{"columns":["datetime","release volume"],"data":[["1964-04-23",2300.82645],["1964-04-24",2757.02479],["1964-04-25",3114.04959],["1964-04-26",3292.56198],["1964-04-27",3312.39669],["1964-04-28",3411.57025],["1964-04-29",3371.90083],["1964-04-30",3252.89256],["1964-05-01",3133.8843],["1964-05-02",2975.20661],["1964-05-03",2915.70248],["1964-05-04",2876.03306],["1964-05-05",2876.03306],["1964-05-06",2856.19835],["1964-05-07",2856.19835],["1964-05-08",2836.36364],["1964-05-09",2796.69421],["1964-05-10",2796.69421],["1964-05-11",2856.19835],["1964-05-12",2935.53719],["1964-05-13",2995.04132],["1964-05-14",3014.87603],["1964-05-15",3054.54545],["1964-05-16",3054.54545],["1964-05-17",3054.54545],["1964-05-18",3054.54545],["1964-05-19",3054.54545],["1964-05-20",3054.54545],["1964-05-21",3054.54545],["1964-05-22",3054.54545],["1964-05-23",3054.54545],["1964-05-24",3014.87603],["1964-05-25",3054.54545],["1964-05-26",3054.54545],["1964-05-27",2657.85124],["1964-05-28",5018.18182],["1964-05-29",6466.1157],["1964-05-30",6069.42149],["1964-05-31",6188.42975],["1964-06-01",6684.29752],["1964-06-02",6783.47107],["1964-06-03",7338.84298],["1964-06-04",7576.8595],["1964-06-05",7299.17355],["1964-06-06",7656.19835],["1964-06-07",7477.68595],["1964-06-08",8211.57025],["1964-06-09",8409.91736],["1964-06-10",8846.28099],["1964-06-11",9163.63636],["1964-06-12",9123.96694],["1964-06-13",9084.29752],["1964-06-14",9084.29752],["1964-06-15",9084.29752],["1964-06-16",9084.29752],["1964-06-17",8707.43802],["1964-06-18",9044.6281],["1964-06-19",10552.0661],["1964-06-20",10631.405],["1964-06-21",10889.2562],["1964-06-22",11246.281],["1964-06-23",11186.7769],["1964-06-24",11147.1074],["1964-06-25",11147.1074],["1964-06-26",10928.9256],["1964-06-27",10928.9256],["1964-06-28",10968.595],["1964-06-29",11107.438],["1964-06-30",11147.1074],["1964-07-01",11365.2893],["1964-07-02",11186.7769],["1964-07-03",10849.5868],["1964-07-04",10591.7355],["1964-07-05",10512.3967],["1964-07-06",10472.7273],["1964-07-07",10373.5537],["1964-07-08",10591.7355],["1964-07-09",11365.2893],["1964-07-10",11821.4876],["1964-07-11",12000.0],["1964-07-12",12277.686],["1964-07-13",12456.1984],["1964-07-14",12555.3719],["1964-07-15",12416.5289],["1964-07-16",12000.0],["1964-07-17",12039.6694],["1964-07-18",11960.3306],["1964-07-19",11642.9752],["1964-07-20",11642.9752],["1964-07-21",11504.1322],["1964-07-22",11325.6198],["1964-07-23",11107.438],["1964-07-24",10968.595],["1964-07-25",10849.5868],["1964-07-26",10710.7438],["1964-07-27",10552.0661],["1964-07-28",10373.5537],["1964-07-29",10294.2149],["1964-07-30",10413.2231],["1964-07-31",10333.8843],["1964-08-01",10036.3636],["1964-08-02",9719.00826],["1964-08-03",9361.98347],["1964-08-04",9004.95868],["1964-08-05",7834.71074],["1964-08-06",6049.58678],["1964-08-07",4680.99174],["1964-08-08",4780.16529],["1964-08-09",3927.27273],["1964-08-10",4680.99174],["1964-08-11",4621.4876],["1964-08-12",4244.6281],["1964-08-13",3847.93388],["1964-08-14",3510.7438],["1964-08-15",3233.05785],["1964-08-16",3193.38843],["1964-08-17",3173.55372],["1964-08-18",3173.55372],["1964-08-19",2876.03306],["1964-08-20",2598.34711],["1964-08-21",2380.16529],["1964-08-22",2261.15702],["1964-08-23",2380.16529],["1964-08-24",2538.84298],["1964-08-25",2538.84298],["1964-08-26",2519.00826],["1964-08-27",2439.66942],["1964-08-28",2419.83471],["1964-08-29",2142.14876],["1964-08-30",1868.42975],["1964-08-31",1775.20661],["1964-09-01",1775.20661],["1964-09-02",1793.05785],["1964-09-03",1775.20661],["1964-09-04",1757.35537],["1964-09-05",1674.04959],["1964-09-06",1495.53719],["1964-09-07",1447.93388],["1964-09-08",1447.93388],["1964-09-09",1447.93388],["1964-09-10",1432.06612],["1964-09-11",1432.06612],["1964-09-12",1432.06612],["1964-09-13",1432.06612],["1964-09-14",1432.06612],["1964-09-15",1404.29752],["1964-09-16",1372.56198],["1964-09-17",1388.42975],["1964-09-18",1271.40496],["1964-09-19",1215.86777],["1964-09-20",1229.75207],["1964-09-21",1215.86777],["1964-09-22",1174.21488],["1964-09-23",1215.86777],["1964-09-24",1174.21488],["1964-09-25",1640.33058],["1964-09-26",1658.18182],["1964-09-27",1527.27273],["1964-09-28",1358.67769],["1964-09-29",1358.67769],["1964-09-30",1243.63636],["1964-10-01",686.28099],["1964-10-02",694.21488],["1964-10-03",694.21488],["1964-10-04",694.21488],["1964-10-05",694.21488],["1964-10-06",694.21488],["1964-10-07",694.21488],["1964-10-08",686.28099],["1964-10-09",686.28099],["1964-10-10",668.42975],["1964-10-11",640.66116],["1964-10-12",640.66116],["1964-10-13",686.28099],["1964-10-14",763.63636],["1964-10-15",763.63636],["1964-10-16",803.30579],["1964-10-17",868.76033],["1964-10-18",868.76033],["1964-10-19",856.8595],["1964-10-20",714.04959],["1964-10-21",452.2314],["1964-10-22",575.20661],["1964-10-23",714.04959],["1964-10-24",723.96694],["1964-10-25",723.96694],["1964-10-26",733.8843],["1964-10-27",733.8843],["1964-10-28",733.8843],["1964-10-29",733.8843],["1964-10-30",733.8843],["1964-10-31",733.8843],["1964-11-01",743.80165],["1964-11-02",753.71901],["1964-11-03",753.71901],["1964-11-04",753.71901],["1964-11-05",763.63636],["1964-11-06",763.63636],["1964-11-07",773.55372],["1964-11-08",783.47107],["1964-11-09",793.38843],["1964-11-10",837.02479],["1964-11-11",924.29752],["1964-11-12",924.29752],["1964-11-13",846.94215],["1964-11-14",803.30579],["1964-11-15",803.30579],["1964-11-16",803.30579],["1964-11-17",803.30579],["1964-11-18",803.30579],["1964-11-19",803.30579],["1964-11-20",793.38843],["1964-11-21",783.47107],["1964-11-22",783.47107],["1964-11-23",793.38843],["1964-11-24",793.38843],["1964-11-25",803.30579],["1964-11-26",803.30579],["1964-11-27",803.30579],["1964-11-28",803.30579],["1964-11-29",803.30579],["1964-11-30",846.94215],["1964-12-01",900.49587],["1964-12-02",900.49587],["1964-12-03",900.49587],["1964-12-04",900.49587],["1964-12-05",900.49587],["1964-12-06",900.49587],["1964-12-07",900.49587],["1964-12-08",846.94215],["1964-12-09",783.47107],["1964-12-10",783.47107],["1964-12-11",783.47107],["1964-12-12",783.47107],["1964-12-13",783.47107],["1964-12-14",793.38843],["1964-12-15",783.47107],["1964-12-16",783.47107],["1964-12-17",783.47107],["1964-12-18",783.47107],["1964-12-19",783.47107],["1964-12-20",783.47107],["1964-12-21",783.47107],["1964-12-22",783.47107],["1964-12-23",793.38843],["1964-12-24",793.38843],["1964-12-25",793.38843],["1964-12-26",793.38843],["1964-12-27",793.38843],["1964-12-28",846.94215],["1964-12-29",960.0],["1964-12-30",971.90083],["1964-12-31",960.0],["1965-01-01",960.0],["1965-01-02",960.0],["1965-01-03",960.0],["1965-01-04",960.0],["1965-01-05",960.0],["1965-01-06",960.0],["1965-01-07",960.0],["1965-01-08",960.0],["1965-01-09",960.0],["1965-01-10",960.0],["1965-01-11",960.0],["1965-01-12",995.70248],["1965-01-13",983.80165],["1965-01-14",960.0],["1965-01-15",960.0],["1965-01-16",948.09917],["1965-01-17",924.29752],["1965-01-18",924.29752],["1965-01-19",813.22314],["1965-01-20",648.59504],["1965-01-21",648.59504],["1965-01-22",648.59504],["1965-01-23",648.59504],["1965-01-24",648.59504],["1965-01-25",793.38843],["1965-01-26",1043.30579],["1965-01-27",1043.30579],["1965-01-28",1043.30579],["1965-01-29",1043.30579],["1965-01-30",1057.19008],["1965-01-31",1057.19008],["1965-02-01",1057.19008],["1965-02-02",1057.19008],["1965-02-03",1057.19008],["1965-02-04",1043.30579],["1965-02-05",1043.30579],["1965-02-06",1057.19008],["1965-02-07",1057.19008],["1965-02-08",1057.19008],["1965-02-09",1057.19008],["1965-02-10",1057.19008],["1965-02-11",1057.19008],["1965-02-12",1057.19008],["1965-02-13",1057.19008],["1965-02-14",1057.19008],["1965-02-15",1057.19008],["1965-02-16",1057.19008],["1965-02-17",1057.19008],["1965-02-18",1043.30579],["1965-02-19",1043.30579],["1965-02-20",1031.40496],["1965-02-21",1031.40496],["1965-02-22",1031.40496],["1965-02-23",1019.50413],["1965-02-24",1019.50413],["1965-02-25",1019.50413],["1965-02-26",1019.50413],["1965-02-27",1007.60331],["1965-02-28",1007.60331],["1965-03-01",1007.60331],["1965-03-02",1007.60331],["1965-03-03",1007.60331],["1965-03-04",1007.60331],["1965-03-05",1007.60331],["1965-03-06",1007.60331],["1965-03-07",1007.60331],["1965-03-08",1007.60331],["1965-03-09",1007.60331],["1965-03-10",1007.60331],["1965-03-11",1007.60331],["1965-03-12",1007.60331],["1965-03-13",1007.60331],["1965-03-14",1007.60331],["1965-03-15",1007.60331],["1965-03-16",1007.60331],["1965-03-17",1007.60331],["1965-03-18",1001.65289],["1965-03-19",995.70248],["1965-03-20",995.70248],["1965-03-21",989.75207],["1965-03-22",987.7686],["1965-03-23",995.70248],["1965-03-24",995.70248],["1965-03-25",995.70248],["1965-03-26",995.70248],["1965-03-27",995.70248],["1965-03-28",995.70248],["1965-03-29",999.66942],["1965-03-30",995.70248],["1965-03-31",995.70248],["1965-04-01",999.66942],["1965-04-02",1007.60331],["1965-04-03",991.73554],["1965-04-04",983.80165],["1965-04-05",995.70248],["1965-04-06",1001.65289],["1965-04-07",1007.60331],["1965-04-08",1007.60331],["1965-04-09",1013.55372],["1965-04-10",1019.50413],["1965-04-11",1025.45455],["1965-04-12",1031.40496],["1965-04-13",1031.40496],["1965-04-14",1039.33884],["1965-04-15",1047.27273],["1965-04-16",1053.22314],["1965-04-17",1071.07438],["1965-04-18",1071.07438],["1965-04-19",1001.65289],["1965-04-20",902.47934],["1965-04-21",902.47934],["1965-04-22",912.39669],["1965-04-23",926.28099],["1965-04-24",936.19835],["1965-04-25",936.19835],["1965-04-26",948.09917],["1965-04-27",956.03306],["1965-04-28",960.0],["1965-04-29",963.96694],["1965-04-30",999.66942],["1965-05-01",1019.50413],["1965-05-02",1025.45455],["1965-05-03",1039.33884],["1965-05-04",1051.23967],["1965-05-05",1053.22314],["1965-05-06",1051.23967],["1965-05-07",1067.10744],["1965-05-08",1071.07438],["1965-05-09",1077.02479],["1965-05-10",1925.95041],["1965-05-11",3312.39669],["1965-05-12",3332.2314],["1965-05-13",3292.56198],["1965-05-14",3292.56198],["1965-05-15",3272.72727],["1965-05-16",3292.56198],["1965-05-17",3431.40496],["1965-05-18",3728.92562],["1965-05-19",2697.52066],["1965-05-20",1194.04959],["1965-05-21",1192.06612],["1965-05-22",2042.97521],["1965-05-23",4621.4876],["1965-05-24",4700.82645],["1965-05-25",4938.84298],["1965-05-26",5395.04132],["1965-05-27",5553.71901],["1965-05-28",5573.55372],["1965-05-29",5474.38017],["1965-05-30",5355.3719],["1965-05-31",5216.52893],["1965-06-01",5355.3719],["1965-06-02",5950.41322],["1965-06-03",7021.4876],["1965-06-04",7319.00826],["1965-06-05",7080.99174],["1965-06-06",6902.47934],["1965-06-07",7080.99174],["1965-06-08",7299.17355],["1965-06-09",7517.35537],["1965-06-10",7695.86777],["1965-06-11",7477.68595],["1965-06-12",7418.18182],["1965-06-13",7319.00826],["1965-06-14",7636.36364],["1965-06-15",7894.21488],["1965-06-16",12257.8512],["1965-06-17",18208.2645],["1965-06-18",21223.1405],["1965-06-19",22611.5703],["1965-06-20",22413.2231],["1965-06-21",21223.1405],["1965-06-22",19795.0413],["1965-06-23",19239.6694],["1965-06-24",19338.843],["1965-06-25",20429.7521],["1965-06-26",22413.2231],["1965-06-27",25586.7769],["1965-06-28",28363.6364],["1965-06-29",28561.9835],["1965-06-30",25388.4298],["1965-07-01",21024.7934],["1965-07-02",17454.5455],["1965-07-03",15193.3884],["1965-07-04",14261.157],["1965-07-05",14062.8099],["1965-07-06",14280.9917],["1965-07-07",14737.1901],["1965-07-08",15233.0579],["1965-07-09",15609.9174],["1965-07-10",15867.7686],["1965-07-11",15907.438],["1965-07-12",15828.0992],["1965-07-13",15709.0909],["1965-07-14",16284.2975],["1965-07-15",16601.6529],["1965-07-16",15490.9091],["1965-07-17",14419.8347],["1965-07-18",13626.4463],["1965-07-19",10353.719],["1965-07-20",9520.66116],["1965-07-21",10730.5785],["1965-07-22",11246.281],["1965-07-23",11404.9587],["1965-07-24",11385.124],["1965-07-25",11107.438],["1965-07-26",11008.2645],["1965-07-27",11186.7769],["1965-07-28",11008.2645],["1965-07-29",10770.2479],["1965-07-30",10056.1984],["1965-07-31",9580.16529],["1965-08-01",9183.47107],["1965-08-02",8766.94215],["1965-08-03",8568.59504],["1965-08-04",8152.06612],["1965-08-05",7656.19835],["1965-08-06",7140.49587],["1965-08-07",6664.46281],["1965-08-08",6287.60331],["1965-08-09",5970.24793],["1965-08-10",5672.72727],["1965-08-11",5474.38017],["1965-08-12",5335.53719],["1965-08-13",5137.19008],["1965-08-14",4998.34711],["1965-08-15",4958.67769],["1965-08-16",4919.00826],["1965-08-17",4879.33884],["1965-08-18",4839.66942],["1965-08-19",4938.84298],["1965-08-20",5454.54545],["1965-08-21",5672.72727],["1965-08-22",5831.40496],["1965-08-23",5851.23967],["1965-08-24",5910.7438],["1965-08-25",5791.73554],["1965-08-26",5553.71901],["1965-08-27",5315.70248],["1965-08-28",5038.01653],["1965-08-29",4680.99174],["1965-08-30",4462.80992],["1965-08-31",4284.29752],["1965-09-01",4145.45455],["1965-09-02",4046.28099],["1965-09-03",3966.94215],["1965-09-04",11385.124],["1965-09-05",32330.5785],["1965-09-06",36892.562],["1965-09-07",35305.7851],["1965-09-08",33123.9669],["1965-09-09",31338.843],["1965-09-10",31735.5372],["1965-09-11",30148.7603],["1965-09-12",27768.595],["1965-09-13",26578.5124],["1965-09-14",20231.405],["1965-09-15",9143.80165],["1965-09-16",10750.4132],["1965-09-17",10790.0826],["1965-09-18",10175.2066],["1965-09-19",9937.19008],["1965-09-20",9639.66942],["1965-09-21",9361.98347],["1965-09-22",9104.13223],["1965-09-23",8885.95041],["1965-09-24",8647.93388],["1965-09-25",8370.24793],["1965-09-26",8112.39669],["1965-09-27",7834.71074],["1965-09-28",7537.19008],["1965-09-29",7259.50413],["1965-09-30",5117.35537],["1965-10-01",3292.56198],["1965-10-02",3173.55372],["1965-10-03",3173.55372],["1965-10-04",3034.71074],["1965-10-05",2876.03306],["1965-10-06",2836.36364],["1965-10-07",2816.52893],["1965-10-08",2757.02479],["1965-10-09",2717.35537],["1965-10-10",2717.35537],["1965-10-11",2737.19008],["1965-10-12",2737.19008],["1965-10-13",2459.50413],["1965-10-14",2221.4876],["1965-10-15",2201.65289],["1965-10-16",2201.65289],["1965-10-17",2201.65289],["1965-10-18",2201.65289],["1965-10-19",2201.65289],["1965-10-20",1190.08264],["1965-10-21",773.55372],["1965-10-22",1430.08264],["1965-10-23",1691.90083],["1965-10-24",1660.16529],["1965-10-25",1820.82645],["1965-10-26",2122.31405],["1965-10-27",2380.16529],["1965-10-28",2320.66116],["1965-10-29",2538.84322],["1965-10-30",2499.17355],["1965-10-31",2439.66942],["1965-11-01",2459.50413],["1965-11-02",2598.34711],["1965-11-03",2538.84322],["1965-11-04",2638.01653],["1965-11-05",2757.02479],["1965-11-06",2757.02479],["1965-11-07",2677.68595],["1965-11-08",2618.18182],["1965-11-09",2677.68595],["1965-11-10",2737.19008],["1965-11-11",2717.35537],["1965-11-12",2657.85124],["1965-11-13",2598.34711],["1965-11-14",2538.84322],["1965-11-15",2360.33058],["1965-11-16",2221.4876],["1965-11-17",2142.14876],["1965-11-18",2062.80992],["1965-11-19",2082.64463],["1965-11-20",2042.97521],["1965-11-21",2023.1405],["1965-11-22",2003.30579],["1965-11-23",1898.18182],["1965-11-24",1741.4876],["1965-11-25",1725.61983],["1965-11-26",1697.85124],["1965-11-27",1666.1157],["1965-11-28",1636.36364],["1965-11-29",1543.1405],["1965-11-30",1267.43802],["1965-12-01",942.14876],["1965-12-02",894.54545],["1965-12-03",946.1157],["1965-12-04",1055.20661],["1965-12-05",1055.20661],["1965-12-06",1055.20661],["1965-12-07",1049.2562],["1965-12-08",975.86777],["1965-12-09",946.1157],["1965-12-10",999.66942],["1965-12-11",1013.55372],["1965-12-12",1041.32231],["1965-12-13",1094.87603],["1965-12-14",1168.26446],["1965-12-15",1225.78512],["1965-12-16",1235.70248],["1965-12-17",1217.85124],["1965-12-18",1207.93388],["1965-12-19",1196.03306],["1965-12-20",1194.04959],["1965-12-21",1194.04959],["1965-12-22",1194.04959],["1965-12-23",1194.04959],["1965-12-24",1194.04959],["1965-12-25",1194.04959],["1965-12-26",1194.04959],["1965-12-27",1194.04959],["1965-12-28",1203.96694],["1965-12-29",1217.85124],["1965-12-30",1265.45455],["1965-12-31",1281.32231],["1966-01-01",1281.32231],["1966-01-02",1281.32231],["1966-01-03",1315.04132],["1966-01-04",1344.79339],["1966-01-05",1344.79339],["1966-01-06",1344.79339],["1966-01-07",1342.80992],["1966-01-08",1328.92562],["1966-01-09",1328.92562],["1966-01-10",1422.14876],["1966-01-11",1570.90909],["1966-01-12",1372.56198],["1966-01-13",1584.79339],["1966-01-14",1592.72727],["1966-01-15",1602.64463],["1966-01-16",1638.34711],["1966-01-17",1620.49587],["1966-01-18",1559.00826],["1966-01-19",1467.7686],["1966-01-20",1322.97521],["1966-01-21",1142.47934],["1966-01-22",1077.02479],["1966-01-23",1063.1405],["1966-01-24",1055.20661],["1966-01-25",1031.40496],["1966-01-26",1013.55372],["1966-01-27",1013.55372],["1966-01-28",1013.55372],["1966-01-29",1007.60331],["1966-01-30",999.66942],["1966-01-31",999.66942],["1966-02-01",991.73554],["1966-02-02",989.75207],["1966-02-03",1009.58678],["1966-02-04",999.66942],["1966-02-05",999.66942],["1966-02-06",1001.65289],["1966-02-07",1013.55372],["1966-02-08",1069.09091],["1966-02-09",1124.6281],["1966-02-10",1122.64463],["1966-02-11",1110.7438],["1966-02-12",1106.77686],["1966-02-13",1110.7438],["1966-02-14",1198.01653],["1966-02-15",1190.08264],["1966-02-16",1180.16529],["1966-02-17",1152.39669],["1966-02-18",1055.20661],["1966-02-19",1051.23967],["1966-02-20",1041.32231],["1966-02-21",1035.3719],["1966-02-22",1025.45455],["1966-02-23",1013.55372],["1966-02-24",1001.65289],["1966-02-25",999.66942],["1966-02-26",999.66942],["1966-02-27",995.70248],["1966-02-28",985.78512],["1966-03-01",985.78512],["1966-03-02",1069.09091],["1966-03-03",1180.16529],["1966-03-04",1194.04959],["1966-03-05",1207.93388],["1966-03-06",1235.70248],["1966-03-07",1265.45455],["1966-03-08",1082.97521],["1966-03-09",1041.32231],["1966-03-10",1124.6281],["1966-03-11",1166.28099],["1966-03-12",1138.5124],["1966-03-13",1124.6281],["1966-03-14",793.38843],["1966-03-15",1055.20661],["1966-03-16",1172.2314],["1966-03-17",1198.01653],["1966-03-18",1247.60331],["1966-03-19",1291.23967],["1966-03-20",1297.19008],["1966-03-21",1295.20661],["1966-03-22",1301.15702],["1966-03-23",1344.79339],["1966-03-24",1338.84298],["1966-03-25",1299.17355],["1966-03-26",1297.19008],["1966-03-27",1348.76033],["1966-03-28",1412.2314],["1966-03-29",1699.83471],["1966-03-30",2102.47934],["1966-03-31",2419.83471],["1966-04-01",3391.73554],["1966-04-02",3451.23967],["1966-04-03",3431.40496],["1966-04-04",5851.23967],["1966-04-05",8885.95041],["1966-04-06",8766.94215],["1966-04-07",7854.54545],["1966-04-08",7775.20661],["1966-04-09",7219.83471],["1966-04-10",4462.80992],["1966-04-11",4006.61157],["1966-04-12",4145.45455],["1966-04-13",3907.43802],["1966-04-14",3094.21488],["1966-04-15",2320.66116],["1966-04-16",2181.81818],["1966-04-17",2122.31405],["1966-04-18",2280.99174],["1966-04-19",2657.85124],["1966-04-20",3252.89256],["1966-04-21",3213.22314],["1966-04-22",2816.52893],["1966-04-23",2519.00826],["1966-04-24",2320.66116],["1966-04-25",2340.49587],["1966-04-26",2380.16529],["1966-04-27",2459.50413],["1966-04-28",2499.17355],["1966-04-29",2519.00826],["1966-04-30",2360.33058],["1966-05-01",2181.81818],["1966-05-02",2062.80992],["1966-05-03",1943.80165],["1966-05-04",2023.1405],["1966-05-05",2181.81818],["1966-05-06",2717.35537],["1966-05-07",2856.19835],["1966-05-08",3371.90083],["1966-05-09",4819.83471],["1966-05-10",8409.91736],["1966-05-11",9798.34711],["1966-05-12",10393.3884],["1966-05-13",11186.7769],["1966-05-14",9798.34711],["1966-05-15",7021.4876],["1966-05-16",4899.17355],["1966-05-17",4304.13223],["1966-05-18",3709.09091],["1966-05-19",3133.8843],["1966-05-20",3510.7438],["1966-05-21",2558.67769],["1966-05-22",2955.3719],["1966-05-23",2975.20661],["1966-05-24",2856.19835],["1966-05-25",4284.29752],["1966-05-26",4462.80992],["1966-05-27",4304.13223],["1966-05-28",4046.28099],["1966-05-29",5851.23967],["1966-05-30",7676.03306],["1966-05-31",8152.06612],["1966-06-01",9104.13223],["1966-06-02",9699.17355],["1966-06-03",9619.83471],["1966-06-04",8687.60331],["1966-06-05",7140.49587],["1966-06-06",5236.36364],["1966-06-07",4482.64463],["1966-06-08",4581.8177],["1966-06-09",4720.66116],["1966-06-10",5097.52066],["1966-06-11",5375.20661],["1966-06-12",5295.86777],["1966-06-13",5335.53719],["1966-06-14",5196.69421],["1966-06-15",4482.64463],["1966-06-16",3748.76033],["1966-06-17",3451.23967],["1966-06-18",3352.06612],["1966-06-19",3332.2314],["1966-06-20",3391.73554],["1966-06-21",3471.07438],["1966-06-22",4046.28099],["1966-06-23",5176.8595],["1966-06-24",7180.16529],["1966-06-25",7854.54545],["1966-06-26",8608.26446],["1966-06-27",8092.56198],["1966-06-28",5454.54545],["1966-06-29",4244.6281],["1966-06-30",3709.09091],["1966-07-01",3411.57025],["1966-07-02",3510.7438],["1966-07-03",3490.90909],["1966-07-04",3590.08264],["1966-07-05",3609.91736],["1966-07-06",3530.57851],["1966-07-07",3173.55372],["1966-07-08",2915.70248],["1966-07-09",2836.36364],["1966-07-10",2697.52066],["1966-07-11",2439.66942],["1966-07-12",2300.82645],["1966-07-13",2499.17355],["1966-07-14",2578.5124],["1966-07-15",2598.34711],["1966-07-16",2677.68595],["1966-07-17",2578.5124],["1966-07-18",2320.66116],["1966-07-19",2181.81818],["1966-07-20",2221.4876],["1966-07-21",2439.66942],["1966-07-22",2479.33884],["1966-07-23",2519.00826],["1966-07-24",2558.67769],["1966-07-25",2499.17355],["1966-07-26",2280.99174],["1966-07-27",2161.98347],["1966-07-28",2142.14876],["1966-07-29",2201.65289],["1966-07-30",2201.65289],["1966-07-31",2122.31405],["1966-08-01",2082.64463],["1966-08-02",1902.14876],["1966-08-03",1900.16529],["1966-08-04",1953.71901],["1966-08-05",1949.75207],["1966-08-06",1973.55372],["1966-08-07",2122.31405],["1966-08-08",2300.82645],["1966-08-09",2400.0],["1966-08-10",2340.49587],["1966-08-11",2102.47934],["1966-08-12",1882.31405],["1966-08-13",1816.8595],["1966-08-14",1767.27273],["1966-08-15",1729.58678],["1966-08-16",1600.66116],["1966-08-17",1572.89256],["1966-08-18",1570.90909],["1966-08-19",1523.30579],["1966-08-20",1473.71901],["1966-08-21",1430.08264],["1966-08-22",1471.73554],["1966-08-23",1501.4876],["1966-08-24",1469.75207],["1966-08-25",1459.83471],["1966-08-26",1354.71074],["1966-08-27",1281.32231],["1966-08-28",1251.57025],["1966-08-29",1277.35537],["1966-08-30",1287.27273],["1966-08-31",1271.40496],["1966-09-01",1245.61983],["1966-09-02",1211.90083],["1966-09-03",1196.03306],["1966-09-04",1283.30579],["1966-09-05",1366.61157],["1966-09-06",1471.73554],["1966-09-07",1436.03306],["1966-09-08",1412.2314],["1966-09-09",1426.1157],["1966-09-10",1368.59504],["1966-09-11",1322.97521],["1966-09-12",1283.30579],["1966-09-13",1239.66942],["1966-09-14",1194.04959],["1966-09-15",1293.22314],["1966-09-16",1438.01653],["1966-09-17",1451.90083],["1966-09-18",1386.44628],["1966-09-19",1449.91736],["1966-09-20",1497.52066],["1966-09-21",1473.71901],["1966-09-22",1416.19835],["1966-09-23",1354.71074],["1966-09-24",1295.20661],["1966-09-25",1263.47107],["1966-09-26",1231.73554],["1966-09-27",1213.8843],["1966-09-28",1188.09917],["1966-09-29",1176.19835],["1966-09-30",1144.46281],["1966-10-01",1118.67769],["1966-10-02",1102.80992],["1966-10-03",1069.09091],["1966-10-04",1043.30579],["1966-10-05",1019.50413],["1966-10-06",1033.38843],["1966-10-07",1120.66116],["1966-10-08",1090.90909],["1966-10-09",1055.20661],["1966-10-10",1021.4876],["1966-10-11",979.83471],["1966-10-12",973.8843],["1966-10-13",942.14876],["1966-10-14",946.1157],["1966-10-15",963.96694],["1966-10-16",928.26446],["1966-10-17",886.61157],["1966-10-18",866.77686],["1966-10-19",942.14876],["1966-10-20",1057.19008],["1966-10-21",967.93388],["1966-10-22",714.04959],["1966-10-23",700.16529],["1966-10-24",710.08264],["1966-10-25",714.04959],["1966-10-26",698.18182],["1966-10-27",684.29752],["1966-10-28",684.29752],["1966-10-29",686.28099],["1966-10-30",680.33058],["1966-10-31",674.38017],["1966-11-01",674.38017],["1966-11-02",668.42975],["1966-11-03",664.46281],["1966-11-04",664.46281],["1966-11-05",664.46281],["1966-11-06",674.38017],["1966-11-07",674.38017],["1966-11-08",674.38017],["1966-11-09",670.41322],["1966-11-10",664.46281],["1966-11-11",664.46281],["1966-11-12",664.46281],["1966-11-13",664.46281],["1966-11-14",878.67769],["1966-11-15",1200.0],["1966-11-16",1295.20661],["1966-11-17",1315.04132],["1966-11-18",1297.19008],["1966-11-19",1328.92562],["1966-11-20",1251.57025],["1966-11-21",1198.01653],["1966-11-22",1166.28099],["1966-11-23",1114.71074],["1966-11-24",1073.05785],["1966-11-25",1021.4876],["1966-11-26",965.95041],["1966-11-27",886.61157],["1966-11-28",823.1405],["1966-11-29",803.30579],["1966-11-30",797.35537],["1966-12-01",819.17355],["1966-12-02",898.5124],["1966-12-03",936.19835],["1966-12-04",936.19835],["1966-12-05",1041.32231],["1966-12-06",1088.92562],["1966-12-07",1031.40496],["1966-12-08",983.80165],["1966-12-09",914.38017],["1966-12-10",837.02479],["1966-12-11",809.2562],["1966-12-12",803.30579],["1966-12-13",803.30579],["1966-12-14",854.87603],["1966-12-15",954.04959],["1966-12-16",999.66942],["1966-12-17",999.66942],["1966-12-18",999.66942],["1966-12-19",993.71901],["1966-12-20",977.85124],["1966-12-21",868.76033],["1966-12-22",769.58678],["1966-12-23",664.46281],["1966-12-24",618.84298],["1966-12-25",599.00826],["1966-12-26",599.00826],["1966-12-27",599.00826],["1966-12-28",573.22314],["1966-12-29",509.75207],["1966-12-30",499.83471],["1966-12-31",515.70248],["1967-01-01",519.66942],["1967-01-02",505.78512],["1967-01-03",521.65289],["1967-01-04",519.66942],["1967-01-05",535.53719],["1967-01-06",535.53719],["1967-01-07",535.53719],["1967-01-08",535.53719],["1967-01-09",515.70248],["1967-01-10",525.61983],["1967-01-11",527.60331],["1967-01-12",527.60331],["1967-01-13",533.55372],["1967-01-14",535.53719],["1967-01-15",541.4876],["1967-01-16",541.4876],["1967-01-17",543.47107],["1967-01-18",553.38843],["1967-01-19",559.33884],["1967-01-20",559.33884],["1967-01-21",559.33884],["1967-01-22",559.33884],["1967-01-23",559.33884],["1967-01-24",567.27273],["1967-01-25",583.1405],["1967-01-26",583.1405],["1967-01-27",583.1405],["1967-01-28",583.1405],["1967-01-29",583.1405],["1967-01-30",591.07438],["1967-01-31",583.1405],["1967-02-01",583.1405],["1967-02-02",583.1405],["1967-02-03",583.1405],["1967-02-04",583.1405],["1967-02-05",583.1405],["1967-02-06",583.1405],["1967-02-07",583.1405],["1967-02-08",583.1405],["1967-02-09",591.07438],["1967-02-10",591.07438],["1967-02-11",591.07438],["1967-02-12",591.07438],["1967-02-13",599.00826],["1967-02-14",599.00826],["1967-02-15",599.00826],["1967-02-16",599.00826],["1967-02-17",599.00826],["1967-02-18",599.00826],["1967-02-19",599.00826],["1967-02-20",599.00826],["1967-02-21",599.00826],["1967-02-22",606.94215],["1967-02-23",606.94215],["1967-02-24",606.94215],["1967-02-25",606.94215],["1967-02-26",606.94215],["1967-02-27",614.87603],["1967-02-28",614.87603],["1967-03-01",622.80992],["1967-03-02",622.80992],["1967-03-03",622.80992],["1967-03-04",622.80992],["1967-03-05",622.80992],["1967-03-06",622.80992],["1967-03-07",622.80992],["1967-03-08",622.80992],["1967-03-09",622.80992],["1967-03-10",622.80992],["1967-03-11",622.80992],["1967-03-12",622.80992],["1967-03-13",630.7438],["1967-03-14",630.7438],["1967-03-15",630.7438],["1967-03-16",630.7438],["1967-03-17",630.7438],["1967-03-18",638.67769],["1967-03-19",638.67769],["1967-03-20",638.67769],["1967-03-21",638.67769],["1967-03-22",646.61157],["1967-03-23",646.61157],["1967-03-24",654.54545],["1967-03-25",654.54545],["1967-03-26",654.54545],["1967-03-27",842.97521],["1967-03-28",1785.12397],["1967-03-29",3133.8843],["1967-03-30",4224.79339],["1967-03-31",5157.02479],["1967-04-01",5315.70248],["1967-04-02",5077.68643],["1967-04-03",4780.16529],["1967-04-04",4561.98347],["1967-04-05",3550.41322],["1967-04-06",2122.31405],["1967-04-07",2340.49587],["1967-04-08",2578.5124],["1967-04-09",2499.17355],["1967-04-10",2419.83471],["1967-04-11",2340.49587],["1967-04-12",2261.15702],["1967-04-13",2618.18182],["1967-04-14",3451.23967],["1967-04-15",4879.33884],["1967-04-16",5355.3719],["1967-04-17",5355.3719],["1967-04-18",5256.19835],["1967-04-19",5157.02479],["1967-04-20",5196.69421],["1967-04-21",4363.63636],["1967-04-22",4978.5124],["1967-04-23",4998.34711],["1967-04-24",4879.33884],["1967-04-25",5295.86777],["1967-04-26",3570.24793],["1967-04-27",1804.95868],["1967-04-28",1785.12397],["1967-04-29",1923.96694],["1967-04-30",2181.81818],["1967-05-01",2181.81818],["1967-05-02",2181.81818],["1967-05-03",2142.14876],["1967-05-04",1824.79339],["1967-05-05",1566.94215],["1967-05-06",1519.33884],["1967-05-07",1455.86777],["1967-05-08",1638.34711],["1967-05-09",2201.65289],["1967-05-10",2400.0],["1967-05-11",2955.3719],["1967-05-12",3451.23967],["1967-05-13",3272.72727],["1967-05-14",2300.82645],["1967-05-15",1344.79339],["1967-05-16",1519.33884],["1967-05-17",2062.80992],["1967-05-18",2241.32231],["1967-05-19",2221.4876],["1967-05-20",2181.81818],["1967-05-21",2161.98347],["1967-05-22",3629.75207],["1967-05-23",4165.28926],["1967-05-24",4244.6281],["1967-05-25",4819.83471],["1967-05-26",6168.59504],["1967-05-27",9600.0],["1967-05-28",13685.9504],["1967-05-29",13785.124],["1967-05-30",15133.8843],["1967-05-31",16323.9669],["1967-06-01",16561.9835],["1967-06-02",14261.157],["1967-06-03",13725.6198],["1967-06-04",12991.7355],["1967-06-05",11821.4876],["1967-06-06",11067.7686],["1967-06-07",11940.4959],["1967-06-08",13904.1322],["1967-06-09",14499.1736],["1967-06-10",14360.3306],["1967-06-11",13190.0826],["1967-06-12",11742.1488],["1967-06-13",11285.9504],["1967-06-14",12337.1901],["1967-06-15",12456.1984],["1967-06-16",12476.0331],["1967-06-17",12416.5289],["1967-06-18",12079.3388],["1967-06-19",11801.6529],["1967-06-20",13824.7934],["1967-06-21",15451.2397],["1967-06-22",17256.1984],["1967-06-23",18545.4546],["1967-06-24",18743.8017],["1967-06-25",18862.8099],["1967-06-26",19259.5041],["1967-06-27",19557.0248],["1967-06-28",19358.6777],["1967-06-29",19120.6612],["1967-06-30",19200.0],["1967-07-01",19834.7107],["1967-07-02",19735.5372],["1967-07-03",19457.8512],["1967-07-04",19438.0165],["1967-07-05",19041.3223],["1967-07-06",18743.8017],["1967-07-07",18743.8017],["1967-07-08",18803.3058],["1967-07-09",19239.6694],["1967-07-10",19338.843],["1967-07-11",18525.6198],["1967-07-12",17692.562],["1967-07-13",17018.1818],["1967-07-14",13943.8017],["1967-07-15",11702.4793],["1967-07-16",11543.8017],["1967-07-17",11345.4546],["1967-07-18",11107.438],["1967-07-19",11028.0992],["1967-07-20",10948.7603],["1967-07-21",10314.0496],["1967-07-22",9917.35537],["1967-07-23",9480.99174],["1967-07-24",10790.0826],["1967-07-25",10790.0826],["1967-07-26",9282.64463],["1967-07-27",6466.1157],["1967-07-28",5097.52066],["1967-07-29",1785.12397],["1967-07-30",1864.46281],["1967-07-31",1904.13223],["1967-08-01",2102.47934],["1967-08-02",2201.65289],["1967-08-03",2300.82645],["1967-08-04",2320.66116],["1967-08-05",2340.49587],["1967-08-06",2380.16529],["1967-08-07",2419.83471],["1967-08-08",2459.50413],["1967-08-09",2419.83471],["1967-08-10",2459.50413],["1967-08-11",2499.17355],["1967-08-12",2578.5124],["1967-08-13",2598.34711],["1967-08-14",2578.5124],["1967-08-15",2578.5124],["1967-08-16",2538.84322],["1967-08-17",2538.84322],["1967-08-18",1602.64463],["1967-08-19",2479.33884],["1967-08-20",2479.33884],["1967-08-21",2479.33884],["1967-08-22",2519.00826],["1967-08-23",2538.84322],["1967-08-24",2519.00826],["1967-08-25",1424.13223],["1967-08-26",924.29752],["1967-08-27",1170.24793],["1967-08-28",2400.0],["1967-08-29",2419.83471],["1967-08-30",2538.84322],["1967-08-31",2578.5124],["1967-09-01",2181.81818],["1967-09-02",2538.84322],["1967-09-03",2578.5124],["1967-09-04",2538.84322],["1967-09-05",2578.5124],["1967-09-06",2538.84322],["1967-09-07",2161.98347],["1967-09-08",2519.00826],["1967-09-09",2519.00826],["1967-09-10",2519.00826],["1967-09-11",1844.6281],["1967-09-12",1638.34711],["1967-09-13",1656.19835],["1967-09-14",1584.79339],["1967-09-15",1584.79339],["1967-09-16",1602.64463],["1967-09-17",1584.79339],["1967-09-18",1566.94215],["1967-09-19",1566.94215],["1967-09-20",1745.45455],["1967-09-21",1864.46281],["1967-09-22",1864.46281],["1967-09-23",1864.46281],["1967-09-24",1844.6281],["1967-09-25",1638.34711],["1967-09-26",1455.86777],["1967-09-27",1424.13223],["1967-09-28",1424.13223],["1967-09-29",1392.39669],["1967-09-30",1408.26446],["1967-10-01",1412.2314],["1967-10-02",1418.18182],["1967-10-03",1428.09917],["1967-10-04",1570.90909],["1967-10-05",1666.1157],["1967-10-06",1683.96694],["1967-10-07",1683.96694],["1967-10-08",1701.81818],["1967-10-09",1943.80165],["1967-10-10",2082.64463],["1967-10-11",2280.99174],["1967-10-12",2419.83471],["1967-10-13",2419.83471],["1967-10-14",2419.83471],["1967-10-15",2419.83471],["1967-10-16",2201.65289],["1967-10-17",1701.81818],["1967-10-18",1491.57025],["1967-10-19",1475.70248],["1967-10-20",1475.70248],["1967-10-21",1475.70248],["1967-10-22",1475.70248],["1967-10-23",1523.30579],["1967-10-24",1586.77686],["1967-10-25",1586.77686],["1967-10-26",1586.77686],["1967-10-27",1586.77686],["1967-10-28",1586.77686],["1967-10-29",1586.77686],["1967-10-30",1586.77686],["1967-10-31",1586.77686],["1967-11-01",1586.77686],["1967-11-02",1586.77686],["1967-11-03",1586.77686],["1967-11-04",1586.77686],["1967-11-05",1586.77686],["1967-11-06",1334.87603],["1967-11-07",1154.38017],["1967-11-08",1154.38017],["1967-11-09",1154.38017],["1967-11-10",1154.38017],["1967-11-11",1154.38017],["1967-11-12",1154.38017],["1967-11-13",1719.66942],["1967-11-14",2062.80992],["1967-11-15",2181.81818],["1967-11-16",2181.81818],["1967-11-17",2122.31405],["1967-11-18",1963.63636],["1967-11-19",1844.6281],["1967-11-20",1773.22314],["1967-11-21",1719.66942],["1967-11-22",1719.66942],["1967-11-23",1695.86777],["1967-11-24",1459.83471],["1967-11-25",1233.71901],["1967-11-26",1180.16529],["1967-11-27",1142.47934],["1967-11-28",890.57851],["1967-11-29",622.80992],["1967-11-30",597.02479],["1967-12-01",597.02479],["1967-12-02",604.95868],["1967-12-03",604.95868],["1967-12-04",604.95868],["1967-12-05",604.95868],["1967-12-06",604.95868],["1967-12-07",612.89256],["1967-12-08",612.89256],["1967-12-09",612.89256],["1967-12-10",612.89256],["1967-12-11",537.52066],["1967-12-12",499.83471],["1967-12-13",507.7686],["1967-12-14",507.7686],["1967-12-15",507.7686],["1967-12-16",507.7686],["1967-12-17",515.70248],["1967-12-18",515.70248],["1967-12-19",515.70248],["1967-12-20",515.70248],["1967-12-21",507.7686],["1967-12-22",507.7686],["1967-12-23",507.7686],["1967-12-24",507.7686],["1967-12-25",499.83471],["1967-12-26",491.90083],["1967-12-27",499.83471],["1967-12-28",499.83471],["1967-12-29",499.83471],["1967-12-30",499.83471],["1967-12-31",499.83471],["1968-01-01",507.7686],["1968-01-02",507.7686],["1968-01-03",515.70248],["1968-01-04",515.70248],["1968-01-05",507.7686],["1968-01-06",515.70248],["1968-01-07",515.70248],["1968-01-08",507.7686],["1968-01-09",499.83471],["1968-01-10",499.83471],["1968-01-11",491.90083],["1968-01-12",499.83471],["1968-01-13",507.7686],["1968-01-14",515.70248],["1968-01-15",523.63636],["1968-01-16",529.58678],["1968-01-17",537.52066],["1968-01-18",561.32231],["1968-01-19",587.10744],["1968-01-20",597.02479],["1968-01-21",597.02479],["1968-01-22",597.02479],["1968-01-23",597.02479],["1968-01-24",597.02479],["1968-01-25",597.02479],["1968-01-26",587.10744],["1968-01-27",561.32231],["1968-01-28",553.38843],["1968-01-29",553.38843],["1968-01-30",545.45455],["1968-01-31",529.58678],["1968-02-01",529.58678],["1968-02-02",529.58678],["1968-02-03",529.58678],["1968-02-04",529.58678],["1968-02-05",523.63636],["1968-02-06",523.63636],["1968-02-07",523.63636],["1968-02-08",523.63636],["1968-02-09",523.63636],["1968-02-10",523.63636],["1968-02-11",523.63636],["1968-02-12",523.63636],["1968-02-13",523.63636],["1968-02-14",523.63636],["1968-02-15",523.63636],["1968-02-16",523.63636],["1968-02-17",523.63636],["1968-02-18",523.63636],["1968-02-19",515.70248],["1968-02-20",507.7686],["1968-02-21",507.7686],["1968-02-22",507.7686],["1968-02-23",507.7686],["1968-02-24",507.7686],["1968-02-25",507.7686],["1968-02-26",515.70248],["1968-02-27",515.70248],["1968-02-28",515.70248],["1968-02-29",515.70248],["1968-03-01",523.63636],["1968-03-02",529.58678],["1968-03-03",529.58678],["1968-03-04",529.58678],["1968-03-05",537.52066],["1968-03-06",537.52066],["1968-03-07",537.52066],["1968-03-08",537.52066],["1968-03-09",537.52066],["1968-03-10",537.52066],["1968-03-11",537.52066],["1968-03-12",545.45455],["1968-03-13",553.38843],["1968-03-14",706.1157],["1968-03-15",561.32231],["1968-03-16",561.32231],["1968-03-17",561.32231],["1968-03-18",553.38843],["1968-03-19",553.38843],["1968-03-20",553.38843],["1968-03-21",553.38843],["1968-03-22",553.38843],["1968-03-23",553.38843],["1968-03-24",561.32231],["1968-03-25",1291.23967],["1968-03-26",2618.18182],["1968-03-27",2737.19008],["1968-03-28",2776.8595],["1968-03-29",2776.8595],["1968-03-30",2796.69421],["1968-03-31",2796.69421],["1968-04-01",1555.04132],["1968-04-02",676.36364],["1968-04-03",676.36364],["1968-04-04",676.36364],["1968-04-05",676.36364],["1968-04-06",686.28099],["1968-04-07",686.28099],["1968-04-08",686.28099],["1968-04-09",686.28099],["1968-04-10",686.28099],["1968-04-11",686.28099],["1968-04-12",686.28099],["1968-04-13",696.19835],["1968-04-14",696.19835],["1968-04-15",706.1157],["1968-04-16",716.03306],["1968-04-17",723.96694],["1968-04-18",723.96694],["1968-04-19",723.96694],["1968-04-20",733.8843],["1968-04-21",733.8843],["1968-04-22",733.8843],["1968-04-23",733.8843],["1968-04-24",733.8843],["1968-04-25",723.96694],["1968-04-26",706.1157],["1968-04-27",716.03306],["1968-04-28",716.03306],["1968-04-29",716.03306],["1968-04-30",716.03306],["1968-05-01",723.96694],["1968-05-02",716.03306],["1968-05-03",723.96694],["1968-05-04",753.71901],["1968-05-05",763.63636],["1968-05-06",1291.23967],["1968-05-07",1755.3719],["1968-05-08",1755.3719],["1968-05-09",1755.3719],["1968-05-10",1719.66942],["1968-05-11",1719.66942],["1968-05-12",1719.66942],["1968-05-13",1737.52066],["1968-05-14",1737.52066],["1968-05-15",1737.52066],["1968-05-16",1773.22314],["1968-05-17",2023.1405],["1968-05-18",2558.67769],["1968-05-19",2558.67769],["1968-05-20",2737.19008],["1968-05-21",2856.19835],["1968-05-22",2598.34711],["1968-05-23",2261.15702],["1968-05-24",1650.24793],["1968-05-25",2062.80992],["1968-05-26",2221.4876],["1968-05-27",2062.80992],["1968-05-28",2122.31405],["1968-05-29",2082.64463],["1968-05-30",1923.96694],["1968-05-31",2241.32231],["1968-06-01",1983.47107],["1968-06-02",2181.81818],["1968-06-03",2023.1405],["1968-06-04",2935.53719],["1968-06-05",3252.89256],["1968-06-06",5831.40496],["1968-06-07",9877.68595],["1968-06-08",12694.2149],["1968-06-09",12991.7355],["1968-06-10",12476.0331],["1968-06-11",13507.438],["1968-06-12",12337.1901],["1968-06-13",12555.3719],["1968-06-14",8846.28099],["1968-06-15",8013.22314],["1968-06-16",8370.24793],["1968-06-17",9679.33884],["1968-06-18",9679.33884],["1968-06-19",9679.33884],["1968-06-20",10710.7438],["1968-06-21",12515.7025],["1968-06-22",13864.4628],["1968-06-23",17157.0248],["1968-06-24",18704.1322],["1968-06-25",15213.2231],["1968-06-26",8846.28099],["1968-06-27",4720.66116],["1968-06-28",5791.73554],["1968-06-29",3094.21488],["1968-06-30",3094.21488],["1968-07-01",3094.21488],["1968-07-02",2935.53719],["1968-07-03",5593.38843],["1968-07-04",4026.44628