11",6467.5498],["1995-03-12",6467.89014],["1995-03-13",6468.47021],["1995-03-14",6469.12988],["1995-03-15",6469.58984],["1995-03-16",6469.8999],["1995-03-17",6470.1499],["1995-03-18",6470.3999],["1995-03-19",6470.72998],["1995-03-20",6470.85986],["1995-03-21",6470.97998],["1995-03-22",6471.0498],["1995-03-23",6471.14014],["1995-03-24",6471.2998],["1995-03-25",6471.29004],["1995-03-26",6471.18018],["1995-03-27",6471.00977],["1995-03-28",6470.77002],["1995-03-29",6470.5],["1995-03-30",6470.24023],["1995-03-31",6469.97998],["1995-04-01",6469.7002],["1995-04-02",6469.45996],["1995-04-03",6469.22998],["1995-04-04",6469.02002],["1995-04-05",6468.8501],["1995-04-06",6468.72998],["1995-04-07",6468.6499],["1995-04-08",6468.62012],["1995-04-09",6468.6001],["1995-04-10",6468.45996],["1995-04-11",6468.20996],["1995-04-12",6467.91016],["1995-04-13",6467.58984],["1995-04-14",6467.2998],["1995-04-15",6467.08984],["1995-04-16",6466.85986],["1995-04-17",6466.62988],["1995-04-18",6466.33008],["1995-04-19",6466.0498],["1995-04-20",6465.74023],["1995-04-21",6465.4502],["1995-04-22",6465.1499],["1995-04-23",6464.8501],["1995-04-24",6464.58984],["1995-04-25",6464.33984],["1995-04-26",6464.08984],["1995-04-27",6463.81982],["1995-04-28",6463.56006],["1995-04-29",6463.2998],["1995-04-30",6463.08008],["1995-05-01",6462.91992],["1995-05-02",6462.68018],["1995-05-03",6462.64014],["1995-05-04",6462.58984],["1995-05-05",6463.0],["1995-05-06",6462.33008],["1995-05-07",6462.20996],["1995-05-08",6462.10986],["1995-05-09",6461.93018],["1995-05-10",6461.74023],["1995-05-11",6461.72998],["1995-05-12",6461.6499],["1995-05-13",6461.56006],["1995-05-14",6461.72998],["1995-05-15",6461.93018],["1995-05-16",6461.97021],["1995-05-17",6461.97021],["1995-05-18",6461.97021],["1995-05-19",6462.02002],["1995-05-20",6462.02002],["1995-05-21",6462.16992],["1995-05-22",6462.33008],["1995-05-23",6462.68994],["1995-05-24",6463.37988],["1995-05-25",6463.8501],["1995-05-26",6464.22998],["1995-05-27",6464.72021],["1995-05-28",6465.47998],["1995-05-29",6466.20996],["1995-05-30",6466.68018],["1995-05-31",6466.81006],["1995-06-01",6466.75977],["1995-06-02",6466.8999],["1995-06-03",6467.31006],["1995-06-04",6468.10986],["1995-06-05",6469.33008],["1995-06-06",6470.72998],["1995-06-07",6472.6001],["1995-06-08",6474.9502],["1995-06-09",6477.25],["1995-06-10",6479.41992],["1995-06-11",6481.04004],["1995-06-12",6482.0],["1995-06-13",6482.56006],["1995-06-14",6483.22998],["1995-06-15",6484.33008],["1995-06-16",6485.93018],["1995-06-17",6487.87988],["1995-06-18",6489.89014],["1995-06-19",6491.77002],["1995-06-20",6493.27002],["1995-06-21",6494.16992],["1995-06-22",6494.72998],["1995-06-23",6495.20996],["1995-06-24",6495.58984],["1995-06-25",6495.7998],["1995-06-26",6495.93994],["1995-06-27",6496.14014],["1995-06-28",6496.52002],["1995-06-29",6497.10986],["1995-06-30",6497.72021],["1995-07-01",6498.18018],["1995-07-02",6498.43994],["1995-07-03",6498.5498],["1995-07-04",6498.72998],["1995-07-05",6498.99023],["1995-07-06",6499.10986],["1995-07-07",6499.02979],["1995-07-08",6498.87988],["1995-07-09",6498.83008],["1995-07-10",6498.93018],["1995-07-11",6499.1499],["1995-07-12",6499.58984],["1995-07-13",6500.29004],["1995-07-14",6501.27002],["1995-07-15",6502.33008],["1995-07-16",6503.2002],["1995-07-17",6503.64014],["1995-07-18",6503.77979],["1995-07-19",6503.81982],["1995-07-20",6503.8501],["1995-07-21",6504.04004],["1995-07-22",6504.14014],["1995-07-23",6504.22998],["1995-07-24",6504.24023],["1995-07-25",6504.12988],["1995-07-26",6503.95996],["1995-07-27",6503.75],["1995-07-28",6503.52002],["1995-07-29",6503.25],["1995-07-30",6502.89014],["1995-07-31",6502.60986],["1995-08-01",6502.41992],["1995-08-02",6502.31006],["1995-08-03",6502.24023],["1995-08-04",6502.12988],["1995-08-05",6501.99023],["1995-08-06",6501.81006],["1995-08-07",6501.58984],["1995-08-08",6501.37988],["1995-08-09",6501.22998],["1995-08-10",6501.18018],["1995-08-11",6501.2002],["1995-08-12",6501.2002],["1995-08-13",6501.18018],["1995-08-14",6501.18018],["1995-08-15",6501.16016],["1995-08-16",6501.12012],["1995-08-17",6501.02979],["1995-08-18",6500.93018],["1995-08-19",6500.79004],["1995-08-20",6500.6499],["1995-08-21",6500.52979],["1995-08-22",6500.47021],["1995-08-23",6500.47021],["1995-08-24",6500.47021],["1995-08-25",6500.5],["1995-08-26",6500.52002],["1995-08-27",6500.54004],["1995-08-28",6500.5498],["1995-08-29",6500.56982],["1995-08-30",6500.58008],["1995-08-31",6500.60986],["1995-09-01",6500.64014],["1995-09-02",6500.68994],["1995-09-03",6500.72021],["1995-09-04",6500.7998],["1995-09-05",6500.91016],["1995-09-06",6501.02979],["1995-09-07",6501.16016],["1995-09-08",6501.2002],["1995-09-09",6501.18018],["1995-09-10",6501.16016],["1995-09-11",6501.22998],["1995-09-12",6501.31006],["1995-09-13",6501.39014],["1995-09-14",6501.47021],["1995-09-15",6501.50977],["1995-09-16",6501.47998],["1995-09-17",6501.43994],["1995-09-18",6501.37988],["1995-09-19",6501.25977],["1995-09-20",6501.14014],["1995-09-21",6501.04004],["1995-09-22",6500.93018],["1995-09-23",6500.7998],["1995-09-24",6500.70996],["1995-09-25",6500.6001],["1995-09-26",6500.47998],["1995-09-27",6500.39014],["1995-09-28",6500.2998],["1995-09-29",6500.2002],["1995-09-30",6500.08984],["1995-10-01",6499.99023],["1995-10-02",6499.87012],["1995-10-03",6499.77979],["1995-10-04",6499.66992],["1995-10-05",6499.56006],["1995-10-06",6499.45996],["1995-10-07",6499.37012],["1995-10-08",6499.27002],["1995-10-09",6499.16992],["1995-10-10",6499.06006],["1995-10-11",6498.95996],["1995-10-12",6498.83984],["1995-10-13",6498.74023],["1995-10-14",6498.62012],["1995-10-15",6498.50977],["1995-10-16",6498.37988],["1995-10-17",6498.25977],["1995-10-18",6498.12988],["1995-10-19",6498.06006],["1995-10-20",6497.89014],["1995-10-21",6497.77979],["1995-10-22",6497.68994],["1995-10-23",6497.60986],["1995-10-24",6497.52979],["1995-10-25",6497.4502],["1995-10-26",6497.3999],["1995-10-27",6497.35986],["1995-10-28",6497.27002],["1995-10-29",6497.16016],["1995-10-30",6497.0498],["1995-10-31",6496.97998],["1995-11-01",6496.89014],["1995-11-02",6496.77002],["1995-11-03",6496.66016],["1995-11-04",6496.52979],["1995-11-05",6496.41992],["1995-11-06",6496.31006],["1995-11-07",6496.2002],["1995-11-08",6496.08984],["1995-11-09",6495.97998],["1995-11-10",6495.89014],["1995-11-11",6495.83008],["1995-11-12",6495.77979],["1995-11-13",6495.74023],["1995-11-14",6495.72021],["1995-11-15",6495.72998],["1995-11-16",6495.72998],["1995-11-17",6495.68018],["1995-11-18",6495.62012],["1995-11-19",6495.56006],["1995-11-20",6495.5],["1995-11-21",6495.41016],["1995-11-22",6495.31006],["1995-11-23",6495.22021],["1995-11-24",6495.12988],["1995-11-25",6495.04004],["1995-11-26",6494.9502],["1995-11-27",6494.81982],["1995-11-28",6494.68018],["1995-11-29",6494.56006],["1995-11-30",6494.4502],["1995-12-01",6494.37012],["1995-12-02",6494.27979],["1995-12-03",6494.1499],["1995-12-04",6494.02002],["1995-12-05",6493.85986],["1995-12-06",6493.7002],["1995-12-07",6493.52002],["1995-12-08",6493.2998],["1995-12-09",6493.08984],["1995-12-10",6492.91016],["1995-12-11",6492.79004],["1995-12-12",6492.68994],["1995-12-13",6492.6001],["1995-12-14",6492.45996],["1995-12-15",6492.2998],["1995-12-16",6492.1001],["1995-12-17",6491.93994],["1995-12-18",6491.77979],["1995-12-19",6491.5498],["1995-12-20",6491.27002],["1995-12-21",6490.97998],["1995-12-22",6490.72021],["1995-12-23",6490.47021],["1995-12-24",6490.22021],["1995-12-25",6489.95996],["1995-12-26",6489.70996],["1995-12-27",6489.43994],["1995-12-28",6489.16992],["1995-12-29",6488.91016],["1995-12-30",6488.66016],["1995-12-31",6488.41992],["1996-01-01",6488.18018],["1996-01-02",6487.91016],["1996-01-03",6487.66016],["1996-01-04",6487.3999],["1996-01-05",6487.16016],["1996-01-06",6486.87988],["1996-01-07",6486.62012],["1996-01-08",6486.35986],["1996-01-09",6486.1001],["1996-01-10",6485.8501],["1996-01-11",6485.6001],["1996-01-12",6485.3501],["1996-01-13",6485.08984],["1996-01-14",6484.83008],["1996-01-15",6484.56006],["1996-01-16",6484.31982],["1996-01-17",6484.0498],["1996-01-18",6483.77002],["1996-01-19",6483.47998],["1996-01-20",6483.18018],["1996-01-21",6482.89014],["1996-01-22",6482.58984],["1996-01-23",6482.27979],["1996-01-24",6481.97021],["1996-01-25",6481.6499],["1996-01-26",6481.31982],["1996-01-27",6481.00977],["1996-01-28",6480.68018],["1996-01-29",6480.33984],["1996-01-30",6480.02002],["1996-01-31",6479.68018],["1996-02-01",6479.33008],["1996-02-02",6478.95996],["1996-02-03",6478.58008],["1996-02-04",6478.2002],["1996-02-05",6477.81982],["1996-02-06",6477.43994],["1996-02-07",6477.06982],["1996-02-08",6476.75977],["1996-02-09",6476.47021],["1996-02-10",6476.2002],["1996-02-11",6475.91016],["1996-02-12",6475.62012],["1996-02-13",6475.33008],["1996-02-14",6475.0498],["1996-02-15",6474.77979],["1996-02-16",6474.52979],["1996-02-17",6474.25977],["1996-02-18",6474.0],["1996-02-19",6473.75977],["1996-02-20",6473.52979],["1996-02-21",6473.27979],["1996-02-22",6473.00977],["1996-02-23",6472.72998],["1996-02-24",6472.4502],["1996-02-25",6472.16992],["1996-02-26",6471.8999],["1996-02-27",6471.6001],["1996-02-28",6471.27979],["1996-02-29",6470.95996],["1996-03-01",6470.62012],["1996-03-02",6470.29004],["1996-03-03",6469.97021],["1996-03-04",6469.6499],["1996-03-05",6469.3501],["1996-03-06",6469.06006],["1996-03-07",6468.75],["1996-03-08",6468.43994],["1996-03-09",6468.14014],["1996-03-10",6467.89014],["1996-03-11",6467.7002],["1996-03-12",6467.56006],["1996-03-13",6467.43018],["1996-03-14",6467.29004],["1996-03-15",6467.12012],["1996-03-16",6466.97021],["1996-03-17",6466.8501],["1996-03-18",6466.74023],["1996-03-19",6466.6001],["1996-03-20",6466.47021],["1996-03-21",6466.39014],["1996-03-22",6466.31982],["1996-03-23",6466.27979],["1996-03-24",6466.18018],["1996-03-25",6466.0498],["1996-03-26",6465.77979],["1996-03-27",6465.5],["1996-03-28",6465.2998],["1996-03-29",6465.16016],["1996-03-30",6465.02979],["1996-03-31",6464.93018],["1996-04-01",6464.87012],["1996-04-02",6464.89014],["1996-04-03",6464.97998],["1996-04-04",6465.04004],["1996-04-05",6465.0498],["1996-04-06",6465.02979],["1996-04-07",6465.06006],["1996-04-08",6465.20996],["1996-04-09",6465.60986],["1996-04-10",6466.16992],["1996-04-11",6466.77979],["1996-04-12",6467.41016],["1996-04-13",6467.95996],["1996-04-14",6468.2998],["1996-04-15",6468.5],["1996-04-16",6468.68018],["1996-04-17",6468.89014],["1996-04-18",6469.14014],["1996-04-19",6469.27979],["1996-04-20",6469.39014],["1996-04-21",6469.41016],["1996-04-22",6469.41016],["1996-04-23",6469.2998],["1996-04-24",6469.14014],["1996-04-25",6468.9502],["1996-04-26",6468.83008],["1996-04-27",6468.72998],["1996-04-28",6468.7998],["1996-04-29",6468.81006],["1996-04-30",6468.6499],["1996-05-01",6468.49023],["1996-05-02",6468.29004],["1996-05-03",6468.12988],["1996-05-04",6467.93018],["1996-05-05",6467.70996],["1996-05-06",6467.3501],["1996-05-07",6466.9502],["1996-05-08",6466.66992],["1996-05-09",6466.47021],["1996-05-10",6466.3501],["1996-05-11",6466.31006],["1996-05-12",6466.29004],["1996-05-13",6466.33008],["1996-05-14",6466.5498],["1996-05-15",6467.0498],["1996-05-16",6467.52002],["1996-05-17",6467.97021],["1996-05-18",6468.87012],["1996-05-19",6470.20996],["1996-05-20",6471.4502],["1996-05-21",6472.04004],["1996-05-22",6472.27979],["1996-05-23",6472.31006],["1996-05-24",6472.18018],["1996-05-25",6472.00977],["1996-05-26",6471.75977],["1996-05-27",6471.6001],["1996-05-28",6471.72998],["1996-05-29",6472.06982],["1996-05-30",6472.54004],["1996-05-31",6473.02979],["1996-06-01",6473.4502],["1996-06-02",6473.58984],["1996-06-03",6473.58984],["1996-06-04",6473.66992],["1996-06-05",6473.89014],["1996-06-06",6474.50977],["1996-06-07",6475.66016],["1996-06-08",6477.06982],["1996-06-09",6478.6001],["1996-06-10",6480.22998],["1996-06-11",6481.87988],["1996-06-12",6483.9502],["1996-06-13",6485.9502],["1996-06-14",6487.75977],["1996-06-15",6489.35986],["1996-06-16",6490.83008],["1996-06-17",6492.27979],["1996-06-18",6493.62012],["1996-06-19",6494.7002],["1996-06-20",6495.5498],["1996-06-21",6496.1499],["1996-06-22",6496.3501],["1996-06-23",6496.27979],["1996-06-24",6496.16992],["1996-06-25",6496.04004],["1996-06-26",6495.87988],["1996-06-27",6495.83984],["1996-06-28",6495.91992],["1996-06-29",6496.27979],["1996-06-30",6496.79004],["1996-07-01",6497.18994],["1996-07-02",6497.39014],["1996-07-03",6497.47021],["1996-07-04",6497.64014],["1996-07-05",6497.9502],["1996-07-06",6498.41016],["1996-07-07",6498.87988],["1996-07-08",6499.3501],["1996-07-09",6499.8501],["1996-07-10",6500.31006],["1996-07-11",6500.72021],["1996-07-12",6501.02979],["1996-07-13",6501.25977],["1996-07-14",6501.43018],["1996-07-15",6501.56006],["1996-07-16",6501.77979],["1996-07-17",6502.12012],["1996-07-18",6502.37988],["1996-07-19",6502.52002],["1996-07-20",6502.58984],["1996-07-21",6502.62012],["1996-07-22",6502.66016],["1996-07-23",6502.75],["1996-07-24",6502.81982],["1996-07-25",6502.89014],["1996-07-26",6502.97021],["1996-07-27",6503.0498],["1996-07-28",6503.10986],["1996-07-29",6503.2002],["1996-07-30",6503.33984],["1996-07-31",6503.47021],["1996-08-01",6503.58984],["1996-08-02",6503.68994],["1996-08-03",6503.77002],["1996-08-04",6503.7998],["1996-08-05",6503.7998],["1996-08-06",6503.7998],["1996-08-07",6503.79004],["1996-08-08",6503.75977],["1996-08-09",6503.72021],["1996-08-10",6503.66016],["1996-08-11",6503.58008],["1996-08-12",6503.47021],["1996-08-13",6503.35986],["1996-08-14",6503.25977],["1996-08-15",6503.12988],["1996-08-16",6503.02002],["1996-08-17",6502.89014],["1996-08-18",6502.75977],["1996-08-19",6502.62988],["1996-08-20",6502.47998],["1996-08-21",6502.33008],["1996-08-22",6502.16992],["1996-08-23",6502.00977],["1996-08-24",6501.83008],["1996-08-25",6501.6499],["1996-08-26",6501.43994],["1996-08-27",6501.25],["1996-08-28",6501.02979],["1996-08-29",6500.81006],["1996-08-30",6500.60986],["1996-08-31",6500.37012],["1996-09-01",6500.12988],["1996-09-02",6499.89014],["1996-09-03",6499.64014],["1996-09-04",6499.37988],["1996-09-05",6499.14014],["1996-09-06",6498.91992],["1996-09-07",6498.7002],["1996-09-08",6498.47021],["1996-09-09",6498.25],["1996-09-10",6498.0],["1996-09-11",6497.7998],["1996-09-12",6497.60986],["1996-09-13",6497.43018],["1996-09-14",6497.24023],["1996-09-15",6497.0498],["1996-09-16",6496.91016],["1996-09-17",6496.74023],["1996-09-18",6496.60986],["1996-09-19",6496.49023],["1996-09-20",6496.37988],["1996-09-21",6496.27002],["1996-09-22",6496.1499],["1996-09-23",6496.02979],["1996-09-24",6495.8999],["1996-09-25",6495.75],["1996-09-26",6495.62012],["1996-09-27",6495.49023],["1996-09-28",6495.37988],["1996-09-29",6495.25977],["1996-09-30",6495.12012],["1996-10-01",6494.99023],["1996-10-02",6494.87012],["1996-10-03",6494.74023],["1996-10-04",6494.60986],["1996-10-05",6494.47021],["1996-10-06",6494.37012],["1996-10-07",6494.2998],["1996-10-08",6494.24023],["1996-10-09",6494.16992],["1996-10-10",6494.08984],["1996-10-11",6494.02002],["1996-10-12",6493.9502],["1996-10-13",6493.87012],["1996-10-14",6493.79004],["1996-10-15",6493.68994],["1996-10-16",6493.56006],["1996-10-17",6493.3999],["1996-10-18",6493.27979],["1996-10-19",6493.14014],["1996-10-20",6492.99023],["1996-10-21",6492.8501],["1996-10-22",6492.7002],["1996-10-23",6492.56982],["1996-10-24",6492.4502],["1996-10-25",6492.3999],["1996-10-26",6492.33008],["1996-10-27",6492.22998],["1996-10-28",6492.14014],["1996-10-29",6492.0498],["1996-10-30",6491.95996],["1996-10-31",6491.89014],["1996-11-01",6491.81006],["1996-11-02",6491.72998],["1996-11-03",6491.64014],["1996-11-04",6491.52979],["1996-11-05",6491.43994],["1996-11-06",6491.33008],["1996-11-07",6491.20996],["1996-11-08",6491.1001],["1996-11-09",6491.00977],["1996-11-10",6490.9502],["1996-11-11",6490.87012],["1996-11-12",6490.79004],["1996-11-13",6490.7002],["1996-11-14",6490.6001],["1996-11-15",6490.50977],["1996-11-16",6490.37012],["1996-11-17",6490.22998],["1996-11-18",6490.10986],["1996-11-19",6490.02979],["1996-11-20",6489.97021],["1996-11-21",6489.9502],["1996-11-22",6489.95996],["1996-11-23",6489.95996],["1996-11-24",6489.91016],["1996-11-25",6489.83008],["1996-11-26",6489.70996],["1996-11-27",6489.54004],["1996-11-28",6489.45996],["1996-11-29",6489.25977],["1996-11-30",6489.06006],["1996-12-01",6488.85986],["1996-12-02",6488.6001],["1996-12-03",6488.37988],["1996-12-04",6488.10986],["1996-12-05",6487.87988],["1996-12-06",6487.64014],["1996-12-07",6487.41992],["1996-12-08",6487.20996],["1996-12-09",6487.02979],["1996-12-10",6486.8999],["1996-12-11",6486.7998],["1996-12-12",6486.72021],["1996-12-13",6486.60986],["1996-12-14",6486.43994],["1996-12-15",6486.25977],["1996-12-16",6486.08008],["1996-12-17",6485.8501],["1996-12-18",6485.62988],["1996-12-19",6485.3999],["1996-12-20",6485.16992],["1996-12-21",6484.99023],["1996-12-22",6484.81006],["1996-12-23",6484.66016],["1996-12-24",6484.47021],["1996-12-25",6484.33008],["1996-12-26",6484.18018],["1996-12-27",6484.04004],["1996-12-28",6483.93018],["1996-12-29",6483.77979],["1996-12-30",6483.6499],["1996-12-31",6483.50977],["1997-01-01",6483.39014],["1997-01-02",6483.29004],["1997-01-03",6483.22998],["1997-01-04",6483.16016],["1997-01-05",6483.08984],["1997-01-06",6482.97021],["1997-01-07",6482.81006],["1997-01-08",6482.6499],["1997-01-09",6482.49023],["1997-01-10",6482.33984],["1997-01-11",6482.20996],["1997-01-12",6482.04004],["1997-01-13",6481.8501],["1997-01-14",6481.66992],["1997-01-15",6481.47998],["1997-01-16",6481.27979],["1997-01-17",6481.08008],["1997-01-18",6480.89014],["1997-01-19",6480.70996],["1997-01-20",6480.52002],["1997-01-21",6480.33008],["1997-01-22",6480.14014],["1997-01-23",6479.95996],["1997-01-24",6479.75977],["1997-01-25",6479.6001],["1997-01-26",6479.39014],["1997-01-27",6479.18994],["1997-01-28",6478.97998],["1997-01-29",6478.77002],["1997-01-30",6478.56006],["1997-01-31",6478.3501],["1997-02-01",6478.16016],["1997-02-02",6477.95996],["1997-02-03",6477.75],["1997-02-04",6477.54004],["1997-02-05",6477.33008],["1997-02-06",6477.10986],["1997-02-07",6476.83984],["1997-02-08",6476.54004],["1997-02-09",6476.22998],["1997-02-10",6475.8999],["1997-02-11",6475.58984],["1997-02-12",6475.27002],["1997-02-13",6474.95996],["1997-02-14",6474.6499],["1997-02-15",6474.3501],["1997-02-16",6474.04004],["1997-02-17",6473.74023],["1997-02-18",6473.43994],["1997-02-19",6473.14014],["1997-02-20",6472.83008],["1997-02-21",6472.50977],["1997-02-22",6472.18994],["1997-02-23",6471.8501],["1997-02-24",6471.50977],["1997-02-25",6471.16016],["1997-02-26",6470.7998],["1997-02-27",6470.4502],["1997-02-28",6470.12012],["1997-03-01",6469.77002],["1997-03-02",6469.41992],["1997-03-03",6469.06006],["1997-03-04",6468.70996],["1997-03-05",6468.3501],["1997-03-06",6467.99023],["1997-03-07",6467.62988],["1997-03-08",6467.25],["1997-03-09",6466.89014],["1997-03-10",6466.5498],["1997-03-11",6466.33008],["1997-03-12",6466.25977],["1997-03-13",6466.2002],["1997-03-14",6465.99023],["1997-03-15",6465.75977],["1997-03-16",6465.49023],["1997-03-17",6465.29004],["1997-03-18",6465.20996],["1997-03-19",6465.25],["1997-03-20",6465.66016],["1997-03-21",6466.33008],["1997-03-22",6467.20996],["1997-03-23",6468.31982],["1997-03-24",6468.93018],["1997-03-25",6469.41992],["1997-03-26",6469.77979],["1997-03-27",6470.16992],["1997-03-28",6470.41016],["1997-03-29",6470.50977],["1997-03-30",6470.52979],["1997-03-31",6470.52979],["1997-04-01",6470.52979],["1997-04-02",6470.5498],["1997-04-03",6470.5498],["1997-04-04",6470.5498],["1997-04-05",6470.60986],["1997-04-06",6470.6001],["1997-04-07",6470.54004],["1997-04-08",6470.4502],["1997-04-09",6470.37988],["1997-04-10",6470.29004],["1997-04-11",6470.16016],["1997-04-12",6470.00977],["1997-04-13",6469.85986],["1997-04-14",6469.7002],["1997-04-15",6469.5498],["1997-04-16",6469.43994],["1997-04-17",6469.43018],["1997-04-18",6469.54004],["1997-04-19",6469.79004],["1997-04-20",6470.2002],["1997-04-21",6470.6001],["1997-04-22",6471.02979],["1997-04-23",6471.47021],["1997-04-24",6471.8501],["1997-04-25",6472.06982],["1997-04-26",6472.24023],["1997-04-27",6472.43018],["1997-04-28",6472.66992],["1997-04-29",6473.08008],["1997-04-30",6473.52002],["1997-05-01",6473.81982],["1997-05-02",6473.9502],["1997-05-03",6474.0],["1997-05-04",6474.02002],["1997-05-05",6474.0498],["1997-05-06",6474.2002],["1997-05-07",6474.39014],["1997-05-08",6474.62988],["1997-05-09",6474.91016],["1997-05-10",6475.20996],["1997-05-11",6475.62988],["1997-05-12",6476.12012],["1997-05-13",6476.6001],["1997-05-14",6477.16016],["1997-05-15",6477.7998],["1997-05-16",6478.45996],["1997-05-17",6479.27979],["1997-05-18",6480.37012],["1997-05-19",6481.60986],["1997-05-20",6482.83008],["1997-05-21",6483.87012],["1997-05-22",6484.7002],["1997-05-23",6485.41992],["1997-05-24",6486.16992],["1997-05-25",6486.97021],["1997-05-26",6487.91016],["1997-05-27",6488.60986],["1997-05-28",6488.68018],["1997-05-29",6488.37012],["1997-05-30",6488.02002],["1997-05-31",6487.81006],["1997-06-01",6487.77979],["1997-06-02",6488.1001],["1997-06-03",6488.8501],["1997-06-04",6489.75],["1997-06-05",6490.62012],["1997-06-06",6491.56982],["1997-06-07",6492.68018],["1997-06-08",6493.9502],["1997-06-09",6495.43018],["1997-06-10",6497.06982],["1997-06-11",6498.72021],["1997-06-12",6500.33984],["1997-06-13",6501.87012],["1997-06-14",6503.0],["1997-06-15",6503.7002],["1997-06-16",6504.00977],["1997-06-17",6504.06982],["1997-06-18",6503.8999],["1997-06-19",6503.58984],["1997-06-20",6503.5],["1997-06-21",6503.68018],["1997-06-22",6503.7998],["1997-06-23",6503.64014],["1997-06-24",6503.24023],["1997-06-25",6502.89014],["1997-06-26",6502.5498],["1997-06-27",6502.00977],["1997-06-28",6501.37988],["1997-06-29",6500.77002],["1997-06-30",6500.2002],["1997-07-01",6499.62988],["1997-07-02",6499.31006],["1997-07-03",6499.0498],["1997-07-04",6498.68994],["1997-07-05",6498.18994],["1997-07-06",6497.56982],["1997-07-07",6496.97998],["1997-07-08",6496.6001],["1997-07-09",6496.4502],["1997-07-10",6496.52002],["1997-07-11",6496.75977],["1997-07-12",6497.0],["1997-07-13",6497.37988],["1997-07-14",6497.83984],["1997-07-15",6498.22998],["1997-07-16",6498.52979],["1997-07-17",6498.77002],["1997-07-18",6499.00977],["1997-07-19",6499.25977],["1997-07-20",6499.58984],["1997-07-21",6499.91992],["1997-07-22",6500.22021],["1997-07-23",6500.50977],["1997-07-24",6500.81006],["1997-07-25",6501.22021],["1997-07-26",6501.58984],["1997-07-27",6501.93018],["1997-07-28",6502.22998],["1997-07-29",6502.54004],["1997-07-30",6502.87988],["1997-07-31",6503.24023],["1997-08-01",6503.58984],["1997-08-02",6503.89014],["1997-08-03",6504.12012],["1997-08-04",6504.2998],["1997-08-05",6504.6499],["1997-08-06",6505.2002],["1997-08-07",6505.41992],["1997-08-08",6505.43018],["1997-08-09",6505.37988],["1997-08-10",6505.31006],["1997-08-11",6505.2998],["1997-08-12",6505.33008],["1997-08-13",6505.25],["1997-08-14",6505.1499],["1997-08-15",6505.00977],["1997-08-16",6504.83008],["1997-08-17",6504.62988],["1997-08-18",6504.43018],["1997-08-19",6504.3501],["1997-08-20",6504.27979],["1997-08-21",6504.22021],["1997-08-22",6504.2002],["1997-08-23",6504.12988],["1997-08-24",6504.06982],["1997-08-25",6504.0],["1997-08-26",6503.8999],["1997-08-27",6503.83984],["1997-08-28",6503.7998],["1997-08-29",6503.74023],["1997-08-30",6503.66992],["1997-08-31",6503.56982],["1997-09-01",6503.49023],["1997-09-02",6503.45996],["1997-09-03",6503.47021],["1997-09-04",6503.47998],["1997-09-05",6503.47998],["1997-09-06",6503.49023],["1997-09-07",6503.47998],["1997-09-08",6503.47998],["1997-09-09",6503.47998],["1997-09-10",6503.49023],["1997-09-11",6503.52002],["1997-09-12",6503.52002],["1997-09-13",6503.58984],["1997-09-14",6503.68018],["1997-09-15",6503.75],["1997-09-16",6503.79004],["1997-09-17",6503.81982],["1997-09-18",6503.83984],["1997-09-19",6503.87012],["1997-09-20",6503.91016],["1997-09-21",6503.97021],["1997-09-22",6504.04004],["1997-09-23",6504.12988],["1997-09-24",6504.18994],["1997-09-25",6504.20996],["1997-09-26",6504.22021],["1997-09-27",6504.18994],["1997-09-28",6504.16016],["1997-09-29",6504.10986],["1997-09-30",6504.06006],["1997-10-01",6503.99023],["1997-10-02",6503.8999],["1997-10-03",6503.81982],["1997-10-04",6503.72998],["1997-10-05",6503.60986],["1997-10-06",6503.5],["1997-10-07",6503.41992],["1997-10-08",6503.2998],["1997-10-09",6503.22998],["1997-10-10",6503.12012],["1997-10-11",6503.06006],["1997-10-12",6502.9502],["1997-10-13",6502.83984],["1997-10-14",6502.75],["1997-10-15",6502.66016],["1997-10-16",6502.56982],["1997-10-17",6502.47021],["1997-10-18",6502.35986],["1997-10-19",6502.25977],["1997-10-20",6502.14014],["1997-10-21",6502.02002],["1997-10-22",6501.8999],["1997-10-23",6501.77002],["1997-10-24",6501.66992],["1997-10-25",6501.54004],["1997-10-26",6501.43018],["1997-10-27",6501.31006],["1997-10-28",6501.2002],["1997-10-29",6501.08984],["1997-10-30",6500.95996],["1997-10-31",6500.85986],["1997-11-01",6500.74023],["1997-11-02",6500.64014],["1997-11-03",6500.54004],["1997-11-04",6500.43018],["1997-11-05",6500.33984],["1997-11-06",6500.22998],["1997-11-07",6500.1001],["1997-11-08",6499.97998],["1997-11-09",6499.87012],["1997-11-10",6499.75],["1997-11-11",6499.6001],["1997-11-12",6499.43018],["1997-11-13",6499.24023],["1997-11-14",6499.02979],["1997-11-15",6498.79004],["1997-11-16",6498.50977],["1997-11-17",6498.29004],["1997-11-18",6498.12012],["1997-11-19",6497.99023],["1997-11-20",6497.87012],["1997-11-21",6497.72998],["1997-11-22",6497.56006],["1997-11-23",6497.37988],["1997-11-24",6497.2002],["1997-11-25",6497.06006],["1997-11-26",6496.91992],["1997-11-27",6496.74023],["1997-11-28",6496.56006],["1997-11-29",6496.41992],["1997-11-30",6496.25],["1997-12-01",6496.1001],["1997-12-02",6495.95996],["1997-12-03",6495.77979],["1997-12-04",6495.5498],["1997-12-05",6495.29004],["1997-12-06",6495.04004],["1997-12-07",6494.85986],["1997-12-08",6494.72021],["1997-12-09",6494.56006],["1997-12-10",6494.37012],["1997-12-11",6494.12012],["1997-12-12",6493.87012],["1997-12-13",6493.6001],["1997-12-14",6493.3501],["1997-12-15",6493.10986],["1997-12-16",6492.87988],["1997-12-17",6492.66992],["1997-12-18",6492.47021],["1997-12-19",6492.27979],["1997-12-20",6492.06982],["1997-12-21",6491.83984],["1997-12-22",6491.6001],["1997-12-23",6491.37012],["1997-12-24",6491.16016],["1997-12-25",6490.91016],["1997-12-26",6490.66016],["1997-12-27",6490.37988],["1997-12-28",6490.12012],["1997-12-29",6489.87012],["1997-12-30",6489.60986],["1997-12-31",6489.37988],["1998-01-01",6489.1499],["1998-01-02",6488.91992],["1998-01-03",6488.68994],["1998-01-04",6488.47998],["1998-01-05",6488.25],["1998-01-06",6488.02002],["1998-01-07",6487.77979],["1998-01-08",6487.52979],["1998-01-09",6487.29004],["1998-01-10",6487.0498],["1998-01-11",6486.81006],["1998-01-12",6486.56006],["1998-01-13",6486.33008],["1998-01-14",6486.08008],["1998-01-15",6485.83008],["1998-01-16",6485.58008],["1998-01-17",6485.33008],["1998-01-18",6485.06982],["1998-01-19",6484.81006],["1998-01-20",6484.56006],["1998-01-21",6484.31006],["1998-01-22",6484.0498],["1998-01-23",6483.79004],["1998-01-24",6483.52979],["1998-01-25",6483.29004],["1998-01-26",6483.0498],["1998-01-27",6482.79004],["1998-01-28",6482.54004],["1998-01-29",6482.27979],["1998-01-30",6482.02002],["1998-01-31",6481.75977],["1998-02-01",6481.47998],["1998-02-02",6481.20996],["1998-02-03",6480.93994],["1998-02-04",6480.66992],["1998-02-05",6480.41016],["1998-02-06",6480.1499],["1998-02-07",6479.89014],["1998-02-08",6479.62988],["1998-02-09",6479.37012],["1998-02-10",6479.10986],["1998-02-11",6478.81982],["1998-02-12",6478.52002],["1998-02-13",6478.20996],["1998-02-14",6477.91016],["1998-02-15",6477.60986],["1998-02-16",6477.31006],["1998-02-17",6477.02979],["1998-02-18",6476.75],["1998-02-19",6476.45996],["1998-02-20",6476.1499],["1998-02-21",6475.81982],["1998-02-22",6475.5],["1998-02-23",6475.18994],["1998-02-24",6474.89014],["1998-02-25",6474.56982],["1998-02-26",6474.25],["1998-02-27",6473.91016],["1998-02-28",6473.5498],["1998-03-01",6473.20996],["1998-03-02",6472.87012],["1998-03-03",6472.5498],["1998-03-04",6472.22021],["1998-03-05",6471.87988],["1998-03-06",6471.56006],["1998-03-07",6471.2002],["1998-03-08",6470.83984],["1998-03-09",6470.47998],["1998-03-10",6470.08984],["1998-03-11",6469.72998],["1998-03-12",6469.37988],["1998-03-13",6469.02979],["1998-03-14",6468.68018],["1998-03-15",6468.33984],["1998-03-16",6468.00977],["1998-03-17",6467.68018],["1998-03-18",6467.35986],["1998-03-19",6467.06006],["1998-03-20",6466.7998],["1998-03-21",6466.54004],["1998-03-22",6466.29004],["1998-03-23",6466.08984],["1998-03-24",6466.00977],["1998-03-25",6466.16992],["1998-03-26",6466.72998],["1998-03-27",6467.4502],["1998-03-28",6468.18018],["1998-03-29",6468.72998],["1998-03-30",6469.12988],["1998-03-31",6469.2998],["1998-04-01",6469.47021],["1998-04-02",6469.64014],["1998-04-03",6469.8501],["1998-04-04",6470.10986],["1998-04-05",6470.37012],["1998-04-06",6470.58008],["1998-04-07",6470.68018],["1998-04-08",6470.77002],["1998-04-09",6470.83984],["1998-04-10",6470.87012],["1998-04-11",6470.89014],["1998-04-12",6470.97998],["1998-04-13",6471.18018],["1998-04-14",6471.27002],["1998-04-15",6471.29004],["1998-04-16",6471.2998],["1998-04-17",6471.2998],["1998-04-18",6471.25977],["1998-04-19",6471.2002],["1998-04-20",6471.12988],["1998-04-21",6471.06982],["1998-04-22",6471.06006],["1998-04-23",6471.12988],["1998-04-24",6471.3501],["1998-04-25",6471.75],["1998-04-26",6472.18994],["1998-04-27",6472.43994],["1998-04-28",6472.56982],["1998-04-29",6472.72021],["1998-04-30",6472.97021],["1998-05-01",6473.3501],["1998-05-02",6473.85986],["1998-05-03",6474.41992],["1998-05-04",6475.06982],["1998-05-05",6475.72021],["1998-05-06",6476.27002],["1998-05-07",6476.77979],["1998-05-08",6477.35986],["1998-05-09",6478.0],["1998-05-10",6478.7002],["1998-05-11",6479.4502],["1998-05-12",6480.27002],["1998-05-13",6480.83008],["1998-05-14",6481.25977],["1998-05-15",6481.58984],["1998-05-16",6481.79004],["1998-05-17",6481.8501],["1998-05-18",6481.8999],["1998-05-19",6481.83984],["1998-05-20",6481.6499],["1998-05-21",6481.45996],["1998-05-22",6481.47021],["1998-05-23",6481.81006],["1998-05-24",6482.08008],["1998-05-25",6482.16992],["1998-05-26",6482.1499],["1998-05-27",6482.10986],["1998-05-28",6482.18994],["1998-05-29",6482.24023],["1998-05-30",6482.31006],["1998-05-31",6482.58008],["1998-06-01",6482.95996],["1998-06-02",6483.41016],["1998-06-03",6483.93018],["1998-06-04",6484.70996],["1998-06-05",6485.95996],["1998-06-06",6487.2998],["1998-06-07",6488.45996],["1998-06-08",6489.39014],["1998-06-09",6490.2002],["1998-06-10",6491.08008],["1998-06-11",6491.83008],["1998-06-12",6492.4502],["1998-06-13",6492.95996],["1998-06-14",6493.58008],["1998-06-15",6494.39014],["1998-06-16",6495.3501],["1998-06-17",6496.56982],["1998-06-18",6497.6001],["1998-06-19",6498.22998],["1998-06-20",6498.58984],["1998-06-21",6498.7998],["1998-06-22",6498.9502],["1998-06-23",6499.1001],["1998-06-24",6499.3999],["1998-06-25",6499.89014],["1998-06-26",6500.41016],["1998-06-27",6500.9502],["1998-06-28",6501.47021],["1998-06-29",6501.77002],["1998-06-30",6501.8999],["1998-07-01",6502.10986],["1998-07-02",6502.47998],["1998-07-03",6503.02002],["1998-07-04",6503.7002],["1998-07-05",6504.4502],["1998-07-06",6504.95996],["1998-07-07",6505.18994],["1998-07-08",6505.41016],["1998-07-09",6505.6001],["1998-07-10",6505.58008],["1998-07-11",6505.3999],["1998-07-12",6505.20996],["1998-07-13",6505.04004],["1998-07-14",6504.91016],["1998-07-15",6504.74023],["1998-07-16",6504.6001],["1998-07-17",6504.50977],["1998-07-18",6504.41016],["1998-07-19",6504.25],["1998-07-20",6504.06982],["1998-07-21",6503.97998],["1998-07-22",6503.95996],["1998-07-23",6503.93018],["1998-07-24",6503.87012],["1998-07-25",6503.91016],["1998-07-26",6503.97998],["1998-07-27",6504.02002],["1998-07-28",6503.93994],["1998-07-29",6503.81982],["1998-07-30",6503.75],["1998-07-31",6503.77002],["1998-08-01",6503.77979],["1998-08-02",6503.72998],["1998-08-03",6503.6499],["1998-08-04",6503.58008],["1998-08-05",6503.54004],["1998-08-06",6503.5],["1998-08-07",6503.4502],["1998-08-08",6503.41992],["1998-08-09",6503.31982],["1998-08-10",6503.2002],["1998-08-11",6503.08984],["1998-08-12",6502.99023],["1998-08-13",6502.9502],["1998-08-14",6502.91992],["1998-08-15",6502.91016],["1998-08-16",6502.89014],["1998-08-17",6502.87988],["1998-08-18",6502.93994],["1998-08-19",6503.02979],["1998-08-20",6503.1499],["1998-08-21",6503.22021],["1998-08-22",6503.25977],["1998-08-23",6503.25],["1998-08-24",6503.2002],["1998-08-25",6503.14014],["1998-08-26",6503.16992],["1998-08-27",6503.18994],["1998-08-28",6503.18994],["1998-08-29",6503.16992],["1998-08-30",6503.14014],["1998-08-31",6503.1499],["1998-09-01",6503.16992],["1998-09-02",6503.18994],["1998-09-03",6503.2002],["1998-09-04",6503.18994],["1998-09-05",6503.16016],["1998-09-06",6503.12012],["1998-09-07",6503.08008],["1998-09-08",6503.04004],["1998-09-09",6502.97021],["1998-09-10",6502.91992],["1998-09-11",6502.8501],["1998-09-12",6502.79004],["1998-09-13",6502.74023],["1998-09-14",6502.70996],["1998-09-15",6502.66016],["1998-09-16",6502.6001],["1998-09-17",6502.52979],["1998-09-18",6502.4502],["1998-09-19",6502.33984],["1998-09-20",6502.25],["1998-09-21",6502.18018],["1998-09-22",6502.10986],["1998-09-23",6502.04004],["1998-09-24",6501.97021],["1998-09-25",6501.87012],["1998-09-26",6501.77979],["1998-09-27",6501.68994],["1998-09-28",6501.6001],["1998-09-29",6501.50977],["1998-09-30",6501.3999],["1998-10-01",6501.29004],["1998-10-02",6501.18994],["1998-10-03",6501.18994],["1998-10-04",6501.18018],["1998-10-05",6501.12988],["1998-10-06",6501.08008],["1998-10-07",6501.00977],["1998-10-08",6500.9502],["1998-10-09",6500.87988],["1998-10-10",6500.77979],["1998-10-11",6500.70996],["1998-10-12",6500.62988],["1998-10-13",6500.54004],["1998-10-14",6500.45996],["1998-10-15",6500.35986],["1998-10-16",6500.2998],["1998-10-17",6500.22998],["1998-10-18",6500.16992],["1998-10-19",6500.1001],["1998-10-20",6500.02979],["1998-10-21",6499.9502],["1998-10-22",6499.87012],["1998-10-23",6499.79004],["1998-10-24",6499.72021],["1998-10-25",6499.6499],["1998-10-26",6499.56982],["1998-10-27",6499.50977],["1998-10-28",6499.41992],["1998-10-29",6499.3501],["1998-10-30",6499.27979],["1998-10-31",6499.22998],["1998-11-01",6499.16992],["1998-11-02",6499.10986],["1998-11-03",6499.0498],["1998-11-04",6498.97998],["1998-11-05",6498.91016],["1998-11-06",6498.87012