],["1968-07-05",3074.38017],["1968-07-06",3074.38017],["1968-07-07",3094.21488],["1968-07-08",3114.04959],["1968-07-09",3114.04959],["1968-07-10",2717.35537],["1968-07-11",2717.35537],["1968-07-12",2856.19835],["1968-07-13",2558.67769],["1968-07-14",2459.50413],["1968-07-15",2419.83471],["1968-07-16",2439.66942],["1968-07-17",2657.85124],["1968-07-18",2280.99174],["1968-07-19",2598.34711],["1968-07-20",2558.67769],["1968-07-21",2558.67769],["1968-07-22",2538.84322],["1968-07-23",2023.1405],["1968-07-24",2122.31405],["1968-07-25",2400.0],["1968-07-26",2538.84322],["1968-07-27",2479.33884],["1968-07-28",2479.33884],["1968-07-29",2499.17355],["1968-07-30",2479.33884],["1968-07-31",2519.00826],["1968-08-01",2499.17355],["1968-08-02",2419.83471],["1968-08-03",2419.83471],["1968-08-04",2241.32231],["1968-08-05",2419.83471],["1968-08-06",2419.83471],["1968-08-07",2400.0],["1968-08-08",2161.98347],["1968-08-09",2419.83471],["1968-08-10",2598.34711],["1968-08-11",3748.76033],["1968-08-12",4879.33884],["1968-08-13",3332.2314],["1968-08-14",4085.95041],["1968-08-15",5018.18182],["1968-08-16",3471.07438],["1968-08-17",3094.21488],["1968-08-18",4085.95041],["1968-08-19",3530.57851],["1968-08-20",2915.70248],["1968-08-21",4224.79339],["1968-08-22",5117.35537],["1968-08-23",5692.56198],["1968-08-24",7834.71074],["1968-08-25",9798.34711],["1968-08-26",8588.42975],["1968-08-27",7418.18182],["1968-08-28",7457.85124],["1968-08-29",4085.95041],["1968-08-30",5930.57851],["1968-08-31",7239.66942],["1968-09-01",7279.33884],["1968-09-02",7279.33884],["1968-09-03",5752.06612],["1968-09-04",5355.3719],["1968-09-05",4502.47934],["1968-09-06",3629.75207],["1968-09-07",3649.58678],["1968-09-08",3907.43802],["1968-09-09",3966.94215],["1968-09-10",3114.04959],["1968-09-11",3590.08264],["1968-09-12",2816.52893],["1968-09-13",3272.72727],["1968-09-14",3133.8843],["1968-09-15",3094.21488],["1968-09-16",2995.04132],["1968-09-17",2697.52066],["1968-09-18",2836.36364],["1968-09-19",2836.36364],["1968-09-20",2915.70248],["1968-09-21",3213.22314],["1968-09-22",3213.22314],["1968-09-23",3213.22314],["1968-09-24",3193.38843],["1968-09-25",3213.22314],["1968-09-26",3510.7438],["1968-09-27",4423.1405],["1968-09-28",4958.67769],["1968-09-29",4938.84298],["1968-09-30",4899.17355],["1968-10-01",4760.33058],["1968-10-02",4958.67769],["1968-10-03",4800.0],["1968-10-04",4978.5124],["1968-10-05",4978.5124],["1968-10-06",4958.67769],["1968-10-07",4978.5124],["1968-10-08",4879.33884],["1968-10-09",5077.68643],["1968-10-10",2638.01653],["1968-10-11",3490.90909],["1968-10-12",4700.82645],["1968-10-13",4899.17355],["1968-10-14",4899.17355],["1968-10-15",4879.33884],["1968-10-16",4839.66942],["1968-10-17",4224.79339],["1968-10-18",2955.3719],["1968-10-19",2697.52066],["1968-10-20",2697.52066],["1968-10-21",2538.84322],["1968-10-22",2340.49587],["1968-10-23",2340.49587],["1968-10-24",2360.33058],["1968-10-25",2261.15702],["1968-10-26",2221.4876],["1968-10-27",2201.65289],["1968-10-28",1733.55372],["1968-10-29",1499.50413],["1968-10-30",2003.30579],["1968-10-31",2102.47934],["1968-11-01",1967.60331],["1968-11-02",2062.80992],["1968-11-03",1578.84298],["1968-11-04",1604.6281],["1968-11-05",1709.75207],["1968-11-06",2062.80992],["1968-11-07",1975.53719],["1968-11-08",1638.34711],["1968-11-09",1251.57025],["1968-11-10",1594.71074],["1968-11-11",1608.59504],["1968-11-12",1594.71074],["1968-11-13",1537.19008],["1968-11-14",1576.8595],["1968-11-15",1555.04132],["1968-11-16",1539.17355],["1968-11-17",1553.05785],["1968-11-18",1473.71901],["1968-11-19",1319.00826],["1968-11-20",751.73554],["1968-11-21",428.42975],["1968-11-22",414.54545],["1968-11-23",414.54545],["1968-11-24",414.54545],["1968-11-25",1164.29752],["1968-11-26",2280.99174],["1968-11-27",2657.85124],["1968-11-28",2657.85124],["1968-11-29",1535.20661],["1968-11-30",523.63636],["1968-12-01",523.63636],["1968-12-02",567.27273],["1968-12-03",712.06612],["1968-12-04",827.10744],["1968-12-05",827.10744],["1968-12-06",827.10744],["1968-12-07",827.10744],["1968-12-08",827.10744],["1968-12-09",839.00826],["1968-12-10",837.02479],["1968-12-11",837.02479],["1968-12-12",886.61157],["1968-12-13",920.33058],["1968-12-14",852.89256],["1968-12-15",858.84298],["1968-12-16",858.84298],["1968-12-17",858.84298],["1968-12-18",858.84298],["1968-12-19",868.76033],["1968-12-20",868.76033],["1968-12-21",825.12397],["1968-12-22",743.80165],["1968-12-23",825.12397],["1968-12-24",1019.50413],["1968-12-25",1154.38017],["1968-12-26",1209.91736],["1968-12-27",1215.86777],["1968-12-28",1231.73554],["1968-12-29",1241.65289],["1968-12-30",1243.63636],["1968-12-31",1241.65289],["1969-01-01",1249.58678],["1969-01-02",1253.55372],["1969-01-03",1271.40496],["1969-01-04",1277.35537],["1969-01-05",1277.35537],["1969-01-06",1332.89256],["1969-01-07",1416.19835],["1969-01-08",1428.09917],["1969-01-09",1471.73554],["1969-01-10",1491.57025],["1969-01-11",1491.57025],["1969-01-12",1499.50413],["1969-01-13",1507.43802],["1969-01-14",1396.36364],["1969-01-15",1428.09917],["1969-01-16",1491.57025],["1969-01-17",1523.30579],["1969-01-18",1539.17355],["1969-01-19",1570.90909],["1969-01-20",1539.17355],["1969-01-21",1539.17355],["1969-01-22",1523.30579],["1969-01-23",1523.30579],["1969-01-24",1523.30579],["1969-01-25",1555.04132],["1969-01-26",1755.3719],["1969-01-27",1963.63636],["1969-01-28",2241.32231],["1969-01-29",2459.50413],["1969-01-30",2677.68595],["1969-01-31",2935.53719],["1969-02-01",3193.38843],["1969-02-02",3173.55372],["1969-02-03",3213.22314],["1969-02-04",3272.72727],["1969-02-05",3213.22314],["1969-02-06",3391.73554],["1969-02-07",3510.7438],["1969-02-08",3352.06612],["1969-02-09",3352.06612],["1969-02-10",3431.40496],["1969-02-11",3530.57851],["1969-02-12",3530.57851],["1969-02-13",3530.57851],["1969-02-14",3510.7438],["1969-02-15",3530.57851],["1969-02-16",3530.57851],["1969-02-17",3510.7438],["1969-02-18",3510.7438],["1969-02-19",3510.7438],["1969-02-20",3471.07438],["1969-02-21",3471.07438],["1969-02-22",3451.23967],["1969-02-23",3451.23967],["1969-02-24",3431.40496],["1969-02-25",3451.23967],["1969-02-26",3431.40496],["1969-02-27",3391.73554],["1969-02-28",3451.23967],["1969-03-01",3431.40496],["1969-03-02",3431.40496],["1969-03-03",3391.73554],["1969-03-04",3332.2314],["1969-03-05",3391.73554],["1969-03-06",3371.90083],["1969-03-07",3352.06612],["1969-03-08",3371.90083],["1969-03-09",3371.90083],["1969-03-10",3252.89256],["1969-03-11",2955.3719],["1969-03-12",1864.46281],["1969-03-13",1263.47107],["1969-03-14",1263.47107],["1969-03-15",1263.47107],["1969-03-16",1263.47107],["1969-03-17",1263.47107],["1969-03-18",1263.47107],["1969-03-19",1263.47107],["1969-03-20",1263.47107],["1969-03-21",1263.47107],["1969-03-22",1263.47107],["1969-03-23",1205.95041],["1969-03-24",1602.64463],["1969-03-25",1844.6281],["1969-03-26",1844.6281],["1969-03-27",1884.29752],["1969-03-28",2062.80992],["1969-03-29",2261.15702],["1969-03-30",2439.66942],["1969-03-31",2499.17355],["1969-04-01",2836.36364],["1969-04-02",3173.55372],["1969-04-03",3153.71901],["1969-04-04",3153.71901],["1969-04-05",3153.71901],["1969-04-06",3133.8843],["1969-04-07",3173.55372],["1969-04-08",3114.04959],["1969-04-09",3213.22314],["1969-04-10",3233.05785],["1969-04-11",3213.22314],["1969-04-12",3213.22314],["1969-04-13",3233.05785],["1969-04-14",3252.89256],["1969-04-15",3252.89256],["1969-04-16",3233.05785],["1969-04-17",3252.89256],["1969-04-18",3252.89256],["1969-04-19",3252.89256],["1969-04-20",3272.72727],["1969-04-21",3966.94215],["1969-04-22",6069.42197],["1969-04-23",6406.61157],["1969-04-24",6485.95041],["1969-04-25",6604.95868],["1969-04-26",6624.79339],["1969-04-27",6624.79339],["1969-04-28",6604.95868],["1969-04-29",6604.95868],["1969-04-30",6585.12397],["1969-05-01",6585.12397],["1969-05-02",6545.45455],["1969-05-03",6585.12397],["1969-05-04",6585.12397],["1969-05-05",6565.28926],["1969-05-06",6386.77686],["1969-05-07",6585.12397],["1969-05-08",6267.7686],["1969-05-09",6585.12397],["1969-05-10",6585.12397],["1969-05-11",6624.79339],["1969-05-12",6664.46281],["1969-05-13",6704.13223],["1969-05-14",6208.26446],["1969-05-15",5811.57025],["1969-05-16",5712.39669],["1969-05-17",5414.87603],["1969-05-18",5454.54545],["1969-05-19",5474.38017],["1969-05-20",5414.87603],["1969-05-21",7120.66116],["1969-05-22",8528.92562],["1969-05-23",8449.58678],["1969-05-24",8489.2562],["1969-05-25",8489.2562],["1969-05-26",6327.27273],["1969-05-27",4066.1157],["1969-05-28",4006.61157],["1969-05-29",5038.01653],["1969-05-30",5990.08264],["1969-05-31",5950.41322],["1969-06-01",5950.41322],["1969-06-02",7120.66116],["1969-06-03",8132.2314],["1969-06-04",7517.35537],["1969-06-05",6763.63636],["1969-06-06",5831.40496],["1969-06-07",4859.50413],["1969-06-08",4899.17355],["1969-06-09",5990.08264],["1969-06-10",11147.1084],["1969-06-11",19715.7025],["1969-06-12",20033.0579],["1969-06-13",19041.3223],["1969-06-14",17474.3802],["1969-06-15",17514.0496],["1969-06-16",15490.9091],["1969-06-17",11821.4876],["1969-06-18",9143.80165],["1969-06-19",7656.19835],["1969-06-20",5295.86777],["1969-06-21",2836.36364],["1969-06-22",2856.19835],["1969-06-23",3411.57025],["1969-06-24",5752.06612],["1969-06-25",7636.36364],["1969-06-26",8132.2314],["1969-06-27",7695.86777],["1969-06-28",7299.17355],["1969-06-29",7239.66942],["1969-06-30",6505.78512],["1969-07-01",5692.56198],["1969-07-02",5474.38017],["1969-07-03",4879.33884],["1969-07-04",4542.14876],["1969-07-05",4542.14876],["1969-07-06",4542.14876],["1969-07-07",3510.7438],["1969-07-08",2657.85124],["1969-07-09",2657.85124],["1969-07-10",3153.71901],["1969-07-11",3431.40496],["1969-07-12",3431.40496],["1969-07-13",3431.40496],["1969-07-14",3431.40496],["1969-07-15",3431.40496],["1969-07-16",3431.40496],["1969-07-17",3768.59504],["1969-07-18",4006.61157],["1969-07-19",5117.35537],["1969-07-20",6208.26446],["1969-07-21",6386.77686],["1969-07-22",6426.44628],["1969-07-23",6366.94215],["1969-07-24",6049.58678],["1969-07-25",5890.90909],["1969-07-26",5454.54545],["1969-07-27",4879.33884],["1969-07-28",4601.65289],["1969-07-29",4304.13223],["1969-07-30",4204.95868],["1969-07-31",4165.28926],["1969-08-01",4145.45455],["1969-08-02",4125.61983],["1969-08-03",4046.28099],["1969-08-04",3609.91736],["1969-08-05",3332.2314],["1969-08-06",2955.3719],["1969-08-07",2816.52893],["1969-08-08",2836.36364],["1969-08-09",2836.36364],["1969-08-10",2836.36364],["1969-08-11",2836.36364],["1969-08-12",2836.36364],["1969-08-13",2816.52893],["1969-08-14",2836.36364],["1969-08-15",2816.52893],["1969-08-16",2836.36364],["1969-08-17",2836.36364],["1969-08-18",2836.36364],["1969-08-19",2796.69421],["1969-08-20",2697.52066],["1969-08-21",2598.34711],["1969-08-22",2499.17355],["1969-08-23",2459.50413],["1969-08-24",2479.33884],["1969-08-25",2459.50413],["1969-08-26",2380.16529],["1969-08-27",2280.99174],["1969-08-28",2241.32231],["1969-08-29",2241.32231],["1969-08-30",2261.15702],["1969-08-31",2261.15702],["1969-09-01",2261.15702],["1969-09-02",2261.15702],["1969-09-03",2261.15702],["1969-09-04",2261.15702],["1969-09-05",2261.15702],["1969-09-06",2261.15702],["1969-09-07",2241.32231],["1969-09-08",2241.32231],["1969-09-09",2261.15702],["1969-09-10",2280.99174],["1969-09-11",2280.99174],["1969-09-12",2300.82645],["1969-09-13",2280.99174],["1969-09-14",2280.99174],["1969-09-15",2280.99174],["1969-09-16",2280.99174],["1969-09-17",2280.99174],["1969-09-18",2280.99174],["1969-09-19",2280.99174],["1969-09-20",2300.82645],["1969-09-21",2320.66116],["1969-09-22",2300.82645],["1969-09-23",2181.81818],["1969-09-24",2082.64463],["1969-09-25",1983.47107],["1969-09-26",1864.46281],["1969-09-27",1826.77686],["1969-09-28",1826.77686],["1969-09-29",1755.3719],["1969-09-30",1683.96694],["1969-10-01",1755.3719],["1969-10-02",1844.6281],["1969-10-03",1872.39669],["1969-10-04",1920.0],["1969-10-05",2003.30579],["1969-10-06",2142.14876],["1969-10-07",2241.32231],["1969-10-08",2380.16529],["1969-10-09",2479.33884],["1969-10-10",2598.34711],["1969-10-11",2677.68595],["1969-10-12",2776.8595],["1969-10-13",2856.19835],["1969-10-14",3114.04959],["1969-10-15",3292.56198],["1969-10-16",3094.21488],["1969-10-17",3014.87603],["1969-10-18",3014.87603],["1969-10-19",3014.87603],["1969-10-20",2895.86777],["1969-10-21",2737.19008],["1969-10-22",2657.85124],["1969-10-23",2558.67769],["1969-10-24",2459.50413],["1969-10-25",2439.66942],["1969-10-26",2439.66942],["1969-10-27",2380.16529],["1969-10-28",2280.99174],["1969-10-29",2221.4876],["1969-10-30",2241.32231],["1969-10-31",2261.15702],["1969-11-01",2261.15702],["1969-11-02",2261.15702],["1969-11-03",2201.65289],["1969-11-04",2082.64463],["1969-11-05",1937.85124],["1969-11-06",1822.80992],["1969-11-07",1723.63636],["1969-11-08",1701.81818],["1969-11-09",1701.81818],["1969-11-10",1636.36364],["1969-11-11",1604.6281],["1969-11-12",1586.77686],["1969-11-13",1598.67769],["1969-11-14",1594.71074],["1969-11-15",1602.64463],["1969-11-16",1618.5124],["1969-11-17",1517.35549],["1969-11-18",1463.80165],["1969-11-19",1465.78512],["1969-11-20",1461.81818],["1969-11-21",1463.80165],["1969-11-22",1443.96694],["1969-11-23",1449.91736],["1969-11-24",1459.83471],["1969-11-25",1434.04959],["1969-11-26",1416.19835],["1969-11-27",1416.19835],["1969-11-28",1428.09917],["1969-11-29",1428.09917],["1969-11-30",1426.1157],["1969-12-01",1400.33058],["1969-12-02",1424.13223],["1969-12-03",1412.2314],["1969-12-04",1414.21488],["1969-12-05",1412.2314],["1969-12-06",1396.36364],["1969-12-07",1398.34711],["1969-12-08",1396.36364],["1969-12-09",1404.29752],["1969-12-10",1406.28099],["1969-12-11",1465.78512],["1969-12-12",1404.29752],["1969-12-13",1380.49587],["1969-12-14",1380.49587],["1969-12-15",1378.5124],["1969-12-16",1416.19835],["1969-12-17",1376.52893],["1969-12-18",1358.67769],["1969-12-19",1348.76033],["1969-12-20",1346.77686],["1969-12-21",1348.76033],["1969-12-22",1348.76033],["1969-12-23",1334.87603],["1969-12-24",1334.87603],["1969-12-25",1334.87603],["1969-12-26",1334.87603],["1969-12-27",1334.87603],["1969-12-28",1319.00826],["1969-12-29",1319.00826],["1969-12-30",1324.95868],["1969-12-31",1322.97521],["1970-01-01",1326.94215],["1970-01-02",1332.89256],["1970-01-03",1330.90909],["1970-01-04",1334.87603],["1970-01-05",1320.99174],["1970-01-06",1360.66116],["1970-01-07",1354.71074],["1970-01-08",1299.17355],["1970-01-09",1295.20661],["1970-01-10",1332.89256],["1970-01-11",1334.87603],["1970-01-12",1336.8595],["1970-01-13",1390.41322],["1970-01-14",1390.41322],["1970-01-15",1299.17355],["1970-01-16",1231.73554],["1970-01-17",1184.13223],["1970-01-18",1190.08264],["1970-01-19",1150.41322],["1970-01-20",1073.05785],["1970-01-21",1041.32231],["1970-01-22",1053.22314],["1970-01-23",1027.43802],["1970-01-24",1025.45455],["1970-01-25",1029.42149],["1970-01-26",1029.42149],["1970-01-27",1029.42149],["1970-01-28",1029.42149],["1970-01-29",1029.42149],["1970-01-30",1041.32231],["1970-01-31",1041.32231],["1970-02-01",1041.32231],["1970-02-02",1041.32231],["1970-02-03",1071.07438],["1970-02-04",1146.44628],["1970-02-05",1194.04959],["1970-02-06",1194.04959],["1970-02-07",1194.04959],["1970-02-08",1194.04959],["1970-02-09",1194.04959],["1970-02-10",1194.04959],["1970-02-11",1196.03306],["1970-02-12",1239.66942],["1970-02-13",1201.98347],["1970-02-14",1194.04959],["1970-02-15",1192.06612],["1970-02-16",1194.04959],["1970-02-17",1213.8843],["1970-02-18",1205.95041],["1970-02-19",1215.86777],["1970-02-20",1221.81818],["1970-02-21",1241.65289],["1970-02-22",1221.81818],["1970-02-23",1217.85124],["1970-02-24",1233.71901],["1970-02-25",1231.73554],["1970-02-26",1245.61983],["1970-02-27",1257.52066],["1970-02-28",1263.47107],["1970-03-01",1267.43802],["1970-03-02",1265.45455],["1970-03-03",1295.20661],["1970-03-04",1348.76033],["1970-03-05",1348.76033],["1970-03-06",1348.76033],["1970-03-07",1348.76033],["1970-03-08",1348.76033],["1970-03-09",1348.76033],["1970-03-10",1348.76033],["1970-03-11",1348.76033],["1970-03-12",1350.7438],["1970-03-13",1203.96694],["1970-03-14",1219.83471],["1970-03-15",1215.86777],["1970-03-16",1350.7438],["1970-03-17",1652.2314],["1970-03-18",1856.52893],["1970-03-19",2023.1405],["1970-03-20",2201.65289],["1970-03-21",2280.99174],["1970-03-22",2241.32231],["1970-03-23",2340.49587],["1970-03-24",2558.67769],["1970-03-25",2757.02479],["1970-03-26",2876.03306],["1970-03-27",2895.86777],["1970-03-28",2895.86777],["1970-03-29",2895.86777],["1970-03-30",2895.86777],["1970-03-31",2935.53719],["1970-04-01",2816.52893],["1970-04-02",2915.70248],["1970-04-03",2895.86777],["1970-04-04",2915.70248],["1970-04-05",2915.70248],["1970-04-06",2935.53719],["1970-04-07",2955.3719],["1970-04-08",2935.53719],["1970-04-09",2935.53719],["1970-04-10",2776.8595],["1970-04-11",2657.85124],["1970-04-12",2499.17355],["1970-04-13",2221.4876],["1970-04-14",1983.47107],["1970-04-15",1779.17355],["1970-04-16",1584.79339],["1970-04-17",1364.6281],["1970-04-18",1299.17355],["1970-04-19",1311.07438],["1970-04-20",1348.76033],["1970-04-21",1362.64463],["1970-04-22",1340.82645],["1970-04-23",1340.82645],["1970-04-24",1328.92562],["1970-04-25",1326.94215],["1970-04-26",1328.92562],["1970-04-27",1315.04132],["1970-04-28",1324.95868],["1970-04-29",1322.97521],["1970-04-30",1319.00826],["1970-05-01",1326.94215],["1970-05-02",1322.97521],["1970-05-03",1332.89256],["1970-05-04",1289.2562],["1970-05-05",1313.05785],["1970-05-06",1324.95868],["1970-05-07",1459.83471],["1970-05-08",1691.90083],["1970-05-09",1797.02479],["1970-05-10",1800.99174],["1970-05-11",1894.21488],["1970-05-12",2042.97521],["1970-05-13",2241.32231],["1970-05-14",2380.16529],["1970-05-15",2400.0],["1970-05-16",2400.0],["1970-05-17",2400.0],["1970-05-18",2578.5124],["1970-05-19",3094.21488],["1970-05-20",3233.05785],["1970-05-21",3252.89256],["1970-05-22",3252.89256],["1970-05-23",3213.22314],["1970-05-24",3252.89256],["1970-05-25",3609.91736],["1970-05-26",3828.09917],["1970-05-27",4304.13223],["1970-05-28",4700.82645],["1970-05-29",4819.83471],["1970-05-30",4839.66942],["1970-05-31",4859.50413],["1970-06-01",5355.3719],["1970-06-02",5990.08264],["1970-06-03",6604.95868],["1970-06-04",7338.84298],["1970-06-05",7557.02479],["1970-06-06",7596.69421],["1970-06-07",7596.69421],["1970-06-08",7616.52893],["1970-06-09",7656.19835],["1970-06-10",7676.03306],["1970-06-11",7715.70248],["1970-06-12",7775.20661],["1970-06-13",7854.54545],["1970-06-14",7894.21488],["1970-06-15",7477.68595],["1970-06-16",7239.66942],["1970-06-17",7239.66942],["1970-06-18",7219.83471],["1970-06-19",7279.33884],["1970-06-20",7279.33884],["1970-06-21",7279.33884],["1970-06-22",7319.00826],["1970-06-23",7160.33058],["1970-06-24",6763.63636],["1970-06-25",6386.77686],["1970-06-26",6208.26446],["1970-06-27",6247.93388],["1970-06-28",6366.94215],["1970-06-29",5970.24793],["1970-06-30",6228.09917],["1970-07-01",6604.95868],["1970-07-02",6664.46281],["1970-07-03",6704.13223],["1970-07-04",6723.96694],["1970-07-05",6704.13223],["1970-07-06",6565.28926],["1970-07-07",5950.41322],["1970-07-08",5276.03306],["1970-07-09",4760.33058],["1970-07-10",4601.65289],["1970-07-11",4542.14876],["1970-07-12",4403.30579],["1970-07-13",4145.45455],["1970-07-14",3609.91736],["1970-07-15",3213.22314],["1970-07-16",3054.54545],["1970-07-17",2995.04132],["1970-07-18",2935.53719],["1970-07-19",2935.53719],["1970-07-20",2935.53719],["1970-07-21",2935.53719],["1970-07-22",2935.53719],["1970-07-23",2955.3719],["1970-07-24",2955.3719],["1970-07-25",2995.04132],["1970-07-26",2995.04132],["1970-07-27",2995.04132],["1970-07-28",2995.04132],["1970-07-29",2955.3719],["1970-07-30",2915.70248],["1970-07-31",2955.3719],["1970-08-01",2995.04132],["1970-08-02",2995.04132],["1970-08-03",3034.71099],["1970-08-04",3034.71099],["1970-08-05",3034.71099],["1970-08-06",3054.54545],["1970-08-07",3054.54545],["1970-08-08",3034.71099],["1970-08-09",3094.21488],["1970-08-10",3094.21488],["1970-08-11",3114.04959],["1970-08-12",3114.04959],["1970-08-13",3133.8843],["1970-08-14",3114.04959],["1970-08-15",3114.04959],["1970-08-16",3094.21488],["1970-08-17",3094.21488],["1970-08-18",2816.52893],["1970-08-19",2161.98347],["1970-08-20",1755.3719],["1970-08-21",2062.80992],["1970-08-22",2340.49587],["1970-08-23",2320.66116],["1970-08-24",2657.85124],["1970-08-25",2975.20661],["1970-08-26",3054.54545],["1970-08-27",3054.54545],["1970-08-28",3054.54545],["1970-08-29",3034.71099],["1970-08-30",3034.71099],["1970-08-31",3034.71099],["1970-09-01",3014.87603],["1970-09-02",3014.87603],["1970-09-03",3014.87603],["1970-09-04",3114.04959],["1970-09-05",3252.89256],["1970-09-06",3233.05785],["1970-09-07",3213.22314],["1970-09-08",3213.22314],["1970-09-09",3233.05785],["1970-09-10",3213.22314],["1970-09-11",3193.38843],["1970-09-12",3213.22314],["1970-09-13",3213.22314],["1970-09-14",3252.89256],["1970-09-15",3252.89256],["1970-09-16",3213.22314],["1970-09-17",3173.55372],["1970-09-18",3153.71901],["1970-09-19",3133.8843],["1970-09-20",3133.8843],["1970-09-21",2677.68595],["1970-09-22",1765.28926],["1970-09-23",1035.3719],["1970-09-24",880.66116],["1970-09-25",1007.60331],["1970-09-26",1309.09091],["1970-09-27",1289.2562],["1970-09-28",1293.22314],["1970-09-29",1162.31405],["1970-09-30",868.76033],["1970-10-01",868.76033],["1970-10-02",993.71901],["1970-10-03",1277.35537],["1970-10-04",1263.47107],["1970-10-05",1618.5124],["1970-10-06",2340.49587],["1970-10-07",2717.35537],["1970-10-08",2776.8595],["1970-10-09",2816.52893],["1970-10-10",2816.52893],["1970-10-11",2796.69421],["1970-10-12",2776.8595],["1970-10-13",2776.8595],["1970-10-14",2776.8595],["1970-10-15",2776.8595],["1970-10-16",2737.19008],["1970-10-17",2737.19008],["1970-10-18",2737.19008],["1970-10-19",2598.34711],["1970-10-20",2201.65289],["1970-10-21",1826.77686],["1970-10-22",1348.76033],["1970-10-23",1194.04959],["1970-10-24",1180.16529],["1970-10-25",1194.04959],["1970-10-26",1154.38017],["1970-10-27",1142.47934],["1970-10-28",1142.47934],["1970-10-29",1154.38017],["1970-10-30",1166.28099],["1970-10-31",1180.16529],["1970-11-01",1166.28099],["1970-11-02",1180.16529],["1970-11-03",1166.28099],["1970-11-04",1180.16529],["1970-11-05",1166.28099],["1970-11-06",1128.59504],["1970-11-07",1142.47934],["1970-11-08",1142.47934],["1970-11-09",1219.83471],["1970-11-10",1334.87603],["1970-11-11",1348.76033],["1970-11-12",1459.83471],["1970-11-13",1719.66942],["1970-11-14",2320.66116],["1970-11-15",2697.52066],["1970-11-16",2459.50413],["1970-11-17",2003.30579],["1970-11-18",1396.36364],["1970-11-19",1320.99174],["1970-11-20",1320.99174],["1970-11-21",1334.87603],["1970-11-22",1320.99174],["1970-11-23",1334.87603],["1970-11-24",1320.99174],["1970-11-25",1334.87603],["1970-11-26",1334.87603],["1970-11-27",1334.87603],["1970-11-28",1320.99174],["1970-11-29",1334.87603],["1970-11-30",1348.76033],["1970-12-01",1348.76033],["1970-12-02",1380.49587],["1970-12-03",1396.36364],["1970-12-04",1396.36364],["1970-12-05",1348.76033],["1970-12-06",1348.76033],["1970-12-07",1364.6281],["1970-12-08",1348.76033],["1970-12-09",1348.76033],["1970-12-10",1348.76033],["1970-12-11",1348.76033],["1970-12-12",1348.76033],["1970-12-13",1380.49587],["1970-12-14",1396.36364],["1970-12-15",1396.36364],["1970-12-16",1348.76033],["1970-12-17",1305.12397],["1970-12-18",1291.23967],["1970-12-19",1320.99174],["1970-12-20",1348.76033],["1970-12-21",1348.76033],["1970-12-22",1219.83471],["1970-12-23",1194.04959],["1970-12-24",1154.38017],["1970-12-25",1180.16529],["1970-12-26",1180.16529],["1970-12-27",1180.16529],["1970-12-28",1166.28099],["1970-12-29",1122.64463],["1970-12-30",1114.71074],["1970-12-31",1142.47934],["1971-01-01",1142.47934],["1971-01-02",1166.28099],["1971-01-03",1166.28099],["1971-01-04",1170.24793],["1971-01-05",1170.24793],["1971-01-06",1180.16529],["1971-01-07",1166.28099],["1971-01-08",1128.59504],["1971-01-09",1166.28099],["1971-01-10",1166.28099],["1971-01-11",1154.38017],["1971-01-12",1166.28099],["1971-01-13",1166.28099],["1971-01-14",1205.95041],["1971-01-15",1194.04959],["1971-01-16",1166.28099],["1971-01-17",1180.16529],["1971-01-18",1166.28099],["1971-01-19",1154.38017],["1971-01-20",1154.38017],["1971-01-21",1154.38017],["1971-01-22",1154.38017],["1971-01-23",1166.28099],["1971-01-24",1180.16529],["1971-01-25",1233.71901],["1971-01-26",1364.6281],["1971-01-27",1459.83471],["1971-01-28",1507.43802],["1971-01-29",1491.57025],["1971-01-30",1507.43802],["1971-01-31",1507.43802],["1971-02-01",1507.43802],["1971-02-02",1507.43802],["1971-02-03",1507.43802],["1971-02-04",1523.30579],["1971-02-05",1523.30579],["1971-02-06",1507.43802],["1971-02-07",1523.30579],["1971-02-08",1507.43802],["1971-02-09",1523.30579],["1971-02-10",1507.43802],["1971-02-11",1507.43802],["1971-02-12",1491.57025],["1971-02-13",1491.57025],["1971-02-14",1507.43802],["1971-02-15",1507.43802],["1971-02-16",1507.43802],["1971-02-17",1491.57025],["1971-02-18",1507.43802],["1971-02-19",1507.43802],["1971-02-20",1523.30579],["1971-02-21",1523.30579],["1971-02-22",1570.90909],["1971-02-23",1570.90909],["1971-02-24",1555.04132],["1971-02-25",1555.04132],["1971-02-26",1555.04132],["1971-02-27",1555.04132],["1971-02-28",1555.04132],["1971-03-01",1555.04132],["1971-03-02",1555.04132],["1971-03-03",1555.04132],["1971-03-04",1539.17355],["1971-03-05",1586.77686],["1971-03-06",1523.30579],["1971-03-07",1491.57025],["1971-03-08",1555.04132],["1971-03-09",1586.77686],["1971-03-10",1570.90909],["1971-03-11",1570.90909],["1971-03-12",1570.90909],["1971-03-13",1586.77686],["1971-03-14",1586.77686],["1971-03-15",1570.90909],["1971-03-16",1570.90909],["1971-03-17",1570.90909],["1971-03-18",1634.38017],["1971-03-19",1808.92562],["1971-03-20",1943.80165],["1971-03-21",1943.80165],["1971-03-22",2003.30579],["1971-03-23",2221.4876],["1971-03-24",2439.66942],["1971-03-25",2657.85124],["1971-03-26",2796.69421],["1971-03-27",2935.53719],["1971-03-28",2935.53719],["1971-03-29",2935.53719],["1971-03-30",2955.3719],["1971-03-31",2935.53719],["1971-04-01",2915.70248],["1971-04-02",2915.70248],["1971-04-03",2895.86777],["1971-04-04",2856.19835],["1971-04-05",2856.19835],["1971-04-06",2836.36364],["1971-04-07",2816.52893],["1971-04-08",2816.52893],["1971-04-09",2776.8595],["1971-04-10",2776.8595],["1971-04-11",2776.8595],["1971-04-12",2737.19008],["1971-04-13",2657.85124],["1971-04-14",2776.8595],["1971-04-15",2717.35537],["1971-04-16",2697.52066],["1971-04-17",2697.52066],["1971-04-18",2657.85124],["1971-04-19",2657.85124],["1971-04-20",2915.70248],["1971-04-21",3173.55372],["1971-04-22",3332.2314],["1971-04-23",3292.56198],["1971-04-24",3213.22314],["1971-04-25",3213.22314],["1971-04-26",3272.72727],["1971-04-27",3371.90083],["1971-04-28",3352.06612],["1971-04-29",3332.2314],["1971-04-30",3332.2314],["1971-05-01",3292.56198],["1971-05-02",3292.56198],["1971-05-03",3292.56198],["1971-05-04",3391.73554],["1971-05-05",3927.27273],["1971-05-06",4720.66116],["1971-05-07",5315.70248],["1971-05-08",5514.04959],["1971-05-09",5514.04959],["1971-05-10",5930.57851],["1971-05-11",6743.80165],["1971-05-12",7061.15702],["1971-05-13",7517.35537],["1971-05-14",8528.92562],["1971-05-15",9242.97521],["1971-05-16",9242.97521],["1971-05-17",9441.32231],["1971-05-18",10314.0496],["1971-05-19",11226.4463],["1971-05-20",11385.124],["1971-05-21",11385.124],["1971-05-22",11226.4463],["1971-05-23",11226.4463],["1971-05-24",11226.4463],["1971-05-25",11147.1084],["1971-05-26",11067.7686],["1971-05-27",11067.7686],["1971-05-28",11028.0992],["1971-05-29",11028.0992],["1971-05-30",11107.438],["1971-05-31",11226.4463],["1971-06-01",11424.7934],["1971-06-02",12416.5289],["1971-06-03",13685.9504],["1971-06-04",14300.8265],["1971-06-05",14042.9752],["1971-06-06",14082.6446],["1971-06-07",14082.6446],["1971-06-08",14042.9752],["1971-06-09",14042.9752],["1971-06-10",14003.3058],["1971-06-11",14042.9752],["1971-06-12",14122.3141],["1971-06-13",14340.4959],["1971-06-14",14479.3388],["1971-06-15",14598.3471],["1971-06-16",14737.1901],["1971-06-17",14915.7025],["1971-06-18",14995.0413],["1971-06-19",15094.2149],["1971-06-20",15213.2231],["1971-06-21",15133.8843],["1971-06-22",15133.8843],["1971-06-23",15133.8843],["1971-06-24",15352.0661],["1971-06-25",16819.8347],["1971-06-26",17950.4132],["1971-06-27",17851.2397],["1971-06-28",18684.2975],["1971-06-29",20429.7521],["1971-06-30",20429.7521],["1971-07-01",19735.5372],["1971-07-02",18009.9174],["1971-07-03",16363.6364],["1971-07-04",16264.4628],["1971-07-05",16264.4628],["1971-07-06",15034.7107],["1971-07-07",13031.405],["1971-07-08",11543.8017],["1971-07-09",9798.34711],["1971-07-10",7656.19835],["1971-07-11",5454.54545],["1971-07-12",3570.24793],["1971-07-13",1491.57025],["1971-07-14",2201.65289],["1971-07-15",2181.81818],["1971-07-16",2142.14876],["1971-07-17",2161.98347],["1971-07-18",2221.4876],["1971-07-19",2677.68595],["1971-07-20",3431.40496],["1971-07-21",4819.83471],["1971-07-22",6426.44628],["1971-07-23",7319.00826],["1971-07-24",9203.30579],["1971-07-25",9242.97521],["1971-07-26",9123.96694],["1971-07-27",8489.2562],["1971-07-28",7656.19835],["1971-07-29",6803.30579],["1971-07-30",5712.39669],["1971-07-31",5315.70248],["1971-08-01",5276.03306],["1971-08-02",5315.70248],["1971-08-03",5117.35537],["1971-08-04",4561.98347],["1971-08-05",4284.29752],["1971-08-06",4343.80165],["1971-08-07",4284.29752],["1971-08-08",4244.6281],["1971-08-09",4244.6281],["1971-08-10",4700.82645],["1971-08-11",4145.45455],["1971-08-12",3193.38843],["1971-08-13",3510.7438],["1971-08-14",3391.73554],["1971-08-15",3391.73554],["1971-08-16",3391.73554],["1971-08-17",3332.2314],["1971-08-18",3272.72727],["1971-08-19",3213.22314],["1971-08-20",3193.38843],["1971-08-21",3193.38843],["1971-08-22",3193.38843],["1971-08-23",3193.38843],["1971-08-24",3193.38843],["1971-08-25",2816.52893],["1971-08-26",2558.67769],["1971-08-27",2618.18182],["1971-08-28",2657.85124],["1971-08-29",2657.85124],["1971-08-30",2618.18182],["1971-08-31",2618.18182],["1971-09-01",2479.33884],["1971-09-02",2439.66942],["1971-09-03",2459.50413],["1971-09-04",2499.17355],["1971-09-05",2538.84322],["1971-09-06",2538.84322],["1971-09-07",2538.84322],["1971-09-08",2499.17355],["1971-09-09",2538.84322],["1971-09-10",2499.17355],["1971-09-11",2479.33884],["1971-09-12",2499.17355],["1971-09-13",2479.33884],["1971-09-14",2479.33884],["1971-09-15",2479.33884],["1971-09-16",2479.33884],["1971-09-17",2499.17355],["1971-09-18",2499.17355],["1971-09-19",2499.17355],["1971-09-20",2459.50413],["1971-09-21",2439.66942],["1971-09-22",2419.83471],["1971-09-23",2419.83471],["1971-09-24",2419.83471],["1971-09-25",2439.66942],["1971-09-26",2439.66942],["1971-09-27",2439.66942],["1971-09-28",2400.0],["1971-09-29",2380.16529],["1971-09-30",2380.16529],["1971-10-01",2261.15702],["1971-10-02",2201.65289],["1971-10-03",2201.65289],["1971-10-04",2201.65289],["1971-10-05",2161.98347],["1971-10-06",2161.98347],["1971-10-07",2181.81818],["1971-10-08",2161.98347],["1971-10-09",2142.14876],["1971-10-10",2142.14876],["1971-10-11",2142.14876],["1971-10-12",2181.81818],["1971-10-13",2181.81818],["1971-10-14",2181.81818],["1971-10-15",2181.81818],["1971-10-16",2201.65289],["1971-10-17",2201.65289],["1971-10-18",2161.98347],["1971-10-19",2122.31405],["1971-10-20",2122.31405],["1971-10-21",2122.31405],["1971-10-22",2102.47934],["1971-10-23",2122.31405],["1971-10-24",2142.14876],["1971-10-25",2161.98347],["1971-10-26",2142.14876],["1971-10-27",2142.14876],["1971-10-28",2161.98347],["1971-10-29",2181.81818],["1971-10-30",2181.81818],["1971-10-31",2161.98347],["1971-11-01",2142.14876],["1971-11-02",1523.30579],["1971-11-03",815.20661],["1971-11-04",805.28926],["1971-11-05",1507.43802],["1971-11-06",2221.4876],["1971-11-07",2241.32231],["1971-11-08",2201.65289],["1971-11-09",1459.83471],["1971-11-10",785.45455],["1971-11-11",815.20661],["1971-11-12",1539.17355],["1971-11-13",2181.81818],["1971-11-14",2181.81818],["1971-11-15",2161.98347],["1971-11-16",2161.98347],["1971-11-17",2161.98347],["1971-11-18",2161.98347],["1971-11-19",2181.81818],["1971-11-20",2181.81818],["1971-11-21",2181.81818],["1971-11-22",2142.14876],["1971-11-23",2142.14876],["1971-11-24",2360.33058],["1971-11-25",2538.84322],["1971-11-26",2538.84322],["1971-11-27",2538.84322],["1971-11-28",2558.67769],["1971-11-29",2558.67769],["1971-11-30",2558.67769],["1971-12-01",2558.67769],["1971-12-02",2558.67769],["1971-12-03",2558.67769],["1971-12-04",2578.5124],["1971-12-05",2578.5124],["1971-12-06",2558.67769],["1971-12-07",2558.67769],["1971-12-08",2558.67769],["1971-12-09",2558.67769],["1971-12-10",2538.84322],["1971-12-11",2558.67769],["1971-12-12",2558.67769],["1971-12-13",2538.84322],["1971-12-14",2558.67769],["1971-12-15",2558.67769],["1971-12-16",2538.84322],["1971-12-17",2538.84322],["1971-12-18",2558.67769],["1971-12-19",2578.5124],["1971-12-20",2558.67769],["1971-12-21",2538.84322],["1971-12-22",2538.84322],["1971-12-23",2538.84322],["1971-12-24",2538.84322],["1971-12-25",2538.84322],["1971-12-26",2538.84322],["1971-12-27",2499.17355],["1971-12-28",2320.66116],["1971-12-29",2241.32231],["1971-12-30",2221.4876],["1971-12-31",2221.4876],["1972-01-01",2221.4876],["1972-01-02",2221.4876],["1972-01-03",2221.4876],["1972-01-04",2300.82645],["1972-01-05",2261.15702],["1972-01-06",2261.15702],["1972-01-07",2261.15702],["1972-01-08",2261.15702],["1972-01-09",2241.32231],["1972-01-10",2241.32231],["1972-01-11",2241.32231],["1972-01-12",2241.32231],["1972-01-13",2221.4876],["1972-01-14",2181.81818],["1972-01-15",2142.14876],["1972-01-16",2201.65289],["1972-01-17",2201.65289],["1972-01-18",2201.65289],["1972-01-19",2181.81818],["1972-01-20",2380.16529],["1972-01-21",2618.18182],["1972-01-22",2618.18182],["1972-01-23",2618.18182],["1972-01-24",2618.18182],["1972-01-25",2598.34711],["1972-01-26",2598.34711],["1972-01-27",2598.34711],["1972-01-28",2598.34711],["1972-01-29",2618.18182],["1972-01-30",2657.85124],["1972-01-31",2657.85124],["1972-02-01",2320.66116],["1972-02-02",2241.32231],["1972-02-03",2122.31405],["1972-02-04",2122.31405],["1972-02-05",2122.31405],["1972-02-06",2122.31405],["1972-02-07",2161.98347],["1972-02-08",2241.32231],["1972-02-09",2241.32231],["1972-02-10",2241.32231],["1972-02-11",2241.32231],["1972-02-12",2241.32231],["1972-02-13",2241.32231],["1972-02-14",2241.32231],["1972-02-15",2241.32231],["1972-02-16",2241.32231],["1972-02-17",2241.32231],["1972-02-18",2241.32231],["1972-02-19",2241.32231],["1972-02-20",2241.32231],["1972-02-21",2221.4876],["1972-02-22",2221.4876],["1972-02-23",2221.4876],["1972-02-24",2221.4876],["1972-02-25",1844.6281],["1972-02-26",1555.04132],["1972-02-27",1570.90909],["1972-02-28",1555.04132],["1972-02-29",1539.17355],["1972-03-01",1475.70248],["1972-03-02",1475.70248],["1972-03-03",1475.70248],["1972-03-04",1475.70248],["1972-03-05",1475.70248],["1972-03-06",1459.83471],["1972-03-07",1459.83471],["1972-03-08",1459.83471],["1972-03-09",1555.04132],["1972-03-10",1773.22314],["1972-03-11",1844.6281],["1972-03-12",1826.77686],["1972-03-13",2023.1405],["1972-03-14",2459.50413],["1972-03-15",3114.04959],["1972-03-16",3471.07438],["1972-03-17",3471.07438],["1972-03-18",3471.07438],["1972-03-19",3471.07438],["1972-03-20",3471.07438],["1972-03-21",3471.07438],["1972-03-22",3471.07438],["1972-03-23",3510.7438],["1972-03-24",3471.07438],["1972-03-25",3510.7438],["1972-03-26",3471.07438],["1972-03-27",3471.07438],["1972-03-28",3471.07438],["1972-03-29",3451.23967],["1972-03-30",3451.23967],["1972-03-31",3451.23967],["1972-04-01",3471.07438],["1972-04-02",3451.23967],["1972-04-03",3451.23967],["1972-04-04",3431.40496],["1972-04-05",3451.23967],["1972-04-06",3451.23967],["1972-04-07",3431.40496],["1972-04-08",3451.23967],["1972-04-09",3451.23967],["1972-04-10",3451.23967],["1972-04-11",3510.7438],["1972-04-12",4085.95041],["1972-04-13",4819.83471],["1972-04-14",5375.20661],["1972-04-15",5375.20661],["1972-04-16",5375.20661],["1972-04-17",5375.20661],["1972-04-18",5454.54545],["1972-04-19",5553.71901],["1972-04-20",6049.58678],["1972-04-21",6228.09917],["1972-04-22",6188.42975],["1972-04-23",6188.42975],["1972-04-24",6188.42975],["1972-04-25",6188.42975],["1972-04-26",6148.76033],["1972-04-27",6148.76033],["1972-04-28",6188.42975],["1972-04-29",6188.42975],["1972-04-30",6148.76033],["1972-05-01",6148.76033],["1972-05-02",6148.76033],["1972-05-03",6148.76033],["1972-05-04",6128.92562],["1972-05-05",6148.76033],["1972-05-06",6148.76033],["1972-05-07",6148.76033],["1972-05-08",6148.76033],["1972-05-09",6565.28926],["1972-05-10",7517.35537],["1972-05-11",8409.91736],["1972-05-12",8806.61157],["1972-05-13",8806.61157],["1972-05-14",8806.61157],["1972-05-15",9203.30579],["1972-05-16",10115.7025],["1972-05-17",10671.0744],["1972-05-18",10909.0909],["1972-05-19",11543.8017],["1972-05-20",11623.1405],["1972-05-21",11583.4711],["1972-05-22",11940.4959],["1972-05-23",12555.3719],["1972-05-24",12733.8843],["1972-05-25",12773.5537],["1972-05-26",12773.5537],["1972-05-27",12733.8843],["1972-05-28",12733.8843],["1972-05-29",12733.8843],["1972-05-30",12733.8843],["1972-05-31",12813.2231],["1972-06-01",12852.8926],["1972-06-02",13289.2562],["1972-06-03",13467.7686],["1972-06-04",13467.7686],["1972-06-05",14261.157],["1972-06-06",16105.7851],["1972-06-07",17890.9091],["1972-06-08",19080.9917],["1972-06-09",19834.7107],["1972-06-10",21223.1405],["1972-06-11",21818.1818],["1972-06-12",21818.1818],["1972-06-13",23801.6529],["1972-06-14",27570.2479],["1972-06-15",29157.0248],["1972-06-16",28363.6364],["1972-06-17",26975.2066],["1972-06-18",26380.1653],["1972-06-19",24793.3884],["1972-06-20",22611.5703],["1972-06-21",20429.7521],["1972-06-22",18009.9174],["1972-06-23",15590.0826],["1972-06-24",14776.8595],["1972-06-25",15312.3967],["1972-06-26",16899.1736],["1972-06-27",18089.2562],["1972-06-28",18148.7603],["1972-06-29",16760.3306],["1972-06-30",14300.8265],["1972-07-01",12634.7107],["1972-07-02",12297.5207],["1972-07-03",11484.2975],["1972-07-04",10909.0909],["1972-07-05",10988.4298],["1972-07-06",10353.719],["1972-07-07",8806.61157],["1972-07-08",8132.2314],["1972-07-09",8191.73554],["1972-07-10",8271.07438],["1972-07-11",7953.71901],["1972-07-12",7656.19835],["1972-07-13",7775.20661],["1972-07-14",7814.87603],["1972-07-15",7814.87603],["1972-07-16",7814.87603],["1972-07-17",7775.20661],["1972-07-18",7695.86777],["1972-07-19",7338.84298],["1972-07-20",6704.13223],["1972-07-21",5950.41322],["1972-07-22",5950.41322],["1972-07-23",5990.08264],["1972-07-24",6029.75207],["1972-07-25",5890.90909],["1972-07-26",5593.38843],["1972-07-27",5355.3719],["1972-07-28",5077.68643],["1972-07-29",4978.5124],["1972-07-30",4978.5124],["1972-07-31",4978.5124],["1972-08-01",4542.14876],["1972-08-02",4244.6281],["1972-08-03",3907.43802],["1972-08-04",3907.43802],["1972-08-05",4066.1157],["1972-08-06",4125.61983],["1972-08-07",4125.61983],["1972-08-08",4125.61983],["1972-08-09",3966.94215],["1972-08-10",3847.93388],["1972-08-11",3788.42975],["1972-08-12",3709.09091],["1972-08-13",3669.42149],["1972-08-14",3570.24793],["1972-08-15",3590.08264],["1972-08-16",3609.91736],["1972-08-17",3649.58678],["1972-08-18",3609.91736],["1972-08-19",3649.58678],["1972-08-20",3669.42149],["1972-08-21",3669.42149],["1972-08-22",3609.91736],["1972-08-23",3590.08264],["1972-08-24",3530.57851],["1972-08-25",3471.07438],["1972-08-26",3431.40496],["1972-08-27",3292.56198],["1972-08-28",3252.89256],["1972-08-29",3193.38843],["1972-08-30",3173.55372],["1972-08-31",3173.55372],["1972-09-01",3173.55372],["1972-09-02",3173.55372],["1972-09-03",3173.55372],["1972-09-04",3173.55372],["1972-09-05",3173.55372],["1972-09-06",3193.38843],["1972-09-07",3173.55372],["1972-09-08",3133.8843],["1972-09-09",3133.8843],["1972-09-10",3173.55372],["1972-09-11",3193.38843],["1972-09-12",2479.33884],["1972-09-13",2400.0],["1972-09-14",2082.64463],["1972-09-15",1701.81818],["1972-09-16",1701.81818],["1972-09-17",1701.81818],["1972-09-18",1701.81818],["1972-09-19",1701.81818],["1972-09-20",1701.81818],["1972-09-21",1755.3719],["1972-09-22",2023.1405],["1972-09-23",2142.14876],["1972-09-24",2142.14876],["1972-09-25",2142.14876],["1972-09-26",1755.3719],["1972-09-27",1844.6281],["1972-09-28",2042.97521],["1972-09-29",2042.97521],["1972-09-30",2042.97521],["1972-10-01",1983.47107],["1972-10-02",2003.30579],["1972-10-03",2003.30579],["1972-10-04",2003.30579],["1972-10-05",2003.30579],["1972-10-06",1852.56198],["1972-10-07",2003.30579],["1972-10-08",2023.1405],["1972-10-09",2003.30579],["1972-10-10",2003.30579],["1972-10-11",2003.30579],["1972-10-12",2003.30579],["1972-10-13",2003.30579],["1972-10-14",2003.30579],["1972-10-15",2003.30579],["1972-10-16",2261.15702],["1972-10-17",1892.2314],["1972-10-18",1467.7686],["1972-10-19",1436.03306],["1972-10-20",1840.66116],["1972-10-21",2618.18182],["1972-10-22",2638.01653],["1972-10-23",2638.01653],["1972-10-24",2618.18182],["1972-10-25",2638.01653],["1972-10-26",2638.01653],["1972-10-27",2638.01653],["1972-10-28",2618.18182],["1972-10-29",2618.18182],["1972-10-30",2638.01653],["1972-10-31",2638.01653],["1972-11-01",2638.01653],["1972-11-02",2618.18182],["1972-11-03",2618.18182],["1972-11-04",2618.18182],["1972-11-05",2657.85124],["1972-11-06",2459.50413],["1972-11-07",1531.23967],["1972-11-08",1229.75207],["1972-11-09",1213.8843],["1972-11-10",1434.04959],["1972-11-11",1963.63636],["1972-11-12",1963.63636],["1972-11-13",2261.15702],["1972-11-14",2519.00826],["1972-11-15",2499.17355],["1972-11-16",2499.17355],["1972-11-17",2499.17355],["1972-11-18",2519.00826],["1972-11-19",2519.00826],["1972-11-20",2519.00826],["1972-11-21",2519.00826],["1972-11-22",2757.02479],["1972-11-23",2995.04132],["1972-11-24",2975.20661],["1972-11-25",2995.04132],["1972-11-26",2995.04132],["1972-11-27",2995.04132],["1972-11-28",2995.04132],["1972-11-29",2995.04132],["1972-11-30",2697.52066],["1972-12-01",2241.32231],["1972-12-02",1963.63636],["1972-12-03",1785.12397],["1972-12-04",1503.47107],["1972-12-05",1404.29752],["1972-12-06",1404.29752],["1972-12-07",1574.87603],["1972-12-08",1646.28099],["1972-12-09",1646.28099],["1972-12-10",1646.28099],["1972-12-11",1745.45455],["1972-12-12",1745.45455],["1972-12-13",1745.45455],["1972-12-14",1745.45455],["1972-12-15",1745.45455],["1972-12-16",1646.28099],["1972-12-17",1557.02479],["1972-12-18",1388.42975],["1972-12-19",1356.69421],["1972-12-20",1309.09091],["1972-12-21",1309.09091],["1972-12-22",1388.42975],["1972-12-23",1467.7686],["1972-12-24",1467.7686],["1972-12-25",1467.7686],["1972-12-26",1467.7686],["1972-12-27",1467.7686],["1972-12-28",1467.7686],["1972-12-29",1229.75207],["1972-12-30",1467.7686],["1972-12-31",1557.02479],["1973-01-01",1521.32231],["1973-01-02",1467.7686],["1973-01-03",1646.28099],["1973-01-04",1685.95041],["1973-01-05",1685.95041],["1973-01-06",1685.95041],["1973-01-07",1685.95041],["1973-01-08",1685.95041],["1973-01-09",1745.45455],["1973-01-10",1521.32231],["1973-01-11",1745.45455],["1973-01-12",1745.45455],["1973-01-13",1844.6281],["1973-01-14",2042.97521],["1973-01-15",2300.82645],["1973-01-16",2538.84322],["1973-01-17",2538.84322],["1973-01-18",2578.5124],["1973-01-19",2578.5124],["1973-01-20",2598.34711],["1973-01-21",2598.34711],["1973-01-22",2578.5124],["1973-01-23",2578.5124],["1973-01-24",2538.84322],["1973-01-25",2578.5124],["1973-01-26",2538.84322],["1973-01-27",2519.00826],["1973-01-28",2538.84322],["1973-01-29",2538.84322],["1973-01-30",2538.84322],["1973-01-31",2221.4876],["1973-02-01",2578.5124],["1973-02-02",2578.5124],["1973-02-03",2578.5124],["1973-02-04",2578.5124],["1973-02-05",2598.34711],["1973-02-06",2737.19008],["1973-02-07",2915.70248],["1973-02-08",3153.71901],["1973-02-09",3312.39669],["1973-02-10",3391.73554],["1973-02-11",3411.57025],["1973-02-12",3391.73554],["1973-02-13",3391.73554],["1973-02-14",3391.73554],["1973-02-15",3391.73554],["1973-02-16",3391.73554],["1973-02-17",3371.90083],["1973-02-18",3371.90083],["1973-02-19",3391.73554],["1973-02-20",3371.90083],["1973-02-21",3371.90083],["1973-02-22",3371.90083],["1973-02-23",3371.90083],["1973-02-24",3371.90083],["1973-02-25",3371.90083],["1973-02-26",3371.90083],["1973-02-27",3193.38843],["1973-02-28",2598.34711],["1973-03-01",2082.64463],["1973-03-02",1705.78512],["1973-03-03",1705.78512],["1973-03-04",1705.78512],["1973-03-05",1705.78512],["1973-03-06",1705.78512],["1973-03-07",1705.78512],["1973-03-08",1884.29752],["1973-03-09",2122.31405],["1973-03-10",2380.16529],["1973-03-11",2717.35537],["1973-03-12",2935.53719],["1973-03-13",3193.38843],["1973-03-14",3252.89256],["1973-03-15",3054.54545],["1973-03-16",2995.04132],["1973-03-17",2995.04132],["1973-03-18",3014.87603],["1973-03-19",3014.87603],["1973-03-20",3054.54545],["1973-03-21",3014.87603],["1973-03-22",2995.04132],["1973-03-23",2995.04132],["1973-03-24",2975.20661],["1973-03-25",2975.20661],["1973-03-26",2975.20661],["1973-03-27",2975.20661],["1973-03-28",2975.20661],["1973-03-29",2935.53719],["1973-03-30",2935.53719],["1973-03-31",2935.53719],["1973-04-01",2935.53719],["1973-04-02",2935.53719],["1973-04-03",2915.70248],["1973-04-04",2915.70248],["1973-04-05",2538.84322],["1973-04-06",2042.97521],["1973-04-07",2042.97521],["1973-04-08",2042.97521],["1973-04-09",2023.1405],["1973-04-10",2023.1405],["1973-04-11",2003.30579],["1973-04-12",2003.30579],["1973-04-13",2023.1405],["1973-04-14",2023.1405],["1973-04-15",2023.1405],["1973-04-16",2261.15702],["1973-04-17",2856.19835],["1973-04-18",3054.54545],["1973-04-19",3193.38843],["1973-04-20",3193.38843],["1973-04-21",3193.38843],["1973-04-22",3173.55372],["1973-04-23",3173.55372],["1973-04-24",3173.55372],["1973-04-25",3193.38843],["1973-04-26",3451.23967],["1973-04-27",3867.7686],["1973-04-28",3927.27273],["1973-04-29",3927.27273],["1973-04-30",3927.27273],["1973-05-01",3966.94215],["1973-05-02",4343.80165],["1973-05-03",4740.49587],["1973-05-04",4740.49587],["1973-05-05",4760.33058],["1973-05-06",4760.33058],["1973-05-07",4899.17355],["1973-05-08",5395.04132],["1973-05-09",5276.03306],["1973-05-10",4403.30579],["1973-05-11",3887.60331],["1973-05-12",3927.27273],["1973-05-13",3966.94215],["1973-05-14",4403.30579],["1973-05-15",4680.99174],["1973-05-16",4680.99174],["1973-05-17",4680.99174],["1973-05-18",4680.99174],["1973-05-19",4899.17355],["1973-05-20",5276.03306],["1973-05-21",5593.38843],["1973-05-22",5692.56198],["1973-05-23",5692.56198],["1973-05-24",5771.90083],["1973-05-25",5851.23967],["1973-05-26",5871.07438],["1973-05-27",5910.7438],["1973-05-28",6009.91736],["1973-05-29",6009.91736],["1973-05-30",6009.91736],["1973-05-31",6029.75207],["1973-06-01",5970.24793],["1973-06-02",5910.7438],["1973-06-03",5851.23967],["1973-06-04",5910.7438],["1973-06-05",5910.7438],["1973-06-06",5871.07438],["1973-06-07",5851.23967],["1973-06-08",5811.57025],["1973-06-09",5851.23967],["1973-06-10",5851.23967],["1973-06-11",5910.7438],["1973-06-12",5930.57851],["1973-06-13",5811.57025],["1973-06-14",5771.90083],["1973-06-15",4819.83471],["1973-06-16",4363.63636],["1973-06-17",4363.63636],["1973-06-18",3966.94215],["1973-06-19",3451.23967],["1973-06-20",3451.23967],["1973-06-21",3391.73554],["1973-06-22",3391.73554],["1973-06-23",3391.73554],["1973-06-24",3391.73554],["1973-06-25",3411.57025],["1973-06-26",3411.57025],["1973-06-27",3391.73554],["1973-06-28",3391.73554],["1973-06-29",3391.73554],["1973-06-30",3332.2314],["1973-07-01",3272.72727],["1973-07-02",3252.89256],["1973-07-03",3173.55372],["1973-07-04",3133.8843],["1973-07-05",3094.21488],["1973-07-06",3014.87603],["1973-07-07",3014.87603],["1973-07-08",3014.87603],["1973-07-09",2995.04132],["1973-07-10",2975.20661],["1973-07-11",2935.53719],["1973-07-12",2935.53719],["1973-07-13",2975.20661],["1973-07-14",2975.20661],["1973-07-15",2975.20661],["1973-07-16",2995.04132],["1973-07-17",2975.20661],["1973-07-18",2935.53719],["1973-07-19",2975.20661],["1973-07-20",2975.20661],["1973-07-21",2935.53719],["1973-07-22",3014.87603],["1973-07-23",3411.57025],["1973-07-24",3986.77686],["1973-07-25",4363.63636],["1973-07-26",4442.97521],["1973-07-27",4323.96694],["1973-07-28",4165.28926],["1973-07-29",4006.61157],["1973-07-30",3867.7686],["1973-07-31",3748.76033],["1973-08-01",3669.42149],["1973-08-02",3530.57851],["1973-08-03",3411.57025],["1973-08-04",3332.2314],["1973-08-05",3272.72727],["1973-08-06",3252.89256],["1973-08-07",3233.05785],["1973-08-08",3193.38843],["1973-08-09",3173.55372],["1973-08-10",3133.8843],["1973-08-11",3133.8843],["1973-08-12",3094.21488],["1973-08-13",2895.86777],["1973-08-14",2400.0],["1973-08-15",2400.0],["1973-08-16",2419.83471],["1973-08-17",2638.01653],["1973-08-18",2995.04132],["1973-08-19",2995.04132],["1973-08-20",2975.20661],["1973-08-21",2975.20661],["1973-08-22",2995.04132],["1973-08-23",2995.04132],["1973-08-24",3014.87603],["1973-08-25",3014.87603],["1973-08-26",2995.04132],["1973-08-27",2995.04132],["1973-08-28",2995.04132],["1973-08-29",2995.04132],["1973-08-30",2995.04132],["1973-08-31",2995.04132],["1973-09-01",2995.04132],["1973-09-02",3054.54545],["1973-09-03",3054.54545],["1973-09-04",3054.54545],["1973-09-05",3054.54545],["1973-09-06",3173.55372],["1973-09-07",3272.72727],["1973-09-08",3312.39669],["1973-09-09",3332.2314],["1973-09-10",3312.39669],["1973-09-11",3312.39669],["1973-09-12",2836.36364],["1973-09-13",1844.6281],["1973-09-14",1666.1157],["1973-09-15",1666.1157],["1973-09-16",1666.1157],["1973-09-17",1685.95041],["1973-09-18",1666.1157],["1973-09-19",1610.57851],["1973-09-20",1422.14876],["1973-09-21",1039.33884],["1973-09-22",1023.47107],["1973-09-23",1039.33884],["1973-09-24",1039.33884],["1973-09-25",1039.33884],["1973-09-26",684.29752],["1973-09-27",658.5124],["1973-09-28",670.41322],["1973-09-29",670.41322],["1973-09-30",896.52893],["1973-10-01",1691.90083],["1973-10-02",2419.83471],["1973-10-03",2935.53719],["1973-10-04",3193.38843],["1973-10-05",3193.38843],["1973-10-06",3014.87603],["1973-10-07",2221.4876],["1973-10-08",1864.46281],["1973-10-09",1844.6281],["1973-10-10",1844.6281],["1973-10-11",1824.79339],["1973-10-12",1824.79339],["1973-10-13",1804.95868],["1973-10-14",1785.12397],["1973-10-15",1765.28926],["1973-10-16",1785.12397],["1973-10-17",1765.28926],["1973-10-18",1745.45455],["1973-10-19",1745.45455],["1973-10-20",1765.28926],["1973-10-21",1745.45455],["1973-10-22",1745.45455],["1973-10-23",1745.45455],["1973-10-24",1745.45455],["1973-10-25",1864.46281],["1973-10-26",1983.47107],["1973-10-27",1983.47107],["1973-10-28",1983.47107],["1973-10-29",1983.47107],["1973-10-30",1983.47107],["1973-10-31",1983.47107],["1973-11-01",1983.47107],["1973-11-02",1983.47107],["1973-11-03",1983.47107],["1973-11-04",1983.47107],["1973-11-05",1983.47107],["1973-11-06",1963.63636],["1973-11-07",1963.63636],["1973-11-08",1943.80165],["1973-11-09",1943.80165],["1973-11-10",1923.96694],["1973-11-11",1923.96694],["1973-11-12",1923.96694],["1973-11-13",1943.80165],["1973-11-14",1943.80165],["1973-11-15",1963.63636],["1973-11-16",1943.80165],["1973-11-17",1963.63636],["1973-11-18",1963.63636],["1973-11-19",1705.78512],["1973-11-20",1372.56198],["1973-11-21",1485.61983],["1973-11-22",1503.47107],["1973-11-23",1485.61983],["1973-11-24",1539.17355],["1973-11-25",1521.32231],["1973-11-26",1503.47107],["1973-11-27",1574.87603],["1973-11-28",1521.32231],["1973-11-29",1521.32231],["1973-11-30",1309.09091],["1973-12-01",1340.82645],["1973-12-02",1420.16529],["1973-12-03",1436.03306],["1973-12-04",1485.61983],["1973-12-05",1539.17355],["1973-12-06",1557.02479],["1973-12-07",1557.02479],["1973-12-08",1521.32231],["1973-12-09",1436.03306],["1973-12-10",1451.90083],["1973-12-11",1521.32231],["1973-12-12",1503.47107],["1973-12-13",1436.03306],["1973-12-14",1436.03306],["1973-12-15",1404.29752],["1973-12-16",1503.47107],["1973-12-17",1521.32231],["1973-12-18",1557.02479],["1973-12-19",1574.87603],["1973-12-20",1574.87603],["1973-12-21",1485.61983],["1973-12-22",1557.02479],["1973-12-23",1557.02479],["1973-12-24",1503.47107],["1973-12-25",1503.47107],["1973-12-26",1436.03306],["1973-12-27",1539.17355],["1973-12-28",1574.87603],["1973-12-29",1539.17355],["1973-12-30",1610.57851],["1973-12-31",1685.95041],["1974-01-01",1705.78512],["1974-01-02",1705.78512],["1974-01-03",1785.12397],["1974-01-04",1745.45455],["1974-01-05",1725.61983],["1974-01-06",1628.42975],["1974-01-07",1725.61983],["1974-01-08",1725.61983],["1974-01-09",1666.1157],["1974-01-10",1628.42975],["1974-01-11",1503.47107],["1974-01-12",1521.32231],["1974-01-13",1574.87603],["1974-01-14",1436.03306],["1974-01-15",1404.29752],["1974-01-16",1436.03306],["1974-01-17",1388.42975],["1974-01-18",1685.95041],["1974-01-19",2241.32231],["1974-01-20",2657.85124],["1974-01-21",3173.55372],["1974-01-22",3471.07438],["1974-01-23",3609.91736],["1974-01-24",3609.91736],["1974-01-25",3609.91736],["1974-01-26",3590.08264],["1974-01-27",3550.41322],["1974-01-28",3550.41322],["1974-01-29",3649.58678],["1974-01-30",3649.58678],["1974-01-31",3649.58678],["1974-02-01",3649.58678],["1974-02-02",3609.91736],["1974-02-03",3609.91736],["1974-02-04",3609.91736],["1974-02-05",3609.91736],["1974-02-06",3649.58678],["1974-02-07",3590.08264],["1974-02-08",3609.91736],["1974-02-09",3649.58678],["1974-02-10",3609.91736],["1974-02-11",3609.91736],["1974-02-12",3609.91736],["1974-02-13",3609.91736],["1974-02-14",3609.91736],["1974-02-15",3609.91736],["1974-02-16",3609.91736],["1974-02-17",3590.08264],["1974-02-18",3590.08264],["1974-02-19",3590.08264],["1974-02-20",3590.08264],["1974-02-21",3590.08264],["1974-02-22",3590.08264],["1974-02-23",3590.08264],["1974-02-24",3550.41322],["1974-02-25",3609.91736],["1974-02-26",3609.91736],["1974-02-27",3609.91736],["1974-02-28",3609.91736],["1974-03-01",3411.57025],["1974-03-02",3272.72727],["1974-03-03",3252.89256],["1974-03-04",3233.05785],["1974-03-05",3233.05785],["1974-03-06",3272.72727],["1974-03-07",3252.89256],["1974-03-08",3252.89256],["1974-03-09",3233.05785],["1974-03-10",3193.38843],["1974-03-11",3193.38843],["1974-03-12",2915.70248],["1974-03-13",2598.34711],["1974-03-14",2519.00826],["1974-03-15",2657.85124],["1974-03-16",2657.85124],["1974-03-17",2657.85124],["1974-03-18",2657.85124],["1974-03-19",2895.86777],["1974-03-20",3153.71901],["1974-03-21",3153.71901],["1974-03-22",3133.8843],["1974-03-23",3133.8843],["1974-03-24",3133.8843],["1974-03-25",3133.8843],["1974-03-26",3074.38017],["1974-03-27",3074.38017],["1974-03-28",3133.8843],["1974-03-29",3094.21488],["1974-03-30",3074.38017],["1974-03-31",3074.38017],["1974-04-01",3074.38017],["1974-04-02",3074.38017],["1974-04-03",3153.71901],["1974-04-04",3233.05785],["1974-04-05",3252.89256],["1974-04-06",3252.89256],["1974-04-07",3252.89256],["1974-04-08",3133.8843],["1974-04-09",2856.19835],["1974-04-10",2856.19835],["1974-04-11",2856.19835],["1974-04-12",2737.19008],["1974-04-13",2519.00826],["1974-04-14",2519.00826],["1974-04-15",2499.17355],["1974-04-16",2459.50413],["1974-04-17",2419.83471],["1974-04-18",2657.85124],["1974-04-19",3074.38017],["1974-04-20",3252.89256],["1974-04-21",3272.72727],["1974-04-22",3312.39669],["1974-04-23",3272.72727],["1974-04-24",3272.72727],["1974-04-25",3272.72727],["1974-04-26",3272.72727],["1974-04-27",3312.39669],["1974-04-28",3332.2314],["1974-04-29",3808.26446],["1974-04-30",4363.63636],["1974-05-01",4363.63636],["1974-05-02",4899.17355],["1974-05-03",5533.8843],["1974-05-04",5533.8843],["1974-05-05",5533.8843],["1974-05-06",5811.57025],["1974-05-07",5752.06612],["1974-05-08",6723.96694],["1974-05-09",7418.18182],["1974-05-10",7438.01653],["1974-05-11",7477.68595],["1974-05-12",7477.68595],["1974-05-13",8191.73554],["1974-05-14",8866.1157],["1974-05-15",8866.1157],["1974-05-16",8866.1157],["1974-05-17",8905.78512],["1974-05-18",8866.1157],["1974-05-19",8866.1157],["1974-05-20",8330.57851],["1974-05-21",7616.52893],["1974-05-22",7160.33058],["1974-05-23",6366.94215],["1974-05-24",5355.3719],["1974-05-25",3312.39669],["1974-05-26",3332.2314],["1974-05-27",3371.90083],["1974-05-28",4046.28099],["1974-05-29",5593.38843],["1974-05-30",7279.33884],["1974-05-31",9084.29752],["1974-06-01",10115.7025],["1974-06-02",10155.3729],["1974-06-03",10631.405],["1974-06-04",11464.4628],["1974-06-05",12099.1736],["1974-06-06",12138.8439],["1974-06-07",12257.8512],["1974-06-08",12337.1901],["1974-06-09",12257.8512],["1974-06-10",10988.4298],["1974-06-11",8866.1157],["1974-06-12",6783.47107],["1974-06-13",5910.7438],["1974-06-14",5910.7438],["1974-06-15",5930.57851],["1974-06-16",5970.24793],["1974-06-17",7080.99174],["1974-06-18",9084.29752],["1974-06-19",11266.1157],["1974-06-20",12416.5289],["1974-06-21",12456.1984],["1974-06-22",13804.9587],["1974-06-23",15947.1074],["1974-06-24",17256.1984],["1974-06-25",17256.1984],["1974-06-26",16561.9835],["1974-06-27",15252.8926],["1974-06-28",13765.2893],["1974-06-29",13170.2479],["1974-06-30",12932.2314],["1974-07-01",12297.5207],["1974-07-02",10988.4298],["1974-07-03",10750.4132],["1974-07-04",11107.438],["1974-07-05",10512.3967],["1974-07-06",9560.33058],["1974-07-07",9044.6281],["1974-07-08",7775.20661],["1974-07-09",5970.24793],["1974-07-10",4978.5124],["1974-07-11",5077.68643],["1974-07-12",5137.19008],["1974-07-13",5216.52893],["1974-07-14",5216.52893],["1974-07-15",5176.8595],["1974-07-16",5137.19008],["1974-07-17",5236.36364],["1974-07-18",5335.53719],["1974-07-19",5533.8843],["1974-07-20",5494.21488],["1974-07-21",5553.71901],["1974-07-22",5613.22314],["1974-07-23",5692.56198],["1974-07-24",5553.71901],["1974-07-25",5494.21488],["1974-07-26",5295.86777],["1974-07-27",5137.19008],["1974-07-28",4859.50413],["1974-07-29",4680.99174],["1974-07-30",5117.35537],["1974-07-31",5454.54545],["1974-08-01",4641.32231],["1974-08-02",3649.58678],["1974-08-03",3550.41322],["1974-08-04",3550.41322],["1974-08-05",3590.08264],["1974-08-06",3590.08264],["1974-08-07",3550.41322],["1974-08-08",3471.07438],["1974-08-09",3391.73554],["1974-08-10",3312.39669],["1974-08-11",3272.72727],["1974-08-12",3193.38843],["1974-08-13",3193.38843],["1974-08-14",3173.55372],["1974-08-15",2796.69421],["1974-08-16",3133.8843],["1974-08-17",3173.55372],["1974-08-18",3153.71901],["1974-08-19",2796.69421],["1974-08-20",2479.33884],["1974-08-21",2499.17355],["1974-08-22",2499.17355],["1974-08-23",2479.33884],["1974-08-24",2459.50413],["1974-08-25",2400.0],["1974-08-26",2380.16529],["1974-08-27",2380.16529],["1974-08-28",2400.0],["1974-08-29",2380.16529],["1974-08-30",2360.33058],["1974-08-31",2360.33058],["1974-09-01",2380.16529],["1974-09-02",2380.16529],["1974-09-03",2221.4876],["1974-09-04",1666.1157],["1974-09-05",1539.17355],["1974-09-06",1539.17355],["1974-09-07",1539.17355],["1974-09-08",1557.02479],["1974-09-09",1557.02479],["1974-09-10",1557.02479],["1974-09-11",1557.02479],["1974-09-12",1574.87603],["1974-09-13",1592.72727],["1974-09-14",1592.72727],["1974-09-15",1539.17355],["1974-09-16",1503.47107],["1974-09-17",1503.47107],["1974-09-18",1467.7686],["1974-09-19",1592.72727],["1974-09-20",1592.72727],["1974-09-21",1610.57851],["1974-09-22",1610.57851],["1974-09-23",1628.42975],["1974-09-24",1521.32231],["1974-09-25",1356.69421],["1974-09-26",1293.22314],["1974-09-27",1293.22314],["1974-09-28",1277.35537],["1974-09-29",1277.35537],["1974-09-30",1261.4876],["1974-10-01",1245.61983],["1974-10-02",1245.61983],["1974-10-03",1525.28926],["1974-10-04",1685.95041],["1974-10-05",1666.1157],["1974-10-06",1685.95041],["1974-10-07",1666.1157],["1974-10-08",1646.28099],["1974-10-09",1628.42975],["1974-10-10",1628.42975],["1974-10-11",1610.57851],["1974-10-12",1628.42975],["1974-10-13",1628.42975],["1974-10-14",1628.42975],["1974-10-15",1646.28099],["1974-10-16",1646.28099],["1974-10-17",1628.42975],["1974-10-18",1628.42975],["1974-10-19",1628.42975],["1974-10-20",1628.42975],["1974-10-21",1628.42975],["1974-10-22",1610.57851],["1974-10-23",1610.57851],["1974-10-24",1592.72727],["1974-10-25",1592.72727],["1974-10-26",1592.72727],["1974-10-27",1592.72727],["1974-10-28",1610.57851],["1974-10-29",1628.42975],["1974-10-30",1646.28099],["1974-10-31",1557.02479],["1974-11-01",1503.47107],["1974-11-02",1503.47107],["1974-11-03",1485.61983],["1974-11-04",1485.61983],["1974-11-05",1503.47107],["1974-11-06",1503.47107],["1974-11-07",1485.61983],["1974-11-08",1485.61983],["1974-11-09",1485.61983],["1974-11-10",1485.61983],["1974-11-11",1467.7686],["1974-11-12",1467.7686],["1974-11-13",1485.61983],["1974-11-14",1485.61983],["1974-11-15",1503.47107],["1974-11-16",1503.47107],["1974-11-17",1485.61983],["1974-11-18",1539.17355],["1974-11-19",1666.1157],["1974-11-20",1666.1157],["1974-11-21",1666.1157],["1974-11-22",1685.95041],["1974-11-23",1685.95041],["1974-11-24",1685.95041],["1974-11-25",1666.1157],["1974-11-26",1666.1157],["1974-11-27",1666.1157],["1974-11-28",1685.95041],["1974-11-29",1666.1157],["1974-11-30",1666.1157],["1974-12-01",1666.1157],["1974-12-02",1666.1157],["1974-12-03",1666.1157],["1974-12-04",1646.28099],["1974-12-05",1646.28099],["1974-12-06",1467.7686],["1974-12-07",1071.07438],["1974-12-08",1071.07438],["1974-12-09",1521.32231],["1974-12-10",1824.79339],["1974-12-11",1804.95868],["1974-12-12",1785.12397],["1974-12-13",1785.12397],["1974-12-14",1765.28926],["1974-12-15",1765.28926],["1974-12-16",1785.12397],["1974-12-17",1785.12397],["1974-12-18",1844.6281],["1974-12-19",1844.6281],["1974-12-20",1844.6281],["1974-12-21",1824.79339],["1974-12-22",1804.95868],["1974-12-23",1804.95868],["1974-12-24",1824.79339],["1974-12-25",1844.6281],["1974-12-26",1824.79339],["1974-12-27",1824.79339],["1974-12-28",1824.79339],["1974-12-29",1824.79339],["1974-12-30",1844.6281],["1974-12-31",1824.79339],["1975-01-01",1824.79339],["1975-01-02",1804.95868],["1975-01-03",1804.95868],["1975-01-04",1844.6281],["1975-01-05",1864.46281],["1975-01-06",1864.46281],["1975-01-07",1864.46281],["1975-01-08",1824.79339],["1975-01-09",1844.6281],["1975-01-10",1864.46281],["1975-01-11",1864.46281],["1975-01-12",1884.29752],["1975-01-13",1884.29752],["1975-01-14",1884.29752],["1975-01-15",1923.96694],["1975-01-16",1904.13223],["1975-01-17",1904.13223],["1975-01-18",1904.13223],["1975-01-19",1904.13223],["1975-01-20",1904.13223],["1975-01-21",1904.13223],["1975-01-22",1904.13223],["1975-01-23",1904.13223],["1975-01-24",1884.29752],["1975-01-25",1884.29752],["1975-01-26",1904.13223],["1975-01-27",1904.13223],["1975-01-28",1904.13223],["1975-01-29",1923.96694],["1975-01-30",1904.13223],["1975-01-31",1884.29752],["1975-02-01",1904.13223],["1975-02-02",1923.96694],["1975-02-03",1923.96694],["1975-02-04",1923.96694],["1975-02-05",1904.13223],["1975-02-06",1904.13223],["1975-02-07",1943.80165],["1975-02-08",1943.80165],["1975-02-09",1943.80165],["1975-02-10",1943.80165],["1975-02-11",1904.13223],["1975-02-12",1884.29752],["1975-02-13",1884.29752],["1975-02-14",1884.29752],["1975-02-15",1923.96694],["1975-02-16",1943.80165],["1975-02-17",1943.80165],["1975-02-18",1923.96694],["1975-02-19",1943.80165],["1975-02-20",1923.96694],["1975-02-21",1904.13223],["1975-02-22",1923.96694],["1975-02-23",1923.96694],["1975-02-24",1904.13223],["1975-02-25",1904.13223],["1975-02-26",1904.13223],["1975-02-27",1904.13223],["1975-02-28",1884.29752],["1975-03-01",1884.29752],["1975-03-02",1884.29752],["1975-03-03",1884.29752],["1975-03-04",1884.29752],["1975-03-05",1864.46281],["1975-03-06",1884.29752],["1975-03-07",1884.29752],["1975-03-08",1884.29752],["1975-03-09",1923.96694],["1975-03-10",1904.13223],["1975-03-11",1884.29752],["1975-03-12",1884.29752],["1975-03-13",1884.29752],["1975-03-14",1884.29752],["1975-03-15",1864.46281],["1975-03-16",1864.46281],["1975-03-17",1864.46281],["1975-03-18",1904.13223],["1975-03-19",1884.29752],["1975-03-20",1884.29752],["1975-03-21",1864.46281],["1975-03-22",1884.29752],["1975-03-23",1923.96694],["1975-03-24",1904.13223],["1975-03-25",1923.96694],["1975-03-26",1923.96694],["1975-03-27",1884.29752],["1975-03-28",1923.96694],["1975-03-29",1943.80165],["1975-03-30",1923.96694],["1975-03-31",1904.13223],["1975-04-01",1904.13223],["1975-04-02",1904.13223],["1975-04-03",1904.13223],["1975-04-04",1904.13223],["1975-04-05",1904.13223],["1975-04-06",1904.13223],["1975-04-07",1923.96694],["1975-04-08",1923.96694],["1975-04-09",1923.96694],["1975-04-10",1923.96694],["1975-04-11",1904.13223],["1975-04-12",1904.13223],["1975-04-13",1904.13223],["1975-04-14",1904.13223],["1975-04-15",1923.96694],["1975-04-16",1923.96694],["1975-04-17",1923.96694],["1975-04-18",1943.80165],["1975-04-19",1943.80165],["1975-04-20",1923.96694],["1975-04-21",2102.47934],["1975-04-22",2142.14876],["1975-04-23",2717.35537],["1975-04-24",2915.70248],["1975-04-25",2915.70248],["1975-04-26",2915.70248],["1975-04-27",2915.70248],["1975-04-28",2915.70248],["1975-04-29",2915.70248],["1975-04-30",2915.70248],["1975-05-01",2915.70248],["1975-05-02",2915.70248],["1975-05-03",2915.70248],["1975-05-04",2915.70248],["1975-05-05",2895.86777],["1975-05-06",2895.86777],["1975-05-07",3133.8843],["1975-05-08",3332.2314],["1975-05-09",3332.2314],["1975-05-10",3332.2314],["1975-05-11",3312.39669],["1975-05-12",3312.39669],["1975-05-13",3312.39669],["1975-05-14",3312.39669],["1975-05-15",3312.39669],["1975-05-16",3312.39669],["1975-05-17",3371.90083],["1975-05-18",3371.90083],["1975-05-19",3391.73554],["1975-05-20",3332.2314],["1975-05-21",3411.57025],["1975-05-22",4284.29752],["1975-05-23",5335.53719],["1975-05-24",5295.86777],["1975-05-25",5295.86777],["1975-05-26",5276.03306],["1975-05-27",5295.86777],["1975-05-28",5295.86777],["1975-05-29",5276.03306],["1975-05-30",5276.03306],["1975-05-31",5236.36364],["1975-06-01",5276.03306],["1975-06-02",5236.36364],["1975-06-03",5236.36364],["1975-06-04",5216.52893],["1975-06-05",5216.52893],["1975-06-06",6029.75207],["1975-06-07",7021.4876],["1975-06-08",7021.4876],["1975-06-09",7874.38017],["1975-06-10",9917.35537],["1975-06-11",11028.0992],["1975-06-12",11028.0992],["1975-06-13",10988.4298],["1975-06-14",10948.7603],["1975-06-15",11028.0992],["1975-06-16",11028.0992],["1975-06-17",11028.0992],["1975-06-18",11067.7686],["1975-06-19",11107.438],["1975-06-20",11266.1157],["1975-06-21",11345.4546],["1975-06-22",11345.4546],["1975-06-23",11385.124],["1975-06-24",11464.4628],["1975-06-25",11424.7934],["1975-06-26",11345.4546],["1975-06-27",11345.4546],["1975-06-28",11424.7934],["1975-06-29",11662.8099],["1975-06-30",11821.4876],["1975-07-01",11980.1653],["1975-07-02",12059.5041],["1975-07-03",12138.8439],["1975-07-04",12257.8512],["1975-07-05",12376.8595],["1975-07-06",12535.5372],["1975-07-07",12932.2314],["1975-07-08",13368.595],["1975-07-09",12575.2066],["1975-07-10",10671.0744],["1975-07-11",9044.6281],["1975-07-12",8489.2562],["1975-07-13",8489.2562],["1975-07-14",9004.95868],["1975-07-15",8310.7438],["1975-07-16",6089.2562],["1975-07-17",5375.20661],["1975-07-18",6942.14876],["1975-07-19",9044.6281],["1975-07-20",11028.0992],["1975-07-21",11781.8182],["1975-07-22",11900.8265],["1975-07-23",11702.4793],["1975-07-24",11186.7769],["1975-07-25",10393.3884],["1975-07-26",9560.33058],["1975-07-27",8885.95041],["1975-07-28",8231.40496],["1975-07-29",7834.71074],["1975-07-30",7596.69421],["1975-07-31",7418.18182],["1975-08-01",7259.50413],["1975-08-02",7061.15702],["1975-08-03",6842.97521],["1975-08-04",6505.78512],["1975-08-05",6069.42197],["1975-08-06",5613.22314],["1975-08-07",5176.8595],["1975-08-08",4760.33058],["1975-08-09",4442.97521],["1975-08-10",4204.95868],["1975-08-11",3986.77686],["1975-08-12",3768.59504],["1975-08-13",3590.08264],["1975-08-14",3510.7438],["1975-08-15",3391.73554],["1975-08-16",3332.2314],["1975-08-17",3292.56198],["1975-08-18",3252.89256],["1975-08-19",3213.22314],["1975-08-20",3173.55372],["1975-08-21",3173.55372],["1975-08-22",3173.55372],["1975-08-23",3173.55372],["1975-08-24",3173.55372],["1975-08-25",2776.8595],["1975-08-26",2400.0],["1975-08-27",2400.0],["1975-08-28",2400.0],["1975-08-29",2400.0],["1975-08-30",2400.0],["1975-08-31",2380.16529],["1975-09-01",2380.16529],["1975-09-02",2380.16529],["1975-09-03",2380.16529],["1975-09-04",2380.16529],["1975-09-05",2380.16529],["1975-09-06",2380.16529],["1975-09-07",2380.16529],["1975-09-08",2261.15702],["1975-09-09",2023.1405],["1975-09-10",2023.1405],["1975-09-11",2042.97521],["1975-09-12",2082.64463],["1975-09-13",2062.80992],["1975-09-14",2062.80992],["1975-09-15",1804.95868],["1975-09-16",1451.90083],["1975-09-17",1229.75207],["1975-09-18",1293.22314],["1975-09-19",1436.03306],["1975-09-20",1420.16529],["1975-09-21",1404.29752],["1975-09-22",1420.16529],["1975-09-23",1420.16529],["1975-09-24",1420.16529],["1975-09-25",1467.7686],["1975-09-26",1705.78512],["1975-09-27",1685.95041],["1975-09-28",1646.28099],["1975-09-29",1628.42975],["1975-09-30",1610.57851],["1975-10-01",1610.57851],["1975-10-02",1592.72727],["1975-10-03",1592.72727],["1975-10-04",1610.57851],["1975-10-05",1592.72727],["1975-10-06",1592.72727],["1975-10-07",1725.61983],["1975-10-08",1923.96694],["1975-10-09",1923.96694],["1975-10-10",1923.96694],["1975-10-11",1923.96694],["1975-10-12",1923.96694],["1975-10-13",1943.80165],["1975-10-14",1943.80165],["1975-10-15",1943.80165],["1975-10-16",1923.96694],["1975-10-17",1923.96694],["1975-10-18",1904.13223],["1975-10-19",1884.29752],["1975-10-20",1884.29752],["1975-10-21",1884.29752],["1975-10-22",1904.13223],["1975-10-23",1943.80165],["1975-10-24",1963.63636],["1975-10-25",1963.63636],["1975-10-26",1963.63636],["1975-10-27",1943.80165],["1975-10-28",1943.80165],["1975-10-29",1943.80165],["1975-10-30",1943.80165],["1975-10-31",1943.80165],["1975-11-01",1923.96694],["1975-11-02",1923.96694],["1975-11-03",1923.96694],["1975-11-04",1923.96694],["1975-11-05",1904.13223],["1975-11-06",1904.13223],["1975-11-07",1923.96694],["1975-11-08",1943.80165],["1975-11-09",1923.96694],["1975-11-10",1943.80165],["1975-11-11",1904.13223],["1975-11-12",1864.46281],["1975-11-13",1864.46281],["1975-11-14",1864.46281],["1975-11-15",1864.46281],["1975-11-16",1864.46281],["1975-11-17",1864.46281],["1975-11-18",1884.29752],["1975-11-19",1904.13223],["1975-11-20",1923.96694],["1975-11-21",1923.96694],["1975-11-22",1923.96694],["1975-11-23",1923.96694],["1975-11-24",1904.13223],["1975-11-25",1904.13223],["1975-11-26",2042.97521],["1975-11-27",2241.32231],["1975-11-28",2241.32231],["1975-11-29",2241.32231],["1975-11-30",2241.32231],["1975-12-01",2221.4876],["1975-12-02",2201.65289],["1975-12-03",2181.81818],["1975-12-04",2181.81818],["1975-12-05",2181.81818],["1975-12-06",2181.81818],["1975-12-07",2122.31405],["1975-12-08",2122.31405],["1975-12-09",2181.81818],["1975-12-10",2142.14876],["1975-12-11",2142.14876],["1975-12-12",2142.14876],["1975-12-13",2142.14876],["1975-12-14",2201.65289],["1975-12-15",2201.65289],["1975-12-16",2201.65289],["1975-12-17",2201.65289],["1975-12-18",2221.4876],["1975-12-19",2221.4876],["1975-12-20",2221.4876],["1975-12-21",2221.4876],["1975-12-22",2221.4876],["1975-12-23",2221.4876],["1975-12-24",2221.4876],["1975-12-25",2201.65289],["1975-12-26",2142.14876],["1975-12-27",2201.65289],["1975-12-28",2181.81818],["1975-12-29",2181.81818],["1975-12-30",2221.4876],["1975-12-31",2181.81818],["1976-01-01",2181.81818],["1976-01-02",2181.81818],["1976-01-03",2181.81818],["1976-01-04",2181.81818],["1976-01-05",2161.98347],["1976-01-06",2161.98347],["1976-01-07",2161.98347],["1976-01-08",2142.14876],["1976-01-09",2142.14876],["1976-01-10",2142.14876],["1976-01-11",2122.31405],["1976-01-12",2122.31405],["1976-01-13",2102.47934],["1976-01-14",2102.47934],["1976-01-15",2082.64463],["1976-01-16",2082.64463],["1976-01-17",2062.80992],["1976-01-18",2062.80992],["1976-01-19",2062.80992],["1976-01-20",2042.97521],["1976-01-21",2042.97521],["1976-01-22",2003.30579],["1976-01-23",2003.30579],["1976-01-24",2023.1405],["1976-01-25",2042.97521],["1976-01-26",2042.97521],["1976-01-27",2042.97521],["1976-01-28",2042.97521],["1976-01-29",2042.97521],["1976-01-30",2042.97521],["1976-01-31",2042.97521],["1976-02-01",2042.97521],["1976-02-02",2082.64463],["1976-02-03",2102.47934],["1976-02-04",2082.64463],["1976-02-05",2082.64463],["1976-02-06",2062.80992],["1976-02-07",2062.80992],["1976-02-08",2062.80992],["1976-02-09",2062.80992],["1976-02-10",2042.97521],["1976-02-11",2042.97521],["1976-02-12",2062.80992],["1976-02-13",2062.80992],["1976-02-14",2062.80992],["1976-02-15",2062.80992],["1976-02-16",2062.80992],["1976-02-17",2082.64463],["1976-02-18",2082.64463],["1976-02-19",2102.47934],["1976-02-20",2122.31405],["1976-02-21",2142.14876],["1976-02-22",2142.14876],["1976-02-23",2161.98347],["1976-02-24",2161.98347],["1976-02-25",2161.98347],["1976-02-26",2181.81818],["1976-02-27",2181.81818],["1976-02-28",2181.81818],["1976-02-29",2181.81818],["1976-03-01",2181.81818],["1976-03-02",2181.81818],["1976-03-03",2181.81818],["1976-03-04",2241.32231],["1976-03-05",2360.33058],["1976-03-06",2400.0],["1976-03-07",2400.0],["1976-03-08",2380.16529],["1976-03-09",2459.50413],["1976-03-10",2578.5124],["1976-03-11",2657.85124],["1976-03-12",2796.69421],["1976-03-13",2856.19835],["1976-03-14",2975.20661],["1976-03-15",3094.21488],["1976-03-16",3133.8843],["1976-03-17",3133.8843],["1976-03-18",3094.21488],["1976-03-19",3094.21488],["1976-03-20",3094.21488],["1976-03-21",3094.21488],["1976-03-22",3094.21488],["1976-03-23",3094.21488],["1976-03-24",3094.21488],["1976-03-25",3094.21488],["1976-03-26",3094.21488],["1976-03-27",3094.21488],["1976-03-28",3094.21488],["1976-03-29",3054.54545],["1976-03-30",2955.3719],["1976-03-31",2856.19835],["1976-04-01",2737.19008],["1976-04-02",2618.18182],["1976-04-03",2459.50413],["1976-04-04",2340.49587],["1976-04-05",2241.32231],["1976-04-06",2201.65289],["1976-04-07",2122.31405],["1976-04-08",2122.31405],["1976-04-09",2142.14876],["1976-04-10",2181.81818],["1976-04-11",2241.32231],["1976-04-12",2380.16529],["1976-04-13",2737.19008],["1976-04-14",3371.90083],["1976-04-15",3867.7686],["1976-04-16",3966.94215],["1976-04-17",3966.94215],["1976-04-18",3966.94215],["1976-04-19",3966.94215],["1976-04-20",3966.94215],["1976-04-21",3966.94215],["1976-04-22",3966.94215],["1976-04-23",3966.94215],["1976-04-24",3966.94215],["1976-04-25",3966.94215],["1976-04-26",4165.28926],["1976-04-27",4581.8177],["1976-04-28",4958.67769],["1976-04-29",4978.5124],["1976-04-30",5018.18182],["1976-05-01",5018.18182],["1976-05-02",5018.18182],["1976-05-03",5018.18182],["1976-05-04",5018.18182],["1976-05-05",5295.86777],["1976-05-06",5910.7438],["1976-05-07",6109.09091],["1976-05-08",6148.76033],["1976-05-09",6148.76033],["1976-05-10",6247.93388],["1976-05-11",6743.80165],["1976-05-12",7120.66116],["1976-05-13",7695.86777],["1976-05-14",7973.55372],["1976-05-15",7953.71901],["1976-05-16",8013.22314],["1976-05-17",8330.57851],["1976-05-18",9520.66116],["1976-05-19",10314.0496],["1976-05-20",10314.0496],["1976-05-21",10710.7438],["1976-05-22",11940.4959],["1976-05-23",12813.2231],["1976-05-24",13646.281],["1976-05-25",14598.3471],["1976-05-26",15193.3884],["1976-05-27",15153.719],["1976-05-28",15193.3884],["1976-05-29",15153.719],["1976-05-30",15153.719],["1976-05-31",15153.719],["1976-06-01",15252.8926],["1976-06-02",15252.8926],["1976-06-03",14519.0083],["1976-06-04",13884.2975],["1976-06-05",13923.9669],["1976-06-06",14003.3058],["1976-06-07",13130.5785],["1976-06-08",12178.5124],["1976-06-09",12099.1736],["1976-06-10",12178.5124],["1976-06-11",12297.5207],["1976-06-12",12416.5289],["1976-06-13",12376.8595],["1976-06-14",11821.4876],["1976-06-15",10710.7438],["1976-06-16",9679.33884],["1976-06-17",8548.76033],["1976-06-18",7557.02479],["1976-06-19",6922.31405],["1976-06-20",6922.31405],["1976-06-21",6466.1157],["1976-06-22",5811.57025],["1976-06-23",4938.84298],["1976-06-24",4006.61157],["1976-06-25",4046.28099],["1976-06-26",4165.28926],["1976-06-27",4204.95868],["1976-06-28",3728.92562],["1976-06-29",3312.39669],["1976-06-30",3411.57025],["1976-07-01",3391.73554],["1976-07-02",3332.2314],["1976-07-03",3332.2314],["1976-07-04",3312.39669],["1976-07-05",3312.39669],["1976-07-06",3252.89256],["1976-07-07",3233.05785],["1976-07-08",3471.07438],["1976-07-09",4403.30579],["1976-07-10",5494.21488],["1976-07-11",6347.10744],["1976-07-12",6981.81818],["1976-07-13",7477.68595],["1976-07-14",7656.19835],["1976-07-15",7735.53719],["1976-07-16",7656.19835],["1976-07-17",7338.84298],["1976-07-18",6942.14876],["1976-07-19",6704.13223],["1976-07-20",6604.95868],["1976-07-21",6604.95868],["1976-07-22",6545.45455],["1976-07-23",6446.28099],["1976-07-24",6208.26446],["1976-07-25",5910.7438],["1976-07-26",5712.39669],["1976-07-27",5494.21488],["1976-07-28",5295.86777],["1976-07-29",5117.35537],["1976-07-30",4978.5124],["1976-07-31",4819.83471],["1976-08-01",5137.19008],["1976-08-02",5533.8843],["1976-08-03",5910.7438],["1976-08-04",6267.7686],["1976-08-05",6446.28099],["1976-08-06",6267.7686],["1976-08-07",5910.7438],["1976-08-08",5533.8843],["1976-08-09",5137.19008],["1976-08-10",4760.33058],["1976-08-11",4442.97521],["1976-08-12",4204.95868],["1976-08-13",3966.94215],["1976-08-14",3788.42975],["1976-08-15",3609.91736],["1976-08-16",3510.7438],["1976-08-17",3371.90083],["1976-08-18",3272.72727],["1976-08-19",3233.05785],["1976-08-20",3173.55372],["1976-08-21",3173.55372],["1976-08-22",3173.55372],["1976-08-23",3173.55372],["1976-08-24",3173.55372],["1976-08-25",3173.55372],["1976-08-26",3173.55372],["1976-08-27",3133.8843],["1976-08-28",3094.21488],["1976-08-29",3054.54545],["1976-08-30",3034.71099],["1976-08-31",3014.87603],["1976-09-01",3014.87603],["1976-09-02",3014.87603],["1976-09-03",3014.87603],["1976-09-04",3014.87603],["1976-09-05",3014.87603],["1976-09-06",3074.38017],["1976-09-07",2300.82645],["1976-09-08",1420.16529],["1976-09-09",1420.16529],["1976-09-10",1420.16529],["1976-09-11",1420.16529],["1976-09-12",1420.16529],["1976-09-13",1420.16529],["1976-09-14",1420.16529],["1976-09-15",1420.16529],["1976-09-16",1614.54545],["1976-09-17",1765.28926],["1976-09-18",1745.45455],["1976-09-19",1765.28926],["1976-09-20",1785.12397],["1976-09-21",1824.79339],["1976-09-22",1804.95868],["1976-09-23",1785.12397],["1976-09-24",1785.12397],["1976-09-25",1785.12397],["1976-09-26",1785.12397],["1976-09-27",1785.12397],["1976-09-28",1804.95868],["1976-09-29",1785.12397],["1976-09-30",1824.79339],["1976-10-01",1844.6281],["1976-10-02",1864.46281],["1976-10-03",1884.29752],["1976-10-04",1884.29752],["1976-10-05",1884.29752],["1976-10-06",1864.46281],["1976-10-07",1864.46281],["1976-10-08",1864.46281],["1976-10-09",1844.6281],["1976-10-10",1864.46281],["1976-10-11",1864.46281],["1976-10-12",1864.46281],["1976-10-13",1864.46281],["1976-10-14",1864.46281],["1976-10-15",1864.46281],["1976-10-16",1844.6281],["1976-10-17",1844.6281],["1976-10-18",1844.6281],["1976-10-19",1864.46281],["1976-10-20",1864.46281],["1976-10-21",1864.46281],["1976-10-