],["1998-11-07",6498.7998],["1998-11-08",6498.72021],["1998-11-09",6498.60986],["1998-11-10",6498.45996],["1998-11-11",6498.29004],["1998-11-12",6498.12988],["1998-11-13",6498.00977],["1998-11-14",6497.91992],["1998-11-15",6497.85986],["1998-11-16",6497.79004],["1998-11-17",6497.72998],["1998-11-18",6497.66992],["1998-11-19",6497.56006],["1998-11-20",6497.41016],["1998-11-21",6497.27979],["1998-11-22",6497.2002],["1998-11-23",6497.12012],["1998-11-24",6497.02979],["1998-11-25",6496.91016],["1998-11-26",6496.79004],["1998-11-27",6496.6499],["1998-11-28",6496.54004],["1998-11-29",6496.45996],["1998-11-30",6496.37012],["1998-12-01",6496.27979],["1998-12-02",6496.18018],["1998-12-03",6496.1001],["1998-12-04",6496.0],["1998-12-05",6495.81006],["1998-12-06",6495.58008],["1998-12-07",6495.2998],["1998-12-08",6495.02002],["1998-12-09",6494.77979],["1998-12-10",6494.58008],["1998-12-11",6494.39014],["1998-12-12",6494.20996],["1998-12-13",6494.04004],["1998-12-14",6493.85986],["1998-12-15",6493.68018],["1998-12-16",6493.5],["1998-12-17",6493.33008],["1998-12-18",6493.1499],["1998-12-19",6492.95996],["1998-12-20",6492.72998],["1998-12-21",6492.43994],["1998-12-22",6492.16992],["1998-12-23",6491.85986],["1998-12-24",6491.58008],["1998-12-25",6491.2998],["1998-12-26",6491.02979],["1998-12-27",6490.79004],["1998-12-28",6490.56982],["1998-12-29",6490.3501],["1998-12-30",6490.14014],["1998-12-31",6489.93994],["1999-01-01",6489.72998],["1999-01-02",6489.58984],["1999-01-03",6489.3501],["1999-01-04",6489.06006],["1999-01-05",6488.83008],["1999-01-06",6488.62988],["1999-01-07",6488.43018],["1999-01-08",6488.22998],["1999-01-09",6488.02002],["1999-01-10",6487.7998],["1999-01-11",6487.60986],["1999-01-12",6487.41992],["1999-01-13",6487.22021],["1999-01-14",6487.00977],["1999-01-15",6486.79004],["1999-01-16",6486.58984],["1999-01-17",6486.37988],["1999-01-18",6486.16992],["1999-01-19",6485.97021],["1999-01-20",6485.75977],["1999-01-21",6485.56982],["1999-01-22",6485.3501],["1999-01-23",6485.14014],["1999-01-24",6484.93994],["1999-01-25",6484.72021],["1999-01-26",6484.47998],["1999-01-27",6484.25977],["1999-01-28",6484.04004],["1999-01-29",6483.7998],["1999-01-30",6483.56006],["1999-01-31",6483.31006],["1999-02-01",6483.06982],["1999-02-02",6482.83008],["1999-02-03",6482.6001],["1999-02-04",6482.37988],["1999-02-05",6482.14014],["1999-02-06",6481.91016],["1999-02-07",6481.7002],["1999-02-08",6481.49023],["1999-02-09",6481.25977],["1999-02-10",6481.04004],["1999-02-11",6480.77979],["1999-02-12",6480.49023],["1999-02-13",6480.2002],["1999-02-14",6479.91016],["1999-02-15",6479.64014],["1999-02-16",6479.35986],["1999-02-17",6479.08008],["1999-02-18",6478.7998],["1999-02-19",6478.5],["1999-02-20",6478.2002],["1999-02-21",6477.87988],["1999-02-22",6477.56982],["1999-02-23",6477.25],["1999-02-24",6476.95996],["1999-02-25",6476.66992],["1999-02-26",6476.37988],["1999-02-27",6476.08008],["1999-02-28",6475.79004],["1999-03-01",6475.54004],["1999-03-02",6475.2998],["1999-03-03",6475.04004],["1999-03-04",6474.77979],["1999-03-05",6474.5],["1999-03-06",6474.20996],["1999-03-07",6473.89014],["1999-03-08",6473.56982],["1999-03-09",6473.27002],["1999-03-10",6472.95996],["1999-03-11",6472.64014],["1999-03-12",6472.33984],["1999-03-13",6472.02002],["1999-03-14",6471.72021],["1999-03-15",6471.4502],["1999-03-16",6471.20996],["1999-03-17",6470.99023],["1999-03-18",6470.81982],["1999-03-19",6470.68018],["1999-03-20",6470.58008],["1999-03-21",6470.5498],["1999-03-22",6470.56006],["1999-03-23",6470.5498],["1999-03-24",6470.58984],["1999-03-25",6470.70996],["1999-03-26",6470.91016],["1999-03-27",6471.16016],["1999-03-28",6471.22021],["1999-03-29",6471.20996],["1999-03-30",6471.12988],["1999-03-31",6471.02979],["1999-04-01",6470.8999],["1999-04-02",6470.75],["1999-04-03",6470.5498],["1999-04-04",6470.3501],["1999-04-05",6470.14014],["1999-04-06",6469.95996],["1999-04-07",6469.81006],["1999-04-08",6469.70996],["1999-04-09",6469.66992],["1999-04-10",6469.6001],["1999-04-11",6469.50977],["1999-04-12",6469.37988],["1999-04-13",6469.24023],["1999-04-14",6469.12012],["1999-04-15",6469.08008],["1999-04-16",6468.99023],["1999-04-17",6468.87988],["1999-04-18",6468.77002],["1999-04-19",6468.77979],["1999-04-20",6469.04004],["1999-04-21",6469.50977],["1999-04-22",6469.7002],["1999-04-23",6470.12988],["1999-04-24",6470.25977],["1999-04-25",6470.37012],["1999-04-26",6470.50977],["1999-04-27",6470.79004],["1999-04-28",6471.22021],["1999-04-29",6471.93018],["1999-04-30",6473.52979],["1999-05-01",6475.22998],["1999-05-02",6476.75],["1999-05-03",6478.1001],["1999-05-04",6479.18994],["1999-05-05",6479.91992],["1999-05-06",6480.39014],["1999-05-07",6480.72021],["1999-05-08",6481.10986],["1999-05-09",6481.77002],["1999-05-10",6482.52979],["1999-05-11",6482.8999],["1999-05-12",6482.95996],["1999-05-13",6482.8999],["1999-05-14",6482.87988],["1999-05-15",6482.91992],["1999-05-16",6482.95996],["1999-05-17",6482.93994],["1999-05-18",6482.72021],["1999-05-19",6482.3999],["1999-05-20",6482.22021],["1999-05-21",6482.10986],["1999-05-22",6482.14014],["1999-05-23",6482.27002],["1999-05-24",6482.50977],["1999-05-25",6482.74023],["1999-05-26",6483.0498],["1999-05-27",6483.35986],["1999-05-28",6483.77979],["1999-05-29",6484.5],["1999-05-30",6485.52979],["1999-05-31",6486.74023],["1999-06-01",6488.08984],["1999-06-02",6489.06006],["1999-06-03",6489.25977],["1999-06-04",6489.25],["1999-06-05",6489.41016],["1999-06-06",6489.4502],["1999-06-07",6489.52002],["1999-06-08",6489.58008],["1999-06-09",6489.68994],["1999-06-10",6489.58008],["1999-06-11",6489.22998],["1999-06-12",6488.64014],["1999-06-13",6488.0],["1999-06-14",6487.4502],["1999-06-15",6487.18994],["1999-06-16",6487.31982],["1999-06-17",6487.97998],["1999-06-18",6489.08008],["1999-06-19",6490.3999],["1999-06-20",6491.75977],["1999-06-21",6493.10986],["1999-06-22",6494.5],["1999-06-23",6495.87988],["1999-06-24",6497.29004],["1999-06-25",6498.50977],["1999-06-26",6499.47998],["1999-06-27",6500.22998],["1999-06-28",6500.72021],["1999-06-29",6500.89014],["1999-06-30",6500.75977],["1999-07-01",6500.45996],["1999-07-02",6500.02979],["1999-07-03",6499.52002],["1999-07-04",6499.00977],["1999-07-05",6498.62012],["1999-07-06",6498.45996],["1999-07-07",6498.70996],["1999-07-08",6499.1001],["1999-07-09",6499.47021],["1999-07-10",6499.79004],["1999-07-11",6500.06006],["1999-07-12",6500.20996],["1999-07-13",6500.24023],["1999-07-14",6500.43018],["1999-07-15",6500.68994],["1999-07-16",6501.1001],["1999-07-17",6501.58984],["1999-07-18",6502.02979],["1999-07-19",6502.35986],["1999-07-20",6502.62012],["1999-07-21",6502.81982],["1999-07-22",6502.93018],["1999-07-23",6503.00977],["1999-07-24",6503.06006],["1999-07-25",6503.06982],["1999-07-26",6503.02979],["1999-07-27",6502.93018],["1999-07-28",6502.77002],["1999-07-29",6502.68018],["1999-07-30",6502.70996],["1999-07-31",6502.77002],["1999-08-01",6502.81982],["1999-08-02",6502.87012],["1999-08-03",6502.93018],["1999-08-04",6503.0498],["1999-08-05",6503.16992],["1999-08-06",6503.31982],["1999-08-07",6503.45996],["1999-08-08",6503.5498],["1999-08-09",6503.62988],["1999-08-10",6503.7002],["1999-08-11",6503.72998],["1999-08-12",6503.75977],["1999-08-13",6503.79004],["1999-08-14",6503.79004],["1999-08-15",6503.75],["1999-08-16",6503.68994],["1999-08-17",6503.62012],["1999-08-18",6503.52979],["1999-08-19",6503.43018],["1999-08-20",6503.31006],["1999-08-21",6503.18994],["1999-08-22",6503.08984],["1999-08-23",6502.97021],["1999-08-24",6502.8501],["1999-08-25",6502.70996],["1999-08-26",6502.56982],["1999-08-27",6502.41992],["1999-08-28",6502.29004],["1999-08-29",6502.14014],["1999-08-30",6502.0],["1999-08-31",6501.8999],["1999-09-01",6501.83008],["1999-09-02",6501.83984],["1999-09-03",6501.85986],["1999-09-04",6501.91992],["1999-09-05",6501.99023],["1999-09-06",6502.06006],["1999-09-07",6502.06006],["1999-09-08",6502.0498],["1999-09-09",6502.02979],["1999-09-10",6501.97998],["1999-09-11",6501.8999],["1999-09-12",6501.85986],["1999-09-13",6501.79004],["1999-09-14",6501.72021],["1999-09-15",6501.64014],["1999-09-16",6501.56006],["1999-09-17",6501.47998],["1999-09-18",6501.3501],["1999-09-19",6501.31982],["1999-09-20",6501.2998],["1999-09-21",6501.2998],["1999-09-22",6501.27979],["1999-09-23",6501.22998],["1999-09-24",6501.16016],["1999-09-25",6501.08984],["1999-09-26",6500.95996],["1999-09-27",6500.87988],["1999-09-28",6500.77002],["1999-09-29",6500.66992],["1999-09-30",6500.58008],["1999-10-01",6500.49023],["1999-10-02",6500.37988],["1999-10-03",6500.29004],["1999-10-04",6500.18994],["1999-10-05",6500.08984],["1999-10-06",6500.0],["1999-10-07",6499.89014],["1999-10-08",6499.79004],["1999-10-09",6499.68994],["1999-10-10",6499.58984],["1999-10-11",6499.47998],["1999-10-12",6499.35986],["1999-10-13",6499.24023],["1999-10-14",6499.12988],["1999-10-15",6499.0],["1999-10-16",6498.89014],["1999-10-17",6498.7998],["1999-10-18",6498.68018],["1999-10-19",6498.56982],["1999-10-20",6498.45996],["1999-10-21",6498.3501],["1999-10-22",6498.25977],["1999-10-23",6498.1499],["1999-10-24",6498.04004],["1999-10-25",6497.93994],["1999-10-26",6497.83008],["1999-10-27",6497.72998],["1999-10-28",6497.6001],["1999-10-29",6497.49023],["1999-10-30",6497.39014],["1999-10-31",6497.27002],["1999-11-01",6497.18018],["1999-11-02",6497.06982],["1999-11-03",6496.97021],["1999-11-04",6496.87012],["1999-11-05",6496.77002],["1999-11-06",6496.68994],["1999-11-07",6496.6001],["1999-11-08",6496.49023],["1999-11-09",6496.41016],["1999-11-10",6496.2998],["1999-11-11",6496.2002],["1999-11-12",6496.08984],["1999-11-13",6495.97998],["1999-11-14",6495.85986],["1999-11-15",6495.72021],["1999-11-16",6495.6001],["1999-11-17",6495.49023],["1999-11-18",6495.33984],["1999-11-19",6495.20996],["1999-11-20",6495.06982],["1999-11-21",6494.93018],["1999-11-22",6494.75977],["1999-11-23",6494.54004],["1999-11-24",6494.2998],["1999-11-25",6494.08008],["1999-11-26",6493.97021],["1999-11-27",6493.8999],["1999-11-28",6493.77979],["1999-11-29",6493.66992],["1999-11-30",6493.5498],["1999-12-01",6493.41016],["1999-12-02",6493.25],["1999-12-03",6493.06982],["1999-12-04",6492.87012],["1999-12-05",6492.6499],["1999-12-06",6492.4502],["1999-12-07",6492.27002],["1999-12-08",6492.08008],["1999-12-09",6491.87012],["1999-12-10",6491.64014],["1999-12-11",6491.3999],["1999-12-12",6491.16992],["1999-12-13",6490.97021],["1999-12-14",6490.75],["1999-12-15",6490.54004],["1999-12-16",6490.31982],["1999-12-17",6490.12012],["1999-12-18",6489.95996],["1999-12-19",6489.79004],["1999-12-20",6489.58984],["1999-12-21",6489.3999],["1999-12-22",6489.22021],["1999-12-23",6489.02002],["1999-12-24",6488.83008],["1999-12-25",6488.6499],["1999-12-26",6488.4502],["1999-12-27",6488.25],["1999-12-28",6488.0498],["1999-12-29",6487.83984],["1999-12-30",6487.64014],["1999-12-31",6487.43018],["2000-01-01",6487.22021],["2000-01-02",6486.99023],["2000-01-03",6486.75977],["2000-01-04",6486.5],["2000-01-05",6486.22998],["2000-01-06",6485.99023],["2000-01-07",6485.74023],["2000-01-08",6485.5],["2000-01-09",6485.25],["2000-01-10",6485.02002],["2000-01-11",6484.79004],["2000-01-12",6484.56982],["2000-01-13",6484.33008],["2000-01-14",6484.1001],["2000-01-15",6483.8501],["2000-01-16",6483.62012],["2000-01-17",6483.3999],["2000-01-18",6483.22021],["2000-01-19",6483.0],["2000-01-20",6482.77979],["2000-01-21",6482.56982],["2000-01-22",6482.3501],["2000-01-23",6482.12012],["2000-01-24",6481.8999],["2000-01-25",6481.70996],["2000-01-26",6481.5],["2000-01-27",6481.27002],["2000-01-28",6481.06982],["2000-01-29",6480.77979],["2000-01-30",6480.52002],["2000-01-31",6480.24023],["2000-02-01",6479.95996],["2000-02-02",6479.68994],["2000-02-03",6479.41992],["2000-02-04",6479.1499],["2000-02-05",6478.89014],["2000-02-06",6478.64014],["2000-02-07",6478.37988],["2000-02-08",6478.12988],["2000-02-09",6477.87012],["2000-02-10",6477.62012],["2000-02-11",6477.37012],["2000-02-12",6477.12988],["2000-02-13",6476.87988],["2000-02-14",6476.64014],["2000-02-15",6476.41016],["2000-02-16",6476.18018],["2000-02-17",6475.91992],["2000-02-18",6475.66016],["2000-02-19",6475.39014],["2000-02-20",6475.10986],["2000-02-21",6474.83008],["2000-02-22",6474.56982],["2000-02-23",6474.33008],["2000-02-24",6474.08008],["2000-02-25",6473.83008],["2000-02-26",6473.56982],["2000-02-27",6473.31006],["2000-02-28",6473.0498],["2000-02-29",6472.7998],["2000-03-01",6472.5498],["2000-03-02",6472.31982],["2000-03-03",6472.08984],["2000-03-04",6471.87012],["2000-03-05",6471.64014],["2000-03-06",6471.43018],["2000-03-07",6471.22021],["2000-03-08",6471.02002],["2000-03-09",6470.81006],["2000-03-10",6470.58008],["2000-03-11",6470.37988],["2000-03-12",6470.1499],["2000-03-13",6469.93994],["2000-03-14",6469.72021],["2000-03-15",6469.52979],["2000-03-16",6469.2998],["2000-03-17",6469.08984],["2000-03-18",6468.87988],["2000-03-19",6468.66992],["2000-03-20",6468.4502],["2000-03-21",6468.18994],["2000-03-22",6467.9502],["2000-03-23",6467.72998],["2000-03-24",6467.52002],["2000-03-25",6467.31982],["2000-03-26",6467.16992],["2000-03-27",6467.06006],["2000-03-28",6467.0],["2000-03-29",6466.91992],["2000-03-30",6466.83008],["2000-03-31",6466.70996],["2000-04-01",6466.58984],["2000-04-02",6466.47998],["2000-04-03",6466.37012],["2000-04-04",6466.31006],["2000-04-05",6466.25977],["2000-04-06",6466.27979],["2000-04-07",6466.27979],["2000-04-08",6466.27979],["2000-04-09",6466.25977],["2000-04-10",6466.25],["2000-04-11",6466.3501],["2000-04-12",6466.52979],["2000-04-13",6466.75977],["2000-04-14",6467.08008],["2000-04-15",6467.41992],["2000-04-16",6467.7002],["2000-04-17",6467.97998],["2000-04-18",6468.18994],["2000-04-19",6468.3501],["2000-04-20",6468.47998],["2000-04-21",6468.58984],["2000-04-22",6468.79004],["2000-04-23",6469.06982],["2000-04-24",6469.37988],["2000-04-25",6469.58984],["2000-04-26",6469.7002],["2000-04-27",6469.72998],["2000-04-28",6469.81006],["2000-04-29",6469.89014],["2000-04-30",6470.02979],["2000-05-01",6470.1499],["2000-05-02",6470.22021],["2000-05-03",6470.33984],["2000-05-04",6470.56006],["2000-05-05",6470.9502],["2000-05-06",6471.54004],["2000-05-07",6472.27002],["2000-05-08",6472.99023],["2000-05-09",6473.6499],["2000-05-10",6474.20996],["2000-05-11",6474.62988],["2000-05-12",6475.04004],["2000-05-13",6475.33008],["2000-05-14",6475.5498],["2000-05-15",6475.6499],["2000-05-16",6475.62988],["2000-05-17",6475.50977],["2000-05-18",6475.41016],["2000-05-19",6475.25977],["2000-05-20",6475.06982],["2000-05-21",6474.87012],["2000-05-22",6474.74023],["2000-05-23",6474.68018],["2000-05-24",6474.87988],["2000-05-25",6475.56982],["2000-05-26",6476.83984],["2000-05-27",6478.3999],["2000-05-28",6479.8501],["2000-05-29",6481.1001],["2000-05-30",6482.37988],["2000-05-31",6483.66016],["2000-06-01",6484.75977],["2000-06-02",6485.77979],["2000-06-03",6486.62988],["2000-06-04",6487.39014],["2000-06-05",6488.18018],["2000-06-06",6488.97021],["2000-06-07",6489.75977],["2000-06-08",6490.50977],["2000-06-09",6491.31006],["2000-06-10",6492.12988],["2000-06-11",6492.87988],["2000-06-12",6493.47021],["2000-06-13",6493.93018],["2000-06-14",6494.33008],["2000-06-15",6494.66016],["2000-06-16",6494.97021],["2000-06-17",6495.29004],["2000-06-18",6495.58008],["2000-06-19",6495.75977],["2000-06-20",6496.0],["2000-06-21",6496.14014],["2000-06-22",6496.18018],["2000-06-23",6496.18994],["2000-06-24",6496.22021],["2000-06-25",6496.24023],["2000-06-26",6496.25],["2000-06-27",6496.25977],["2000-06-28",6496.27002],["2000-06-29",6496.29004],["2000-06-30",6496.18994],["2000-07-01",6496.2002],["2000-07-02",6496.2002],["2000-07-03",6496.2002],["2000-07-04",6496.16992],["2000-07-05",6496.1499],["2000-07-06",6496.12012],["2000-07-07",6496.06982],["2000-07-08",6496.00977],["2000-07-09",6495.93018],["2000-07-10",6495.91016],["2000-07-11",6495.93018],["2000-07-12",6496.0],["2000-07-13",6496.1001],["2000-07-14",6496.20996],["2000-07-15",6496.2998],["2000-07-16",6496.39014],["2000-07-17",6496.49023],["2000-07-18",6496.50977],["2000-07-19",6496.62988],["2000-07-20",6496.77002],["2000-07-21",6496.89014],["2000-07-22",6496.97998],["2000-07-23",6497.06006],["2000-07-24",6497.12012],["2000-07-25",6497.16016],["2000-07-26",6497.20996],["2000-07-27",6497.24023],["2000-07-28",6497.25977],["2000-07-29",6497.25977],["2000-07-30",6497.24023],["2000-07-31",6497.2002],["2000-08-01",6497.12988],["2000-08-02",6497.08008],["2000-08-03",6497.00977],["2000-08-04",6496.93018],["2000-08-05",6496.85986],["2000-08-06",6496.81982],["2000-08-07",6496.75],["2000-08-08",6496.66992],["2000-08-09",6496.58008],["2000-08-10",6496.50977],["2000-08-11",6496.3999],["2000-08-12",6496.31006],["2000-08-13",6496.18994],["2000-08-14",6496.06982],["2000-08-15",6495.93994],["2000-08-16",6495.81982],["2000-08-17",6495.66992],["2000-08-18",6495.56006],["2000-08-19",6495.3999],["2000-08-20",6495.27979],["2000-08-21",6495.12988],["2000-08-22",6494.97021],["2000-08-23",6494.81006],["2000-08-24",6494.6499],["2000-08-25",6494.49023],["2000-08-26",6494.35986],["2000-08-27",6494.18994],["2000-08-28",6494.02979],["2000-08-29",6493.8501],["2000-08-30",6493.68994],["2000-08-31",6493.56982],["2000-09-01",6493.43994],["2000-09-02",6493.33008],["2000-09-03",6493.20996],["2000-09-04",6493.08984],["2000-09-05",6492.97021],["2000-09-06",6492.83008],["2000-09-07",6492.68018],["2000-09-08",6492.50977],["2000-09-09",6492.3501],["2000-09-10",6492.18018],["2000-09-11",6492.02979],["2000-09-12",6491.87988],["2000-09-13",6491.75],["2000-09-14",6491.60986],["2000-09-15",6491.4502],["2000-09-16",6491.2998],["2000-09-17",6491.14014],["2000-09-18",6490.97021],["2000-09-19",6490.79004],["2000-09-20",6490.6499],["2000-09-21",6490.45996],["2000-09-22",6490.37012],["2000-09-23",6490.31982],["2000-09-24",6490.20996],["2000-09-25",6490.1001],["2000-09-26",6490.02002],["2000-09-27",6489.93018],["2000-09-28",6489.83984],["2000-09-29",6489.74023],["2000-09-30",6489.62988],["2000-10-01",6489.50977],["2000-10-02",6489.39014],["2000-10-03",6489.25977],["2000-10-04",6489.12988],["2000-10-05",6489.0],["2000-10-06",6488.87988],["2000-10-07",6488.75977],["2000-10-08",6488.64014],["2000-10-09",6488.52002],["2000-10-10",6488.3999],["2000-10-11",6488.33984],["2000-10-12",6488.25],["2000-10-13",6488.18994],["2000-10-14",6488.1001],["2000-10-15",6488.02979],["2000-10-16",6487.9502],["2000-10-17",6487.87012],["2000-10-18",6487.77979],["2000-10-19",6487.68994],["2000-10-20",6487.58984],["2000-10-21",6487.49023],["2000-10-22",6487.3999],["2000-10-23",6487.31982],["2000-10-24",6487.22021],["2000-10-25",6487.12988],["2000-10-26",6487.04004],["2000-10-27",6486.93994],["2000-10-28",6486.83984],["2000-10-29",6486.74023],["2000-10-30",6486.66016],["2000-10-31",6486.56982],["2000-11-01",6486.49023],["2000-11-02",6486.3999],["2000-11-03",6486.29004],["2000-11-04",6486.18018],["2000-11-05",6486.06982],["2000-11-06",6485.9502],["2000-11-07",6485.81982],["2000-11-08",6485.68018],["2000-11-09",6485.5498],["2000-11-10",6485.4502],["2000-11-11",6485.33008],["2000-11-12",6485.25977],["2000-11-13",6485.12988],["2000-11-14",6484.93994],["2000-11-15",6484.7998],["2000-11-16",6484.64014],["2000-11-17",6484.52002],["2000-11-18",6484.37012],["2000-11-19",6484.22998],["2000-11-20",6484.08984],["2000-11-21",6483.9502],["2000-11-22",6483.81982],["2000-11-23",6483.68994],["2000-11-24",6483.54004],["2000-11-25",6483.3999],["2000-11-26",6483.25977],["2000-11-27",6483.12988],["2000-11-28",6483.0],["2000-11-29",6482.85986],["2000-11-30",6482.70996],["2000-12-01",6482.5498],["2000-12-02",6482.39014],["2000-12-03",6482.20996],["2000-12-04",6482.04004],["2000-12-05",6481.87012],["2000-12-06",6481.72021],["2000-12-07",6481.56982],["2000-12-08",6481.41992],["2000-12-09",6481.27002],["2000-12-10",6481.12988],["2000-12-11",6480.97021],["2000-12-12",6480.7998],["2000-12-13",6480.6001],["2000-12-14",6480.41016],["2000-12-15",6480.25],["2000-12-16",6480.08008],["2000-12-17",6479.89014],["2000-12-18",6479.7002],["2000-12-19",6479.5],["2000-12-20",6479.31006],["2000-12-21",6479.10986],["2000-12-22",6478.91016],["2000-12-23",6478.72021],["2000-12-24",6478.54004],["2000-12-25",6478.37012],["2000-12-26",6478.18018],["2000-12-27",6477.97998],["2000-12-28",6477.7998],["2000-12-29",6477.6001],["2000-12-30",6477.41016],["2000-12-31",6477.22021],["2001-01-01",6477.02979],["2001-01-02",6476.8501],["2001-01-03",6476.66016],["2001-01-04",6476.47021],["2001-01-05",6476.27979],["2001-01-06",6476.08984],["2001-01-07",6475.8999],["2001-01-08",6475.7002],["2001-01-09",6475.49023],["2001-01-10",6475.29004],["2001-01-11",6475.06982],["2001-01-12",6474.8501],["2001-01-13",6474.64014],["2001-01-14",6474.41992],["2001-01-15",6474.20996],["2001-01-16",6473.97998],["2001-01-17",6473.75],["2001-01-18",6473.5],["2001-01-19",6473.25],["2001-01-20",6473.02002],["2001-01-21",6472.77979],["2001-01-22",6472.54004],["2001-01-23",6472.2998],["2001-01-24",6472.06982],["2001-01-25",6471.83984],["2001-01-26",6471.6001],["2001-01-27",6471.35986],["2001-01-28",6471.14014],["2001-01-29",6470.8999],["2001-01-30",6470.68018],["2001-01-31",6470.43994],["2001-02-01",6470.18994],["2001-02-02",6469.9502],["2001-02-03",6469.7002],["2001-02-04",6469.41992],["2001-02-05",6469.16016],["2001-02-06",6468.91992],["2001-02-07",6468.7002],["2001-02-08",6468.47021],["2001-02-09",6468.22998],["2001-02-10",6467.97021],["2001-02-11",6467.72998],["2001-02-12",6467.45996],["2001-02-13",6467.22021],["2001-02-14",6466.97021],["2001-02-15",6466.74023],["2001-02-16",6466.5],["2001-02-17",6466.25977],["2001-02-18",6466.02002],["2001-02-19",6465.79004],["2001-02-20",6465.5498],["2001-02-21",6465.31982],["2001-02-22",6465.10986],["2001-02-23",6464.91016],["2001-02-24",6464.72998],["2001-02-25",6464.58984],["2001-02-26",6464.47998],["2001-02-27",6464.37988],["2001-02-28",6464.31006],["2001-03-01",6464.27002],["2001-03-02",6464.20996],["2001-03-03",6464.18018],["2001-03-04",6464.12012],["2001-03-05",6464.08008],["2001-03-06",6464.02979],["2001-03-07",6464.0],["2001-03-08",6463.97021],["2001-03-09",6463.9502],["2001-03-10",6463.93994],["2001-03-11",6463.9502],["2001-03-12",6463.9502],["2001-03-13",6464.0],["2001-03-14",6464.0498],["2001-03-15",6464.08984],["2001-03-16",6464.14014],["2001-03-17",6464.16016],["2001-03-18",6464.2002],["2001-03-19",6464.27979],["2001-03-20",6464.3999],["2001-03-21",6464.5498],["2001-03-22",6464.75],["2001-03-23",6465.02002],["2001-03-24",6465.31006],["2001-03-25",6465.66992],["2001-03-26",6466.06006],["2001-03-27",6466.43994],["2001-03-28",6466.8501],["2001-03-29",6467.29004],["2001-03-30",6467.66016],["2001-03-31",6468.0],["2001-04-01",6468.37988],["2001-04-02",6468.74023],["2001-04-03",6469.02002],["2001-04-04",6469.27979],["2001-04-05",6469.5],["2001-04-06",6469.7002],["2001-04-07",6469.87012],["2001-04-08",6470.04004],["2001-04-09",6470.2002],["2001-04-10",6470.31006],["2001-04-11",6470.41016],["2001-04-12",6470.5],["2001-04-13",6470.58984],["2001-04-14",6470.66016],["2001-04-15",6470.72021],["2001-04-16",6470.77979],["2001-04-17",6470.83984],["2001-04-18",6470.8999],["2001-04-19",6471.0],["2001-04-20",6471.10986],["2001-04-21",6471.16992],["2001-04-22",6471.18994],["2001-04-23",6471.06982],["2001-04-24",6470.9502],["2001-04-25",6470.77002],["2001-04-26",6470.47998],["2001-04-27",6470.18994],["2001-04-28",6469.93018],["2001-04-29",6469.68994],["2001-04-30",6469.45996],["2001-05-01",6469.25],["2001-05-02",6468.97998],["2001-05-03",6468.77979],["2001-05-04",6468.56006],["2001-05-05",6468.2998],["2001-05-06",6467.91992],["2001-05-07",6467.50977],["2001-05-08",6467.10986],["2001-05-09",6466.68994],["2001-05-10",6466.27979],["2001-05-11",6466.0498],["2001-05-12",6465.93994],["2001-05-13",6465.91016],["2001-05-14",6466.00977],["2001-05-15",6466.35986],["2001-05-16",6466.97998],["2001-05-17",6468.04004],["2001-05-18",6469.75977],["2001-05-19",6471.31006],["2001-05-20",6472.43018],["2001-05-21",6473.35986],["2001-05-22",6474.12012],["2001-05-23",6474.6499],["2001-05-24",6475.0498],["2001-05-25",6475.3999],["2001-05-26",6475.79004],["2001-05-27",6476.25],["2001-05-28",6476.7998],["2001-05-29",6477.43018],["2001-05-30",6478.02979],["2001-05-31",6478.50977],["2001-06-01",6478.8999],["2001-06-02",6479.25],["2001-06-03",6479.54004],["2001-06-04",6479.8501],["2001-06-05",6480.20996],["2001-06-06",6480.52002],["2001-06-07",6480.77979],["2001-06-08",6480.97021],["2001-06-09",6481.1001],["2001-06-10",6481.16992],["2001-06-11",6481.22998],["2001-06-12",6481.31982],["2001-06-13",6481.5],["2001-06-14",6481.83008],["2001-06-15",6482.16016],["2001-06-16",6482.39014],["2001-06-17",6482.56006],["2001-06-18",6482.70996],["2001-06-19",6482.79004],["2001-06-20",6482.8501],["2001-06-21",6482.89014],["2001-06-22",6482.91016],["2001-06-23",6482.8999],["2001-06-24",6482.89014],["2001-06-25",6482.8999],["2001-06-26",6482.93994],["2001-06-27",6483.04004],["2001-06-28",6483.18994],["2001-06-29",6483.3501],["2001-06-30",6483.49023],["2001-07-01",6483.60986],["2001-07-02",6483.7002],["2001-07-03",6483.77979],["2001-07-04",6483.83008],["2001-07-05",6483.85986],["2001-07-06",6483.89014],["2001-07-07",6483.91992],["2001-07-08",6483.97021],["2001-07-09",6484.02002],["2001-07-10",6484.1001],["2001-07-11",6484.18994],["2001-07-12",6484.31982],["2001-07-13",6484.41992],["2001-07-14",6484.5],["2001-07-15",6484.5498],["2001-07-16",6484.62012],["2001-07-17",6484.68994],["2001-07-18",6484.75],["2001-07-19",6484.77979],["2001-07-20",6484.7998],["2001-07-21",6484.7998],["2001-07-22",6484.79004],["2001-07-23",6484.75],["2001-07-24",6484.70996],["2001-07-25",6484.68018],["2001-07-26",6484.6499],["2001-07-27",6484.60986],["2001-07-28",6484.58008],["2001-07-29",6484.52002],["2001-07-30",6484.4502],["2001-07-31",6484.39014],["2001-08-01",6484.31982],["2001-08-02",6484.27002],["2001-08-03",6484.22998],["2001-08-04",6484.2002],["2001-08-05",6484.18018],["2001-08-06",6484.14014],["2001-08-07",6484.10986],["2001-08-08",6484.02979],["2001-08-09",6484.02979],["2001-08-10",6484.02002],["2001-08-11",6483.97998],["2001-08-12",6483.93018],["2001-08-13",6483.89014],["2001-08-14",6483.8501],["2001-08-15",6483.7998],["2001-08-16",6483.75],["2001-08-17",6483.7002],["2001-08-18",6483.62012],["2001-08-19",6483.52979],["2001-08-20",6483.4502],["2001-08-21",6483.39014],["2001-08-22",6483.33984],["2001-08-23",6483.27002],["2001-08-24",6483.18994],["2001-08-25",6483.12012],["2001-08-26",6483.04004],["2001-08-27",6482.93994],["2001-08-28",6482.83984],["2001-08-29",6482.74023],["2001-08-30",6482.62012],["2001-08-31",6482.52002],["2001-09-01",6482.41992],["2001-09-02",6482.31982],["2001-09-03",6482.22021],["2001-09-04",6482.12012],["2001-09-05",6482.00977],["2001-09-06",6481.8999],["2001-09-07",6481.74023],["2001-09-08",6481.6499],["2001-09-09",6481.56006],["2001-09-10",6481.47021],["2001-09-11",6481.39014],["2001-09-12",6481.31006],["2001-09-13",6481.22021],["2001-09-14",6481.1001],["2001-09-15",6481.00977],["2001-09-16",6480.91016],["2001-09-17",6480.8501],["2001-09-18",6480.75977],["2001-09-19",6480.66992],["2001-09-20",6480.58008],["2001-09-21",6480.49023],["2001-09-22",6480.39014],["2001-09-23",6480.29004],["2001-09-24",6480.18018],["2001-09-25",6480.06982],["2001-09-26",6479.95996],["2001-09-27",6479.85986],["2001-09-28",6479.75],["2001-09-29",6479.6499],["2001-09-30",6479.56006],["2001-10-01",6479.4502],["2001-10-02",6479.3501],["2001-10-03",6479.24023],["2001-10-04",6479.12012],["2001-10-05",6479.02002],["2001-10-06",6478.8999],["2001-10-07",6478.79004],["2001-10-08",6478.7002],["2001-10-09",6478.58008],["2001-10-10",6478.47021],["2001-10-11",6478.37012],["2001-10-12",6478.25977],["2001-10-13",6478.14014],["2001-10-14",6478.04004],["2001-10-15",6477.95996],["2001-10-16",6477.8999],["2001-10-17",6477.8501],["2001-10-18",6477.7998],["2001-10-19",6477.74023],["2001-10-20",6477.68018],["2001-10-21",6477.62988],["2001-10-22",6477.58008],["2001-10-23",6477.54004],["2001-10-24",6477.47021],["2001-10-25",6477.43018],["2001-10-26",6477.3999],["2001-10-27",6477.3501],["2001-10-28",6477.31982],["2001-10-29",6477.2998],["2001-10-30",6477.27979],["2001-10-31",6477.25],["2001-11-01",6477.25],["2001-11-02",6477.24023],["2001-11-03",6477.24023],["2001-11-04",6477.22998],["2001-11-05",6477.20996],["2001-11-06",6477.22998],["2001-11-07",6477.25],["2001-11-08",6477.27002],["2001-11-09",6477.2998],["2001-11-10",6477.31982],["2001-11-11",6477.3501],["2001-11-12",6477.37012],["2001-11-13",6477.39014],["2001-11-14",6477.41016],["2001-11-15",6477.43994],["2001-11-16",6477.47021],["2001-11-17",6477.5],["2001-11-18",6477.50977],["2001-11-19",6477.5498],["2001-11-20",6477.5498],["2001-11-21",6477.5498],["2001-11-22",6477.58984],["2001-11-23",6477.5752],["2001-11-24",6477.56006],["2001-11-25",6477.54492],["2001-11-26",6477.52979],["2001-11-27",6477.51514],["2001-11-28",6477.5],["2001-11-29",6477.43994],["2001-11-30",6477.37988],["2001-12-01",6477.37988],["2001-12-02",6477.31982],["2001-12-03",6477.27979],["2001-12-04",6477.27979],["2001-12-05",6477.27002],["2001-12-06",6477.25977],["2001-12-07",6477.22021],["2001-12-08",6477.18018],["2001-12-09",6477.14014],["2001-12-10",6477.08008],["2001-12-11",6477.02979],["2001-12-12",6476.97998],["2001-12-13",6476.93994],["2001-12-14",6476.91016],["2001-12-15",6476.8999],["2001-12-16",6476.85986],["2001-12-17",6476.83984],["2001-12-18",6476.81006],["2001-12-19",6476.77979],["2001-12-20",6476.75],["2001-12-21",6476.72998],["2001-12-22",6476.70996],["2001-12-23",6476.68018],["2001-12-24",6476.64014],["2001-12-25",6476.58008],["2001-12-26",6476.52002],["2001-12-27",6476.47021],["2001-12-28",6476.41016],["2001-12-29",6476.37012],["2001-12-30",6476.31982],["2001-12-31",6476.27979],["2002-01-01",6476.24023],["2002-01-02",6476.20996],["2002-01-03",6476.18018],["2002-01-04",6476.14014],["2002-01-05",6476.10986],["2002-01-06",6476.08008],["2002-01-07",6476.0498],["2002-01-08",6476.04004],["2002-01-09",6476.02002],["2002-01-10",6476.00977],["2002-01-11",6475.97998],["2002-01-12",6475.95996],["2002-01-13",6475.93018],["2002-01-14",6475.91016],["2002-01-15",6475.87012],["2002-01-16",6475.83984],["2002-01-17",6475.79004],["2002-01-18",6475.74023],["2002-01-19",6475.68994],["2002-01-20",6475.62988],["2002-01-21",6475.58008],["2002-01-22",6475.54004],["2002-01-23",6475.47021],["2002-01-24",6475.41016],["2002-01-25",6475.35986],["2002-01-26",6475.2998],["2002-01-27",6475.24023],["2002-01-28",6475.2002],["2002-01-29",6475.1499],["2002-01-30",6475.08984],["2002-01-31",6475.04004],["2002-02-01",6475.0],["2002-02-02",6474.93994],["2002-02-03",6474.87988],["2002-02-04",6474.83008],["2002-02-05",6474.77979],["2002-02-06",6474.72998],["2002-02-07",6474.66992],["2002-02-08",6474.62012],["2002-02-09",6474.56006],["2002-02-10",6474.50977],["2002-02-11",6474.45996],["2002-02-12",6474.41016],["2002-02-13",6474.35986],["2002-02-14",6474.31006],["2002-02-15",6474.25],["2002-02-16",6474.18994],["2002-02-17",6474.1499],["2002-02-18",6474.08984],["2002-02-19",6474.02979],["2002-02-20",6473.97998],["2002-02-21",6473.93018],["2002-02-22",6473.89014],["2002-02-23",6473.83984],["2002-02-24",6473.7998],["2002-02-25",6473.75],["2002-02-26",6473.7002],["2002-02-27",6473.66016],["2002-02-28",6473.60986],["2002-03-01",6473.56006],["2002-03-02",6473.52002],["2002-03-03",6473.45996],["2002-03-04",6473.41992],["2002-03-05",6473.37012],["2002-03-06",6473.31982],["2002-03-07",6473.27979],["2002-03-08",6473.22998],["2002-03-09",6473.18994],["2002-03-10",6473.16016],["2002-03-11",6473.10986],["2002-03-12",6473.08008],["2002-03-13",6473.08008],["2002-03-14",6473.06006],["2002-03-15",6473.04004],["2002-03-16",6473.02002],["2002-03-17",6473.0],["2002-03-18",6472.97998],["2002-03-19",6472.93018],["2002-03-20",6472.91016],["2002-03-21",6472.8999],["2002-03-22",6472.91016],["2002-03-23",6472.93994],["2002-03-24",6472.99023],["2002-03-25",6473.06006],["2002-03-26",6473.12988],["2002-03-27",6473.20996],["2002-03-28",6473.33008],["2002-03-29",6473.47021],["2002-03-30",6473.62988],["2002-03-31",6473.81006],["2002-04-01",6474.04004],["2002-04-02",6474.27979],["2002-04-03",6474.58008],["2002-04-04",6474.95996],["2002-04-05",6475.31006],["2002-04-06",6475.68994],["2002-04-07",6476.04004],["2002-04-08",6476.35986],["2002-04-09",6476.64014],["2002-04-10",6476.89014],["2002-04-11",6477.10986],["2002-04-12",6477.31006],["2002-04-13",6477.5],["2002-04-14",6477.6499],["2002-04-15",6477.79004],["2002-04-16",6477.97021],["2002-04-17",6478.2002],["2002-04-18",6478.33984],["2002-04-19",6478.50977],["2002-04-20",6478.64014],["2002-04-21",6478.74023],["2002-04-22",6478.81982],["2002-04-23",6478.93994],["2002-04-24",6478.93018],["2002-04-25",6478.97998],["2002-04-26",6479.0498],["2002-04-27",6479.12012],["2002-04-28",6479.16992],["2002-04-29",6479.22998],["2002-04-30",6479.27002],["2002-05-01",6479.37988],["2002-05-02",6479.4502],["2002-05-03",6479.50977],["2002-05-04",6479.56982],["2002-05-05",6479.6001],["2002-05-06",6479.47998],["2002-05-07",6479.25],["2002-05-08",6478.83984],["2002-05-09",6478.43018],["2002-05-10",6478.0498],["2002-05-11",6477.68018],["2002-05-12",6477.29004],["2002-05-13",6476.91016],["2002-05-14",6476.50977],["2002-05-15",6476.04004],["2002-05-16",6475.62988],["2002-05-17",6475.27979],["2002-05-18",6474.93018],["2002-05-19",6474.56006],["2002-05-20",6474.18994],["2002-05-21",6473.87012],["2002-05-22",6473.68994],["2002-05-23",6473.70996],["2002-05-24",6473.77002],["2002-05-25",6473.75977],["2002-05-26",6473.66992],["2002-05-27",6473.50977],["2002-05-28",6473.37012],["2002-05-29",6473.31006],["2002-05-30",6473.37012],["2002-05-31",6473.62012],["2002-06-01",6474.37012],["2002-06-02",6475.6499],["2002-06-03",6477.1001],["2002-06-04",6478.45996],["2002-06-05",6479.54004],["2002-06-06",6480.37012],["2002-06-07",6481.12012],["2002-06-08",6482.0],["2002-06-09",6482.97021],["2002-06-10",6483.93018],["2002-06-11",6484.75],["2002-06-12",6485.37012],["2002-06-13",6485.83008],["2002-06-14",6486.1001],["2002-06-15",6486.31006],["2002-06-16",6486.50977],["2002-06-17",6486.77979],["2002-06-18",6487.10986],["2002-06-19",6487.52979],["2002-06-20",6488.04004],["2002-06-21",6488.56982],["2002-06-22",6489.08008],["2002-06-23",6489.5498],["2002-06-24",6490.06982],["2002-06-25",6490.58008],["2002-06-26",6491.0498],["2002-06-27",6491.4502],["2002-06-28",6491.83008],["2002-06-29",6492.1499],["2002-06-30",6492.43994],["2002-07-01",6492.72021],["2002-07-02",6493.0],["2002-07-03",6493.29004],["2002-07-04",6493.6001],["2002-07-05",6493.91016],["2002-07-06",6494.18994],["2002-07-07",6494.41016],