22",1864.46281],["1976-10-23",1884.29752],["1976-10-24",1844.6281],["1976-10-25",1844.6281],["1976-10-26",1844.6281],["1976-10-27",1864.46281],["1976-10-28",1864.46281],["1976-10-29",1864.46281],["1976-10-30",1864.46281],["1976-10-31",1884.29752],["1976-11-01",1884.29752],["1976-11-02",1904.13223],["1976-11-03",1923.96694],["1976-11-04",1923.96694],["1976-11-05",1923.96694],["1976-11-06",1923.96694],["1976-11-07",1923.96694],["1976-11-08",1923.96694],["1976-11-09",1943.80165],["1976-11-10",1943.80165],["1976-11-11",1943.80165],["1976-11-12",1943.80165],["1976-11-13",1943.80165],["1976-11-14",1923.96694],["1976-11-15",1923.96694],["1976-11-16",1923.96694],["1976-11-17",1923.96694],["1976-11-18",1923.96694],["1976-11-19",1923.96694],["1976-11-20",1923.96694],["1976-11-21",1923.96694],["1976-11-22",1923.96694],["1976-11-23",1923.96694],["1976-11-24",1923.96694],["1976-11-25",1963.63636],["1976-11-26",1963.63636],["1976-11-27",1943.80165],["1976-11-28",1923.96694],["1976-11-29",1983.47107],["1976-11-30",2082.64463],["1976-12-01",2082.64463],["1976-12-02",2082.64463],["1976-12-03",2082.64463],["1976-12-04",2082.64463],["1976-12-05",2102.47934],["1976-12-06",2102.47934],["1976-12-07",2102.47934],["1976-12-08",2102.47934],["1976-12-09",2102.47934],["1976-12-10",2082.64463],["1976-12-11",2082.64463],["1976-12-12",2082.64463],["1976-12-13",2082.64463],["1976-12-14",2082.64463],["1976-12-15",2102.47934],["1976-12-16",2102.47934],["1976-12-17",2102.47934],["1976-12-18",2102.47934],["1976-12-19",2102.47934],["1976-12-20",2102.47934],["1976-12-21",2102.47934],["1976-12-22",2102.47934],["1976-12-23",2102.47934],["1976-12-24",2102.47934],["1976-12-25",2102.47934],["1976-12-26",2102.47934],["1976-12-27",2102.47934],["1976-12-28",2102.47934],["1976-12-29",2102.47934],["1976-12-30",2122.31405],["1976-12-31",2122.31405],["1977-01-01",2122.31405],["1977-01-02",2122.31405],["1977-01-03",2122.31405],["1977-01-04",2122.31405],["1977-01-05",2142.14876],["1977-01-06",2201.65289],["1977-01-07",2142.14876],["1977-01-08",2122.31405],["1977-01-09",2142.14876],["1977-01-10",2122.31405],["1977-01-11",2122.31405],["1977-01-12",2122.31405],["1977-01-13",2102.47934],["1977-01-14",2082.64463],["1977-01-15",2082.64463],["1977-01-16",2082.64463],["1977-01-17",2082.64463],["1977-01-18",2082.64463],["1977-01-19",2062.80992],["1977-01-20",2082.64463],["1977-01-21",2102.47934],["1977-01-22",2102.47934],["1977-01-23",2102.47934],["1977-01-24",2062.80992],["1977-01-25",2003.30579],["1977-01-26",1943.80165],["1977-01-27",1864.46281],["1977-01-28",1923.96694],["1977-01-29",2003.30579],["1977-01-30",1983.47107],["1977-01-31",1983.47107],["1977-02-01",2003.30579],["1977-02-02",2023.1405],["1977-02-03",2023.1405],["1977-02-04",2023.1405],["1977-02-05",2003.30579],["1977-02-06",2003.30579],["1977-02-07",2023.1405],["1977-02-08",2023.1405],["1977-02-09",2062.80992],["1977-02-10",1923.96694],["1977-02-11",1844.6281],["1977-02-12",1844.6281],["1977-02-13",1804.95868],["1977-02-14",1844.6281],["1977-02-15",1765.28926],["1977-02-16",1745.45455],["1977-02-17",1745.45455],["1977-02-18",1705.78512],["1977-02-19",1666.1157],["1977-02-20",1666.1157],["1977-02-21",1685.95041],["1977-02-22",1745.45455],["1977-02-23",1610.57851],["1977-02-24",1557.02479],["1977-02-25",1592.72727],["1977-02-26",1574.87603],["1977-02-27",1557.02479],["1977-02-28",1574.87603],["1977-03-01",1592.72727],["1977-03-02",1592.72727],["1977-03-03",1685.95041],["1977-03-04",1685.95041],["1977-03-05",1646.28099],["1977-03-06",1592.72727],["1977-03-07",1574.87603],["1977-03-08",1574.87603],["1977-03-09",1539.17355],["1977-03-10",1277.35537],["1977-03-11",1198.01653],["1977-03-12",1213.8843],["1977-03-13",1229.75207],["1977-03-14",1213.8843],["1977-03-15",1150.41322],["1977-03-16",960.0],["1977-03-17",944.13223],["1977-03-18",944.13223],["1977-03-19",944.13223],["1977-03-20",944.13223],["1977-03-21",944.13223],["1977-03-22",928.26446],["1977-03-23",944.13223],["1977-03-24",944.13223],["1977-03-25",928.26446],["1977-03-26",944.13223],["1977-03-27",944.13223],["1977-03-28",944.13223],["1977-03-29",1118.67769],["1977-03-30",1394.38017],["1977-03-31",944.13223],["1977-04-01",975.86777],["1977-04-02",975.86777],["1977-04-03",975.86777],["1977-04-04",1096.8595],["1977-04-05",1225.78512],["1977-04-06",944.13223],["1977-04-07",960.0],["1977-04-08",975.86777],["1977-04-09",960.0],["1977-04-10",960.0],["1977-04-11",960.0],["1977-04-12",960.0],["1977-04-13",960.0],["1977-04-14",960.0],["1977-04-15",960.0],["1977-04-16",975.86777],["1977-04-17",975.86777],["1977-04-18",975.86777],["1977-04-19",960.0],["1977-04-20",960.0],["1977-04-21",960.0],["1977-04-22",975.86777],["1977-04-23",975.86777],["1977-04-24",960.0],["1977-04-25",944.13223],["1977-04-26",944.13223],["1977-04-27",991.73554],["1977-04-28",975.86777],["1977-04-29",975.86777],["1977-04-30",991.73554],["1977-05-01",991.73554],["1977-05-02",991.73554],["1977-05-03",1007.60331],["1977-05-04",1023.47107],["1977-05-05",1007.60331],["1977-05-06",1023.47107],["1977-05-07",1023.47107],["1977-05-08",1023.47107],["1977-05-09",1051.23967],["1977-05-10",1110.7438],["1977-05-11",1110.7438],["1977-05-12",1011.57025],["1977-05-13",991.73554],["1977-05-14",1011.57025],["1977-05-15",991.73554],["1977-05-16",991.73554],["1977-05-17",1051.23967],["1977-05-18",1090.90909],["1977-05-19",1051.23967],["1977-05-20",1071.07438],["1977-05-21",1269.42161],["1977-05-22",1289.2562],["1977-05-23",1249.58678],["1977-05-24",1150.41322],["1977-05-25",1090.90909],["1977-05-26",1071.07438],["1977-05-27",1051.23967],["1977-05-28",1031.40496],["1977-05-29",1011.57025],["1977-05-30",991.73554],["1977-05-31",971.90083],["1977-06-01",952.06612],["1977-06-02",928.26446],["1977-06-03",928.26446],["1977-06-04",912.39669],["1977-06-05",880.66116],["1977-06-06",864.79339],["1977-06-07",864.79339],["1977-06-08",991.73554],["1977-06-09",1055.20661],["1977-06-10",1039.33884],["1977-06-11",1039.33884],["1977-06-12",1055.20661],["1977-06-13",1031.40496],["1977-06-14",1011.57025],["1977-06-15",1007.60331],["1977-06-16",991.73554],["1977-06-17",1023.47107],["1977-06-18",1023.47107],["1977-06-19",1007.60331],["1977-06-20",1061.15702],["1977-06-21",985.78512],["1977-06-22",813.22314],["1977-06-23",777.52066],["1977-06-24",777.52066],["1977-06-25",763.63636],["1977-06-26",763.63636],["1977-06-27",763.63636],["1977-06-28",777.52066],["1977-06-29",777.52066],["1977-06-30",791.40496],["1977-07-01",783.47107],["1977-07-02",773.55372],["1977-07-03",753.71901],["1977-07-04",733.8843],["1977-07-05",721.98347],["1977-07-06",735.86777],["1977-07-07",721.98347],["1977-07-08",721.98347],["1977-07-09",721.98347],["1977-07-10",721.98347],["1977-07-11",721.98347],["1977-07-12",721.98347],["1977-07-13",708.09917],["1977-07-14",708.09917],["1977-07-15",708.09917],["1977-07-16",708.09917],["1977-07-17",694.21488],["1977-07-18",694.21488],["1977-07-19",694.21488],["1977-07-20",708.09917],["1977-07-21",721.98347],["1977-07-22",708.09917],["1977-07-23",708.09917],["1977-07-24",664.46281],["1977-07-25",735.86777],["1977-07-26",721.98347],["1977-07-27",735.86777],["1977-07-28",735.86777],["1977-07-29",735.86777],["1977-07-30",733.8843],["1977-07-31",733.8843],["1977-08-01",733.8843],["1977-08-02",714.04959],["1977-08-03",694.21488],["1977-08-04",674.38017],["1977-08-05",694.21488],["1977-08-06",714.04959],["1977-08-07",714.04959],["1977-08-08",708.09917],["1977-08-09",708.09917],["1977-08-10",721.98347],["1977-08-11",721.98347],["1977-08-12",721.98347],["1977-08-13",708.09917],["1977-08-14",694.21488],["1977-08-15",694.21488],["1977-08-16",682.31405],["1977-08-17",682.31405],["1977-08-18",721.98347],["1977-08-19",735.86777],["1977-08-20",735.86777],["1977-08-21",735.86777],["1977-08-22",735.86777],["1977-08-23",721.98347],["1977-08-24",749.75207],["1977-08-25",763.63636],["1977-08-26",763.63636],["1977-08-27",777.52066],["1977-08-28",791.40496],["1977-08-29",777.52066],["1977-08-30",777.52066],["1977-08-31",777.52066],["1977-09-01",777.52066],["1977-09-02",763.63636],["1977-09-03",763.63636],["1977-09-04",749.75207],["1977-09-05",721.98347],["1977-09-06",735.86777],["1977-09-07",721.98347],["1977-09-08",721.98347],["1977-09-09",721.98347],["1977-09-10",735.86777],["1977-09-11",735.86777],["1977-09-12",721.98347],["1977-09-13",694.21488],["1977-09-14",694.21488],["1977-09-15",682.31405],["1977-09-16",670.41322],["1977-09-17",646.61157],["1977-09-18",658.5124],["1977-09-19",1735.53719],["1977-09-20",2856.19835],["1977-09-21",2836.36364],["1977-09-22",2895.86777],["1977-09-23",1921.98347],["1977-09-24",896.52893],["1977-09-25",912.39669],["1977-09-26",912.39669],["1977-09-27",912.39669],["1977-09-28",912.39669],["1977-09-29",944.13223],["1977-09-30",912.39669],["1977-10-01",912.39669],["1977-10-02",928.26446],["1977-10-03",928.26446],["1977-10-04",928.26446],["1977-10-05",928.26446],["1977-10-06",1055.20661],["1977-10-07",912.39669],["1977-10-08",912.39669],["1977-10-09",912.39669],["1977-10-10",912.39669],["1977-10-11",928.26446],["1977-10-12",928.26446],["1977-10-13",944.13223],["1977-10-14",960.0],["1977-10-15",960.0],["1977-10-16",960.0],["1977-10-17",960.0],["1977-10-18",975.86777],["1977-10-19",975.86777],["1977-10-20",991.73554],["1977-10-21",991.73554],["1977-10-22",991.73554],["1977-10-23",975.86777],["1977-10-24",1007.60331],["1977-10-25",1007.60331],["1977-10-26",1023.47107],["1977-10-27",1023.47107],["1977-10-28",1023.47107],["1977-10-29",1023.47107],["1977-10-30",1023.47107],["1977-10-31",1023.47107],["1977-11-01",1023.47107],["1977-11-02",1023.47107],["1977-11-03",1007.60331],["1977-11-04",1007.60331],["1977-11-05",1007.60331],["1977-11-06",1007.60331],["1977-11-07",1023.47107],["1977-11-08",1023.47107],["1977-11-09",1023.47107],["1977-11-10",1023.47107],["1977-11-11",1007.60331],["1977-11-12",1007.60331],["1977-11-13",1007.60331],["1977-11-14",1007.60331],["1977-11-15",1007.60331],["1977-11-16",1007.60331],["1977-11-17",1023.47107],["1977-11-18",1007.60331],["1977-11-19",1007.60331],["1977-11-20",1007.60331],["1977-11-21",1007.60331],["1977-11-22",975.86777],["1977-11-23",991.73554],["1977-11-24",991.73554],["1977-11-25",975.86777],["1977-11-26",975.86777],["1977-11-27",975.86777],["1977-11-28",975.86777],["1977-11-29",975.86777],["1977-11-30",960.0],["1977-12-01",960.0],["1977-12-02",975.86777],["1977-12-03",1007.60331],["1977-12-04",1007.60331],["1977-12-05",1007.60331],["1977-12-06",1007.60331],["1977-12-07",1007.60331],["1977-12-08",1356.69421],["1977-12-09",1521.32231],["1977-12-10",1521.32231],["1977-12-11",1503.47107],["1977-12-12",1503.47107],["1977-12-13",1503.47107],["1977-12-14",1503.47107],["1977-12-15",1503.47107],["1977-12-16",1485.61983],["1977-12-17",1485.61983],["1977-12-18",1485.61983],["1977-12-19",1485.61983],["1977-12-20",1485.61983],["1977-12-21",1485.61983],["1977-12-22",1485.61983],["1977-12-23",1485.61983],["1977-12-24",1485.61983],["1977-12-25",1485.61983],["1977-12-26",1485.61983],["1977-12-27",1485.61983],["1977-12-28",1485.61983],["1977-12-29",1485.61983],["1977-12-30",1485.61983],["1977-12-31",1503.47107],["1978-01-01",1503.47107],["1978-01-02",1503.47107],["1978-01-03",1503.47107],["1978-01-04",1503.47107],["1978-01-05",1804.95868],["1978-01-06",2122.31405],["1978-01-07",2221.4876],["1978-01-08",2221.4876],["1978-01-09",2221.4876],["1978-01-10",2221.4876],["1978-01-11",2201.65289],["1978-01-12",2201.65289],["1978-01-13",2201.65289],["1978-01-14",2201.65289],["1978-01-15",2201.65289],["1978-01-16",2201.65289],["1978-01-17",2181.81818],["1978-01-18",2201.65289],["1978-01-19",2201.65289],["1978-01-20",2201.65289],["1978-01-21",2181.81818],["1978-01-22",2181.81818],["1978-01-23",2181.81818],["1978-01-24",2201.65289],["1978-01-25",2181.81818],["1978-01-26",2181.81818],["1978-01-27",1923.96694],["1978-01-28",1539.17355],["1978-01-29",1539.17355],["1978-01-30",1539.17355],["1978-01-31",1539.17355],["1978-02-01",1539.17355],["1978-02-02",1539.17355],["1978-02-03",1557.02479],["1978-02-04",1557.02479],["1978-02-05",1557.02479],["1978-02-06",1557.02479],["1978-02-07",1557.02479],["1978-02-08",1557.02479],["1978-02-09",1557.02479],["1978-02-10",1467.7686],["1978-02-11",1388.42975],["1978-02-12",1388.42975],["1978-02-13",1785.12397],["1978-02-14",2201.65289],["1978-02-15",2459.50413],["1978-02-16",2419.83471],["1978-02-17",2380.16529],["1978-02-18",2380.16529],["1978-02-19",2400.0],["1978-02-20",2400.0],["1978-02-21",2400.0],["1978-02-22",2400.0],["1978-02-23",2400.0],["1978-02-24",2400.0],["1978-02-25",2380.16529],["1978-02-26",2380.16529],["1978-02-27",2400.0],["1978-02-28",2400.0],["1978-03-01",2380.16529],["1978-03-02",2400.0],["1978-03-03",2400.0],["1978-03-04",2419.83471],["1978-03-05",2419.83471],["1978-03-06",2400.0],["1978-03-07",2400.0],["1978-03-08",2400.0],["1978-03-09",2380.16529],["1978-03-10",2360.33058],["1978-03-11",2360.33058],["1978-03-12",2380.16529],["1978-03-13",2380.16529],["1978-03-14",2380.16529],["1978-03-15",2400.0],["1978-03-16",2082.64463],["1978-03-17",1844.6281],["1978-03-18",1844.6281],["1978-03-19",1844.6281],["1978-03-20",1521.32231],["1978-03-21",1404.29752],["1978-03-22",1404.29752],["1978-03-23",1404.29752],["1978-03-24",1404.29752],["1978-03-25",1404.29752],["1978-03-26",1404.29752],["1978-03-27",1404.29752],["1978-03-28",1785.12397],["1978-03-29",2419.83471],["1978-03-30",2618.18182],["1978-03-31",2618.18182],["1978-04-01",2618.18182],["1978-04-02",2638.01653],["1978-04-03",2816.52893],["1978-04-04",3153.71901],["1978-04-05",3252.89256],["1978-04-06",3252.89256],["1978-04-07",3312.39669],["1978-04-08",3332.2314],["1978-04-09",3332.2314],["1978-04-10",3332.2314],["1978-04-11",3332.2314],["1978-04-12",3332.2314],["1978-04-13",3332.2314],["1978-04-14",3371.90083],["1978-04-15",3371.90083],["1978-04-16",3332.2314],["1978-04-17",3312.39669],["1978-04-18",3332.2314],["1978-04-19",3332.2314],["1978-04-20",3371.90083],["1978-04-21",3312.39669],["1978-04-22",3332.2314],["1978-04-23",3332.2314],["1978-04-24",3332.2314],["1978-04-25",3332.2314],["1978-04-26",3332.2314],["1978-04-27",3332.2314],["1978-04-28",3332.2314],["1978-04-29",3332.2314],["1978-04-30",3332.2314],["1978-05-01",3332.2314],["1978-05-02",3332.2314],["1978-05-03",3312.39669],["1978-05-04",3808.26446],["1978-05-05",4462.80992],["1978-05-06",4442.97521],["1978-05-07",4363.63636],["1978-05-08",4323.96694],["1978-05-09",4284.29752],["1978-05-10",4284.29752],["1978-05-11",4284.29752],["1978-05-12",4284.29752],["1978-05-13",4284.29752],["1978-05-14",4284.29752],["1978-05-15",4323.96694],["1978-05-16",4323.96694],["1978-05-17",4323.96694],["1978-05-18",4343.80165],["1978-05-19",4363.63636],["1978-05-20",4403.30579],["1978-05-21",4442.97521],["1978-05-22",5018.18182],["1978-05-23",5771.90083],["1978-05-24",5752.06612],["1978-05-25",6069.42197],["1978-05-26",7259.50413],["1978-05-27",8330.57851],["1978-05-28",8489.2562],["1978-05-29",8489.2562],["1978-05-30",8727.27273],["1978-05-31",9520.66116],["1978-06-01",10195.0413],["1978-06-02",10115.7025],["1978-06-03",10076.0331],["1978-06-04",10076.0331],["1978-06-05",10076.0331],["1978-06-06",10115.7025],["1978-06-07",10076.0331],["1978-06-08",10631.405],["1978-06-09",11742.1488],["1978-06-10",12495.8678],["1978-06-11",12495.8678],["1978-06-12",12971.9008],["1978-06-13",14003.3058],["1978-06-14",14895.8678],["1978-06-15",15510.7438],["1978-06-16",15847.9339],["1978-06-17",16601.6529],["1978-06-18",16720.6612],["1978-06-19",16819.8347],["1978-06-20",16561.9835],["1978-06-21",16502.4793],["1978-06-22",15193.3884],["1978-06-23",13844.6281],["1978-06-24",12218.1818],["1978-06-25",10552.0661],["1978-06-26",9679.33884],["1978-06-27",9679.33884],["1978-06-28",9322.31405],["1978-06-29",9679.33884],["1978-06-30",9679.33884],["1978-07-01",9719.00826],["1978-07-02",9679.33884],["1978-07-03",9719.00826],["1978-07-04",9719.00826],["1978-07-05",9838.01653],["1978-07-06",10115.7025],["1978-07-07",10512.3967],["1978-07-08",10512.3967],["1978-07-09",9917.35537],["1978-07-10",10036.3636],["1978-07-11",10472.7273],["1978-07-12",10631.405],["1978-07-13",10671.0744],["1978-07-14",10671.0744],["1978-07-15",10591.7355],["1978-07-16",10591.7355],["1978-07-17",10631.405],["1978-07-18",10710.7438],["1978-07-19",10671.0744],["1978-07-20",10671.0744],["1978-07-21",10512.3967],["1978-07-22",10195.0413],["1978-07-23",9996.69421],["1978-07-24",9679.33884],["1978-07-25",9123.96694],["1978-07-26",8449.58678],["1978-07-27",7874.38017],["1978-07-28",7438.01653],["1978-07-29",7160.33058],["1978-07-30",7299.17355],["1978-07-31",7378.5124],["1978-08-01",7418.18182],["1978-08-02",7200.0],["1978-08-03",6882.64463],["1978-08-04",6466.1157],["1978-08-05",6148.76033],["1978-08-06",5771.90083],["1978-08-07",5454.54545],["1978-08-08",5137.19008],["1978-08-09",4899.17355],["1978-08-10",4680.99174],["1978-08-11",4482.64463],["1978-08-12",4224.79339],["1978-08-13",4105.78512],["1978-08-14",4125.61983],["1978-08-15",4165.28926],["1978-08-16",4204.95868],["1978-08-17",4165.28926],["1978-08-18",4085.95041],["1978-08-19",3966.94215],["1978-08-20",3788.42975],["1978-08-21",3590.08264],["1978-08-22",3451.23967],["1978-08-23",3272.72727],["1978-08-24",3173.55372],["1978-08-25",3094.21488],["1978-08-26",3074.38017],["1978-08-27",3054.54545],["1978-08-28",3074.38017],["1978-08-29",3094.21488],["1978-08-30",3133.8843],["1978-08-31",3133.8843],["1978-09-01",3133.8843],["1978-09-02",3094.21488],["1978-09-03",3133.8843],["1978-09-04",3153.71901],["1978-09-05",3153.71901],["1978-09-06",3133.8843],["1978-09-07",3153.71901],["1978-09-08",3153.71901],["1978-09-09",3173.55372],["1978-09-10",3173.55372],["1978-09-11",3173.55372],["1978-09-12",3193.38843],["1978-09-13",3193.38843],["1978-09-14",3193.38843],["1978-09-15",3193.38843],["1978-09-16",3193.38843],["1978-09-17",3193.38843],["1978-09-18",3193.38843],["1978-09-19",3173.55372],["1978-09-20",3173.55372],["1978-09-21",3173.55372],["1978-09-22",3173.55372],["1978-09-23",3054.54545],["1978-09-24",1812.89256],["1978-09-25",587.10744],["1978-09-26",599.00826],["1978-09-27",599.00826],["1978-09-28",599.00826],["1978-09-29",599.00826],["1978-09-30",1122.64463],["1978-10-01",1503.47107],["1978-10-02",1485.61983],["1978-10-03",1485.61983],["1978-10-04",1485.61983],["1978-10-05",1503.47107],["1978-10-06",1503.47107],["1978-10-07",1521.32231],["1978-10-08",1521.32231],["1978-10-09",1521.32231],["1978-10-10",1521.32231],["1978-10-11",1503.47107],["1978-10-12",1503.47107],["1978-10-13",1503.47107],["1978-10-14",1485.61983],["1978-10-15",1485.61983],["1978-10-16",1485.61983],["1978-10-17",1467.7686],["1978-10-18",1467.7686],["1978-10-19",1467.7686],["1978-10-20",1467.7686],["1978-10-21",1467.7686],["1978-10-22",1467.7686],["1978-10-23",1467.7686],["1978-10-24",1467.7686],["1978-10-25",1451.90083],["1978-10-26",1451.90083],["1978-10-27",1467.7686],["1978-10-28",1467.7686],["1978-10-29",1467.7686],["1978-10-30",1467.7686],["1978-10-31",1467.7686],["1978-11-01",1467.7686],["1978-11-02",1467.7686],["1978-11-03",1467.7686],["1978-11-04",1467.7686],["1978-11-05",1485.61983],["1978-11-06",1485.61983],["1978-11-07",1485.61983],["1978-11-08",1485.61983],["1978-11-09",1485.61983],["1978-11-10",1485.61983],["1978-11-11",1503.47107],["1978-11-12",1521.32231],["1978-11-13",1503.47107],["1978-11-14",1503.47107],["1978-11-15",1503.47107],["1978-11-16",1503.47107],["1978-11-17",1557.02479],["1978-11-18",1785.12397],["1978-11-19",1864.46281],["1978-11-20",1864.46281],["1978-11-21",1864.46281],["1978-11-22",1864.46281],["1978-11-23",1864.46281],["1978-11-24",1884.29752],["1978-11-25",1884.29752],["1978-11-26",1884.29752],["1978-11-27",1884.29752],["1978-11-28",1884.29752],["1978-11-29",1864.46281],["1978-11-30",1864.46281],["1978-12-01",1864.46281],["1978-12-02",1864.46281],["1978-12-03",1864.46281],["1978-12-04",1681.98347],["1978-12-05",1864.46281],["1978-12-06",1884.29752],["1978-12-07",1884.29752],["1978-12-08",1904.13223],["1978-12-09",1904.13223],["1978-12-10",1904.13223],["1978-12-11",1904.13223],["1978-12-12",1904.13223],["1978-12-13",1904.13223],["1978-12-14",1884.29752],["1978-12-15",1884.29752],["1978-12-16",1884.29752],["1978-12-17",1904.13223],["1978-12-18",1904.13223],["1978-12-19",1884.29752],["1978-12-20",1864.46281],["1978-12-21",1864.46281],["1978-12-22",1864.46281],["1978-12-23",1864.46281],["1978-12-24",1864.46281],["1978-12-25",1864.46281],["1978-12-26",1864.46281],["1978-12-27",1864.46281],["1978-12-28",1864.46281],["1978-12-29",1864.46281],["1978-12-30",1844.6281],["1978-12-31",1844.6281],["1979-01-01",1824.79339],["1979-01-02",1824.79339],["1979-01-03",1804.95868],["1979-01-04",1804.95868],["1979-01-05",1824.79339],["1979-01-06",1824.79339],["1979-01-07",1844.6281],["1979-01-08",1844.6281],["1979-01-09",1864.46281],["1979-01-10",1864.46281],["1979-01-11",1864.46281],["1979-01-12",1844.6281],["1979-01-13",1844.6281],["1979-01-14",1844.6281],["1979-01-15",1844.6281],["1979-01-16",1844.6281],["1979-01-17",1844.6281],["1979-01-18",1844.6281],["1979-01-19",1844.6281],["1979-01-20",1844.6281],["1979-01-21",1844.6281],["1979-01-22",1824.79339],["1979-01-23",1904.13223],["1979-01-24",2023.1405],["1979-01-25",2042.97521],["1979-01-26",2042.97521],["1979-01-27",2042.97521],["1979-01-28",2023.1405],["1979-01-29",2023.1405],["1979-01-30",2023.1405],["1979-01-31",2023.1405],["1979-02-01",2023.1405],["1979-02-02",2023.1405],["1979-02-03",2023.1405],["1979-02-04",2023.1405],["1979-02-05",2023.1405],["1979-02-06",2003.30579],["1979-02-07",2003.30579],["1979-02-08",2003.30579],["1979-02-09",2003.30579],["1979-02-10",2003.30579],["1979-02-11",2003.30579],["1979-02-12",2003.30579],["1979-02-13",2003.30579],["1979-02-14",2003.30579],["1979-02-15",1983.47107],["1979-02-16",1983.47107],["1979-02-17",1983.47107],["1979-02-18",1983.47107],["1979-02-19",1943.80165],["1979-02-20",2003.30579],["1979-02-21",2003.30579],["1979-02-22",2023.1405],["1979-02-23",2023.1405],["1979-02-24",2023.1405],["1979-02-25",2023.1405],["1979-02-26",2003.30579],["1979-02-27",2023.1405],["1979-02-28",2023.1405],["1979-03-01",2023.1405],["1979-03-02",2023.1405],["1979-03-03",2023.1405],["1979-03-04",2023.1405],["1979-03-05",2023.1405],["1979-03-06",2023.1405],["1979-03-07",2023.1405],["1979-03-08",2023.1405],["1979-03-09",2023.1405],["1979-03-10",2023.1405],["1979-03-11",2023.1405],["1979-03-12",2042.97521],["1979-03-13",2042.97521],["1979-03-14",2042.97521],["1979-03-15",2023.1405],["1979-03-16",2023.1405],["1979-03-17",2023.1405],["1979-03-18",2221.4876],["1979-03-19",2618.18182],["1979-03-20",2836.36364],["1979-03-21",2836.36364],["1979-03-22",2836.36364],["1979-03-23",2816.52893],["1979-03-24",2816.52893],["1979-03-25",2816.52893],["1979-03-26",2479.33884],["1979-03-27",2023.1405],["1979-03-28",2082.64463],["1979-03-29",2042.97521],["1979-03-30",2023.1405],["1979-03-31",2023.1405],["1979-04-01",2023.1405],["1979-04-02",2023.1405],["1979-04-03",2023.1405],["1979-04-04",2023.1405],["1979-04-05",2042.97521],["1979-04-06",2042.97521],["1979-04-07",2042.97521],["1979-04-08",2042.97521],["1979-04-09",2241.32231],["1979-04-10",2657.85124],["1979-04-11",2836.36364],["1979-04-12",2836.36364],["1979-04-13",2836.36364],["1979-04-14",2876.03306],["1979-04-15",2876.03306],["1979-04-16",2895.86777],["1979-04-17",2915.70248],["1979-04-18",2915.70248],["1979-04-19",3094.21488],["1979-04-20",3312.39669],["1979-04-21",3312.39669],["1979-04-22",3312.39669],["1979-04-23",3252.89256],["1979-04-24",3252.89256],["1979-04-25",3252.89256],["1979-04-26",3252.89256],["1979-04-27",3252.89256],["1979-04-28",3252.89256],["1979-04-29",3252.89256],["1979-04-30",3252.89256],["1979-05-01",3252.89256],["1979-05-02",3252.89256],["1979-05-03",3252.89256],["1979-05-04",3252.89256],["1979-05-05",3272.72727],["1979-05-06",3272.72727],["1979-05-07",3272.72727],["1979-05-08",3272.72727],["1979-05-09",3272.72727],["1979-05-10",3312.39669],["1979-05-11",3312.39669],["1979-05-12",3312.39669],["1979-05-13",3312.39669],["1979-05-14",3312.39669],["1979-05-15",3312.39669],["1979-05-16",3312.39669],["1979-05-17",3272.72727],["1979-05-18",3312.39669],["1979-05-19",3312.39669],["1979-05-20",3332.2314],["1979-05-21",3371.90083],["1979-05-22",3371.90083],["1979-05-23",3371.90083],["1979-05-24",3371.90083],["1979-05-25",3649.58678],["1979-05-26",4919.00826],["1979-05-27",6585.12397],["1979-05-28",7438.01653],["1979-05-29",7438.01653],["1979-05-30",7418.18182],["1979-05-31",8191.73554],["1979-06-01",9322.31405],["1979-06-02",9480.99174],["1979-06-03",9480.99174],["1979-06-04",9520.66116],["1979-06-05",9520.66116],["1979-06-06",9480.99174],["1979-06-07",9441.32231],["1979-06-08",9480.99174],["1979-06-09",9480.99174],["1979-06-10",9480.99174],["1979-06-11",9480.99174],["1979-06-12",9480.99174],["1979-06-13",9480.99174],["1979-06-14",9480.99174],["1979-06-15",9044.6281],["1979-06-16",7775.20661],["1979-06-17",7438.01653],["1979-06-18",7477.68595],["1979-06-19",6882.64463],["1979-06-20",5851.23967],["1979-06-21",4800.0],["1979-06-22",3808.26446],["1979-06-23",3391.73554],["1979-06-24",3391.73554],["1979-06-25",3391.73554],["1979-06-26",3391.73554],["1979-06-27",3371.90083],["1979-06-28",3014.87603],["1979-06-29",2578.5124],["1979-06-30",2598.34711],["1979-07-01",2618.18182],["1979-07-02",2618.18182],["1979-07-03",2419.83471],["1979-07-04",2201.65289],["1979-07-05",2181.81818],["1979-07-06",2023.1405],["1979-07-07",1824.79339],["1979-07-08",1824.79339],["1979-07-09",1824.79339],["1979-07-10",1824.79339],["1979-07-11",1824.79339],["1979-07-12",1824.79339],["1979-07-13",1824.79339],["1979-07-14",1824.79339],["1979-07-15",1824.79339],["1979-07-16",1824.79339],["1979-07-17",1824.79339],["1979-07-18",2122.31405],["1979-07-19",2340.49587],["1979-07-20",2380.16529],["1979-07-21",2400.0],["1979-07-22",2419.83471],["1979-07-23",2459.50413],["1979-07-24",2479.33884],["1979-07-25",2479.33884],["1979-07-26",2459.50413],["1979-07-27",2221.4876],["1979-07-28",1824.79339],["1979-07-29",1804.95868],["1979-07-30",1785.12397],["1979-07-31",1785.12397],["1979-08-01",1785.12397],["1979-08-02",1785.12397],["1979-08-03",1785.12397],["1979-08-04",1785.12397],["1979-08-05",1785.12397],["1979-08-06",1824.79339],["1979-08-07",1844.6281],["1979-08-08",1864.46281],["1979-08-09",1864.46281],["1979-08-10",1864.46281],["1979-08-11",1884.29752],["1979-08-12",1884.29752],["1979-08-13",1904.13223],["1979-08-14",1923.96694],["1979-08-15",1943.80165],["1979-08-16",1943.80165],["1979-08-17",1943.80165],["1979-08-18",1963.63636],["1979-08-19",1983.47107],["1979-08-20",1983.47107],["1979-08-21",1983.47107],["1979-08-22",1963.63636],["1979-08-23",1943.80165],["1979-08-24",1943.80165],["1979-08-25",2023.1405],["1979-08-26",1923.96694],["1979-08-27",1923.96694],["1979-08-28",1923.96694],["1979-08-29",1923.96694],["1979-08-30",1923.96694],["1979-08-31",1923.96694],["1979-09-01",1943.80165],["1979-09-02",1923.96694],["1979-09-03",1923.96694],["1979-09-04",1923.96694],["1979-09-05",1923.96694],["1979-09-06",1923.96694],["1979-09-07",1923.96694],["1979-09-08",1923.96694],["1979-09-09",1943.80165],["1979-09-10",1943.80165],["1979-09-11",1943.80165],["1979-09-12",1943.80165],["1979-09-13",1963.63636],["1979-09-14",1963.63636],["1979-09-15",1983.47107],["1979-09-16",1983.47107],["1979-09-17",1963.63636],["1979-09-18",1963.63636],["1979-09-19",1963.63636],["1979-09-20",1963.63636],["1979-09-21",1943.80165],["1979-09-22",1943.80165],["1979-09-23",1539.17355],["1979-09-24",833.05785],["1979-09-25",670.41322],["1979-09-26",670.41322],["1979-09-27",670.41322],["1979-09-28",805.28926],["1979-09-29",975.86777],["1979-09-30",1229.75207],["1979-10-01",1453.8843],["1979-10-02",1469.75207],["1979-10-03",1469.75207],["1979-10-04",1469.75207],["1979-10-05",1469.75207],["1979-10-06",1469.75207],["1979-10-07",1469.75207],["1979-10-08",1469.75207],["1979-10-09",1487.60331],["1979-10-10",1487.60331],["1979-10-11",1487.60331],["1979-10-12",1503.47107],["1979-10-13",1521.32231],["1979-10-14",1503.47107],["1979-10-15",1503.47107],["1979-10-16",1487.60331],["1979-10-17",1487.60331],["1979-10-18",1487.60331],["1979-10-19",1487.60331],["1979-10-20",1487.60331],["1979-10-21",1487.60331],["1979-10-22",1487.60331],["1979-10-23",1487.60331],["1979-10-24",1487.60331],["1979-10-25",1487.60331],["1979-10-26",1487.60331],["1979-10-27",1487.60331],["1979-10-28",1487.60331],["1979-10-29",1469.75207],["1979-10-30",1487.60331],["1979-10-31",1487.60331],["1979-11-01",1487.60331],["1979-11-02",1469.75207],["1979-11-03",1469.75207],["1979-11-04",1467.7686],["1979-11-05",1451.90083],["1979-11-06",1436.03306],["1979-11-07",1436.03306],["1979-11-08",1436.03306],["1979-11-09",1436.03306],["1979-11-10",1453.8843],["1979-11-11",1436.03306],["1979-11-12",1436.03306],["1979-11-13",1436.03306],["1979-11-14",1557.02479],["1979-11-15",1436.03306],["1979-11-16",1453.8843],["1979-11-17",1453.8843],["1979-11-18",1453.8843],["1979-11-19",1453.8843],["1979-11-20",1453.8843],["1979-11-21",1453.8843],["1979-11-22",1453.8843],["1979-11-23",1646.28099],["1979-11-24",1880.33058],["1979-11-25",1880.33058],["1979-11-26",1858.5124],["1979-11-27",2003.30579],["1979-11-28",2221.4876],["1979-11-29",1858.5124],["1979-11-30",1838.67769],["1979-12-01",1838.67769],["1979-12-02",1838.67769],["1979-12-03",1838.67769],["1979-12-04",1838.67769],["1979-12-05",1838.67769],["1979-12-06",1838.67769],["1979-12-07",1838.67769],["1979-12-08",1838.67769],["1979-12-09",1838.67769],["1979-12-10",1838.67769],["1979-12-11",1838.67769],["1979-12-12",1838.67769],["1979-12-13",1921.98347],["1979-12-14",1858.5124],["1979-12-15",1858.5124],["1979-12-16",1858.5124],["1979-12-17",1921.98347],["1979-12-18",1880.33058],["1979-12-19",1880.33058],["1979-12-20",1858.5124],["1979-12-21",1838.67769],["1979-12-22",1838.67769],["1979-12-23",1838.67769],["1979-12-24",1858.5124],["1979-12-25",1858.5124],["1979-12-26",1858.5124],["1979-12-27",1858.5124],["1979-12-28",1838.67769],["1979-12-29",1838.67769],["1979-12-30",1838.67769],["1979-12-31",1838.67769],["1980-01-01",1838.67769],["1980-01-02",1838.67769],["1980-01-03",1858.5124],["1980-01-04",1838.67769],["1980-01-05",1838.67769],["1980-01-06",1838.67769],["1980-01-07",1838.67769],["1980-01-08",1838.67769],["1980-01-09",1539.17355],["1980-01-10",1148.42975],["1980-01-11",1132.56198],["1980-01-12",1148.42975],["1980-01-13",1166.28099],["1980-01-14",1166.28099],["1980-01-15",1166.28099],["1980-01-16",1166.28099],["1980-01-17",1166.28099],["1980-01-18",1166.28099],["1980-01-19",1166.28099],["1980-01-20",1166.28099],["1980-01-21",1166.28099],["1980-01-22",1166.28099],["1980-01-23",1166.28099],["1980-01-24",1166.28099],["1980-01-25",1166.28099],["1980-01-26",1166.28099],["1980-01-27",1166.28099],["1980-01-28",1166.28099],["1980-01-29",1148.42975],["1980-01-30",1148.42975],["1980-01-31",1148.42975],["1980-02-01",1166.28099],["1980-02-02",1166.28099],["1980-02-03",1166.28099],["1980-02-04",1162.31405],["1980-02-05",1158.34711],["1980-02-06",1154.38017],["1980-02-07",1152.39669],["1980-02-08",1150.41322],["1980-02-09",1148.42975],["1980-02-10",1146.44628],["1980-02-11",1144.46281],["1980-02-12",1142.47934],["1980-02-13",1140.49587],["1980-02-14",1138.5124],["1980-02-15",1136.52893],["1980-02-16",1134.54545],["1980-02-17",1132.56198],["1980-02-18",1132.56198],["1980-02-19",1124.6281],["1980-02-20",1142.47934],["1980-02-21",1140.49587],["1980-02-22",1134.54545],["1980-02-23",1136.52893],["1980-02-24",1142.47934],["1980-02-25",1144.46281],["1980-02-26",1142.47934],["1980-02-27",1138.5124],["1980-02-28",1138.5124],["1980-02-29",1130.57851],["1980-03-01",1122.64463],["1980-03-02",1118.67769],["1980-03-03",1124.6281],["1980-03-04",1128.59504],["1980-03-05",1144.46281],["1980-03-06",1138.5124],["1980-03-07",1140.49587],["1980-03-08",1146.44628],["1980-03-09",1142.47934],["1980-03-10",1144.46281],["1980-03-11",1146.44628],["1980-03-12",1190.08264],["1980-03-13",1188.09917],["1980-03-14",1180.16529],["1980-03-15",1180.16529],["1980-03-16",1182.14876],["1980-03-17",1182.14876],["1980-03-18",1182.14876],["1980-03-19",1257.52066],["1980-03-20",1406.28099],["1980-03-21",1541.15702],["1980-03-22",1636.36364],["1980-03-23",1632.39669],["1980-03-24",2023.1405],["1980-03-25",2419.83471],["1980-03-26",2796.69421],["1980-03-27",3233.05785],["1980-03-28",3233.05785],["1980-03-29",3233.05785],["1980-03-30",3213.22314],["1980-03-31",3213.22314],["1980-04-01",3193.38843],["1980-04-02",3193.38843],["1980-04-03",3193.38843],["1980-04-04",3173.55372],["1980-04-05",3173.55372],["1980-04-06",3173.55372],["1980-04-07",3153.71901],["1980-04-08",3153.71901],["1980-04-09",3153.71901],["1980-04-10",3153.71901],["1980-04-11",3133.8843],["1980-04-12",3114.04959],["1980-04-13",3114.04959],["1980-04-14",3114.04959],["1980-04-15",3114.04959],["1980-04-16",2915.70248],["1980-04-17",3114.04959],["1980-04-18",3451.23967],["1980-04-19",4581.8177],["1980-04-20",5573.5542],["1980-04-21",5157.02479],["1980-04-22",3609.91736],["1980-04-23",3114.04959],["1980-04-24",3114.04959],["1980-04-25",3133.8843],["1980-04-26",3173.55372],["1980-04-27",3173.55372],["1980-04-28",3173.55372],["1980-04-29",3193.38843],["1980-04-30",3193.38843],["1980-05-01",3213.22314],["1980-05-02",3252.89256],["1980-05-03",3272.72727],["1980-05-04",3292.56198],["1980-05-05",3292.56198],["1980-05-06",3332.2314],["1980-05-07",3352.06612],["1980-05-08",3272.72727],["1980-05-09",3371.90083],["1980-05-10",3371.90083],["1980-05-11",3411.57025],["1980-05-12",3431.40496],["1980-05-13",3411.57025],["1980-05-14",3411.57025],["1980-05-15",3411.57025],["1980-05-16",3411.57025],["1980-05-17",3411.57025],["1980-05-18",3411.57025],["1980-05-19",4264.46281],["1980-05-20",5573.5542],["1980-05-21",6148.76033],["1980-05-22",6148.76033],["1980-05-23",6148.76033],["1980-05-24",6148.76033],["1980-05-25",6148.76033],["1980-05-26",6148.76033],["1980-05-27",7061.15702],["1980-05-28",10036.3636],["1980-05-29",10512.3967],["1980-05-30",11008.2645],["1980-05-31",10274.3802],["1980-06-01",10115.7025],["1980-06-02",10155.3729],["1980-06-03",10195.0413],["1980-06-04",10195.0413],["1980-06-05",10195.0413],["1980-06-06",10274.3802],["1980-06-07",10274.3802],["1980-06-08",10393.3884],["1980-06-09",10036.3636],["1980-06-10",8667.76763],["1980-06-11",6902.47934],["1980-06-12",5395.04132],["1980-06-13",4879.33884],["1980-06-14",4899.17355],["1980-06-15",5533.8843],["1980-06-16",8846.28099],["1980-06-17",11563.6364],["1980-06-18",12138.8439],["1980-06-19",12297.5207],["1980-06-20",12575.2066],["1980-06-21",12932.2314],["1980-06-22",13765.2893],["1980-06-23",14499.1736],["1980-06-24",14598.3471],["1980-06-25",14598.3471],["1980-06-26",14380.1653],["1980-06-27",13904.1322],["1980-06-28",13309.0909],["1980-06-29",12892.562],["1980-06-30",12357.0248],["1980-07-01",11702.4793],["1980-07-02",11226.4463],["1980-07-03",11325.6198],["1980-07-04",12000.0],["1980-07-05",12495.8678],["1980-07-06",12456.1984],["1980-07-07",11722.3141],["1980-07-08",10770.2479],["1980-07-09",9897.52066],["1980-07-10",9203.30579],["1980-07-11",8449.58678],["1980-07-12",7715.70248],["1980-07-13",7140.49587],["1980-07-14",6783.47107],["1980-07-15",6406.61157],["1980-07-16",6069.42197],["1980-07-17",5811.57025],["1980-07-18",5514.04959],["1980-07-19",5335.53719],["1980-07-20",5176.8595],["1980-07-21",5038.01653],["1980-07-22",5018.18182],["1980-07-23",4958.67769],["1980-07-24",4859.50413],["1980-07-25",4700.82645],["1980-07-26",4601.65289],["1980-07-27",4343.80165],["1980-07-28",4304.13223],["1980-07-29",4105.78512],["1980-07-30",3887.60331],["1980-07-31",3709.09091],["1980-08-01",3590.08264],["1980-08-02",3471.07438],["1980-08-03",3391.73554],["1980-08-04",3233.05785],["1980-08-05",3133.8843],["1980-08-06",3094.21488],["1980-08-07",3094.21488],["1980-08-08",3094.21488],["1980-08-09",3054.54545],["1980-08-10",3094.21488],["1980-08-11",3094.21488],["1980-08-12",3114.04959],["1980-08-13",3133.8843],["1980-08-14",3133.8843],["1980-08-15",3133.8843],["1980-08-16",3173.55372],["1980-08-17",3133.8843],["1980-08-18",3133.8843],["1980-08-19",3133.8843],["1980-08-20",3114.04959],["1980-08-21",3133.8843],["1980-08-22",3133.8843],["1980-08-23",3133.8843],["1980-08-24",3173.55372],["1980-08-25",3133.8843],["1980-08-26",3133.8843],["1980-08-27",3133.8843],["1980-08-28",3133.8843],["1980-08-29",3133.8843],["1980-08-30",3133.8843],["1980-08-31",3133.8843],["1980-09-01",3133.8843],["1980-09-02",2677.68595],["1980-09-03",2280.99174],["1980-09-04",2280.99174],["1980-09-05",2300.82645],["1980-09-06",2340.49587],["1980-09-07",2340.49587],["1980-09-08",2360.33058],["1980-09-09",2360.33058],["1980-09-10",2360.33058],["1980-09-11",2360.33058],["1980-09-12",2400.0],["1980-09-13",2400.0],["1980-09-14",2400.0],["1980-09-15",2400.0],["1980-09-16",2340.49587],["1980-09-17",2340.49587],["1980-09-18",2340.49587],["1980-09-19",2042.97521],["1980-09-20",1683.96694],["1980-09-21",1273.38843],["1980-09-22",973.8843],["1980-09-23",942.14876],["1980-09-24",944.13223],["1980-09-25",944.13223],["1980-09-26",942.14876],["1980-09-27",944.13223],["1980-09-28",1152.39669],["1980-09-29",1547.10744],["1980-09-30",1451.90083],["1980-10-01",1392.39669],["1980-10-02",1380.49587],["1980-10-03",1398.34711],["1980-10-04",1400.33058],["1980-10-05",1400.33058],["1980-10-06",1400.33058],["1980-10-07",1416.19835],["1980-10-08",1420.16529],["1980-10-09",1432.06612],["1980-10-10",1451.90083],["1980-10-11",1451.90083],["1980-10-12",1451.90083],["1980-10-13",1451.90083],["1980-10-14",1451.90083],["1980-10-15",1453.8843],["1980-10-16",1459.83471],["1980-10-17",1457.85124],["1980-10-18",1473.71901],["1980-10-19",1463.80165],["1980-10-20",1459.83471],["1980-10-21",1455.86777],["1980-10-22",1475.70248],["1980-10-23",1483.63636],["1980-10-24",1483.63636],["1980-10-25",1487.60331],["1980-10-26",1505.45455],["1980-10-27",1501.4876],["1980-10-28",1515.3719],["1980-10-29",1511.40496],["1980-10-30",1513.38843],["1980-10-31",1523.30579],["1980-11-01",1505.45455],["1980-11-02",1501.4876],["1980-11-03",1525.28926],["1980-11-04",1527.27273],["1980-11-05",1513.38843],["1980-11-06",1489.58678],["1980-11-07",1487.60331],["1980-11-08",1489.58678],["1980-11-09",1501.4876],["1980-11-10",1501.4876],["1980-11-11",1509.42149],["1980-11-12",1489.58678],["1980-11-13",1440.0],["1980-11-14",1822.80992],["1980-11-15",2261.15702],["1980-11-16",2261.15702],["1980-11-17",2261.15702],["1980-11-18",2261.15702],["1980-11-19",2261.15702],["1980-11-20",1146.44628],["1980-11-21",833.05785],["1980-11-22",1606.61157],["1980-11-23",2300.82645],["1980-11-24",2300.82645],["1980-11-25",2261.15702],["1980-11-26",2261.15702],["1980-11-27",2300.82645],["1980-11-28",2300.82645],["1980-11-29",2280.99174],["1980-11-30",2280.99174],["1980-12-01",2280.99174],["1980-12-02",2280.99174],["1980-12-03",2280.99174],["1980-12-04",2261.15702],["1980-12-05",2241.32231],["1980-12-06",2221.4876],["1980-12-07",2221.4876],["1980-12-08",2241.32231],["1980-12-09",2221.4876],["1980-12-10",2221.4876],["1980-12-11",2221.4876],["1980-12-12",2221.4876],["1980-12-13",2201.65289],["1980-12-14",2201.65289],["1980-12-15",2241.32231],["1980-12-16",2241.32231],["1980-12-17",2241.32231],["1980-12-18",2241.32231],["1980-12-19",2241.32231],["1980-12-20",2241.32231],["1980-12-21",2221.4876],["1980-12-22",2221.4876],["1980-12-23",2241.32231],["1980-12-24",2241.32231],["1980-12-25",2241.32231],["1980-12-26",2241.32231],["1980-12-27",2241.32231],["1980-12-28",2261.15702],["1980-12-29",2241.32231],["1980-12-30",