["2002-07-08",6494.6001],["2002-07-09",6494.75977],["2002-07-10",6494.91016],["2002-07-11",6495.02979],["2002-07-12",6495.1499],["2002-07-13",6495.24023],["2002-07-14",6495.31006],["2002-07-15",6495.37988],["2002-07-16",6495.43994],["2002-07-17",6495.47998],["2002-07-18",6495.54004],["2002-07-19",6495.62012],["2002-07-20",6495.72021],["2002-07-21",6495.7998],["2002-07-22",6495.93994],["2002-07-23",6496.02979],["2002-07-24",6496.14014],["2002-07-25",6496.22998],["2002-07-26",6496.2998],["2002-07-27",6496.39014],["2002-07-28",6496.4502],["2002-07-29",6496.52002],["2002-07-30",6496.56982],["2002-07-31",6496.6001],["2002-08-01",6496.60986],["2002-08-02",6496.62012],["2002-08-03",6496.66016],["2002-08-04",6496.66992],["2002-08-05",6496.68018],["2002-08-06",6496.66992],["2002-08-07",6496.66992],["2002-08-08",6496.6499],["2002-08-09",6496.62012],["2002-08-10",6496.6001],["2002-08-11",6496.5498],["2002-08-12",6496.5],["2002-08-13",6496.47021],["2002-08-14",6496.3999],["2002-08-15",6496.3501],["2002-08-16",6496.27002],["2002-08-17",6496.20996],["2002-08-18",6496.12988],["2002-08-19",6496.0498],["2002-08-20",6495.97998],["2002-08-21",6495.91016],["2002-08-22",6495.83984],["2002-08-23",6495.77979],["2002-08-24",6495.68994],["2002-08-25",6495.60986],["2002-08-26",6495.52979],["2002-08-27",6495.45996],["2002-08-28",6495.35986],["2002-08-29",6495.2002],["2002-08-30",6495.02002],["2002-08-31",6494.81982],["2002-09-01",6494.62988],["2002-09-02",6494.47998],["2002-09-03",6494.3501],["2002-09-04",6494.24023],["2002-09-05",6494.12012],["2002-09-06",6494.00977],["2002-09-07",6493.91016],["2002-09-08",6493.81982],["2002-09-09",6493.75],["2002-09-10",6493.68018],["2002-09-11",6493.64014],["2002-09-12",6493.62988],["2002-09-13",6493.62012],["2002-09-14",6493.56982],["2002-09-15",6493.50977],["2002-09-16",6493.4502],["2002-09-17",6493.41016],["2002-09-18",6493.35986],["2002-09-19",6493.33008],["2002-09-20",6493.25977],["2002-09-21",6493.20996],["2002-09-22",6493.16016],["2002-09-23",6493.08008],["2002-09-24",6493.00977],["2002-09-25",6492.93994],["2002-09-26",6493.06982],["2002-09-27",6493.0],["2002-09-28",6492.91992],["2002-09-29",6492.83008],["2002-09-30",6492.75977],["2002-10-01",6492.74023],["2002-10-02",6492.75],["2002-10-03",6492.72021],["2002-10-04",6492.7002],["2002-10-05",6492.66016],["2002-10-06",6492.62988],["2002-10-07",6492.58984],["2002-10-08",6492.54004],["2002-10-09",6492.49023],["2002-10-10",6492.43018],["2002-10-11",6492.3501],["2002-10-12",6492.2998],["2002-10-13",6492.22998],["2002-10-14",6492.16992],["2002-10-15",6492.10986],["2002-10-16",6492.06006],["2002-10-17",6492.0],["2002-10-18",6491.93018],["2002-10-19",6491.87012],["2002-10-20",6491.7998],["2002-10-21",6491.74023],["2002-10-22",6491.66992],["2002-10-23",6491.64014],["2002-10-24",6491.6001],["2002-10-25",6491.58008],["2002-10-26",6491.54004],["2002-10-27",6491.5],["2002-10-28",6491.45996],["2002-10-29",6491.3999],["2002-10-30",6491.3999],["2002-10-31",6491.35986],["2002-11-01",6491.33008],["2002-11-02",6491.25],["2002-11-03",6491.18018],["2002-11-04",6491.10986],["2002-11-05",6491.02979],["2002-11-06",6491.0],["2002-11-07",6490.99023],["2002-11-08",6490.97021],["2002-11-09",6490.87012],["2002-11-10",6490.85986],["2002-11-11",6490.8501],["2002-11-12",6490.81006],["2002-11-13",6490.7998],["2002-11-14",6490.7998],["2002-11-15",6490.75977],["2002-11-16",6490.70996],["2002-11-17",6490.6499],["2002-11-18",6490.58984],["2002-11-19",6490.54004],["2002-11-20",6490.50977],["2002-11-21",6490.50977],["2002-11-22",6490.50977],["2002-11-23",6490.50977],["2002-11-24",6490.50977],["2002-11-25",6490.43994],["2002-11-26",6490.33984],["2002-11-27",6490.22021],["2002-11-28",6490.14014],["2002-11-29",6490.08984],["2002-11-30",6490.06006],["2002-12-01",6490.06006],["2002-12-02",6490.02979],["2002-12-03",6490.00977],["2002-12-04",6489.97998],["2002-12-05",6489.95996],["2002-12-06",6489.91992],["2002-12-07",6489.85986],["2002-12-08",6489.77979],["2002-12-09",6489.68994],["2002-12-10",6489.58008],["2002-12-11",6489.49023],["2002-12-12",6489.41016],["2002-12-13",6489.3501],["2002-12-14",6489.2998],["2002-12-15",6489.25],["2002-12-16",6489.20996],["2002-12-17",6489.16016],["2002-12-18",6489.1001],["2002-12-19",6489.02002],["2002-12-20",6488.91992],["2002-12-21",6488.7998],["2002-12-22",6488.7002],["2002-12-23",6488.58984],["2002-12-24",6488.47998],["2002-12-25",6488.35986],["2002-12-26",6488.22998],["2002-12-27",6488.10986],["2002-12-28",6488.02002],["2002-12-29",6487.93018],["2002-12-30",6487.8501],["2002-12-31",6487.79004],["2003-01-01",6487.72021],["2003-01-02",6487.64014],["2003-01-03",6487.56006],["2003-01-04",6487.47998],["2003-01-05",6487.41016],["2003-01-06",6487.33984],["2003-01-07",6487.25977],["2003-01-08",6487.18018],["2003-01-09",6487.08984],["2003-01-10",6486.99023],["2003-01-11",6486.8999],["2003-01-12",6486.7998],["2003-01-13",6486.72021],["2003-01-14",6486.64014],["2003-01-15",6486.56982],["2003-01-16",6486.49023],["2003-01-17",6486.41016],["2003-01-18",6486.31982],["2003-01-19",6486.22998],["2003-01-20",6486.12988],["2003-01-21",6486.04004],["2003-01-22",6485.9502],["2003-01-23",6485.87012],["2003-01-24",6485.7998],["2003-01-25",6485.72021],["2003-01-26",6485.6499],["2003-01-27",6485.58008],["2003-01-28",6485.52002],["2003-01-29",6485.4502],["2003-01-30",6485.37988],["2003-01-31",6485.33008],["2003-02-01",6485.27979],["2003-02-02",6485.27002],["2003-02-03",6485.22021],["2003-02-04",6485.16016],["2003-02-05",6485.08008],["2003-02-06",6485.0],["2003-02-07",6484.8999],["2003-02-08",6484.81006],["2003-02-09",6484.70996],["2003-02-10",6484.62988],["2003-02-11",6484.5498],["2003-02-12",6484.47998],["2003-02-13",6484.3999],["2003-02-14",6484.33008],["2003-02-15",6484.25977],["2003-02-16",6484.18994],["2003-02-17",6484.12012],["2003-02-18",6484.0498],["2003-02-19",6483.97998],["2003-02-20",6483.8999],["2003-02-21",6483.81982],["2003-02-22",6483.75],["2003-02-23",6483.68018],["2003-02-24",6483.6001],["2003-02-25",6483.50977],["2003-02-26",6483.41992],["2003-02-27",6483.33008],["2003-02-28",6483.22998],["2003-03-01",6483.14014],["2003-03-02",6483.04004],["2003-03-03",6482.95996],["2003-03-04",6482.87012],["2003-03-05",6482.77979],["2003-03-06",6482.68994],["2003-03-07",6482.6001],["2003-03-08",6482.52002],["2003-03-09",6482.43994],["2003-03-10",6482.37012],["2003-03-11",6482.3501],["2003-03-12",6482.33984],["2003-03-13",6482.41016],["2003-03-14",6482.72998],["2003-03-15",6483.16016],["2003-03-16",6483.68994],["2003-03-17",6484.08008],["2003-03-18",6484.37012],["2003-03-19",6484.6001],["2003-03-20",6484.74023],["2003-03-21",6484.66992],["2003-03-22",6484.60986],["2003-03-23",6484.56982],["2003-03-24",6484.49023],["2003-03-25",6484.37012],["2003-03-26",6484.25977],["2003-03-27",6484.1001],["2003-03-28",6483.8999],["2003-03-29",6483.7002],["2003-03-30",6483.5],["2003-03-31",6483.31982],["2003-04-01",6483.14014],["2003-04-02",6483.00977],["2003-04-03",6482.85986],["2003-04-04",6482.7002],["2003-04-05",6482.5],["2003-04-06",6482.25977],["2003-04-07",6482.00977],["2003-04-08",6481.75],["2003-04-09",6481.47998],["2003-04-10",6481.22998],["2003-04-11",6481.00977],["2003-04-12",6480.83984],["2003-04-13",6480.68018],["2003-04-14",6480.5498],["2003-04-15",6480.47021],["2003-04-16",6480.35986],["2003-04-17",6480.5],["2003-04-18",6480.31006],["2003-04-19",6480.1001],["2003-04-20",6479.87988],["2003-04-21",6479.62988],["2003-04-22",6479.3999],["2003-04-23",6479.18018],["2003-04-24",6478.91992],["2003-04-25",6478.66992],["2003-04-26",6478.45996],["2003-04-27",6478.24023],["2003-04-28",6478.00977],["2003-04-29",6477.77002],["2003-04-30",6477.5],["2003-05-01",6477.20996],["2003-05-02",6476.8999],["2003-05-03",6476.60986],["2003-05-04",6476.31006],["2003-05-05",6475.99023],["2003-05-06",6475.62988],["2003-05-07",6475.27979],["2003-05-08",6474.93018],["2003-05-09",6474.64014],["2003-05-10",6474.29004],["2003-05-11",6473.95996],["2003-05-12",6473.6001],["2003-05-13",6473.20996],["2003-05-14",6472.7998],["2003-05-15",6472.35986],["2003-05-16",6471.8999],["2003-05-17",6471.43018],["2003-05-18",6471.0],["2003-05-19",6470.62988],["2003-05-20",6470.27002],["2003-05-21",6469.89014],["2003-05-22",6469.52979],["2003-05-23",6469.16992],["2003-05-24",6468.93018],["2003-05-25",6468.93018],["2003-05-26",6469.27979],["2003-05-27",6469.85986],["2003-05-28",6470.68018],["2003-05-29",6471.77979],["2003-05-30",6473.31982],["2003-05-31",6475.1499],["2003-06-01",6477.08984],["2003-06-02",6479.04004],["2003-06-03",6480.91016],["2003-06-04",6482.47021],["2003-06-05",6483.70996],["2003-06-06",6484.64014],["2003-06-07",6485.3501],["2003-06-08",6485.93994],["2003-06-09",6486.43018],["2003-06-10",6486.89014],["2003-06-11",6487.31982],["2003-06-12",6487.72021],["2003-06-13",6488.16016],["2003-06-14",6488.58984],["2003-06-15",6489.04004],["2003-06-16",6489.41016],["2003-06-17",6489.8501],["2003-06-18",6490.29004],["2003-06-19",6490.74023],["2003-06-20",6491.16016],["2003-06-21",6491.62988],["2003-06-22",6492.18994],["2003-06-23",6492.83984],["2003-06-24",6493.49023],["2003-06-25",6494.16016],["2003-06-26",6494.72021],["2003-06-27",6495.06006],["2003-06-28",6495.25],["2003-06-29",6495.39014],["2003-06-30",6495.52002],["2003-07-01",6495.6499],["2003-07-02",6495.77979],["2003-07-03",6495.93018],["2003-07-04",6496.08984],["2003-07-05",6496.25],["2003-07-06",6496.41016],["2003-07-07",6496.5498],["2003-07-08",6496.68018],["2003-07-09",6496.81006],["2003-07-10",6496.9502],["2003-07-11",6497.06982],["2003-07-12",6497.16992],["2003-07-13",6497.25],["2003-07-14",6497.33008],["2003-07-15",6497.39014],["2003-07-16",6497.4502],["2003-07-17",6497.50977],["2003-07-18",6497.56982],["2003-07-19",6497.64014],["2003-07-20",6497.7002],["2003-07-21",6497.75977],["2003-07-22",6497.83008],["2003-07-23",6497.91016],["2003-07-24",6497.95996],["2003-07-25",6498.00977],["2003-07-26",6498.1001],["2003-07-27",6498.2002],["2003-07-28",6498.29004],["2003-07-29",6498.3501],["2003-07-30",6498.41016],["2003-07-31",6498.43018],["2003-08-01",6498.4502],["2003-08-02",6498.4502],["2003-08-03",6498.45996],["2003-08-04",6498.45996],["2003-08-05",6498.45996],["2003-08-06",6498.4502],["2003-08-07",6498.41016],["2003-08-08",6498.37988],["2003-08-09",6498.33984],["2003-08-10",6498.29004],["2003-08-11",6498.25],["2003-08-12",6498.2002],["2003-08-13",6498.1499],["2003-08-14",6498.10986],["2003-08-15",6498.02002],["2003-08-16",6497.95996],["2003-08-17",6497.87012],["2003-08-18",6497.7998],["2003-08-19",6497.72998],["2003-08-20",6497.6499],["2003-08-21",6497.56982],["2003-08-22",6497.47998],["2003-08-23",6497.3999],["2003-08-24",6497.31006],["2003-08-25",6497.20996],["2003-08-26",6497.10986],["2003-08-27",6497.0],["2003-08-28",6496.87012],["2003-08-29",6496.70996],["2003-08-30",6496.60986],["2003-08-31",6496.52979],["2003-09-01",6496.47998],["2003-09-02",6496.41016],["2003-09-03",6496.39014],["2003-09-04",6496.39014],["2003-09-05",6496.24023],["2003-09-06",6496.16016],["2003-09-07",6496.12012],["2003-09-08",6496.04004],["2003-09-09",6495.9502],["2003-09-10",6495.89014],["2003-09-11",6495.7998],["2003-09-12",6495.7998],["2003-09-13",6495.7998],["2003-09-14",6495.7998],["2003-09-15",6495.62012],["2003-09-16",6495.49023],["2003-09-17",6495.3999],["2003-09-18",6495.33008],["2003-09-19",6495.25],["2003-09-20",6495.18994],["2003-09-21",6495.12012],["2003-09-22",6495.02979],["2003-09-23",6494.93994],["2003-09-24",6494.89014],["2003-09-25",6494.83008],["2003-09-26",6494.72021],["2003-09-27",6494.64014],["2003-09-28",6494.5498],["2003-09-29",6494.3999],["2003-09-30",6494.31006],["2003-10-01",6494.18994],["2003-10-02",6494.1001],["2003-10-03",6494.0],["2003-10-04",6493.8999],["2003-10-05",6493.7998],["2003-10-06",6493.68994],["2003-10-07",6493.58008],["2003-10-08",6493.47998],["2003-10-09",6493.37012],["2003-10-10",6493.27002],["2003-10-11",6493.16016],["2003-10-12",6493.06982],["2003-10-13",6492.9502],["2003-10-14",6492.8501],["2003-10-15",6492.74023],["2003-10-16",6492.64014],["2003-10-17",6492.56006],["2003-10-18",6492.47021],["2003-10-19",6492.37012],["2003-10-20",6492.29004],["2003-10-21",6492.2002],["2003-10-22",6492.12012],["2003-10-23",6492.00977],["2003-10-24",6491.8999],["2003-10-25",6491.81006],["2003-10-26",6491.70996],["2003-10-27",6491.60986],["2003-10-28",6491.52979],["2003-10-29",6491.39014],["2003-10-30",6491.37012],["2003-10-31",6491.31982],["2003-11-01",6491.24023],["2003-11-02",6491.16016],["2003-11-03",6491.04004],["2003-11-04",6490.95996],["2003-11-05",6490.87988],["2003-11-06",6490.75977],["2003-11-07",6490.62012],["2003-11-08",6490.47021],["2003-11-09",6490.3501],["2003-11-10",6490.27979],["2003-11-11",6490.22998],["2003-11-12",6490.18018],["2003-11-13",6490.10986],["2003-11-14",6490.0498],["2003-11-15",6489.97998],["2003-11-16",6489.91016],["2003-11-17",6489.87012],["2003-11-18",6489.79004],["2003-11-19",6489.72021],["2003-11-20",6489.6499],["2003-11-21",6489.58984],["2003-11-22",6489.47998],["2003-11-23",6489.31982],["2003-11-24",6489.1499],["2003-11-25",6488.99023],["2003-11-26",6488.87012],["2003-11-27",6488.74023],["2003-11-28",6488.62988],["2003-11-29",6488.52979],["2003-11-30",6488.4502],["2003-12-01",6488.39014],["2003-12-02",6488.31982],["2003-12-03",6488.25],["2003-12-04",6488.18018],["2003-12-05",6488.10986],["2003-12-06",6488.02979],["2003-12-07",6487.97021],["2003-12-08",6487.8999],["2003-12-09",6487.81006],["2003-12-10",6487.70996],["2003-12-11",6487.60986],["2003-12-12",6487.49023],["2003-12-13",6487.39014],["2003-12-14",6487.31006],["2003-12-15",6487.20996],["2003-12-16",6487.1001],["2003-12-17",6486.97998],["2003-12-18",6486.87012],["2003-12-19",6486.75977],["2003-12-20",6486.64014],["2003-12-21",6486.5498],["2003-12-22",6486.4502],["2003-12-23",6486.33984],["2003-12-24",6486.22021],["2003-12-25",6486.14014],["2003-12-26",6486.04004],["2003-12-27",6485.93018],["2003-12-28",6485.81006],["2003-12-29",6485.7002],["2003-12-30",6485.56982],["2003-12-31",6485.47021],["2004-01-01",6485.37012],["2004-01-02",6485.27002],["2004-01-03",6485.14014],["2004-01-04",6485.02002],["2004-01-05",6484.8999],["2004-01-06",6484.77979],["2004-01-07",6484.6499],["2004-01-08",6484.52979],["2004-01-09",6484.41016],["2004-01-10",6484.2998],["2004-01-11",6484.18994],["2004-01-12",6484.08008],["2004-01-13",6483.95996],["2004-01-14",6483.8501],["2004-01-15",6483.74023],["2004-01-16",6483.62988],["2004-01-17",6483.50977],["2004-01-18",6483.39014],["2004-01-19",6483.27979],["2004-01-20",6483.16016],["2004-01-21",6483.04004],["2004-01-22",6482.91016],["2004-01-23",6482.77979],["2004-01-24",6482.6499],["2004-01-25",6482.52002],["2004-01-26",6482.39014],["2004-01-27",6482.25977],["2004-01-28",6482.12012],["2004-01-29",6481.99023],["2004-01-30",6481.8501],["2004-01-31",6481.72021],["2004-02-01",6481.58984],["2004-02-02",6481.45996],["2004-02-03",6481.35],["2004-02-04",6481.18994],["2004-02-05",6481.06006],["2004-02-06",6480.93018],["2004-02-07",6480.79981],["2004-02-08",6480.66992],["2004-02-09",6480.54004],["2004-02-10",6480.3999],["2004-02-11",6480.27002],["2004-02-12",6480.12988],["2004-02-13",6480.0],["2004-02-14",6479.8501],["2004-02-15",6479.70996],["2004-02-16",6479.56982],["2004-02-17",6479.41992],["2004-02-18",6479.27979],["2004-02-19",6479.12988],["2004-02-20",6478.99023],["2004-02-21",6478.85986],["2004-02-22",6478.72022],["2004-02-23",6478.58984],["2004-02-24",6478.45996],["2004-02-25",6478.31982],["2004-02-26",6478.2002],["2004-02-27",6478.08984],["2004-02-28",6477.97022],["2004-02-29",6477.83984],["2004-03-01",6477.70996],["2004-03-02",6477.56982],["2004-03-03",6477.43018],["2004-03-04",6477.29981],["2004-03-05",6477.16016],["2004-03-06",6477.02002],["2004-03-07",6476.87988],["2004-03-08",6476.75],["2004-03-09",6476.60986],["2004-03-10",6476.49023],["2004-03-11",6476.37012],["2004-03-12",6476.25],["2004-03-13",6476.14014],["2004-03-14",6476.04004],["2004-03-15",6475.93994],["2004-03-16",6475.87012],["2004-03-17",6475.83008],["2004-03-18",6475.81982],["2004-03-19",6475.87988],["2004-03-20",6476.0],["2004-03-21",6476.20996],["2004-03-22",6476.47022],["2004-03-23",6477.0],["2004-03-24",6477.37012],["2004-03-25",6477.91992],["2004-03-26",6478.43018],["2004-03-27",6478.85986],["2004-03-28",6479.22022],["2004-03-29",6479.52002],["2004-03-30",6479.74023],["2004-03-31",6479.97022],["2004-04-01",6480.22022],["2004-04-02",6480.5],["2004-04-03",6480.78],["2004-04-04",6481.06006],["2004-04-05",6481.27979],["2004-04-06",6481.5],["2004-04-07",6481.75],["2004-04-08",6482.00977],["2004-04-09",6482.3501],["2004-04-10",6482.62012],["2004-04-11",6482.8501],["2004-04-12",6483.06982],["2004-04-13",6483.25],["2004-04-14",6483.39014],["2004-04-15",6483.5],["2004-04-16",6483.58984],["2004-04-17",6483.66992],["2004-04-18",6483.72022],["2004-04-19",6483.77002],["2004-04-20",6483.79981],["2004-04-21",6483.83008],["2004-04-22",6483.83008],["2004-04-23",6483.83984],["2004-04-24",6483.83984],["2004-04-25",6483.77002],["2004-04-26",6483.72022],["2004-04-27",6483.6499],["2004-04-28",6483.58008],["2004-04-29",6483.56982],["2004-04-30",6483.56006],["2004-05-01",6483.56982],["2004-05-02",6483.57],["2004-05-03",6483.54981],["2004-05-04",6483.52002],["2004-05-05",6483.52002],["2004-05-06",6483.56006],["2004-05-07",6483.74023],["2004-05-08",6484.02002],["2004-05-09",6484.3501],["2004-05-10",6484.70996],["2004-05-11",6484.97022],["2004-05-12",6485.16992],["2004-05-13",6485.27979],["2004-05-14",6485.31006],["2004-05-15",6485.27002],["2004-05-16",6485.2002],["2004-05-17",6485.06982],["2004-05-18",6484.93994],["2004-05-19",6484.79981],["2004-05-20",6484.68994],["2004-05-21",6484.62988],["2004-05-22",6484.52002],["2004-05-23",6484.52002],["2004-05-24",6484.52002],["2004-05-25",6484.52979],["2004-05-26",6484.5],["2004-05-27",6484.4502],["2004-05-28",6484.41992],["2004-05-29",6484.37012],["2004-05-30",6484.43018],["2004-05-31",6484.56982],["2004-06-01",6484.66992],["2004-06-02",6484.70996],["2004-06-03",6484.7002],["2004-06-04",6484.68018],["2004-06-05",6484.66016],["2004-06-06",6484.68018],["2004-06-07",6484.81982],["2004-06-08",6485.18994],["2004-06-09",6485.91016],["2004-06-10",6486.81006],["2004-06-11",6488.06006],["2004-06-12",6489.47998],["2004-06-13",6490.54981],["2004-06-14",6491.31982],["2004-06-15",6491.85986],["2004-06-16",6492.25],["2004-06-17",6492.58984],["2004-06-18",6493.02979],["2004-06-19",6493.52979],["2004-06-20",6494.41016],["2004-06-21",6495.3999],["2004-06-22",6496.31006],["2004-06-23",6496.99023],["2004-06-24",6497.47998],["2004-06-25",6497.87988],["2004-06-26",6498.33008],["2004-06-27",6498.8999],["2004-06-28",6499.7002],["2004-06-29",6500.74023],["2004-06-30",6501.79004],["2004-07-01",6502.7002],["2004-07-02",6503.3501],["2004-07-03",6503.85986],["2004-07-04",6504.25977],["2004-07-05",6504.52002],["2004-07-06",6504.68018],["2004-07-07",6504.8999],["2004-07-08",6505.04004],["2004-07-09",6505.08008],["2004-07-10",6505.08008],["2004-07-11",6505.08008],["2004-07-12",6505.02002],["2004-07-13",6504.93018],["2004-07-14",6504.85986],["2004-07-15",6504.85],["2004-07-16",6504.91992],["2004-07-17",6504.97022],["2004-07-18",6505.04981],["2004-07-19",6505.1499],["2004-07-20",6505.2002],["2004-07-21",6505.2002],["2004-07-22",6505.18018],["2004-07-23",6505.16992],["2004-07-24",6505.18018],["2004-07-25",6505.18994],["2004-07-26",6505.1499],["2004-07-27",6505.12012],["2004-07-28",6505.08008],["2004-07-29",6505.0],["2004-07-30",6504.87988],["2004-07-31",6504.72998],["2004-08-01",6504.54004],["2004-08-02",6504.33008],["2004-08-03",6504.1499],["2004-08-04",6504.00977],["2004-08-05",6503.87988],["2004-08-06",6503.79004],["2004-08-07",6503.66992],["2004-08-08",6503.52979],["2004-08-09",6503.3999],["2004-08-10",6503.25977],["2004-08-11",6503.1499],["2004-08-12",6503.02979],["2004-08-13",6502.8999],["2004-08-14",6502.75],["2004-08-15",6502.60986],["2004-08-16",6502.47022],["2004-08-17",6502.31982],["2004-08-18",6502.16016],["2004-08-19",6502.02002],["2004-08-20",6501.8999],["2004-08-21",6501.77002],["2004-08-22",6501.66992],["2004-08-23",6501.54981],["2004-08-24",6501.43018],["2004-08-25",6501.33008],["2004-08-26",6501.24023],["2004-08-27",6501.16992],["2004-08-28",6501.12012],["2004-08-29",6501.06006],["2004-08-30",6501.00977],["2004-08-31",6500.9502],["2004-09-01",6500.89014],["2004-09-02",6500.81982],["2004-09-03",6500.75],["2004-09-04",6500.72022],["2004-09-05",6500.7002],["2004-09-06",6500.66016],["2004-09-07",6500.62988],["2004-09-08",6500.58984],["2004-09-09",6500.52979],["2004-09-10",6500.45996],["2004-09-11",6500.41016],["2004-09-12",6500.29981],["2004-09-13",6500.16992],["2004-09-14",6499.97998],["2004-09-15",6499.79981],["2004-09-16",6499.58008],["2004-09-17",6499.52002],["2004-09-18",6499.43994],["2004-09-19",6499.37988],["2004-09-20",6499.31982],["2004-09-21",6499.25977],["2004-09-22",6499.22022],["2004-09-23",6499.12988],["2004-09-24",6499.08984],["2004-09-25",6499.0],["2004-09-26",6498.91016],["2004-09-27",6498.81982],["2004-09-28",6498.72998],["2004-09-29",6498.6499],["2004-09-30",6498.56982],["2004-10-01",6498.52002],["2004-10-02",6498.47022],["2004-10-03",6498.41016],["2004-10-04",6498.35986],["2004-10-05",6498.29004],["2004-10-06",6498.22998],["2004-10-07",6498.16016],["2004-10-08",6498.10986],["2004-10-09",6498.04981],["2004-10-10",6498.0],["2004-10-11",6497.9502],["2004-10-12",6497.87988],["2004-10-13",6497.81982],["2004-10-14",6497.72998],["2004-10-15",6497.66016],["2004-10-16",6497.56982],["2004-10-17",6497.47998],["2004-10-18",6497.41992],["2004-10-19",6497.3999],["2004-10-20",6497.41992],["2004-10-21",6497.47998],["2004-10-22",6497.54981],["2004-10-23",6497.56982],["2004-10-24",6497.6001],["2004-10-25",6497.62012],["2004-10-26",6497.64014],["2004-10-27",6497.66016],["2004-10-28",6497.68994],["2004-10-29",6497.7002],["2004-10-30",6497.72022],["2004-10-31",6497.75977],["2004-11-01",6497.75977],["2004-11-02",6497.72998],["2004-11-03",6497.7002],["2004-11-04",6497.68994],["2004-11-05",6497.68018],["2004-11-06",6497.68018],["2004-11-07",6497.66016],["2004-11-08",6497.62988],["2004-11-09",6497.60986],["2004-11-10",6497.54004],["2004-11-11",6497.54004],["2004-11-12",6497.52002],["2004-11-13",6497.50977],["2004-11-14",6497.49023],["2004-11-15",6497.45996],["2004-11-16",6497.41992],["2004-11-17",6497.37988],["2004-11-18",6497.31982],["2004-11-19",6497.24023],["2004-11-20",6497.1499],["2004-11-21",6497.02002],["2004-11-22",6496.85986],["2004-11-23",6496.72022],["2004-11-24",6496.56982],["2004-11-25",6496.45996],["2004-11-26",6496.35986],["2004-11-27",6496.20996],["2004-11-28",6496.04981],["2004-11-29",6495.81006],["2004-11-30",6495.54981],["2004-12-01",6495.27979],["2004-12-02",6495.04981],["2004-12-03",6494.85986],["2004-12-04",6494.66992],["2004-12-05",6494.47998],["2004-12-06",6494.31006],["2004-12-07",6494.14014],["2004-12-08",6493.97022],["2004-12-09",6493.81006],["2004-12-10",6493.6499],["2004-12-11",6493.49023],["2004-12-12",6493.3501],["2004-12-13",6493.22998],["2004-12-14",6493.08008],["2004-12-15",6492.91992],["2004-12-16",6492.77979],["2004-12-17",6492.6001],["2004-12-18",6492.43018],["2004-12-19",6492.25977],["2004-12-20",6492.08984],["2004-12-21",6491.91016],["2004-12-22",6491.68994],["2004-12-23",6491.45996],["2004-12-24",6491.22022],["2004-12-25",6490.99023],["2004-12-26",6490.75977],["2004-12-27",6490.54004],["2004-12-28",6490.3501],["2004-12-29",6490.16992],["2004-12-30",6489.97998],["2004-12-31",6489.77979],["2005-01-01",6489.58984],["2005-01-02",6489.3999],["2005-01-03",6489.20996],["2005-01-04",6489.02002],["2005-01-05",6488.83984],["2005-01-06",6488.64014],["2005-01-07",6488.43018],["2005-01-08",6488.22022],["2005-01-09",6488.04004],["2005-01-10",6487.87012],["2005-01-11",6487.72022],["2005-01-12",6487.52002],["2005-01-13",6487.31006],["2005-01-14",6487.08008],["2005-01-15",6486.85986],["2005-01-16",6486.58008],["2005-01-17",6486.41016],["2005-01-18",6486.20996],["2005-01-19",6486.02002],["2005-01-20",6485.81982],["2005-01-21",6485.64014],["2005-01-22",6485.43994],["2005-01-23",6485.24023],["2005-01-24",6485.02979],["2005-01-25",6484.81982],["2005-01-26",6484.60986],["2005-01-27",6484.39014],["2005-01-28",6484.18018],["2005-01-29",6483.97022],["2005-01-30",6483.75],["2005-01-31",6483.52002],["2005-02-01",6483.29004],["2005-02-02",6483.06006],["2005-02-03",6482.83984],["2005-02-04",6482.60986],["2005-02-05",6482.37012],["2005-02-06",6482.12988],["2005-02-07",6481.8999],["2005-02-08",6481.6499],["2005-02-09",6481.3999],["2005-02-10",6481.14014],["2005-02-11",6480.87988],["2005-02-12",6480.62012],["2005-02-13",6480.35986],["2005-02-14",6480.12012],["2005-02-15",6479.87012],["2005-02-16",6479.60986],["2005-02-17",6479.33008],["2005-02-18",6479.04981],["2005-02-19",6478.77979],["2005-02-20",6478.5],["2005-02-21",6478.24023],["2005-02-22",6477.97022],["2005-02-23",6477.7002],["2005-02-24",6477.41992],["2005-02-25",6477.14014],["2005-02-26",6476.8501],["2005-02-27",6476.56982],["2005-02-28",6476.27002],["2005-03-01",6476.0],["2005-03-02",6475.72022],["2005-03-03",6475.47022],["2005-03-04",6475.18018],["2005-03-05",6474.8999],["2005-03-06",6474.62012],["2005-03-07",6474.33008],["2005-03-08",6474.04981],["2005-03-09",6473.77979],["2005-03-10",6473.52979],["2005-03-11",6473.33008],["2005-03-12",6473.25977],["2005-03-13",6473.39014],["2005-03-14",6473.66016],["2005-03-15",6473.79004],["2005-03-16",6473.79004],["2005-03-17",6473.74023],["2005-03-18",6473.62988],["2005-03-19",6473.5],["2005-03-20",6473.4502],["2005-03-21",6473.43994],["2005-03-22",6473.56006],["2005-03-23",6473.75977],["2005-03-24",6473.87988],["2005-03-25",6473.87012],["2005-03-26",6473.79981],["2005-03-27",6473.72998],["2005-03-28",6473.68994],["2005-03-29",6473.83984],["2005-03-30",6474.1001],["2005-03-31",6474.16016],["2005-04-01",6474.00977],["2005-04-02",6473.87988],["2005-04-03",6473.87988],["2005-04-04",6474.16016],["2005-04-05",6474.43994],["2005-04-06",6474.68018],["2005-04-07",6474.9502],["2005-04-08",6475.31982],["2005-04-09",6475.74023],["2005-04-10",6476.04981],["2005-04-11",6476.27002],["2005-04-12",6476.3999],["2005-04-13",6476.52979],["2005-04-14",6476.74023],["2005-04-15",6477.08008],["2005-04-16",6477.33984],["2005-04-17",6477.54004],["2005-04-18",6477.77979],["2005-04-19",6478.08984],["2005-04-20",6478.52002],["2005-04-21",6478.81006],["2005-04-22",6478.95996],["2005-04-23",6479.08008],["2005-04-24",6479.27002],["2005-04-25",6479.62988],["2005-04-26",6479.99023],["2005-04-27",6480.33008],["2005-04-28",6480.74023],["2005-04-29",6481.04981],["2005-04-30",6481.27002],["2005-05-01",6481.41992],["2005-05-02",6481.50977],["2005-05-03",6481.54981],["2005-05-04",6481.54981],["2005-05-05",6481.52979],["2005-05-06",6481.58984],["2005-05-07",6481.81006],["2005-05-08",6482.10986],["2005-05-09",6482.31982],["2005-05-10",6482.56982],["2005-05-11",6482.91992],["2005-05-12",6483.45996],["2005-05-13",6483.99023],["2005-05-14",6484.35986],["2005-05-15",6484.58984],["2005-05-16",6484.79981],["2005-05-17",6485.04981],["2005-05-18",6485.41992],["2005-05-19",6485.72022],["2005-05-20",6485.8999],["2005-05-21",6486.2002],["2005-05-22",6486.87988],["2005-05-23",6487.85986],["2005-05-24",6488.81006],["2005-05-25",6489.79981],["2005-05-26",6490.81982],["2005-05-27",6491.47998],["2005-05-28",6491.81006],["2005-05-29",6492.04981],["2005-05-30",6492.43018],["2005-05-31",6493.06982],["2005-06-01",6493.60986],["2005-06-02",6494.06006],["2005-06-03",6494.29981],["2005-06-04",6494.14014],["2005-06-05",6493.70996],["2005-06-06",6493.16016],["2005-06-07",6492.54981],["2005-06-08",6491.97022],["2005-06-09",6491.37988],["2005-06-10",6490.6499],["2005-06-11",6489.81006],["2005-06-12",6488.8999],["2005-06-13",6488.22998],["2005-06-14",6487.47998],["2005-06-15",6486.66016],["2005-06-16",6485.9502],["2005-06-17",6485.35986],["2005-06-18",6484.95996],["2005-06-19",6484.93018],["2005-06-20",6485.24023],["2005-06-21",6485.72022],["2005-06-22",6486.52002],["2005-06-23",6487.68994],["2005-06-24",6489.0],["2005-06-25",6490.29981],["2005-06-26",6491.58008],["2005-06-27",6492.68018],["2005-06-28",6493.64014],["2005-06-29",6494.4502],["2005-06-30",6495.06006],["2005-07-01",6495.50977],["2005-07-02",6495.79981],["2005-07-03",6495.93018],["2005-07-04",6496.0],["2005-07-05",6496.12988],["2005-07-06",6496.27979],["2005-07-07",6496.37988],["2005-07-08",6496.43994],["2005-07-09",6496.47998],["2005-07-10",6496.49023],["2005-07-11",6496.56006],["2005-07-12",6496.75],["2005-07-13",6497.0],["2005-07-14",6497.29004],["2005-07-15",6497.5],["2005-07-16",6497.6499],["2005-07-17",6497.81006],["2005-07-18",6497.95996],["2005-07-19",6498.16992],["2005-07-20",6498.3999],["2005-07-21",6498.60986],["2005-07-22",6498.74],["2005-07-23",6498.81],["2005-07-24",6498.86],["2005-07-25",6498.92],["2005-07-26",6498.99],["2005-07-27",6499.04004],["2005-07-28",6499.10986],["2005-07-29",6499.1499],["2005-07-30",6499.18018],["2005-07-31",6499.16992],["2005-08-01",6499.18018],["2005-08-02",6499.25],["2005-08-03",6499.33984],["2005-08-04",6499.41016],["2005-08-05",6499.4502],["2005-08-06",6499.4502],["2005-08-07",6499.43018],["2005-08-08",6499.37988],["2005-08-09",6499.33008],["2005-08-10",6499.27002],["2005-08-11",6499.2002],["2005-08-12",6499.08008],["2005-08-13",6498.97998],["2005-08-14",6498.85986],["2005-08-15",6498.74023],["2005-08-16",6498.62012],["2005-08-17",6498.5],["2005-08-18",6498.37988],["2005-08-19",6498.31006],["2005-08-20",6498.25],["2005-08-21",6498.18018],["2005-08-22",6498.08984],["2005-08-23",6497.99023],["2005-08-24",6497.87012],["2005-08-25",6497.74023],["2005-08-26",6497.60986],["2005-08-27",6497.45996],["2005-08-28",6497.33008],["2005-08-29",6497.1499],["2005-08-30",6496.97022],["2005-08-31",6496.81006],["2005-09-01",6496.66016],["2005-09-02",6496.5],["2005-09-03",6496.33008],["2005-09-04",6496.18018],["2005-09-05",6496.02002],["2005-09-06",6495.8501],["2005-09-07",6495.68018],["2005-09-08",6495.49023],["2005-09-09",6495.31006],["2005-09-10",6495.1499],["2005-09-11",6494.95996],["2005-09-12",6494.77979],["2005-09-13",6494.64014],["2005-09-14",6494.50977],["2005-09-15",6494.39014],["2005-09-16",6494.25],["2005-09-17",6494.12012],["2005-09-18",6493.99023],["2005-09-19",6493.83984],["2005-09-20",6493.72022],["2005-09-21",6493.60986],["2005-09-22",6493.49023],["2005-09-23",6493.3999],["2005-09-24",6493.27002],["2005-09-25",6493.14014],["2005-09-26",6493.04981],["2005-09-27",6492.91992],["2005-09-28",6492.79981],["2005-09-29",6492.68994],["2005-09-30",6492.56982],["2005-10-01",6492.43994],["2005-10-02",6492.31982],["2005-10-03",6492.2002],["2005-10-04",6492.12012],["2005-10-05",6492.02002],["2005-10-06",6491.91992],["2005-10-07",6491.81982],["2005-10-08",6491.70996],["2005-10-09",6491.60986],["2005-10-10",6491.5],["2005-10-11",6491.41016],["2005-10-12",6491.33008],["2005-10-13",6491.25977],["2005-10-14",6491.2002],["2005-10-15",6491.12988],["2005-10-16",6491.06006],["2005-10-17",6490.99023],["2005-10-18",6490.91992],["2005-10-19",6490.8501],["2005-10-20",6490.79004],["2005-10-21",6490.72022],["2005-10-22",6490.64014],["2005-10-23",6490.58008],["2005-10-24",6490.50977],["2005-10-25",6490.43994],["2005-10-26",6490.37012],["2005-10-27",6490.29004],["2005-10-28",6490.22022],["2005-10-29",6490.1499],["2005-10-30",6490.08984],["2005-10-31",6490.00977],["2005-11-01",6489.93994],["2005-11-02",6489.87012],["2005-11-03",6489.79004],["2005-11-04",6489.74023],["2005-11-05",6489.68018],["2005-11-06",6489.64014],["2005-11-07",6489.58984],["2005-11-08",6489.56006],["2005-11-09",6489.54004],["2005-11-10",6489.50977],["2005-11-11",6489.47998],["2005-11-12",6489.43018],["2005-11-13",6489.37988],["2005-11-14",6489.33984],["2005-11-15",6489.25],["2005-11-16",6489.1001],["2005-11-17",6489.0],["2005-11-18",6488.93018],["2005-11-19",6488.87012],["2005-11-20",6488.81006],["2005-11-21",6488.75],["2005-11-22",6488.68018],["2005-11-23",6488.60986],["2005-11-24",6488.52979],["2005-11-25",6488.4502],["2005-11-26",6488.41992],["2005-11-27",6488.33008],["2005-11-28",6488.1499],["2005-11-29",6487.97022],["2005-11-30",6487.79004],["2005-12-01",6487.68994],["2005-12-02",6487.6001],["2005-12-03",6487.45996],["2005-12-04",6487.33008],["2005-12-05",6487.16992],["2005-12-06",6487.02002],["2005-12-07",6486.85986],["2005-12-08",6486.68994],["2005-12-09",6486.52002],["2005-12-10",6486.35986],["2005-12-11",6486.20996],["2005-12-12",6486.08984],["2005-12-13",6485.95996],["2005-12-14",6485.83984],["2005-12-15",6485.7002],["2005-12-16",6485.56982],["2005-12-17",6485.43018],["2005-12-18",6485.29004],["2005-12-19",6485.16016],["2005-12-20",6485.02979],["2005-12-21",6484.91016],["2005-12-22",6484.79004],["2005-12-23",6484.7002],["2005-12-24",6484.60986],["2005-12-25",6484.50977],["2005-12-26",6484.41016],["2005-12-27",6484.31006],["2005-12-28",6484.22998],["2005-12-29",6484.14014],["2005-12-30",6484.06006],["2005-12-31",6483.97998],["2006-01-01",6483.89014],["2006-01-02",6483.81982],["2006-01-03",6483.72022],["2006-01-04",6483.62012],["2006-01-05",6483.52002],["2006-01-06",6483.39014],["2006-01-07",6483.25],["2006-01-08",6483.14014],["2006-01-09",6483.04004],["2006-01-10",6482.93018],["2006-01-11",6482.81006],["2006-01-12",6482.7002],["2006-01-13",6482.60986],["2006-01-14",6482.49023],["2006-01-15",6482.37988],["2006-01-16",6482.25977],["2006-01-17",6482.12988],["2006-01-18",6482.00977],["2006-01-19",6481.89014],["2006-01-20",6481.75977],["2006-01-21",6481.62012],["2006-01-22",6481.49023],["2006-01-23",6481.35986],["2006-01-24",6481.22022],["2006-01-25",6481.08008],["2006-01-26",6480.93994],["2006-01-27",6480.79981],["2006-01-28",6480.66992],["2006-01-29",6480.54004],["2006-01-30",6480.3999],["2006-01-31",6480.27979],["2006-02-01",6480.1499],["2006-02-02",6480.00977],["2006-02-03",6479.87988],["2006-02-04",6479.74023],["2006-02-05",6479.60986],["2006-02-06",6479.47022],["2006-02-07",6479.33008],["2006-02-08",6479.16992],["2006-02-09",6479.02002],["2006-02-10",6478.87012],["2006-02-11",6478.72022],["2006-02-12",6478.56006],["2006-02-13",6478.39014],["2006-02-14",6478.24023],["2006-02-15",6478.12988],["2006-02-16",6477.97998],["2006-02-17",6477.81982],["2006-02-18",6477.6499],["2006-02-19",6477.49023],["2006-02-20",6477.31982],["2006-02-21",6477.1499],["2006-02-22",6476.98],["2006-02-23",6476.81982],["2006-02-24",6476.66016],["2006-02-25",6476.49023],["2006-02-26",6476.33984],["2006-02-27",6476.18018],["2006-02-28",6476.04004],["2006-03-01",6475.8999],["2006-03-02",6475.75977],["2006-03-03",6475.62988],["2006-03-04",6475.50977],["2006-03-05",6475.39014],["2006-03-06",6475.27002],["2006-03-07",6475.16016],["2006-03-08",6475.04981],["2006-03-09",6474.93994],["2006-03-10",6474.83008],["2006-03-11",6474.68994],["2006-03-12",6474.54981],["2006-03-13",6474.37988],["2006-03-14",6474.22022],["2006-03-15",6474.06006],["2006-03-16",6473.91992],["2006-03-17",6473.77002],["2006-03-18",6473.64014],["2006-03-19",6473.50977],["2006-03-20",6473.3999],["2006-03-21",6473.27979],["2006-03-22",6473.16992],["2006-03-23",6473.06006],["2006-03-24",6472.95996],["2006-03-25",6472.89014],["2006-03-26",6472.83008],["2006-03-27",6472.79981],["2006-03-28",6472.77002],["2006-03-29",6472.75977],["2006-03-30",6472.75],["2006-03-31",6472.77002],["2006-04-01",6472.83984],["2006-04-02",6472.91992],["2006-04-03",6473.02979],["2006-04-04",6473.2002],["2006-04-05",6473.41992],["2006-04-06",6473.62988],["2006-04-07",6473.8999],["2006-04-08",6474.22022],["2006-04-09",6474.54004],["2006-04-10",6474.91992],["2006-04-11",6475.3501],["2006-04-12",6475.70996],["2006-04-13",6476.02002],["2006-04-14",6476.31982],["2006-04-15",6476.66016],["2006-04-16",6477.08008],["2006-04-17",6477.5],["2006-04-18",6477.81982],["2006-04-19",6478.00977],["2006-04-20",6478.06006],["2006-04-21",6478.06982],["2006-04-22",6478.08008],["2006-04-23",6478.12988],["2006-04-24",6478.27979],["2006-04-25",6478.52002],["2006-04-26",6478.66016],["2006-04-27",6478.74023],["2006-04-28",6478.83984],["2006-04-29",6478.99023],["2006-04-30",6479.16016],["2006-05-01",6479.3999],["2006-05-02",6479.6499],["2006-05-03",6479.8501],["2006-05-04",6480.00977],["2006-05-05",6480.18018],["2006-05-06",6480.33008],["2006-05-07",6480.4502],["2006-05-08",6480.56982],["2006-05-09",6480.70996],["2006-05-10",6480.77979],["2006-05-11",6480.79004],["2006-05-12",6480.68994],["2006-05-13",6480.6001],["2006-05-14",6480.54981],["2006-05-15",6480.62012],["2006-05-16",6480.8501],["2006-05-17",6481.25],["2006-05-18",6481.87012],["2006-05-19",6482.74023],["2006-05-20",6483.89014],["2006-05-21",6485.29981],["2006-05-22",6486.89014],["2006-05-23",6488.45996],["2006-05-24",6489.93994],["2006-05-25",6491.12012],["2006-05-26",6491.99023],["2006-05-27",6492.77002],["2006-05-28",6493.54981],["2006-05-29",6494.29004],["2006-05-30",6494.77979],["2006-05-31",6494.91992],["2006-06-01",6494.77002],["2006-06-02",6494.41016],["2006-06-03",6493.99023],["2006-06-04",6493.62012],["2006-06-05",6493.37988],["2006-06-06",6493.29981],["2006-06-07",6493.39014],["2006-06-08",6493.66016],["2006-06-09",6494.14014],["2006-06-10",6494.81006],["2006-06-11",6495.6499],["2006-06-12",6496.43018],["2006-06-13",6496.93994],["2006-06-14",6497.25977],["2006-06-15",6497.52002],["2006-06-16",6497.75],["2006-06-17",6497.87988],["2006-06-18",6497.85986],["2006-06-19",6497.77979],["2006-06-20",6497.68994],["2006-06-21",6497.6499],["2006-06-22",6497.64014],["2006-06-23",6497.66016],["2006-06-24",6497.68994],["2006-06-25",6497.7002],["2006-06-26",6497.7002],["2006-06-27",6497.75],["2006-06-28",6497.8501],["2006-06-29",6498.00977],["2006-06-30",6498.16992],["2006-07-01",6498.31982],["2006-07-02",6498.47022],["2006-07-03",6498.62012],["2006-07-04",6498.77979],["2006-07-05",6499.0],["2006-07-06",6499.2002],["2006-07-07",6499.41016],["2006-07-08",6499.58984],["2006-07-09",6499.74023],["2006-07-10",6499.91016],["2006-07-11",6500.06006],["2006-07-12",6500.18018],["2006-07-13",6500.27979],["2006-07-14",6500.37012],["2006-07-15",6500.43018],["2006-07-16",6500.47022],["2006-07-17",6500.5],["2006-07-18",6500.54004],["2006-07-19",6500.56006],["2006-07-20",6500.56006],["2006-07-21",6500.56006],["2006-07-22",6500.56006],["2006-07-23",6500.52002],["2006-07-24",6500.5],["2006-07-25",6500.50977],["2006-07-26",6500.47022],["2006-07-27",6500.4502],["2006-07-28",6500.41016],["2006-07-29",6500.33008],["2006-07-30",6500.25],["2006-07-31",6500.16992],["2006-08-01",6500.10986],["2006-08-02",6500.04004],["2006-08-03",6499.97022],["2006-08-04",6499.87988],["2006-08-05",6499.81006],["2006-08-06",6499.68994],["2006-08-07",6499.58984],["2006-08-08",6499.47998],["2006-08-09",6499.33008],["2006-08-10",6499.20996],["2006-08-11",6499.06982],["2006-08-12",6498.93994],["2006-08-13",6498.79004],["2006-08-14",6498.62012],["2006-08-15",6498.4502],["2006-08-16",6498.27979],["2006-08-17",6498.10986],["2006-08-18",6497.91992],["2006-08-19",6497.74023],["2006-08-20",6497.54004],["2006-08-21",6497.3501],["2006-08-22",6497.1499],["2006-08-23",6496.93018],["2006-08-24",6496.70996],["2006-08-25",6496.49023],["2006-08-26",6496.31006],["2006-08-27",6496.1001],["2006-08-28",6495.91016],["2006-08-29",6495.7002],["2006-08-30",6495.47998],["2006-08-31",6495.25],["2006-09-01",6495.00977],["2006-09-02",6494.79004],["2006-09-03",6494.56982],["2006-09-04",6494.3501],["2006-09-05",6494.12988],["2006-09-06",6493.93994],["2006-09-07",6493.75977],["2006-09-08",6493.62012],["2006-09-09",6493.45996],["2006-09-10",6493.31006],["2006-09-11",6493.18018],["2006-09-12",6493.08008],["2006-09-13",6492.95996],["2006-09-14",6492.83984],["2006-09-15",6492.79004],["2006-09-16",6492.72022],["2006-09-17",6492.66016],["2006-09-18",6492.62012],["2006-09-19",6492.62012],["2006-09-20",6492.47998],["2006-09-21",6492.3999],["2006-09-22",6492.35986],["2006-09-23",6492.33008],["2006-09-24",6492.27979],["2006-09-25",6492.22022],["2006-09-26",6492.16016],["2006-09-27",6492.08008],["2006-09-28",6492.0],["2006-09-29",6491.92],["2006-09-30",6491.84],["2006-10-01",6491.75],["2006-10-02",6491.68],["2006-10-03",6491.6],["2006-10-04",6491.52],["2006-10-05",6491.46],["2006-10-06",6491.37],["2006-10-07",6491.3],["2006-10-08",6491.22],["2006-10-09",6491.13],["2006-10-10",6491.09],["2006-10-11",6491.04],["2006-10-12",6490.98],["2006-10-13",6490.92],["2006-10-14",6490.86],["2006-10-15",6490.8],["2006-10-16",6490.72],["2006-10-17",6490.64],["2006-10-18",6490.57],["2006-10-19",6490.47],["2006-10-20",6490.41],["2006-10-21",6490.35],["2006-10-22",6490.28],["2006-10-23",6490.21],["2006-10-24",6490.13],["2006-10-25",6490.07],["2006-10-26",6490.02],["2006-10-27",6489.96],["2006-10-28",6489.89],["2006-10-29",6489.83],["2006-10-30",6489.76],["2006-10-31",6489.68],["2006-11-01",6489.58],["2006-11-02",6489.48],["2006-11-03",6489.41],["2006-11-04",6489.36],["2006-11-05",6489.31],["2006-11-06",6489.26],["2006-11-07",6489.21],["2006-11-08",6489.16],["2006-11-09",6489.15],["2006-11-10",6489.11],["2006-11-11",6489.09],["2006-11-12",6489.02],["2006-11-13",6488.94],["2006-11-14",6488.91],["2006-11-15",6488.81],["2006-11-16",6488.68],["2006-11-17",6488.6],["2006-11-18",6488.6],["2006-11-19",6488.57],["2006-11-20",6488.51],["2006-11-21",6488.46],["2006-11-22",6488.43],["2006-11-23",6488.39],["2006-11-24",6488.31],["2006-11-25",6488.17],["2006-11-26",6488.04],["2006-11-27",6487.92],["2006-11-28",6487.77],["2006-11-29",6487.59],["2006-11-30",6487.35],["2006-12-01",6487.13],["2006-12-02",6486.96],["2006-12-03",6486.8],["2006-12-04",6486.64],["2006-12-05",6486.48],["2006-12-06",6486.34],["2006-12-07",6486.22],["2006-12-08",6486.1],["2006-12-09",6485.96],["2006-12-10",6485.83],["2006-12-11",6485.7],["2006-12-12",6485.57],["2006-12-13",6485.44],["2006-12-14",6485.33],["2006-12-15",6485.22],["2006-12-16",6485.1],["2006-12-17",6484.97],["2006-12-18",6484.81],["2006-12-19",6484.62],["2006-12-20",6484.42],["2006-12-21",6484.23],["2006-12-22",6484.05],["2006-12-23",6483.87],["2006-12-24",6483.7],["2006-12-25",6483.55],["2006-12-26",6483.38],["2006-12-27",6483.24],["2006-12-28",6483.11],["2006-12-29",6482.96],["2006-12-30",6482.82],["2006-12-31",6482.67],["2007-01-01",6482.51],["2007-01-02",6482.34],["2007-01-03",6482.18],["2007-01-04",6482.05],["2007-01-05",6481.89],["2007-01-06",6481.72],["2007-01-07",6481.54],["2007-01-08",6481.38],["2007-01-09",6481.22],["2007-01-10",6481.06],["2007-01-11",6480.9],["2007-01-12",6480.76],["2007-01-13",6480.6],["2007-01-14",6480.42],["2007-01-15",6480.23],["2007-01-16",6480.03],["2007-01-17",6479.83],["2007-01-18",6479.64],["2007-01-19",6479.44],["2007-01-20",6479.25],["2007-01-21",6479.05],["2007-01-22",6478.85],["2007-01-23",6478.65],["2007-01-24",6478.46],["2007-01-25",6478.26],["2007-01-26",6478.07],["2007-01-27",6477.88],["2007-01-28",6477.68],["2007-01-29",6477.48],["2007-01-30",6477.27],["2007-01-31",6477.07],["2007-02-01",6476.87],["2007-02-02",6476.66],["2007-02-03",6476.45],["2007-02-04",6476.22],["2007-02-05",6476.01],["2007-02-06",6475.79],["2007-02-07",6475.59],["2007-02-08",6475.38],["2007-02-09",6475.18],["2007-02-10",6474.99],["2007-02-11",6474.82],["2007-02-12",6474.64],["2007-02-13",6474.45],["2007-02-14",6474.26],["2007-02-15",6474.07],["2007-02-16",6473.88],["2007-02-17",6473.7],["2007-02-18",6473.52],["2007-02-19",6473.33],["2007-02-20",6473.14],["2007-02-21",6472.96],["2007-02-22",6472.78],["2007-02-23",6472.62],["2007-02-24",6472.45],["2007-02-25",6472.28],["2007-02-26",6472.1],["2007-02-27",6471.94],["2007-02-28",6471.76],["2007-03-01",6471.55],["2007-03-02",6471.34],["2007-03-03",6471.14],["2007-03-04",6470.92],["2007-03-05",6470.71],["2007-03-06",6470.51],["2007-03-07",6470.32],["2007-03-08",6470.16],["2007-03-09",6470.01],["2007-03-10",6469.89],["2007-03-11",6469.78],["2007-03-12",6469.73],["2007-03-13",6469.75],["2007-03-14",6469.86],["2007-03-15",6469.97],["2007-03-16",6470.08],["2007-03-17",6470.19],["2007-03-18",6470.35],["2007-03-19",6470.55],["2007-03-20",6470.81],["2007-03-21",6471.13],["2007-03-22",6471.44],["2007-03-23",6471.74],["2007-03-24",6472.02],["2007-03-25",6472.24],["2007-03-26",6472.42],["2007-03-27",6472.61],["2007-03-28",6472.83],["2007-03-29",6473.01],["2007-03-30",6473.1],["2007-03-31",6473.15],["2007-04-01",6473.18],["2007-04-02",6473.24],["2007-04-03",6473.27],["2007-04-04",6473.3],["2007-04-05",6473.31],["2007-04-06",6473.31],["2007-04-07",6473.33],["2007-04-08",6473.38],["2007-04-09",6473.43],["2007-04-10",6473.46],["2007-04-11",6473.44],["2007-04-12",6473.42],["2007-04-13",6473.37],["2007-04-14",6473.3],["2007-04-15",6473.22],["2007-04-16",6473.13],["2007-04-17",6473.08],["2007-04-18",6473.06],["2007-04-19",6473.03],["2007-04-20",6473.02],["2007-04-21",6473.01],["2007-04-22",6472.98],["2007-04-23",6472.96],["2007-04-24",6472.92],["2007-04-25",6472.88],["2007-04-26",6472.84],["2007-04-27",6472.79],["2007-04-28",6472.74],["2007-04-29",6472.68],["2007-04-30",6472.62],["2007-05-01",6472.57],["2007-05-02",6472.54],["2007-05-03",6472.59],["2007-05-04",6472.76],["2007-05-05",6473.07],["2007-05-06",6473.36],["2007-05-07",6473.6],["2007-05-08",6473.76],["2007-05-09",6473.86],["2007-05-10",6473.92],["2007-05-11",6474.02],["2007-05-12",6474.22],["2007-05-13",6474.59],["2007-05-14",6475.14],["2007-05-15",6475.89],["2007-05-16",6476.69],["2007-05-17",6477.44],["2007-05-18",6478.18],["2007-05-19",6478.93],["2007-05-20",6479.67],["2007-05-21",6480.42],["2007-05-22",6481.23],["2007-05-23",6481.98],["2007-05-24",6482.55],["2007-05-25",6482.94],["2007-05-26",6483.22],["2007-05-27",6483.38],["2007-05-28",6483.52],["2007-05-29",6483.63],["2007-05-30",6483.72],["2007-05-31",6483.8],["2007-06-01",6483.86],["2007-06-02",6483.91],["2007-06-03",6483.96],["2007-06-04",6484.03],["2007-06-05",6484.15],["2007-06-06",6484.31],["2007-06-07",6484.63],["2007-06-08",6485.19],["2007-06-09",6485.79],["2007-06-10",6486.29],["2007-06-11",6486.66],["2007-06-12",6486.93],["2007-06-13",6487.18],["2007-06-14",6487.4],["2007-06-15",6487.62],["2007-06-16",6487.84],["2007-06-17",6488.07],["2007-06-18",6488.32],["2007-06-19",6488.62],["2007-06-20",6488.9],["2007-06-21",6489.13],["2007-06-22",6489.31],["2007-06-23",6489.44],["2007-06-24",6489.56],["2007-06-25",6489.67],["2007-06-26",6489.75],["2007-06-27",6489.82],["2007-06-28",6489.89],["2007-06-29",6489.93],["2007-06-30",6489.96],["2007-07-01",6489.97],["2007-07-02",6489.97],["2007-07-03",6489.96],["2007-07-04",6489.94],["2007-07-05",6489.91],["2007-07-06",6489.9],["2007-07-07",6489.86],["2007-07-08",6489.83],["2007-07-09",6489.79],["2007-07-10",6489.74],["2007-07-11",6489.69],["2007-07-12",6489.64],["2007-07-13",6489.58],["2007-07-14",6489.55],["2007-07-15",6489.5],["2007-07-16",6489.47],["2007-07-17",6489.44],["2007-07-18",6489.43],["2007-07-19",6489.42],["2007-07-20",6489.4],["2007-07-21",6489.37],["2007-07-22",6489.32],["2007-07-23",6489.26],["2007-07-24",6489.21],["2007-07-25",6489.18],["2007-07-26",6489.13],["2007-07-27",6489.12],["2007-07-28",6489.12],["2007-07-29",6489.12],["2007-07-30",6489.11],["2007-07-31",6489.09],["2007-08-01",6489.07],["2007-08-02",6489.07],["2007-08-03",6489.09],["2007-08-04",6489.08],["2007-08-05",6489.08],["2007-08-06",6489.06],["2007-08-07",6489.0],["2007-08-08",6488.94],["2007-08-09",6488.87],["2007-08-10",6488.78],["2007-08-11",6488.69],["2007-08-12",6488.59],["2007-08-13",6488.48],["2007-08-14",6488.36],["2007-08-15",6488.26],["2007-08-16",6488.14],["2007-08-17",6488.05],["2007-08-18",6487.96],["2007-08-19",6487.9],["2007-08-20",6487.8],["2007-08-21",6487.69],["2007-08-22",6487.6],["2007-08-23",6487.51],["2007-08-24",6487.39],["2007-08-25",6487.28],["2007-08-26",6487.16],["2007-08-27",6487.05],["2007-08-28",6486.91],["2007-08-29",6486.78],["2007-08-30",6486.64],["2007-08-31",6486.48],["2007-09-01",6486.34],["2007-09-02",6486.2],["2007-09-03",6486.07],["2007-09-04",6485.95],["2007-09-05",6485.85],["2007-09-06",6485.77],["2007-09-07",6485.7],["2007-09-08",6485.62],["2007-09-09",6485.55],["2007-09-10",6485.49],["2007-09-11",6485.41],["2007-09-12",6485.32],["2007-09-13",6485.22],["2007-09-14",6485.12],["2007-09-15",6485.02],["2007-09-16",6484.9],["2007-09-17",6484.78],["2007-09-18",6484.65],["2007-09-19",6484.53],["2007-09-20",6484.39],["2007-09-21",6484.26],["2007-09-22",6484.13],["2007-09-23",6484.02],["2007-09-24",6483.98],["2007-09-25",6483.89],["2007-09-26",6483.81],["2007-09-27",6483.73],["2007-09-28",6483.63],["2007-09-29",6483.54],["2007-09-30",6483.42],["2007-10-01",6483.32],["2007-10-02",6483.2],["2007-10-03",6483.1],["2007-10-04",6482.99],["2007-10-05",6482.92],["2007-10-06",6482.87],["2007-10-07",6482.81],["2007-10-08",6482.76],["2007-10-09",6482.71],["2007-10-10",6482.65],["2007-10-11",6482.58],["2007-10-12",6482.5],["2007-10-13",6482.42],["2007-10-14",6482.36],["2007-10-15",6482.28],["2007-10-16",6482.21],["2007-10-17",6482.13],["2007-10-18",6482.04],["2007-10-19",6481.96],["2007-10-20",6481.89],["2007-10-21",6481.82],["2007-10-22",6481.76],["2007-10-23",6481.68],["2007-10-24",6481.63],["2007-10-25",6481.58],["2007-10-26",6481.52],["2007-10-27",6481.49],["2007-10-28",6481.47],["2007-10-29",6481.43],["2007-10-30",6481.39],["2007-10-31",6481.38],["2007-11-01",6481.33],["2007-11-02",6481.29],["2007-11-03",6481.24],["2007-11-04",6481.19],["2007-11-05",6481.15],["2007-11-06",6481.11],["2007-11-07",6481.06],["2007-11-08",6481.03],["2007-11-09",6480.99],["2007-11-10",6480.94],["2007-11-11",6480.91],["2007-11-12",6480.88],["2007-11-13",6480.84],["2007-11-14",6480.81],["2007-11-15",6480.75],["2007-11-16",6480.67],["2007-11-17",6480.63],["2007-11-18",6480.62],["2007-11-19",6480.62],["2007-11-20",6480.59],["2007-11-21",6480.54],["2007-11-22",6480.41],["2007-11-23",6480.26],["2007-11-24",6480.09],["2007-11-25",6479.95],["2007-11-26",6479.86],["2007-11-27",6479.78],["2007-11-28",6479.67],["2007-11-29",6479.58],["2007-11-30",6479.48],["2007-12-01",6479.41],["2007-12-02",6479.28],["2007-12-03",6479.18],["2007-12-04",6479.09],["2007-12-05",6479.05],["2007-12-06",6479.01],["2007-12-07",6478.99],["2007-12-08",6478.96],["2007-12-09",6478.89],["2007-12-10",6478.78],["2007-12-11",6478.65],["2007-12-12",6478.48],["2007-12-13",6478.3],["2007-12-14",6478.15],["2007-12-15",6478.0],["2007-12-16",6477.87],["2007-12-17",6477.72],["2007-12-18",6477.6],["2007-12-19",6477.5],["2007-12-20",6477.44],["2007-12-21",6477.37],["2007-12-22",6477.27],["2007-12-23",6477.17],["2007-12-24",6477.06],["2007-12-25",6476.95],["2007-12-26",6476.86],["2007-12-27",6476.74],["2007-12-28",6476.62],["2007-12-29",6476.47],["2007-12-30",6476.33],["2007-12-31",6476.19],["2008-01-01",6476.06],["2008-01-02",6475.9],["2008-01-03",6475.76],["2008-01-04",6475.61],["2008-01-05",6475.45],["2008-01-06",6475.32],["2008-01-07",6475.17],["2008-01-08",6475.04],["2008-01-09",6474.9],["2008-01-10",6474.77],["2008-01-11",6474.64],["2008-01-12",6474.51],["2008-01-13",6474.38],["2008-01-14",6474.26],["2008-01-15",6474.14],["2008-01-16",6474.01],["2008-01-17",6473.89],["2008-01-18",6473.76],["2008-01-19",6473.62],["2008-01-20",6473.48],["2008-01-21",6473.36],["2008-01-22",6473.22],["2008-01-23",6473.08],["2008-01-24",6472.94],["2008-01-25",6472.81],["2008-01-26",6472.67],["2008-01-27",6472.53],["2008-01-28",6472.4],["2008-01-29",6472.26],["2008-01-30",6472.14],["2008-01-31",6472.0],["2008-02-01",6471.88],["2008-02-02",6471.74],["2008-02-03",6471.63],["2008-02-04",6471.51],["2008-02-05",6471.36],["2008-02-06",6471.22],["2008-02-07",6471.09],["2008-02-08",6470.96],["2008-02-09",6470.8],["2008-02-10",6470.66],["2008-02-11",6470.51],["2008-02-12",6470.37],["2008-02-13",6470.24],["2008-02-14",6470.1],["2008-02-15",6469.97],["2008-02-16",6469.84],["2008-02-17",6469.7],["2008-02-18",6469.56],["2008-02-19",6469.44],["2008-02-20",6469.3],["2008-02-21",6469.17],["2008-02-22",6469.04],["2008-02-23",6468.9],["2008-02-24",6468.78],["2008-02-25",6468.65],["2008-02-26",6468.52],["2008-02-27",6468.4],["2008-02-28",6468.27],["2008-02-29",6468.13],["2008-03-01",6468.0],["2008-03-02",6467.87],["2008-03-03",6467.74],["2008-03-04",6467.61],["2008-03-05",6467.47],["2008-03-06",6467.34],["2008-03-07",6467.2],["2008-03-08",6467.06],["2008-03-09",6466.91],["2008-03-10",6466.79],["2008-03-11",6466.66],["2008-03-12",6466.53],["2008-03-13",6466.41],["2008-03-14",6466.3],["2008-03-15",6466.19],["2008-03-16",6466.08],["2008-03-17",6465.96],["2008-03-18",6465.84],["2008-03-19",6465.72],["2008-03-20",6465.62],["2008-03-21",6465.54],["2008-03-22",6465.46],["2008-03-23",6465.38],["2008-03-24",6465.29],["2008-03-25",6465.25],["2008-03-26",6465.25],["2008-03-27",6465.26],["2008-03-28",6465.26],["2008-03-29",6465.26],["2008-03-30",6465.24],["2008-03-31",6465.2],["2008-04-01",6465.14],["2008-04-02",6465.08],["2008-04-03",6465.04],["2008-04-04",6464.99],["2008-04-05",6464.99],["2008-04-06",6464.96],["2008-04-07",6464.96],["2008-04-08",6464.95],["2008-04-09",6464.97],["2008-04-10",6464.97],["2008-04-11",6464.98],["2008-04-12",6465.01],["2008-04-13",6465.09],["2008-04-14",6465.26],["2008-04-15",6465.5],["2008-04-16",6465.71],["2008-04-17",6465.88],["2008-04-18",6466.03],["2008-04-19",6466.18],["2008-04-20",6466.42],["2008-04-21",6466.73],["2008-04-22",6466.94],["2008-04-23",6467.11],["2008-04-24",6467.3],["2008-04-25",6467.47],["2008-04-26",6467.58],["2008-04-27",6467.64],["2008-04-28",6467.7],["2008-04-29",6467.78],["2008-04-30",6467.95],["2008-05-01",6468.24],["2008-05-02",6468.53],["2008-05-03",6468.76],["2008-05-04",6468.9],["2008-05-05",6469.07],["2008-05-06",6469.3],["2008-05-07",6469.63],["2008-05-08",6470.1],["2008-05-09",6470.57],["2008-05-10",6470.92],["2008-05-11",6471.21],["2008-05-12",6471.4],["2008-05-13",6471.54],["2008-05-14",6471.64],["2008-05-15",6471.64],["2008-05-16",6471.61],["2008-05-17",6471.51],["2008-05-18",6471.42],["2008-05-19",6471.43],["2008-05-20",6471.78],["2008-05-21",6472.62],["2008-05-22",6473.98],["2008-05-23",6475.96],["2008-05-24",6477.82],["2008-05-25",6479.08],["2008-05-26",6479.89],["2008-05-27",6480.46],["2008-05-28",6480.94],["2008-05-29",6481.28],["2008-05-30",6481.52],["2008-05-31",6481.73],["2008-06-01",6481.9],["2008-06-02",6482.11],["2008-06-03",6482.39],["2008-06-04",6482.9],["2008-06-05",6483.48],["2008-06-06",6483.98],["2008-06-07",6484.48],["2008-06-08",6484.97],["2008-06-09",6485.28],["2008-06-10",6485.47],["2008-06-11",6485.58],["2008-06-12",6485.67],["2008-06-13",6485.75],["2008-06-14",6485.76],["2008-06-15",6485.7],["2008-06-16",6485.68],["2008-06-17",6485.79],["2008-06-18",6486.15],["2008-06-19",6486.85],["2008-06-20",6487.91],["2008-06-21",6489.16],["2008-06-22",6490.4],["2008-06-23",6491.57],["2008-06-24",6492.72],["2008-06-25",6493.89],["2008-06-26",6495.13],["2008-06-27",6496.37],["2008-06-28",6497.55],["2008-06-29",6498.71],["2008-06-30",6499.83],["2008-07-01",6500.93],["2008-07-02",6501.92],["2008-07-03",6502.84],["2008-07-04",6503.58],["2008-07-05",6504.29],["2008-07-06",6504.97],["2008-07-07",6505.49],["2008-07-08",6505.69],["2008-07-09",6505.6],["2008-07-10",6505.35],["2008-07-11",6505.03],["2008-07-12",6504.67],["2008-07-13",6504.34],["2008-07-14",6504.11],["2008-07-15",6503.99],["2008-07-16",6503.97],["2008-07-17",6504.0],["2008-07-18",6504.05],["2008-07-19",6504.08],["2008-07-20",6504.11],["2008-07-21",6504.14],["2008-07-22",6504.18],["2008-07-23",6504.21],["2008-07-24",6504.24],["2008-07-25",6504.27],["2008-07-26",6504.28],["2008-07-27",6504.28],["2008-07-28",6504.25],["2008-07-29",6504.19],["2008-07-30",6504.1],["2008-07-31",6503.99],["2008-08-01",6503.86],["2008-08-02",6503.71],["2008-08-03",6503.54],["2008-08-04",6503.36],["2008-08-05",6503.18],["2008-08-06",6502.95],["2008-08-07",6502.74],["2008-08-08",6502.56],["2008-08-09",6502.34],["2008-08-10",6502.13],["2008-08-11",6501.9],["2008-08-12",6501.69],["2008-08-13",6501.47],["2008-08-14",6501.23],["2008-08-15",6500.98],["2008-08-16",6500.74],["2008-08-17",6500.48],["2008-08-18",6500.22],["2008-08-19",6499.98],["2008-08-20",6499.75],["2008-08-21",6499.52],["2008-08-22",6499.31],["2008-08-23",6499.14],["2008-08-24",6498.97],["2008-08-25",6498.81],["2008-08-26",6498.65],["2008-08-27",6498.48],["2008-08-28",6498.32],["2008-08-29",6498.15],["2008-08-30",6497.99],["2008-08-31",6497.83],["2008-09-01",6497.69],["2008-09-02",6497.56],["2008-09-03",6497.44],["2008-09-04",6497.32],["2008-09-05",6497.2],["2008-09-06",6497.08],["2008-09-07",6496.94],["2008-09-08",6496.82],["2008-09-09",6496.68],["2008-09-10",6496.57],["2008-09-11",6496.46],["2008-09-12",6496.35],["2008-09-13",6496.22],["2008-09-14",6496.1],["2008-09-15",6495.96],["2008-09-16",6495.81],["2008-09-17",6495.66],["2008-09-18",6495.51],["2008-09-19",6495.35],["2008-09-20",6495.2],["2008-09-21",6495.05],["2008-09-22",6494.9],["2008-09-23",6494.76],["2008-09-24",6494.63],["2008-09-25",6494.49],["2008-09-26",6494.36],["2008-09-27",6494.23],["2008-09-28",6494.08],["2008-09-29",6493.94],["2008-09-30",6493.8],["2008-10-01",6493.65],["2008-10-02",6493.51],["2008-10-03",6493.37],["2008-10-04",6493.26],["2008-10-05",6493.13],["2008-10-06",6493.01],["2008-10-07",6492.89],["2008-10-08",6492.77],["2008-10-09",6492.66],["2008-10-10",6492.53],["2008-10-11",6492.42],["2008-10-12",6492.38],["2008-10-13",6492.28],["2008-10-14",6492.19],["2008-10-15",6492.1],["2008-10-16",6492.02],["2008-10-17",6491.96],["2008-10-18",6491.87],["2008-10-19",6491.8],["2008-10-20",6491.71],["2008-10-21",6491.61],["2008-10-22",6491.51],["2008-10-23",6491.42],["2008-10-24",6491.31],["2008-10-25",6491.2],["2008-10-26",6491.09],["2008-10-27",6490.98],["2008-10-28",6490.87],["2008-10-29",6490.76],["2008-10-30",6490.64],["2008-10-31",6490.51],["2008-11-01",6490.41],["2008-11-02",6490.3],["2008-11-03",6490.19],["2008-11-04",6490.1],["2008-11-05",6489.99],["2008-11-06",6489.88],["2008-11-07",6489.76],["2008-11-08",6489.65],["2008-11-09",6489.56],["2008-11-10",6489.52],["2008-11-11",6489.44],["2008-11-12",6489.36],["2008-11-13",6489.27],["2008-11-14",6489.16],["2008-11-15",6489.06],["2008-11-16",6488.97],["2008-11-17",6488.88],["2008-11-18",6488.8],["2008-11-19",6488.72],["2008-11-20",6488.65],["2008-11-21",6488.55],["2008-11-22",6488.42],["2008-11-23",6488.28],["2008-11-24",6488.13],["2008-11-25",6488.0],["2008-11-26",6487.85],["2008-11-27",6487.71],["2008-11-28",6487.59],["2008-11-29",6487.51],["2008-11-30",6487.43],["2008-12-01",6487.35],["2008-12-02",6487.28],["2008-12-03",6487.18],["2008-12-04",6487.07],["2008-12-05",6486.9],["2008-12-06",6486.73],["2008-12-07",6486.61],["2008-12-08",6486.52],["2008-12-09",6486.41],["2008-12-10",6486.25],["2008-12-11",6486.07],["2008-12-12",6485.91],["2008-12-13",6485.81],["2008-12-14",6485.66],["2008-12-15",6485.48],["2008-12-16",6485.26],["2008-12-17",6485.04],["2008-12-18",6484.81],["2008-12-19",6484.6],["2008-12-20",6484.38],["2008-12-21",6484.16],["2008-12-22",6483.96],["2008-12-23",6483.74],["2008-12-24",6483.53],["2008-12-25",6483.35],["2008-12-26",6483.16],["2008-12-27",6482.97],["2008-12-28",6482.77],["2008-12-29",6482.6],["2008-12-30",6482.43],["2008-12-31",6482.26],["2009-01-01",6482.1],["2009-01-02",6481.96],["2009-01-03",6481.81],["2009-01-04",6481.66],["2009-01-05",6481.48],["2009-01-06",6481.29],["2009-01-07",6481.11],["2009-01-08",6480.94],["2009-01-09",6480.78],["2009-01-10",6480.62],["2009-01-11",6480.45],["2009-01-12",6480.29],["2009-01-13",6480.14],["2009-01-14",6479.98],["2009-01-15",6479.82],["2009-01-16",6479.66],["2009-01-17",6479.51],["2009-01-18",6479.34],["2009-01-19",6479.17],["2009-01-20",6478.99],["2009-01-21",6478.8],["2009-01-22",6478.61],["2009-01-23",6478.43],["2009-01-24",6478.27],["2009-01-25",6478.1],["2009-01-26",6477.93],["2009-01-27",6477.74],["2009-01-28",6477.54],["2009-01-29",6477.33],["2009-01-30",6477.13],["2009-01-31",6476.93],["2009-02-01",6476.72],["2009-02-02",6476.53],["2009-02-03",6476.34],["2009-02-04",6476.16],["2009-02-05",6475.97],["2009-02-06",6475.77],["2009-02-07",6475.58],["2009-02-08",6475.37],["2009-02-09",6475.18],["2009-02-10",6474.99],["2009-02-11",6474.78],["2009-02-12",6474.58],["2009-02-13",6474.36],["2009-02-14",6474.14],["2009-02-15",6473.93],["2009-02-16",6473.71],["2009-02-17",6473.48],["2009-02-18",6473.25],["2009-02-19",6473.04],["2009-02-20",6472.81],["2009-02-21",6472.59],["2009-02-22",6472.37],["2009-02-23",6472.14],["2009-02-24",6471.94],["2009-02-25",6471.75],["2009-02-26",6471.55],["2009-02-27",6471.35],["2009-02-28",6471.15],["2009-03-01",6470.94],["2009-03-02",6470.72],["2009-03-03",6470.54],["2009-03-04",6470.38],["2009-03-05",6470.23],["2009-03-06",6470.06],["2009-03-07",6469.88],["2009-03-08",6469.68],["2009-03-09",6469.5],["2009-03-10",6469.3],["2009-03-11",6469.1],["2009-03-12",6468.9],["2009-03-13",6468.69],["2009-03-14",6468.47],["2009-03-15",6468.26],["2009-03-16",6468.09],["2009-03-17",6467.97],["2009-03-18",6467.87],["2009-03-19",6467.82],["2009-03-20",6467.81],["2009-03-21",6467.83],["2009-03-22",6467.92],["2009-03-23",6468.05],["2009-03-24",6468.14],["2009-03-25",6468.18],["2009-03-26",6468.25],["2009-03-27",6468.21],["2009-03-28",6468.18],["2009-03-29",6468.16],["2009-03-30",6468.08],["2009-03-31",6467.98],["2009-04-01",6467.91],["2009-04-02",6467.81],["2009-04-03",6467.77],["2009-04-04",6467.7],["2009-04-05",6467.62],["2009-04-06",6467.53],["2009-04-07",6467.45],["2009-04-08",6467.38],["2009-04-09",6467.36],["2009-04-10",6467.36],["2009-04-11",6467.37],["2009-04-12",6467.44],["2009-04-13",6467.52],["2009-04-14",6467.73],["2009-04-15",6468.03],["2009-04-16",6468.49],["2009-04-17",6468.97],["2009-04-18",6469.42],["2009-04-19",6469.92],["2009-04-20",6470.5],["2009-04-21",6471.14],["2009-04-22",6471.88],["2009-04-23",6472.7],["2009-04-24",6473.45],["2009-04-25",6474.16],["2009-04-26",6474.68],["2009-04-27",6475.05],["2009-04-28",6475.32],["2009-04-29",6475.48],["2009-04-30",6475.63],["2009-05-01",6475.77],["2009-05-02",6475.89],["2009-05-03",6476.02],["2009-05-04",6476.18],["2009-05-05",6476.37],["2009-05-06",6476.54],["2009-05-07",6476.73],["2009-05-08",6476.88],["2009-05-09",6477.04],["2009-05-10",6477.15],["2009-05-11",6477.21],["2009-05-12",6477.27],["2009-05-13",6477.25],["2009-05-14",6477.25],["2009-05-15",6477.24],["2009-05-16",6477.23],["2009-05-17",6477.23],["2009-05-18",6477.26],["2009-05-19",6477.33],["2009-05-20",6477.58],["2009-05-21",6478.13],["2009-05-22",6479.01],["2009-05-23",6480.1],["2009-05-24",6481.34],["2009-05-25",6482.67],["2009-05-26",6484.17],["2009-05-27",6485.66],["2009-05-28",6486.97],["2009-05-29",6488.15],["2009-05-30",6489.28],["2009-05-31",6490.46],["2009-06-01",6491.8],["2009-06-02",6493.38],["2009-06-03",6495.18],["2009-06-04",6497.03],["2009-06-05",6498.86],["2009-06-06",6500.49],["2009-06-07",6501.86],["2009-06-08",6502.97],["2009-06-09",6503.68],["2009-06-10",6503.86],["2009-06-11",6503.74],["2009-06-12",6503.76],["2009-06-13",6503.88],["2009-06-14",6504.15],["2009-06-15",6504.12],["2009-06-16",6504.11],["2009-06-17",6503.95],["2009-06-18",6503.78],["2009-06-19",6503.77],["2009-06-20",6503.84],["2009-06-21",6503.85],["2009-06-22",6503.92],["2009-06-23",6504.11],["2009-06-24",6504.24],["2009-06-25",6504.17],["2009-06-26",6504.02],["2009-06-27",6503.96],["2009-06-28",6504.01],["2009-06-29",6504.08],["2009-06-30",6504.01],["2009-07-01",6503.78],["2009-07-02",6503.56],["2009-07-03",6503.37],["2009-07-04",6503.15],["2009-07-05",6502.88],["2009-07-06",6502.52],["2009-07-07",6502.17],["2009-07-08",6501.81],["2009-07-09",6501.67],["2009-07-10",6501.66],["2009-07-11",6501.6],["2009-07-12",6501.48],["2009-07-13",6501.34],["2009-07-14",6501.35],["2009-07-15",6501.51],["2009-07-16",6501.82],["2009-07-17",6502.22],["2009-07-18",6502.67],["2009-07-19",6503.12],["2009-07-20",6503.57],["2009-07-21",6504.03],["2009-07-22",6504.47],["2009-07-23",6504.86],["2009-07-24",6505.15],["2009-07-25",6505.38],["2009-07-26",6505.55],["2009-07-27",6505.66],["2009-07-28",6505.66],["2009-07-29",6505.59],["2009-07-30",6505.49],["2009-07-31",6505.36],["2009-08-01",6505.21],["2009-08-02",6505.01],["2009-08-03",6504.84],["2009-08-04",6504.76],["2009-08-05",6504.71],["2009-08-06",6504.68],["2009-08-07",6504.65],["2009-08-08",6504.61],["2009-08-09",6504.58],["2009-08-10",6504.55],["2009-08-11",6504.49],["2009-08-12",6504.4],["2009-08-13",6504.28],["2009-08-14",6504.14],["2009-08-15",6504.04],["2009-08-16",6503.91],["2009-08-17",6503.78],["2009-08-18",6503.64],["2009-08-19",6503.49],["2009-08-20",6503.32],["2009-08-21",6503.13],["2009-08-22",6502.92],["2009-08-23",6502.71],["2009-08-24",6502.52],["2009-08-25",6502.31],["2009-08-26",6502.12],["2009-08-27",6501.91],["2009-08-28",6501.68],["2009-08-29",6501.47],["2009-08-30",6501.23],["2009-08-31",6500.99],["2009-09-01",6500.78],["2009-09-02",6500.63],["2009-09-03",6500.49],["2009-09-04",6500.35],["2009-09-05",6500.18],["2009-09-06",6500.04],["2009-09-07",6499.89],["2009-09-08",6499.73],["2009-09-09",6499.57],["2009-09-10",6499.4],["2009-09-11",6499.23],["2009-09-12",6499.05],["2009-09-13",6498.87],["2009-09-14",6498.71],["2009-09-15",6498.58],["2009-09-16",6498.48],["2009-09-17",6498.38],["2009-09-18",6498.28],["2009-09-19",6498.17],["2009-09-20",6498.07],["2009-09-21",6497.95],["2009-09-22",6497.84],["2009-09-23",6497.73],["2009-09-24",6497.62],["2009-09-25",6497.5],["2009-09-26",6497.37],["2009-09-27",6497.23],["2009-09-28",6497.11],["2009-09-29",6496.96],["2009-09-30",6496.84],["2009-10-01",6496.69],["2009-10-02",6496.58],["2009-10-03",6496.45],["2009-10-04",6496.36],["2009-10-05",6496.31],["2009-10-06",6496.23],["2009-10-07",6496.16],["2009-10-08",6496.08],["2009-10-09",6496.0],["2009-10-10",6495.92],["2009-10-11",6495.88],["2009-10-12",6495.83],["2009-10-13",6495.77],["2009-10-14",6495.71],["2009-10-15",6495.67],["2009-10-16",6495.64],["2009-10-17",6495.6],["2009-10-18",6495.54],["2009-10-19",6495.48],["2009-10-20",6495.42],["2009-10-21",6495.38],["2009-10-22",6495.33],["2009-10-23",6495.26],["2009-10-24",6495.18],["2009-10-25",6495.11],["2009-10-26",6495.05],["2009-10-27",6495.0],["2009-10-28",6494.93],["2009-10-29",6494.86],["2009-10-30",6494.75],["2009-10-31",6494.68],["2009-11-01",6494.66],["2009-11-02",6494.62],["2009-11-03",6494.58],["2009-11-04",6494.54],["2009-11-05",6494.48],["2009-11-06",6494.42],["2009-11-07",6494.36],["2009-11-08",6494.31],["2009-11-09",6494.27],["2009-11-10",6494.16],["2009-11-11",6494.07],["2009-11-12",6494.03],["2009-11-13",6493.96],["2009-11-14",6493.86],["2009-11-15",6493.71],["2009-11-16",6493.55],["2009-11-17",6493.42],["2009-11-18",6493.32],["2009-11-19",6493.22],["2009-11-20",6493.08],["2009-11-21",6492.92],["2009-11-22",6492.77],["2009-11-23",6492.57],["2009-11-24",6492.39],["2009-11-25",6492.21],["2009-11-26",6492.07],["2009-11-27",6491.96],["2009-11-28",6491.85],["2009-11-29",6491.74],["2009-11-30",6491.61],["2009-12-01",6491.44],["2009-12-02",6491.27],["2009-12-03",6491.05],["2009-12-04",6490.77],["2009-12-05",6490.57],["2009-12-06",6490.43],["2009-12-07",6490.23],["2009-12-08",6490.02],["2009-12-09",6489.78],["2009-12-10",6489.57],["2009-12-11",6489.33],["2009-12-12",6489.1],["2009-12-13",6488.9],["2009-12-14",6488.7],["2009-12-15",6488.5],["2009-12-16",6488.31],["2009-12-17",6488.14],["2009-12-18",6488.01],["2009-12-19",6487.87],["2009-12-20",6487.71],["2009-12-21",6487.54],["2009-12-22",6487.38],["2009-12-23",6487.21],["2009-12-24",6487.01],["2009-12-25",6486.79],["2009-12-26",6486.56],["2009-12-27",6486.31],["2009-12-28",6486.1],["2009-12-29",6485.87],["2009-12-30",6485.65],["2009-12-31",6485.42],["2010-01-01",6485.21],["2010-01-02",6485.0],["2010-01-03",6484.81],["2010-01-04",6484.6],["2010-01-05",6484.37],["2010-01-06",6484.2],["2010-01-07",6484.02],["2010-01-08",6483.8],["2010-01-09",6483.54],["2010-01-10",6483.28],["2010-01-11",6483.03],["2010-01-12",6482.76],["2010-01-13",6482.5],["2010-01-14",6482.22],["2010-01-15",6481.96],["2010-01-16",6481.69],["2010-01-17",6481.42],["2010-01-18",6481.15],["2010-01-19",6480.88],["2010-01-20",6480.63],["2010-01-21",6480.41],["2010-01-22",6480.17],["2010-01-23",6479.94],["2010-01-24",6479.71],["2010-01-25",6479.47],["2010-01-26",6479.25],["2010-01-27",6479.02],["2010-01-28",6478.8],["2010-01-29",6478.57],["2010-01-30",6478.34],["2010-01-31",6478.1],["2010-02-01",6477.87],["2010-02-02",6477.65],["2010-02-03",6477.41],["2010-02-04",6477.18],["2010-02-05",6476.94],["2010-02-06",6476.71],["2010-02-07",6476.48],["2010-02-08",6476.25],["2010-02-09",6476.02],["2010-02-10",6475.77],["2010-02-11",6475.53],["2010-02-12",6475.29],["2010-02-13",6475.05],["2010-02-14",6474.81],["2010-02-15",6474.57],["2010-02-16",6474.33],["2010-02-17",6474.09],["2010-02-18",6473.86],["2010-02-19",6473.62],["2010-02-20",6473.4],["2010-02-21",6473.17],["2010-02-22",6472.93],["2010-02-23",6472.67],["2010-02-24",6472.41],["2010-02-25",6472.16],["2010-02-26",6471.91],["2010-02-27",6471.66],["2010-02-28",6471.41],["2010-03-01",6471.17],["2010-03-02",6470.93],["2010-03-03",6470.7],["2010-03-04",6470.47],["2010-03-05",6470.26],["2010-03-06",6470.05],["2010-03-07",6469.84],["2010-03-08",6469.64],["2010-03-09",6469.46],["2010-03-10",6469.27],["2010-03-11",6469.09],["2010-03-12",6468.91],["2010-03-13",6468.73],["2010-03-14",6468.56],["2010-03-15",6468.43],["2010-03-16",6468.32],["2010-03-17",6468.25],["2010-03-18",6468.21],["2010-03-19",6468.23],["2010-03-20",6