2241.32231],["1980-12-31",2241.32231],["1981-01-01",2241.32231],["1981-01-02",2261.15702],["1981-01-03",2261.15702],["1981-01-04",2261.15702],["1981-01-05",2241.32231],["1981-01-06",2241.32231],["1981-01-07",2241.32231],["1981-01-08",2261.15702],["1981-01-09",2241.32231],["1981-01-10",2261.15702],["1981-01-11",2261.15702],["1981-01-12",1914.04959],["1981-01-13",1626.44628],["1981-01-14",1630.41322],["1981-01-15",1628.42975],["1981-01-16",1632.39669],["1981-01-17",1626.44628],["1981-01-18",1636.36364],["1981-01-19",1630.41322],["1981-01-20",1630.41322],["1981-01-21",1620.49587],["1981-01-22",1624.46281],["1981-01-23",1628.42975],["1981-01-24",1628.42975],["1981-01-25",1622.47934],["1981-01-26",1473.71901],["1981-01-27",1209.91736],["1981-01-28",1205.95041],["1981-01-29",1201.98347],["1981-01-30",1203.96694],["1981-01-31",1209.91736],["1981-02-01",1221.81818],["1981-02-02",1231.73554],["1981-02-03",1239.66942],["1981-02-04",1245.61983],["1981-02-05",1243.63636],["1981-02-06",1241.65289],["1981-02-07",1235.70248],["1981-02-08",1231.73554],["1981-02-09",1217.85124],["1981-02-10",1227.7686],["1981-02-11",1231.73554],["1981-02-12",1219.83471],["1981-02-13",1201.98347],["1981-02-14",1205.95041],["1981-02-15",1203.96694],["1981-02-16",1209.91736],["1981-02-17",1213.8843],["1981-02-18",1223.80165],["1981-02-19",1229.75207],["1981-02-20",1227.7686],["1981-02-21",1237.68595],["1981-02-22",1233.71901],["1981-02-23",1231.73554],["1981-02-24",1229.75207],["1981-02-25",1235.70248],["1981-02-26",1231.73554],["1981-02-27",1247.60331],["1981-02-28",1213.8843],["1981-03-01",1229.75207],["1981-03-02",1215.86777],["1981-03-03",1227.7686],["1981-03-04",1213.8843],["1981-03-05",1213.8843],["1981-03-06",1207.93388],["1981-03-07",1203.96694],["1981-03-08",1203.96694],["1981-03-09",1203.96694],["1981-03-10",1192.06612],["1981-03-11",1188.09917],["1981-03-12",1192.06612],["1981-03-13",1201.98347],["1981-03-14",1203.96694],["1981-03-15",1203.96694],["1981-03-16",1207.93388],["1981-03-17",1209.91736],["1981-03-18",1211.90083],["1981-03-19",1215.86777],["1981-03-20",1233.71901],["1981-03-21",1259.50413],["1981-03-22",1221.81818],["1981-03-23",1205.95041],["1981-03-24",1217.85124],["1981-03-25",1215.86777],["1981-03-26",1217.85124],["1981-03-27",1223.80165],["1981-03-28",1225.78512],["1981-03-29",1229.75207],["1981-03-30",1231.73554],["1981-03-31",1225.78512],["1981-04-01",1231.73554],["1981-04-02",1902.14876],["1981-04-03",2558.67769],["1981-04-04",2538.84322],["1981-04-05",2538.84322],["1981-04-06",2538.84322],["1981-04-07",2538.84322],["1981-04-08",2538.84322],["1981-04-09",2538.84322],["1981-04-10",2538.84322],["1981-04-11",2538.84322],["1981-04-12",2538.84322],["1981-04-13",2538.84322],["1981-04-14",2538.84322],["1981-04-15",2538.84322],["1981-04-16",2280.99174],["1981-04-17",2122.31405],["1981-04-18",2102.47934],["1981-04-19",2102.47934],["1981-04-20",2102.47934],["1981-04-21",2122.31405],["1981-04-22",2122.31405],["1981-04-23",2122.31405],["1981-04-24",2142.14876],["1981-04-25",2142.14876],["1981-04-26",2142.14876],["1981-04-27",2142.14876],["1981-04-28",2122.31405],["1981-04-29",2122.31405],["1981-04-30",2102.47934],["1981-05-01",2102.47934],["1981-05-02",2102.47934],["1981-05-03",2122.31405],["1981-05-04",2122.31405],["1981-05-05",2122.31405],["1981-05-06",2122.31405],["1981-05-07",2102.47934],["1981-05-08",1923.96694],["1981-05-09",1646.28099],["1981-05-10",1664.13223],["1981-05-11",1664.13223],["1981-05-12",1664.13223],["1981-05-13",1420.16529],["1981-05-14",1211.90083],["1981-05-15",1211.90083],["1981-05-16",1211.90083],["1981-05-17",1211.90083],["1981-05-18",1196.03306],["1981-05-19",1196.03306],["1981-05-20",1196.03306],["1981-05-21",1180.16529],["1981-05-22",1180.16529],["1981-05-23",1166.28099],["1981-05-24",1180.16529],["1981-05-25",1196.03306],["1981-05-26",1211.90083],["1981-05-27",1211.90083],["1981-05-28",1469.75207],["1981-05-29",1628.42975],["1981-05-30",1610.57851],["1981-05-31",1628.42975],["1981-06-01",1628.42975],["1981-06-02",1628.42975],["1981-06-03",1664.13223],["1981-06-04",1664.13223],["1981-06-05",1816.8595],["1981-06-06",2082.64463],["1981-06-07",2082.64463],["1981-06-08",2082.64463],["1981-06-09",2320.66116],["1981-06-10",2856.19835],["1981-06-11",3471.07438],["1981-06-12",3411.57025],["1981-06-13",3272.72727],["1981-06-14",3252.89256],["1981-06-15",3252.89256],["1981-06-16",3233.05785],["1981-06-17",3193.38843],["1981-06-18",3153.71901],["1981-06-19",3153.71901],["1981-06-20",3114.04959],["1981-06-21",3114.04959],["1981-06-22",3153.71901],["1981-06-23",3173.55372],["1981-06-24",3173.55372],["1981-06-25",3173.55372],["1981-06-26",3173.55372],["1981-06-27",3173.55372],["1981-06-28",3153.71901],["1981-06-29",3153.71901],["1981-06-30",3153.71901],["1981-07-01",3153.71901],["1981-07-02",3173.55372],["1981-07-03",3094.21488],["1981-07-04",3153.71901],["1981-07-05",3153.71901],["1981-07-06",3153.71901],["1981-07-07",3153.71901],["1981-07-08",3153.71901],["1981-07-09",3173.55372],["1981-07-10",3173.55372],["1981-07-11",3173.55372],["1981-07-12",3153.71901],["1981-07-13",3173.55372],["1981-07-14",3153.71901],["1981-07-15",3153.71901],["1981-07-16",3153.71901],["1981-07-17",3153.71901],["1981-07-18",3153.71901],["1981-07-19",3153.71901],["1981-07-20",3173.55372],["1981-07-21",3153.71901],["1981-07-22",3153.71901],["1981-07-23",3153.71901],["1981-07-24",3173.55372],["1981-07-25",3173.55372],["1981-07-26",3173.55372],["1981-07-27",3173.55372],["1981-07-28",3094.21488],["1981-07-29",3173.55372],["1981-07-30",3173.55372],["1981-07-31",3173.55372],["1981-08-01",3173.55372],["1981-08-02",3173.55372],["1981-08-03",3173.55372],["1981-08-04",3193.38843],["1981-08-05",3213.22314],["1981-08-06",3213.22314],["1981-08-07",3213.22314],["1981-08-08",3193.38843],["1981-08-09",3213.22314],["1981-08-10",3252.89256],["1981-08-11",3252.89256],["1981-08-12",3213.22314],["1981-08-13",3213.22314],["1981-08-14",3252.89256],["1981-08-15",3252.89256],["1981-08-16",3213.22314],["1981-08-17",3213.22314],["1981-08-18",3213.22314],["1981-08-19",3252.89256],["1981-08-20",3213.22314],["1981-08-21",3213.22314],["1981-08-22",3213.22314],["1981-08-23",3252.89256],["1981-08-24",3213.22314],["1981-08-25",3193.38843],["1981-08-26",3193.38843],["1981-08-27",3193.38843],["1981-08-28",3173.55372],["1981-08-29",3173.55372],["1981-08-30",3193.38843],["1981-08-31",3193.38843],["1981-09-01",3173.55372],["1981-09-02",3173.55372],["1981-09-03",3173.55372],["1981-09-04",3014.87603],["1981-09-05",2638.01653],["1981-09-06",2221.4876],["1981-09-07",1818.84298],["1981-09-08",1404.29752],["1981-09-09",908.42975],["1981-09-10",694.21488],["1981-09-11",706.1157],["1981-09-12",1023.47107],["1981-09-13",1229.75207],["1981-09-14",1229.75207],["1981-09-15",1229.75207],["1981-09-16",1229.75207],["1981-09-17",1229.75207],["1981-09-18",1229.75207],["1981-09-19",1243.63636],["1981-09-20",1243.63636],["1981-09-21",1243.63636],["1981-09-22",1275.3719],["1981-09-23",1273.38843],["1981-09-24",1273.38843],["1981-09-25",1273.38843],["1981-09-26",1289.2562],["1981-09-27",1257.52066],["1981-09-28",1225.78512],["1981-09-29",1225.78512],["1981-09-30",1225.78512],["1981-10-01",1223.80165],["1981-10-02",1223.80165],["1981-10-03",1223.80165],["1981-10-04",1223.80165],["1981-10-05",1223.80165],["1981-10-06",1209.91736],["1981-10-07",1209.91736],["1981-10-08",1223.80165],["1981-10-09",1223.80165],["1981-10-10",1209.91736],["1981-10-11",1209.91736],["1981-10-12",1223.80165],["1981-10-13",1223.80165],["1981-10-14",1180.16529],["1981-10-15",1223.80165],["1981-10-16",1223.80165],["1981-10-17",1223.80165],["1981-10-18",1223.80165],["1981-10-19",1223.80165],["1981-10-20",1223.80165],["1981-10-21",1223.80165],["1981-10-22",1239.66942],["1981-10-23",1223.80165],["1981-10-24",1239.66942],["1981-10-25",1239.66942],["1981-10-26",1239.66942],["1981-10-27",1223.80165],["1981-10-28",1223.80165],["1981-10-29",1223.80165],["1981-10-30",1223.80165],["1981-10-31",1223.80165],["1981-11-01",1239.66942],["1981-11-02",1239.66942],["1981-11-03",1223.80165],["1981-11-04",1209.91736],["1981-11-05",1096.8595],["1981-11-06",882.64463],["1981-11-07",795.3719],["1981-11-08",795.3719],["1981-11-09",781.4876],["1981-11-10",781.4876],["1981-11-11",781.4876],["1981-11-12",781.4876],["1981-11-13",781.4876],["1981-11-14",781.4876],["1981-11-15",781.4876],["1981-11-16",781.4876],["1981-11-17",781.4876],["1981-11-18",781.4876],["1981-11-19",781.4876],["1981-11-20",781.4876],["1981-11-21",781.4876],["1981-11-22",781.4876],["1981-11-23",795.3719],["1981-11-24",795.3719],["1981-11-25",781.4876],["1981-11-26",781.4876],["1981-11-27",781.4876],["1981-11-28",781.4876],["1981-11-29",781.4876],["1981-11-30",781.4876],["1981-12-01",795.3719],["1981-12-02",795.3719],["1981-12-03",944.13223],["1981-12-04",809.2562],["1981-12-05",1114.71074],["1981-12-06",1366.61157],["1981-12-07",1557.02479],["1981-12-08",1725.61983],["1981-12-09",1804.95868],["1981-12-10",1804.95868],["1981-12-11",1804.95868],["1981-12-12",1804.95868],["1981-12-13",1804.95868],["1981-12-14",1804.95868],["1981-12-15",1804.95868],["1981-12-16",1783.1405],["1981-12-17",1725.61983],["1981-12-18",1449.91736],["1981-12-19",1416.19835],["1981-12-20",1400.33058],["1981-12-21",1400.33058],["1981-12-22",1400.33058],["1981-12-23",1400.33058],["1981-12-24",1400.33058],["1981-12-25",1400.33058],["1981-12-26",1400.33058],["1981-12-27",1400.33058],["1981-12-28",1400.33058],["1981-12-29",1400.33058],["1981-12-30",1416.19835],["1981-12-31",1416.19835],["1982-01-01",1416.19835],["1982-01-02",1434.04959],["1982-01-03",1434.04959],["1982-01-04",1416.19835],["1982-01-05",1416.19835],["1982-01-06",1400.33058],["1982-01-07",1400.33058],["1982-01-08",1400.33058],["1982-01-09",1400.33058],["1982-01-10",1400.33058],["1982-01-11",1400.33058],["1982-01-12",1400.33058],["1982-01-13",1400.33058],["1982-01-14",1382.47934],["1982-01-15",1416.19835],["1982-01-16",1434.04959],["1982-01-17",1416.19835],["1982-01-18",1416.19835],["1982-01-19",1434.04959],["1982-01-20",1416.19835],["1982-01-21",1449.91736],["1982-01-22",1449.91736],["1982-01-23",1434.04959],["1982-01-24",1449.91736],["1982-01-25",1449.91736],["1982-01-26",1449.91736],["1982-01-27",1467.7686],["1982-01-28",1467.7686],["1982-01-29",1467.7686],["1982-01-30",1467.7686],["1982-01-31",1467.7686],["1982-02-01",1467.7686],["1982-02-02",1459.83471],["1982-02-03",1465.78512],["1982-02-04",1465.78512],["1982-02-05",1467.7686],["1982-02-06",1467.7686],["1982-02-07",1440.0],["1982-02-08",1428.09917],["1982-02-09",1396.36364],["1982-02-10",1378.5124],["1982-02-11",1364.6281],["1982-02-12",1360.66116],["1982-02-13",1366.61157],["1982-02-14",1366.61157],["1982-02-15",1366.61157],["1982-02-16",1376.52893],["1982-02-17",1382.47934],["1982-02-18",1402.31405],["1982-02-19",1400.33058],["1982-02-20",1408.26446],["1982-02-21",1400.33058],["1982-02-22",1400.33058],["1982-02-23",1422.14876],["1982-02-24",1408.26446],["1982-02-25",1398.34711],["1982-02-26",1390.41322],["1982-02-27",1382.47934],["1982-02-28",1382.47934],["1982-03-01",1390.41322],["1982-03-02",1394.38017],["1982-03-03",1400.33058],["1982-03-04",1416.19835],["1982-03-05",1406.28099],["1982-03-06",1400.33058],["1982-03-07",1400.33058],["1982-03-08",1400.33058],["1982-03-09",1400.33058],["1982-03-10",1400.33058],["1982-03-11",1408.26446],["1982-03-12",1537.19008],["1982-03-13",1737.52066],["1982-03-14",1931.90083],["1982-03-15",2122.31405],["1982-03-16",2320.66116],["1982-03-17",2519.00826],["1982-03-18",2638.01653],["1982-03-19",2638.01653],["1982-03-20",2618.18182],["1982-03-21",2618.18182],["1982-03-22",2578.5124],["1982-03-23",2578.5124],["1982-03-24",2578.5124],["1982-03-25",2578.5124],["1982-03-26",2578.5124],["1982-03-27",2578.5124],["1982-03-28",2578.5124],["1982-03-29",2578.5124],["1982-03-30",2578.5124],["1982-03-31",2578.5124],["1982-04-01",2578.5124],["1982-04-02",2578.5124],["1982-04-03",2558.67769],["1982-04-04",2558.67769],["1982-04-05",2558.67769],["1982-04-06",2538.84322],["1982-04-07",2201.65289],["1982-04-08",2201.65289],["1982-04-09",2181.81818],["1982-04-10",2181.81818],["1982-04-11",2181.81818],["1982-04-12",2161.98347],["1982-04-13",2161.98347],["1982-04-14",2142.14876],["1982-04-15",2142.14876],["1982-04-16",2419.83471],["1982-04-17",3133.8843],["1982-04-18",2816.52893],["1982-04-19",2796.69421],["1982-04-20",2816.52893],["1982-04-21",2816.52893],["1982-04-22",2796.69421],["1982-04-23",2717.35537],["1982-04-24",2320.66116],["1982-04-25",2280.99174],["1982-04-26",2221.4876],["1982-04-27",2201.65289],["1982-04-28",2201.65289],["1982-04-29",2181.81818],["1982-04-30",2201.65289],["1982-05-01",2201.65289],["1982-05-02",2221.4876],["1982-05-03",2320.66116],["1982-05-04",2558.67769],["1982-05-05",2717.35537],["1982-05-06",2935.53719],["1982-05-07",3034.71099],["1982-05-08",3034.71099],["1982-05-09",3034.71099],["1982-05-10",3074.38017],["1982-05-11",3233.05785],["1982-05-12",3193.38843],["1982-05-13",3193.38843],["1982-05-14",3193.38843],["1982-05-15",3193.38843],["1982-05-16",3193.38843],["1982-05-17",3193.38843],["1982-05-18",3193.38843],["1982-05-19",3193.38843],["1982-05-20",3193.38843],["1982-05-21",3312.39669],["1982-05-22",3352.06612],["1982-05-23",3471.07438],["1982-05-24",3490.90909],["1982-05-25",3490.90909],["1982-05-26",3490.90909],["1982-05-27",3510.7438],["1982-05-28",3510.7438],["1982-05-29",3451.23967],["1982-05-30",3411.57025],["1982-05-31",3332.2314],["1982-06-01",3986.77686],["1982-06-02",5395.04132],["1982-06-03",6406.61157],["1982-06-04",7814.87603],["1982-06-05",8330.57851],["1982-06-06",7933.8843],["1982-06-07",8588.42975],["1982-06-08",9540.49587],["1982-06-09",11305.7851],["1982-06-10",12357.0248],["1982-06-11",13031.405],["1982-06-12",13725.6198],["1982-06-13",14023.1405],["1982-06-14",14062.8099],["1982-06-15",14023.1405],["1982-06-16",13963.6364],["1982-06-17",13904.1322],["1982-06-18",13963.6364],["1982-06-19",13884.2975],["1982-06-20",13824.7934],["1982-06-21",13904.1322],["1982-06-22",14519.0083],["1982-06-23",15233.0579],["1982-06-24",14320.6612],["1982-06-25",14161.9835],["1982-06-26",14380.1653],["1982-06-27",14102.4793],["1982-06-28",14598.3471],["1982-06-29",15748.7603],["1982-06-30",17038.0165],["1982-07-01",20231.405],["1982-07-02",23801.6529],["1982-07-03",27768.595],["1982-07-04",26380.1653],["1982-07-05",27570.2479],["1982-07-06",25190.0826],["1982-07-07",22016.5289],["1982-07-08",21421.4876],["1982-07-09",20826.4463],["1982-07-10",18902.4793],["1982-07-11",17990.0826],["1982-07-12",15847.9339],["1982-07-13",13606.6116],["1982-07-14",12297.5207],["1982-07-15",11623.1405],["1982-07-16",11623.1405],["1982-07-17",11623.1405],["1982-07-18",11623.1405],["1982-07-19",11623.1405],["1982-07-20",10889.2562],["1982-07-21",8647.93388],["1982-07-22",7695.86777],["1982-07-23",7695.86777],["1982-07-24",7695.86777],["1982-07-25",7695.86777],["1982-07-26",8747.10744],["1982-07-27",10948.7603],["1982-07-28",12872.7273],["1982-07-29",15094.2149],["1982-07-30",16442.9752],["1982-07-31",17196.6942],["1982-08-01",17315.7025],["1982-08-02",16661.157],["1982-08-03",15530.5785],["1982-08-04",14400.0],["1982-08-05",13051.2397],["1982-08-06",11147.1084],["1982-08-07",10175.2066],["1982-08-08",9183.47107],["1982-08-09",8588.42975],["1982-08-10",7596.69421],["1982-08-11",7239.66942],["1982-08-12",7239.66942],["1982-08-13",7259.50413],["1982-08-14",6208.26446],["1982-08-15",4284.29752],["1982-08-16",3550.41322],["1982-08-17",3867.7686],["1982-08-18",3847.93388],["1982-08-19",3867.7686],["1982-08-20",3867.7686],["1982-08-21",3847.93388],["1982-08-22",3828.09917],["1982-08-23",3808.26446],["1982-08-24",3808.26446],["1982-08-25",3808.26446],["1982-08-26",3590.08264],["1982-08-27",3233.05785],["1982-08-28",3074.38017],["1982-08-29",3074.38017],["1982-08-30",3094.21488],["1982-08-31",3094.21488],["1982-09-01",3094.21488],["1982-09-02",3094.21488],["1982-09-03",3094.21488],["1982-09-04",3094.21488],["1982-09-05",3094.21488],["1982-09-06",3094.21488],["1982-09-07",3094.21488],["1982-09-08",3114.04959],["1982-09-09",3114.04959],["1982-09-10",3114.04959],["1982-09-11",3133.8843],["1982-09-12",3133.8843],["1982-09-13",3153.71901],["1982-09-14",3153.71901],["1982-09-15",3352.06612],["1982-09-16",3490.90909],["1982-09-17",3590.08264],["1982-09-18",3669.42149],["1982-09-19",3669.42149],["1982-09-20",3649.58678],["1982-09-21",3649.58678],["1982-09-22",3649.58678],["1982-09-23",3649.58678],["1982-09-24",3669.42149],["1982-09-25",3669.42149],["1982-09-26",3689.2562],["1982-09-27",4304.13223],["1982-09-28",5950.41322],["1982-09-29",8271.07438],["1982-09-30",8489.2562],["1982-10-01",9917.35537],["1982-10-02",13824.7934],["1982-10-03",17355.3719],["1982-10-04",19616.5289],["1982-10-05",20231.405],["1982-10-06",19517.3554],["1982-10-07",16502.4793],["1982-10-08",12614.876],["1982-10-09",8330.57851],["1982-10-10",4938.84298],["1982-10-11",2935.53719],["1982-10-12",1927.93388],["1982-10-13",2677.68595],["1982-10-14",2558.67769],["1982-10-15",2558.67769],["1982-10-16",2519.00826],["1982-10-17",2578.5124],["1982-10-18",2201.65289],["1982-10-19",2598.34711],["1982-10-20",2638.01653],["1982-10-21",2558.67769],["1982-10-22",2300.82645],["1982-10-23",2161.98347],["1982-10-24",1759.33884],["1982-10-25",1749.42149],["1982-10-26",1767.27273],["1982-10-27",2221.4876],["1982-10-28",1562.97521],["1982-10-29",3094.21488],["1982-10-30",2856.19835],["1982-10-31",2856.19835],["1982-11-01",2876.03306],["1982-11-02",2519.00826],["1982-11-03",2221.4876],["1982-11-04",2221.4876],["1982-11-05",2221.4876],["1982-11-06",1969.58678],["1982-11-07",1820.82645],["1982-11-08",1660.16529],["1982-11-09",1731.57025],["1982-11-10",1685.95041],["1982-11-11",1826.77686],["1982-11-12",1830.7438],["1982-11-13",1828.76033],["1982-11-14",1828.76033],["1982-11-15",1830.7438],["1982-11-16",1654.21488],["1982-11-17",1180.16529],["1982-11-18",1178.18182],["1982-11-19",1182.14876],["1982-11-20",1190.08264],["1982-11-21",1192.06612],["1982-11-22",1194.04959],["1982-11-23",1219.83471],["1982-11-24",1213.8843],["1982-11-25",1211.90083],["1982-11-26",1207.93388],["1982-11-27",1209.91736],["1982-11-28",1213.8843],["1982-11-29",1213.8843],["1982-11-30",1219.83471],["1982-12-01",1225.78512],["1982-12-02",1618.5124],["1982-12-03",1868.42975],["1982-12-04",1862.47934],["1982-12-05",1848.59504],["1982-12-06",1860.49587],["1982-12-07",1878.34711],["1982-12-08",1880.33058],["1982-12-09",1860.49587],["1982-12-10",1854.54545],["1982-12-11",1854.54545],["1982-12-12",1858.5124],["1982-12-13",1856.52893],["1982-12-14",1862.47934],["1982-12-15",1866.44628],["1982-12-16",1870.41322],["1982-12-17",1864.46281],["1982-12-18",1848.59504],["1982-12-19",1858.5124],["1982-12-20",1866.44628],["1982-12-21",1868.42975],["1982-12-22",1866.44628],["1982-12-23",1868.42975],["1982-12-24",1870.41322],["1982-12-25",1876.36364],["1982-12-26",1900.16529],["1982-12-27",1894.21488],["1982-12-28",1886.28099],["1982-12-29",1902.14876],["1982-12-30",1884.29752],["1982-12-31",1858.5124],["1983-01-01",1850.57851],["1983-01-02",1850.57851],["1983-01-03",1860.49587],["1983-01-04",1870.41322],["1983-01-05",1874.38017],["1983-01-06",1868.42975],["1983-01-07",2181.81818],["1983-01-08",2340.49587],["1983-01-09",2380.16529],["1983-01-10",2380.16529],["1983-01-11",2380.16529],["1983-01-12",2419.83471],["1983-01-13",2380.16529],["1983-01-14",2380.16529],["1983-01-15",2380.16529],["1983-01-16",2380.16529],["1983-01-17",2419.83471],["1983-01-18",2439.66942],["1983-01-19",2439.66942],["1983-01-20",2439.66942],["1983-01-21",2419.83471],["1983-01-22",2419.83471],["1983-01-23",2380.16529],["1983-01-24",2419.83471],["1983-01-25",2419.83471],["1983-01-26",2419.83471],["1983-01-27",2439.66942],["1983-01-28",2419.83471],["1983-01-29",2380.16529],["1983-01-30",2380.16529],["1983-01-31",2380.16529],["1983-02-01",2419.83471],["1983-02-02",2419.83471],["1983-02-03",2419.83471],["1983-02-04",2419.83471],["1983-02-05",2181.81818],["1983-02-06",2380.16529],["1983-02-07",2439.66942],["1983-02-08",2439.66942],["1983-02-09",2419.83471],["1983-02-10",2419.83471],["1983-02-11",2380.16529],["1983-02-12",2380.16529],["1983-02-13",2419.83471],["1983-02-14",2419.83471],["1983-02-15",2419.83471],["1983-02-16",2380.16529],["1983-02-17",2380.16529],["1983-02-18",2419.83471],["1983-02-19",2419.83471],["1983-02-20",2419.83471],["1983-02-21",2419.83471],["1983-02-22",2380.16529],["1983-02-23",2380.16529],["1983-02-24",2380.16529],["1983-02-25",2380.16529],["1983-02-26",2380.16529],["1983-02-27",2380.16529],["1983-02-28",2360.33058],["1983-03-01",2360.33058],["1983-03-02",2380.16529],["1983-03-03",2380.16529],["1983-03-04",2380.16529],["1983-03-05",2380.16529],["1983-03-06",2380.16529],["1983-03-07",2380.16529],["1983-03-08",2380.16529],["1983-03-09",2380.16529],["1983-03-10",2380.16529],["1983-03-11",2419.83471],["1983-03-12",2419.83471],["1983-03-13",2419.83471],["1983-03-14",2439.66942],["1983-03-15",2439.66942],["1983-03-16",2519.00826],["1983-03-17",2895.86777],["1983-03-18",3252.89256],["1983-03-19",3272.72727],["1983-03-20",3272.72727],["1983-03-21",3272.72727],["1983-03-22",3272.72727],["1983-03-23",3272.72727],["1983-03-24",3272.72727],["1983-03-25",3272.72727],["1983-03-26",3272.72727],["1983-03-27",3272.72727],["1983-03-28",3252.89256],["1983-03-29",3252.89256],["1983-03-30",3252.89256],["1983-03-31",3272.72727],["1983-04-01",3292.56198],["1983-04-02",3272.72727],["1983-04-03",3272.72727],["1983-04-04",3252.89256],["1983-04-05",3252.89256],["1983-04-06",3252.89256],["1983-04-07",3252.89256],["1983-04-08",3252.89256],["1983-04-09",3233.05785],["1983-04-10",3233.05785],["1983-04-11",3252.89256],["1983-04-12",3272.72727],["1983-04-13",3272.72727],["1983-04-14",3252.89256],["1983-04-15",3788.42975],["1983-04-16",4899.17355],["1983-04-17",5395.04132],["1983-04-18",5137.19008],["1983-04-19",4780.16529],["1983-04-20",4760.33058],["1983-04-21",4780.16529],["1983-04-22",5593.38843],["1983-04-23",7001.65289],["1983-04-24",8072.72727],["1983-04-25",8211.57025],["1983-04-26",8152.06612],["1983-04-27",6763.63636],["1983-04-28",4720.66116],["1983-04-29",3867.7686],["1983-04-30",3292.56198],["1983-05-01",3292.56198],["1983-05-02",4363.63636],["1983-05-03",4561.98347],["1983-05-04",3292.56198],["1983-05-05",3312.39669],["1983-05-06",3252.89256],["1983-05-07",3292.56198],["1983-05-08",3312.39669],["1983-05-09",3332.2314],["1983-05-10",3371.90083],["1983-05-11",3391.73554],["1983-05-12",3391.73554],["1983-05-13",3391.73554],["1983-05-14",3391.73554],["1983-05-15",3391.73554],["1983-05-16",3411.57025],["1983-05-17",3411.57025],["1983-05-18",4859.50413],["1983-05-19",7200.0],["1983-05-20",8727.27273],["1983-05-21",9381.81818],["1983-05-22",9342.14876],["1983-05-23",8687.60331],["1983-05-24",8211.57025],["1983-05-25",7100.82645],["1983-05-26",5732.2314],["1983-05-27",5236.36364],["1983-05-28",5295.86777],["1983-05-29",5315.70248],["1983-05-30",5355.3719],["1983-05-31",5771.90083],["1983-06-01",7378.5124],["1983-06-02",9580.16529],["1983-06-03",12039.6694],["1983-06-04",13190.0826],["1983-06-05",13983.4711],["1983-06-06",15828.0992],["1983-06-07",16859.5041],["1983-06-08",17276.0331],["1983-06-09",17652.8926],["1983-06-10",17613.2231],["1983-06-11",17652.8926],["1983-06-12",17613.2231],["1983-06-13",17930.5785],["1983-06-14",19319.0063],["1983-06-15",20628.0992],["1983-06-16",20628.0992],["1983-06-17",19219.8347],["1983-06-18",17752.0661],["1983-06-19",16899.1736],["1983-06-20",16641.3223],["1983-06-21",16899.1736],["1983-06-22",17553.719],["1983-06-23",17236.3636],["1983-06-24",16323.9669],["1983-06-25",15828.0992],["1983-06-26",15828.0992],["1983-06-27",15828.0992],["1983-06-28",15788.4298],["1983-06-29",15689.2562],["1983-06-30",15788.4298],["1983-07-01",16323.9669],["1983-07-02",18307.438],["1983-07-03",20429.7521],["1983-07-04",21818.1818],["1983-07-05",22611.5703],["1983-07-06",23801.6529],["1983-07-07",23801.6529],["1983-07-08",23603.3058],["1983-07-09",22214.876],["1983-07-10",21421.4876],["1983-07-11",21223.1405],["1983-07-12",20826.4463],["1983-07-13",19755.3719],["1983-07-14",18366.9422],["1983-07-15",17097.5207],["1983-07-16",15292.562],["1983-07-17",12813.2231],["1983-07-18",10651.2406],["1983-07-19",9500.82645],["1983-07-20",8687.60331],["1983-07-21",7239.66942],["1983-07-22",6188.42975],["1983-07-23",5851.23967],["1983-07-24",5890.90909],["1983-07-25",6803.30579],["1983-07-26",7894.21488],["1983-07-27",7894.21488],["1983-07-28",7894.21488],["1983-07-29",7854.54545],["1983-07-30",7854.54545],["1983-07-31",7814.87603],["1983-08-01",7239.66942],["1983-08-02",6426.44628],["1983-08-03",5950.41322],["1983-08-04",5771.90083],["1983-08-05",5414.87603],["1983-08-06",4680.99174],["1983-08-07",4641.32231],["1983-08-08",4284.29752],["1983-08-09",4026.44628],["1983-08-10",4026.44628],["1983-08-11",4006.61157],["1983-08-12",4006.61157],["1983-08-13",4006.61157],["1983-08-14",4006.61157],["1983-08-15",4085.95041],["1983-08-16",4244.6281],["1983-08-17",4244.6281],["1983-08-18",4224.79339],["1983-08-19",4423.1405],["1983-08-20",4859.50413],["1983-08-21",5355.3719],["1983-08-22",5732.2314],["1983-08-23",6902.47934],["1983-08-24",7557.02479],["1983-08-25",7338.84298],["1983-08-26",7001.65289],["1983-08-27",6585.12397],["1983-08-28",5652.89256],["1983-08-29",4323.96694],["1983-08-30",3391.73554],["1983-08-31",3391.73554],["1983-09-01",3391.73554],["1983-09-02",3411.57025],["1983-09-03",3431.40496],["1983-09-04",3748.76033],["1983-09-05",4006.61157],["1983-09-06",3768.59504],["1983-09-07",3411.57025],["1983-09-08",3411.57025],["1983-09-09",3411.57025],["1983-09-10",3431.40496],["1983-09-11",3431.40496],["1983-09-12",3471.07438],["1983-09-13",3768.59504],["1983-09-14",4006.61157],["1983-09-15",4006.61157],["1983-09-16",4006.61157],["1983-09-17",3986.77686],["1983-09-18",3986.77686],["1983-09-19",3530.57851],["1983-09-20",3431.40496],["1983-09-21",3431.40496],["1983-09-22",3292.56198],["1983-09-23",3173.55372],["1983-09-24",2935.53719],["1983-09-25",2935.53719],["1983-09-26",2935.53719],["1983-09-27",2955.3719],["1983-09-28",2975.20661],["1983-09-29",2975.20661],["1983-09-30",2935.53719],["1983-10-01",1961.65289],["1983-10-02",3133.8843],["1983-10-03",3133.8843],["1983-10-04",3133.8843],["1983-10-05",3133.8843],["1983-10-06",3133.8843],["1983-10-07",3133.8843],["1983-10-08",3133.8843],["1983-10-09",3153.71901],["1983-10-10",3173.55372],["1983-10-11",3173.55372],["1983-10-12",3431.40496],["1983-10-13",3768.59504],["1983-10-14",3768.59504],["1983-10-15",3788.42975],["1983-10-16",3788.42975],["1983-10-17",3788.42975],["1983-10-18",3768.59504],["1983-10-19",3768.59504],["1983-10-20",3768.59504],["1983-10-21",3768.59504],["1983-10-22",3748.76033],["1983-10-23",3570.24793],["1983-10-24",3133.8843],["1983-10-25",3133.8843],["1983-10-26",3133.8843],["1983-10-27",3173.55372],["1983-10-28",3173.55372],["1983-10-29",3173.55372],["1983-10-30",3371.90083],["1983-10-31",3173.55372],["1983-11-01",3173.55372],["1983-11-02",3173.55372],["1983-11-03",3173.55372],["1983-11-04",3173.55372],["1983-11-05",3173.55372],["1983-11-06",3173.55372],["1983-11-07",3173.55372],["1983-11-08",3173.55372],["1983-11-09",3173.55372],["1983-11-10",3173.55372],["1983-11-11",3173.55372],["1983-11-12",3173.55372],["1983-11-13",3173.55372],["1983-11-14",3173.55372],["1983-11-15",3173.55372],["1983-11-16",3173.55372],["1983-11-17",3173.55372],["1983-11-18",3173.55372],["1983-11-19",3173.55372],["1983-11-20",3173.55372],["1983-11-21",3173.55372],["1983-11-22",3173.55372],["1983-11-23",2975.20661],["1983-11-24",2776.8595],["1983-11-25",2776.8595],["1983-11-26",2776.8595],["1983-11-27",2776.8595],["1983-11-28",2479.33884],["1983-11-29",2181.81818],["1983-11-30",1983.47107],["1983-12-01",1983.47107],["1983-12-02",1785.12397],["1983-12-03",1666.1157],["1983-12-04",1666.1157],["1983-12-05",1666.1157],["1983-12-06",1666.1157],["1983-12-07",1666.1157],["1983-12-08",1666.1157],["1983-12-09",1666.1157],["1983-12-10",1666.1157],["1983-12-11",1666.1157],["1983-12-12",1309.09091],["1983-12-13",1071.07438],["1983-12-14",1051.23967],["1983-12-15",1071.07438],["1983-12-16",1190.08264],["1983-12-17",1447.93388],["1983-12-18",1447.93388],["1983-12-19",1447.93388],["1983-12-20",1447.93388],["1983-12-21",1447.93388],["1983-12-22",1449.91736],["1983-12-23",1449.91736],["1983-12-24",1449.91736],["1983-12-25",1449.91736],["1983-12-26",1434.04959],["1983-12-27",1449.91736],["1983-12-28",1449.91736],["1983-12-29",1449.91736],["1983-12-30",1449.91736],["1983-12-31",1441.98347],["1984-01-01",1420.16529],["1984-01-02",1416.19835],["1984-01-03",1422.14876],["1984-01-04",1434.04959],["1984-01-05",1434.04959],["1984-01-06",1434.04959],["1984-01-07",1434.04959],["1984-01-08",1434.04959],["1984-01-09",1434.04959],["1984-01-10",1434.04959],["1984-01-11",1434.04959],["1984-01-12",1451.90083],["1984-01-13",1455.86777],["1984-01-14",1449.91736],["1984-01-15",1440.0],["1984-01-16",1412.2314],["1984-01-17",1416.19835],["1984-01-18",1416.19835],["1984-01-19",1412.2314],["1984-01-20",1128.59504],["1984-01-21",1402.31405],["1984-01-22",1416.19835],["1984-01-23",1416.19835],["1984-01-24",1416.19835],["1984-01-25",1416.19835],["1984-01-26",1396.36364],["1984-01-27",1414.21488],["1984-01-28",1416.19835],["1984-01-29",1416.19835],["1984-01-30",1416.19835],["1984-01-31",1416.19835],["1984-02-01",1416.19835],["1984-02-02",1416.19835],["1984-02-03",1416.19835],["1984-02-04",1416.19835],["1984-02-05",1416.19835],["1984-02-06",1416.19835],["1984-02-07",1416.19835],["1984-02-08",1416.19835],["1984-02-09",1416.19835],["1984-02-10",1416.19835],["1984-02-11",1416.19835],["1984-02-12",1432.06612],["1984-02-13",1434.04959],["1984-02-14",1434.04959],["1984-02-15",1434.04959],["1984-02-16",1434.04959],["1984-02-17",1434.04959],["1984-02-18",1438.01653],["1984-02-19",1449.91736],["1984-02-20",1449.91736],["1984-02-21",1449.91736],["1984-02-22",1449.91736],["1984-02-23",1449.91736],["1984-02-24",1449.91736],["1984-02-25",1432.06612],["1984-02-26",1416.19835],["1984-02-27",1416.19835],["1984-02-28",1422.14876],["1984-02-29",1436.03306],["1984-03-01",1449.91736],["1984-03-02",1434.04959],["1984-03-03",1416.19835],["1984-03-04",1434.04959],["1984-03-05",1449.91736],["1984-03-06",1449.91736],["1984-03-07",1449.91736],["1984-03-08",1434.04959],["1984-03-09",1434.04959],["1984-03-10",1434.04959],["1984-03-11",1434.04959],["1984-03-12",1434.04959],["1984-03-13",1434.04959],["1984-03-14",1434.04959],["1984-03-15",1434.04959],["1984-03-16",1434.04959],["1984-03-17",1434.04959],["1984-03-18",1434.04959],["1984-03-19",1434.04959],["1984-03-20",1434.04959],["1984-03-21",1434.04959],["1984-03-22",1434.04959],["1984-03-23",1434.04959],["1984-03-24",1434.04959],["1984-03-25",1434.04959],["1984-03-26",1434.04959],["1984-03-27",1434.04959],["1984-03-28",1459.83471],["1984-03-29",1467.7686],["1984-03-30",1461.81818],["1984-03-31",1449.91736],["1984-04-01",1449.91736],["1984-04-02",1757.35537],["1984-04-03",1921.98347],["1984-04-04",1921.98347],["1984-04-05",2181.81818],["1984-04-06",2340.49587],["1984-04-07",2340.49587],["1984-04-08",2340.49587],["1984-04-09",2657.85124],["1984-04-10",3133.8843],["1984-04-11",3352.06612],["1984-04-12",3352.06612],["1984-04-13",3391.73554],["1984-04-14",3391.73554],["1984-04-15",3411.57025],["1984-04-16",3471.07438],["1984-04-17",3411.57025],["1984-04-18",3431.40496],["1984-04-19",3728.92562],["1984-04-20",4760.33058],["1984-04-21",5791.73554],["1984-04-22",5990.08264],["1984-04-23",6228.09917],["1984-04-24",6565.28926],["1984-04-25",6565.28926],["1984-04-26",6942.14876],["1984-04-27",7160.33058],["1984-04-28",7100.82645],["1984-04-29",7100.82645],["1984-04-30",7041.32231],["1984-05-01",7021.4876],["1984-05-02",6426.44628],["1984-05-03",5414.87603],["1984-05-04",5236.36364],["1984-05-05",4780.16529],["1984-05-06",4085.95041],["1984-05-07",3887.60331],["1984-05-08",3887.60331],["1984-05-09",3887.60331],["1984-05-10",3887.60331],["1984-05-11",3887.60331],["1984-05-12",3887.60331],["1984-05-13",3887.60331],["1984-05-14",4323.96694],["1984-05-15",5494.21488],["1984-05-16",6366.94215],["1984-05-17",6862.80992],["1984-05-18",8885.95041],["1984-05-19",10155.3729],["1984-05-20",10393.3884],["1984-05-21",11305.7851],["1984-05-22",12971.9008],["1984-05-23",13983.4711],["1984-05-24",14320.6612],["1984-05-25",14181.8182],["1984-05-26",14578.5124],["1984-05-27",14955.3719],["1984-05-28",14102.4793],["1984-05-29",12317.3554],["1984-05-30",11147.1084],["1984-05-31",9084.29752],["1984-06-01",7894.21488],["1984-06-02",7973.55372],["1984-06-03",9064.46281],["1984-06-04",10433.0579],["1984-06-05",10472.7273],["1984-06-06",10552.0661],["1984-06-07",10651.2406],["1984-06-08",10889.2562],["1984-06-09",11008.2645],["1984-06-10",11047.9339],["1984-06-11",10948.7603],["1984-06-12",10234.7107],["1984-06-13",9778.5124],["1984-06-14",9818.18182],["1984-06-15",9996.69421],["1984-06-16",10076.0331],["1984-06-17",10155.3729],["1984-06-18",10195.0413],["1984-06-19",10195.0413],["1984-06-20",10195.0413],["1984-06-21",9917.35537],["1984-06-22",9580.16529],["1984-06-23",9679.33884],["1984-06-24",10512.3967],["1984-06-25",13467.7686],["1984-06-26",14558.6777],["1984-06-27",14598.3471],["1984-06-28",14618.1818],["1984-06-29",14618.1818],["1984-06-30",14598.3471],["1984-07-01",14439.6694],["1984-07-02",14995.0413],["1984-07-03",15352.0661],["1984-07-04",15173.5537],["1984-07-05",14876.0331],["1984-07-06",13229.7521],["1984-07-07",11781.8182],["1984-07-08",11028.0992],["1984-07-09",8310.7438],["1984-07-10",7299.17355],["1984-07-11",7279.33884],["1984-07-12",7279.33884],["1984-07-13",7239.66942],["1984-07-14",7239.66942],["1984-07-15",7239.66942],["1984-07-16",7239.66942],["1984-07-17",7200.0],["1984-07-18",6823.1405],["1984-07-19",6366.94215],["1984-07-20",5910.7438],["1984-07-21",5573.5542],["1984-07-22",5533.8843],["1984-07-23",5514.04959],["1984-07-24",5573.5542],["1984-07-25",5533.8843],["1984-07-26",5851.23967],["1984-07-27",7695.86777],["1984-07-28",8628.09917],["1984-07-29",8667.76763],["1984-07-30",8667.76763],["1984-07-31",8667.76763],["1984-08-01",8647.93388],["1984-08-02",8628.09917],["1984-08-03",8628.09917],["1984-08-04",8628.09917],["1984-08-05",8628.09917],["1984-08-06",8112.39669],["1984-08-07",7259.50413],["1984-08-08",6347.10744],["1984-08-09",5434.71074],["1984-08-10",4542.14876],["1984-08-11",4046.28099],["1984-08-12",4006.61157],["1984-08-13",3709.09091],["1984-08-14",2023.1405],["1984-08-15",3133.8843],["1984-08-16",3490.90909],["1984-08-17",3490.90909],["1984-08-18",3471.07438],["1984-08-19",3471.07438],["1984-08-20",3471.07438],["1984-08-21",3471.07438],["1984-08-22",3471.07438],["1984-08-23",3471.07438],["1984-08-24",3471.07438],["1984-08-25",3471.07438],["1984-08-26",3471.07438],["1984-08-27",3471.07438],["1984-08-28",3471.07438],["1984-08-29",3471.07438],["1984-08-30",3471.07438],["1984-08-31",3292.56198],["1984-09-01",3034.71099],["1984-09-02",3034.71099],["1984-09-03",3054.54545],["1984-09-04",3054.54545],["1984-09-05",3054.54545],["1984-09-06",3054.54545],["1984-09-07",3054.54545],["1984-09-08",3054.54545],["1984-09-09",3054.54545],["1984-09-10",3252.89256],["1984-09-11",3471.07438],["1984-09-12",3431.40496],["1984-09-13",2340.49587],["1984-09-14",1739.50413],["1984-09-15",1557.02479],["1984-09-16",1678.01653],["1984-09-17",3391.73554],["1984-09-18",3312.39669],["1984-09-19",3094.21488],["1984-09-20",2479.33884],["1984-09-21",1711.73554],["1984-09-22",1150.41322],["1984-09-23",1150.41322],["1984-09-24",1640.33058],["1984-09-25",2479.33884],["1984-09-26",2776.8595],["1984-09-27",2876.03306],["1984-09-28",3054.54545],["1984-09-29",3490.90909],["1984-09-30",3490.90909],["1984-10-01",3490.90909],["1984-10-02",3510.7438],["1984-10-03",3510.7438],["1984-10-04",3550.41322],["1984-10-05",3570.24793],["1984-10-06",3570.24793],["1984-10-07",3570.24793],["1984-10-08",3570.24793],["1984-10-09",3292.56198],["1984-10-10",3114.04959],["1984-10-11",2955.3719],["1984-10-12",2856.19835],["1984-10-13",2856.19835],["1984-10-14",2856.19835],["1984-10-15",2856.19835],["1984-10-16",2856.19835],["1984-10-17",2856.19835],["1984-10-18",2836.36364],["1984-10-19",2836.36364],["1984-10-20",2836.36364],["1984-10-21",2836.36364],["1984-10-22",2836.36364],["1984-10-23",2836.36364],["1984-10-24",2856.19835],["1984-10-25",2856.19835],["1984-10-26",2836.36364],["1984-10-27",2836.36364],["1984-10-28",2856.19835],["1984-10-29",2856.19835],["1984-10-30",2975.20661],["1984-10-31",3114.04959],["1984-11-01",3114.04959],["1984-11-02",3114.04959],["1984-11-03",3114.04959],["1984-11-04",3114.04959],["1984-11-05",3114.04959],["1984-11-06",3034.71099],["1984-11-07",3094.21488],["1984-11-08",3094.21488],["1984-11-09",3094.21488],["1984-11-10",3094.21488],["1984-11-11",3094.21488],["1984-11-12",3094.21488],["1984-11-13",2935.53719],["1984-11-14",2856.19835],["1984-11-15",2816.52893],["1984-11-16",2697.52066],["1984-11-17",2618.18182],["1984-11-18",2638.01653],["1984-11-19",2300.82645],["1984-11-20",2082.64463],["1984-11-21",1866.44628],["1984-11-22",1572.89256],["1984-11-23",1555.04132],["1984-11-24",1555.04132],["1984-11-25",1555.04132],["1984-11-26",1555.04132],["1984-11-27",1555.04132],["1984-11-28",1555.04132],["1984-11-29",1555.04132],["1984-11-30",1555.04132],["1984-12-01",1560.99174],["1984-12-02",1574.87603],["1984-12-03",1574.87603],["1984-12-04",1394.38017],["1984-12-05",1273.38843],["1984-12-06",1146.44628],["1984-12-07",924.29752],["1984-12-08",908.42975],["1984-12-09",898.5124],["1984-12-10",898.5124],["1984-12-11",912.39669],["1984-12-12",916.36364],["1984-12-13",900.49587],["1984-12-14",898.5124],["1984-12-15",898.5124],["1984-12-16",898.5124],["1984-12-17",898.5124],["1984-12-18",906.44628],["1984-12-19",916.36364],["1984-12-20",916.36364],["1984-12-21",904.46281],["1984-12-22",898.5124],["1984-12-23",898.5124],["1984-12-24",898.5124],["1984-12-25",898.5124],["1984-12-26",898.5124],["1984-12-27",898.5124],["1984-12-28",898.5124],["1984-12-29",898.5124],["1984-12-30",898.5124],["1984-12-31",898.5124],["1985-01-01",906.44628],["1985-01-02",1051.23967],["1985-01-03",1293.22314],["1985-01-04",1293.22314],["1985-01-05",1293.22314],["1985-01-06",1293.22314],["1985-01-07",1293.22314],["1985-01-08",1293.22314],["1985-01-09",1285.28926],["1985-01-10",1273.38843],["1985-01-11",1273.38843],["1985-01-12",1273.38843],["1985-01-13",1233.71901],["1985-01-14",1253.55372],["1985-01-15",1253.55372],["1985-01-16",1253.55372],["1985-01-17",1271.40496],["1985-01-18",1237.68595],["1985-01-19",1253.55372],["1985-01-20",1253.55372],["1985-01-21",1253.55372],["1985-01-22",1253.55372],["1985-01-23",1257.52066],["1985-01-24",1273.38843],["1985-01-25",1273.38843],["1985-01-26",1273.38843],["1985-01-27",1273.38843],["1985-01-28",1279.33884],["1985-01-29",1311.07438],["1985-01-30",1313.05785],["1985-01-31",1317.02479],["1985-02-01",1332.89256],["1985-02-02",1320.99174],["1985-02-03",1299.17355],["1985-02-04",1261.4876],["1985-02-05",1273.38843],["1985-02-06",1273.38843],["1985-02-07",1273.38843],["1985-02-08",1273.38843],["1985-02-09",1253.55372],["1985-02-10",1237.68595],["1985-02-11",1253.55372],["1985-02-12",1273.38843],["1985-02-13",1315.04132],["1985-02-14",1313.05785],["1985-02-15",1313.05785],["1985-02-16",1313.05785],["1985-02-17",1313.05785],["1985-02-18",1313.05785],["1985-02-19",1313.05785],["1985-02-20",1313.05785],["1985-02-21",1313.05785],["1985-02-22",1313.05785],["1985-02-23",1313.05785],["1985-02-24",1313.05