468.24],["2010-03-21",6468.23],["2010-03-22",6468.23],["2010-03-23",6468.23],["2010-03-24",6468.25],["2010-03-25",6468.26],["2010-03-26",6468.26],["2010-03-27",6468.26],["2010-03-28",6468.26],["2010-03-29",6468.28],["2010-03-30",6468.36],["2010-03-31",6468.4],["2010-04-01",6468.41],["2010-04-02",6468.39],["2010-04-03",6468.37],["2010-04-04",6468.33],["2010-04-05",6468.31],["2010-04-06",6468.3],["2010-04-07",6468.24],["2010-04-08",6468.18],["2010-04-09",6468.16],["2010-04-10",6468.16],["2010-04-11",6468.16],["2010-04-12",6468.19],["2010-04-13",6468.23],["2010-04-14",6468.29],["2010-04-15",6468.32],["2010-04-16",6468.38],["2010-04-17",6468.51],["2010-04-18",6468.72],["2010-04-19",6468.99],["2010-04-20",6469.27],["2010-04-21",6469.57],["2010-04-22",6470.02],["2010-04-23",6470.62],["2010-04-24",6471.08],["2010-04-25",6471.35],["2010-04-26",6471.55],["2010-04-27",6471.68],["2010-04-28",6471.77],["2010-04-29",6471.82],["2010-04-30",6471.88],["2010-05-01",6471.88],["2010-05-02",6471.85],["2010-05-03",6471.78],["2010-05-04",6471.67],["2010-05-05",6471.57],["2010-05-06",6471.46],["2010-05-07",6471.32],["2010-05-08",6471.17],["2010-05-09",6471.01],["2010-05-10",6470.89],["2010-05-11",6470.81],["2010-05-12",6470.77],["2010-05-13",6470.71],["2010-05-14",6470.64],["2010-05-15",6470.58],["2010-05-16",6470.51],["2010-05-17",6470.41],["2010-05-18",6470.32],["2010-05-19",6470.2],["2010-05-20",6470.15],["2010-05-21",6470.13],["2010-05-22",6470.14],["2010-05-23",6470.14],["2010-05-24",6470.16],["2010-05-25",6470.11],["2010-05-26",6470.04],["2010-05-27",6469.94],["2010-05-28",6469.8],["2010-05-29",6469.65],["2010-05-30",6469.51],["2010-05-31",6469.44],["2010-06-01",6469.41],["2010-06-02",6469.41],["2010-06-03",6469.51],["2010-06-04",6469.67],["2010-06-05",6470.09],["2010-06-06",6471.07],["2010-06-07",6472.66],["2010-06-08",6474.52],["2010-06-09",6476.58],["2010-06-10",6478.92],["2010-06-11",6481.28],["2010-06-12",6483.83],["2010-06-13",6486.05],["2010-06-14",6487.69],["2010-06-15",6488.87],["2010-06-16",6489.74],["2010-06-17",6490.66],["2010-06-18",6491.8],["2010-06-19",6492.92],["2010-06-20",6493.86],["2010-06-21",6494.68],["2010-06-22",6495.49],["2010-06-23",6496.37],["2010-06-24",6497.21],["2010-06-25",6498.0],["2010-06-26",6498.76],["2010-06-27",6499.58],["2010-06-28",6500.43],["2010-06-29",6501.29],["2010-06-30",6502.04],["2010-07-01",6502.67],["2010-07-02",6503.06],["2010-07-03",6503.36],["2010-07-04",6503.62],["2010-07-05",6503.82],["2010-07-06",6503.9],["2010-07-07",6503.87],["2010-07-08",6503.86],["2010-07-09",6503.86],["2010-07-10",6503.83],["2010-07-11",6503.79],["2010-07-12",6503.78],["2010-07-13",6503.83],["2010-07-14",6503.84],["2010-07-15",6503.84],["2010-07-16",6503.84],["2010-07-17",6503.86],["2010-07-18",6503.87],["2010-07-19",6503.86],["2010-07-20",6503.84],["2010-07-21",6503.84],["2010-07-22",6503.83],["2010-07-23",6503.84],["2010-07-24",6503.83],["2010-07-25",6503.81],["2010-07-26",6503.89],["2010-07-27",6504.0],["2010-07-28",6504.12],["2010-07-29",6504.24],["2010-07-30",6504.34],["2010-07-31",6504.39],["2010-08-01",6504.42],["2010-08-02",6504.43],["2010-08-03",6504.44],["2010-08-04",6504.45],["2010-08-05",6504.48],["2010-08-06",6504.51],["2010-08-07",6504.5],["2010-08-08",6504.49],["2010-08-09",6504.45],["2010-08-10",6504.39],["2010-08-11",6504.31],["2010-08-12",6504.22],["2010-08-13",6504.12],["2010-08-14",6504.02],["2010-08-15",6503.92],["2010-08-16",6503.8],["2010-08-17",6503.68],["2010-08-18",6503.54],["2010-08-19",6503.42],["2010-08-20",6503.29],["2010-08-21",6503.14],["2010-08-22",6502.99],["2010-08-23",6502.84],["2010-08-24",6502.69],["2010-08-25",6502.55],["2010-08-26",6502.38],["2010-08-27",6502.25],["2010-08-28",6502.13],["2010-08-29",6502.01],["2010-08-30",6501.89],["2010-08-31",6501.76],["2010-09-01",6501.64],["2010-09-02",6501.55],["2010-09-03",6501.44],["2010-09-04",6501.32],["2010-09-05",6501.19],["2010-09-06",6501.03],["2010-09-07",6500.87],["2010-09-08",6500.73],["2010-09-09",6500.57],["2010-09-10",6500.41],["2010-09-11",6500.26],["2010-09-12",6500.12],["2010-09-13",6499.97],["2010-09-14",6499.82],["2010-09-15",6499.68],["2010-09-16",6499.53],["2010-09-17",6499.37],["2010-09-18",6499.22],["2010-09-19",6499.06],["2010-09-20",6498.9],["2010-09-21",6498.75],["2010-09-22",6498.59],["2010-09-23",6498.43],["2010-09-24",6498.28],["2010-09-25",6498.12],["2010-09-26",6497.97],["2010-09-27",6497.82],["2010-09-28",6497.66],["2010-09-29",6497.5],["2010-09-30",6497.33],["2010-10-01",6497.17],["2010-10-02",6497.0],["2010-10-03",6496.84],["2010-10-04",6496.68],["2010-10-05",6496.52],["2010-10-06",6496.36],["2010-10-07",6496.22],["2010-10-08",6496.09],["2010-10-09",6495.95],["2010-10-10",6495.84],["2010-10-11",6495.71],["2010-10-12",6495.58],["2010-10-13",6495.45],["2010-10-14",6495.31],["2010-10-15",6495.18],["2010-10-16",6495.04],["2010-10-17",6494.9],["2010-10-18",6494.78],["2010-10-19",6494.64],["2010-10-20",6494.52],["2010-10-21",6494.4],["2010-10-22",6494.28],["2010-10-23",6494.16],["2010-10-24",6494.04],["2010-10-25",6493.96],["2010-10-26",6493.81],["2010-10-27",6493.66],["2010-10-28",6493.52],["2010-10-29",6493.39],["2010-10-30",6493.31],["2010-10-31",6493.24],["2010-11-01",6493.17],["2010-11-02",6493.11],["2010-11-03",6493.05],["2010-11-04",6492.99],["2010-11-05",6492.9],["2010-11-06",6492.83],["2010-11-07",6492.76],["2010-11-08",6492.69],["2010-11-09",6492.61],["2010-11-10",6492.53],["2010-11-11",6492.42],["2010-11-12",6492.31],["2010-11-13",6492.2],["2010-11-14",6492.08],["2010-11-15",6492.0],["2010-11-16",6491.95],["2010-11-17",6491.86],["2010-11-18",6491.74],["2010-11-19",6491.66],["2010-11-20",6491.61],["2010-11-21",6491.56],["2010-11-22",6491.44],["2010-11-23",6491.31],["2010-11-24",6491.1],["2010-11-25",6490.87],["2010-11-26",6490.66],["2010-11-27",6490.5],["2010-11-28",6490.37],["2010-11-29",6490.29],["2010-11-30",6490.17],["2010-12-01",6490.06],["2010-12-02",6489.98],["2010-12-03",6489.9],["2010-12-04",6489.84],["2010-12-05",6489.77],["2010-12-06",6489.72],["2010-12-07",6489.64],["2010-12-08",6489.55],["2010-12-09",6489.48],["2010-12-10",6489.41],["2010-12-11",6489.32],["2010-12-12",6489.25],["2010-12-13",6489.15],["2010-12-14",6489.09],["2010-12-15",6489.01],["2010-12-16",6488.92],["2010-12-17",6488.77],["2010-12-18",6488.64],["2010-12-19",6488.53],["2010-12-20",6488.44],["2010-12-21",6488.34],["2010-12-22",6488.26],["2010-12-23",6488.17],["2010-12-24",6488.07],["2010-12-25",6487.96],["2010-12-26",6487.82],["2010-12-27",6487.68],["2010-12-28",6487.56],["2010-12-29",6487.48],["2010-12-30",6487.38],["2010-12-31",6487.27],["2011-01-01",6487.15],["2011-01-02",6487.0],["2011-01-03",6486.83222],["2011-01-04",6486.66444],["2011-01-05",6486.49667],["2011-01-06",6486.32889],["2011-01-07",6486.16111],["2011-01-08",6485.99333],["2011-01-09",6485.82556],["2011-01-10",6485.65778],["2011-01-11",6485.49],["2011-01-12",6485.34],["2011-01-13",6485.2],["2011-01-14",6485.05],["2011-01-15",6484.91],["2011-01-16",6484.78],["2011-01-17",6484.66],["2011-01-18",6484.55],["2011-01-19",6484.44],["2011-01-20",6484.31],["2011-01-21",6484.18],["2011-01-22",6484.05],["2011-01-23",6483.92],["2011-01-24",6483.79],["2011-01-25",6483.65],["2011-01-26",6483.52],["2011-01-27",6483.39],["2011-01-28",6483.26],["2011-01-29",6483.12],["2011-01-30",6483.0],["2011-01-31",6482.87],["2011-02-01",6482.73],["2011-02-02",6482.58],["2011-02-03",6482.42],["2011-02-04",6482.24],["2011-02-05",6482.08],["2011-02-06",6481.91],["2011-02-07",6481.75],["2011-02-08",6481.61],["2011-02-09",6481.45],["2011-02-10",6481.3],["2011-02-11",6481.13],["2011-02-12",6480.98],["2011-02-13",6480.81],["2011-02-14",6480.65],["2011-02-15",6480.49],["2011-02-16",6480.33],["2011-02-17",6480.16],["2011-02-18",6480.01],["2011-02-19",6479.85],["2011-02-20",6479.67],["2011-02-21",6479.51],["2011-02-22",6479.34],["2011-02-23",6479.17],["2011-02-24",6479.01],["2011-02-25",6478.86],["2011-02-26",6478.7],["2011-02-27",6478.53],["2011-02-28",6478.35],["2011-03-01",6478.18],["2011-03-02",6477.98],["2011-03-03",6477.82],["2011-03-04",6477.65],["2011-03-05",6477.48],["2011-03-06",6477.31],["2011-03-07",6477.15],["2011-03-08",6476.99],["2011-03-09",6476.82],["2011-03-10",6476.65],["2011-03-11",6476.49],["2011-03-12",6476.33],["2011-03-13",6476.17],["2011-03-14",6476.02],["2011-03-15",6475.87],["2011-03-16",6475.77],["2011-03-17",6475.66],["2011-03-18",6475.57],["2011-03-19",6475.44],["2011-03-20",6475.32],["2011-03-21",6475.21],["2011-03-22",6475.1],["2011-03-23",6475.0],["2011-03-24",6474.9],["2011-03-25",6474.8],["2011-03-26",6474.71],["2011-03-27",6474.62],["2011-03-28",6474.48],["2011-03-29",6474.27],["2011-03-30",6473.97],["2011-03-31",6473.74],["2011-04-01",6473.65],["2011-04-02",6473.71],["2011-04-03",6473.99],["2011-04-04",6474.16],["2011-04-05",6474.25],["2011-04-06",6474.33],["2011-04-07",6474.35],["2011-04-08",6474.37],["2011-04-09",6474.37],["2011-04-10",6474.37],["2011-04-11",6474.37],["2011-04-12",6474.36],["2011-04-13",6474.35],["2011-04-14",6474.38],["2011-04-15",6474.43],["2011-04-16",6474.46],["2011-04-17",6474.48],["2011-04-18",6474.72],["2011-04-19",6475.0],["2011-04-20",6475.15],["2011-04-21",6475.2],["2011-04-22",6475.13],["2011-04-23",6475.02],["2011-04-24",6474.87],["2011-04-25",6474.57],["2011-04-26",6474.08],["2011-04-27",6473.58],["2011-04-28",6473.06],["2011-04-29",6472.51],["2011-04-30",6471.99],["2011-05-01",6471.44],["2011-05-02",6470.87],["2011-05-03",6470.28],["2011-05-04",6469.67],["2011-05-05",6469.06],["2011-05-06",6468.47],["2011-05-07",6467.92],["2011-05-08",6467.48],["2011-05-09",6467.3],["2011-05-10",6467.32],["2011-05-11",6467.48],["2011-05-12",6467.56],["2011-05-13",6467.58],["2011-05-14",6467.72],["2011-05-15",6468.05],["2011-05-16",6468.59],["2011-05-17",6469.38],["2011-05-18",6469.87],["2011-05-19",6469.99],["2011-05-20",6469.95],["2011-05-21",6469.82],["2011-05-22",6469.63],["2011-05-23",6469.47],["2011-05-24",6469.47],["2011-05-25",6469.87],["2011-05-26",6470.17],["2011-05-27",6470.22],["2011-05-28",6470.26],["2011-05-29",6470.26],["2011-05-30",6470.25],["2011-05-31",6470.2],["2011-06-01",6469.95],["2011-06-02",6469.18],["2011-06-03",6467.92],["2011-06-04",6466.56],["2011-06-05",6465.19],["2011-06-06",6463.94],["2011-06-07",6463.57],["2011-06-08",6464.03],["2011-06-09",6464.98],["2011-06-10",6466.17],["2011-06-11",6467.36],["2011-06-12",6468.16],["2011-06-13",6469.0],["2011-06-14",6469.82],["2011-06-15",6470.27],["2011-06-16",6470.38],["2011-06-17",6470.75],["2011-06-18",6471.44],["2011-06-19",6472.03],["2011-06-20",6472.41],["2011-06-21",6472.71],["2011-06-22",6472.76],["2011-06-23",6472.8],["2011-06-24",6473.23],["2011-06-25",6474.19],["2011-06-26",6475.65],["2011-06-27",6477.36],["2011-06-28",6479.12],["2011-06-29",6480.66],["2011-06-30",6481.96],["2011-07-01",6483.22],["2011-07-02",6484.78],["2011-07-03",6486.49],["2011-07-04",6488.13],["2011-07-05",6489.53],["2011-07-06",6490.81],["2011-07-07",6491.9],["2011-07-08",6492.85],["2011-07-09",6493.73],["2011-07-10",6494.5],["2011-07-11",6495.25],["2011-07-12",6495.97],["2011-07-13",6496.61],["2011-07-14",6496.98],["2011-07-15",6497.16],["2011-07-16",6497.16],["2011-07-17",6496.97],["2011-07-18",6496.63],["2011-07-19",6496.68],["2011-07-20",6496.79],["2011-07-21",6497.03],["2011-07-22",6497.23],["2011-07-23",6497.29],["2011-07-24",6497.35],["2011-07-25",6497.26],["2011-07-26",6497.32],["2011-07-27",6497.46],["2011-07-28",6497.73],["2011-07-29",6498.1],["2011-07-30",6498.5],["2011-07-31",6498.87],["2011-08-01",6499.23],["2011-08-02",6499.62],["2011-08-03",6500.08],["2011-08-04",6500.53],["2011-08-05",6500.93],["2011-08-06",6501.29],["2011-08-07",6501.6],["2011-08-08",6501.89],["2011-08-09",6502.13],["2011-08-10",6502.33],["2011-08-11",6502.49],["2011-08-12",6502.62],["2011-08-13",6502.72],["2011-08-14",6502.79],["2011-08-15",6502.83],["2011-08-16",6502.84],["2011-08-17",6502.84],["2011-08-18",6502.83],["2011-08-19",6502.8],["2011-08-20",6502.74],["2011-08-21",6502.69],["2011-08-22",6502.61],["2011-08-23",6502.55],["2011-08-24",6502.52],["2011-08-25",6502.48],["2011-08-26",6502.45],["2011-08-27",6502.42],["2011-08-28",6502.43],["2011-08-29",6502.44],["2011-08-30",6502.42],["2011-08-31",6502.38],["2011-09-01",6502.32],["2011-09-02",6502.25],["2011-09-03",6502.17],["2011-09-04",6502.11],["2011-09-05",6502.03],["2011-09-06",6501.95],["2011-09-07",6501.87],["2011-09-08",6501.77],["2011-09-09",6501.66],["2011-09-10",6501.56],["2011-09-11",6501.45],["2011-09-12",6501.35],["2011-09-13",6501.24],["2011-09-14",6501.15],["2011-09-15",6501.07],["2011-09-16",6500.97],["2011-09-17",6500.86],["2011-09-18",6500.77],["2011-09-19",6500.65],["2011-09-20",6500.55],["2011-09-21",6500.44],["2011-09-22",6500.32],["2011-09-23",6500.19],["2011-09-24",6500.07],["2011-09-25",6499.97],["2011-09-26",6499.94],["2011-09-27",6499.96],["2011-09-28",6500.0],["2011-09-29",6500.0],["2011-09-30",6499.9],["2011-10-01",6499.75],["2011-10-02",6499.61],["2011-10-03",6499.45],["2011-10-04",6499.31],["2011-10-05",6499.19],["2011-10-06",6499.06],["2011-10-07",6498.96],["2011-10-08",6498.89],["2011-10-09",6498.83],["2011-10-10",6498.75],["2011-10-11",6498.66],["2011-10-12",6498.57],["2011-10-13",6498.48],["2011-10-14",6498.39],["2011-10-15",6498.29],["2011-10-16",6498.17],["2011-10-17",6498.07],["2011-10-18",6497.98],["2011-10-19",6497.88],["2011-10-20",6497.79],["2011-10-21",6497.69],["2011-10-22",6497.58],["2011-10-23",6497.47],["2011-10-24",6497.36],["2011-10-25",6497.23],["2011-10-26",6497.13],["2011-10-27",6497.02],["2011-10-28",6496.9],["2011-10-29",6496.78],["2011-10-30",6496.66],["2011-10-31",6496.55],["2011-11-01",6496.48],["2011-11-02",6496.38],["2011-11-03",6496.29],["2011-11-04",6496.14],["2011-11-05",6496.05],["2011-11-06",6495.95],["2011-11-07",6495.83],["2011-11-08",6495.7],["2011-11-09",6495.56],["2011-11-10",6495.41],["2011-11-11",6495.28],["2011-11-12",6495.18],["2011-11-13",6495.09],["2011-11-14",6494.98],["2011-11-15",6494.88],["2011-11-16",6494.71],["2011-11-17",6494.56],["2011-11-18",6494.47],["2011-11-19",6494.38],["2011-11-20",6494.22],["2011-11-21",6494.05],["2011-11-22",6493.91],["2011-11-23",6493.8],["2011-11-24",6493.67],["2011-11-25",6493.56],["2011-11-26",6493.42],["2011-11-27",6493.24],["2011-11-28",6493.07],["2011-11-29",6492.94],["2011-11-30",6492.84],["2011-12-01",6492.72],["2011-12-02",6492.55],["2011-12-03",6492.38],["2011-12-04",6492.16],["2011-12-05",6491.96],["2011-12-06",6491.74],["2011-12-07",6491.51],["2011-12-08",6491.32],["2011-12-09",6491.14],["2011-12-10",6490.97],["2011-12-11",6490.78],["2011-12-12",6490.6],["2011-12-13",6490.4],["2011-12-14",6490.22],["2011-12-15",6490.03],["2011-12-16",6489.85],["2011-12-17",6489.66],["2011-12-18",6489.47],["2011-12-19",6489.28],["2011-12-20",6489.08],["2011-12-21",6488.89],["2011-12-22",6488.7],["2011-12-23",6488.48],["2011-12-24",6488.27],["2011-12-25",6488.05],["2011-12-26",6487.84],["2011-12-27",6487.61],["2011-12-28",6487.42],["2011-12-29",6487.23],["2011-12-30",6487.04],["2011-12-31",6486.86],["2012-01-01",6486.66],["2012-01-02",6486.46],["2012-01-03",6486.25],["2012-01-04",6486.03],["2012-01-05",6485.82],["2012-01-06",6485.62],["2012-01-07",6485.42],["2012-01-08",6485.22],["2012-01-09",6485.01],["2012-01-10",6484.78],["2012-01-11",6484.56],["2012-01-12",6484.33],["2012-01-13",6484.08],["2012-01-14",6483.83],["2012-01-15",6483.58],["2012-01-16",6483.34],["2012-01-17",6483.09],["2012-01-18",6482.82],["2012-01-19",6482.59],["2012-01-20",6482.35],["2012-01-21",6482.14],["2012-01-22",6481.9],["2012-01-23",6481.64],["2012-01-24",6481.4],["2012-01-25",6481.15],["2012-01-26",6480.91],["2012-01-27",6480.65],["2012-01-28",6480.4],["2012-01-29",6480.14],["2012-01-30",6479.87],["2012-01-31",6479.61],["2012-02-01",6479.35],["2012-02-02",6479.1],["2012-02-03",6478.84],["2012-02-04",6478.58],["2012-02-05",6478.31],["2012-02-06",6478.03],["2012-02-07",6477.76],["2012-02-08",6477.48],["2012-02-09",6477.2],["2012-02-10",6476.92],["2012-02-11",6476.66],["2012-02-12",6476.39],["2012-02-13",6476.13],["2012-02-14",6475.86],["2012-02-15",6475.59],["2012-02-16",6475.31],["2012-02-17",6475.03],["2012-02-18",6474.74],["2012-02-19",6474.46],["2012-02-20",6474.17],["2012-02-21",6473.89],["2012-02-22",6473.6],["2012-02-23",6473.32],["2012-02-24",6473.04],["2012-02-25",6472.74],["2012-02-26",6472.45],["2012-02-27",6472.15],["2012-02-28",6471.86],["2012-02-29",6471.56],["2012-03-01",6471.26],["2012-03-02",6470.95],["2012-03-03",6470.64],["2012-03-04",6470.35],["2012-03-05",6470.05],["2012-03-06",6469.79],["2012-03-07",6469.51],["2012-03-08",6469.24],["2012-03-09",6468.97],["2012-03-10",6468.7],["2012-03-11",6468.45],["2012-03-12",6468.23],["2012-03-13",6468.05],["2012-03-14",6467.92],["2012-03-15",6467.88],["2012-03-16",6467.92],["2012-03-17",6467.98],["2012-03-18",6468.06],["2012-03-19",6468.11],["2012-03-20",6468.15],["2012-03-21",6468.21],["2012-03-22",6468.28],["2012-03-23",6468.41],["2012-03-24",6468.62],["2012-03-25",6468.95],["2012-03-26",6469.39],["2012-03-27",6469.78],["2012-03-28",6470.11],["2012-03-29",6470.39],["2012-03-30",6470.61],["2012-03-31",6470.82],["2012-04-01",6471.16],["2012-04-02",6471.5],["2012-04-03",6471.81],["2012-04-04",6472.08],["2012-04-05",6472.38],["2012-04-06",6472.7],["2012-04-07",6472.98],["2012-04-08",6473.17],["2012-04-09",6473.31],["2012-04-10",6473.46],["2012-04-11",6473.65],["2012-04-12",6473.91],["2012-04-13",6474.3],["2012-04-14",6474.67],["2012-04-15",6474.91],["2012-04-16",6475.07],["2012-04-17",6475.2],["2012-04-18",6475.3],["2012-04-19",6475.41],["2012-04-20",6475.5],["2012-04-21",6475.58],["2012-04-22",6475.66],["2012-04-23",6475.78],["2012-04-24",6475.95],["2012-04-25",6476.19],["2012-04-26",6476.58],["2012-04-27",6477.02],["2012-04-28",6477.64],["2012-04-29",6478.24],["2012-04-30",6478.72],["2012-05-01",6479.08],["2012-05-02",6479.33],["2012-05-03",6479.55],["2012-05-04",6479.74],["2012-05-05",6479.91],["2012-05-06",6480.07],["2012-05-07",6480.2],["2012-05-08",6480.26],["2012-05-09",6480.29],["2012-05-10",6480.3],["2012-05-11",6480.31],["2012-05-12",6480.44],["2012-05-13",6480.6],["2012-05-14",6480.76],["2012-05-15",6480.96],["2012-05-16",6481.24],["2012-05-17",6481.74],["2012-05-18",6482.46],["2012-05-19",6483.32],["2012-05-20",6484.2],["2012-05-21",6484.93],["2012-05-22",6485.54],["2012-05-23",6486.19],["2012-05-24",6486.88],["2012-05-25",6487.49],["2012-05-26",6488.04],["2012-05-27",6488.53],["2012-05-28",6488.95],["2012-05-29",6489.36],["2012-05-30",6489.68],["2012-05-31",6489.92],["2012-06-01",6490.12],["2012-06-02",6490.37],["2012-06-03",6490.81],["2012-06-04",6491.52],["2012-06-05",6492.47],["2012-06-06",6493.62],["2012-06-07",6494.97],["2012-06-08",6496.37],["2012-06-09",6497.6],["2012-06-10",6498.65],["2012-06-11",6499.63],["2012-06-12",6500.37],["2012-06-13",6500.91],["2012-06-14",6501.24],["2012-06-15",6501.43],["2012-06-16",6501.62],["2012-06-17",6501.83],["2012-06-18",6502.06],["2012-06-19",6502.25],["2012-06-20",6502.36],["2012-06-21",6502.39],["2012-06-22",6502.31],["2012-06-23",6502.17],["2012-06-24",6501.96],["2012-06-25",6501.76],["2012-06-26",6501.64],["2012-06-27",6501.66],["2012-06-28",6501.78],["2012-06-29",6501.97],["2012-06-30",6502.11],["2012-07-01",6502.21],["2012-07-02",6502.26],["2012-07-03",6502.28],["2012-07-04",6502.29],["2012-07-05",6502.28],["2012-07-06",6502.3],["2012-07-07",6502.28],["2012-07-08",6502.3],["2012-07-09",6502.32],["2012-07-10",6502.38],["2012-07-11",6502.46],["2012-07-12",6502.53],["2012-07-13",6502.61],["2012-07-14",6502.69],["2012-07-15",6502.8],["2012-07-16",6502.94],["2012-07-17",6503.1],["2012-07-18",6503.28],["2012-07-19",6503.41],["2012-07-20",6503.51],["2012-07-21",6503.62],["2012-07-22",6503.7],["2012-07-23",6503.74],["2012-07-24",6503.79],["2012-07-25",6503.85],["2012-07-26",6503.9],["2012-07-27",6503.92],["2012-07-28",6503.95],["2012-07-29",6503.96],["2012-07-30",6503.95],["2012-07-31",6503.94],["2012-08-01",6503.92],["2012-08-02",6503.85],["2012-08-03",6503.76],["2012-08-04",6503.7],["2012-08-05",6503.6],["2012-08-06",6503.5],["2012-08-07",6503.4],["2012-08-08",6503.27],["2012-08-09",6503.16],["2012-08-10",6503.04],["2012-08-11",6502.9],["2012-08-12",6502.78],["2012-08-13",6502.64],["2012-08-14",6502.5],["2012-08-15",6502.34],["2012-08-16",6502.2],["2012-08-17",6502.04],["2012-08-18",6501.89],["2012-08-19",6501.73],["2012-08-20",6501.57],["2012-08-21",6501.4],["2012-08-22",6501.24],["2012-08-23",6501.06],["2012-08-24",6500.88],["2012-08-25",6500.69],["2012-08-26",6500.5],["2012-08-27",6500.32],["2012-08-28",6500.13],["2012-08-29",6499.93],["2012-08-30",6499.75],["2012-08-31",6499.56],["2012-09-01",6499.41],["2012-09-02",6499.23],["2012-09-03",6499.06],["2012-09-04",6498.91],["2012-09-05",6498.79],["2012-09-06",6498.69],["2012-09-07",6498.56],["2012-09-08",6498.41],["2012-09-09",6498.25],["2012-09-10",6498.09],["2012-09-11",6497.93],["2012-09-12",6497.78],["2012-09-13",6497.63],["2012-09-14",6497.48],["2012-09-15",6497.32],["2012-09-16",6497.15],["2012-09-17",6497.01],["2012-09-18",6496.85],["2012-09-19",6496.69],["2012-09-20",6496.52],["2012-09-21",6496.36],["2012-09-22",6496.21],["2012-09-23",6496.07],["2012-09-24",6495.92],["2012-09-25",6495.79],["2012-09-26",6495.66],["2012-09-27",6495.52],["2012-09-28",6495.39],["2012-09-29",6495.25],["2012-09-30",6495.11],["2012-10-01",6494.96],["2012-10-02",6494.8],["2012-10-03",6494.63],["2012-10-04",6494.48],["2012-10-05",6494.33],["2012-10-06",6494.19],["2012-10-07",6494.04],["2012-10-08",6493.9],["2012-10-09",6493.77],["2012-10-10",6493.64],["2012-10-11",6493.52],["2012-10-12",6493.39],["2012-10-13",6493.26],["2012-10-14",6493.12],["2012-10-15",6493.0],["2012-10-16",6492.9],["2012-10-17",6492.74],["2012-10-18",6492.63],["2012-10-19",6492.51],["2012-10-20",6492.4],["2012-10-21",6492.28],["2012-10-22",6492.21],["2012-10-23",6492.18],["2012-10-24",6492.13],["2012-10-25",6492.06],["2012-10-26",6491.97],["2012-10-27",6491.87],["2012-10-28",6491.79],["2012-10-29",6491.72],["2012-10-30",6491.63],["2012-10-31",6491.56],["2012-11-01",6491.48],["2012-11-02",6491.4],["2012-11-03",6491.32],["2012-11-04",6491.23],["2012-11-05",6491.13],["2012-11-06",6491.05],["2012-11-07",6490.96],["2012-11-08",6490.88],["2012-11-09",6490.81],["2012-11-10",6490.72],["2012-11-11",6490.62],["2012-11-12",6490.48],["2012-11-13",6490.35],["2012-11-14",6490.29],["2012-11-15",6490.22],["2012-11-16",6490.13],["2012-11-17",6490.07],["2012-11-18",6490.03],["2012-11-19",6489.99],["2012-11-20",6489.94],["2012-11-21",6489.88],["2012-11-22",6489.82],["2012-11-23",6489.74],["2012-11-24",6489.63],["2012-11-25",6489.55],["2012-11-26",6489.47],["2012-11-27",6489.36],["2012-11-28",6489.24],["2012-11-29",6489.14],["2012-11-30",6489.08],["2012-12-01",6489.03],["2012-12-02",6488.99],["2012-12-03",6488.9],["2012-12-04",6488.78],["2012-12-05",6488.68],["2012-12-06",6488.62],["2012-12-07",6488.52],["2012-12-08",6488.42],["2012-12-09",6488.24],["2012-12-10",6488.02],["2012-12-11",6487.81],["2012-12-12",6487.66],["2012-12-13",6487.55],["2012-12-14",6487.44],["2012-12-15",6487.37],["2012-12-16",6487.27],["2012-12-17",6487.2],["2012-12-18",6487.09],["2012-12-19",6486.95],["2012-12-20",6486.78],["2012-12-21",6486.6],["2012-12-22",6486.42],["2012-12-23",6486.27],["2012-12-24",6486.14],["2012-12-25",6486.01],["2012-12-26",6485.88],["2012-12-27",6485.76],["2012-12-28",6485.62],["2012-12-29",6485.48],["2012-12-30",6485.34],["2012-12-31",6485.19],["2013-01-01",6485.02],["2013-01-02",6484.87],["2013-01-03",6484.7],["2013-01-04",6484.53],["2013-01-05",6484.36],["2013-01-06",6484.18],["2013-01-07",6484.01],["2013-01-08",6483.84],["2013-01-09",6483.67],["2013-01-10",6483.51],["2013-01-11",6483.35],["2013-01-12",6483.2],["2013-01-13",6483.03],["2013-01-14",6482.87],["2013-01-15",6482.69],["2013-01-16",6482.51],["2013-01-17",6482.35],["2013-01-18",6482.18],["2013-01-19",6482.01],["2013-01-20",6481.85],["2013-01-21",6481.67],["2013-01-22",6481.49],["2013-01-23",6481.32],["2013-01-24",6481.14],["2013-01-25",6480.97],["2013-01-26",6480.8],["2013-01-27",6480.63],["2013-01-28",6480.46],["2013-01-29",6480.29],["2013-01-30",6480.12],["2013-01-31",6479.94],["2013-02-01",6479.78],["2013-02-02",6479.61],["2013-02-03",6479.45],["2013-02-04",6479.27],["2013-02-05",6479.11],["2013-02-06",6478.93],["2013-02-07",6478.77],["2013-02-08",6478.59],["2013-02-09",6478.44],["2013-02-10",6478.27],["2013-02-11",6478.09],["2013-02-12",6477.92],["2013-02-13",6477.73],["2013-02-14",6477.55],["2013-02-15",6477.37],["2013-02-16",6477.2],["2013-02-17",6477.02],["2013-02-18",6476.84],["2013-02-19",6476.68],["2013-02-20",6476.49],["2013-02-21",6476.31],["2013-02-22",6476.13],["2013-02-23",6475.96],["2013-02-24",6475.78],["2013-02-25",6475.6],["2013-02-26",6475.41],["2013-02-27",6475.22],["2013-02-28",6475.03],["2013-03-01",6474.83],["2013-03-02",6474.64],["2013-03-03",6474.46],["2013-03-04",6474.3],["2013-03-05",6474.14],["2013-03-06",6473.96],["2013-03-07",6473.8],["2013-03-08",6473.65],["2013-03-09",6473.51],["2013-03-10",6473.39],["2013-03-11",6473.28],["2013-03-12",6473.19],["2013-03-13",6473.12],["2013-03-14",6473.08],["2013-03-15",6473.07],["2013-03-16",6473.07],["2013-03-17",6473.1],["2013-03-18",6473.1],["2013-03-19",6473.1],["2013-03-20",6473.07],["2013-03-21",6473.03],["2013-03-22",6472.96],["2013-03-23",6472.89],["2013-03-24",6472.76],["2013-03-25",6472.63],["2013-03-26",6472.5],["2013-03-27",6472.41],["2013-03-28",6472.34],["2013-03-29",6472.32],["2013-03-30",6472.34],["2013-03-31",6472.41],["2013-04-01",6472.5],["2013-04-02",6472.61],["2013-04-03",6472.76],["2013-04-04",6472.89],["2013-04-05",6473.02],["2013-04-06",6473.15],["2013-04-07",6473.26],["2013-04-08",6473.34],["2013-04-09",6473.42],["2013-04-10",6473.45],["2013-04-11",6473.45],["2013-04-12",6473.45],["2013-04-13",6473.47],["2013-04-14",6473.43],["2013-04-15",6473.38],["2013-04-16",6473.34],["2013-04-17",6473.28],["2013-04-18",6473.2],["2013-04-19",6473.11],["2013-04-20",6473.01],["2013-04-21",6472.91],["2013-04-22",6472.8],["2013-04-23",6472.73],["2013-04-24",6472.67],["2013-04-25",6472.61],["2013-04-26",6472.54],["2013-04-27",6472.46],["2013-04-28",6472.37],["2013-04-29",6472.3],["2013-04-30",6472.25],["2013-05-01",6472.23],["2013-05-02",6472.23],["2013-05-03",6472.22],["2013-05-04",6472.17],["2013-05-05",6472.14],["2013-05-06",6472.11],["2013-05-07",6472.1],["2013-05-08",6472.1],["2013-05-09",6472.11],["2013-05-10",6472.13],["2013-05-11",6472.15],["2013-05-12",6472.18],["2013-05-13",6472.31],["2013-05-14",6472.59],["2013-05-15",6473.22],["2013-05-16",6474.16],["2013-05-17",6475.28],["2013-05-18",6476.49],["2013-05-19",6477.66],["2013-05-20",6478.63],["2013-05-21",6479.39],["2013-05-22",6479.94],["2013-05-23",6480.4],["2013-05-24",6480.76],["2013-05-25",6481.08],["2013-05-26",6481.4],["2013-05-27",6481.71],["2013-05-28",6482.05],["2013-05-29",6482.41],["2013-05-30",6482.86],["2013-05-31",6483.26],["2013-06-01",6483.54],["2013-06-02",6483.74],["2013-06-03",6483.83],["2013-06-04",6483.89],["2013-06-05",6483.96],["2013-06-06",6484.04],["2013-06-07",6484.12],["2013-06-08",6484.22],["2013-06-09",6484.35],["2013-06-10",6484.58],["2013-06-11",6484.95],["2013-06-12",6485.5],["2013-06-13",6486.15],["2013-06-14",6486.76],["2013-06-15",6487.34],["2013-06-16",6487.85],["2013-06-17",6488.27],["2013-06-18",6488.59],["2013-06-19",6488.83],["2013-06-20",6489.01],["2013-06-21",6489.18],["2013-06-22",6489.31],["2013-06-23",6489.45],["2013-06-24",6489.56],["2013-06-25",6489.63],["2013-06-26",6489.68],["2013-06-27",6489.69],["2013-06-28",6489.71],["2013-06-29",6489.74],["2013-06-30",6489.79],["2013-07-01",6489.9],["2013-07-02",6490.02],["2013-07-03",6490.15],["2013-07-04",6490.28],["2013-07-05",6490.43],["2013-07-06",6490.61],["2013-07-07",6490.85],["2013-07-08",6491.07],["2013-07-09",6491.28],["2013-07-10",6491.46],["2013-07-11",6491.57],["2013-07-12",6491.69],["2013-07-13",6491.8],["2013-07-14",6491.88],["2013-07-15",6491.96],["2013-07-16",6492.04],["2013-07-17",6492.13],["2013-07-18",6492.2],["2013-07-19",6492.25],["2013-07-20",6492.28],["2013-07-21",6492.28],["2013-07-22",6492.29],["2013-07-23",6492.28],["2013-07-24",6492.26],["2013-07-25",6492.25],["2013-07-26",6492.25],["2013-07-27",6492.24],["2013-07-28",6492.24],["2013-07-29",6492.23],["2013-07-30",6492.26],["2013-07-31",6492.28],["2013-08-01",6492.28],["2013-08-02",6492.28],["2013-08-03",6492.26],["2013-08-04",6492.23],["2013-08-05",6492.18],["2013-08-06",6492.14],["2013-08-07",6492.08],["2013-08-08",6492.02],["2013-08-09",6491.96],["2013-08-10",6491.9],["2013-08-11",6491.83],["2013-08-12",6491.77],["2013-08-13",6491.7],["2013-08-14",6491.62],["2013-08-15",6491.56],["2013-08-16",6491.47],["2013-08-17",6491.38],["2013-08-18",6491.3],["2013-08-19",6491.21],["2013-08-20",6491.13],["2013-08-21",6491.04],["2013-08-22",6490.94],["2013-08-23",6490.84],["2013-08-24",6490.78],["2013-08-25",6490.7],["2013-08-26",6490.63],["2013-08-27",6490.56],["2013-08-28",6490.49],["2013-08-29",6490.42],["2013-08-30",6490.37],["2013-08-31",6490.28],["2013-09-01",6490.2],["2013-09-02",6490.11],["2013-09-03",6490.03],["2013-09-04",6489.94],["2013-09-05",6489.86],["2013-09-06",6489.79],["2013-09-07",6489.69],["2013-09-08",6489.62],["2013-09-09",6489.55],["2013-09-10",6489.48],["2013-09-11",6489.48],["2013-09-12",6489.74],["2013-09-13",6489.88],["2013-09-14",6490.02],["2013-09-15",6490.16],["2013-09-16",6490.27],["2013-09-17",6490.36],["2013-09-18",6490.41],["2013-09-19",6490.47],["2013-09-20",6490.53],["2013-09-21",6490.59],["2013-09-22",6490.67],["2013-09-23",6490.68],["2013-09-24",6490.69],["2013-09-25",6490.7],["2013-09-26",6490.72],["2013-09-27",6490.79],["2013-09-28",6490.81],["2013-09-29",6490.85],["2013-09-30",6490.87],["2013-10-01",6490.89],["2013-10-02",6490.91],["2013-10-03",6490.96],["2013-10-04",6491.04],["2013-10-05",6491.12],["2013-10-06",6491.19],["2013-10-07",6491.23],["2013-10-08",6491.3],["2013-10-09",6491.35],["2013-10-10",6491.41],["2013-10-11",6491.44],["2013-10-12",6491.48],["2013-10-13",6491.53],["2013-10-14",6491.58],["2013-10-15",6491.66],["2013-10-16",6491.74],["2013-10-17",6491.8],["2013-10-18",6491.84],["2013-10-19",6491.87],["2013-10-20",6491.9],["2013-10-21",6491.94],["2013-10-22",6491.96],["2013-10-23",6491.98],["2013-10-24",6491.98],["2013-10-25",6492.0],["2013-10-26",6492.01],["2013-10-27",6492.01],["2013-10-28",6492.01],["2013-10-29",6492.05],["2013-10-30",6492.08],["2013-10-31",6492.11],["2013-11-01",6492.12],["2013-11-02",6492.14],["2013-11-03",6492.18],["2013-11-04",6492.18],["2013-11-05",6492.16],["2013-11-06",6492.13],["2013-11-07",6492.12],["2013-11-08",6492.11],["2013-11-09",6492.07],["2013-11-10",6492.02],["2013-11-11",6491.96],["2013-11-12",6491.9],["2013-11-13",6491.83],["2013-11-14",6491.76],["2013-11-15",6491.68],["2013-11-16",6491.62],["2013-11-17",6491.5],["2013-11-18",6491.38],["2013-11-19",6491.25],["2013-11-20",6491.18],["2013-11-21",6491.14],["2013-11-22",6491.02],["2013-11-23",6490.83],["2013-11-24",6490.6],["2013-11-25",6490.4],["2013-11-26",6490.28],["2013-11-27",6490.19],["2013-11-28",6490.11],["2013-11-29",6490.01],["2013-11-30",6489.91],["2013-12-01",6489.81],["2013-12-02",6489.75],["2013-12-03",6489.66],["2013-12-04",6489.54],["2013-12-05",6489.35],["2013-12-06",6489.14],["2013-12-07",6488.91],["2013-12-08",6488.7],["2013-12-09",6488.5],["2013-12-10",6488.32],["2013-12-11",6488.13],["2013-12-12",6487.95],["2013-12-13",6487.77],["2013-12-14",6487.6],["2013-12-15",6487.45],["2013-12-16",6487.29],["2013-12-17",6487.14],["2013-12-18",6487.0],["2013-12-19",6486.9],["2013-12-20",6486.76],["2013-12-21",6486.6],["2013-12-22",6486.45],["2013-12-23",6486.28],["2013-12-24",6486.15],["2013-12-25",6486.0],["2013-12-26",6485.83],["2013-12-27",6485.67],["2013-12-28",6485.51],["2013-12-29",6485.35],["2013-12-30",6485.19],["2013-12-31",6485.02],["2014-01-01",6484.86],["2014-01-02",6484.7],["2014-01-03",6484.53],["2014-01-04",6484.36],["2014-01-05",6484.19],["2014-01-06",6484.01],["2014-01-07",6483.82],["2014-01-08",6483.64],["2014-01-09",6483.45],["2014-01-10",6483.27],["2014-01-11",6483.09],["2014-01-12",6482.91],["2014-01-13",6482.74],["2014-01-14",6482.57],["2014-01-15",6482.39],["2014-01-16",6482.22],["2014-01-17",6482.04],["2014-01-18",6481.86],["2014-01-19",6481.68],["2014-01-20",6481.5],["2014-01-21",6481.32],["2014-01-22",6481.12],["2014-01-23",6480.93],["2014-01-24",6480.74],["2014-01-25",6480.54],["2014-01-26",6480.34],["2014-01-27",6480.14],["2014-01-28",6479.95],["2014-01-29",6479.75],["2014-01-30",6479.54],["2014-01-31",6479.35],["2014-02-01",6479.13],["2014-02-02",6478.92],["2014-02-03",6478.7],["2014-02-04",6478.48],["2014-02-05",6478.27],["2014-02-06",6478.06],["2014-02-07",6477.84],["2014-02-08",6477.62],["2014-02-09",6477.4],["2014-02-10",6477.17],["2014-02-11",6476.95],["2014-02-12",6476.73],["2014-02-13",6476.51],["2014-02-14",6476.29],["2014-02-15",6476.1],["2014-02-16",6475.99],["2014-02-17",6475.85],["2014-02-18",6475.69],["2014-02-19",6475.5],["2014-02-20",6475.28],["2014-02-21",6475.09],["2014-02-22",6474.89],["2014-02-23",6474.7],["2014-02-24",6474.52],["2014-02-25",6474.39],["2014-02-26",6474.3],["2014-02-27",6474.18],["2014-02-28",6474.06],["2014-03-01",6473.96],["2014-03-02",6473.84],["2014-03-03",6473.75],["2014-03-04",6473.65],["2014-03-05",6473.56],["2014-03-06",6473.48],["2014-03-07",6473.41],["2014-03-08",6473.34],["2014-03-09",6473.3],["2014-03-10",6473.28],["2014-03-11",6473.28],["2014-03-12",6473.27],["2014-03-13",6473.26],["2014-03-14",6473.26],["2014-03-15",6473.27],["2014-03-16",6473.28],["2014-03-17",6473.29],["2014-03-18",6473.27],["2014-03-19",6473.2],["2014-03-20",6473.1],["2014-03-21",6472.96],["2014-03-22",6472.78],["2014-03-23",6472.54],["2014-03-24",6472.3],["2014-03-25",6472.07],["2014-03-26",6471.86],["2014-03-27",6471.65],["2014-03-28",6471.42],["2014-03-29",6471.17],["2014-03-30",6470.94],["2014-03-31",6470.7],["2014-04-01",6470.5],["2014-04-02",6470.29],["2014-04-03",6470.05],["2014-04-04",6469.8],["2014-04-05",6469.56],["2014-04-06",6469.32],["2014-04-07",6469.08],["2014-04-08",6468.86],["2014-04-09",6468.7],["2014-04-10",6468.62],["2014-04-11",6468.62],["2014-04-12",6468.74],["2014-04-13",6469.01],["2014-04-14",6469.28],["2014-04-15",6469.42],["2014-04-16",6469.42],["2014-04-17",6469.42],["2014-04-18",6469.41],["2014-04-19",6469.41],["2014-04-20",6469.55],["2014-04-21",6469.82],["2014-04-22",6470.26],["2014-04-23",6470.8],["2014-04-24",6471.47],["2014-04-25",6472.04],["2014-04-26",6472.59],["2014-04-27",6473.12],["