785],["1985-02-25",1313.05785],["1985-02-26",1317.02479],["1985-02-27",1326.94215],["1985-02-28",1317.02479],["1985-03-01",1319.00826],["1985-03-02",1332.89256],["1985-03-03",1332.89256],["1985-03-04",1336.8595],["1985-03-05",1352.72727],["1985-03-06",1352.72727],["1985-03-07",1352.72727],["1985-03-08",1344.79339],["1985-03-09",1332.89256],["1985-03-10",1332.89256],["1985-03-11",1336.8595],["1985-03-12",1352.72727],["1985-03-13",1352.72727],["1985-03-14",1352.72727],["1985-03-15",1352.72727],["1985-03-16",1360.66116],["1985-03-17",1352.72727],["1985-03-18",1352.72727],["1985-03-19",1582.80992],["1985-03-20",2181.81818],["1985-03-21",2558.67769],["1985-03-22",2558.67769],["1985-03-23",2558.67769],["1985-03-24",2558.67769],["1985-03-25",2558.67769],["1985-03-26",2558.67769],["1985-03-27",2697.52066],["1985-03-28",2975.20661],["1985-03-29",3213.22314],["1985-03-30",3391.73554],["1985-03-31",3391.73554],["1985-04-01",3391.73554],["1985-04-02",3391.73554],["1985-04-03",3391.73554],["1985-04-04",3788.42975],["1985-04-05",4859.50413],["1985-04-06",5335.53719],["1985-04-07",5335.53719],["1985-04-08",5851.23967],["1985-04-09",6347.10744],["1985-04-10",7338.84298],["1985-04-11",8469.42149],["1985-04-12",8469.42149],["1985-04-13",8469.42149],["1985-04-14",8469.42149],["1985-04-15",7338.84298],["1985-04-16",6287.60331],["1985-04-17",6247.93388],["1985-04-18",6247.93388],["1985-04-19",6247.93388],["1985-04-20",6247.93388],["1985-04-21",6247.93388],["1985-04-22",6247.93388],["1985-04-23",6247.93388],["1985-04-24",6009.91736],["1985-04-25",5196.69421],["1985-04-26",4284.29752],["1985-04-27",3986.77686],["1985-04-28",3649.58678],["1985-04-29",3451.23967],["1985-04-30",4284.29752],["1985-05-01",7001.65289],["1985-05-02",19120.6612],["1985-05-03",24396.6942],["1985-05-04",24000.0],["1985-05-05",24000.0],["1985-05-06",22214.876],["1985-05-07",18644.6281],["1985-05-08",15451.2397],["1985-05-09",13884.2975],["1985-05-10",13487.6033],["1985-05-11",12297.5207],["1985-05-12",11900.8265],["1985-05-13",10968.595],["1985-05-14",7933.8843],["1985-05-15",5950.41322],["1985-05-16",5157.02479],["1985-05-17",4958.67769],["1985-05-18",4760.33058],["1985-05-19",4760.33058],["1985-05-20",5157.02479],["1985-05-21",5157.02479],["1985-05-22",5553.71901],["1985-05-23",5950.41322],["1985-05-24",6347.10744],["1985-05-25",6942.14876],["1985-05-26",7933.8843],["1985-05-27",9322.31405],["1985-05-28",10512.3967],["1985-05-29",10909.0909],["1985-05-30",9996.69421],["1985-05-31",8925.61983],["1985-06-01",6942.14876],["1985-06-02",5752.06612],["1985-06-03",4958.67769],["1985-06-04",4561.98347],["1985-06-05",4323.96694],["1985-06-06",4165.28926],["1985-06-07",4165.28926],["1985-06-08",4165.28926],["1985-06-09",4165.28926],["1985-06-10",7537.19008],["1985-06-11",10710.7438],["1985-06-12",10314.0496],["1985-06-13",5950.41322],["1985-06-14",6545.45455],["1985-06-15",5712.39669],["1985-06-16",5137.19008],["1985-06-17",4978.5124],["1985-06-18",5652.89256],["1985-06-19",6109.09091],["1985-06-20",6347.10744],["1985-06-21",5950.41322],["1985-06-22",5454.54545],["1985-06-23",5038.01653],["1985-06-24",4502.47934],["1985-06-25",4145.45455],["1985-06-26",4899.17355],["1985-06-27",5890.90909],["1985-06-28",6823.1405],["1985-06-29",7021.4876],["1985-06-30",6981.81818],["1985-07-01",6109.09091],["1985-07-02",4204.95868],["1985-07-03",3590.08264],["1985-07-04",3649.58678],["1985-07-05",3352.06612],["1985-07-06",2935.53719],["1985-07-07",2995.04132],["1985-07-08",3074.38017],["1985-07-09",3114.04959],["1985-07-10",3451.23967],["1985-07-11",3590.08264],["1985-07-12",3490.90909],["1985-07-13",3411.57025],["1985-07-14",3371.90083],["1985-07-15",3431.40496],["1985-07-16",3490.90909],["1985-07-17",3490.90909],["1985-07-18",3451.23967],["1985-07-19",3431.40496],["1985-07-20",3391.73554],["1985-07-21",3391.73554],["1985-07-22",3153.71901],["1985-07-23",3014.87603],["1985-07-24",3094.21488],["1985-07-25",3133.8843],["1985-07-26",3153.71901],["1985-07-27",3153.71901],["1985-07-28",3153.71901],["1985-07-29",2935.53719],["1985-07-30",2717.35537],["1985-07-31",2737.19008],["1985-08-01",3094.21488],["1985-08-02",3312.39669],["1985-08-03",3312.39669],["1985-08-04",3312.39669],["1985-08-05",3292.56198],["1985-08-06",3114.04959],["1985-08-07",2935.53719],["1985-08-08",2638.01653],["1985-08-09",2360.33058],["1985-08-10",2241.32231],["1985-08-11",1959.66942],["1985-08-12",1773.22314],["1985-08-13",1533.22314],["1985-08-14",1541.15702],["1985-08-15",1555.04132],["1985-08-16",1555.04132],["1985-08-17",1564.95868],["1985-08-18",1592.72727],["1985-08-19",1313.05785],["1985-08-20",1253.55372],["1985-08-21",1378.5124],["1985-08-22",1307.10744],["1985-08-23",1160.33058],["1985-08-24",1160.33058],["1985-08-25",1158.34711],["1985-08-26",1158.34711],["1985-08-27",1158.34711],["1985-08-28",1142.47934],["1985-08-29",1138.5124],["1985-08-30",1136.52893],["1985-08-31",1118.67769],["1985-09-01",1090.90909],["1985-09-02",1077.02479],["1985-09-03",1049.2562],["1985-09-04",1219.83471],["1985-09-05",1440.0],["1985-09-06",1493.55372],["1985-09-07",1457.85124],["1985-09-08",1513.38843],["1985-09-09",1513.38843],["1985-09-10",1505.45455],["1985-09-11",1469.75207],["1985-09-12",1386.44628],["1985-09-13",1326.94215],["1985-09-14",1320.99174],["1985-09-15",1332.89256],["1985-09-16",1479.66942],["1985-09-17",1596.69421],["1985-09-18",1487.60331],["1985-09-19",1392.39669],["1985-09-20",1392.39669],["1985-09-21",1392.39669],["1985-09-22",1604.6281],["1985-09-23",1882.31405],["1985-09-24",1894.21488],["1985-09-25",1894.21488],["1985-09-26",1749.42149],["1985-09-27",1638.34711],["1985-09-28",1638.34711],["1985-09-29",1638.34711],["1985-09-30",1638.34711],["1985-10-01",1638.34711],["1985-10-02",1638.34711],["1985-10-03",1638.34711],["1985-10-04",1638.34711],["1985-10-05",1638.34711],["1985-10-06",1638.34711],["1985-10-07",1604.6281],["1985-10-08",1493.55372],["1985-10-09",1382.47934],["1985-10-10",1402.31405],["1985-10-11",1557.02479],["1985-10-12",1687.93388],["1985-10-13",1699.83471],["1985-10-14",1699.83471],["1985-10-15",1755.3719],["1985-10-16",1757.35537],["1985-10-17",1834.71074],["1985-10-18",1828.76033],["1985-10-19",1828.76033],["1985-10-20",1828.76033],["1985-10-21",1828.76033],["1985-10-22",1828.76033],["1985-10-23",1828.76033],["1985-10-24",1785.12397],["1985-10-25",1729.58678],["1985-10-26",1721.65289],["1985-10-27",1713.71901],["1985-10-28",1697.85124],["1985-10-29",1680.0],["1985-10-30",1785.12397],["1985-10-31",1850.57851],["1985-11-01",1850.57851],["1985-11-02",1850.57851],["1985-11-03",1850.57851],["1985-11-04",1850.57851],["1985-11-05",1850.57851],["1985-11-06",1850.57851],["1985-11-07",1840.66116],["1985-11-08",1828.76033],["1985-11-09",1828.76033],["1985-11-10",1828.76033],["1985-11-11",1828.76033],["1985-11-12",1828.76033],["1985-11-13",1828.76033],["1985-11-14",1828.76033],["1985-11-15",1828.76033],["1985-11-16",1741.4876],["1985-11-17",1680.0],["1985-11-18",1388.42975],["1985-11-19",1352.72727],["1985-11-20",1451.90083],["1985-11-21",1451.90083],["1985-11-22",1215.86777],["1985-11-23",934.21488],["1985-11-24",934.21488],["1985-11-25",926.28099],["1985-11-26",916.36364],["1985-11-27",916.36364],["1985-11-28",916.36364],["1985-11-29",916.36364],["1985-11-30",1122.64463],["1985-12-01",1352.72727],["1985-12-02",1475.70248],["1985-12-03",1555.04132],["1985-12-04",1555.04132],["1985-12-05",1668.09917],["1985-12-06",1765.28926],["1985-12-07",1765.28926],["1985-12-08",1779.17355],["1985-12-09",1785.12397],["1985-12-10",1785.12397],["1985-12-11",1785.12397],["1985-12-12",1721.65289],["1985-12-13",1566.94215],["1985-12-14",1354.71074],["1985-12-15",1265.45455],["1985-12-16",1299.17355],["1985-12-17",1328.92562],["1985-12-18",1319.00826],["1985-12-19",1319.00826],["1985-12-20",1317.02479],["1985-12-21",1313.05785],["1985-12-22",1313.05785],["1985-12-23",1376.52893],["1985-12-24",1412.2314],["1985-12-25",1412.2314],["1985-12-26",1412.2314],["1985-12-27",1424.13223],["1985-12-28",1438.01653],["1985-12-29",1451.90083],["1985-12-30",1451.90083],["1985-12-31",1451.90083],["1986-01-01",1445.95041],["1986-01-02",1449.91736],["1986-01-03",1324.95868],["1986-01-04",1233.71901],["1986-01-05",1233.71901],["1986-01-06",1233.71901],["1986-01-07",1233.71901],["1986-01-08",1233.71901],["1986-01-09",1233.71901],["1986-01-10",1164.29752],["1986-01-11",1100.82645],["1986-01-12",1082.97521],["1986-01-13",1082.97521],["1986-01-14",1082.97521],["1986-01-15",1082.97521],["1986-01-16",1082.97521],["1986-01-17",1134.54545],["1986-01-18",1176.19835],["1986-01-19",1176.19835],["1986-01-20",1176.19835],["1986-01-21",1221.81818],["1986-01-22",1237.68595],["1986-01-23",1233.71901],["1986-01-24",1233.71901],["1986-01-25",1233.71901],["1986-01-26",1233.71901],["1986-01-27",1233.71901],["1986-01-28",1233.71901],["1986-01-29",1245.61983],["1986-01-30",1241.65289],["1986-01-31",1233.71901],["1986-02-01",1233.71901],["1986-02-02",1233.71901],["1986-02-03",1301.15702],["1986-02-04",1352.72727],["1986-02-05",1388.42975],["1986-02-06",1412.2314],["1986-02-07",1412.2314],["1986-02-08",1412.2314],["1986-02-09",1412.2314],["1986-02-10",1412.2314],["1986-02-11",1412.2314],["1986-02-12",1412.2314],["1986-02-13",1344.79339],["1986-02-14",1273.38843],["1986-02-15",1273.38843],["1986-02-16",1269.42161],["1986-02-17",1273.38843],["1986-02-18",1257.52066],["1986-02-19",1416.19835],["1986-02-20",1787.10744],["1986-02-21",2003.30579],["1986-02-22",1983.47107],["1986-02-23",1981.4876],["1986-02-24",1981.4876],["1986-02-25",2062.80992],["1986-02-26",2261.15702],["1986-02-27",2419.83471],["1986-02-28",2479.33884],["1986-03-01",2479.33884],["1986-03-02",2479.33884],["1986-03-03",2479.33884],["1986-03-04",2479.33884],["1986-03-05",2479.33884],["1986-03-06",2479.33884],["1986-03-07",2618.18182],["1986-03-08",2757.02479],["1986-03-09",2955.3719],["1986-03-10",3034.71099],["1986-03-11",3133.8843],["1986-03-12",3213.22314],["1986-03-13",3213.22314],["1986-03-14",3213.22314],["1986-03-15",3233.05785],["1986-03-16",3233.05785],["1986-03-17",3233.05785],["1986-03-18",3213.22314],["1986-03-19",3213.22314],["1986-03-20",3213.22314],["1986-03-21",3153.71901],["1986-03-22",3014.87603],["1986-03-23",3133.8843],["1986-03-24",3371.90083],["1986-03-25",3590.08264],["1986-03-26",3590.08264],["1986-03-27",3590.08264],["1986-03-28",3629.75207],["1986-03-29",3629.75207],["1986-03-30",3629.75207],["1986-03-31",4224.79339],["1986-04-01",5652.89256],["1986-04-02",6624.79339],["1986-04-03",5890.90909],["1986-04-04",5157.02479],["1986-04-05",5057.85124],["1986-04-06",4661.15702],["1986-04-07",4800.0],["1986-04-08",5593.38843],["1986-04-09",6168.59504],["1986-04-10",5930.57851],["1986-04-11",5692.56198],["1986-04-12",5692.56198],["1986-04-13",5712.39669],["1986-04-14",5692.56198],["1986-04-15",5692.56198],["1986-04-16",5276.03306],["1986-04-17",5018.18182],["1986-04-18",5216.52893],["1986-04-19",4978.5124],["1986-04-20",4125.61983],["1986-04-21",4066.1157],["1986-04-22",5038.01653],["1986-04-23",6386.77686],["1986-04-24",9262.80992],["1986-04-25",11821.4876],["1986-04-26",11583.4711],["1986-04-27",9699.17355],["1986-04-28",7497.52066],["1986-04-29",6188.42975],["1986-04-30",6287.60331],["1986-05-01",6287.60331],["1986-05-02",5990.08264],["1986-05-03",5970.24793],["1986-05-04",6743.80165],["1986-05-05",9024.79339],["1986-05-06",10730.5785],["1986-05-07",10195.0413],["1986-05-08",9480.99174],["1986-05-09",9342.14876],["1986-05-10",9322.31405],["1986-05-11",8965.28926],["1986-05-12",7973.55372],["1986-05-13",7200.0],["1986-05-14",6327.27273],["1986-05-15",5890.90909],["1986-05-16",6247.93388],["1986-05-17",6446.28099],["1986-05-18",6446.28099],["1986-05-19",6505.78512],["1986-05-20",7180.16529],["1986-05-21",7973.55372],["1986-05-22",9282.64463],["1986-05-23",11186.7769],["1986-05-24",11980.1653],["1986-05-25",10690.9091],["1986-05-26",8925.61983],["1986-05-27",9480.99174],["1986-05-28",11464.4628],["1986-05-29",14161.9835],["1986-05-30",17097.5207],["1986-05-31",19279.3388],["1986-06-01",20033.0579],["1986-06-02",20429.7521],["1986-06-03",18109.0909],["1986-06-04",17851.2397],["1986-06-05",20429.7521],["1986-06-06",20231.405],["1986-06-07",20231.405],["1986-06-08",19259.5041],["1986-06-09",18664.4628],["1986-06-10",18188.4298],["1986-06-11",19061.157],["1986-06-12",20231.405],["1986-06-13",20826.4463],["1986-06-14",19537.1901],["1986-06-15",16760.3306],["1986-06-16",24198.3471],["1986-06-17",16522.3141],["1986-06-18",26776.8595],["1986-06-19",26776.8595],["1986-06-20",26776.8595],["1986-06-21",26776.8595],["1986-06-22",26578.5124],["1986-06-23",25983.4711],["1986-06-24",25983.4711],["1986-06-25",25983.4711],["1986-06-26",25785.124],["1986-06-27",25586.7769],["1986-06-28",25388.4298],["1986-06-29",25190.0826],["1986-06-30",24793.3884],["1986-07-01",24198.3471],["1986-07-02",24396.6942],["1986-07-03",24000.0],["1986-07-04",23404.9587],["1986-07-05",22809.9174],["1986-07-06",22611.5703],["1986-07-07",22214.876],["1986-07-08",22016.5289],["1986-07-09",22016.5289],["1986-07-10",21619.8347],["1986-07-11",21223.1405],["1986-07-12",21024.7934],["1986-07-13",20826.4463],["1986-07-14",20429.7521],["1986-07-15",20033.0579],["1986-07-16",19497.5207],["1986-07-17",19100.8265],["1986-07-18",18704.1322],["1986-07-19",18327.2708],["1986-07-20",17831.403],["1986-07-21",17276.0331],["1986-07-22",10333.8843],["1986-07-23",11821.4876],["1986-07-24",11464.4628],["1986-07-25",11166.9422],["1986-07-26",11563.6364],["1986-07-27",11047.9339],["1986-07-28",9282.64463],["1986-07-29",8152.06612],["1986-07-30",8945.45455],["1986-07-31",7953.71901],["1986-08-01",9104.13223],["1986-08-02",7656.19835],["1986-08-03",5970.24793],["1986-08-04",4363.63636],["1986-08-05",5295.86777],["1986-08-06",5791.73554],["1986-08-07",6862.80992],["1986-08-08",6366.94215],["1986-08-09",5157.02479],["1986-08-10",4661.15702],["1986-08-11",4046.28099],["1986-08-12",4026.44628],["1986-08-13",4006.61157],["1986-08-14",3966.94215],["1986-08-15",3590.08264],["1986-08-16",3352.06612],["1986-08-17",3332.2314],["1986-08-18",3332.2314],["1986-08-19",3332.2314],["1986-08-20",3094.21488],["1986-08-21",2935.53719],["1986-08-22",3312.39669],["1986-08-23",3649.58678],["1986-08-24",3709.09091],["1986-08-25",3689.2562],["1986-08-26",3312.39669],["1986-08-27",3689.2562],["1986-08-28",3689.2562],["1986-08-29",3689.2562],["1986-08-30",3689.2562],["1986-08-31",3193.38843],["1986-09-01",2895.86777],["1986-09-02",2895.86777],["1986-09-03",2895.86777],["1986-09-04",2895.86777],["1986-09-05",2161.98347],["1986-09-06",2796.69421],["1986-09-07",2717.35537],["1986-09-08",2023.1405],["1986-09-09",2677.68595],["1986-09-10",2578.5124],["1986-09-11",2697.52066],["1986-09-12",2697.52066],["1986-09-13",2697.52066],["1986-09-14",2717.35537],["1986-09-15",2717.35537],["1986-09-16",2638.01653],["1986-09-17",2558.67769],["1986-09-18",2558.67769],["1986-09-19",2300.82645],["1986-09-20",1923.96694],["1986-09-21",1923.96694],["1986-09-22",1923.96694],["1986-09-23",1923.96694],["1986-09-24",1923.96694],["1986-09-25",1923.96694],["1986-09-26",1923.96694],["1986-09-27",1923.96694],["1986-09-28",1939.83471],["1986-09-29",2062.80992],["1986-09-30",2360.33058],["1986-10-01",2538.84322],["1986-10-02",2499.17355],["1986-10-03",2499.17355],["1986-10-04",2538.84322],["1986-10-05",2638.01653],["1986-10-06",2618.18182],["1986-10-07",2578.5124],["1986-10-08",2558.67769],["1986-10-09",2400.0],["1986-10-10",2241.32231],["1986-10-11",2181.81818],["1986-10-12",2181.81818],["1986-10-13",2142.14876],["1986-10-14",2142.14876],["1986-10-15",2142.14876],["1986-10-16",2042.97521],["1986-10-17",1943.80165],["1986-10-18",1943.80165],["1986-10-19",2023.1405],["1986-10-20",2598.34711],["1986-10-21",2796.69421],["1986-10-22",2796.69421],["1986-10-23",2796.69421],["1986-10-24",2717.35537],["1986-10-25",2538.84322],["1986-10-26",2439.66942],["1986-10-27",2360.33058],["1986-10-28",2300.82645],["1986-10-29",2181.81818],["1986-10-30",2102.47934],["1986-10-31",2082.64463],["1986-11-01",2082.64463],["1986-11-02",2082.64463],["1986-11-03",2082.64463],["1986-11-04",2082.64463],["1986-11-05",2082.64463],["1986-11-06",2082.64463],["1986-11-07",2082.64463],["1986-11-08",2082.64463],["1986-11-09",2082.64463],["1986-11-10",2003.30579],["1986-11-11",1709.75207],["1986-11-12",1440.0],["1986-11-13",1418.18182],["1986-11-14",1517.35549],["1986-11-15",1820.82645],["1986-11-16",1963.63636],["1986-11-17",2280.99174],["1986-11-18",2558.67769],["1986-11-19",2558.67769],["1986-11-20",2459.50413],["1986-11-21",2280.99174],["1986-11-22",1971.57025],["1986-11-23",1824.79339],["1986-11-24",1711.73554],["1986-11-25",1638.34711],["1986-11-26",1848.59504],["1986-11-27",1983.47107],["1986-11-28",1842.64463],["1986-11-29",1731.57025],["1986-11-30",1731.57025],["1986-12-01",1731.57025],["1986-12-02",1731.57025],["1986-12-03",1731.57025],["1986-12-04",1676.03306],["1986-12-05",1620.49587],["1986-12-06",1620.49587],["1986-12-07",1620.49587],["1986-12-08",1620.49587],["1986-12-09",1620.49587],["1986-12-10",1620.49587],["1986-12-11",1459.83471],["1986-12-12",1031.40496],["1986-12-13",827.10744],["1986-12-14",928.26446],["1986-12-15",993.71901],["1986-12-16",993.71901],["1986-12-17",963.96694],["1986-12-18",916.36364],["1986-12-19",880.66116],["1986-12-20",833.05785],["1986-12-21",801.32231],["1986-12-22",801.32231],["1986-12-23",801.32231],["1986-12-24",801.32231],["1986-12-25",801.32231],["1986-12-26",801.32231],["1986-12-27",801.32231],["1986-12-28",801.32231],["1986-12-29",801.32231],["1986-12-30",815.20661],["1986-12-31",840.99174],["1987-01-01",846.94215],["1987-01-02",858.84298],["1987-01-03",866.77686],["1987-01-04",866.77686],["1987-01-05",866.77686],["1987-01-06",934.21488],["1987-01-07",979.83471],["1987-01-08",979.83471],["1987-01-09",979.83471],["1987-01-10",979.83471],["1987-01-11",979.83471],["1987-01-12",1007.60331],["1987-01-13",1023.47107],["1987-01-14",1023.47107],["1987-01-15",1017.52066],["1987-01-16",1007.60331],["1987-01-17",1025.45455],["1987-01-18",1033.38843],["1987-01-19",1039.33884],["1987-01-20",1025.45455],["1987-01-21",991.73554],["1987-01-22",963.96694],["1987-01-23",963.96694],["1987-01-24",963.96694],["1987-01-25",963.96694],["1987-01-26",963.96694],["1987-01-27",1009.58678],["1987-01-28",1053.22314],["1987-01-29",1100.82645],["1987-01-30",1130.57851],["1987-01-31",1130.57851],["1987-02-01",1130.57851],["1987-02-02",1130.57851],["1987-02-03",1132.56198],["1987-02-04",1146.44628],["1987-02-05",1146.44628],["1987-02-06",1146.44628],["1987-02-07",1146.44628],["1987-02-08",1146.44628],["1987-02-09",1146.44628],["1987-02-10",1201.98347],["1987-02-11",1245.61983],["1987-02-12",1245.61983],["1987-02-13",1245.61983],["1987-02-14",1239.66942],["1987-02-15",1245.61983],["1987-02-16",1245.61983],["1987-02-17",1297.19008],["1987-02-18",1328.92562],["1987-02-19",1328.92562],["1987-02-20",1293.22314],["1987-02-21",1247.60331],["1987-02-22",1245.61983],["1987-02-23",1233.71901],["1987-02-24",1229.75207],["1987-02-25",1215.86777],["1987-02-26",1203.96694],["1987-02-27",1196.03306],["1987-02-28",1196.03306],["1987-03-01",1196.03306],["1987-03-02",1196.03306],["1987-03-03",1203.96694],["1987-03-04",1211.90083],["1987-03-05",1211.90083],["1987-03-06",1223.80165],["1987-03-07",1229.75207],["1987-03-08",1229.75207],["1987-03-09",1221.81818],["1987-03-10",1253.55372],["1987-03-11",1364.6281],["1987-03-12",1418.18182],["1987-03-13",1418.18182],["1987-03-14",1418.18182],["1987-03-15",1418.18182],["1987-03-16",1471.73554],["1987-03-17",1582.80992],["1987-03-18",1676.03306],["1987-03-19",1769.2562],["1987-03-20",1806.94215],["1987-03-21",1769.2562],["1987-03-22",1697.85124],["1987-03-23",1676.03306],["1987-03-24",1660.16529],["1987-03-25",1656.19835],["1987-03-26",1648.26446],["1987-03-27",1640.33058],["1987-03-28",1654.21488],["1987-03-29",1638.34711],["1987-03-30",1602.64463],["1987-03-31",1521.32231],["1987-04-01",1489.58678],["1987-04-02",1588.76033],["1987-04-03",1818.84298],["1987-04-04",2479.33884],["1987-04-05",3233.05785],["1987-04-06",4323.96694],["1987-04-07",6525.61983],["1987-04-08",7497.52066],["1987-04-09",7457.85124],["1987-04-10",7160.33058],["1987-04-11",6842.97521],["1987-04-12",6763.63636],["1987-04-13",6505.78512],["1987-04-14",6307.43802],["1987-04-15",5871.07438],["1987-04-16",5990.08264],["1987-04-17",7200.0],["1987-04-18",8211.57025],["1987-04-19",8727.27273],["1987-04-20",8350.41322],["1987-04-21",6803.30579],["1987-04-22",5335.53719],["1987-04-23",4899.17355],["1987-04-24",4879.33884],["1987-04-25",4859.50413],["1987-04-26",4879.33884],["1987-04-27",4879.33884],["1987-04-28",5038.01653],["1987-04-29",5692.56198],["1987-04-30",6089.2562],["1987-05-01",6466.1157],["1987-05-02",7557.02479],["1987-05-03",8568.59504],["1987-05-04",6347.10744],["1987-05-05",6446.28099],["1987-05-06",5692.56198],["1987-05-07",6545.45455],["1987-05-08",5712.39669],["1987-05-09",5692.56198],["1987-05-10",5712.39669],["1987-05-11",6168.59504],["1987-05-12",6723.96694],["1987-05-13",6743.80165],["1987-05-14",6723.96694],["1987-05-15",6743.80165],["1987-05-16",6763.63636],["1987-05-17",6743.80165],["1987-05-18",6823.1405],["1987-05-19",8608.26446],["1987-05-20",12654.5455],["1987-05-21",13328.9256],["1987-05-22",13249.5868],["1987-05-23",12694.2149],["1987-05-24",11147.1084],["1987-05-25",9381.81818],["1987-05-26",9064.46281],["1987-05-27",9024.79339],["1987-05-28",8727.27273],["1987-05-29",8846.28099],["1987-05-30",9004.95868],["1987-05-31",8687.60331],["1987-06-01",7953.71901],["1987-06-02",6942.14876],["1987-06-03",5970.24793],["1987-06-04",5077.68643],["1987-06-05",4680.99174],["1987-06-06",4244.6281],["1987-06-07",3986.77686],["1987-06-08",4304.13223],["1987-06-09",4978.5124],["1987-06-10",6723.96694],["1987-06-11",9659.50316],["1987-06-12",11345.4546],["1987-06-13",10909.0909],["1987-06-14",9262.80992],["1987-06-15",8608.26446],["1987-06-16",7953.71901],["1987-06-17",7001.65289],["1987-06-18",7100.82645],["1987-06-19",7160.33058],["1987-06-20",7120.66116],["1987-06-21",6188.42975],["1987-06-22",5216.52893],["1987-06-23",4026.44628],["1987-06-24",3193.38843],["1987-06-25",3213.22314],["1987-06-26",3213.22314],["1987-06-27",3213.22314],["1987-06-28",2975.20661],["1987-06-29",2816.52893],["1987-06-30",2796.69421],["1987-07-01",2776.8595],["1987-07-02",2776.8595],["1987-07-03",2776.8595],["1987-07-04",2796.69421],["1987-07-05",2796.69421],["1987-07-06",2796.69421],["1987-07-07",2796.69421],["1987-07-08",2657.85124],["1987-07-09",2419.83471],["1987-07-10",2400.0],["1987-07-11",2876.03306],["1987-07-12",3966.94215],["1987-07-13",5295.86777],["1987-07-14",5454.54545],["1987-07-15",5176.8595],["1987-07-16",5038.01653],["1987-07-17",4998.34711],["1987-07-18",4978.5124],["1987-07-19",4978.5124],["1987-07-20",4998.34711],["1987-07-21",5315.70248],["1987-07-22",5454.54545],["1987-07-23",5494.21488],["1987-07-24",5533.8843],["1987-07-25",5533.8843],["1987-07-26",5633.05785],["1987-07-27",5831.40496],["1987-07-28",5573.5542],["1987-07-29",4819.83471],["1987-07-30",4819.83471],["1987-07-31",4819.83471],["1987-08-01",4403.30579],["1987-08-02",3788.42975],["1987-08-03",3252.89256],["1987-08-04",3233.05785],["1987-08-05",3233.05785],["1987-08-06",2717.35537],["1987-08-07",2459.50413],["1987-08-08",2439.66942],["1987-08-09",2459.50413],["1987-08-10",2181.81818],["1987-08-11",2062.80992],["1987-08-12",2023.1405],["1987-08-13",2003.30579],["1987-08-14",2003.30579],["1987-08-15",2003.30579],["1987-08-16",2003.30579],["1987-08-17",2023.1405],["1987-08-18",2122.31405],["1987-08-19",2261.15702],["1987-08-20",2261.15702],["1987-08-21",2241.32231],["1987-08-22",2241.32231],["1987-08-23",2241.32231],["1987-08-24",2241.32231],["1987-08-25",2340.49587],["1987-08-26",2400.0],["1987-08-27",2638.01653],["1987-08-28",2796.69421],["1987-08-29",2776.8595],["1987-08-30",2757.02479],["1987-08-31",2538.84322],["1987-09-01",2280.99174],["1987-09-02",2082.64463],["1987-09-03",1943.80165],["1987-09-04",1943.80165],["1987-09-05",1943.80165],["1987-09-06",2003.30579],["1987-09-07",2181.81818],["1987-09-08",2181.81818],["1987-09-09",2142.14876],["1987-09-10",2023.1405],["1987-09-11",1943.80165],["1987-09-12",1925.95041],["1987-09-13",1850.57851],["1987-09-14",1693.8843],["1987-09-15",1485.61983],["1987-09-16",1436.03306],["1987-09-17",1436.03306],["1987-09-18",1555.04132],["1987-09-19",1789.09091],["1987-09-20",1880.33058],["1987-09-21",1943.80165],["1987-09-22",1943.80165],["1987-09-23",1943.80165],["1987-09-24",1943.80165],["1987-09-25",1929.91736],["1987-09-26",1644.29752],["1987-09-27",1436.03306],["1987-09-28",1436.03306],["1987-09-29",1422.14876],["1987-09-30",1398.34711],["1987-10-01",1362.64463],["1987-10-02",1364.6281],["1987-10-03",1364.6281],["1987-10-04",1364.6281],["1987-10-05",1384.46281],["1987-10-06",1307.10744],["1987-10-07",1162.31405],["1987-10-08",1098.84298],["1987-10-09",1055.20661],["1987-10-10",1007.60331],["1987-10-11",1007.60331],["1987-10-12",1007.60331],["1987-10-13",1007.60331],["1987-10-14",1130.57851],["1987-10-15",1211.90083],["1987-10-16",1211.90083],["1987-10-17",1211.90083],["1987-10-18",1211.90083],["1987-10-19",1229.75207],["1987-10-20",1261.4876],["1987-10-21",1271.40496],["1987-10-22",1261.4876],["1987-10-23",1281.32231],["1987-10-24",1344.79339],["1987-10-25",1441.98347],["1987-10-26",1453.8843],["1987-10-27",1453.8843],["1987-10-28",1447.93388],["1987-10-29",1461.81818],["1987-10-30",1471.73554],["1987-10-31",1471.73554],["1987-11-01",1471.73554],["1987-11-02",1471.73554],["1987-11-03",1471.73554],["1987-11-04",1471.73554],["1987-11-05",1533.22314],["1987-11-06",1689.91736],["1987-11-07",1789.09091],["1987-11-08",1789.09091],["1987-11-09",1789.09091],["1987-11-10",1789.09091],["1987-11-11",1670.08264],["1987-11-12",1517.35549],["1987-11-13",1471.73554],["1987-11-14",1457.85124],["1987-11-15",1453.8843],["1987-11-16",1445.95041],["1987-11-17",1436.03306],["1987-11-18",1334.87603],["1987-11-19",1140.49587],["1987-11-20",977.85124],["1987-11-21",852.89256],["1987-11-22",842.97521],["1987-11-23",924.29752],["1987-11-24",1007.60331],["1987-11-25",1007.60331],["1987-11-26",1007.60331],["1987-11-27",1007.60331],["1987-11-28",1007.60331],["1987-11-29",1007.60331],["1987-11-30",1007.60331],["1987-12-01",1007.60331],["1987-12-02",1007.60331],["1987-12-03",1007.60331],["1987-12-04",1007.60331],["1987-12-05",1007.60331],["1987-12-06",1007.60331],["1987-12-07",999.66942],["1987-12-08",1130.57851],["1987-12-09",1215.86777],["1987-12-10",1211.90083],["1987-12-11",1211.90083],["1987-12-12",1211.90083],["1987-12-13",1211.90083],["1987-12-14",1168.26446],["1987-12-15",1075.04132],["1987-12-16",944.13223],["1987-12-17",880.66116],["1987-12-18",860.82645],["1987-12-19",827.10744],["1987-12-20",835.04132],["1987-12-21",831.07438],["1987-12-22",827.10744],["1987-12-23",827.10744],["1987-12-24",817.19008],["1987-12-25",807.27273],["1987-12-26",813.22314],["1987-12-27",813.22314],["1987-12-28",813.22314],["1987-12-29",813.22314],["1987-12-30",813.22314],["1987-12-31",817.19008],["1988-01-01",827.10744],["1988-01-02",835.04132],["1988-01-03",840.99174],["1988-01-04",840.99174],["1988-01-05",840.99174],["1988-01-06",846.94215],["1988-01-07",852.89256],["1988-01-08",852.89256],["1988-01-09",844.95868],["1988-01-10",840.99174],["1988-01-11",831.07438],["1988-01-12",842.97521],["1988-01-13",852.89256],["1988-01-14",850.90909],["1988-01-15",840.99174],["1988-01-16",840.99174],["1988-01-17",842.97521],["1988-01-18",852.89256],["1988-01-19",842.97521],["1988-01-20",840.99174],["1988-01-21",840.99174],["1988-01-22",840.99174],["1988-01-23",840.99174],["1988-01-24",840.99174],["1988-01-25",840.99174],["1988-01-26",840.99174],["1988-01-27",840.99174],["1988-01-28",840.99174],["1988-01-29",840.99174],["1988-01-30",840.99174],["1988-01-31",840.99174],["1988-02-01",840.99174],["1988-02-02",840.99174],["1988-02-03",840.99174],["1988-02-04",840.99174],["1988-02-05",840.99174],["1988-02-06",840.99174],["1988-02-07",840.99174],["1988-02-08",840.99174],["1988-02-09",840.99174],["1988-02-10",840.99174],["1988-02-11",840.99174],["1988-02-12",840.99174],["1988-02-13",840.99174],["1988-02-14",840.99174],["1988-02-15",840.99174],["1988-02-16",840.99174],["1988-02-17",840.99174],["1988-02-18",840.99174],["1988-02-19",840.99174],["1988-02-20",840.99174],["1988-02-21",840.99174],["1988-02-22",840.99174],["1988-02-23",840.99174],["1988-02-24",840.99174],["1988-02-25",840.99174],["1988-02-26",840.99174],["1988-02-27",840.99174],["1988-02-28",840.99174],["1988-02-29",840.99174],["1988-03-01",840.99174],["1988-03-02",840.99174],["1988-03-03",854.87603],["1988-03-04",900.49587],["1988-03-05",977.85124],["1988-03-06",1007.60331],["1988-03-07",1007.60331],["1988-03-08",1007.60331],["1988-03-09",1013.55372],["1988-03-10",1023.47107],["1988-03-11",1023.47107],["1988-03-12",1023.47107],["1988-03-13",1023.47107],["1988-03-14",1023.47107],["1988-03-15",1059.17355],["1988-03-16",1098.84298],["1988-03-17",1098.84298],["1988-03-18",1098.84298],["1988-03-19",1098.84298],["1988-03-20",1098.84298],["1988-03-21",1098.84298],["1988-03-22",1136.52893],["1988-03-23",1233.71901],["1988-03-24",1364.6281],["1988-03-25",1509.42149],["1988-03-26",1602.64463],["1988-03-27",1602.64463],["1988-03-28",1602.64463],["1988-03-29",1602.64463],["1988-03-30",1602.64463],["1988-03-31",1614.54545],["1988-04-01",1638.34711],["1988-04-02",1638.34711],["1988-04-03",1630.41322],["1988-04-04",1620.49587],["1988-04-05",1620.49587],["1988-04-06",1608.59504],["1988-04-07",1860.49587],["1988-04-08",2003.30579],["1988-04-09",2003.30579],["1988-04-10",2003.30579],["1988-04-11",2201.65289],["1988-04-12",2300.82645],["1988-04-13",2300.82645],["1988-04-14",2300.82645],["1988-04-15",2578.5124],["1988-04-16",2935.53719],["1988-04-17",3153.71901],["1988-04-18",3689.2562],["1988-04-19",3986.77686],["1988-04-20",4006.61157],["1988-04-21",4026.44628],["1988-04-22",4046.28099],["1988-04-23",4066.1157],["1988-04-24",4066.1157],["1988-04-25",3669.42149],["1988-04-26",2419.83471],["1988-04-27",2300.82645],["1988-04-28",2300.82645],["1988-04-29",2102.47934],["1988-04-30",1967.60331],["1988-05-01",1967.60331],["1988-05-02",1967.60331],["1988-05-03",1967.60331],["1988-05-04",1967.60331],["1988-05-05",1967.60331],["1988-05-06",1967.60331],["1988-05-07",1967.60331],["1988-05-08",1967.60331],["1988-05-09",1967.60331],["1988-05-10",1967.60331],["1988-05-11",1967.60331],["1988-05-12",1967.60331],["1988-05-13",1967.60331],["1988-05-14",1967.60331],["1988-05-15",1967.60331],["1988-05-16",1967.60331],["1988-05-17",2598.34711],["1988-05-18",3133.8843],["1988-05-19",3709.09091],["1988-05-20",4363.63636],["1988-05-21",7616.52893],["1988-05-22",7517.35537],["1988-05-23",5811.57025],["1988-05-24",4819.83471],["1988-05-25",4800.0],["1988-05-26",4819.83471],["1988-05-27",5871.07438],["1988-05-28",6783.47107],["1988-05-29",6823.1405],["1988-05-30",6842.97521],["1988-05-31",8290.90909],["1988-06-01",8826.44628],["1988-06-02",8092.56198],["1988-06-03",6485.95041],["1988-06-04",5097.52066],["1988-06-05",4066.1157],["1988-06-06",3689.2562],["1988-06-07",4819.83471],["1988-06-08",6882.64463],["1988-06-09",7576.8595],["1988-06-10",8191.73554],["1988-06-11",7953.71901],["1988-06-12",6961.98347],["1988-06-13",4899.17355],["1988-06-14",3629.75207],["1988-06-15",3629.75207],["1988-06-16",4442.97521],["1988-06-17",4542.14876],["1988-06-18",3887.60331],["1988-06-19",3550.41322],["1988-06-20",3451.23967],["1988-06-21",3451.23967],["1988-06-22",3471.07438],["1988-06-23",3649.58678],["1988-06-24",3748.76033],["1988-06-25",3748.76033],["1988-06-26",3728.92562],["1988-06-27",3570.24793],["1988-06-28",3471.07438],["1988-06-29",3451.23967],["1988-06-30",3431.40496],["1988-07-01",3411.57025],["1988-07-02",3114.04959],["1988-07-03",2538.84322],["1988-07-04",2261.15702],["1988-07-05",2261.15702],["1988-07-06",2221.4876],["1988-07-07",2221.4876],["1988-07-08",2201.65289],["1988-07-09",2003.30579],["1988-07-10",1763.30579],["1988-07-11",1685.95041],["1988-07-12",1676.03306],["1988-07-13",1676.03306],["1988-07-14",1485.61983],["1988-07-15",1346.77686],["1988-07-16",1346.77686],["1988-07-17",1346.77686],["1988-07-18",1346.77686],["1988-07-19",1346.77686],["1988-07-20",1346.77686],["1988-07-21",1461.81818],["1988-07-22",1658.18182],["1988-07-23",1658.18182],["1988-07-24",1658.18182],["1988-07-25",1207.93388],["1988-07-26",979.83471],["1988-07-27",979.83471],["1988-07-28",971.90083],["1988-07-29",950.08264],["1988-07-30",950.08264],["1988-07-31",973.8843],["1988-08-01",1088.92562],["1988-08-02",1160.33058],["1988-08-03",1146.44628],["1988-08-04",1154.38017],["1988-08-05",1162.31405],["1988-08-06",1162.31405],["1988-08-07",1162.31405],["1988-08-08",1162.31405],["1988-08-09",1162.31405],["1988-08-10",1164.29752],["1988-08-11",1180.16529],["1988-08-12",1172.2314],["1988-08-13",1162.31405],["1988-08-14",1162.31405],["1988-08-15",1061.15702],["1988-08-16",916.36364],["1988-08-17",874.71074],["1988-08-18",866.77686],["1988-08-19",811.23967],["1988-08-20",759.66942],["1988-08-21",749.75207],["1988-08-22",694.21488],["1988-08-23",602.97521],["1988-08-24",604.95868],["1988-08-25",606.94215],["1988-08-26",589.09091],["1988-08-27",589.09091],["1988-08-28",589.09091],["1988-08-29",589.09091],["1988-08-30",589.09091],["1988-08-31",589.09091],["1988-09-01",589.09091],["1988-09-02",589.09091],["1988-09-03",589.09091],["1988-09-04",585.12397],["1988-09-05",581.15702],["1988-09-06",581.15702],["1988-09-07",571.23967],["1988-09-08",563.30579],["1988-09-09",563.30579],["1988-09-10",563.30579],["1988-09-11",563.30579],["1988-09-12",563.30579],["1988-09-13",549.42149],["1988-09-14",553.38843],["1988-09-15",547.43802],["1988-09-16",537.52066],["1988-09-17",537.52066],["1988-09-18",551.40496],["1988-09-19",571.23967],["1988-09-20",571.23967],["1988-09-21",571.23967],["1988-09-22",571.23967],["1988-09-23",571.23967],["1988-09-24",571.23967],["1988-09-25",567.27273],["1988-09-26",563.30579],["1988-09-27",563.30579],["1988-09-28",563.30579],["1988-09-29",557.35537],["1988-09-30",553.38843],["1988-10-01",553.38843],["1988-10-02",553.38843],["1988-10-03",553.38843],["1988-10-04",553.38843],["1988-10-05",557.35537],["1988-10-06",563.30579],["1988-10-07",563.30579],["1988-10-08",563.30579],["1988-10-09",569.2562],["1988-10-10",571.23967],["1988-10-11",571.23967],["1988-10-12",571.23967],["1988-10-13",571.23967],["1988-10-14",571.23967],["1988-10-15",571.23967],["1988-10-16",571.23967],["1988-10-17",571.23967],["1988-10-18",571.23967],["1988-10-19",581.15702],["1988-10-20",589.09091],["1988-10-21",589.09091],["1988-10-22",589.09091],["1988-10-23",589.09091],["1988-10-24",589.09091],["1988-10-25",589.09091],["1988-10-26",595.04132],["1988-10-27",599.00826],["1988-10-28",599.00826],["1988-10-29",599.00826],["1988-10-30",599.00826],["1988-10-31",599.00826],["1988-11-01",599.00826],["1988-11-02",599.00826],["1988-11-03",599.00826],["1988-11-04",599.00826],["1988-11-05",599.00826],["1988-11-06",602.97521],["1988-11-07",606.94215],["1988-11-08",606.94215],["1988-11-09",606.94215],["1988-11-10",606.94215],["1988-11-11",606.94215],["1988-11-12",606.94215],["1988-11-13",606.94215],["1988-11-14",606.94215],["1988-11-15",606.94215],["1988-11-16",606.94215],["1988-11-17",606.94215],["1988-11-18",606.94215],["1988-11-19",606.94215],["1988-11-20",606.94215],["1988-11-21",606.94215],["1988-11-22",608.92562],["1988-11-23",612.89256],["1988-11-24",630.7438],["1988-11-25",626.77686],["1988-11-26",636.69421],["1988-11-27",626.77686],["1988-11-28",632.72727],["1988-11-29",632.72727],["1988-11-30",626.77686],["1988-12-01",626.77686],["1988-12-02",626.77686],["1988-12-03",626.77686],["1988-12-04",626.77686],["1988-12-05",626.77686],["1988-12-06",626.77686],["1988-12-07",626.77686],["1988-12-08",626.77686],["1988-12-09",626.77686],["1988-12-10",626.77686],["1988-12-11",626.77686],["1988-12-12",626.77686],["1988-12-13",622.80992],["1988-12-14",616.8595],["1988-12-15",616.8595],["1988-12-16",616.8595],["1988-12-17",616.8595],["1988-12-18",616.8595],["1988-12-19",622.80992],["1988-12-20",626.77686],["1988-12-21",626.77686],["1988-12-22",626.77686],["1988-12-23",626.77686],["1988-12-24",626.77686],["1988-12-25",626.77686],["1988-12-26",626.77686],["1988-12-27",626.77686],["1988-12-28",626.77686],["1988-12-29",626.77686],["1988-12-30",626.77686],["1988-12-31",618.84298],["1989-01-01",616.8595],["1989-01-02",616.8595],["1989-01-03",616.8595],["1989-01-04",616.8595],["1989-01-05",626.77686],["1989-01-06",636.69421],["1989-01-07",636.69421],["1989-01-08",646.61157],["1989-01-09",646.61157],["1989-01-10",646.61157],["1989-01-11",646.61157],["1989-01-12",646.61157],["1989-01-13",646.61157],["1989-01-14",646.61157],["1989-01-15",646.61157],["1989-01-16",648.59504],["1989-01-17",656.52893],["1989-01-18",656.52893],["1989-01-19",656.52893],["1989-01-20",656.52893],["1989-01-21",646.61157],["1989-01-22",646.61157],["1989-01-23",646.61157],["1989-01-24",646.61157],["1989-01-25",646.61157],["1989-01-26",646.61157],["1989-01-27",646.61157],["1989-01-28",646.61157],["1989-01-29",646.61157],["1989-01-30",646.61157],["1989-01-31",646.61157],["1989-02-01",646.61157],["1989-02-02",646.61157],["1989-02-03",646.61157],["1989-02-04",646.61157],["1989-02-05",646.61157],["1989-02-06",646.61157],["1989-02-07",646.61157],["1989-02-08",646.61157],["1989-02-09",646.61157],["1989-02-10",646.61157],["1989-02-11",654.54545],["1989-02-12",656.52893],["1989-02-13",656.52893],["1989-02-14",656.52893],["1989-02-15",656.52893],["1989-02-16",656.52893],["1989-02-17",656.52893],["1989-02-18",656.52893],["1989-02-19",656.52893],["1989-02-20",656.52893],["1989-02-21",656.52893],["1989-02-22",656.52893],["1989-02-23",656.52893],["1989-02-24",656.52893],["1989-02-25",656.52893],["1989-02-26",676.36364],["1989-02-27",696.19835],["1989-02-28",696.19835],["1989-03-01",696.19835],["1989-03-02",696.19835],["1989-03-03",696.19835],["1989-03-04",706.1157],["1989-03-05",706.1157],["1989-03-06",706.1157],["1989-03-07",706.1157],["1989-03-08",706.1157],["1989-03-09",706.1157],["1989-03-10",706.1157],["1989-03-11",706.1157],["1989-03-12",706.1157],["1989-03-13",706.1157],["1989-03-14",706.1157],["1989-03-15",706.1157],["1989-03-16",706.1157],["1989-03-17",706.1157],["1989-03-18",698.18182],["1989-03-19",700.16529],["1989-03-20",706.1157],["1989-03-21",706.1157],["1989-03-22",706.1157],["1989-03-23",706.1157],["1989-03-24",745.78512],["1989-03-25",779.50413],["1989-03-26",783.47107],["1989-03-27",805.28926],["1989-03-28",807.27273],["1989-03-29",745.78512],["1989-03-30",785.45455],["1989-03-31",795.3719],["1989-04-01",781.4876],["1989-04-02",775.53719],["1989-04-03",775.53719],["1989-04-04",775.53719],["1989-04-05",775.53719],["1989-04-06",775.53719],["1989-04-07",775.53719],["1989-04-08",769.58678],["1989-04-09",761.65289],["1989-04-10",761.65289],["1989-04-11",1065.12397],["1989-04-12",1739.50413],["1989-04-13",1945.78512],["1989-04-14",1935.86777],["1989-04-15",1920.0],["1989-04-16",1886.28099],["1989-04-17",2082.64463],["1989-04-18",2558.67769],["1989-04-19",3094.21488],["1989-04-20",3550.41322],["1989-04-21",3709.09091],["1989-04-22",3689.2562],["1989-04-23",3590.08264],["1989-04-24",3609.91736],["1989-04-25",3054.54545],["1989-04-26",2538.84322],["1989-04-27",2479.33884],["1989-04-28",2479.33884],["1989-04-29",2479.33884],["1989-04-30",2479.33884],["1989-05-01",2479.33884],["1989-05-02",2479.33884],["1989-05-03",2479.33884