2014-04-28",6473.64],["2014-04-29",6474.06],["2014-04-30",6474.33],["2014-05-01",6474.55],["2014-05-02",6474.76],["2014-05-03",6475.11],["2014-05-04",6475.76],["2014-05-05",6476.67],["2014-05-06",6477.54],["2014-05-07",6478.28],["2014-05-08",6478.92],["2014-05-09",6479.34],["2014-05-10",6479.59],["2014-05-11",6479.75],["2014-05-12",6479.74],["2014-05-13",6479.31],["2014-05-14",6478.58],["2014-05-15",6477.73],["2014-05-16",6476.86],["2014-05-17",6476.09],["2014-05-18",6475.53],["2014-05-19",6475.22],["2014-05-20",6475.01],["2014-05-21",6474.78],["2014-05-22",6474.54],["2014-05-23",6474.42],["2014-05-24",6474.65],["2014-05-25",6475.14],["2014-05-26",6475.8],["2014-05-27",6476.54],["2014-05-28",6477.74],["2014-05-29",6479.6],["2014-05-30",6481.57],["2014-05-31",6483.58],["2014-06-01",6485.54],["2014-06-02",6487.36],["2014-06-03",6488.76],["2014-06-04",6489.59],["2014-06-05",6490.04],["2014-06-06",6490.35],["2014-06-07",6490.57],["2014-06-08",6490.72],["2014-06-09",6490.76],["2014-06-10",6490.71],["2014-06-11",6490.47],["2014-06-12",6490.36],["2014-06-13",6490.47],["2014-06-14",6490.51],["2014-06-15",6490.73],["2014-06-16",6490.89],["2014-06-17",6490.99],["2014-06-18",6491.21],["2014-06-19",6491.54],["2014-06-20",6491.64],["2014-06-21",6491.43],["2014-06-22",6491.03],["2014-06-23",6490.53],["2014-06-24",6489.99],["2014-06-25",6489.67],["2014-06-26",6489.78],["2014-06-27",6490.24],["2014-06-28",6490.99],["2014-06-29",6491.93],["2014-06-30",6492.9],["2014-07-01",6493.8],["2014-07-02",6494.66],["2014-07-03",6495.41],["2014-07-04",6496.15],["2014-07-05",6496.94],["2014-07-06",6497.72],["2014-07-07",6498.44],["2014-07-08",6499.15],["2014-07-09",6499.84],["2014-07-10",6500.5],["2014-07-11",6501.13],["2014-07-12",6501.79],["2014-07-13",6502.46],["2014-07-14",6503.11],["2014-07-15",6503.71],["2014-07-16",6504.34],["2014-07-17",6504.91],["2014-07-18",6505.42],["2014-07-19",6505.8],["2014-07-20",6506.06],["2014-07-21",6506.17],["2014-07-22",6506.39],["2014-07-23",6506.58],["2014-07-24",6506.67],["2014-07-25",6506.72],["2014-07-26",6506.72],["2014-07-27",6506.71],["2014-07-28",6506.6],["2014-07-29",6506.46],["2014-07-30",6506.35],["2014-07-31",6506.25],["2014-08-01",6506.15],["2014-08-02",6506.05],["2014-08-03",6505.94],["2014-08-04",6505.86],["2014-08-05",6505.79],["2014-08-06",6505.83],["2014-08-07",6505.88],["2014-08-08",6505.93],["2014-08-09",6505.9],["2014-08-10",6505.84],["2014-08-11",6505.75],["2014-08-12",6505.65],["2014-08-13",6505.55],["2014-08-14",6505.48],["2014-08-15",6505.45],["2014-08-16",6505.4],["2014-08-17",6505.35],["2014-08-18",6505.28],["2014-08-19",6505.17],["2014-08-20",6505.07],["2014-08-21",6504.98],["2014-08-22",6504.91],["2014-08-23",6504.85],["2014-08-24",6504.83],["2014-08-25",6504.81],["2014-08-26",6504.85],["2014-08-27",6504.88],["2014-08-28",6504.88],["2014-08-29",6504.83],["2014-08-30",6504.76],["2014-08-31",6504.71],["2014-09-01",6504.6],["2014-09-02",6504.51],["2014-09-03",6504.37],["2014-09-04",6504.21],["2014-09-05",6504.08],["2014-09-06",6503.93],["2014-09-07",6503.76],["2014-09-08",6503.6],["2014-09-09",6503.43],["2014-09-10",6503.23],["2014-09-11",6503.01],["2014-09-12",6502.81],["2014-09-13",6502.58],["2014-09-14",6502.36],["2014-09-15",6502.18],["2014-09-16",6502.05],["2014-09-17",6501.91],["2014-09-18",6501.79],["2014-09-19",6501.66],["2014-09-20",6501.52],["2014-09-21",6501.4],["2014-09-22",6501.3],["2014-09-23",6501.19],["2014-09-24",6501.17],["2014-09-25",6501.06],["2014-09-26",6500.94],["2014-09-27",6500.91],["2014-09-28",6501.09],["2014-09-29",6501.57],["2014-09-30",6502.07],["2014-10-01",6502.44],["2014-10-02",6502.65],["2014-10-03",6502.82],["2014-10-04",6502.93],["2014-10-05",6502.99],["2014-10-06",6503.04],["2014-10-07",6503.06],["2014-10-08",6503.06],["2014-10-09",6503.05],["2014-10-10",6503.02],["2014-10-11",6502.96],["2014-10-12",6502.9],["2014-10-13",6502.85],["2014-10-14",6502.81],["2014-10-15",6502.75],["2014-10-16",6502.68],["2014-10-17",6502.59],["2014-10-18",6502.5],["2014-10-19",6502.41],["2014-10-20",6502.3],["2014-10-21",6502.2],["2014-10-22",6502.09],["2014-10-23",6501.98],["2014-10-24",6501.88],["2014-10-25",6501.76],["2014-10-26",6501.65],["2014-10-27",6501.49],["2014-10-28",6501.4],["2014-10-29",6501.38],["2014-10-30",6501.37],["2014-10-31",6501.37],["2014-11-01",6501.35],["2014-11-02",6501.35],["2014-11-03",6501.33],["2014-11-04",6501.32],["2014-11-05",6501.3],["2014-11-06",6501.29],["2014-11-07",6501.26],["2014-11-08",6501.24],["2014-11-09",6501.22],["2014-11-10",6501.18],["2014-11-11",6501.17],["2014-11-12",6501.08],["2014-11-13",6500.92],["2014-11-14",6500.74],["2014-11-15",6500.59],["2014-11-16",6500.45],["2014-11-17",6500.25],["2014-11-18",6500.09],["2014-11-19",6499.96],["2014-11-20",6499.88],["2014-11-21",6499.8],["2014-11-22",6499.74],["2014-11-23",6499.66],["2014-11-24",6499.56],["2014-11-25",6499.46],["2014-11-26",6499.38],["2014-11-27",6499.33],["2014-11-28",6499.26],["2014-11-29",6499.2],["2014-11-30",6499.16],["2014-12-01",6499.1],["2014-12-02",6499.04],["2014-12-03",6498.97],["2014-12-04",6498.93],["2014-12-05",6498.87],["2014-12-06",6498.82],["2014-12-07",6498.77],["2014-12-08",6498.71],["2014-12-09",6498.63],["2014-12-10",6498.54],["2014-12-11",6498.44],["2014-12-12",6498.35],["2014-12-13",6498.28],["2014-12-14",6498.19],["2014-12-15",6498.09],["2014-12-16",6497.95],["2014-12-17",6497.81],["2014-12-18",6497.66],["2014-12-19",6497.5],["2014-12-20",6497.37],["2014-12-21",6497.29],["2014-12-22",6497.21],["2014-12-23",6497.03],["2014-12-24",6496.82],["2014-12-25",6496.67],["2014-12-26",6496.53],["2014-12-27",6496.35],["2014-12-28",6496.15],["2014-12-29",6495.93],["2014-12-30",6495.72],["2014-12-31",6495.49],["2015-01-01",6495.25],["2015-01-02",6495.03],["2015-01-03",6494.86],["2015-01-04",6494.71],["2015-01-05",6494.59],["2015-01-06",6494.47],["2015-01-07",6494.36],["2015-01-08",6494.24],["2015-01-09",6494.11],["2015-01-10",6493.99],["2015-01-11",6493.88],["2015-01-12",6493.77],["2015-01-13",6493.65],["2015-01-14",6493.53],["2015-01-15",6493.39],["2015-01-16",6493.24],["2015-01-17",6493.09],["2015-01-18",6492.94],["2015-01-19",6492.81],["2015-01-20",6492.68],["2015-01-21",6492.52],["2015-01-22",6492.35],["2015-01-23",6492.17],["2015-01-24",6491.99],["2015-01-25",6491.83],["2015-01-26",6491.69],["2015-01-27",6491.54],["2015-01-28",6491.39],["2015-01-29",6491.26],["2015-01-30",6491.12],["2015-01-31",6490.98],["2015-02-01",6490.84],["2015-02-02",6490.68],["2015-02-03",6490.54],["2015-02-04",6490.42],["2015-02-05",6490.29],["2015-02-06",6490.15],["2015-02-07",6490.04],["2015-02-08",6489.92],["2015-02-09",6489.81],["2015-02-10",6489.7],["2015-02-11",6489.59],["2015-02-12",6489.48],["2015-02-13",6489.38],["2015-02-14",6489.29],["2015-02-15",6489.18],["2015-02-16",6489.08],["2015-02-17",6488.96],["2015-02-18",6488.83],["2015-02-19",6488.69],["2015-02-20",6488.56],["2015-02-21",6488.46],["2015-02-22",6488.33],["2015-02-23",6488.15],["2015-02-24",6487.97],["2015-02-25",6487.81],["2015-02-26",6487.66],["2015-02-27",6487.52],["2015-02-28",6487.37],["2015-03-01",6487.21],["2015-03-02",6487.05],["2015-03-03",6486.88],["2015-03-04",6486.7],["2015-03-05",6486.5],["2015-03-06",6486.32],["2015-03-07",6486.17],["2015-03-08",6486.03],["2015-03-09",6485.89],["2015-03-10",6485.77],["2015-03-11",6485.65],["2015-03-12",6485.53],["2015-03-13",6485.44],["2015-03-14",6485.38],["2015-03-15",6485.32],["2015-03-16",6485.28],["2015-03-17",6485.28],["2015-03-18",6485.29],["2015-03-19",6485.3],["2015-03-20",6485.33],["2015-03-21",6485.38],["2015-03-22",6485.45],["2015-03-23",6485.56],["2015-03-24",6485.63],["2015-03-25",6485.66],["2015-03-26",6485.67],["2015-03-27",6485.63],["2015-03-28",6485.65],["2015-03-29",6485.75],["2015-03-30",6485.91],["2015-03-31",6486.0],["2015-04-01",6486.04],["2015-04-02",6486.11],["2015-04-03",6486.11],["2015-04-04",6486.04],["2015-04-05",6485.94],["2015-04-06",6485.79],["2015-04-07",6485.65],["2015-04-08",6485.5],["2015-04-09",6485.34],["2015-04-10",6485.15],["2015-04-11",6484.95],["2015-04-12",6484.72],["2015-04-13",6484.54],["2015-04-14",6484.35],["2015-04-15",6484.15],["2015-04-16",6484.0],["2015-04-17",6483.84],["2015-04-18",6483.63],["2015-04-19",6483.51],["2015-04-20",6483.42],["2015-04-21",6483.31],["2015-04-22",6483.2],["2015-04-23",6483.12],["2015-04-24",6483.07],["2015-04-25",6483.08],["2015-04-26",6483.17],["2015-04-27",6483.24],["2015-04-28",6483.35],["2015-04-29",6483.36],["2015-04-30",6483.35],["2015-05-01",6483.37],["2015-05-02",6483.47],["2015-05-03",6483.67],["2015-05-04",6483.93],["2015-05-05",6484.26],["2015-05-06",6484.73],["2015-05-07",6485.31],["2015-05-08",6486.15],["2015-05-09",6487.2],["2015-05-10",6488.14],["2015-05-11",6488.96],["2015-05-12",6489.62],["2015-05-13",6490.11],["2015-05-14",6490.47],["2015-05-15",6490.82],["2015-05-16",6491.18],["2015-05-17",6491.56],["2015-05-18",6491.96],["2015-05-19",6492.43],["2015-05-20",6492.94],["2015-05-21",6493.49],["2015-05-22",6493.98],["2015-05-23",6494.49],["2015-05-24",6495.15],["2015-05-25",6495.89],["2015-05-26",6496.59],["2015-05-27",6497.24],["2015-05-28",6497.94],["2015-05-29",6498.65],["2015-05-30",6499.34],["2015-05-31",6499.95],["2015-06-01",6500.56],["2015-06-02",6501.25],["2015-06-03",6502.12],["2015-06-04",6502.95],["2015-06-05",6503.59],["2015-06-06",6504.08],["2015-06-07",6504.58],["2015-06-08",6504.9],["2015-06-09",6504.86],["2015-06-10",6504.75],["2015-06-11",6504.77],["2015-06-12",6504.88],["2015-06-13",6504.99],["2015-06-14",6505.05],["2015-06-15",6505.1],["2015-06-16",6505.09],["2015-06-17",6505.32],["2015-06-18",6505.54],["2015-06-19",6505.52],["2015-06-20",6505.3],["2015-06-21",6504.93],["2015-06-22",6504.43],["2015-06-23",6503.9],["2015-06-24",6503.37],["2015-06-25",6502.84],["2015-06-26",6502.28],["2015-06-27",6501.63],["2015-06-28",6500.94],["2015-06-29",6500.32],["2015-06-30",6499.84],["2015-07-01",6499.52],["2015-07-02",6499.29],["2015-07-03",6499.04],["2015-07-04",6498.79],["2015-07-05",6498.53],["2015-07-06",6498.36],["2015-07-07",6498.46],["2015-07-08",6498.65],["2015-07-09",6499.0],["2015-07-10",6499.5],["2015-07-11",6500.08],["2015-07-12",6500.63],["2015-07-13",6501.06],["2015-07-14",6501.4],["2015-07-15",6501.69],["2015-07-16",6501.95],["2015-07-17",6502.12],["2015-07-18",6502.21],["2015-07-19",6502.32],["2015-07-20",6502.4],["2015-07-21",6502.46],["2015-07-22",6502.5],["2015-07-23",6502.5],["2015-07-24",6502.48],["2015-07-25",6502.44],["2015-07-26",6502.36],["2015-07-27",6502.25],["2015-07-28",6502.14],["2015-07-29",6502.02],["2015-07-30",6501.9],["2015-07-31",6501.77],["2015-08-01",6501.61],["2015-08-02",6501.44],["2015-08-03",6501.28],["2015-08-04",6501.11],["2015-08-05",6500.95],["2015-08-06",6500.81],["2015-08-07",6500.66],["2015-08-08",6500.51],["2015-08-09",6500.36],["2015-08-10",6500.22],["2015-08-11",6500.04],["2015-08-12",6499.91],["2015-08-13",6499.76],["2015-08-14",6499.59],["2015-08-15",6499.39],["2015-08-16",6499.19],["2015-08-17",6499.0],["2015-08-18",6498.86],["2015-08-19",6498.74],["2015-08-20",6498.62],["2015-08-21",6498.49],["2015-08-22",6498.34],["2015-08-23",6498.22],["2015-08-24",6498.12],["2015-08-25",6498.03],["2015-08-26",6497.94],["2015-08-27",6497.83],["2015-08-28",6497.74],["2015-08-29",6497.61],["2015-08-30",6497.48],["2015-08-31",6497.37],["2015-09-01",6497.28],["2015-09-02",6497.17],["2015-09-03",6497.06],["2015-09-04",6496.92],["2015-09-05",6496.78],["2015-09-06",6496.64],["2015-09-07",6496.5],["2015-09-08",6496.36],["2015-09-09",6496.21],["2015-09-10",6496.06],["2015-09-11",6495.94],["2015-09-12",6495.79],["2015-09-13",6495.63],["2015-09-14",6495.48],["2015-09-15",6495.37],["2015-09-16",6495.25],["2015-09-17",6495.16],["2015-09-18",6495.1],["2015-09-19",6495.02],["2015-09-20",6494.94],["2015-09-21",6494.86],["2015-09-22",6494.78],["2015-09-23",6494.68],["2015-09-24",6494.58],["2015-09-25",6494.46],["2015-09-26",6494.35],["2015-09-27",6494.24],["2015-09-28",6494.1],["2015-09-29",6493.99],["2015-09-30",6493.88],["2015-10-01",6493.79],["2015-10-02",6493.68],["2015-10-03",6493.6],["2015-10-04",6493.55],["2015-10-05",6493.5],["2015-10-06",6493.45],["2015-10-07",6493.39],["2015-10-08",6493.3],["2015-10-09",6493.23],["2015-10-10",6493.14],["2015-10-11",6493.03],["2015-10-12",6492.95],["2015-10-13",6492.85],["2015-10-14",6492.76],["2015-10-15",6492.66],["2015-10-16",6492.57],["2015-10-17",6492.48],["2015-10-18",6492.4],["2015-10-19",6492.33],["2015-10-20",6492.27],["2015-10-21",6492.23],["2015-10-22",6492.2],["2015-10-23",6492.13],["2015-10-24",6492.07],["2015-10-25",6492.01],["2015-10-26",6491.93],["2015-10-27",6491.86],["2015-10-28",6491.8],["2015-10-29",6491.74],["2015-10-30",6491.67],["2015-10-31",6491.6],["2015-11-01",6491.56],["2015-11-02",6491.51],["2015-11-03",6491.44],["2015-11-04",6491.41],["2015-11-05",6491.36],["2015-11-06",6491.3],["2015-11-07",6491.25],["2015-11-08",6491.17],["2015-11-09",6491.09],["2015-11-10",6491.05],["2015-11-11",6490.95],["2015-11-12",6490.89],["2015-11-13",6490.83],["2015-11-14",6490.79],["2015-11-15",6490.73],["2015-11-16",6490.69],["2015-11-17",6490.62],["2015-11-18",6490.54],["2015-11-19",6490.46],["2015-11-20",6490.39],["2015-11-21",6490.26],["2015-11-22",6490.1],["2015-11-23",6489.95],["2015-11-24",6489.87],["2015-11-25",6489.77],["2015-11-26",6489.7],["2015-11-27",6489.54],["2015-11-28",6489.36],["2015-11-29",6489.18],["2015-11-30",6489.03],["2015-12-01",6488.88],["2015-12-02",6488.73],["2015-12-03",6488.61],["2015-12-04",6488.5],["2015-12-05",6488.41],["2015-12-06",6488.31],["2015-12-07",6488.2],["2015-12-08",6488.11],["2015-12-09",6488.05],["2015-12-10",6487.99],["2015-12-11",6487.93],["2015-12-12",6487.84],["2015-12-13",6487.75],["2015-12-14",6487.64],["2015-12-15",6487.55],["2015-12-16",6487.44],["2015-12-17",6487.32],["2015-12-18",6487.2],["2015-12-19",6487.07],["2015-12-20",6486.95],["2015-12-21",6486.86],["2015-12-22",6486.78],["2015-12-23",6486.66],["2015-12-24",6486.54],["2015-12-25",6486.4],["2015-12-26",6486.26],["2015-12-27",6486.1],["2015-12-28",6485.92],["2015-12-29",6485.74],["2015-12-30",6485.57],["2015-12-31",6485.4],["2016-01-01",6485.24],["2016-01-02",6485.06],["2016-01-03",6484.88],["2016-01-04",6484.68],["2016-01-05",6484.55],["2016-01-06",6484.42],["2016-01-07",6484.31],["2016-01-08",6484.21],["2016-01-09",6484.09],["2016-01-10",6483.94],["2016-01-11",6483.8],["2016-01-12",6483.64],["2016-01-13",6483.47],["2016-01-14",6483.31],["2016-01-15",6483.16],["2016-01-16",6483.01],["2016-01-17",6482.86],["2016-01-18",6482.71],["2016-01-19",6482.56],["2016-01-20",6482.42],["2016-01-21",6482.27],["2016-01-22",6482.12],["2016-01-23",6481.96],["2016-01-24",6481.81],["2016-01-25",6481.65],["2016-01-26",6481.5],["2016-01-27",6481.34],["2016-01-28",6481.18],["2016-01-29",6481.01],["2016-01-30",6480.86],["2016-01-31",6480.71],["2016-02-01",6480.55],["2016-02-02",6480.39],["2016-02-03",6480.21],["2016-02-04",6480.03],["2016-02-05",6479.86],["2016-02-06",6479.68],["2016-02-07",6479.49],["2016-02-08",6479.32],["2016-02-09",6479.15],["2016-02-10",6478.97],["2016-02-11",6478.81],["2016-02-12",6478.64],["2016-02-13",6478.48],["2016-02-14",6478.32],["2016-02-15",6478.18],["2016-02-16",6478.05],["2016-02-17",6477.94],["2016-02-18",6477.84],["2016-02-19",6477.75],["2016-02-20",6477.65],["2016-02-21",6477.55],["2016-02-22",6477.44],["2016-02-23",6477.33],["2016-02-24",6477.2],["2016-02-25",6477.06],["2016-02-26",6476.93],["2016-02-27",6476.8],["2016-02-28",6476.69],["2016-02-29",6476.59],["2016-03-01",6476.48],["2016-03-02",6476.38],["2016-03-03",6476.29],["2016-03-04",6476.22],["2016-03-05",6476.16],["2016-03-06",6476.11],["2016-03-07",6476.07],["2016-03-08",6476.01],["2016-03-09",6475.94],["2016-03-10",6475.88],["2016-03-11",6475.84],["2016-03-12",6475.82],["2016-03-13",6475.8],["2016-03-14",6475.82],["2016-03-15",6475.79],["2016-03-16",6475.76],["2016-03-17",6475.71],["2016-03-18",6475.61],["2016-03-19",6475.48],["2016-03-20",6475.37],["2016-03-21",6475.3],["2016-03-22",6475.25],["2016-03-23",6475.19],["2016-03-24",6475.13],["2016-03-25",6475.06],["2016-03-26",6474.99],["2016-03-27",6474.9],["2016-03-28",6474.82],["2016-03-29",6474.78],["2016-03-30",6474.78],["2016-03-31",6474.73],["2016-04-01",6474.69],["2016-04-02",6474.66],["2016-04-03",6474.65],["2016-04-04",6474.65],["2016-04-05",6474.7],["2016-04-06",6474.77],["2016-04-07",6474.8],["2016-04-08",6474.86],["2016-04-09",6474.97],["2016-04-10",6475.17],["2016-04-11",6475.45],["2016-04-12",6475.78],["2016-04-13",6476.22],["2016-04-14",6476.73],["2016-04-15",6477.22],["2016-04-16",6477.56],["2016-04-17",6477.83],["2016-04-18",6478.04],["2016-04-19",6478.25],["2016-04-20",6478.42],["2016-04-21",6478.65],["2016-04-22",6478.98],["2016-04-23",6479.37],["2016-04-24",6479.76],["2016-04-25",6480.14],["2016-04-26",6480.51],["2016-04-27",6480.8],["2016-04-28",6481.0],["2016-04-29",6481.19],["2016-04-30",6481.34],["2016-05-01",6481.46],["2016-05-02",6481.57],["2016-05-03",6481.66],["2016-05-04",6481.73],["2016-05-05",6481.8],["2016-05-06",6482.07],["2016-05-07",6482.81],["2016-05-08",6483.8],["2016-05-09",6484.9],["2016-05-10",6485.91],["2016-05-11",6486.77],["2016-05-12",6487.38],["2016-05-13",6487.73],["2016-05-14",6487.99],["2016-05-15",6488.3],["2016-05-16",6488.74],["2016-05-17",6489.21],["2016-05-18",6489.65],["2016-05-19",6490.01],["2016-05-20",6490.47],["2016-05-21",6491.13],["2016-05-22",6491.94],["2016-05-23",6492.66],["2016-05-24",6493.12],["2016-05-25",6493.41],["2016-05-26",6493.6],["2016-05-27",6493.71],["2016-05-28",6493.71],["2016-05-29",6493.66],["2016-05-30",6493.61],["2016-05-31",6493.63],["2016-06-01",6493.7],["2016-06-02",6493.81],["2016-06-03",6494.02],["2016-06-04",6494.39],["2016-06-05",6494.94],["2016-06-06",6495.66],["2016-06-07",6496.62],["2016-06-08",6497.83],["2016-06-09",6499.2],["2016-06-10",6500.53],["2016-06-11",6501.65],["2016-06-12",6502.61],["2016-06-13",6503.31],["2016-06-14",6503.9],["2016-06-15",6504.42],["2016-06-16",6504.61],["2016-06-17",6504.44],["2016-06-18",6504.04],["2016-06-19",6503.53],["2016-06-20",6502.94],["2016-06-21",6502.28],["2016-06-22",6501.74],["2016-06-23",6501.4],["2016-06-24",6501.15],["2016-06-25",6500.82],["2016-06-26",6500.45],["2016-06-27",6500.16],["2016-06-28",6500.04],["2016-06-29",6500.06],["2016-06-30",6500.14],["2016-07-01",6500.33],["2016-07-02",6500.52],["2016-07-03",6500.73],["2016-07-04",6500.88],["2016-07-05",6501.01],["2016-07-06",6501.09],["2016-07-07",6501.14],["2016-07-08",6501.19],["2016-07-09",6501.21],["2016-07-10",6501.19],["2016-07-11",6501.19],["2016-07-12",6501.29],["2016-07-13",6501.35],["2016-07-14",6501.41],["2016-07-15",6501.45],["2016-07-16",6501.46],["2016-07-17",6501.44],["2016-07-18",6501.4],["2016-07-19",6501.36],["2016-07-20",6501.3],["2016-07-21",6501.22],["2016-07-22",6501.16],["2016-07-23",6501.08],["2016-07-24",6501.01],["2016-07-25",6500.93],["2016-07-26",6500.83],["2016-07-27",6500.73],["2016-07-28",6500.61],["2016-07-29",6500.49],["2016-07-30",6500.37],["2016-07-31",6500.25],["2016-08-01",6500.13],["2016-08-02",6499.99],["2016-08-03",6499.85],["2016-08-04",6499.69],["2016-08-05",6499.55],["2016-08-06",6499.38],["2016-08-07",6499.27],["2016-08-08",6499.16],["2016-08-09",6499.02],["2016-08-10",6498.86],["2016-08-11",6498.69],["2016-08-12",6498.52],["2016-08-13",6498.34],["2016-08-14",6498.15],["2016-08-15",6497.97],["2016-08-16",6497.8],["2016-08-17",6497.6],["2016-08-18",6497.46],["2016-08-19",6497.29],["2016-08-20",6497.14],["2016-08-21",6496.97],["2016-08-22",6496.78],["2016-08-23",6496.59],["2016-08-24",6496.37],["2016-08-25",6496.2],["2016-08-26",6496.01],["2016-08-27",6495.81],["2016-08-28",6495.62],["2016-08-29",6495.43],["2016-08-30",6495.23],["2016-08-31",6495.03],["2016-09-01",6494.83],["2016-09-02",6494.62],["2016-09-03",6494.46],["2016-09-04",6494.26],["2016-09-05",6494.07],["2016-09-06",6493.87],["2016-09-07",6493.66],["2016-09-08",6493.45],["2016-09-09",6493.25],["2016-09-10",6493.04],["2016-09-11",6492.83],["2016-09-12",6492.63],["2016-09-13",6492.43],["2016-09-14",6492.29],["2016-09-15",6492.14],["2016-09-16",6492.0],["2016-09-17",6491.82],["2016-09-18",6491.64],["2016-09-19",6491.54],["2016-09-20",6491.39],["2016-09-21",6491.25],["2016-09-22",6491.09],["2016-09-23",6490.95],["2016-09-24",6490.83],["2016-09-25",6490.73],["2016-09-26",6490.66],["2016-09-27",6490.54],["2016-09-28",6490.44],["2016-09-29",6490.33],["2016-09-30",6490.22],["2016-10-01",6490.12],["2016-10-02",6490.03],["2016-10-03",6490.01],["2016-10-04",6490.0],["2016-10-05",6489.99],["2016-10-06",6489.99],["2016-10-07",6489.97],["2016-10-08",6489.95],["2016-10-09",6489.94],["2016-10-10",6489.94],["2016-10-11",6489.79],["2016-10-12",6489.74],["2016-10-13",6489.67],["2016-10-14",6489.61],["2016-10-15",6489.55],["2016-10-16",6489.52],["2016-10-17",6489.53],["2016-10-18",6489.56],["2016-10-19",6489.56],["2016-10-20",6489.59],["2016-10-21",6489.6],["2016-10-22",6489.57],["2016-10-23",6489.59],["2016-10-24",6489.7],["2016-10-25",6489.72],["2016-10-26",6489.79],["2016-10-27",6489.83],["2016-10-28",6489.88],["2016-10-29",6489.92],["2016-10-30",6489.98],["2016-10-31",6490.08],["2016-11-01",6490.22],["2016-11-02",6490.39],["2016-11-03",6490.55],["2016-11-04",6490.7],["2016-11-05",6490.81],["2016-11-06",6490.92],["2016-11-07",6491.02],["2016-11-08",6491.12],["2016-11-09",6491.18],["2016-11-10",6491.21],["2016-11-11",6491.22],["2016-11-12",6491.22],["2016-11-13",6491.23],["2016-11-14",6491.22],["2016-11-15",6491.22],["2016-11-16",6491.23],["2016-11-17",6491.2],["2016-11-18",6491.18],["2016-11-19",6491.11],["2016-11-20",6491.04],["2016-11-21",6491.04],["2016-11-22",6491.06],["2016-11-23",6491.08],["2016-11-24",6491.02],["2016-11-25",6490.96],["2016-11-26",6490.86],["2016-11-27",6490.81],["2016-11-28",6490.71],["2016-11-29",6490.6],["2016-11-30",6490.44],["2016-12-01",6490.27],["2016-12-02",6490.1],["2016-12-03",6489.93],["2016-12-04",6489.76],["2016-12-05",6489.59],["2016-12-06",6489.51],["2016-12-07",6489.28],["2016-12-08",6489.06],["2016-12-09",6488.85],["2016-12-10",6488.68],["2016-12-11",6488.56],["2016-12-12",6488.44],["2016-12-13",6488.34],["2016-12-14",6488.24],["2016-12-15",6488.14],["2016-12-16",6488.08],["2016-12-17",6487.99],["2016-12-18",6487.88],["2016-12-19",6487.73],["2016-12-20",6487.57],["2016-12-21",6487.46],["2016-12-22",6487.36],["2016-12-23",6487.25],["2016-12-24",6487.13],["2016-12-25",6487.03],["2016-12-26",6486.93],["2016-12-27",6486.81],["2016-12-28",6486.68],["2016-12-29",6486.57],["2016-12-30",6486.44],["2016-12-31",6486.33],["2017-01-01",6486.21],["2017-01-02",6486.1],["2017-01-03",6485.98],["2017-01-04",6485.88],["2017-01-05",6485.78],["2017-01-06",6485.68],["2017-01-07",6485.58],["2017-01-08",6485.48],["2017-01-09",6485.39],["2017-01-10",6485.29],["2017-01-11",6485.19],["2017-01-12",6485.08],["2017-01-13",6484.96],["2017-01-14",6484.85],["2017-01-15",6484.75],["2017-01-16",6484.64],["2017-01-17",6484.53],["2017-01-18",6484.43],["2017-01-19",6484.33],["2017-01-20",6484.25],["2017-01-21",6484.16],["2017-01-22",6484.08],["2017-01-23",6484.02],["2017-01-24",6483.94],["2017-01-25",6483.84],["2017-01-26",6483.74],["2017-01-27",6483.63],["2017-01-28",6483.52],["2017-01-29",6483.41],["2017-01-30",6483.31],["2017-01-31",6483.2],["2017-02-01",6483.1],["2017-02-02",6483.06],["2017-02-03",6482.98333],["2017-02-04",6482.90667],["2017-02-05",6482.83],["2017-02-06",6482.6],["2017-02-07",6482.52],["2017-02-08",6482.42],["2017-02-09",6482.32],["2017-02-10",6482.24],["2017-02-11",6482.2],["2017-02-12",6482.17],["2017-02-13",6482.13],["2017-02-14",6482.07],["2017-02-15",6482.02],["2017-02-16",6481.99],["2017-02-17",6481.96],["2017-02-18",6481.94],["2017-02-19",6481.93],["2017-02-20",6481.92],["2017-02-21",6481.95],["2017-02-22",6482.04],["2017-02-23",6482.14],["2017-02-24",6482.17],["2017-02-25",6482.16],["2017-02-26",6482.14],["2017-02-27",6482.1],["2017-02-28",6482.06],["2017-03-01",6482.02],["2017-03-02",6481.97],["2017-03-03",6481.92],["2017-03-04",6481.88],["2017-03-05",6481.83],["2017-03-06",6481.79],["2017-03-07",6481.77],["2017-03-08",6481.74],["2017-03-09",6481.79],["2017-03-10",6482.11],["2017-03-11",6482.59],["2017-03-12",6483.03],["2017-03-13",6483.38],["2017-03-14",6483.79],["2017-03-15",6484.36],["2017-03-16",6484.98],["2017-03-17",6485.84],["2017-03-18",6486.91],["2017-03-19",6488.16],["2017-03-20",6489.47],["2017-03-21",6490.25],["2017-03-22",6490.61],["2017-03-23",6490.87],["2017-03-24",6490.8],["2017-03-25",6490.57],["2017-03-26",6490.18],["2017-03-27",6489.62],["2017-03-28",6488.88],["2017-03-29",6488.14],["2017-03-30",6487.45],["2017-03-31",6486.9],["2017-04-01",6486.33],["2017-04-02",6485.72],["2017-04-03",6485.1],["2017-04-04",6484.37],["2017-04-05",6483.55],["2017-04-06",6482.67],["2017-04-07",6481.8],["2017-04-08",6481.09],["2017-04-09",6480.41],["2017-04-10",6479.72],["2017-04-11",6479.02],["2017-04-12",6478.3],["2017-04-13",6477.72],["2017-04-14",6477.28],["2017-04-15",6476.84],["2017-04-16",6476.51],["2017-04-17",6475.96],["2017-04-18",6475.65],["2017-04-19",6475.46],["2017-04-20",6475.35],["2017-04-21",6475.1],["2017-04-22",6474.88],["2017-04-23",6474.52],["2017-04-24",6474.22],["2017-04-25",6474.05],["2017-04-26",6473.73],["2017-04-27",6473.37],["2017-04-28",6473.1],["2017-04-29",6472.7],["2017-04-30",6472.17],["2017-05-01",6471.54],["2017-05-02",6470.93],["2017-05-03",6470.33],["2017-05-04",6469.43],["2017-05-05",6468.49],["2017-05-06",6467.85],["2017-05-07",6467.63],["2017-05-08",6467.68],["2017-05-09",6467.96],["2017-05-10",6468.66],["2017-05-11",6469.72],["2017-05-12",6470.8],["2017-05-13",6471.89],["2017-05-14",6473.29],["2017-05-15",6474.86],["2017-05-16",6476.28],["2017-05-17",6477.25],["2017-05-18",6477.92],["2017-05-19",6478.24],["2017-05-20",6478.15],["2017-05-21",6477.68],["2017-05-22",6476.92],["2017-05-23",6475.97],["2017-05-24",6475.01],["2017-05-25",6474.21],["2017-05-26",6473.8],["2017-05-27",6473.82],["2017-05-28",6473.8],["2017-05-29",6473.48],["2017-05-30",6473.05],["2017-05-31",6472.55],["2017-06-01",6472.26],["2017-06-02",6472.46],["2017-06-03",6473.15],["2017-06-04",6474.31],["2017-06-05",6475.94],["2017-06-06",6477.95],["2017-06-07",6479.91],["2017-06-08",6481.88],["2017-06-09",6483.92],["2017-06-10",6486.04],["2017-06-11",6488.2],["2017-06-12",6490.13],["2017-06-13",6491.51],["2017-06-14",6492.58],["2017-06-15",6493.47],["2017-06-16",6493.81],["2017-06-17",6493.61],["2017-06-18",6493.38],["2017-06-19",6493.79],["2017-06-20",6495.02],["2017-06-21",6496.36],["2017-06-22",6497.53],["2017-06-23",6498.57],["2017-06-24",6499.73],["2017-06-25",6500.82],["2017-06-26",6501.67],["2017-06-27",6502.13],["2017-06-28",6502.38],["2017-06-29",6502.45],["2017-06-30",6502.49],["2017-07-01",6502.48],["2017-07-02",6502.17],["2017-07-03",6501.77],["2017-07-04",6501.33],["2017-07-05",6501.05],["2017-07-06",6501.01],["2017-07-07",6501.05],["2017-07-08",6501.07],["2017-07-09",6501.12],["2017-07-10",6501.42],["2017-07-11",6502.03],["2017-07-12",6502.65],["2017-07-13",6503.18],["2017-07-14",6503.65],["2017-07-15",6504.11],["2017-07-16",6504.49],["2017-07-17",6504.81],["2017-07-18",6505.07],["2017-07-19",6505.31],["2017-07-20",6505.54],["2017-07-21",6505.76],["2017-07-22",6505.88],["2017-07-23",6505.93],["2017-07-24",6505.88],["2017-07-25",6505.7],["2017-07-26",6505.51],["2017-07-27",6505.25],["2017-07-28",6504.94],["2017-07-29",6504.59],["2017-07-30",6504.18],["2017-07-31",6503.83],["2017-08-01",6503.55],["2017-08-02",6503.24],["2017-08-03",6502.93],["2017-08-04",6502.62],["2017-08-05",6502.26],["2017-08-06",6501.88],["2017-08-07",6501.56],["2017-08-08",6501.27],["2017-08-09",6501.02],["2017-08-10",6500.79],["2017-08-11",6500.58],["2017-08-12",6500.36],["2017-08-13",6500.11],["2017-08-14",6499.85],["2017-08-15",6499.66],["2017-08-16",6499.48],["2017-08-17",6499.31],["2017-08-18",6499.11],["2017-08-19",6498.88],["2017-08-20",6498.65],["2017-08-21",6498.38],["2017-08-22",6498.1],["2017-08-23",6497.8],["2017-08-24",6497.57],["2017-08-25",6497.38],["2017-08-26",6497.19],["2017-08-27",6496.99],["2017-08-28",6496.78],["2017-08-29",6496.59],["2017-08-30",6496.42],["2017-08-31",6496.34],["2017-09-01",6496.25],["2017-09-02",6496.16],["2017-09-03",6496.06],["2017-09-04",6495.94],["2017-09-05",6495.82],["2017-09-06",6495.68],["2017-09-07",6495.55],["2017-09-08",6495.43],["2017-09-09",6495.29],["2017-09-10",6495.19],["2017-09-11",6495.06],["2017-09-12",6494.94],["2017-09-13",6494.83],["2017-09-14",6494.73],["2017-09-15",6494.64],["2017-09-16",6494.58],["2017-09-17",6494.54],["2017-09-18",6494.51],["2017-09-19",6494.43],["2017-09-20",6494.44],["2017-09-21",6494.49],["2017-09-22",6494.49],["2017-09-23",6494.54],["2017-09-24",6494.68],["2017-09-25",6494.81],["2017-09-26",6494.93],["2017-09-27",6495.02],["2017-09-28",6495.09],["2017-09-29",6495.15],["2017-09-30",6495.21],["2017-10-01",6495.24],["2017-10-02",6495.28],["2017-10-03",6495.33],["2017-10-04",6495.38],["2017-10-05",6495.42],["2017-10-06",6495.45],["2017-10-07",6495.47],["2017-10-08",6495.48],["2017-10-09",6495.48],["2017-10-10",6495.48],["2017-10-11",6495.48],["2017-10-12",6495.46],["2017-10-13",6495.43],["2017-10-14",6495.39],["2017-10-15",6495.37],["2017-10-16",6495.32],["2017-10-17",6495.27],["2017-10-18",6495.22],["2017-10-19",6495.15],["2017-10-20",6495.09],["2017-10-21",6495.0],["2017-10-22",6494.92],["2017-10-23",6494.84],["2017-10-24",6494.77],["2017-10-25",6494.67],["2017-10-26",6494.57],["2017-10-27",6494.47],["2017-10-28",6494.38],["2017-10-29",6494.25],["2017-10-30",6494.15],["2017-10-31",6494.03],["2017-11-01",6493.93],["2017-11-02",6493.79],["2017-11-03",6493.68],["2017-11-04",6493.6],["2017-11-05",6493.54],["2017-11-06",6493.49],["2017-11-07",6493.42],["2017-11-08",6493.31],["2017-11-09",6493.19],["2017-11-10",6493.1],["2017-11-11",6493.04],["2017-11-12",6492.97],["2017-11-13",6492.85],["2017-11-14",6492.75],["2017-11-15",6492.67],["2017-11-16",6492.58],["2017-11-17",6492.53],["2017-11-18",6492.45],["2017-11-19",6492.3],["2017-11-20",6492.14],["2017-11-21",6492.07],["2017-11-22",6492.04],["2017-11-23",6492.0],["2017-11-24",6491.95],["2017-11-25",6491.94],["2017-11-26",6491.93],["2017-11-27",6491.91],["2017-11-28",6491.86],["2017-11-29",6491.78],["2017-11-30",6491.65],["2017-12-01",6491.55],["2017-12-02",6491.46],["2017-12-03",6491.38],["2017-12-04",6491.29],["2017-12-05",6491.1],["2017-12-06",6490.87],["2017-12-07",6490.62],["2017-12-08",6490.42],["2017-12-09",6490.22],["2017-12-10",6490.09],["2017-12-11",6489.97],["2017-12-12",6489.83],["2017-12-13",6489.68],["2017-12-14",6489.57],["2017-12-15",6489.4],["2017-12-16",6489.24],["2017-12-17",6489.1],["2017-12-18",6488.92],["2017-12-19",6488.74],["2017-12-20",6488.61],["2017-12-21",6488.47],["2017-12-22",6488.27],["2017-12-23",6488.06],["2017-12-24",6487.82],["2017-12-25",6487.55],["2017-12-26",6487.31],["2017-12-27",6487.08],["2017-12-28",6486.88],["2017-12-29",6486.7],["2017-12-30",6486.55],["2017-12-31",6486.39],["2018-01-01",6486.21],["2018-01-02",6485.99],["2018-01-03",6485.76],["2018-01-04",6485.53],["2018-01-05",6485.31],["2018-01-06",6485.11],["2018-01-07",6484.91],["2018-01-08",6484.72],["2018-01-09",6484.53],["2018-01-10",6484.34],["2018-01-11",6484.14],["2018-01-12",6483.95],["2018-01-13",6483.77],["2018-01-14",6483.55],["2018-01-15",6483.34],["2018-01-16",6483.14],["2018-01-17",6482.93],["2018-01-18",6482.73],["2018-01-19",6482.53],["2018-01-20",6482.36],["2018-01-21",6482.18],["2018-01-22",6481.95],["2018-01-23",6481.72],["2018-01-24",6481.46],["2018-01-25",6481.21],["2018-01-26",6480.96],["2018-01-27",6480.72],["2018-01-28",6480.48],["2018-01-29",6480.27],["2018-01-30",6480.05],["2018-01-31",6479.83],["2018-02-01",6479.6],["2018-02-02",6479.38],["2018-02-03",6479.19],["2018-02-04",6478.96],["2018-02-05",6478.78],["2018-02-06",6478.59],["2018-02-07",6478.38],["2018-02-08",6478.18],["2018-02-09",6477.99],["2018-02-10",6477.77],["2018-02-11",6477.54],["2018-02-12",6477.31],["2018-02-13",6477.07],["2018-02-14",6476.83],["2018-02-15",6476.58],["2018-02-16",6476.36],["2018-02-17",6476.08],["2018-02-18",6475.86],["2018-02-19",6475.64],["2018-02-20",6475.34],["2018-02-21",6475.02],["2018-02-22",6474.68],["2018-02-23",6474.38],["2018-02-24",6474.06],["2018-02-25",6473.75],["2018-02-26",6473.44],["2018-02-27",6473.16],["2018-02-28",6472.86],["2018-03-01",6472.56],["2018-03-02",6472.27],["2018-03-03",6471.98],["2018-03-04",6471.7],["2018-03-05",6471.39],["2018-03-06",6471.08],["2018-03-07",6470.78],["2018-03-08",6470.51],["2018-03-09",6470.29],["2018-03-10",6470.1],["2018-03-11",6469.92],["2018-03-12",6469.79],["2018-03-13",6469.66],["2018-03-14",6469.57],["2018-03-15",6469.51],["2018-03-16",6469.46],["2018-03-17",6469.49],["2018-03-18",6469.49],["2018-03-19",6469.44],["2018-03-20",6469.35],["2018-03-21",6469.28],["2018-03-22",6469.22],["2018-03-23",6469.22],["2018-03-24",6469.29],["2018-03-25",6469.52],["2018-03-26",6469.67],["2018-03-27",6469.74],["2018-03-28",6469.79],["2018-03-29",6469.79],["2018-03-30",6469.78],["2018-03-31",6469.78],["2018-04-01",6469.79],["2018-04-02",6469.87],["2018-04-03",6469.93],["2018-04-04",6469.98],["2018-04-05",6469.97],["2018-04-06",6469.93],["2018-04-07",6469.98],["2018-04-08",6470.15],["2018-04-09",6470.4],["2018-04-10",6470.58],["2018-04-11",6470.64],["2018-04-12",6470.68],["2018-04-13",6470.79],["2018-04-14",6470.82],["2018-04-15",6470.73],["2018-04-16",6470.62],["2018-04-17",6470.52],["2018-04-18",6470.55],["2018-04-19",6470.57],["2018-04-20",6470.5],["2018-04-21",6470.46],["2018-04-22",6470.54],["2018-04-23",6470.83],["2018-04-24",6471.23],["2018-04-25",6471.5],["2018-04-26",6471.59],["2018-04-27",6471.71],["2018-04-28",6471.93],["2018-04-29",6472.3],["2018-04-30",6472.76],["2018-05-01",6473.34],["2018-05-02",6473.83],["2018-05-03",6474.21],["2018-05-04",6474.43],["2018-05-05",6474.66],["2018-05-06",6474.98],["2018-05-07",6475.4],["2018-05-08",6475.93],["2018-05-09",6476.68],["2018-05-10",6477.7],["2018-05-11",6479.03],["2018-05-12",6480.62],["2018-05-13",6482.25],["2018-05-14",6483.85],["2018-05-15",6485.17],["2018-05-16",6486.05],["2018-05-17",6486.77],["2018-05-18",6487.52],["2018-05-19",6488.39],["2018-05-20",6489.17],["2018-05-21",6489.71],["2018-05-22",6490.08],["2018-05-23",6490.43],["2018-05-24",6490.69],["2018-05-25",6490.98],["2018-05-26",6491.43],["2018-05-27",6491.92],["2018-05-28",6492.67],["2018-05-29",6493.48],["2018-05-30",6494.22],["2018-05-31",6494.84],["2018-06-01",6495.52],["2018-06-02",6496.42],["2018-06-03",6497.38],["2018-06-04",6498.11],["2018-06