],["1989-05-04",2300.82645],["1989-05-05",1900.16529],["1989-05-06",1814.87603],["1989-05-07",1789.09091],["1989-05-08",1572.89256],["1989-05-09",1436.03306],["1989-05-10",1436.03306],["1989-05-11",1436.03306],["1989-05-12",2023.1405],["1989-05-13",2876.03306],["1989-05-14",2876.03306],["1989-05-15",3332.2314],["1989-05-16",3609.91736],["1989-05-17",3609.91736],["1989-05-18",3609.91736],["1989-05-19",3609.91736],["1989-05-20",3609.91736],["1989-05-21",3609.91736],["1989-05-22",3133.8843],["1989-05-23",2300.82645],["1989-05-24",1848.59504],["1989-05-25",1751.40496],["1989-05-26",1715.70248],["1989-05-27",1638.34711],["1989-05-28",1664.13223],["1989-05-29",1693.8843],["1989-05-30",1693.8843],["1989-05-31",1727.60331],["1989-06-01",1755.3719],["1989-06-02",1713.71901],["1989-06-03",1761.32231],["1989-06-04",1789.09091],["1989-06-05",1767.27273],["1989-06-06",1757.35537],["1989-06-07",1765.28926],["1989-06-08",1739.50413],["1989-06-09",1739.50413],["1989-06-10",1727.60331],["1989-06-11",1711.73554],["1989-06-12",1735.53719],["1989-06-13",1695.86777],["1989-06-14",2439.66942],["1989-06-15",3034.71099],["1989-06-16",2638.01653],["1989-06-17",2459.50413],["1989-06-18",2479.33884],["1989-06-19",2638.01653],["1989-06-20",2796.69421],["1989-06-21",2578.5124],["1989-06-22",2459.50413],["1989-06-23",2459.50413],["1989-06-24",2122.31405],["1989-06-25",1864.46281],["1989-06-26",1733.55372],["1989-06-27",1646.28099],["1989-06-28",1648.26446],["1989-06-29",1620.49587],["1989-06-30",1602.64463],["1989-07-01",1582.80992],["1989-07-02",1582.80992],["1989-07-03",1582.80992],["1989-07-04",1582.80992],["1989-07-05",1582.80992],["1989-07-06",1576.8595],["1989-07-07",1582.80992],["1989-07-08",1582.80992],["1989-07-09",1582.80992],["1989-07-10",1582.80992],["1989-07-11",1541.15702],["1989-07-12",1501.4876],["1989-07-13",1533.22314],["1989-07-14",1507.43802],["1989-07-15",1539.17355],["1989-07-16",1545.12397],["1989-07-17",1527.27273],["1989-07-18",1485.61983],["1989-07-19",1465.78512],["1989-07-20",1453.8843],["1989-07-21",1443.96694],["1989-07-22",1455.86777],["1989-07-23",1487.60331],["1989-07-24",1485.61983],["1989-07-25",1838.67769],["1989-07-26",2538.84322],["1989-07-27",3074.38017],["1989-07-28",2975.20661],["1989-07-29",2975.20661],["1989-07-30",2955.3719],["1989-07-31",2955.3719],["1989-08-01",2935.53719],["1989-08-02",2895.86777],["1989-08-03",2895.86777],["1989-08-04",2895.86777],["1989-08-05",2895.86777],["1989-08-06",2895.86777],["1989-08-07",2915.70248],["1989-08-08",2915.70248],["1989-08-09",2915.70248],["1989-08-10",2082.64463],["1989-08-11",2499.17355],["1989-08-12",2181.81818],["1989-08-13",2181.81818],["1989-08-14",1850.57851],["1989-08-15",1602.64463],["1989-08-16",1810.90909],["1989-08-17",1925.95041],["1989-08-18",2201.65289],["1989-08-19",2400.0],["1989-08-20",2400.0],["1989-08-21",2538.84322],["1989-08-22",2995.04132],["1989-08-23",2995.04132],["1989-08-24",2995.04132],["1989-08-25",2995.04132],["1989-08-26",2995.04132],["1989-08-27",2995.04132],["1989-08-28",2995.04132],["1989-08-29",2995.04132],["1989-08-30",2995.04132],["1989-08-31",3014.87603],["1989-09-01",3054.54545],["1989-09-02",3054.54545],["1989-09-03",3054.54545],["1989-09-04",3054.54545],["1989-09-05",3054.54545],["1989-09-06",3054.54545],["1989-09-07",2717.35537],["1989-09-08",2459.50413],["1989-09-09",2459.50413],["1989-09-10",2459.50413],["1989-09-11",2459.50413],["1989-09-12",2023.1405],["1989-09-13",1834.71074],["1989-09-14",2439.66942],["1989-09-15",2419.83471],["1989-09-16",2439.66942],["1989-09-17",2439.66942],["1989-09-18",2439.66942],["1989-09-19",2439.66942],["1989-09-20",2439.66942],["1989-09-21",2380.16529],["1989-09-22",2419.83471],["1989-09-23",2419.83471],["1989-09-24",2419.83471],["1989-09-25",2400.0],["1989-09-26",2400.0],["1989-09-27",2400.0],["1989-09-28",2400.0],["1989-09-29",2360.33058],["1989-09-30",2360.33058],["1989-10-01",2360.33058],["1989-10-02",2340.49587],["1989-10-03",2400.0],["1989-10-04",2300.82645],["1989-10-05",2340.49587],["1989-10-06",2340.49587],["1989-10-07",2320.66116],["1989-10-08",2340.49587],["1989-10-09",2360.33058],["1989-10-10",2380.16529],["1989-10-11",2380.16529],["1989-10-12",2419.83471],["1989-10-13",2419.83471],["1989-10-14",2261.15702],["1989-10-15",2241.32231],["1989-10-16",2241.32231],["1989-10-17",2300.82645],["1989-10-18",2320.66116],["1989-10-19",2280.99174],["1989-10-20",2280.99174],["1989-10-21",2280.99174],["1989-10-22",2280.99174],["1989-10-23",2261.15702],["1989-10-24",2280.99174],["1989-10-25",2300.82645],["1989-10-26",2380.16529],["1989-10-27",2380.16529],["1989-10-28",2380.16529],["1989-10-29",2380.16529],["1989-10-30",2241.32231],["1989-10-31",2181.81818],["1989-11-01",2082.64463],["1989-11-02",2082.64463],["1989-11-03",2082.64463],["1989-11-04",2082.64463],["1989-11-05",2082.64463],["1989-11-06",2102.47934],["1989-11-07",2102.47934],["1989-11-08",2221.4876],["1989-11-09",2261.15702],["1989-11-10",2261.15702],["1989-11-11",2261.15702],["1989-11-12",2280.99174],["1989-11-13",2241.32231],["1989-11-14",2161.98347],["1989-11-15",2142.14876],["1989-11-16",2221.4876],["1989-11-17",2201.65289],["1989-11-18",2201.65289],["1989-11-19",2201.65289],["1989-11-20",2181.81818],["1989-11-21",2261.15702],["1989-11-22",2419.83471],["1989-11-23",2419.83471],["1989-11-24",2419.83471],["1989-11-25",2419.83471],["1989-11-26",2439.66942],["1989-11-27",2439.66942],["1989-11-28",2439.66942],["1989-11-29",2439.66942],["1989-11-30",2439.66942],["1989-12-01",2459.50413],["1989-12-02",2459.50413],["1989-12-03",2459.50413],["1989-12-04",2479.33884],["1989-12-05",2479.33884],["1989-12-06",2479.33884],["1989-12-07",2499.17355],["1989-12-08",2499.17355],["1989-12-09",2499.17355],["1989-12-10",2499.17355],["1989-12-11",2459.50413],["1989-12-12",2419.83471],["1989-12-13",2419.83471],["1989-12-14",2419.83471],["1989-12-15",2419.83471],["1989-12-16",2419.83471],["1989-12-17",2419.83471],["1989-12-18",2419.83471],["1989-12-19",2419.83471],["1989-12-20",2439.66942],["1989-12-21",2439.66942],["1989-12-22",2419.83471],["1989-12-23",2400.0],["1989-12-24",2400.0],["1989-12-25",2400.0],["1989-12-26",2400.0],["1989-12-27",2400.0],["1989-12-28",2400.0],["1989-12-29",2400.0],["1989-12-30",2419.83471],["1989-12-31",2419.83471],["1990-01-01",2419.83471],["1990-01-02",2419.83471],["1990-01-03",2419.83471],["1990-01-04",2439.66942],["1990-01-05",2419.83471],["1990-01-06",2380.16529],["1990-01-07",2340.49587],["1990-01-08",2320.66116],["1990-01-09",2261.15702],["1990-01-10",2221.4876],["1990-01-11",2122.31405],["1990-01-12",2062.80992],["1990-01-13",1963.63636],["1990-01-14",2003.30579],["1990-01-15",2003.30579],["1990-01-16",1921.98347],["1990-01-17",1799.00826],["1990-01-18",1705.78512],["1990-01-19",1658.18182],["1990-01-20",1658.18182],["1990-01-21",1658.18182],["1990-01-22",1658.18182],["1990-01-23",1664.13223],["1990-01-24",1676.03306],["1990-01-25",1676.03306],["1990-01-26",1678.01653],["1990-01-27",1680.0],["1990-01-28",1691.90083],["1990-01-29",1693.8843],["1990-01-30",1695.86777],["1990-01-31",1693.8843],["1990-02-01",1697.85124],["1990-02-02",1693.8843],["1990-02-03",1701.81818],["1990-02-04",1713.71901],["1990-02-05",1713.71901],["1990-02-06",1703.80165],["1990-02-07",1676.03306],["1990-02-08",1676.03306],["1990-02-09",1616.52893],["1990-02-10",1612.56198],["1990-02-11",1620.49587],["1990-02-12",1650.24793],["1990-02-13",1676.03306],["1990-02-14",1644.29752],["1990-02-15",1620.49587],["1990-02-16",1620.49587],["1990-02-17",1620.49587],["1990-02-18",1620.49587],["1990-02-19",1620.49587],["1990-02-20",1620.49587],["1990-02-21",1620.49587],["1990-02-22",1620.49587],["1990-02-23",1620.49587],["1990-02-24",1620.49587],["1990-02-25",1620.49587],["1990-02-26",1620.49587],["1990-02-27",1620.49587],["1990-02-28",1620.49587],["1990-03-01",1638.34711],["1990-03-02",1638.34711],["1990-03-03",1646.28099],["1990-03-04",1658.18182],["1990-03-05",1662.14876],["1990-03-06",1640.33058],["1990-03-07",1620.49587],["1990-03-08",1620.49587],["1990-03-09",1620.49587],["1990-03-10",1620.49587],["1990-03-11",1620.49587],["1990-03-12",1620.49587],["1990-03-13",1620.49587],["1990-03-14",1620.49587],["1990-03-15",1620.49587],["1990-03-16",1620.49587],["1990-03-17",1620.49587],["1990-03-18",1620.49587],["1990-03-19",1620.49587],["1990-03-20",1620.49587],["1990-03-21",1620.49587],["1990-03-22",1620.49587],["1990-03-23",1703.80165],["1990-03-24",1808.92562],["1990-03-25",1808.92562],["1990-03-26",1910.08264],["1990-03-27",2082.64463],["1990-03-28",2320.66116],["1990-03-29",2419.83471],["1990-03-30",2439.66942],["1990-03-31",2439.66942],["1990-04-01",2439.66942],["1990-04-02",2439.66942],["1990-04-03",2439.66942],["1990-04-04",2459.50413],["1990-04-05",2479.33884],["1990-04-06",2439.66942],["1990-04-07",2400.0],["1990-04-08",2380.16529],["1990-04-09",2380.16529],["1990-04-10",2380.16529],["1990-04-11",2380.16529],["1990-04-12",2380.16529],["1990-04-13",2400.0],["1990-04-14",2400.0],["1990-04-15",2400.0],["1990-04-16",2439.66942],["1990-04-17",2439.66942],["1990-04-18",2439.66942],["1990-04-19",2439.66942],["1990-04-20",2439.66942],["1990-04-21",2360.33058],["1990-04-22",2340.49587],["1990-04-23",2280.99174],["1990-04-24",2280.99174],["1990-04-25",2280.99174],["1990-04-26",2261.15702],["1990-04-27",2280.99174],["1990-04-28",2241.32231],["1990-04-29",2181.81818],["1990-04-30",2221.4876],["1990-05-01",2201.65289],["1990-05-02",2201.65289],["1990-05-03",1255.53719],["1990-05-04",809.2562],["1990-05-05",791.40496],["1990-05-06",769.58678],["1990-05-07",767.60331],["1990-05-08",1239.66942],["1990-05-09",2439.66942],["1990-05-10",2459.50413],["1990-05-11",2479.33884],["1990-05-12",2479.33884],["1990-05-13",2519.00826],["1990-05-14",2538.84322],["1990-05-15",2538.84322],["1990-05-16",2519.00826],["1990-05-17",2558.67769],["1990-05-18",2578.5124],["1990-05-19",2578.5124],["1990-05-20",2578.5124],["1990-05-21",2578.5124],["1990-05-22",2578.5124],["1990-05-23",2578.5124],["1990-05-24",2439.66942],["1990-05-25",2598.34711],["1990-05-26",2598.34711],["1990-05-27",2598.34711],["1990-05-28",2618.18182],["1990-05-29",2638.01653],["1990-05-30",2618.18182],["1990-05-31",2618.18182],["1990-06-01",2618.18182],["1990-06-02",2618.18182],["1990-06-03",2618.18182],["1990-06-04",2360.33058],["1990-06-05",1882.31405],["1990-06-06",1834.71074],["1990-06-07",1826.77686],["1990-06-08",1717.68595],["1990-06-09",1507.43802],["1990-06-10",1507.43802],["1990-06-11",1507.43802],["1990-06-12",1487.60331],["1990-06-13",1467.7686],["1990-06-14",1453.8843],["1990-06-15",1513.38843],["1990-06-16",1527.27273],["1990-06-17",1527.27273],["1990-06-18",1519.33884],["1990-06-19",1507.43802],["1990-06-20",1507.43802],["1990-06-21",1507.43802],["1990-06-22",1493.55372],["1990-06-23",1489.58678],["1990-06-24",1489.58678],["1990-06-25",1489.58678],["1990-06-26",1489.58678],["1990-06-27",2023.1405],["1990-06-28",2915.70248],["1990-06-29",2915.70248],["1990-06-30",2419.83471],["1990-07-01",1527.27273],["1990-07-02",1511.40496],["1990-07-03",1497.52066],["1990-07-04",1473.71901],["1990-07-05",1507.43802],["1990-07-06",1983.47107],["1990-07-07",2439.66942],["1990-07-08",2439.66942],["1990-07-09",3094.21488],["1990-07-10",3887.60331],["1990-07-11",3887.60331],["1990-07-12",3887.60331],["1990-07-13",3927.27273],["1990-07-14",3927.27273],["1990-07-15",3947.10744],["1990-07-16",3947.10744],["1990-07-17",3966.94215],["1990-07-18",3629.75207],["1990-07-19",3173.55372],["1990-07-20",3133.8843],["1990-07-21",3133.8843],["1990-07-22",3133.8843],["1990-07-23",3133.8843],["1990-07-24",3074.38017],["1990-07-25",3054.54545],["1990-07-26",3054.54545],["1990-07-27",3034.71099],["1990-07-28",3014.87603],["1990-07-29",2995.04132],["1990-07-30",3252.89256],["1990-07-31",3550.41322],["1990-08-01",3550.41322],["1990-08-02",3530.57851],["1990-08-03",3966.94215],["1990-08-04",4839.66942],["1990-08-05",4859.50413],["1990-08-06",2836.36364],["1990-08-07",1929.91736],["1990-08-08",1912.06612],["1990-08-09",1886.28099],["1990-08-10",1888.26446],["1990-08-11",1898.18182],["1990-08-12",1900.16529],["1990-08-13",1898.18182],["1990-08-14",1892.2314],["1990-08-15",1896.19835],["1990-08-16",1884.29752],["1990-08-17",1852.56198],["1990-08-18",1795.04132],["1990-08-19",1739.50413],["1990-08-20",2142.14876],["1990-08-21",3173.55372],["1990-08-22",3213.22314],["1990-08-23",3213.22314],["1990-08-24",3193.38843],["1990-08-25",3233.05785],["1990-08-26",3292.56198],["1990-08-27",3292.56198],["1990-08-28",3332.2314],["1990-08-29",3371.90083],["1990-08-30",3332.2314],["1990-08-31",3352.06612],["1990-09-01",3391.73554],["1990-09-02",3391.73554],["1990-09-03",3411.57025],["1990-09-04",3431.40496],["1990-09-05",3411.57025],["1990-09-06",3014.87603],["1990-09-07",2558.67769],["1990-09-08",2558.67769],["1990-09-09",2538.84322],["1990-09-10",2499.17355],["1990-09-11",2479.33884],["1990-09-12",2241.32231],["1990-09-13",2479.33884],["1990-09-14",2161.98347],["1990-09-15",1906.1157],["1990-09-16",1914.04959],["1990-09-17",1906.1157],["1990-09-18",1906.1157],["1990-09-19",1906.1157],["1990-09-20",1906.1157],["1990-09-21",1910.08264],["1990-09-22",1929.91736],["1990-09-23",1945.78512],["1990-09-24",1945.78512],["1990-09-25",1953.71901],["1990-09-26",1967.60331],["1990-09-27",1967.60331],["1990-09-28",1967.60331],["1990-09-29",1961.65289],["1990-09-30",1967.60331],["1990-10-01",1967.60331],["1990-10-02",1967.60331],["1990-10-03",1967.60331],["1990-10-04",1967.60331],["1990-10-05",1967.60331],["1990-10-06",1977.52066],["1990-10-07",1983.47107],["1990-10-08",1965.61983],["1990-10-09",1977.52066],["1990-10-10",1983.47107],["1990-10-11",1969.58678],["1990-10-12",1957.68595],["1990-10-13",1981.4876],["1990-10-14",1983.47107],["1990-10-15",1981.4876],["1990-10-16",1983.47107],["1990-10-17",1983.47107],["1990-10-18",1983.47107],["1990-10-19",1983.47107],["1990-10-20",1983.47107],["1990-10-21",1967.60331],["1990-10-22",1967.60331],["1990-10-23",1965.61983],["1990-10-24",1965.61983],["1990-10-25",1945.78512],["1990-10-26",1957.68595],["1990-10-27",1965.61983],["1990-10-28",1953.71901],["1990-10-29",1967.60331],["1990-10-30",1939.83471],["1990-10-31",1925.95041],["1990-11-01",1939.83471],["1990-11-02",1945.78512],["1990-11-03",1945.78512],["1990-11-04",1927.93388],["1990-11-05",1923.96694],["1990-11-06",1906.1157],["1990-11-07",1906.1157],["1990-11-08",1896.19835],["1990-11-09",1870.41322],["1990-11-10",1886.28099],["1990-11-11",1886.28099],["1990-11-12",1890.24793],["1990-11-13",1906.1157],["1990-11-14",1898.18182],["1990-11-15",1886.28099],["1990-11-16",2023.1405],["1990-11-17",2280.99174],["1990-11-18",2280.99174],["1990-11-19",2280.99174],["1990-11-20",2300.82645],["1990-11-21",2300.82645],["1990-11-22",2300.82645],["1990-11-23",2300.82645],["1990-11-24",2320.66116],["1990-11-25",2320.66116],["1990-11-26",2320.66116],["1990-11-27",2300.82645],["1990-11-28",2320.66116],["1990-11-29",2320.66116],["1990-11-30",2320.66116],["1990-12-01",2320.66116],["1990-12-02",2360.33058],["1990-12-03",2360.33058],["1990-12-04",2360.33058],["1990-12-05",2360.33058],["1990-12-06",2380.16529],["1990-12-07",2380.16529],["1990-12-08",2340.49587],["1990-12-09",2340.49587],["1990-12-10",2360.33058],["1990-12-11",2360.33058],["1990-12-12",2380.16529],["1990-12-13",2320.66116],["1990-12-14",2261.15702],["1990-12-15",2261.15702],["1990-12-16",2261.15702],["1990-12-17",2261.15702],["1990-12-18",2280.99174],["1990-12-19",2280.99174],["1990-12-20",2280.99174],["1990-12-21",2280.99174],["1990-12-22",2280.99174],["1990-12-23",2241.32231],["1990-12-24",2241.32231],["1990-12-25",2241.32231],["1990-12-26",2241.32231],["1990-12-27",2241.32231],["1990-12-28",2241.32231],["1990-12-29",2241.32231],["1990-12-30",2241.32231],["1990-12-31",2261.15702],["1991-01-01",2261.15702],["1991-01-02",2241.32231],["1991-01-03",2241.32231],["1991-01-04",2241.32231],["1991-01-05",2241.32231],["1991-01-06",2241.32231],["1991-01-07",2221.4876],["1991-01-08",2241.32231],["1991-01-09",2241.32231],["1991-01-10",2241.32231],["1991-01-11",2221.4876],["1991-01-12",2201.65289],["1991-01-13",2221.4876],["1991-01-14",2221.4876],["1991-01-15",2221.4876],["1991-01-16",2221.4876],["1991-01-17",2221.4876],["1991-01-18",2241.32231],["1991-01-19",2241.32231],["1991-01-20",2221.4876],["1991-01-21",2221.4876],["1991-01-22",2201.65289],["1991-01-23",2201.65289],["1991-01-24",2201.65289],["1991-01-25",2201.65289],["1991-01-26",2241.32231],["1991-01-27",2181.81818],["1991-01-28",2280.99174],["1991-01-29",2300.82645],["1991-01-30",2201.65289],["1991-01-31",2181.81818],["1991-02-01",2181.81818],["1991-02-02",2181.81818],["1991-02-03",2181.81818],["1991-02-04",2201.65289],["1991-02-05",2201.65289],["1991-02-06",2181.81818],["1991-02-07",2161.98347],["1991-02-08",2161.98347],["1991-02-09",2161.98347],["1991-02-10",2161.98347],["1991-02-11",2161.98347],["1991-02-12",2161.98347],["1991-02-13",2161.98347],["1991-02-14",2161.98347],["1991-02-15",2161.98347],["1991-02-16",2161.98347],["1991-02-17",2161.98347],["1991-02-18",2161.98347],["1991-02-19",2161.98347],["1991-02-20",2122.31405],["1991-02-21",2181.81818],["1991-02-22",2181.81818],["1991-02-23",2181.81818],["1991-02-24",2161.98347],["1991-02-25",2161.98347],["1991-02-26",2161.98347],["1991-02-27",2161.98347],["1991-02-28",2161.98347],["1991-03-01",2161.98347],["1991-03-02",2161.98347],["1991-03-03",2161.98347],["1991-03-04",2142.14876],["1991-03-05",2142.14876],["1991-03-06",2142.14876],["1991-03-07",2142.14876],["1991-03-08",2142.14876],["1991-03-09",2142.14876],["1991-03-10",2142.14876],["1991-03-11",1594.71074],["1991-03-12",1180.16529],["1991-03-13",1180.16529],["1991-03-14",1380.49587],["1991-03-15",1582.80992],["1991-03-16",1582.80992],["1991-03-17",1582.80992],["1991-03-18",1582.80992],["1991-03-19",1582.80992],["1991-03-20",1582.80992],["1991-03-21",1582.80992],["1991-03-22",1582.80992],["1991-03-23",1582.80992],["1991-03-24",1582.80992],["1991-03-25",1582.80992],["1991-03-26",1582.80992],["1991-03-27",1582.80992],["1991-03-28",1582.80992],["1991-03-29",1582.80992],["1991-03-30",1582.80992],["1991-03-31",1582.80992],["1991-04-01",1582.80992],["1991-04-02",1582.80992],["1991-04-03",1582.80992],["1991-04-04",1582.80992],["1991-04-05",1582.80992],["1991-04-06",1582.80992],["1991-04-07",1582.80992],["1991-04-08",1929.91736],["1991-04-09",2400.0],["1991-04-10",2400.0],["1991-04-11",2419.83471],["1991-04-12",2360.33058],["1991-04-13",2360.33058],["1991-04-14",2360.33058],["1991-04-15",2360.33058],["1991-04-16",2360.33058],["1991-04-17",2400.0],["1991-04-18",2400.0],["1991-04-19",1543.1405],["1991-04-20",979.83471],["1991-04-21",979.83471],["1991-04-22",979.83471],["1991-04-23",979.83471],["1991-04-24",958.01653],["1991-04-25",936.19835],["1991-04-26",936.19835],["1991-04-27",938.18182],["1991-04-28",940.16529],["1991-04-29",936.19835],["1991-04-30",1069.09091],["1991-05-01",1205.95041],["1991-05-02",2419.83471],["1991-05-03",2439.66942],["1991-05-04",2439.66942],["1991-05-05",2439.66942],["1991-05-06",2459.50413],["1991-05-07",2479.33884],["1991-05-08",2479.33884],["1991-05-09",2479.33884],["1991-05-10",2479.33884],["1991-05-11",2499.17355],["1991-05-12",2499.17355],["1991-05-13",2499.17355],["1991-05-14",2657.85124],["1991-05-15",2995.04132],["1991-05-16",3034.71099],["1991-05-17",3034.71099],["1991-05-18",3034.71099],["1991-05-19",3054.54545],["1991-05-20",3054.54545],["1991-05-21",3054.54545],["1991-05-22",2935.53719],["1991-05-23",2677.68595],["1991-05-24",2836.36364],["1991-05-25",2915.70248],["1991-05-26",3034.71099],["1991-05-27",2915.70248],["1991-05-28",3034.71099],["1991-05-29",3193.38843],["1991-05-30",3252.89256],["1991-05-31",3252.89256],["1991-06-01",3252.89256],["1991-06-02",3213.22314],["1991-06-03",2995.04132],["1991-06-04",2975.20661],["1991-06-05",3471.07438],["1991-06-06",3748.76033],["1991-06-07",4105.78512],["1991-06-08",4304.13223],["1991-06-09",4224.79339],["1991-06-10",4621.4876],["1991-06-11",6327.27273],["1991-06-12",6942.14876],["1991-06-13",6882.64463],["1991-06-14",7338.84298],["1991-06-15",9282.64463],["1991-06-16",10016.5289],["1991-06-17",8826.44628],["1991-06-18",17732.2314],["1991-06-19",14618.1818],["1991-06-20",10869.4215],["1991-06-21",10909.0909],["1991-06-22",10849.5868],["1991-06-23",10849.5868],["1991-06-24",10869.4215],["1991-06-25",10135.5372],["1991-06-26",6624.79339],["1991-06-27",3907.43802],["1991-06-28",3292.56198],["1991-06-29",3252.89256],["1991-06-30",3252.89256],["1991-07-01",3252.89256],["1991-07-02",3252.89256],["1991-07-03",3252.89256],["1991-07-04",3252.89256],["1991-07-05",3233.05785],["1991-07-06",3233.05785],["1991-07-07",3233.05785],["1991-07-08",3252.89256],["1991-07-09",3292.56198],["1991-07-10",3252.89256],["1991-07-11",3252.89256],["1991-07-12",3272.72727],["1991-07-13",3272.72727],["1991-07-14",3252.89256],["1991-07-15",3451.23967],["1991-07-16",3768.59504],["1991-07-17",3728.92562],["1991-07-18",3709.09091],["1991-07-19",3709.09091],["1991-07-20",3709.09091],["1991-07-21",3689.2562],["1991-07-22",3669.42149],["1991-07-23",3669.42149],["1991-07-24",3649.58678],["1991-07-25",3609.91736],["1991-07-26",3609.91736],["1991-07-27",3609.91736],["1991-07-28",3590.08264],["1991-07-29",3609.91736],["1991-07-30",3609.91736],["1991-07-31",3292.56198],["1991-08-01",2975.20661],["1991-08-02",2975.20661],["1991-08-03",2935.53719],["1991-08-04",2915.70248],["1991-08-05",2935.53719],["1991-08-06",2955.3719],["1991-08-07",2003.30579],["1991-08-08",1983.47107],["1991-08-09",2618.18182],["1991-08-10",3629.75207],["1991-08-11",3590.08264],["1991-08-12",3590.08264],["1991-08-13",3629.75207],["1991-08-14",3609.91736],["1991-08-15",3609.91736],["1991-08-16",3471.07438],["1991-08-17",3094.21488],["1991-08-18",3074.38017],["1991-08-19",1192.06612],["1991-08-20",993.71901],["1991-08-21",1011.57025],["1991-08-22",993.71901],["1991-08-23",983.80165],["1991-08-24",973.8843],["1991-08-25",956.03306],["1991-08-26",950.08264],["1991-08-27",944.13223],["1991-08-28",958.01653],["1991-08-29",973.8843],["1991-08-30",985.78512],["1991-08-31",1005.61983],["1991-09-01",993.71901],["1991-09-02",993.71901],["1991-09-03",979.83471],["1991-09-04",1600.66116],["1991-09-05",2221.4876],["1991-09-06",2221.4876],["1991-09-07",2201.65289],["1991-09-08",2201.65289],["1991-09-09",2161.98347],["1991-09-10",2181.81818],["1991-09-11",2201.65289],["1991-09-12",2221.4876],["1991-09-13",2181.81818],["1991-09-14",2241.32231],["1991-09-15",2241.32231],["1991-09-16",2221.4876],["1991-09-17",2241.32231],["1991-09-18",2241.32231],["1991-09-19",2221.4876],["1991-09-20",2241.32231],["1991-09-21",2221.4876],["1991-09-22",2261.15702],["1991-09-23",2300.82645],["1991-09-24",2380.16529],["1991-09-25",2400.0],["1991-09-26",2439.66942],["1991-09-27",2479.33884],["1991-09-28",2519.00826],["1991-09-29",2558.67769],["1991-09-30",2558.67769],["1991-10-01",2558.67769],["1991-10-02",2618.18182],["1991-10-03",2598.34711],["1991-10-04",2320.66116],["1991-10-05",2400.0],["1991-10-06",2419.83471],["1991-10-07",2419.83471],["1991-10-08",2320.66116],["1991-10-09",2280.99174],["1991-10-10",2300.82645],["1991-10-11",2280.99174],["1991-10-12",2261.15702],["1991-10-13",2261.15702],["1991-10-14",2261.15702],["1991-10-15",2261.15702],["1991-10-16",2241.32231],["1991-10-17",2241.32231],["1991-10-18",2241.32231],["1991-10-19",2280.99174],["1991-10-20",2300.82645],["1991-10-21",2300.82645],["1991-10-22",2221.4876],["1991-10-23",2201.65289],["1991-10-24",2241.32231],["1991-10-25",2261.15702],["1991-10-26",2261.15702],["1991-10-27",2261.15702],["1991-10-28",2261.15702],["1991-10-29",2261.15702],["1991-10-30",2241.32231],["1991-10-31",2221.4876],["1991-11-01",2221.4876],["1991-11-02",2221.4876],["1991-11-03",2221.4876],["1991-11-04",2221.4876],["1991-11-05",2241.32231],["1991-11-06",2241.32231],["1991-11-07",2241.32231],["1991-11-08",2241.32231],["1991-11-09",2241.32231],["1991-11-10",2241.32231],["1991-11-11",2221.4876],["1991-11-12",2201.65289],["1991-11-13",2181.81818],["1991-11-14",2221.4876],["1991-11-15",2181.81818],["1991-11-16",2221.4876],["1991-11-17",2221.4876],["1991-11-18",2181.81818],["1991-11-19",2142.14876],["1991-11-20",2142.14876],["1991-11-21",2142.14876],["1991-11-22",2161.98347],["1991-11-23",2102.47934],["1991-11-24",2062.80992],["1991-11-25",2062.80992],["1991-11-26",2062.80992],["1991-11-27",2082.64463],["1991-11-28",2082.64463],["1991-11-29",2142.14876],["1991-11-30",2241.32231],["1991-12-01",2241.32231],["1991-12-02",2241.32231],["1991-12-03",2241.32231],["1991-12-04",2241.32231],["1991-12-05",2221.4876],["1991-12-06",2221.4876],["1991-12-07",2201.65289],["1991-12-08",2201.65289],["1991-12-09",2201.65289],["1991-12-10",2201.65289],["1991-12-11",2201.65289],["1991-12-12",2280.99174],["1991-12-13",2419.83471],["1991-12-14",2419.83471],["1991-12-15",2439.66942],["1991-12-16",2439.66942],["1991-12-17",2459.50413],["1991-12-18",2479.33884],["1991-12-19",2479.33884],["1991-12-20",2479.33884],["1991-12-21",2479.33884],["1991-12-22",2419.83471],["1991-12-23",2400.0],["1991-12-24",2419.83471],["1991-12-25",2419.83471],["1991-12-26",2439.66942],["1991-12-27",2439.66942],["1991-12-28",2439.66942],["1991-12-29",2439.66942],["1991-12-30",2439.66942],["1991-12-31",2459.50413],["1992-01-01",2479.33884],["1992-01-02",2499.17355],["1992-01-03",2499.17355],["1992-01-04",2499.17355],["1992-01-05",2499.17355],["1992-01-06",2519.00826],["1992-01-07",2558.67769],["1992-01-08",2558.67769],["1992-01-09",2558.67769],["1992-01-10",2598.34711],["1992-01-11",2618.18182],["1992-01-12",2638.01653],["1992-01-13",2638.01653],["1992-01-14",2638.01653],["1992-01-15",2638.01653],["1992-01-16",2638.01653],["1992-01-17",2638.01653],["1992-01-18",2638.01653],["1992-01-19",2638.01653],["1992-01-20",2657.85124],["1992-01-21",2657.85124],["1992-01-22",2638.01653],["1992-01-23",2618.18182],["1992-01-24",2618.18182],["1992-01-25",2618.18182],["1992-01-26",2618.18182],["1992-01-27",2618.18182],["1992-01-28",2598.34711],["1992-01-29",2618.18182],["1992-01-30",2618.18182],["1992-01-31",2618.18182],["1992-02-01",2618.18182],["1992-02-02",2618.18182],["1992-02-03",2618.18182],["1992-02-04",2598.34711],["1992-02-05",2558.67769],["1992-02-06",2419.83471],["1992-02-07",2122.31405],["1992-02-08",2142.14876],["1992-02-09",2142.14876],["1992-02-10",2142.14876],["1992-02-11",2142.14876],["1992-02-12",2161.98347],["1992-02-13",2161.98347],["1992-02-14",2142.14876],["1992-02-15",2122.31405],["1992-02-16",2102.47934],["1992-02-17",2122.31405],["1992-02-18",2142.14876],["1992-02-19",2082.64463],["1992-02-20",2023.1405],["1992-02-21",2023.1405],["1992-02-22",2023.1405],["1992-02-23",2082.64463],["1992-02-24",2082.64463],["1992-02-25",2102.47934],["1992-02-26",2102.47934],["1992-02-27",2122.31405],["1992-02-28",2142.14876],["1992-02-29",2165.96833],["1992-03-01",2102.47934],["1992-03-02",2102.47934],["1992-03-03",2102.47934],["1992-03-04",2102.47934],["1992-03-05",2122.31405],["1992-03-06",2142.14876],["1992-03-07",2142.14876],["1992-03-08",2142.14876],["1992-03-09",2142.14876],["1992-03-10",2142.14876],["1992-03-11",2142.14876],["1992-03-12",2122.31405],["1992-03-13",2102.47934],["1992-03-14",2122.31405],["1992-03-15",2142.14876],["1992-03-16",2102.47934],["1992-03-17",2102.47934],["1992-03-18",2102.47934],["1992-03-19",2122.31405],["1992-03-20",2102.47934],["1992-03-21",2102.47934],["1992-03-22",2102.47934],["1992-03-23",2122.31405],["1992-03-24",2142.14876],["1992-03-25",2142.14876],["1992-03-26",2201.65289],["1992-03-27",2161.98347],["1992-03-28",2161.98347],["1992-03-29",2161.98347],["1992-03-30",2161.98347],["1992-03-31",2161.98347],["1992-04-01",2340.49587],["1992-04-02",2598.34711],["1992-04-03",2598.34711],["1992-04-04",2598.34711],["1992-04-05",2598.34711],["1992-04-06",2638.01653],["1992-04-07",2638.01653],["1992-04-08",2638.01653],["1992-04-09",2677.68595],["1992-04-10",2618.18182],["1992-04-11",2638.01653],["1992-04-12",2638.01653],["1992-04-13",2657.85124],["1992-04-14",2638.01653],["1992-04-15",2558.67769],["1992-04-16",2618.18182],["1992-04-17",2618.18182],["1992-04-18",2558.67769],["1992-04-19",2558.67769],["1992-04-20",2042.97521],["1992-04-21",948.09917],["1992-04-22",922.31405],["1992-04-23",963.96694],["1992-04-24",1461.81818],["1992-04-25",2261.15702],["1992-04-26",2261.15702],["1992-04-27",2221.4876],["1992-04-28",2241.32231],["1992-04-29",1864.46281],["1992-04-30",979.83471],["1992-05-01",977.85124],["1992-05-02",975.86777],["1992-05-03",963.96694],["1992-05-04",961.98347],["1992-05-05",950.08264],["1992-05-06",963.96694],["1992-05-07",963.96694],["1992-05-08",963.96694],["1992-05-09",960.0],["1992-05-10",936.19835],["1992-05-11",936.19835],["1992-05-12",934.21488],["1992-05-13",922.31405],["1992-05-14",922.31405],["1992-05-15",918.34711],["1992-05-16",908.42975],["1992-05-17",908.42975],["1992-05-18",902.47934],["1992-05-19",894.54545],["1992-05-20",894.54545],["1992-05-21",884.6281],["1992-05-22",880.66116],["1992-05-23",880.66116],["1992-05-24",870.7438],["1992-05-25",864.79339],["1992-05-26",880.66116],["1992-05-27",868.76033],["1992-05-28",864.79339],["1992-05-29",852.89256],["1992-05-30",922.31405],["1992-05-31",924.29752],["1992-06-01",880.66116],["1992-06-02",886.61157],["1992-06-03",894.54545],["1992-06-04",898.5124],["1992-06-05",1049.2562],["1992-06-06",1328.92562],["1992-06-07",1320.99174],["1992-06-08",1313.05785],["1992-06-09",1326.94215],["1992-06-10",1814.87603],["1992-06-11",1360.66116],["1992-06-12",1340.82645],["1992-06-13",1328.92562],["1992-06-14",1324.95868],["1992-06-15",1328.92562],["1992-06-16",1315.04132],["1992-06-17",1319.00826],["1992-06-18",1328.92562],["1992-06-19",1307.10744],["1992-06-20",1211.90083],["1992-06-21",1203.96694],["1992-06-22",1209.91736],["1992-06-23",1217.85124],["1992-06-24",1221.81818],["1992-06-25",1227.7686],["1992-06-26",1225.78512],["1992-06-27",1211.90083],["1992-06-28",1205.95041],["1992-06-29",1215.86777],["1992-06-30",1235.70248],["1992-07-01",1235.70248],["1992-07-02",1231.73554],["1992-07-03",1249.58678],["1992-07-04",1251.57025],["1992-07-05",1253.55372],["1992-07-06",1241.65289],["1992-07-07",1253.55372],["1992-07-08",1245.61983],["1992-07-09",1233.71901],["1992-07-10",1229.75207],["1992-07-11",1213.8843],["1992-07-12",1209.91736],["1992-07-13",1196.03306],["1992-07-14",1190.08264],["1992-07-15",1180.16529],["1992-07-16",1184.13223],["1992-07-17",1182.14876],["1992-07-18",1182.14876],["1992-07-19",1190.08264],["1992-07-20",1180.16529],["1992-07-21",1172.2314],["1992-07-22",1148.42975],["1992-07-23",1142.47934],["1992-07-24",1150.41322],["1992-07-25",1156.36364],["1992-07-26",1158.34711],["1992-07-27",1180.16529],["1992-07-28",1194.04959],["1992-07-29",1174.21488],["1992-07-30",1164.29752],["1992-07-31",1180.16529],["1992-08-01",1180.16529],["1992-08-02",1178.18182],["1992-08-03",1162.31405],["1992-08-04",1164.29752],["1992-08-05",1255.53719],["1992-08-06",1453.8843],["1992-08-07",1440.0],["1992-08-08",1432.06612],["1992-08-09",1418.18182],["1992-08-10",1440.0],["1992-08-11",1418.18182],["1992-08-12",1432.06612],["1992-08-13",1436.03306],["1992-08-14",1695.86777],["1992-08-15",2757.02479],["1992-08-16",2142.14876],["1992-08-17",1545.12397],["1992-08-18",1477.68595],["1992-08-19",1447.93388],["1992-08-20",1418.18182],["1992-08-21",1420.16529],["1992-08-22",1666.1157],["1992-08-23",1412.2314],["1992-08-24",1364.6281],["1992-08-25",1382.47934],["1992-08-26",1406.28099],["1992-08-27",1406.28099],["1992-08-28",1400.33058],["1992-08-29",1400.33058],["1992-08-30",1400.33058],["1992-08-31",1426.1157],["1992-09-01",1402.31405],["1992-09-02",1624.46281],["1992-09-03",1420.16529],["1992-09-04",1380.49587],["1992-09-05",1416.19835],["1992-09-06",1416.19835],["1992-09-07",1436.03306],["1992-09-08",1428.09917],["1992-09-09",1426.1157],["1992-09-10",1441.98347],["1992-09-11",1340.82645],["1992-09-12",1084.95868],["1992-09-13",1071.07438],["1992-09-14",1047.27273],["1992-09-15",1069.09091],["1992-09-16",1055.20661],["1992-09-17",1055.20661],["1992-09-18",1051.23967],["1992-09-19",1045.28926],["1992-09-20",1047.27273],["1992-09-21",1043.30579],["1992-09-22",1037.35537],["1992-09-23",1037.35537],["1992-09-24",1027.43802],["1992-09-25",1027.43802],["1992-09-26",1039.33884],["1992-09-27",1039.33884],["1992-09-28",1029.42149],["1992-09-29",1023.47107],["1992-09-30",1023.47107],["1992-10-01",1023.47107],["1992-10-02",1037.35537],["1992-10-03",1039.33884],["1992-10-04",1033.38843],["1992-10-05",1009.58678],["1992-10-06",1017.52066],["1992-10-07",1023.47107],["1992-10-08",1031.40496],["1992-10-09",1039.33884],["1992-10-10",1043.30579],["1992-10-11",1053.22314],["1992-10-12",1029.42149],["1992-10-13",1023.47107],["1992-10-14",1023.47107],["1992-10-15",1011.57025],["1992-10-16",1001.65289],["1992-10-17",1005.61983],["1992-10-18",1007.60331],["1992-10-19",1011.57025],["1992-10-20",1007.60331],["1992-10-21",1019.50413],["1992-10-22",1039.33884],["1992-10-23",1009.58678],["1992-10-24",1007.60331],["1992-10-25",1011.57025],["1992-10-26",1019.50413],["1992-10-27",1009.58678],["1992-10-28",1023.47107],["1992-10-29",1023.47107],["1992-10-30",1035.3719],["1992-10-31",1007.60331],["1992-11-01",1019.50413],["1992-11-02",997.68595],["1992-11-03",989.75207],["1992-11-04",993.71901],["1992-11-05",1001.65289],["1992-11-06",1007.60331],["1992-11-07",1009.58678],["1992-11-08",1013.55372],["1992-11-09",1077.02479],["1992-11-10",1108.76033],["1992-11-11",1098.84298],["1992-11-12",1071.07438],["1992-11-13",1082.97521],["1992-11-14",1073.05785],["1992-11-15",1071.07438],["1992-11-16",1069.09091],["1992-11-17",1069.09091],["1992-11-18",1071.07438],["1992-11-19",1061.15702],["1992-11-20",1041.32231],["1992-11-21",979.83471],["1992-11-22",979.83471],["1992-11-23",981.81818],["1992-11-24",993.71901],["1992-11-25",1019.50413],["1992-11-26",1035.3719],["1992-11-27",1023.47107],["1992-11-28",1029.42149],["1992-11-29",1039.33884],["1992-11-30",1031.40496],["1992-12-01",1019.50413],["1992-12-02",1007.60331],["1992-12-03",1007.60331],["1992-12-04",1019.50413],["1992-12-05",1039.33884],["1992-12-06",1039.33884],["1992-12-07",1037.35537],["1992-12-08",1039.33884],["1992-12-09",1019.50413],["1992-12-10",1039.33884],["1992-12-11",1033.38843],["1992-12-12",1023.47107],["1992-12-13",1023.47107],["1992-12-14",1027.43802],["1992-12-15",1039.33884],["1992-12-16",1088.92562],["1992-12-17",1057.19008],["1992-12-18",1029.42149],["1992-12-19",1027.43802],["1992-12-20",1039.33884],["1992-12-21",1027.43802],["1992-12-22",1019.50413],["1992-12-23",1007.60331],["1992-12-24",1013.55372],["1992-12-25",1023.47107],["1992-12-26",1023.47107],["1992-12-27",1023.47107],["1992-12-28",1017.52066],["1992-12-29",1015.53719],["1992-12-30",1033.38843],["1992-12-31",1039.33884],["1993-01-01",1023.47107],["1993-01-02",1130.57851],["1993-01-03",1130.57851],["1993-01-04",1140.49587],["1993-01-05",1114.54545],["1993-01-06",1114.71074],["1993-01-07",1114.71074],["1993-01-08",1114.71074],["1993-01-09",1114.71074],["1993-01-10",1114.71074],["1993-01-11",1104.79339],["1993-01-12",1114.71074],["1993-01-13",1114.71074],["1993-01-14",1114.71074],["1993-01-15",1248.59504],["1993-01-16",533.8843],["1993-01-17",1344.79339],["1993-01-18",1401.4876],["1993-01-19",1401.98347],["1993-01-20",1402.97521],["1993-01-21",1404.13223],["1993-01-22",1404.95868],["1993-01-23",1406.94215],["1993-01-24",1408.92562],["1993-01-25",1410.57851],["1993-01-26",1412.2314],["1993-01-27",1414.54545],["1993-01-28",1878.01653],["1993-01-29",1429.42149],["1993-01-30",1420.16529],["1993-01-31",1421.15702],["1993-02-01",1421.98347],["1993-02-02",1422.80992],["1993-02-03",1423.96694],["1993-02-04",1424.95868],["1993-02-05",1425.78512],["1993-02-06",1426.77686],["1993-02-07",1427.93388],["1993-02-08",893.05785],["1993-02-09",1429.91736],["1993-02-10",1440.33058],["1993-02-11",1754.87603],["1993-02-12",2027.43802],["1993-02-13",2048.92562],["1993-02-14",2032.06612],["1993-02-15",2026.61157],["1993-02-16",2021.4876],["1993-02-17",1981.15702],["1993-02-18",1999.66942],["1993-02-19",1994.54545],["1993-02-20",2013.22314],["1993-02-21",2003.1405],["1993-02-22",2012.89256],["1993-02-23",2021.65289],["1993-02-24",2037.35537],["1993-02-25",2027.76859],["1993-02-26",2042.97521],["1993-02-27",2035.86777],["1993-02-28",2043.63636],["1993-03-01",2064.46281],["1993-03-02",2059.83471],["1993-03-03",2067.93388],["1993-03-04",2062.97521],["1993-03-05",2058.34711],["1993-03-06",2066.61157],["1993-03-07",2074.87603],["1993-03-08",2083.1405],["1993-03-09",2078.34711],["1993-03-10",2101.15702],["1993-03-11",2079.17355],["1993-03-12",2068.42975],["1993-03-13",2082.64463],["1993-03-14",2084.6281],["1993-03-15",2084.6281],["1993-03-16",2081.98347],["1993-03-17",1585.61983],["1993-03-18",1418.18182],["1993-03-19",1418.18182],["1993-03-20",1429.09091],["1993-03-21",1418.01653],["1993-03-22",1410.24793],["1993-03-23",1406.28099],["1993-03-24",1440.0],["1993-03-25",1410.24793],["1993-03-26",1699.83471],["1993-03-27",2033.05785],["1993-03-28",2014.04959],["1993-03-29",2245.95041],["1993-03-30",2495.70248],["1993-03-31",2488.42975],["1993-04-01",2558.67769],["1993-04-02",2578.5124],["1993-04-03",2598.34711],["1993-04-04",2598.34711],["1993-04-05",2638.01653],["1993-04-06",2618.18182],["1993-04-07",2638.01653],["1993-04-08",2638.01653],["1993-04-09",2677.68595],["1993-04-10",2657.85124],["1993-04-11",2638.01653],["1993-04-12",2380.16529],["1993-04-13",2499.17355],["1993-04-14",2578.5124],["1993-04-15",2618.18182],["1993-04-16",2638.01653],["1993-04-17",2598.34711],["1993-04-18",2598.34711],["1993-04-19",2598.34711],["1993-04-20",2598.34711],["1993-04-21",2598.34711],["1993-04-22",2598.34711],["1993-04-23",2578.5124],["1993-04-24",2538.84322],["1993-04-25",2578.5124],["1993-04-26",2578.5124],["1993-04-27",2538.84322],["1993-04-28",2499.17355],["1993-04-29",2538.84322],["1993-04-30",2558.67769],["1993-05-01",2578.5124],["1993-05-02",2460.0],["1993-05-03",2463.63636],["1993-05-04",2483.30579],["1993-05-05",2467.27273],["1993-05-06",2460.33058],["1993-05-07",2464.29752],["1993-05-08",2432.2314],["1993-05-09",2421.98347],["1993-05-10",2478.34711],["1993-05-11",2554.21488],["1993-05-12",2537.85124],["1993-05-13",2522.97521],["1993-05-14",2537.85124],["1993-05-15",2537.85124],["1993-05-16",2400.82645],["1993-05-17",2543.80165],["1993-05-18",2543.30579],["1993-05-19",2560.99174],["1993-05-20",2608.26446],["1993-05-21",2760.0],["1993-05-22",2839.33884],["1993-05-23",2786.61157],["1993-05-24",2779.83471],["1993-05-25",2697.52066],["1993-05-26",4592.89256],["1993-05-27",4639.50413],["1993-05-28",5404.46281],["1993-05-29",6230.7438],["1993-05-30",6291.07438],["1993-05-31",6378.01653],["1993-06-01",6706.94215],["1993-06-02",7228.92562],["1993-06-03",7467.93388],["1993-06-04",8026.61157],["1993-06-05",8238.01653],["1993-06-06",8304.46281],["1993-06-07",8296.69421],["1993-06-08",8342.47934],["1993-06-09",8323.47107],["1993-06-10",8382.31405],["1993-06-11",8355.3719],["1993-06-12",8347.60331],["1993-06-13",8319.66942],["1993-06-14",8324.46281],["1993-06-15",8048.42975],["1993-06-16",7480.49587],["1993-06-17",7339.00826],["1993-06-18",6583.96694],["1993-06-19",5759.50413],["1993-06-20",5805.28926],["1993-06-21",5828.76033],["1993-06-22",5844.79339],["1993-06-23",5642.14876],["1993-06-24",5310.7438],["1993-06-25",5270.08264],["1993-06-26",5401.32231],["1993-06-27",5377.19008],["1993-06-28",5368.92562],["1993-06-29",5299.50413],["1993-06-30",5348.42975],["1993-07-01",5090.7438],