-05",6498.43],["2018-06-06",6498.58],["2018-06-07",6498.72],["2018-06-08",6498.9],["2018-06-09",6499.09],["2018-06-10",6499.23],["2018-06-11",6499.34],["2018-06-12",6499.38],["2018-06-13",6499.23],["2018-06-14",6498.77],["2018-06-15",6498.11],["2018-06-16",6497.46],["2018-06-17",6497.05],["2018-06-18",6497.19],["2018-06-19",6497.82],["2018-06-20",6498.83],["2018-06-21",6500.03],["2018-06-22",6500.76],["2018-06-23",6500.83],["2018-06-24",6500.58],["2018-06-25",6500.15],["2018-06-26",6499.72],["2018-06-27",6499.43],["2018-06-28",6499.27],["2018-06-29",6499.22],["2018-06-30",6499.18],["2018-07-01",6499.14],["2018-07-02",6499.18],["2018-07-03",6499.37],["2018-07-04",6499.66],["2018-07-05",6499.95],["2018-07-06",6500.23],["2018-07-07",6500.49],["2018-07-08",6500.76],["2018-07-09",6501.04],["2018-07-10",6501.36],["2018-07-11",6501.72],["2018-07-12",6502.21],["2018-07-13",6502.62],["2018-07-14",6502.98],["2018-07-15",6503.3],["2018-07-16",6503.6],["2018-07-17",6503.83],["2018-07-18",6503.93],["2018-07-19",6504.0],["2018-07-20",6504.03],["2018-07-21",6504.07],["2018-07-22",6504.16],["2018-07-23",6504.21],["2018-07-24",6504.22],["2018-07-25",6504.21],["2018-07-26",6504.18],["2018-07-27",6504.13],["2018-07-28",6504.06],["2018-07-29",6503.97],["2018-07-30",6503.89],["2018-07-31",6503.79],["2018-08-01",6503.73],["2018-08-02",6503.68],["2018-08-03",6503.62],["2018-08-04",6503.55],["2018-08-05",6503.5],["2018-08-06",6503.43],["2018-08-07",6503.34],["2018-08-08",6503.25],["2018-08-09",6503.14],["2018-08-10",6503.03],["2018-08-11",6502.91],["2018-08-12",6502.77],["2018-08-13",6502.63],["2018-08-14",6502.48],["2018-08-15",6502.33],["2018-08-16",6502.17],["2018-08-17",6502.03],["2018-08-18",6501.83],["2018-08-19",6501.66],["2018-08-20",6501.48],["2018-08-21",6501.33],["2018-08-22",6501.24],["2018-08-23",6501.13],["2018-08-24",6501.01],["2018-08-25",6500.9],["2018-08-26",6500.78],["2018-08-27",6500.63],["2018-08-28",6500.51],["2018-08-29",6500.38],["2018-08-30",6500.24],["2018-08-31",6500.1],["2018-09-01",6499.96],["2018-09-02",6499.82],["2018-09-03",6499.65],["2018-09-04",6499.49],["2018-09-05",6499.33],["2018-09-06",6499.18],["2018-09-07",6499.01],["2018-09-08",6498.86],["2018-09-09",6498.69],["2018-09-10",6498.52],["2018-09-11",6498.34],["2018-09-12",6498.17],["2018-09-13",6497.99],["2018-09-14",6497.82],["2018-09-15",6497.63],["2018-09-16",6497.46],["2018-09-17",6497.28],["2018-09-18",6497.09],["2018-09-19",6496.92],["2018-09-20",6496.82],["2018-09-21",6496.64],["2018-09-22",6496.46],["2018-09-23",6496.28],["2018-09-24",6496.1],["2018-09-25",6495.92],["2018-09-26",6495.75],["2018-09-27",6495.59],["2018-09-28",6495.43],["2018-09-29",6495.27],["2018-09-30",6495.11],["2018-10-01",6494.95],["2018-10-02",6494.82],["2018-10-03",6494.68],["2018-10-04",6494.56],["2018-10-05",6494.46],["2018-10-06",6494.36],["2018-10-07",6494.27],["2018-10-08",6494.17],["2018-10-09",6494.07],["2018-10-10",6493.99],["2018-10-11",6493.89],["2018-10-12",6493.78],["2018-10-13",6493.66],["2018-10-14",6493.58],["2018-10-15",6493.48],["2018-10-16",6493.37],["2018-10-17",6493.27],["2018-10-18",6493.16],["2018-10-19",6493.04],["2018-10-20",6492.93],["2018-10-21",6492.81],["2018-10-22",6492.68],["2018-10-23",6492.57],["2018-10-24",6492.47],["2018-10-25",6492.35],["2018-10-26",6492.23],["2018-10-27",6492.12],["2018-10-28",6492.0],["2018-10-29",6491.87],["2018-10-30",6491.74],["2018-10-31",6491.62],["2018-11-01",6491.49],["2018-11-02",6491.39],["2018-11-03",6491.28],["2018-11-04",6491.18],["2018-11-05",6491.08],["2018-11-06",6490.99],["2018-11-07",6490.9],["2018-11-08",6490.8],["2018-11-09",6490.65],["2018-11-10",6490.51],["2018-11-11",6490.39],["2018-11-12",6490.29],["2018-11-13",6490.14],["2018-11-14",6490.02],["2018-11-15",6489.92],["2018-11-16",6489.82],["2018-11-17",6489.76],["2018-11-18",6489.66],["2018-11-19",6489.52],["2018-11-20",6489.38],["2018-11-21",6489.24],["2018-11-22",6489.14],["2018-11-23",6489.06],["2018-11-24",6489.0],["2018-11-25",6488.86],["2018-11-26",6488.68],["2018-11-27",6488.52],["2018-11-28",6488.43],["2018-11-29",6488.36],["2018-11-30",6488.29],["2018-12-01",6488.18],["2018-12-02",6488.04],["2018-12-03",6487.89],["2018-12-04",6487.69],["2018-12-05",6487.48],["2018-12-06",6487.26],["2018-12-07",6487.07],["2018-12-08",6486.9],["2018-12-09",6486.75],["2018-12-10",6486.59],["2018-12-11",6486.43],["2018-12-12",6486.28],["2018-12-13",6486.12],["2018-12-14",6485.96],["2018-12-15",6485.79],["2018-12-16",6485.62],["2018-12-17",6485.44],["2018-12-18",6485.28],["2018-12-19",6485.14],["2018-12-20",6485.01],["2018-12-21",6484.86],["2018-12-22",6484.71],["2018-12-23",6484.54],["2018-12-24",6484.37],["2018-12-25",6484.22],["2018-12-26",6484.07],["2018-12-27",6483.91],["2018-12-28",6483.74],["2018-12-29",6483.56],["2018-12-30",6483.37],["2018-12-31",6483.19],["2019-01-01",6483.0],["2019-01-02",6482.79],["2019-01-03",6482.58],["2019-01-04",6482.36],["2019-01-05",6482.15],["2019-01-06",6481.95],["2019-01-07",6481.76],["2019-01-08",6481.58],["2019-01-09",6481.39],["2019-01-10",6481.2],["2019-01-11",6481.01],["2019-01-12",6480.82],["2019-01-13",6480.61],["2019-01-14",6480.4],["2019-01-15",6480.18],["2019-01-16",6479.96],["2019-01-17",6479.74],["2019-01-18",6479.54],["2019-01-19",6479.32],["2019-01-20",6479.13],["2019-01-21",6478.95],["2019-01-22",6478.75],["2019-01-23",6478.55],["2019-01-24",6478.34],["2019-01-25",6478.11],["2019-01-26",6477.88],["2019-01-27",6477.68],["2019-01-28",6477.45],["2019-01-29",6477.25],["2019-01-30",6477.03],["2019-01-31",6476.81],["2019-02-01",6476.58],["2019-02-02",6476.35],["2019-02-03",6476.13],["2019-02-04",6475.91],["2019-02-05",6475.72],["2019-02-06",6475.52],["2019-02-07",6475.31],["2019-02-08",6475.08],["2019-02-09",6474.84],["2019-02-10",6474.6],["2019-02-11",6474.36],["2019-02-12",6474.13],["2019-02-13",6473.90714],["2019-02-14",6473.68429],["2019-02-15",6473.46143],["2019-02-16",6473.23857],["2019-02-17",6473.01571],["2019-02-18",6472.79286],["2019-02-19",6472.55418],["2019-02-20",6472.31549],["2019-02-21",6472.07681],["2019-02-22",6471.83813],["2019-02-23",6471.59945],["2019-02-24",6471.36077],["2019-02-25",6471.12209],["2019-02-26",6470.88341],["2019-02-27",6470.64473],["2019-02-28",6470.40604],["2019-03-01",6470.16736],["2019-03-02",6469.92868],["2019-03-03",6469.69],["2019-03-04",6469.45],["2019-03-05",6469.2],["2019-03-06",6468.95],["2019-03-07",6468.71],["2019-03-08",6468.47],["2019-03-09",6468.23],["2019-03-10",6467.98],["2019-03-11",6467.74],["2019-03-12",6467.49],["2019-03-13",6467.265],["2019-03-14",6467.04],["2019-03-15",6466.82],["2019-03-16",6466.58],["2019-03-17",6466.35],["2019-03-18",6466.12],["2019-03-19",6465.89],["2019-03-20",6465.68],["2019-03-21",6465.45],["2019-03-22",6465.25],["2019-03-23",6465.06],["2019-03-24",6464.89],["2019-03-25",6464.73],["2019-03-26",6464.58],["2019-03-27",6464.45],["2019-03-28",6464.35],["2019-03-29",6464.31],["2019-03-30",6464.22],["2019-03-31",6464.13],["2019-04-01",6464.05],["2019-04-02",6464.02],["2019-04-03",6464.0],["2019-04-04",6464.06],["2019-04-05",6464.23],["2019-04-06",6464.48],["2019-04-07",6464.84],["2019-04-08",6465.39],["2019-04-09",6465.95],["2019-04-10",6466.54],["2019-04-11",6466.98],["2019-04-12",6467.33],["2019-04-13",6467.61],["2019-04-14",6467.88],["2019-04-15",6468.16],["2019-04-16",6468.32],["2019-04-17",6468.43],["2019-04-18",6468.61],["2019-04-19",6468.84],["2019-04-20",6469.1],["2019-04-21",6469.47],["2019-04-22",6469.98],["2019-04-23",6470.52],["2019-04-24",6470.99],["2019-04-25",6471.5],["2019-04-26",6472.06],["2019-04-27",6472.69],["2019-04-28",6473.29],["2019-04-29",6473.79],["2019-04-30",6474.1],["2019-05-01",6474.34],["2019-05-02",6474.57],["2019-05-03",6474.78],["2019-05-04",6474.88],["2019-05-05",6474.94],["2019-05-06",6475.03],["2019-05-07",6475.16],["2019-05-08",6475.46],["2019-05-09",6475.81],["2019-05-10",6476.16],["2019-05-11",6476.49],["2019-05-12",6476.73],["2019-05-13",6476.92],["2019-05-14",6477.14],["2019-05-15",6477.44],["2019-05-16",6477.94],["2019-05-17",6478.69],["2019-05-18",6479.76],["2019-05-19",6480.8],["2019-05-20",6481.72],["2019-05-21",6482.55],["2019-05-22",6483.25],["2019-05-23",6483.85],["2019-05-24",6484.34],["2019-05-25",6484.69],["2019-05-26",6484.98],["2019-05-27",6485.2],["2019-05-28",6485.49],["2019-05-29",6485.86],["2019-05-30",6486.2],["2019-05-31",6486.46],["2019-06-01",6486.71],["2019-06-02",6486.94],["2019-06-03",6487.27],["2019-06-04",6487.74],["2019-06-05",6488.38],["2019-06-06",6489.38],["2019-06-07",6490.55],["2019-06-08",6492.0],["2019-06-09",6493.99],["2019-06-10",6496.09],["2019-06-11",6497.52],["2019-06-12",6498.05],["2019-06-13",6498.08],["2019-06-14",6498.07],["2019-06-15",6498.21],["2019-06-16",6498.47],["2019-06-17",6498.77],["2019-06-18",6499.15],["2019-06-19",6499.49],["2019-06-20",6499.74],["2019-06-21",6499.99],["2019-06-22",6500.03],["2019-06-23",6499.79],["2019-06-24",6499.28],["2019-06-25",6498.6],["2019-06-26",6497.83],["2019-06-27",6497.04],["2019-06-28",6496.23],["2019-06-29",6495.49],["2019-06-30",6494.89],["2019-07-01",6494.56],["2019-07-02",6494.58],["2019-07-03",6494.87],["2019-07-04",6495.19],["2019-07-05",6495.46],["2019-07-06",6495.62],["2019-07-07",6495.62],["2019-07-08",6495.56],["2019-07-09",6495.62],["2019-07-10",6495.85],["2019-07-11",6496.21],["2019-07-12",6496.59],["2019-07-13",6496.91],["2019-07-14",6497.24],["2019-07-15",6497.64],["2019-07-16",6498.16],["2019-07-17",6498.67],["2019-07-18",6499.13],["2019-07-19",6499.55],["2019-07-20",6499.94],["2019-07-21",6500.35],["2019-07-22",6500.73],["2019-07-23",6501.08],["2019-07-24",6501.35],["2019-07-25",6501.58],["2019-07-26",6501.79],["2019-07-27",6501.96],["2019-07-28",6502.12],["2019-07-29",6502.28],["2019-07-30",6502.37],["2019-07-31",6502.48],["2019-08-01",6502.58],["2019-08-02",6502.63],["2019-08-03",6502.67],["2019-08-04",6502.72],["2019-08-05",6502.74],["2019-08-06",6502.76],["2019-08-07",6502.78],["2019-08-08",6502.79],["2019-08-09",6502.78],["2019-08-10",6502.78],["2019-08-11",6502.76],["2019-08-12",6502.71],["2019-08-13",6502.67],["2019-08-14",6502.6],["2019-08-15",6502.51],["2019-08-16",6502.4],["2019-08-17",6502.28],["2019-08-18",6502.16],["2019-08-19",6502.03],["2019-08-20",6501.89],["2019-08-21",6501.74],["2019-08-22",6501.59],["2019-08-23",6501.42],["2019-08-24",6501.25],["2019-08-25",6501.08],["2019-08-26",6500.91],["2019-08-27",6500.72],["2019-08-28",6500.53],["2019-08-29",6500.35],["2019-08-30",6500.16],["2019-08-31",6499.98],["2019-09-01",6499.78],["2019-09-02",6499.59],["2019-09-03",6499.4],["2019-09-04",6499.23],["2019-09-05",6499.07],["2019-09-06",6498.92],["2019-09-07",6498.75],["2019-09-08",6498.62],["2019-09-09",6498.46],["2019-09-10",6498.32],["2019-09-11",6498.24],["2019-09-12",6498.17],["2019-09-13",6498.08],["2019-09-14",6497.99],["2019-09-15",6497.9],["2019-09-16",6497.78],["2019-09-17",6497.66],["2019-09-18",6497.54],["2019-09-19",6497.41],["2019-09-20",6497.29],["2019-09-21",6497.17],["2019-09-22",6497.08],["2019-09-23",6496.98],["2019-09-24",6496.86],["2019-09-25",6496.74],["2019-09-26",6496.62],["2019-09-27",6496.49],["2019-09-28",6496.42],["2019-09-29",6496.38],["2019-09-30",6496.36],["2019-10-01",6496.33],["2019-10-02",6496.3],["2019-10-03",6496.28],["2019-10-04",6496.21],["2019-10-05",6496.16],["2019-10-06",6496.11],["2019-10-07",6496.04],["2019-10-08",6495.97],["2019-10-09",6495.88],["2019-10-10",6495.81],["2019-10-11",6495.73],["2019-10-12",6495.65],["2019-10-13",6495.57],["2019-10-14",6495.48],["2019-10-15",6495.39],["2019-10-16",6495.32],["2019-10-17",6495.24],["2019-10-18",6495.13],["2019-10-19",6495.05],["2019-10-20",6494.95],["2019-10-21",6494.87],["2019-10-22",6494.8],["2019-10-23",6494.71],["2019-10-24",6494.65],["2019-10-25",6494.58],["2019-10-26",6494.5],["2019-10-27",6494.43],["2019-10-28",6494.34],["2019-10-29",6494.23],["2019-10-30",6494.02],["2019-10-31",6493.83],["2019-11-01",6493.7],["2019-11-02",6493.62],["2019-11-03",6493.54],["2019-11-04",6493.5],["2019-11-05",6493.47],["2019-11-06",6493.43],["2019-11-07",6493.4],["2019-11-08",6493.34],["2019-11-09",6493.29],["2019-11-10",6493.25],["2019-11-11",6493.2],["2019-11-12",6493.12],["2019-11-13",6493.05],["2019-11-14",6492.99],["2019-11-15",6492.92],["2019-11-16",6492.85],["2019-11-17",6492.78],["2019-11-18",6492.71],["2019-11-19",6492.64],["2019-11-20",6492.61],["2019-11-21",6492.55],["2019-11-22",6492.48],["2019-11-23",6492.36],["2019-11-24",6492.21],["2019-11-25",6492.13],["2019-11-26",6492.03],["2019-11-27",6491.85],["2019-11-28",6491.66],["2019-11-29",6491.55],["2019-11-30",6491.39],["2019-12-01",6491.21],["2019-12-02",6490.99],["2019-12-03",6490.83],["2019-12-04",6490.73],["2019-12-05",6490.63],["2019-12-06",6490.55],["2019-12-07",6490.44],["2019-12-08",6490.34],["2019-12-09",6490.24],["2019-12-10",6490.13],["2019-12-11",6489.97],["2019-12-12",6489.85],["2019-12-13",6489.75],["2019-12-14",6489.66],["2019-12-15",6489.53],["2019-12-16",6489.37],["2019-12-17",6489.17],["2019-12-18",6488.99],["2019-12-19",6488.81],["2019-12-20",6488.65],["2019-12-21",6488.5],["2019-12-22",6488.36],["2019-12-23",6488.23],["2019-12-24",6488.09],["2019-12-25",6487.98],["2019-12-26",6487.85],["2019-12-27",6487.7],["2019-12-28",6487.55],["2019-12-29",6487.37],["2019-12-30",6487.19],["2019-12-31",6487.01],["2020-01-01",6486.81],["2020-01-02",6486.63],["2020-01-03",6486.46],["2020-01-04",6486.29],["2020-01-05",6486.13],["2020-01-06",6485.94],["2020-01-07",6485.81],["2020-01-08",6485.63],["2020-01-09",6485.49],["2020-01-10",6485.33],["2020-01-11",6485.18],["2020-01-12",6485.01],["2020-01-13",6484.85],["2020-01-14",6484.69],["2020-01-15",6484.54],["2020-01-16",6484.37],["2020-01-17",6484.19],["2020-01-18",6484.02],["2020-01-19",6483.85],["2020-01-20",6483.67],["2020-01-21",6483.49],["2020-01-22",6483.34],["2020-01-23",6483.17],["2020-01-24",6483.01],["2020-01-25",6482.85],["2020-01-26",6482.69],["2020-01-27",6482.54],["2020-01-28",6482.38],["2020-01-29",6482.22],["2020-01-30",6482.06],["2020-01-31",6481.89],["2020-02-01",6481.71],["2020-02-02",6481.54],["2020-02-03",6481.4],["2020-02-04",6481.22],["2020-02-05",6481.05],["2020-02-06",6480.86],["2020-02-07",6480.67],["2020-02-08",6480.48],["2020-02-09",6480.3],["2020-02-10",6480.13],["2020-02-11",6479.93],["2020-02-12",6479.76],["2020-02-13",6479.57],["2020-02-14",6479.38],["2020-02-15",6479.18],["2020-02-16",6479.0],["2020-02-17",6478.81],["2020-02-18",6478.63],["2020-02-19",6478.44],["2020-02-20",6478.23],["2020-02-21",6478.02],["2020-02-22",6477.81471],["2020-02-23",6477.6],["2020-02-24",6477.4],["2020-02-25",6477.2],["2020-02-26",6476.98],["2020-02-27",6476.77],["2020-02-28",6476.56],["2020-02-29",6476.34],["2020-03-01",6476.13],["2020-03-02",6475.92],["2020-03-03",6475.71],["2020-03-04",6475.5],["2020-03-05",6475.3],["2020-03-06",6475.09],["2020-03-07",6474.88],["2020-03-08",6474.69],["2020-03-09",6474.49],["2020-03-10",6474.33],["2020-03-11",6474.16],["2020-03-12",6474.02],["2020-03-13",6473.87],["2020-03-14",6473.73],["2020-03-15",6473.63],["2020-03-16",6473.55],["2020-03-17",6473.52],["2020-03-18",6473.53],["2020-03-19",6473.55],["2020-03-20",6473.55],["2020-03-21",6473.55],["2020-03-22",6473.55],["2020-03-23",6473.59],["2020-03-24",6473.71],["2020-03-25",6473.8],["2020-03-26",6473.88],["2020-03-27",6473.9],["2020-03-28",6473.91],["2020-03-29",6473.91],["2020-03-30",6473.9],["2020-03-31",6473.94],["2020-04-01",6474.03],["2020-04-02",6474.14],["2020-04-03",6474.15],["2020-04-04",6474.14],["2020-04-05",6474.12],["2020-04-06",6474.12],["2020-04-07",6474.16],["2020-04-08",6474.29],["2020-04-09",6474.48],["2020-04-10",6474.7],["2020-04-11",6474.99],["2020-04-12",6475.28],["2020-04-13",6475.52],["2020-04-14",6475.64],["2020-04-15",6475.62],["2020-04-16",6475.57],["2020-04-17",6475.45],["2020-04-18",6475.32],["2020-04-19",6475.2],["2020-04-20",6475.08],["2020-04-21",6474.97],["2020-04-22",6474.86],["2020-04-23",6474.83],["2020-04-24",6474.85],["2020-04-25",6474.93],["2020-04-26",6474.99],["2020-04-27",6475.09],["2020-04-28",6475.25],["2020-04-29",6475.51],["2020-04-30",6475.89],["2020-05-01",6476.43],["2020-05-02",6477.14],["2020-05-03",6477.88],["2020-05-04",6478.58],["2020-05-05",6479.29],["2020-05-06",6479.83],["2020-05-07",6480.25],["2020-05-08",6480.69],["2020-05-09",6481.06],["2020-05-10",6481.41],["2020-05-11",6481.76],["2020-05-12",6482.16],["2020-05-13",6482.62],["2020-05-14",6483.1],["2020-05-15",6483.48],["2020-05-16",6483.74],["2020-05-17",6483.88],["2020-05-18",6483.97],["2020-05-19",6484.06],["2020-05-20",6484.29],["2020-05-21",6484.89],["2020-05-22",6485.4],["2020-05-23",6485.69],["2020-05-24",6485.89],["2020-05-25",6485.99],["2020-05-26",6486.0],["2020-05-27",6485.94],["2020-05-28",6485.83],["2020-05-29",6485.75],["2020-05-30",6485.9],["2020-05-31",6486.37],["2020-06-01",6487.31],["2020-06-02",6488.62],["2020-06-03",6490.14],["2020-06-04",6491.83],["2020-06-05",6493.4],["2020-06-06",6494.9],["2020-06-07",6496.45],["2020-06-08",6498.29],["2020-06-09",6500.14],["2020-06-10",6501.48],["2020-06-11",6501.96],["2020-06-12",6502.01],["2020-06-13",6501.83],["2020-06-14",6501.53],["2020-06-15",6501.26],["2020-06-16",6501.05],["2020-06-17",6501.06],["2020-06-18",6501.3],["2020-06-19",6501.44],["2020-06-20",6501.43],["2020-06-21",6501.3],["2020-06-22",6501.16],["2020-06-23",6501.01],["2020-06-24",6500.83],["2020-06-25",6500.74],["2020-06-26",6500.74],["2020-06-27",6500.79],["2020-06-28",6500.79],["2020-06-29",6500.96],["2020-06-30",6501.43],["2020-07-01",6502.18],["2020-07-02",6503.07],["2020-07-03",6503.71],["2020-07-04",6503.99],["2020-07-05",6504.07],["2020-07-06",6504.09],["2020-07-07",6504.1],["2020-07-08",6504.1],["2020-07-09",6504.09],["2020-07-10",6504.12],["2020-07-11",6504.12],["2020-07-12",6504.07],["2020-07-13",6504.04],["2020-07-14",6504.04],["2020-07-15",6504.09],["2020-07-16",6504.14],["2020-07-17",6504.19],["2020-07-18",6504.2],["2020-07-19",6504.18],["2020-07-20",6504.14],["2020-07-21",6504.11],["2020-07-22",6504.06],["2020-07-23",6504.03],["2020-07-24",6504.06],["2020-07-25",6504.08],["2020-07-26",6504.1],["2020-07-27",6504.11],["2020-07-28",6504.13],["2020-07-29",6504.14],["2020-07-30",6504.14],["2020-07-31",6504.12],["2020-08-01",6504.08],["2020-08-02",6504.04],["2020-08-03",6503.97],["2020-08-04",6503.86],["2020-08-05",6503.77],["2020-08-06",6503.63],["2020-08-07",6503.51],["2020-08-08",6503.37],["2020-08-09",6503.22],["2020-08-10",6503.05],["2020-08-11",6502.89],["2020-08-12",6502.73],["2020-08-13",6502.56],["2020-08-14",6502.42],["2020-08-15",6502.27],["2020-08-16",6502.12],["2020-08-17",6501.98],["2020-08-18",6501.83],["2020-08-19",6501.65],["2020-08-20",6501.49],["2020-08-21",6501.32],["2020-08-22",6501.15],["2020-08-23",6500.98],["2020-08-24",6500.82],["2020-08-25",6500.65],["2020-08-26",6500.51],["2020-08-27",6500.33],["2020-08-28",6500.17],["2020-08-29",6499.99],["2020-08-30",6499.79],["2020-08-31",6499.62],["2020-09-01",6499.45],["2020-09-02",6499.28],["2020-09-03",6499.12],["2020-09-04",6498.94],["2020-09-05",6498.76],["2020-09-06",6498.56],["2020-09-07",6498.32],["2020-09-08",6498.13],["2020-09-09",6497.95],["2020-09-10",6497.74],["2020-09-11",6497.55],["2020-09-12",6497.35],["2020-09-13",6497.16],["2020-09-14",6496.97],["2020-09-15",6496.79],["2020-09-16",6496.64],["2020-09-17",6496.47],["2020-09-18",6496.31],["2020-09-19",6496.15],["2020-09-20",6495.99],["2020-09-21",6495.84],["2020-09-22",6495.7],["2020-09-23",6495.56],["2020-09-24",6495.42],["2020-09-25",6495.27],["2020-09-26",6495.13],["2020-09-27",6494.97],["2020-09-28",6494.84],["2020-09-29",6494.69],["2020-09-30",6494.55],["2020-10-01",6494.43],["2020-10-02",6494.28],["2020-10-03",6494.15],["2020-10-04",6494.01],["2020-10-05",6493.87],["2020-10-06",6493.74],["2020-10-07",6493.61],["2020-10-08",6493.46],["2020-10-09",6493.34],["2020-10-10",6493.2],["2020-10-11",6493.06],["2020-10-12",6492.93],["2020-10-13",6492.8],["2020-10-14",6492.73],["2020-10-15",6492.66],["2020-10-16",6492.55],["2020-10-17",6492.42],["2020-10-18",6492.3],["2020-10-19",6492.18],["2020-10-20",6492.06],["2020-10-21",6491.96],["2020-10-22",6491.85],["2020-10-23",6491.72],["2020-10-24",6491.58],["2020-10-25",6491.5],["2020-10-26",6491.38],["2020-10-27",6491.25],["2020-10-28",6491.16],["2020-10-29",6491.1],["2020-10-30",6491.02],["2020-10-31",6490.95],["2020-11-01",6490.88],["2020-11-02",6490.8],["2020-11-03",6490.7],["2020-11-04",6490.61],["2020-11-05",6490.53],["2020-11-06",6490.45],["2020-11-07",6490.37],["2020-11-08",6490.31],["2020-11-09",6490.23],["2020-11-10",6490.12],["2020-11-11",6490.02],["2020-11-12",6489.88],["2020-11-13",6489.72],["2020-11-14",6489.57],["2020-11-15",6489.43],["2020-11-16",6489.33],["2020-11-17",6489.26],["2020-11-18",6489.2],["2020-11-19",6489.15],["2020-11-20",6489.1],["2020-11-21",6489.0],["2020-11-22",6488.87],["2020-11-23",6488.72],["2020-11-24",6488.58],["2020-11-25",6488.48],["2020-11-26",6488.38],["2020-11-27",6488.26],["2020-11-28",6488.15],["2020-11-29",6488.02],["2020-11-30",6487.89],["2020-12-01",6487.77],["2020-12-02",6487.64],["2020-12-03",6487.5],["2020-12-04",6487.35],["2020-12-05",6487.21],["2020-12-06",6487.09],["2020-12-07",6486.95],["2020-12-08",6486.82],["2020-12-09",6486.68],["2020-12-10",6486.57],["2020-12-11",6486.46],["2020-12-12",6486.33],["2020-12-13",6486.19],["2020-12-14",6486.05],["2020-12-15",6485.9],["2020-12-16",6485.76],["2020-12-17",6485.64],["2020-12-18",6485.51],["2020-12-19",6485.37],["2020-12-20",6485.26],["2020-12-21",6485.15],["2020-12-22",6485.06],["2020-12-23",6484.96],["2020-12-24",6484.83],["2020-12-25",6484.68],["2020-12-26",6484.54],["2020-12-27",6484.43],["2020-12-28",6484.29],["2020-12-29",6484.15],["2020-12-30",6484.0],["2020-12-31",6483.85],["2021-01-01",6483.7],["2021-01-02",6483.55],["2021-01-03",6483.39],["2021-01-04",6483.24],["2021-01-05",6483.12],["2021-01-06",6482.98],["2021-01-07",6482.83],["2021-01-08",6482.68],["2021-01-09",6482.53],["2021-01-10",6482.37],["2021-01-11",6482.19],["2021-01-12",6482.02],["2021-01-13",6481.85],["2021-01-14",6481.68],["2021-01-15",6481.52],["2021-01-16",6481.37],["2021-01-17",6481.21],["2021-01-18",6481.05],["2021-01-19",6480.9],["2021-01-20",6480.73],["2021-01-21",6480.57],["2021-01-22",6480.41],["2021-01-23",6480.26],["2021-01-24",6480.11],["2021-01-25",6479.96],["2021-01-26",6479.8],["2021-01-27",6479.64],["2021-01-28",6479.5],["2021-01-29",6479.33],["2021-01-30",6479.18],["2021-01-31",6479.03],["2021-02-01",6478.87],["2021-02-02",6478.7],["2021-02-03",6478.54],["2021-02-04",6478.38],["2021-02-05",6478.24],["2021-02-06",6478.06],["2021-02-07",6477.89],["2021-02-08",6477.73],["2021-02-09",6477.57],["2021-02-10",6477.41],["2021-02-11",6477.24],["2021-02-12",6477.08],["2021-02-13",6476.95],["2021-02-14",6476.78],["2021-02-15",6476.64],["2021-02-16",6476.47],["2021-02-17",6476.31],["2021-02-18",6476.14],["2021-02-19",6475.97],["2021-02-20",6475.81],["2021-02-21",6475.63],["2021-02-22",6475.47],["2021-02-23",6475.31],["2021-02-24",6475.15],["2021-02-25",6474.98],["2021-02-26",6474.82],["2021-02-27",6474.65],["2021-02-28",6474.49],["2021-03-01",6474.33],["2021-03-02",6474.15],["2021-03-03",6473.99],["2021-03-04",6473.83],["2021-03-05",6473.68],["2021-03-06",6473.53],["2021-03-07",6473.4],["2021-03-08",6473.27],["2021-03-09",6473.16],["2021-03-10",6473.05],["2021-03-11",6472.93],["2021-03-12",6472.81],["2021-03-13",6472.69],["2021-03-14",6472.57],["2021-03-15",6472.49],["2021-03-16",6472.43],["2021-03-17",6472.36],["2021-03-18",6472.29],["2021-03-19",6472.26],["2021-03-20",6472.26],["2021-03-21",6472.24],["2021-03-22",6472.2],["2021-03-23",6472.18],["2021-03-24",6472.15],["2021-03-25",6472.11],["2021-03-26",6472.09],["2021-03-27",6472.05],["2021-03-28",6472.04],["2021-03-29",6472.07],["2021-03-30",6472.05],["2021-03-31",6472.03],["2021-04-01",6472.01],["2021-04-02",6472.01],["2021-04-03",6472.03],["2021-04-04",6472.11],["2021-04-05",6472.2],["2021-04-06",6472.37],["2021-04-07",6472.56],["2021-04-08",6472.77],["2021-04-09",6472.9],["2021-04-10",6473.03],["2021-04-11",6473.12],["2021-04-12",6473.17],["2021-04-13",6473.2],["2021-04-14",6473.21],["2021-04-15",6473.26],["2021-04-16",6473.28],["2021-04-17",6473.28],["2021-04-18",6473.28],["2021-04-19",6473.27],["2021-04-20",6473.27],["2021-04-21",6473.25],["2021-04-22",6473.19],["2021-04-23",6473.13],["2021-04-24",6473.07],["2021-04-25",6473.03],["2021-04-26",6473.0],["2021-04-27",6473.01],["2021-04-28",6473.03],["2021-04-29",6473.04],["2021-04-30",6473.03],["2021-05-01",6473.03],["2021-05-02",6473.04],["2021-05-03",6473.08],["2021-05-04",6473.13],["2021-05-05",6473.17],["2021-05-06",6473.21],["2021-05-07",6473.2],["2021-05-08",6473.17],["2021-05-09",6473.15],["2021-05-10",6473.17],["2021-05-11",6473.21],["2021-05-12",6473.18],["2021-05-13",6473.14],["2021-05-14",6473.07],["2021-05-15",6472.98],["2021-05-16",6472.89],["2021-05-17",6472.85],["2021-05-18",6472.89],["2021-05-19",6472.99],["2021-05-20",6473.24],["2021-05-21",6473.64],["2021-05-22",6474.15],["2021-05-23",6474.79],["2021-05-24",6475.58],["2021-05-25",6476.38],["2021-05-26",6476.94],["2021-05-27",6477.37],["2021-05-28",6477.72],["2021-05-29",6478.03],["2021-05-30",6478.33],["2021-05-31",6478.67],["2021-06-01",6478.95],["2021-06-02",6479.35],["2021-06-03",6479.84],["2021-06-04",6480.47],["2021-06-05",6481.2],["2021-06-06",6482.18],["2021-06-07",6483.38],["2021-06-08",6484.73],["2021-06-09",6486.04],["2021-06-10",6487.21],["2021-06-11",6488.22],["2021-06-12",6489.09],["2021-06-13",6489.8],["2021-06-14",6490.36],["2021-06-15",6490.76],["2021-06-16",6491.11],["2021-06-17",6491.46],["2021-06-18",6491.84],["2021-06-19",6492.22],["2021-06-20",6492.58],["2021-06-21",6492.92],["2021-06-22",6493.21],["2021-06-23",6493.48],["2021-06-24",6493.68],["2021-06-25",6493.89],["2021-06-26",6494.12],["2021-06-27",6494.3],["2021-06-28",6494.49],["2021-06-29",6494.63],["2021-06-30",6494.76],["2021-07-01",6494.88],["2021-07-02",6494.98],["2021-07-03",6495.07],["2021-07-04",6495.13],["2021-07-05",6495.19],["2021-07-06",6495.22],["2021-07-07",6495.25],["2021-07-08",6495.27],["2021-07-09",6495.25],["2021-07-10",6495.25],["2021-07-11",6495.23],["2021-07-12",6495.19],["2021-07-13",6495.16],["2021-07-14",6495.13],["2021-07-15",6495.1],["2021-07-16",6495.07],["2021-07-17",6495.08],["2021-07-18",6495.09],["2021-07-19",6495.06],["2021-07-20",6495.06],["2021-07-21",6495.04],["2021-07-22",6495.02],["2021-07-23",6495.01],["2021-07-24",6494.98],["2021-07-25",6494.95],["2021-07-26",6494.9],["2021-07-27",6494.84],["2021-07-28",6494.79],["2021-07-29",6494.76],["2021-07-30",6494.73],["2021-07-31",6494.7],["2021-08-01",6494.7],["2021-08-02",6494.69],["2021-08-03",6494.67],["2021-08-04",6494.65],["2021-08-05",6494.62],["2021-08-06",6494.58],["2021-08-07",6494.54],["2021-08-08",6494.49],["2021-08-09",6494.43],["2021-08-10",6494.36],["2021-08-11",6494.28],["2021-08-12",6494.2],["2021-08-13",6494.13],["2021-08-14",6494.04],["2021-08-15",6493.97],["2021-08-16",6493.87],["2021-08-17",6493.76],["2021-08-18",6493.68],["2021-08-19",6493.69],["2021-08-20",6493.66],["2021-08-21",6493.65],["2021-08-22",6493.64],["2021-08-23",6493.65],["2021-08-24",6493.66],["2021-08-25",6493.66],["2021-08-26",6493.66],["2021-08-27",6493.66],["2021-08-28",6493.64],["2021-08-29",6493.62],["2021-08-30",6493.58],["2021-08-31",6493.52],["2021-09-01",6493.47],["2021-09-02",6493.43],["2021-09-03",6493.41],["2021-09-04",6493.37],["2021-09-05",6493.33],["2021-09-06",6493.27],["2021-09-07",6493.22],["2021-09-08",6493.18],["2021-09-09",6493.1],["2021-09-10",6493.04],["2021-09-11",6492.98],["2021-09-12",6492.93],["2021-09-13",6492.9],["2021-09-14",6492.84],["2021-09-15",6492.78],["2021-09-16",6492.71],["2021-09-17",6492.65],["2021-09-18",6492.59],["2021-09-19",6492.53],["2021-09-20",6492.47],["2021-09-21",6492.41],["2021-09-22",6492.35],["2021-09-23",6492.29],["2021-09-24",6492.23],["2021-09-25",6492.17],["2021-09-26",6492.09],["2021-09-27",6492.03],["2021-09-28",6491.94],["2021-09-29",6491.87],["2021-09-30",6491.82],["2021-10-01",6491.74],["2021-10-02",6491.68],["2021-10-03",6491.61],["2021-10-04",6491.53],["2021-10-05",6491.46],["2021-10-06",6491.42],["2021-10-07",6491.42],["2021-10-08",6491.43],["2021-10-09",6491.46],["2021-10-10",6491.47],["2021-10-11",6491.45],["2021-10-12",6491.45],["2021-10-13",6491.45],["2021-10-14",6491.44],["2021-10-15",6491.43],["2021-10-16",6491.43],["2021-10-17",6491.43],["2021-10-18",6491.43],["2021-10-19",6491.48],["2021-10-20",6491.49],["2021-10-21",6491.51],["2021-10-22",6491.52],["2021-10-23",6491.52],["2021-10-24",6491.53],["2021-10-25",6491.57],["2021-10-26",6491.62],["2021-10-27",6491.62],["2021-10-28",6491.58],["2021-10-29",6491.58],["2021-10-30",6491.59],["2021-10-31",6491.62],["2021-11-01",6491.65],["2021-11-02",6491.71],["2021-11-03",6491.75],["2021-11-04",6491.81],["2021-11-05",6491.83],["2021-11-06",6491.86],["2021-11-07",6491.9],["2021-11-08",6491.91],["2021-11-09",6491.94],["2021-11-10",6491.96],["2021-11-11",6491.96],["2021-11-12",6491.97],["2021-11-13",6491.97],["2021-11-14",6491.98],["2021-11-15",6491.99],["2021-11-16",6491.95],["2021-11-17",6491.92],["2021-11-18",6491.84],["2021-11-19",6491.77],["2021-11-20",6491.73],["2021-11-21",6491.67],["2021-11-22",6491.61],["2021-11-23",6491.52],["2021-11-24",6491.45],["2021-11-25",6491.38],["2021-11-26",6491.25],["2021-11-27",6491.15],["2021-11-28",6491.1],["2021-11-29",6491.05],["2021-11-30",6491.01],["2021-12-01",6490.98],["2021-12-02",6490.93],["2021-12-03",6490.89],["2021-12-04",6490.81],["2021-12-05",6490.75],["2021-12-06",6490.65],["2021-12-07",6490.54],["2021-12-08",6490.43],["2021-12-09",6490.36],["2021-12-10",6490.24],["2021-12-11",6490.06],["2021-12-12",6489.87],["2021-12-13",6489.74],["2021-12-14",6489.63],["2021-12-15",6489.55],["2021-12-16",6489.44],["2021-12-17",6489.32],["2021-12-18",6489.17],["2021-12-19",6489.01],["2021-12-20",6488.87],["2021-12-21",6488.75],["2021-12-22",6488.64],["2021-12-23",6488.55],["2021-12-24",6488.47],["2021-12-25",6488.4],["2021-12-26",6488.31],["2021-12-27",6488.18],["2021-12-28",6488.06],["2021-12-29",6487.9],["2021-12-30",6487.76],["2021-12-31",6487.63],["2022-01-01",6487.48],["2022-01-02",6487.35],["2022-01-03",6487.2],["2022-01-04",6487.07],["2022-01-05",6486.98],["2022-01-06",6486.87],["2022-01-07",6486.78],["2022-01-08",6486.67],["2022-01-09",6486.57],["2022-01-10",6486.45],["2022-01-11",6486.33],["2022-01-12",6486.22],["2022-01-13",6486.1],["2022-01-14",6486.0],["2022-01-15",6485.89],["2022-01-16",6485.79],["2022-01-17",6485.68],["2022-01-18",6485.57],["2022-01-19",6485.45],["2022-01-20",6485.33],["2022-01-21",6485.22],["2022-01-22",6485.1],["2022-01-23",6484.98],["2022-01-24",6484.85],["2022-01-25",6484.73],["2022-01-26",6484.6],["2022-01-27",6484.47],["2022-01-28",6484.33],["2022-01-29",6484.19],["2022-01-30",6484.05],["2022-01-31",6483.9],["2022-02-01",6483.75],["2022-02-02",6483.59],["2022-02-03",6483.43],["2022-02-04",6483.27],["2022-02-05",6483.1],["2022-02-06",6482.94],["2022-02-07",6482.77],["2022-02-08",6482.6],["2022-02-09",6482.45],["2022-02-10",6482.28],["2022-02-11",6482.15],["2022-02-12",6482.0],["2022-02-13",6481.85],["2022-02-14",6481.71],["2022-02-15",6481.57],["2022-02-16",6481.42],["2022-02-17",6481.28],["2022-02-18",6481.13],["2022-02-19",6480.99],["2022-02-20",6480.85],["2022-02-21",6480.71],["2022-02-22",6480.58],["2022-02-23",6480.44],["2022-02-24",6480.29],["2022-02-25",6480.13],["2022-02-26",6479.97],["2022-02-27",6479.8],["2022-02-28",6479.63],["2022-03-01",6479.48],["2022-03-02",6479.34],["2022-03-03",6479.2],["2022-03-04",6479.07],["2022-03-05",6478.95],["2022-03-06",6478.84],["2022-03-07",6478.72],["2022-03-08",6478.58],["2022-03-09",6478.45],["2022-03-10",6478.31],["2022-03-11",6478.14],["2022-03-12",6477.99],["2022-03-13",6477.84],["2022-03-14",6477.67],["2022-03-15",6477.54],["2022-03-16",6477.45],["2022-03-17",6477.35],["2022-03-18",6477.28],["2022-03-19",6477.21],["2022-03-20",6477.17],["2022-03-21",6477.13],["2022-03-22",6477.1],["2022-03-23",6477.07],["2022-03-24",6477.08],["2022-03-25",6477.15],["2022-03-26",6477.32],["2022-03-27",6477.58],["2022-03-28",6477.82],["2022-03-29",6478.1],["2022-03-30",6478.36],["2022-03-31",6478.63],["2022-04-01",6478.84],["2022-04-02",6479.03],["2022-04-03",6479.15],["2022-04-04",6479.27],["2022-04-05",6479.32],["2022-04-06",6479.35],["2022-04-07",6479.34],["2022-04-08",6479.32],["2022-04-09",6479.33],["2022-04-10",6479.33],["2022-04-11",6479.33],["2022-04-12",6479.36],["2022-04-13",6479.31],["2022-04-14",6479.25],["2022-04-15",6479.21],["2022-04-16",6479.16],["2022-04-17",6479.11],["2022-04-18",6479.07],["2022-04-19",6479.01],["2022-04-20",6478.98],["2022-04-21",6478.95],["2022-04-22",6478.92],["2022-04-23",6478.93],["2022-04-24",6478.94],["2022-04-25",6478.92],["2022-04-26",6478.87],["2022-04-27",6478.81],["2022-04-28",6478.78],["2022-04-29",6478.75],["2022-04-30",6478.74],["2022-05-01",6478.74],["2022-05-02",6478.72],["2022-05-03",6478.75],["2022-05-04",6478.79],["2022-05-05",6478.85],["2022-05-06",6478.89],["2022-05-07",6478.92],["2022-05-08",6478.96],["2022-05-09",6479.07],["2022-05-10",6479.13],["2022-05-11",6479.16],["2022-05-12",6479.09],["2022-05-13",6478.99],["2022-05-14",6478.88],["2022-05-15",6478.77],["2022-05-16",6478.66],["2022-05-17",6478.54],["2022-05-18",6478.43],["2022-05-19",6478.43],["2022-05-20",6478.55],["2022-05-21",6478.73],["2022-05-22",6478.89],["2022-05-23",6478.98],["2022-05-24",6479.01],["2022-05-25",6478.97],["2022-05-26",6478.81],["2022-05-27",6478.59],["2022-05-28",6478.44],["2022-05-29",6478.6],["2022-05-30",6479.24],["2022-05-31",6479.96],["2022-06-01",6480.65],["2022-06-02",6481.17],["2022-06-03",6481.46],["2022-06-04",6481.74],["2022-06-05",6482.05],["2022-06-06",6482.48],["2022-06-07",6483.17],["2022-06-08",6484.07],["2022-06-09",6484.95],["2022-06-10",6485.78],["2022-06-11",6486.74],["2022-06-12",6487.97],["2022-06-13",6489.57],["2022-06-14",6491.48],["2022-06-15",6493.48],["2022-06-16",6495.2],["2022-06-17",6496.29],["2022-06-18",6496.99],["2022-06-19",6497.64],["2022-06-20",6498.44],["2022-06-21",6499.48],["2022-06-22",6500.37],["2022-06-23",6500.92],["2022-06-24",6501.39],["2022-06-25",6501.78],["2022-06-26",6502.19],["2022-06-27",6502.58],["2022-06-28",6502.98],["2022-06-29",6503.31],["2022-06-30",6503.59],["2022-07-01",6503.85],["2022-07-02",6504.08],["2022-07-03",6504.29],["2022-07-04",6504.44],["2022-07-05",6504.54],["2022-07-06",6504.61],["2022-07-07",6504.63],["2022-07-08",6504.64],["2022-07-09",6504.59],["2022-07-10",6504.52],["2022-07-11",6504.41],["2022-07-12",6504.34],["2022-07-13",6504.34],["2022-07-14",6504.44],["2022-07-15",6504.51],["2022-07-16",6504.6],["2022-07-17",6504.73],["2022-07-18",6504.8],["2022-07-19",6504.85],["2022-07-20",6504.89],["2022-07-21",6504.92],["2022-07-22",6504.95],["2022-07-23",6504.95],["2022-07-24",6504.91],["2022-07-25",6504.86],["2022-07-26",6504.79],["2022-07-27",6504.7],["2022-07-28",6504.62],["2022-07-29",6504.53],["2022-07-30",6504.43],["2022-07-31",6504.34],["2022-08-01",6504.24],["2022-08-02",6504.14],["2022-08-03",6504.04],["2022-08-04",6503.95],["2022-08-05",6503.9],["2022-08-06",6503.91],["2022-08-07",6503.91],["2022-08-08",6503.97],["2022-08-09",6504.03],["2022-08-10",6504.08],["2022-08-11",6504.11],["2022-08-12",6504.13],["2022-08-13",6504.15],["2022-08-14",6504.13],["2022-08-15",6504.07],["2022-08-16",6504.02],["2022-08-17",6503.96],["2022-08-18",6503.88],["2022-08-19",6503.79],["2022-08-20",6503.7],["2022-08-21",6503.62],["2022-08-22",6503.54],["2022-08-23",6503.46],["2022-08-24",6503.33],["2022-08-25",6503.24],["2022-08-26",6503.11],["2022-08-27",6502.98],["2022-08-28",6502.84],["2022-08-29",6502.71],["2022-08-30",6502.57],["2022-08-31",6502.43],["2022-09-01",6502.27],["2022-09-02",6502.1],["2022-09-03",6501.92],["2022-09-04",6501.74],["2022-09-05",6501.55],["2022-09-06",6501.37],["2022-09-07",6501.2],["2022-09-08",6501.02],["2022-09-09",6500.83],["2022-09-10",6500.67],["2022-09-11",6500.49],["2022-09-12",6500.32],["2022-09-13",6500.13],["2022-09-14",6499.98],["2022-09-15",6499.83],["2022-09-16",6499.69],["2022-09-17",6499.57],["2022-09-18",6499.46],["2022-09-19",6499.36],["2022-09-20",6499.23],["2022-09-21",6499.1],["2022-09-22",6498.99],["2022-09-23",6498.88],["2022-09-24",6498.76],["2022-09-25",6498.66],["2022-09-26",6498.54],["2022-09-27",6498.42],["2022-09-28",6498.28],["2022-09-29",6498.16],["2022-09-30",6498.08],["2022-10-01",6497.98],["2022-10-02",6497.88],["2022-10-03",6497.78],["2022-10-04",6497.68],["2022-10-05",6497.58],["2022-10-06",6497.47],["2022-10-07",6497.37],["2022-10-08",6497.27],["2022-10-09",6497.17],["2022-10-10",6497.03],["2022-10-11",6496.9],["2022-10-12",6496.76],["2022-10-13",6496.66],["2022-10-14",6496.54],["2022-10-15",6496.42],["2022-10-16",6496.32],["2022-10-17",6496.22],["2022-10-18",6496.11],["2022-10-19",6496.01],["2022-10-20",6495.86],["2022-10-21",6495.72],["2022-10-22",6495.6],["2022-10-23",6495.47],["2022-10-24",6495.33],["2022-10-25",6495.22],["2022-10-26",6495.13],["2022-10-27",6495.01],["2022-10-28",6494.89],["2022-10-29",6494.79],["2022-10-30",6494.68],["2022-10-31",6494.58],["2022-11-01",6494.49],["2022-11-02",6494.39],["2022-11-03",6494.29],["2022-11-04",6494.17],["2022-11-05",6494.08],["2022-11-06",6493.98],["2022-11-07",6493.89],["2022-11-08",6493.82],["2022-11-09",6493.75],["2022-11-10",6493.69],["2022-11-11",6493.58],["2022-11-12",6493.45],["2022-11-13",6493.31],["2022-11-14",6493.18],["2022-11-15",6493.04],["2022-11-16",6492.9],["2022-11-17",6492.77],["2022-11-18",6492.63],["2022-11-19",6492.46],["2022-11-20",6492.28],["2022-11-21",6492.11],["2022-11-22",6491.97],["2022-11-23",6491.85],["2022-11-24",6491.75],["2022-11-25",6491.64],["2022-11-26",6491.53],["2022-11-27",6491.41],["2022-11-28",6491.22],["2022-11-29",6491.03],["2022-11-30",6490.9],["2022-12-01",6490.72],["2022-12-02",6490.57],["2022-12-03",6490.41],["2022-12-04",6490.26],["2022-12-05",6490.1],["2022-12-06",6489.95],["2022-12-07",6489.81],["2022-12-08",6489.65],["2022-12-09",6489.5],["2022-12-10",6489.34],["2022-12-11",6489.19],["2022-12-12",6489.05],["2022-12-13",6488.93],["2022-12-14",6488.81],["2022-12-15",6488.66],["2022-12-16",6488.52],["2022-12-17",6488.36],["2022-12-18",6488.19],["2022-12-19",6488.01],["2022-12-20",6487.84],["2022-12-21",6487.68],["2022-12-22",6487.52],["2022-12-23",6487.35],["2022-12-24",6487.18],["2022-12-25",6487.02],["2022-12-26",6486.87],["2022-12-27",6486.72],["2022-12-28",6486.57],["2022-12-29",6486.43],["2022-12-30",6486.28],["2022-12-31",6486.14],["2023-01-01",6486.04],["2023-01-02",6485.92],["2023-01-03",6485.77],["2023-01-04",6485.63],["2023-01-05",6485.47],["2023-01-06",6485.33],["2023-01-07",6485.19],["2023-01-08",6485.04],["2023-01-09",6484.9],["2023-01-10",6484.81],["2023-01-11",6484.65],["2023-01-12",6484.5],["2023-01-13",6484.35],["2023-01-14",6484.2],["2023-01-15",6484.07],["2023-01-16",6483.92],["2023-01-17",6483.78],["2023-01-18",6483.64],["2023-01-19",6483.48],["2023-01-20",6483.33],["2023-01-21",6483.17],["2023-01-22",6483.01],["2023-01-23",6482.85],["2023-01-24",6482.68],["2023-01-25",6482.52],["2023-01-26",6482.36],["2023-01-27",6482.18],["2023-01-28",6482.02],["2023-01-29",6481.87],["2023-01-30",6481.7],["2023-01-31",6481.53],["2023-02-01",6481.35],["2023-02-02",6481.16],["2023-02-03",6480.97],["2023-02-04",6480.79],["2023-02-05",6480.59],["2023-02-06",6480.36],["2023-02-07",6480.03],["2023-02-08",6479.71],["2023-02-09",6479.45],["2023-02-10",6479.31],["2023-02-11",6479.16],["2023-02-12",6479.02],["2023-02-13",6478.87],["2023-02-14",6478.73],["2023-02-15",6478.58],["2023-02-16",6478.44],["2023-02-17",6478.29],["2023-02-18",6478.13],["2023-02-19",6477.97],["2023-02-20",6477.81],["2023-02-21",6477.65],["2023-02-22",6477.55],["2023-02-23",6477.39],["2023-02-24",6477.24],["2023-02-25",6477.07],["2023-02-26",6476.91],["2023-02-27",6476.75],["2023-02-28",6476.59],["2023-03-01",6476.44],["2023-03-02",6476.26],["2023-03-03",6476.03],["2023-03-04",6475.82],["2023-03-05",6475.61],["2023-03-06",6475.41],["2023-03-07",6475.2],["2023-03-08",6474.99],["2023-03-09",6474.77],["2023-03-10",6474.57],["2023-03-11",6474.35],["2023-03-12",6474.12],["2023-03-13",6473.9],["2023-03-14",6473.68],["2023-03-15",6473.47],["2023-03-16",6473.26],["2023-03-17",6473.05],["2023-03-18",6472.82],["2023-03-19",6472.59],["2023-03-20",6472.38],["2023-03-21",6472.18],["2023-03-22",6471.97],["2023-03-23",6471.77],["2023-03-24",6471.56],["2023-03-25",6471.37],["2023-03-26",6471.14],["2023-03-27",6470.93],["2023-03-28",6470.69],["2023-03-29",6470.47],["2023-03-30",6470.23],["2023-03-31",6470.02],["2023-04-01",6469.81],["2023-04-02",6469.62],["2023-04-03",6469.47],["2023-04-04",6469.29],["2023-04-05",6469.09],["2023-04-06",6468.88],["2023-04-07",6468.66],["2023-04-08",6468.45],["2023-04-09",6468.24],["2023-04-10",6468.04],["2023-04-11",6467.88],["2023-04-12",6467.75],["2023-04-13",6467.68],["2023-04-14",6467.67],["2023-04-15",6467.71],["2023-04-16",6467.8],["2023-04-17",6467.97],["2023-04-18",6468.31],["2023-04-19",6468.61],["2023-04-20",6468.89],["2023-04-21",6469.09],["2023-04-22",6469.39],["2023-04-23",6469.66],["2023-04-24",6470.06],["2023-04-25",6470.5],["2023-04-26",6470.85],["2023-04-27",6471.4],["2023-04-28",6472.05],["2023-04-29",6472.63],["2023-04-30",6473.29],["2023-05-01",6473.99],["2023-05-02",6474.71],["2023-05-03",6475.27],["2023-05-04",6475.71],["2023-05-05",6476.35],["2023-05-06",6476.98],["2023-05-07",6477.49],["2023-05-08",6477.83],["2023-05-09",6478.07],["2023-05-10",6478.22],["2023-05-11",6478.39],["2023-05-12",6478.6],["2023-05-13",6478.95],["2023-05-14",6479.41],["2023-05-15",6479.88],["2023-05-16",6480.47],["2023-05-17",6481.16],["2023-05-18",6482.05],["2023-05-19",6483.06],["2023-05-20",6484.07],["2023-05-21",6484.95],["2023-05-22",6485.91],["2023-05-23",6486.99],["2023-05-24",6488.17],["2023-05-25",6489.3],["2023-05-26",6490.52],["2023-05-27",6491.81],["2023-05-28",6492.98],["2023-05-29",6493.79],["2023-05-30",6494.32],["2023-05-31",6494.66],["2023-06-01",6494.93],["2023-06-02",6495.31],["2023-06-03",6495.91],["2023-06-04",6496.79],["2023-06-05",6497.88],["2023-06-06",6499.02],["2023-06-07",6499.91],["2023-06-08",6500.46],["2023-06-09",6500.85],["2023-06-10",6501.17],["2023-06-11",6501.47],["2023-06-12",6501.65],["2023-06-13",6501.9],["2023-06-14",6502.12],["2023-06-15",6502.38],["2023-06-16",6502.66],["2023-06-17",6502.87],["2023-06-18",6502.89],["2023-06-19",6502.7],["2023-06-20",6502.44],["2023-06-21",6502.42],["2023-06-22",6502.53],["2023-06-23",6502.78],["2023-06-24",6503.15],["2023-06-25",6503.33],["2023-06-26",6503.16],["2023-06-27",6502.64],["2023-06-28",6502.08],["2023-06-29",6501.72],["2023-06-30",6501.41],["2023-07-01",6500.98],["2023-07-02",6500.52],["2023-07-03",6500.2],["2023-07-04",6499.95],["2023-07-05",6499.85],["2023-07-06",6499.92],["2023-07-07",6500.11],["2023-07-08",6500.27],["2023-07-09",6500.42],["2023-07-10",6500.65],["2023-07-11",6500.97],["2023-07-12",6501.2],["2023-07-13",6501.42],["2023-07-14",6501.61],["2023-07-15",6501.76],["2023-07-16",6501.88],["2023-07-17",6501.98],["2023-07-18",6502.09],["2023-07-19",6502.22],["2023-07-20",6502.33],["2023-07-21",6502.42],["2023-07-22",6502.49],["2023-07-23",6502.55],["2023-07-24",6502.62],["2023-07-25",6502.64],["2023-07-26",6502.67],["2023-07-27",6502.7],["2023-07-28",6502.77],["2023-07-29",6502.83],["2023-07-30",6502.88],["2023-07-31",6502.91],["2023-08-01",6502.92],["2023-08-02",6502.91],["2023-08-03",6502.97],["2023-08-04",6503.06],["2023-08-05",6503.21],["2023-08-06",6503.37],["2023-08-07",6503.5],["2023-08-08",6503.63],["2023-08-09",6503.79],["2023-08-10",6503.9],["2023-08-11",6503.97],["2023-08-12",6503.98],["2023-08-13",6503.98],["2023-08-14",6503.97],["2023-08-15",6503.93],["2023-08-16",6503.89],["2023-08-17",6503.82],["2023-08-18",6503.74],["2023-08-19",6503.65],["2023-08-20",6503.57],["2023-08-21",6503.47],["2023-08-22",6503.4],["2023-08-23",6503.37],["2023-08-24",6503.31],["2023-08-25",6503.23],["2023-08-26",6503.15],["2023-08-27",6503.04],["2023-08-28",6502.97],["2023-08-29",6502.86],["2023-08-30",6502.74],["2023-08-31",6502.6],["2023-09-01",6502.47],["2023-09-02",6502.34],["2023-09-03",6502.23],["2023-09-04",6502.17],["2023-09-05",6502.13],["2023-09-06",6502.08],["2023-09-07",6502.03],["2023-09-08",6501.96],["2023-09-09",6501.88],["2023-09-10",6501.79],["2023-09-11",6501.71],["2023-09-12",6501.59],["2023-09-13",6501.49],["2023-09-14",6501.36],["2023-09-15",6501.25],["2023-09-16",6501.13],["2023-09-17",6501.0],["2023-09-18",6500.87],["2023-09-19",6500.73],["2023-09-20",6500.63],["2023-09-21",6500.51],["2023-09-22",6500.41],["2023-09-23",6500.32],["2023-09-24",6500.2],["2023-09-25",6500.14],["2023-09-26",6500.03],["2023-09-27",6499.91],["2023-09-28",6499.81],["2023-09-29",6499.71],["2023-09-30",6499.6],["2023-10-01",6499.5],["2023-10-02",6499.4],["2023-10-03",6499.32],["2023-10-04",6499.25],["2023-10-05",6499.18],["2023-10-06",6499.12],["2023-10-07",6499.05],["2023-10-08",6498.97],["2023-10-09",6498.89],["2023-10-10",6498.82],["2023-10-11",6498.77],["2023-10-12",6498.67],["2023-10-13",6498.61],["2023-10-14",6498.56],["2023-10-15",6498.51],["2023-10-16",6498.46],["2023-10-17",6498.41],["2023-10-18",6498.34],["2023-10-19",6498.28],["2023-10-20",6498.21],["2023-10-21",6498.14],["2023-10-22",6498.07],["2023-10-23",6498.01],["2023-10-24",6497.94],["2023-10-25",6497.87],["2023-10-26",6497.79],["2023-10-27",6497.73],["2023-10-28",6497.67],["2023-10-29",6497.59],["2023-10-30",6497.51],["2023-10-31",6497.41],["2023-11-01",6497.33],["2023-11-02",6497.27],["2023-11-03",6497.2],["2023-11-04",6497.14],["2023-11-05",6497.07],["2023-11-06",6497.03],["2023-11-07",6496.96],["2023-11-08",6496.91],["2023-11-09",6496.84],["2023-11-10",6496.75],["2023-11-11",6496.64],["2023-11-12",6496.55],["2023-11-13",6496.46],["2023-11-14",6496.35],["2023-11-15",6496.27],["2023-11-16",6496.18],["2023-11-17",6496.07],["2023-11-18",6495.96],["2023-11-19",6495.86],["2023-11-20",6495.74],["2023-11-21",6495.62],["2023-11-22",6495.49],["2023-11-23",6495.34],["2023-11-24",6495.26],["2023-11-25",6495.12],["2023-11-26",6494.93],["2023-11-27",6494.69],["2023-11-28",6494.45],["2023-11-29",6494.24],["2023-11-30",6494.04],["2023-12-01",6493.85],["2023-12-02",6493.68],["2023-12-03",6493.52],["2023-12-04",6493.36],["2023-12-05",6493.22],["2023-12-06",6493.09],["2023-12-07",6492.93],["2023-12-08",6492.79],["2023-12-09",6492.62],["2023-12-10",6492.42],["2023-12-11",6492.23],["2023-12-12",6492.08],["2023-12-13",6491.94],["2023-12-14",6491.77],["2023-12-15",6491.59],["2023-12-16",6491.41],["2023-12-17",6491.22],["2023-12-18",6491.03],["2023-12-19",6490.85],["2023-12-20",6490.68],["2023-12-21",6490.54],["2023-12-22",6490.38],["2023-12-23",6490.22],["2023-12-24",6490.05],["2023-12-25",6489.86],["2023-12-26",6489.63],["2023-12-27",6489.37],["2023-12-28",6489.11],["2023-12-29",6488.87],["2023-12-30",6488.63],["2023-12-31",6488.41],["2024-01-01",6488.21],["2024-01-02",6488.0],["2024-01-03",6487.79],["2024-01-04",6487.57],["2024-01-05",6487.36],["2024-01-06",6487.1],["2024-01-07",6486.91],["2024-01-08",6486.68],["2024-01-09",6486.44],["2024-01-10",6486.2],["2024-01-11",6485.96],["2024-01-12",6485.7],["2024-01-13",6485.46],["2024-01-14",6485.17],["2024-01-15",6484.97],["2024-01-16",6484.64],["2024-01-17",6484.37],["2024-01-18",6484.11],["2024-01-19",6483.86],["2024-01-20",6483.61],["2024-01-21",6483.37],["2024-01-22",6483.13],["2024-01-23",6482.9],["2024-01-24",6482.66],["2024-01-25",6482.44],["2024-01-26",6482.21],["2024-01-27",6481.98],["2024-01-28",6481.72],["2024-01-29",6481.48],["2024-01-30",6481.23],["2024-01-31",6481.0],["2024-02-01",6480.76],["2024-02-02",6480.53],["2024-02-03",6480.3],["2024-02-04",6480.06],["2024-02-05",6479.82],["2024-02-06",6479.59],["2024-02-07",6479.37],["2024-02-08",6479.13],["2024-02-09",6478.88],["2024-02-10",6478.62],["2024-02-11",6478.35],["2024-02-12",6478.05],["2024-02-13",6477.77],["2024-02-14",6477.51],["2024-02-15",6477.26],["2024-02-16",6477.01],["2024-02-17",6476.75],["2024-02-18",6476.47],["2024-02-19",6476.19],["2024-02-20",6475.91],["2024-02-21",6475.67],["2024-02-22",6475.4],["2024-02-23",6475.13],["2024-02-24",6474.86],["2024-02-25",6474.57],["2024-02-26",6474.33],["2024-02-27",6474.04],["2024-02-28",6473.76],["2024-02-29",6473.5],["2024-03-01",6473.13],["2024-03-02",6472.86],["2024-03-03",6472.56],["2024-03-04",6472.27],["2024-03-05",6471.96],["2024-03-06",6471.64],["2024-03-07",6471.37],["2024-03-08",6471.09],["2024-03-09",6470.81],["2024-03-10",6470.52],["2024-03-11",6470.22],["2024-03-12",6469.96],["2024-03-13",6469.68],["2024-03-14",6469.42],["2024-03-15",6469.15],["2024-03-16",6468.89],["2024-03-17",6468.66],["2024-03-18",6468.48],["2024-03-19",6468.34],["2024-03-20",6468.25],["2024-03-21",6468.19],["2024-03-22",6468.18],["2024-03-23",6468.21],["2024-03-24",6468.23],["2024-03-25",6468.24],["2024-03-26",6468.22],["2024-03-27",6468.16],["2024-03-28",6468.09],["2024-03-29",6467.97],["2024-03-30",6467.86],["2024-03-31",6467.77],["2024-04-01",6467.79],["2024-04-02",6467.98],["2024-04-03",6468.26],["2024-04-04",6468.57],["2024-04-05",6468.93],["2024-04-06",6469.26],["2024-04-07",6469.56],["2024-04-08",6469.73],["2024-04-09",6469.87],["2024-04-10",6469.97],["2024-04-11",6470.1],["2024-04-12",6470.27],["2024-04-13",6470.46],["2024-04-14",6470.71],["2024-04-15",6471.1],["2024-04-16",6471.52],["2024-04-17",6472.0],["2024-04-18",6472.51],["2024-04-19",6472.89],["2024-04-20",6473.13],["2024-04-21",6473.38],["2024-04-22",6473.57],["2024-04-23",6473.82],["2024-04-24",6473.98],["2024-04-25",6474.07],["2024-04-26",6474.25],["2024-04-27",6474.58],["2024-04-28",6474.96],["2024-04-29",6475.28],["2024-04-30",6475.47],["2024-05-01",6475.61],["2024-05-02",6475.71],["2024-05-03",6475.78],["2024-05-04",6475.83],["2024-05-05",6475.87],["2024-05-06",6475.87],["2024-05-07",6475.91],["2024-05-08",6475.94],["2024-05-09",6475.93],["2024-05-10",6475.91],["2024-05-11",6475.82],["2024-05-12",6475.69],["2024-05-13",6475.56],["2024-05-14",6475.51],["2024-05-15",6475.6],["2024-05-16",6475.86],["2024-05-17",6476.09],["2024-05-18",6476.46],["2024-05-19",6477.03],["2024-05-20",6477.67],["2024-05-21",6478.29],["2024-05-22",6478.73],["2024-05-23",6478.98],["2024-05-24",6479.14],["2024-05-25",6479.25],["2024-05-26",6479.29],["2024-05-27",6479.29],["2024-05-28",6479.26],["2024-05-29",6479.23],["2024-05-30",6479.34],["2024-05-31",6479.63],["2024-06-01",6480.04],["2024-06-02",6480.52],["2024-06-03",6481.02],["2024-06-04",6481.67],["2024-06-05",6482.41],["2024-06-06",6483.51],["2024-06-07",6484.9],["2024-06-08",6486.61],["2024-06-09",6488.44],["2024-06-10",6490.36],["2024-06-11",6492.26],["2024-06-12",6494.07],["2024-06-13",6495.68],["2024-06-14",6497.02],["2024-06-15",6498.25],["2024-06-16",6499.26],["2024-06-17",6499.94],["2024-06-18",6500.33],["2024-06-19",6500.49],["2024-06-20",6500.47],["2024-06-21",6500.26],["2024-06-22",6499.93],["2024-06-23",6499.54],["2024-06-24",6499.14],["2024-06-25",6498.91],["2024-06-26",6498.87],["2024-06-27",6498.98],["2024-06-28",6499.22],["2024-06-29",6499.47],["2024-06-30",6499.69],["2024-07-01",6499.89],["2024-07-02",6500.02],["2024-07-03",6500.14],["2024-07-04",6500.21],["2024-07-05",6500.26],["2024-07-06",6500.28],["2024-07-07",6500.28],["2024-07-08",6500.28],["2024-07-09",6500.25],["2024-07-10",6500.22],["2024-07-11",6500.15],["2024-07-12",6500.08],["2024-07-13",6500.01],["2024-07-14",6499.94],["2024-07-15",6499.87],["2024-07-16",6499.86],["2024-07-17",6499.86],["2024-07-18",6499.85],["2024-07-19",6499.85],["2024-07-20",6499.83],["2024-07-21",6499.82],["2024-07-22",6499.81],["2024-07-23",6499.78],["2024-07-24",6499.75],["2024-07-25",6499.72],["2024-07-26",6499.67],["2024-07-27",6499.67],["2024-07-28",6499.7],["2024-07-29",6499.71],["2024-07-30",6499.68],["2024-07-31",6499.63],["2024-08-01",6499.57],["2024-08-02",6499.5],["2024-08-03",6499.41],["2024-08-04",6499.31],["2024-08-05",6499.2],["2024-08-06",6499.12],["2024-08-07",6498.99],["2024-08-08",6498.89],["2024-08-09",6498.81],["2024-08-10",6498.71],["2024-08-11",6498.61],["2024-08-12",6498.54],["2024-08-13",6498.49],["2024-08-14",6498.44],["2024-08-15",6498.36],["2024-08-16",6498.28],["2024-08-17",6498.22],["2024-08-18",6498.16],["2024-08-19",6498.07],["2024-08-20",6498.0],["2024-08-21",6497.83],["2024-08-22",6497.69],["2024-08-23",6497.58],["2024-08-24",6497.47],["2024-08-25",6497.36],["2024-08-26",6497.25],["2024-08-27",6497.12],["2024-08-28",6497.0],["2024-08-29",6496.88],["2024-08-30",6496.74],["2024-08-31",6496.59],["2024-09-01",6496.45],["2024-09-02",6496.29],["2024-09-03",6496.13],["2024-09-04",6495.99],["2024-09-05",6495.86],["2024-09-06",6495.72],["2024-09-07",6495.56],["2024-09-08",6495.41],["2024-09-09",6495.25],["2024-09-10",6495.1],["2024-09-11",6494.99],["2024-09-12",6494.87],["2024-09-13",6494.78],["2024-09-14",6494.67],["2024-09-15",6494.57],["2024-09-16",6494.47],["2024-09-17",6494.35],["2024-09-18",6494.26],["2024-09-19",6494.15],["2024-09-20",6494.04],["2024-09-21",6493.92],["2024-09-22",6493.82],["2024-09-23",6493.71],["2024-09-24",6493.61],["2024-09-25",6493.49],["2024-09-26",6493.37],["2024-09-27",6493.26],["2024-09-28",6493.13],["2024-09-29",6493.0],["2024-09-30",6492.86],["2024-10-01",6492.74],["2024-10-02",6492.6],["2024-10-03",6492.48],["2024-10-04",6492.35],["2024-10-05",6492.21],["2024-10-06",6492.07],["2024-10-07",6491.95],["2024-10-08",6491.82],["2024-10-09",6491.69],["2024-10-10",6491.56],["2024-10-11",6491.43],["2024-10-12",6491.31],["2024-10-13",6491.18],["2024-10-14",6491.04],["2024-10-15",6490.94],["2024-10-16",6490.8],["2024-10-17",6490.69],["2024-10-18",6490.59],["2024-10-19",6490.51],["2024-10-20",6490.41],["2024-10-21",6490.35],["2024-10-22",6490.28],["2024-10-23",6490.14],["2024-10-24",6490.04],["2024-10-25",6489.94],["2024-10-26",6489.84],["2024-10-27",6489.73],["2024-10-28",6489.64],["2024-10-29",6489.62],["2024-10-30",6489.56],["2024-10-31",6489.49],["2024-11-01",6489.42],["2024-11-02",6489.33],["2024-11-03",6489.27],["2024-11-04",6489.16],["2024-11-05",6489.1],["2024-11-06",6489.02],["2024-11-07",6488.91],["2024-11-08",6488.81],["2024-11-09",6488.75],["2024-11-10",6488.7],["2024-11-11",6488.67],["2024-11-12",6488.62],["2024-11-13",6488.56],["2024-11-14",6488.48],["2024-11-15",6488.39],["2024-11-16",6488.33],["2024-11-17",6488.25],["2024-11-18",6488.19],["2024-11-19",6488.06],["2024-11-20",6487.92],["2024-11-21",6487.75],["2024-11-22",6487.63],["2024-11-23",6487.53],["2024-11-24",6487.48],["2024-11-25",6487.38],["2024-11-26",6487.27],["2024-11-27",6487.16],["2024-11-28",6487.02],["2024-11-29",6486.85],["2024-11-30",6486.69],["2024-12-01",6486.55],["2024-12-02",6486.44],["2024-12-03",6486.32],["2024-12-04",6486.23],["2024-12-05",6486.14],["2024-12-06",6486.02],["2024-12-07",6485.9],["2024-12-08",6485.81],["2024-12-09",6485.69],["2024-12-10",6485.56],["2024-12-11",6485.4],["2024-12-12",6485.24],["2024-12-13",6485.09],["2024-12-14",6484.97],["2024-12-15",6484.84],["2024-12-16",6484.68],["2024-12-17",6484.57],["2024-12-18",6484.42],["2024-12-19",6484.3],["2024-12-20",6484.18],["2024-12-21",6484.04],["2024-12-22",6483.91],["2024-12-23",6483.8],["2024-12-24",6483.69],["2024-12-25",6483.58],["2024-12-26",6483.47],["2024-12-27",6483.36],["2024-12-28",6483.24],["2024-12-29",6483.14],["2024-12-30",6483.03],["2024-12-31",6482.89],["2025-01-01",6482.74],["2025-01-02",6482.57],["2025-01-03",6482.43],["2025-01-04",6482.3],["2025-01-05",6482.17],["2025-01-06",6482.05],["2025-01-07",6481.92],["2025-01-08",6481.76],["2025-01-09",6481.62],["2025-01-10",6481.44],["2025-01-11",6481.29],["2025-01-12",6481.14],["2025-01-13",6480.99],["2025-01-14",6480.82],["2025-01-15",6480.65],["2025-01-16",6480.49],["2025-01-17",6480.32],["2025-01-18",6480.16],["2025-01-19",6479.98],["2025-01-20",6479.81],["2025-01-21",6479.62],["2025-01-22",6479.42],["2025-01-23",6479.21],["2025-01-24",6479.01],["2025-01-25",6478.81],["2025-01-26",6478.61],["2025-01-27",6478.4],["2025-01-28",6478.19],["2025-01-29",6477.99],["2025-01-30",6477.78],["2025-01-31",6477.58],["2025-02-01",6477.38],["2025-02-02",6477.2],["2025-02-03",6477.05],["2025-02-04",6476.95],["2025-02-05",6476.84],["2025-02-06",6476.68],["2025-02-07",6476.53],["2025-02-08",6476.38],["2025-02-09",6476.24],["2025-02-10",6476.08],["2025-02-11",6475.92],["2025-02-12",6475.75],["2025-02-13",6475.59],["2025-02-14",6475.41],["2025-02-15",6475.21],["2025-02-16",6475.03],["2025-02-17",6474.85],["2025-02-18",6474.67],["2025-02-19",6474.48],["2025-02-20",6474.34],["2025-02-21",6474.17],["2025-02-22",6474.0],["2025-02-23",6473.83],["2025-02-24",6473.67],["2025-02-25",6473.53],["2025-02-26",6473.4],["2025-02-27",6473.27],["2025-02-28",6473.13],["2025-03-01",6473.01],["2025-03-02",6472.89],["2025-03-03",6472.8],["2025-03-04",6472.7],["2025-03-05",6472.64],["2025-03-06",6472.6],["2025-03-07",6472.51],["2025-03-08",6472.38],["2025-03-09",6472.26],["2025-03-10",6472.13],["2025-03-11",6472.0],["2025-03-12",6471.88],["2025-03-13",6471.81],["2025-03-14",6471.74],["2025-03-15",6471.68],["2025-03-16",6471.59],["2025-03-17",6471.54],["2025-03-18",6471.54],["2025-03-19",6471.52],["2025-03-20",6471.51],["2025-03-21",6471.47],["2025-03-22",6471.43],["2025-03-23",6471.37],["2025-03-24",6471.38],["2025-03-25",6471.41],["2025-03-26",6471.57],["2025-03-27",6471.89],["2025-03-28",6472.22],["2025-03-29",6472.54],["2025-03-30",6472.85],["2025-03-31",6473.08],["2025-04-01",6473.24],["2025-04-02",6473.35],["2025-04-03",6473.43],["2025-04-04",6473.49],["2025-04-05",6473.55],["2025-04-06",6473.61],["2025-04-07",6473.7],["2025-04-08",6473.79],["2025-04-09",6473.91],["2025-04-10",6474.07],["2025-04-11",6474.3],["2025-04-12",6474.57],["2025-04-13",6474.94],["2025-04-14",6475.35],["2025-04-15",6475.67],["2025-04-16",6475.96],["2025-04-17",6476.31],["2025-04-18",6476.71],["2025-04-19",6476.99],["2025-04-20",6477.18],["2025-04-21",6477.25],["2025-04-22",6477.36],["2025-04-23",6477.48],["2025-04-24",6477.47],["2025-04-25",6477.48],["2025-04-26",6477.52],["2025-04-27",6477.59],["2025-04-28",6477.66],["2025-04-29",6477.71],["2025-04-30",6477.72],["2025-05-01",6477.72],["2025-05-02",6477.77],["2025-05-03",6477.82],["2025-05-04",6477.89],["2025-05-05",6477.96],["2025-05-06",6478.1],["2025-05-07",6478.31],["2025-05-08",6478.54],["2025-05-09",6478.77],["2025-05-10",6479.08],["2025-05-11",6479.46],["2025-05-12",6480.07],["2025-05-13",6480.74],["2025-05-14",6481.59],["2025-05-15",6482.4],["2025-05-16",6482.97],["2025-05-17",6483.32],["2025-05-18",6483.57],["2025-05-19",6483.75],["2025-05-20",6483.8],["2025-05-21",6483.74],["2025-05-22",6483.61],["2025-05-23",6483.44],["2025-05-24",6483.23],["2025-05-25",6483.04],["2025-05-26",6482.93],["2025-05-27",6482.88],["2025-05-28",6482.86],["2025-05-29",6483.02],["2025-05-30",6483.38],["2025-05-31",6484.04],["2025-06-01",6485.02],["2025-06-02",6486.17],["2025-06-03",6487.5],["2025-06-04",6488.78],["2025-06-05",6489.87],["2025-06-06",6490.63],["2025-06-07",6491.2],["2025-06-08",6491.62],["2025-06-09",6491.95],["2025-06-10",6492.27],["2025-06-11",6492.71],["2025-06-12",6493.31],["2025-06-13",6493.98],["2025-06-14",6494.68],["2025-06-15",6495.36],["2025-06-16",6496.01],["2025-06-17",6496.67],["2025-06-18",6497.21],["2025-06-19",6497.66],["2025-06-20",6497.99],["2025-06-21",6498.28],["2025-06-22",6498.5],["2025-06-23",6498.75],["2025-06-24",6498.94],["2025-06-25",6499.1],["2025-06-26",6499.24],["2025-06-27",6499.32],["2025-06-28",6499.38],["2025-06-29",6499.39],["2025-06-30",6499.39],["2025-07-01",6499.37],["2025-07-02",6499.36],["2025-07-03",6499.37],["2025-07-04",6499.44],["2025-07-05",6499.55],["2025-07-06",6499.72],["2025-07-07",6499.88],["2025-07-08",6499.98],["2025-07-09",6500.1],["2025-07-10",6500.18],["2025-07-11",6500.23],["2025-07-12",6500.27],["2025-07-13",6500.28],["2025-07-14",6500.29],["2025-07-15",6500.26],["2025-07-16",6500.27],["2025-07-17",6500.24],["2025-07-18",6500.23],["2025-07-19",6500.22],["2025-07-20",6500.22],["2025-07-21",6500.21],["2025-07-22",6500.19],["2025-07-23",6500.16],["2025-07-24",6500.13],["2025-07-25",6500.1],["2025-07-26",6500.05],["2025-07-27",6500.0],["2025-07-28",6499.95],["2025-07-29",6499.89],["2025-07-30",6499.8],["2025-07-31",6499.76],["2025-08-01",6499.72],["2025-08-02",6499.66],["2025-08-03",6499.61],["2025-08-04",6499.54],["2025-08-05",6499.47],["2025-08-06",6499.39],["2025-08-07",6499.29],["2025-08-08",6499.18],["2025-08-09",6499.09],["2025-08-10",6498.99],["2025-08-11",6498.82],["2025-08-12",6498.64],["2025-08-13",6498.45],["2025-08-14",6498.28],["2025-08-15",6498.06],["2025-08-16",6497.97],["2025-08-17",6497.86],["2025-08-18",6497.76],["2025-08-19",6497.64],["2025-08-20",6497.5],["2025-08-21",6497.38],["2025-08-22",6497.25],["2025-08-23",6497.12],["2025-08-24",6497.01],["2025-08-25",6496.9],["2025-08-26",6496.79],["2025-08-27",6496.67],["2025-08-28",6496.56],["2025-08-29",6496.47],["2025-08-30",6496.35],["2025-08-31",6496.23],["2025-09-01",6496.1],["2025-09-02",6495.97],["2025-09-03",6495.84],["2025-09-04",6495.69],["2025-09-05",6495.56],["2025-09-06",6495.4],["2025-09-07",6495.27],["2025-09-08",6495.14],["2025-09-09",6495.0],["2025-09-10",6494.84],["2025-09-11",6494.7],["2025-09-12",6494.54],["2025-09-13",6494.4],["2025-09-14",6494.26],["2025-09-15",6494.11],["2025-09-16",6493.96],["2025-09-17",6493.85],["2025-09-18",6493.71],["2025-09-19",6493.58],["2025-09-20",6493.43],["2025-09-21",6493.3],["2025-09-22",6493.15],["2025-09-23",6493.04],["2025-09-24",6492.93],["2025-09-25",6492.8],["2025-09-26",6492.66],["2025-09-27",6492.53],["2025-09-28",6492.39],["2025-09-29",6492.27],["2025-09-30",6492.13],["2025-10-01",6492.02],["2025-10-02",6491.89],["2025-10-03",6491.78],["2025-10-04",6491.65],["2025-10-05",6491.54],["2025-10-06",6491.47],["2025-10-07",6491.38],["2025-10-08",6491.35],["2025-10-09",6491.16],["2025-10-10",6491.08],["2025-10-11",6491.0],["2025-10-12",6490.9],["2025-10-13",6490.81],["2025-10-14",6490.73],["2025-10-15",6490.65],["2025-10-16",6490.59],["2025-10-17",6490.51],["2025-10-18",6490.43],["2025-10-19",6490.35],["2025-10-20",6490.27],["2025-10-21",6490.18],["2025-10-22",6490.1],["2025-10-23",6490.03],["2025-10-24",6489.96],["2025-10-25",6489.88],["2025-10-26",6489.82],["2025-10-27",6489.77],["2025-10-28",6489.7],["2025-10-29",6489.63],["2025-10-30",6489.55],["2025-10-31",6489.48],["2025-11-01",6489.39],["2025-11-02",6489.31],["2025-11-03",6489.23],["2025-11-04",6488.95],["2025-11-05",6488.87],["2025-11-06",6488.79],["2025-11-07",6488.72],["2025-11-08",6488.64],["2025-11-09",6488.56],["2025-11-10",6488.47],["2025-11-11",6488.39],["2025-11-12",6488.32],["2025-11-13",6488.24],["2025-11-14",6488.17],["2025-11-15",6488.09],["2025-11-16",6488.03],["2025-11-17",6488.01],["2025-11-18",6487.98],["2025-11-19",6487.97],["2025-11-20",6487.94],["2025-11-21",6487.91],["2025-11-22",6487.88],["2025-11-23",6487.83],["2025-11-24",6487.79],["2025-11-25",6487.71],["2025-11-26",6487.61],["2025-11-27",6487.52],["2025-11-28",6487.47],["2025-11-29",6487.39],["2025-11-30",6487.29],["2025-12-01",6487.18],["2025-12-02",6487.03],["2025-12-03",6486.95],["2025-12-04",6486.83],["2025-12-05",6486.7],["2025-12-06",6486.65],["2025-12-07",6486.56],["2025-12-08",6486.48],["2025-12-09",6486.43],["2025-12-10",6486.39],["2025-12-11",6486.36],["2025-12-12",6486.32],["2025-12-13",6486.26],["2025-12-14",6486.19],["2025-12-15",6486.09],["2025-12-16",6486.01],["2025-12-17",6486.0],["2025-12-18",6485.9],["2025-12-19",6485.82],["2025-12-20",6485.79],["2025-12-21",6485.74],["2025-12-22",6485.7],["2025-12-23",6485.69],["2025-12-24",6485.66],["2025-12-25",6485.64],["2025-12-26",6485.65],["2025-12-27",6485.69],["2025-12-28",6485.63],["2025-12-29",6485.49],["2025-12-30",6485.32],["2025-12-31",6485.22],["2026-01-01",6485.16],["2026-01-02",6485.16],["2026-01-03",6485.14],["2026-01-04",6485.13],["2026-01-05",6485.13],["2026-01-06",6485.09],["2026-01-07",6485.05],["2026-01-08",6485.01],["2026-01-09",6484.88],["2026-01-10",6484.7],["2026-01-11",6484.53],["2026-01-12",6484.43],["2026-01-13",6484.35],["2026-01-14",6484.28],["2026-01-15",6484.21],["2026-01-16",6484.13],["2026-01-17",6484.01],["2026-01-18",6483.88],["2026-01-19",6483.77],["2026-01-20",6483.65],["2026-01-21",6483.52],["2026-01-22",6483.37],["2026-01-23",6483.24],["2026-01-24",6483.08],["2026-01-25",6482.91],["2026-01-26",6482.72],["2026-01-27",6482.53],["2026-01-28",6482.37],["2026-01-29",6482.21],["2026-01-30",6482.06],["2026-01-31",6481.93],["2026-02-01",6481.81],["2026-02-02",6481.69],["2026-02-03",6481.57],["2026-02-04",6481.45],["2026-02-05",6481.35],["2026-02-06",6481.24],["2026-02-07",6481.14],["2026-02-08",6481.05],["2026-02-09",6480.97],["2026-02-10",6480.87],["2026-02-11",6480.78],["2026-02-12",6480.7],["2026-02-13",6480.62],["2026-02-14",6480.52],["2026-02-15",6480.42],["2026-02-16",6480.33],["2026-02-17",6480.25],["2026-02-18",6480.16],["2026-02-19",6480.03],["2026-02-20",6479.86],["2026-02-21",6479.7],["2026-02-22",6479.56],["2026-02-23",6479.45],["2026-02-24",6479.37],["2026-02-25",6479.31],["2026-02-26",6479.24],["2026-02-27",6479.18],["2026-02-28",6479.12],["2026-03-01",6479.08],["2026-03-02",6479.08],["2026-03-03",6479.08],["2026-03-04",6479.08],["2026-03-05",6479.08],["2026-03-06",6479.06],["2026-03-07",6479.03],["2026-03-08",6478.97],["2026-03-09",6478.92],["2026-03-10",6478.88],["2026-03-11",6478.83],["2026-03-12",6478.8],["2026-03-13",6478.77],["2026-03-14",6478.77],["2026-03-15",6478.72],["2026-03-16",6478.7],["2026-03-17",6478.64],["2026-03-18",6478.6],["2026-03-19",6478.59],["2026-03-20",6478.63],["2026-03-21",6478.73],["2026-03-22",6478.87],["2026-03-23",6479.04],["2026-03-24",6479.22],["2026-03-25",6479.38],["2026-03-26",6479.51],["2026-03-27",6479.69],["2026-03-28",6479.89],["2026-03-29",6480.03],["2026-03-30",6480.14],["2026-03-31",6480.26],["2026-04-01",6480.38],["2026-04-02",6480.55],["2026-04-03",6480.68],["2026-04-04",6480.81],["2026-04-05",6480.9],["2026-04-06",6480.96],["2026-04-07",6480.99],["2026-04-08",6480.99],["2026-04-09",6480.98],["2026-04-10",6480.96],["2026-04-11",6480.94],["2026-04-12",6480.92],["2026-04-13",6480.9],["2026-04-14",6480.88],["2026-04-15",6480.85],["2026-04-16",6480.8],["2026-04-17",6480.73],["2026-04-18",6480.67],["2026-04-19",6480.58],["2026-04-20",6480.48],["2026-04-21",6480.37],["2026-04-22",6480.35],["2026-04-23",6480.14],["2026-04-24",6480.05],["2026-04-25",6479.98],["2026-04-26",6479.94],["2026-04-27",6479.88],["2026-04-28",6479.85],["2026-04-29",6479.79],["2026-04-30",6479.75],["2026-05-01",6479.66],["2026-05-02",6479.56],["2026-05-03",6479.43],["2026-05-04",6479.24],["2026-05-05",6479.13],["2026-05-06",6479.02],["2026-05-07",6478.92],["2026-05-08",6478.83],["2026-05-09",6478.71],["2026-05-10",6478.59],["2026-05-11",6478.5],["2026-05-12",6478.44],["2026-05-13",6478.45],["2026-05-14",6478.58],["2026-05-15",6478.9],["2026-05-16",6479.34],["2026-05-17",6479.76],["2026-05-18",6480.18],["2026-05-19",6480.53],["2026-05-20",6480.8],["2026-05-21",6480.99],["2026-05-22",6481.14],["2026-05-23",6481.27],["2026-05-24",6481.36],["2026-05-25",6481.41],["2026-05-26",6481.45],["2026-05-27",6481.49],["2026-05-28",6481.56],["2026-05-29",6481.71],["2026-05-30",6482.01],["2026-05-31",6482.66],["2026-06-01",6483.56],["2026-06-02",6484.44],["2026-06-03",6485.2],["2026-06-04",6485.78],["2026-06-05",6486.27],["2026-06-06",6486.71],["2026-06-07",6487.16],["2026-06-08",6487.7],["2026-06-09",6488.31],["2026-06-10",6488.86],["2026-06-11",6489.38],["2026-06-12",6489.79],["2026-06-13",6490.09],["2026-06-14",6490.34],["2026-06-15",6490.51],["2026-06-16",6490.7],["2026-06-17",6490.87],["2026-06-18",6491.04],["2026-06-19",6491.28],["2026-06-20",6491.54],["2026-06-21",6491.87],["2026-06-22",6492.2],["2026-06-23",6492.5],["2026-06-24",6492.84],["2026-06-25",6493.13],["2026-06-26",6493.47],["2026-06-27",6493.84],["2026-06-28",6494.24],["2026-06-29",6494.66],["2026-06-30",6495.07],["2026-07-01",6495.41],["2026-07-02",6495.71],["2026-07-03",6495.91],["2026-07-04",6496.09],["2026-07-05",6496.25],["2026-07-06",6496.37],["2026-07-07",6496.46],["2026-07-08",6496.57],["2026-07-09",6496.71],["2026-07-10",6496.84],["2026-07-11",6496.99],["2026-07-12",6497.14],["2026-07-13",6497.26],["2026-07-14",6497.39],["2026-07-15",6497.48],["2026-07-16",6497.62],["2026-07-17",6497.77],["2026-07-18",6497.96],["2026-07-19",6498.17],["2026-07-20",6498.37],["2026-07-21",6498.54],["2026-07-22",6498.73],["2026-07-23",6498.95],["2026-07-24",6499.17],["2026-07-25",6499.32],["2026-07-26",6499.45],["2026-07-27",6499.58],["2026-07-28",6499.72],["2026-07-29",6499.87],["2026-07-30",6499.99],["2026-07-31",6500.11],["2026-08-01",6500.2],["2026-08-02",6500.25],["2026-08-03",6500.3],["2026-08-04",6500.36],["2026-08-05",6500.37],["2026-08-06",6500.39],["2026-08-07",6500.41],["2026-08-08",6500.43],["2026-08-09",6500.42],["2026-08-10",6500.41],["2026-08-11",6500.38],["2026-08-12",6500.35],["2026-08-13",6500.34],["2026-08-14",6500.34],["2026-08-15",6500.35],["2026-08-16",6500.36],["2026-08-17",6500.34]]}