["1993-07-02",4629.58678],["1993-07-03",4420.66116],["1993-07-04",4468.26446],["1993-07-05",4459.17355],["1993-07-06",4447.43802],["1993-07-07",4833.8843],["1993-07-08",4995.70248],["1993-07-09",4857.02479],["1993-07-10",4859.17355],["1993-07-11",4862.64463],["1993-07-12",4861.15702],["1993-07-13",4667.43802],["1993-07-14",4221.81818],["1993-07-15",3918.67769],["1993-07-16",3317.19008],["1993-07-17",3071.73554],["1993-07-18",3082.31405],["1993-07-19",3026.94215],["1993-07-20",3068.26446],["1993-07-21",3057.02479],["1993-07-22",3076.8595],["1993-07-23",3063.80165],["1993-07-24",3058.84298],["1993-07-25",3050.08264],["1993-07-26",3247.10744],["1993-07-27",4251.23967],["1993-07-28",5431.40496],["1993-07-29",5762.14876],["1993-07-30",6199.50413],["1993-07-31",6768.26446],["1993-08-01",7676.03306],["1993-08-02",7676.03306],["1993-08-03",7676.03306],["1993-08-04",7676.03306],["1993-08-05",7695.86777],["1993-08-06",7695.86777],["1993-08-07",7695.86777],["1993-08-08",7695.86777],["1993-08-09",7715.70248],["1993-08-10",7576.8595],["1993-08-11",7319.00826],["1993-08-12",7319.00826],["1993-08-13",7319.00826],["1993-08-14",7319.00826],["1993-08-15",7338.84298],["1993-08-16",7358.67769],["1993-08-17",6922.31405],["1993-08-18",6604.95868],["1993-08-19",6148.76033],["1993-08-20",5256.19835],["1993-08-21",4938.84298],["1993-08-22",4938.84298],["1993-08-23",4502.47934],["1993-08-24",4204.95868],["1993-08-25",4204.95868],["1993-08-26",3828.09917],["1993-08-27",3391.73554],["1993-08-28",3391.73554],["1993-08-29",2776.8595],["1993-08-30",2737.19008],["1993-08-31",2737.19008],["1993-09-01",2340.49587],["1993-09-02",1943.47107],["1993-09-03",2046.94215],["1993-09-04",2132.2314],["1993-09-05",2132.39669],["1993-09-06",2102.64463],["1993-09-07",2132.56198],["1993-09-08",2125.61983],["1993-09-09",2133.05785],["1993-09-10",2192.72727],["1993-09-11",2319.83471],["1993-09-12",2312.89256],["1993-09-13",2327.27273],["1993-09-14",2264.6281],["1993-09-15",2138.18182],["1993-09-16",2133.8843],["1993-09-17",2143.80165],["1993-09-18",2138.18182],["1993-09-19",2146.1157],["1993-09-20",2141.98347],["1993-09-21",2142.14876],["1993-09-22",1938.84298],["1993-09-23",1765.28926],["1993-09-24",1773.22314],["1993-09-25",1765.28926],["1993-09-26",1768.92562],["1993-09-27",1769.2562],["1993-09-28",1777.19008],["1993-09-29",1442.31405],["1993-09-30",1101.4876],["1993-10-01",1202.97521],["1993-10-02",1745.45455],["1993-10-03",1769.2562],["1993-10-04",1769.2562],["1993-10-05",1777.19008],["1993-10-06",1769.2562],["1993-10-07",1769.2562],["1993-10-08",1769.2562],["1993-10-09",1769.2562],["1993-10-10",2347.10744],["1993-10-11",1774.38017],["1993-10-12",1769.2562],["1993-10-13",1769.2562],["1993-10-14",1769.2562],["1993-10-15",1777.19008],["1993-10-16",1769.2562],["1993-10-17",1769.2562],["1993-10-18",1769.2562],["1993-10-19",1777.19008],["1993-10-20",1769.2562],["1993-10-21",1769.2562],["1993-10-22",1777.19008],["1993-10-23",1769.2562],["1993-10-24",1769.2562],["1993-10-25",1777.19008],["1993-10-26",1769.2562],["1993-10-27",1769.2562],["1993-10-28",1769.2562],["1993-10-29",1769.2562],["1993-10-30",1777.19008],["1993-10-31",1899.33884],["1993-11-01",1694.71074],["1993-11-02",1713.71901],["1993-11-03",1713.71901],["1993-11-04",1713.71901],["1993-11-05",1713.71901],["1993-11-06",1713.71901],["1993-11-07",1713.71901],["1993-11-08",1791.07438],["1993-11-09",1713.71901],["1993-11-10",1716.69421],["1993-11-11",1761.32231],["1993-11-12",2052.39669],["1993-11-13",2557.68595],["1993-11-14",2568.92562],["1993-11-15",2560.16529],["1993-11-16",2561.4876],["1993-11-17",2572.06612],["1993-11-18",2564.13223],["1993-11-19",2567.76859],["1993-11-20",2583.1405],["1993-11-21",2580.49587],["1993-11-22",2586.28099],["1993-11-23",2598.84298],["1993-11-24",2593.38843],["1993-11-25",2607.93388],["1993-11-26",2603.47107],["1993-11-27",2619.66942],["1993-11-28",2606.44628],["1993-11-29",2622.80992],["1993-11-30",2638.67769],["1993-12-01",2637.52066],["1993-12-02",2601.98347],["1993-12-03",2666.77686],["1993-12-04",2664.79339],["1993-12-05",2683.96694],["1993-12-06",2678.18182],["1993-12-07",2696.03306],["1993-12-08",2624.95868],["1993-12-09",2598.5124],["1993-12-10",2592.56198],["1993-12-11",2608.59504],["1993-12-12",2603.30579],["1993-12-13",2576.19835],["1993-12-14",2570.7438],["1993-12-15",2576.8595],["1993-12-16",2582.64463],["1993-12-17",2577.68595],["1993-12-18",2572.56198],["1993-12-19",2578.84298],["1993-12-20",2574.54545],["1993-12-21",2591.90083],["1993-12-22",2587.93388],["1993-12-23",2607.10744],["1993-12-24",2558.01653],["1993-12-25",2564.6281],["1993-12-26",2571.73554],["1993-12-27",2578.5124],["1993-12-28",2573.8843],["1993-12-29",2591.57025],["1993-12-30",2566.1157],["1993-12-31",2572.72727],["1994-01-01",2589.91736],["1994-01-02",2561.65289],["1994-01-03",2554.71074],["1994-01-04",2571.40496],["1994-01-05",2577.85124],["1994-01-06",2585.12397],["1994-01-07",2463.47107],["1994-01-08",2179.66942],["1994-01-09",2185.61983],["1994-01-10",2091.57025],["1994-01-11",2197.19008],["1994-01-12",2202.14876],["1994-01-13",2218.67769],["1994-01-14",2214.04959],["1994-01-15",2230.41322],["1994-01-16",2225.78512],["1994-01-17",2242.31405],["1994-01-18",2210.41322],["1994-01-19",2222.31405],["1994-01-20",2228.92562],["1994-01-21",2213.71901],["1994-01-22",2219.00826],["1994-01-23",2225.95041],["1994-01-24",2221.15702],["1994-01-25",2205.78512],["1994-01-26",2152.39669],["1994-01-27",2195.86777],["1994-01-28",2202.14876],["1994-01-29",2197.35537],["1994-01-30",2215.04132],["1994-01-31",2221.4876],["1994-02-01",2228.92562],["1994-02-02",2214.54545],["1994-02-03",2211.07438],["1994-02-04",2218.5124],["1994-02-05",2237.19008],["1994-02-06",2223.1405],["1994-02-07",2211.73554],["1994-02-08",2233.8843],["1994-02-09",2209.2562],["1994-02-10",2193.71901],["1994-02-11",2201.15702],["1994-02-12",2208.59504],["1994-02-13",2216.19835],["1994-02-14",2188.26446],["1994-02-15",2172.23141],["1994-02-16",2082.64463],["1994-02-17",2082.64463],["1994-02-18",2207.10744],["1994-02-19",2203.1405],["1994-02-20",2211.57025],["1994-02-21",2232.56198],["1994-02-22",2228.42975],["1994-02-23",2103.1405],["1994-02-24",1614.21488],["1994-02-25",1415.04132],["1994-02-26",1415.04132],["1994-02-27",1415.86777],["1994-02-28",1419.00826],["1994-03-01",1432.39669],["1994-03-02",1422.80992],["1994-03-03",1425.28926],["1994-03-04",1426.61157],["1994-03-05",1426.61157],["1994-03-06",1405.28926],["1994-03-07",1394.38017],["1994-03-08",1405.28926],["1994-03-09",1405.28926],["1994-03-10",1399.00826],["1994-03-11",1394.38017],["1994-03-12",1405.28926],["1994-03-13",1405.28926],["1994-03-14",1404.46281],["1994-03-15",1390.41322],["1994-03-16",1400.82645],["1994-03-17",1397.35537],["1994-03-18",1393.71901],["1994-03-19",1393.38843],["1994-03-20",1382.47934],["1994-03-21",1393.38843],["1994-03-22",1360.66116],["1994-03-23",1371.57025],["1994-03-24",1393.38843],["1994-03-25",1382.47934],["1994-03-26",1393.38843],["1994-03-27",1382.47934],["1994-03-28",1536.03306],["1994-03-29",1730.08264],["1994-03-30",1941.15702],["1994-03-31",1989.09091],["1994-04-01",2014.38017],["1994-04-02",2002.31405],["1994-04-03",1990.57851],["1994-04-04",2003.30579],["1994-04-05",2003.30579],["1994-04-06",2003.96694],["1994-04-07",2004.29752],["1994-04-08",2159.66942],["1994-04-09",2408.76033],["1994-04-10",2427.7686],["1994-04-11",2419.66942],["1994-04-12",2413.05785],["1994-04-13",2407.7686],["1994-04-14",2415.20661],["1994-04-15",2420.82645],["1994-04-16",2424.79339],["1994-04-17",2429.09091],["1994-04-18",2431.90083],["1994-04-19",2430.08264],["1994-04-20",2425.61983],["1994-04-21",2421.15702],["1994-04-22",2416.52893],["1994-04-23",2410.90909],["1994-04-24",2405.28926],["1994-04-25",2399.83471],["1994-04-26",2396.36364],["1994-04-27",2392.56198],["1994-04-28",2131.07438],["1994-04-29",2010.90909],["1994-04-30",2008.26446],["1994-05-01",2005.28926],["1994-05-02",1734.21488],["1994-05-03",1338.01653],["1994-05-04",1049.2562],["1994-05-05",1038.34711],["1994-05-06",1126.28099],["1994-05-07",1571.57025],["1994-05-08",1576.19835],["1994-05-09",1587.7686],["1994-05-10",3386.1157],["1994-05-11",3517.85124],["1994-05-12",1765.78512],["1994-05-13",1584.95868],["1994-05-14",1555.53719],["1994-05-15",1590.7438],["1994-05-16",1582.64463],["1994-05-17",1370.57851],["1994-05-18",1580.82645],["1994-05-19",1574.38017],["1994-05-20",1593.8843],["1994-05-21",1598.5124],["1994-05-22",1592.56198],["1994-05-23",1591.73554],["1994-05-24",1591.73554],["1994-05-25",1591.73554],["1994-05-26",1509.58678],["1994-05-27",1580.82645],["1994-05-28",1570.7438],["1994-05-29",1567.93388],["1994-05-30",1573.55372],["1994-05-31",1556.19835],["1994-06-01",1555.04132],["1994-06-02",1825.61983],["1994-06-03",2006.94215],["1994-06-04",2020.99174],["1994-06-05",2045.95041],["1994-06-06",2034.87603],["1994-06-07",2040.99174],["1994-06-08",2032.06612],["1994-06-09",2032.06612],["1994-06-10",2026.28099],["1994-06-11",2030.08264],["1994-06-12",2008.59504],["1994-06-13",1999.33884],["1994-06-14",1998.5124],["1994-06-15",1997.02479],["1994-06-16",1995.3719],["1994-06-17",1994.04959],["1994-06-18",1991.40496],["1994-06-19",1991.40496],["1994-06-20",1991.40496],["1994-06-21",1814.87603],["1994-06-22",1603.63636],["1994-06-23",1603.63636],["1994-06-24",1603.63636],["1994-06-25",1603.63636],["1994-06-26",1603.63636],["1994-06-27",1603.63636],["1994-06-28",1594.71074],["1994-06-29",1603.63636],["1994-06-30",1585.78512],["1994-07-01",1586.77686],["1994-07-02",1520.33058],["1994-07-03",1603.63636],["1994-07-04",1603.63636],["1994-07-05",1899.17355],["1994-07-06",1999.33884],["1994-07-07",1999.33884],["1994-07-08",2007.7686],["1994-07-09",1999.33884],["1994-07-10",1999.33884],["1994-07-11",1999.33884],["1994-07-12",1999.33884],["1994-07-13",2008.26446],["1994-07-14",2001.65289],["1994-07-15",2004.29752],["1994-07-16",2007.93388],["1994-07-17",2011.23967],["1994-07-18",2022.97521],["1994-07-19",2017.35537],["1994-07-20",2035.20661],["1994-07-21",2007.27273],["1994-07-22",1999.33884],["1994-07-23",1991.40496],["1994-07-24",1999.33884],["1994-07-25",1983.47107],["1994-07-26",1999.33884],["1994-07-27",1929.91736],["1994-07-28",2008.09917],["1994-07-29",1992.72727],["1994-07-30",2002.80992],["1994-07-31",1997.02479],["1994-08-01",2024.6281],["1994-08-02",2009.75207],["1994-08-03",2002.47934],["1994-08-04",2013.22314],["1994-08-05",2006.1157],["1994-08-06",1796.19835],["1994-08-07",1572.56198],["1994-08-08",1531.23967],["1994-08-09",1531.23967],["1994-08-10",1523.30579],["1994-08-11",1236.69421],["1994-08-12",1115.70248],["1994-08-13",1115.70248],["1994-08-14",1097.85124],["1994-08-15",1097.85124],["1994-08-16",1078.01653],["1994-08-17",1124.6281],["1994-08-18",1115.70248],["1994-08-19",1124.6281],["1994-08-20",1115.70248],["1994-08-21",1115.70248],["1994-08-22",1115.70248],["1994-08-23",1124.6281],["1994-08-24",1108.42975],["1994-08-25",1097.85124],["1994-08-26",1097.85124],["1994-08-27",1106.77686],["1994-08-28",1097.85124],["1994-08-29",1097.85124],["1994-08-30",1056.19835],["1994-08-31",1106.77686],["1994-09-01",1118.67769],["1994-09-02",1106.77686],["1994-09-03",1097.85124],["1994-09-04",1097.85124],["1994-09-05",1097.85124],["1994-09-06",1097.85124],["1994-09-07",1106.77686],["1994-09-08",1097.85124],["1994-09-09",1097.85124],["1994-09-10",1097.85124],["1994-09-11",1097.85124],["1994-09-12",1097.85124],["1994-09-13",419.66942],["1994-09-14",1107.93388],["1994-09-15",1104.79339],["1994-09-16",1099.66942],["1994-09-17",1099.66942],["1994-09-18",1099.66942],["1994-09-19",1005.61983],["1994-09-20",971.90083],["1994-09-21",1018.18182],["1994-09-22",1018.18182],["1994-09-23",1018.18182],["1994-09-24",1018.18182],["1994-09-25",1008.92562],["1994-09-26",1131.57025],["1994-09-27",1323.47107],["1994-09-28",1574.21488],["1994-09-29",1654.21488],["1994-09-30",1721.98347],["1994-10-01",1714.71074],["1994-10-02",1715.3719],["1994-10-03",1698.34711],["1994-10-04",1717.02479],["1994-10-05",1727.10744],["1994-10-06",1718.18182],["1994-10-07",1719.00826],["1994-10-08",1729.58678],["1994-10-09",1720.33058],["1994-10-10",1721.65289],["1994-10-11",1733.05785],["1994-10-12",1725.95041],["1994-10-13",1729.42149],["1994-10-14",1741.65289],["1994-10-15",1733.71901],["1994-10-16",1737.52066],["1994-10-17",1747.43802],["1994-10-18",1738.5124],["1994-10-19",1741.4876],["1994-10-20",1741.4876],["1994-10-21",1745.45455],["1994-10-22",1745.45455],["1994-10-23",1725.61983],["1994-10-24",1695.86777],["1994-10-25",1636.36364],["1994-10-26",1705.78512],["1994-10-27",1641.81818],["1994-10-28",1652.2314],["1994-10-29",1696.8595],["1994-10-30",1829.2562],["1994-10-31",1695.86777],["1994-11-01",1705.78512],["1994-11-02",1695.86777],["1994-11-03",1666.1157],["1994-11-04",1699.66942],["1994-11-05",1703.30579],["1994-11-06",1703.80165],["1994-11-07",1707.7686],["1994-11-08",1717.68595],["1994-11-09",1708.09917],["1994-11-10",1711.73554],["1994-11-11",1711.73554],["1994-11-12",1715.20661],["1994-11-13",1644.29752],["1994-11-14",1644.29752],["1994-11-15",1719.66942],["1994-11-16",1729.58678],["1994-11-17",1719.66942],["1994-11-18",1719.66942],["1994-11-19",1729.58678],["1994-11-20",1719.66942],["1994-11-21",1729.58678],["1994-11-22",1723.80165],["1994-11-23",1728.26446],["1994-11-24",1742.80992],["1994-11-25",1736.8595],["1994-11-26",1739.50413],["1994-11-27",1746.1157],["1994-11-28",1723.47107],["1994-11-29",1713.71901],["1994-11-30",1690.57851],["1994-12-01",1676.03306],["1994-12-02",1666.94215],["1994-12-03",1679.00826],["1994-12-04",1688.42975],["1994-12-05",1726.1157],["1994-12-06",1677.68595],["1994-12-07",1666.1157],["1994-12-08",1773.22314],["1994-12-09",1666.1157],["1994-12-10",1666.1157],["1994-12-11",1666.1157],["1994-12-12",2342.64463],["1994-12-13",1697.02479],["1994-12-14",1666.1157],["1994-12-15",1690.7438],["1994-12-16",1714.38017],["1994-12-17",1717.68595],["1994-12-18",1717.68595],["1994-12-19",1706.77686],["1994-12-20",1717.68595],["1994-12-21",1717.68595],["1994-12-22",1731.57025],["1994-12-23",1731.57025],["1994-12-24",1668.26446],["1994-12-25",1682.80992],["1994-12-26",1675.20661],["1994-12-27",1679.00826],["1994-12-28",1682.64463],["1994-12-29",1686.28099],["1994-12-30",1700.49587],["1994-12-31",1693.71901],["1995-01-01",1698.01653],["1995-01-02",1703.47107],["1995-01-03",1708.76033],["1995-01-04",1721.65289],["1995-01-05",1678.01653],["1995-01-06",1634.38017],["1995-01-07",1634.38017],["1995-01-08",1613.05785],["1995-01-09",1617.52066],["1995-01-10",1599.50413],["1995-01-11",1615.04132],["1995-01-12",1630.08264],["1995-01-13",1623.47107],["1995-01-14",1638.67769],["1995-01-15",1631.40496],["1995-01-16",1646.44628],["1995-01-17",1639.50413],["1995-01-18",1654.71074],["1995-01-19",1637.52066],["1995-01-20",1605.78512],["1995-01-21",1605.95041],["1995-01-22",1594.71074],["1995-01-23",1589.91736],["1995-01-24",1624.95868],["1995-01-25",1596.69421],["1995-01-26",1613.22314],["1995-01-27",1617.85124],["1995-01-28",1621.98347],["1995-01-29",1626.44628],["1995-01-30",1619.33884],["1995-01-31",1635.70248],["1995-02-01",1630.24793],["1995-02-02",1621.81818],["1995-02-03",1615.86777],["1995-02-04",1620.0],["1995-02-05",1633.55372],["1995-02-06",1626.94215],["1995-02-07",1640.49587],["1995-02-08",1633.55372],["1995-02-09",1647.60331],["1995-02-10",1640.49587],["1995-02-11",1643.47107],["1995-02-12",1655.3719],["1995-02-13",1623.63636],["1995-02-14",1592.56198],["1995-02-15",1604.13223],["1995-02-16",1595.04132],["1995-02-17",1606.61157],["1995-02-18",1599.83471],["1995-02-19",1613.38843],["1995-02-20",1605.95041],["1995-02-21",1620.49587],["1995-02-22",1638.34711],["1995-02-23",1630.41322],["1995-02-24",1578.5124],["1995-02-25",1594.87603],["1995-02-26",1611.57025],["1995-02-27",1614.71074],["1995-02-28",1617.85124],["1995-03-01",1548.76033],["1995-03-02",1625.12397],["1995-03-03",1629.2562],["1995-03-04",1630.41322],["1995-03-05",1630.41322],["1995-03-06",1630.41322],["1995-03-07",1630.41322],["1995-03-08",1852.56198],["1995-03-09",1998.5124],["1995-03-10",2008.92562],["1995-03-11",2029.09091],["1995-03-12",2025.28926],["1995-03-13",1826.28099],["1995-03-14",2081.32231],["1995-03-15",2328.76033],["1995-03-16",2414.21488],["1995-03-17",2394.04959],["1995-03-18",2385.95041],["1995-03-19",2377.35537],["1995-03-20",2500.0],["1995-03-21",2588.42975],["1995-03-22",2598.5124],["1995-03-23",2581.98347],["1995-03-24",2593.71901],["1995-03-25",2608.26446],["1995-03-26",2623.80165],["1995-03-27",2611.73554],["1995-03-28",2619.00826],["1995-03-29",2647.60331],["1995-03-30",2644.6281],["1995-03-31",2658.34711],["1995-04-01",2667.10744],["1995-04-02",2532.72727],["1995-04-03",2632.06612],["1995-04-04",2652.56198],["1995-04-05",2659.00826],["1995-04-06",2555.3719],["1995-04-07",2670.24793],["1995-04-08",2672.56198],["1995-04-09",2673.71901],["1995-04-10",2678.01653],["1995-04-11",2671.73554],["1995-04-12",2685.45455],["1995-04-13",2690.90909],["1995-04-14",2697.02479],["1995-04-15",2701.81818],["1995-04-16",2699.17355],["1995-04-17",2671.73554],["1995-04-18",2677.68595],["1995-04-19",2627.10744],["1995-04-20",2631.40496],["1995-04-21",2646.94215],["1995-04-22",2630.41322],["1995-04-23",2610.90909],["1995-04-24",2499.17355],["1995-04-25",2419.83471],["1995-04-26",2439.66942],["1995-04-27",2439.66942],["1995-04-28",2410.24793],["1995-04-29",2416.69421],["1995-04-30",2406.61157],["1995-05-01",1014.38017],["1995-05-02",2426.61157],["1995-05-03",2284.46281],["1995-05-04",2161.98347],["1995-05-05",2360.33058],["1995-05-06",2380.16529],["1995-05-07",2360.33058],["1995-05-08",2360.33058],["1995-05-09",2360.33058],["1995-05-10",2380.16529],["1995-05-11",2419.83471],["1995-05-12",2300.82645],["1995-05-13",2122.31405],["1995-05-14",2082.64463],["1995-05-15",2042.97521],["1995-05-16",2042.97521],["1995-05-17",2023.1405],["1995-05-18",2062.80992],["1995-05-19",2062.80992],["1995-05-20",2062.80992],["1995-05-21",2062.80992],["1995-05-22",2062.80992],["1995-05-23",2062.80992],["1995-05-24",2280.99174],["1995-05-25",2459.50413],["1995-05-26",2479.33884],["1995-05-27",2479.33884],["1995-05-28",2499.17355],["1995-05-29",2459.50413],["1995-05-30",2479.33884],["1995-05-31",2955.3719],["1995-06-01",3411.57025],["1995-06-02",3510.7438],["1995-06-03",3510.7438],["1995-06-04",3510.7438],["1995-06-05",3510.7438],["1995-06-06",3669.42149],["1995-06-07",3966.94215],["1995-06-08",4621.4876],["1995-06-09",5176.8595],["1995-06-10",5315.70248],["1995-06-11",5355.3719],["1995-06-12",5593.38843],["1995-06-13",6624.79339],["1995-06-14",7279.33884],["1995-06-15",8171.90083],["1995-06-16",8806.61157],["1995-06-17",9480.99174],["1995-06-18",9897.52066],["1995-06-19",10373.5537],["1995-06-20",11087.6033],["1995-06-21",11702.4793],["1995-06-22",12119.0083],["1995-06-23",12575.2066],["1995-06-24",12793.3884],["1995-06-25",12852.8926],["1995-06-26",12674.3802],["1995-06-27",12614.876],["1995-06-28",12654.5455],["1995-06-29",12634.7107],["1995-06-30",12694.2149],["1995-07-01",12833.0579],["1995-07-02",12872.7273],["1995-07-03",12932.2314],["1995-07-04",12971.9008],["1995-07-05",13090.9091],["1995-07-06",13289.2562],["1995-07-07",13328.9256],["1995-07-08",13388.4298],["1995-07-09",13408.2645],["1995-07-10",13408.2645],["1995-07-11",13328.9256],["1995-07-12",13348.7603],["1995-07-13",13368.595],["1995-07-14",13368.595],["1995-07-15",13328.9256],["1995-07-16",13289.2562],["1995-07-17",13368.595],["1995-07-18",12991.7355],["1995-07-19",12456.1984],["1995-07-20",11980.1653],["1995-07-21",11722.3141],["1995-07-22",11742.1488],["1995-07-23",11761.9835],["1995-07-24",11781.8182],["1995-07-25",11781.8182],["1995-07-26",11285.9504],["1995-07-27",10770.2479],["1995-07-28",10234.7107],["1995-07-29",10036.3636],["1995-07-30",10016.5289],["1995-07-31",9163.6354],["1995-08-01",8052.89256],["1995-08-02",6961.98347],["1995-08-03",5990.08264],["1995-08-04",5553.71901],["1995-08-05",5553.71901],["1995-08-06",5593.38843],["1995-08-07",5375.20661],["1995-08-08",4998.34711],["1995-08-09",4442.97521],["1995-08-10",3649.58678],["1995-08-11",3213.22314],["1995-08-12",3252.89256],["1995-08-13",3292.56198],["1995-08-14",3252.89256],["1995-08-15",3233.05785],["1995-08-16",3233.05785],["1995-08-17",3272.72727],["1995-08-18",3213.22314],["1995-08-19",3213.22314],["1995-08-20",3213.22314],["1995-08-21",3014.87603],["1995-08-22",2717.35537],["1995-08-23",2499.17355],["1995-08-24",2360.33058],["1995-08-25",2360.33058],["1995-08-26",2340.49587],["1995-08-27",2340.49587],["1995-08-28",2320.66116],["1995-08-29",2042.97521],["1995-08-30",1816.8595],["1995-08-31",1644.29752],["1995-09-01",1582.80992],["1995-09-02",1626.44628],["1995-09-03",1620.49587],["1995-09-04",1582.80992],["1995-09-05",1073.05785],["1995-09-06",995.70248],["1995-09-07",993.71901],["1995-09-08",1566.94215],["1995-09-09",1888.26446],["1995-09-10",1864.46281],["1995-09-11",1186.1157],["1995-09-12",961.98347],["1995-09-13",971.90083],["1995-09-14",979.83471],["1995-09-15",1271.40496],["1995-09-16",1602.64463],["1995-09-17",1588.76033],["1995-09-18",1840.66116],["1995-09-19",2142.14876],["1995-09-20",2181.81818],["1995-09-21",2201.65289],["1995-09-22",2201.65289],["1995-09-23",2201.65289],["1995-09-24",2201.65289],["1995-09-25",2201.65289],["1995-09-26",2201.65289],["1995-09-27",2161.98347],["1995-09-28",2062.80992],["1995-09-29",2181.81818],["1995-09-30",2161.98347],["1995-10-01",2181.81818],["1995-10-02",2122.31405],["1995-10-03",2102.47934],["1995-10-04",2181.81818],["1995-10-05",2161.98347],["1995-10-06",2142.14876],["1995-10-07",2142.14876],["1995-10-08",2161.98347],["1995-10-09",2181.81818],["1995-10-10",2181.81818],["1995-10-11",2161.98347],["1995-10-12",2161.98347],["1995-10-13",2161.98347],["1995-10-14",2142.14876],["1995-10-15",2161.98347],["1995-10-16",2142.14876],["1995-10-17",2142.14876],["1995-10-18",2142.14876],["1995-10-19",2142.14876],["1995-10-20",2161.98347],["1995-10-21",2181.81818],["1995-10-22",2142.14876],["1995-10-23",2161.98347],["1995-10-24",2181.81818],["1995-10-25",2142.14876],["1995-10-26",2102.47934],["1995-10-27",2042.97521],["1995-10-28",2023.1405],["1995-10-29",2042.97521],["1995-10-30",2042.97521],["1995-10-31",2062.80992],["1995-11-01",2082.64463],["1995-11-02",2082.64463],["1995-11-03",2102.47934],["1995-11-04",2142.14876],["1995-11-05",2122.31405],["1995-11-06",2122.31405],["1995-11-07",2142.14876],["1995-11-08",2122.31405],["1995-11-09",2142.14876],["1995-11-10",2142.14876],["1995-11-11",2161.98347],["1995-11-12",2161.98347],["1995-11-13",2181.81818],["1995-11-14",2161.98347],["1995-11-15",2142.14876],["1995-11-16",2221.4876],["1995-11-17",2320.66116],["1995-11-18",2300.82645],["1995-11-19",2280.99174],["1995-11-20",2261.15702],["1995-11-21",2221.4876],["1995-11-22",2221.4876],["1995-11-23",2221.4876],["1995-11-24",2221.4876],["1995-11-25",2201.65289],["1995-11-26",2201.65289],["1995-11-27",2201.65289],["1995-11-28",2181.81818],["1995-11-29",2181.81818],["1995-11-30",2161.98347],["1995-12-01",2181.81818],["1995-12-02",2122.31405],["1995-12-03",2122.31405],["1995-12-04",2142.14876],["1995-12-05",2122.31405],["1995-12-06",2181.81818],["1995-12-07",2161.98347],["1995-12-08",2221.4876],["1995-12-09",2201.65289],["1995-12-10",2221.4876],["1995-12-11",2221.4876],["1995-12-12",2280.99174],["1995-12-13",2280.99174],["1995-12-14",2261.15702],["1995-12-15",2181.81818],["1995-12-16",2221.4876],["1995-12-17",2391.73554],["1995-12-18",2384.46281],["1995-12-19",2400.0],["1995-12-20",2395.3719],["1995-12-21",2161.98347],["1995-12-22",2161.98347],["1995-12-23",2161.98347],["1995-12-24",2142.14876],["1995-12-25",2142.14876],["1995-12-26",2432.89256],["1995-12-27",2449.91736],["1995-12-28",2445.12397],["1995-12-29",2451.90083],["1995-12-30",2468.09917],["1995-12-31",2463.80165],["1996-01-01",2468.92562],["1996-01-02",2486.28099],["1996-01-03",2479.50413],["1996-01-04",2493.22314],["1996-01-05",2483.96694],["1996-01-06",2486.44628],["1996-01-07",2502.80992],["1996-01-08",2497.35537],["1996-01-09",2509.2562],["1996-01-10",2521.98347],["1996-01-11",2518.01653],["1996-01-12",2538.5124],["1996-01-13",2534.38017],["1996-01-14",2555.20661],["1996-01-15",2549.2562],["1996-01-16",2567.93388],["1996-01-17",2561.32231],["1996-01-18",2580.66116],["1996-01-19",2574.04959],["1996-01-20",2581.4876],["1996-01-21",2601.4876],["1996-01-22",2595.70248],["1996-01-23",2602.80992],["1996-01-24",2622.80992],["1996-01-25",2607.43802],["1996-01-26",2608.09917],["1996-01-27",2621.15702],["1996-01-28",2619.33884],["1996-01-29",2602.31405],["1996-01-30",2419.83471],["1996-01-31",2439.66942],["1996-02-01",2601.98347],["1996-02-02",2599.66942],["1996-02-03",2608.59504],["1996-02-04",2617.52066],["1996-02-05",2479.33884],["1996-02-06",2519.00826],["1996-02-07",2623.47107],["1996-02-08",2494.04959],["1996-02-09",2386.94215],["1996-02-10",2405.95041],["1996-02-11",2400.82645],["1996-02-12",2419.33884],["1996-02-13",2390.57851],["1996-02-14",2385.78512],["1996-02-15",2391.90083],["1996-02-16",2398.18182],["1996-02-17",2404.79339],["1996-02-18",2410.41322],["1996-02-19",2419.00826],["1996-02-20",2428.59504],["1996-02-21",2376.69421],["1996-02-22",2386.28099],["1996-02-23",2382.47934],["1996-02-24",2375.86777],["1996-02-25",2369.58678],["1996-02-26",2389.2562],["1996-02-27",2395.70248],["1996-02-28",2377.35537],["1996-02-29",2398.01653],["1996-03-01",2408.26446],["1996-03-02",2406.44628],["1996-03-03",2430.90909],["1996-03-04",2412.39669],["1996-03-05",2392.06612],["1996-03-06",2371.23967],["1996-03-07",2392.72727],["1996-03-08",2402.14876],["1996-03-09",2396.69421],["1996-03-10",2407.27273],["1996-03-11",2404.95868],["1996-03-12",2386.61157],["1996-03-13",2396.19835],["1996-03-14",2405.61983],["1996-03-15",2432.2314],["1996-03-16",2429.09091],["1996-03-17",2419.83471],["1996-03-18",2362.31405],["1996-03-19",2362.31405],["1996-03-20",2348.42975],["1996-03-21",2212.56198],["1996-03-22",2390.08264],["1996-03-23",2362.31405],["1996-03-24",2403.96694],["1996-03-25",2289.91736],["1996-03-26",2405.45455],["1996-03-27",2410.57851],["1996-03-28",2372.2314],["1996-03-29",2374.38017],["1996-03-30",2377.68595],["1996-03-31",2396.03306],["1996-04-01",2381.15702],["1996-04-02",2396.69421],["1996-04-03",2381.15702],["1996-04-04",2378.34711],["1996-04-05",2377.68595],["1996-04-06",2377.68595],["1996-04-07",2393.05785],["1996-04-08",2425.45455],["1996-04-09",2481.32231],["1996-04-10",2467.7686],["1996-04-11",2358.34711],["1996-04-12",2556.03306],["1996-04-13",2543.80165],["1996-04-14",2532.72727],["1996-04-15",2538.18182],["1996-04-16",2544.95868],["1996-04-17",2522.80992],["1996-04-18",2528.92562],["1996-04-19",2523.30579],["1996-04-20",2506.77686],["1996-04-21",2519.00826],["1996-04-22",2546.77686],["1996-04-23",2885.45455],["1996-04-24",3054.87603],["1996-04-25",3376.69421],["1996-04-26",3650.24793],["1996-04-27",3641.32231],["1996-04-28",3569.2562],["1996-04-29",3469.75207],["1996-04-30",3557.85124],["1996-05-01",3586.94215],["1996-05-02",3610.57851],["1996-05-03",3614.54545],["1996-05-04",3626.28099],["1996-05-05",3655.04132],["1996-05-06",3897.68595],["1996-05-07",4391.73554],["1996-05-08",4314.04959],["1996-05-09",4312.56198],["1996-05-10",4284.29752],["1996-05-11",4284.29752],["1996-05-12",4299.17355],["1996-05-13",4564.6281],["1996-05-14",4903.1405],["1996-05-15",4917.68595],["1996-05-16",5357.85124],["1996-05-17",5874.71074],["1996-05-18",5856.03306],["1996-05-19",5903.80165],["1996-05-20",6359.33884],["1996-05-21",6926.94215],["1996-05-22",6947.43802],["1996-05-23",7392.39669],["1996-05-24",7865.95041],["1996-05-25",7869.09091],["1996-05-26",7875.04132],["1996-05-27",7865.61983],["1996-05-28",7834.54545],["1996-05-29",7905.45455],["1996-05-30",7953.55372],["1996-05-31",7969.42149],["1996-06-01",7998.18182],["1996-06-02",8017.19008],["1996-06-03",8014.04959],["1996-06-04",8447.27273],["1996-06-05",9385.12397],["1996-06-06",9900.33058],["1996-06-07",9949.75207],["1996-06-08",10024.9587],["1996-06-09",9512.72727],["1996-06-10",9723.30579],["1996-06-11",10502.9752],["1996-06-12",10991.405],["1996-06-13",11559.0083],["1996-06-14",12701.4876],["1996-06-15",13190.7438],["1996-06-16",13314.2149],["1996-06-17",13450.9091],["1996-06-18",13580.0],["1996-06-19",14066.4463],["1996-06-20",14587.1074],["1996-06-21",14614.876],["1996-06-22",14661.4876],["1996-06-23",14649.7521],["1996-06-24",14349.5868],["1996-06-25",14519.0083],["1996-06-26",13587.1074],["1996-06-27",12657.1901],["1996-06-28",12184.4628],["1996-06-29",12187.6033],["1996-06-30",12202.3141],["1996-07-01",11690.0826],["1996-07-02",10972.8926],["1996-07-03",10636.1984],["1996-07-04",9924.29752],["1996-07-05",9903.63636],["1996-07-06",9966.94215],["1996-07-07",9951.90083],["1996-07-08",9424.29752],["1996-07-09",8539.00826],["1996-07-10",7709.91736],["1996-07-11",7180.16529],["1996-07-12",6962.64463],["1996-07-13",6953.05785],["1996-07-14",6997.85124],["1996-07-15",6637.19008],["1996-07-16",5821.4876],["1996-07-17",5375.20661],["1996-07-18",5335.53719],["1996-07-19",5349.2562],["1996-07-20",5347.10744],["1996-07-21",5335.20661],["1996-07-22",5106.77686],["1996-07-23",4442.97521],["1996-07-24",4330.7438],["1996-07-25",4130.90909],["1996-07-26",3909.42149],["1996-07-27",3897.35537],["1996-07-28",3895.20661],["1996-07-29",3727.93388],["1996-07-30",3399.50413],["1996-07-31",3315.70248],["1996-08-01",3332.2314],["1996-08-02",3320.99174],["1996-08-03",3307.10744],["1996-08-04",3307.10744],["1996-08-05",3305.78512],["1996-08-06",3317.68595],["1996-08-07",3307.10744],["1996-08-08",3099.50413],["1996-08-09",2926.28099],["1996-08-10",2885.95041],["1996-08-11",2803.30579],["1996-08-12",2942.80992],["1996-08-13",2915.70248],["1996-08-14",2937.85124],["1996-08-15",2940.49587],["1996-08-16",2932.56198],["1996-08-17",2946.61157],["1996-08-18",2938.67769],["1996-08-19",2941.98347],["1996-08-20",2956.03306],["1996-08-21",2927.43802],["1996-08-22",2951.40496],["1996-08-23",2967.93388],["1996-08-24",2970.41322],["1996-08-25",2976.8595],["1996-08-26",2981.65289],["1996-08-27",2997.19008],["1996-08-28",2991.73554],["1996-08-29",2999.00826],["1996-08-30",3009.58678],["1996-08-31",3020.49587],["1996-09-01",3031.90083],["1996-09-02",3043.80165],["1996-09-03",3050.57851],["1996-09-04",3057.19008],["1996-09-05",2946.44628],["1996-09-06",2784.6281],["1996-09-07",2801.15702],["1996-09-08",2806.77686],["1996-09-09",2812.39669],["1996-09-10",2804.46281],["1996-09-11",2669.91736],["1996-09-12",2500.99174],["1996-09-13",2493.05785],["1996-09-14",2503.80165],["1996-09-15",2505.28926],["1996-09-16",2497.02479],["1996-09-17",2418.18182],["1996-09-18",2502.64463],["1996-09-19",2347.10744],["1996-09-20",2201.65289],["1996-09-21",2195.04132],["1996-09-22",2197.52066],["1996-09-23",2200.82645],["1996-09-24",2203.80165],["1996-09-25",2206.44628],["1996-09-26",2209.42149],["1996-09-27",2212.89256],["1996-09-28",2216.52893],["1996-09-29",2210.57851],["1996-09-30",2203.96694],["1996-10-01",2198.18182],["1996-10-02",1691.90083],["1996-10-03",2201.65289],["1996-10-04",2210.57851],["1996-10-05",2210.57851],["1996-10-06",1996.8595],["1996-10-07",1749.75207],["1996-10-08",1767.93388],["1996-10-09",1767.93388],["1996-10-10",1759.83471],["1996-10-11",1769.09091],["1996-10-12",1761.15702],["1996-10-13",1770.24793],["1996-10-14",1770.24793],["1996-10-15",1928.26446],["1996-10-16",2147.27273],["1996-10-17",2212.39669],["1996-10-18",2206.77686],["1996-10-19",2218.18182],["1996-10-20",2212.89256],["1996-10-21",2216.52893],["1996-10-22",2219.33884],["1996-10-23",2213.05785],["1996-10-24",2215.53719],["1996-10-25",2221.4876],["1996-10-26",2217.35537],["1996-10-27",2408.09917],["1996-10-28",2185.28926],["1996-10-29",2222.47934],["1996-10-30",1853.55372],["1996-10-31",2225.45455],["1996-11-01",2253.22314],["1996-11-02",2306.1157],["1996-11-03",2272.89256],["1996-11-04",2204.13223],["1996-11-05",2284.95868],["1996-11-06",2284.95868],["1996-11-07",2284.95868],["1996-11-08",2284.95868],["1996-11-09",2284.95868],["1996-11-10",2284.95868],["1996-11-11",2284.95868],["1996-11-12",2368.26446],["1996-11-13",2284.95868],["1996-11-14",2320.99174],["1996-11-15",2295.53719],["1996-11-16",2298.5124],["1996-11-17",2301.15702],["1996-11-18",2223.96694],["1996-11-19",2309.2562],["1996-11-20",2312.89256],["1996-11-21",2305.78512],["1996-11-22",2311.73554],["1996-11-23",2307.27273],["1996-11-24",2314.38017],["1996-11-25",2309.09091],["1996-11-26",2310.57851],["1996-11-27",2313.71901],["1996-11-28",2315.3719],["1996-11-29",2318.34711],["1996-11-30",2324.29752],["1996-12-01",2334.71074],["1996-12-02",2336.8595],["1996-12-03",2343.1405],["1996-12-04",2345.95041],["1996-12-05",2349.58678],["1996-12-06",2363.96694],["1996-12-07",2360.82645],["1996-12-08",2366.77686],["1996-12-09",2354.71074],["1996-12-10",2303.80165],["1996-12-11",2287.27273],["1996-12-12",2289.2562],["1996-12-13",2294.04959],["1996-12-14",2291.73554],["1996-12-15",2298.5124],["1996-12-16",2291.90083],["1996-12-17",2282.47934],["1996-12-18",2292.56198],["1996-12-19",2286.28099],["1996-12-20",2286.77686],["1996-12-21",2276.8595],["1996-12-22",2282.97521],["1996-12-23",2290.7438],["1996-12-24",2287.10744],["1996-12-25",2288.42975],["1996-12-26",2288.59504],["1996-12-27",2298.01653],["1996-12-28",2192.56198],["1996-12-29",2357.68595],["1996-12-30",2297.19008],["1996-12-31",2294.04959],["1997-01-01",2262.31405],["1997-01-02",2348.59504],["1997-01-03",2219.17355],["1997-01-04",2288.92562],["1997-01-05",2288.92562],["1997-01-06",2288.92562],["1997-01-07",2381.98347],["1997-01-08",2291.40496],["1997-01-09",2290.24793],["1997-01-10",2286.94215],["1997-01-11",2280.82645],["1997-01-12",2281.81818],["1997-01-13",2287.27273],["1997-01-14",2283.30579],["1997-01-15",2288.76033],["1997-01-16",2300.33058],["1997-01-17",2303.30579],["1997-01-18",2298.34711],["1997-01-19",2292.56198],["1997-01-20",2298.34711],["1997-01-21",2291.07438],["1997-01-22",2290.57851],["1997-01-23",2284.46281],["1997-01-24",2288.92562],["1997-01-25",2297.68595],["1997-01-26",2293.71901],["1997-01-27",2285.45455],["1997-01-28",2277.85124],["1997-01-29",2286.28099],["1997-01-30",2285.61983],["1997-01-31",2294.21488],["1997-02-01",2298.34711],["1997-02-02",2300.99174],["1997-02-03",2310.57851],["1997-02-04",2290.7438],["1997-02-05",2305.95041],["1997-02-06",2298.18182],["1997-02-07",2433.38843],["1997-02-08",2575.53719],["1997-02-09",2583.1405],["1997-02-10",2596.52893],["1997-02-11",2610.57851],["1997-02-12",2620.16529],["1997-02-13",2566.28099],["1997-02-14",2570.24793],["1997-02-15",2585.45455],["1997-02-16",2591.40496],["1997-02-17",2587.27273],["1997-02-18",2591.23967],["1997-02-19",2592.39669],["1997-02-20",2591.07438],["1997-02-21",2580.16529],["1997-02-22",2593.55372],["1997-02-23",2600.33058],["1997-02-24",2611.73554],["1997-02-25",2611.73554],["1997-02-26",2619.33884],["1997-02-27",2610.57851],["1997-02-28",2615.3719],["1997-03-01",2608.76033],["1997-03-02",2605.12397],["1997-03-03",2615.04132],["1997-03-04",2587.7686],["1997-03-05",2597.85124],["1997-03-06",2587.60331],["1997-03-07",2595.20661],["1997-03-08",2606.1157],["1997-03-09",2614.54545],["1997-03-10",2619.00826],["1997-03-11",2585.95041],["1997-03-12",2541.4876],["1997-03-13",2443.47107],["1997-03-14",2555.70248],["1997-03-15",2566.61157],["1997-03-16",2566.61157],["1997-03-17",2563.80165],["1997-03-18",2560.16529],["1997-03-19",2562.64463],["1997-03-20",2565.95041],["1997-03-21",2575.20661],["1997-03-22",2588.26446],["1997-03-23",2608.42975],["1997-03-24",2630.57851],["1997-03-25",2641.32231],["1997-03-26",2643.63636],["1997-03-27",2606.61157],["1997-03-28",2571.73554],["1997-03-29",2580.33058],["1997-03-30",2576.8595],["1997-03-31",2580.16529],["1997-04-01",2580.33058],["1997-04-02",2581.98347],["1997-04-03",2580.99174],["1997-04-04",2585.28926],["1997-04-05",2581.4876],["1997-04-06",2470.41322],["1997-04-07",2579.00826],["1997-04-08",2580.49587],["1997-04-09",2573.71901],["1997-04-10",2575.20661],["1997-04-11",2570.57851],["1997-04-12",2570.7438],["1997-04-13",2578.67769],["1997-04-14",2586.1157],["1997-04-15",2593.8843],["1997-04-16",2595.04132],["1997-04-17",2471.90083],["1997-04-18",2562.31405],["1997-04-19",2567.93388],["1997-04-20",2562.97521],["1997-04-21",2733.05785],["1997-04-22",2968.09917],["1997-04-23",2974.54545],["1997-04-24",3198.01653],["1997-04-25",3401.32231],["1997-04-26",3399.83471],["1997-04-27",3382.64463],["1997-04-28",3517.52066],["1997-04-29",3743.96694],["1997-04-30",3728.59504],["1997-05-01",3924.6281],["1997-05-02",4191.90083],["1997-05-03",4188.09917],["1997-05-04",4183.80165],["1997-05-05",4428.42975],["1997-05-06",4797.85124],["1997-05-07",5183.63636],["1997-05-08",5726.28099],["1997-05-09",5959.00826],["1997-05-10",5948.59504],["1997-05-11",5933.05785],["1997-05-12",6222.47934],["1997-05-13",6755.70248],["1997-05-14",7192.06612],["1997-05-15",7760.82645],["1997-05-16",8408.59504],["1997-05-17",8964.46281],["1997-05-18",8925.28926],["1997-05-19",9498.5124],["1997-05-20",10391.0744],["1997-05-21",11234.3802],["1997-05-22",12023.1405],["1997-05-23",12467.9339],["1997-05-24",13271.405],["1997-05-25",13276.0331],["1997-05-26",13311.0744],["1997-05-27",13680.8265],["1997-05-28",14498.843],["1997-05-29",14833.719],["1997-05-30",14768.595],["1997-05-31",14767.438],["1997-06-01",14747.438],["1997-06-02",14758.5124],["1997-06-03",14797.3554],["1997-06-04",14955.3719],["1997-06-05",14950.0826],["1997-06-06",15028.4298],["1997-06-07",15142.4793],["1997-06-08",15285.9504],["1997-06-09",15404.7934],["1997-06-10",16012.8926],["1997-06-11",18388.7603],["1997-06-12",20574.5455],["1997-06-13",21370.0826],["1997-06-14",21886.6116],["1997-06-15",21854.876],["1997-06-16",21898.3471],["1997-06-17",21082.8099],["1997-06-18",21458.3471],["1997-06-19",21947.7686],["1997-06-20",21900.1653],["1997-06-21",21914.2149],["1997-06-22",21950.2479],["1997-06-23",21940.8265],["1997-06-24",21305.2893],["1997-06-25",19923.1405],["1997-06-26",18174.3802],["1997-06-27",17861.4876],["1997-06-28",17107.1074],["1997-06-29",15877.686],["1997-06-30",14792.7273],["1997-07-01",13324.6281],["1997-07-02",11821.157],["1997-07-03",10946.6116],["1997-07-04",10920.0],["1997-07-05",10936.6942],["1997-07-06",10942.1488],["1997-07-07",10081.157],["1997-07-08",7996.8595],["1997-07-09",6214.87603],["1997-07-10",4666.61157],["1997-07-11",3905.28926],["1997-07-12",3874.87603],["1997-07-13",3798.34711],["1997-07-14",3520.82645],["1997-07-15",3230.7438],["1997-07-16",3252.89256],["1997-07-17",3190.7438],["1997-07-18",3182.97521],["1997-07-19",3181.15702],["1997-07-20",3156.69421],["1997-07-21",3144.13223],["1997-07-22",3134.04959],["1997-07-23",3118.34711],["1997-07-24",3105.12397],["1997-07-25",3115.53719],["1997-07-26",3121.65289],["1997-07-27",3129.09091],["1997-07-28",3065.95041],["1997-07-29",3033.8843],["1997-07-30",3030.24793],["1997-07-31",3026.94215],["1997-08-01",3007.7686],["1997-08-02",2997.35537],["1997-08-03",3016.36364],["1997-08-04",3163.1405],["1997-08-05",3668.26446],["1997-08-06",4461.15702],["1997-08-07",5422.80992],["1997-08-08",5992.56198],["1997-08-09",5989.75207],["1997-08-10",5999.83471],["1997-08-11",6003.80165],["1997-08-12",6005.12397],["1997-08-13",6000.99174],["1997-08-14",6007.7686],["1997-08-15",6004.95868],["1997-08-16",6011.40496],["1997-08-17",6020.66116],["1997-08-18",5514.87603],["1997-08-19",4420.49587],["1997-08-20",3977.85124],["1997-08-21",3691.23967],["1997-08-22",2824.95868],["1997-08-23",3444.6281],["1997-08-24",3448.42975],["1997-08-25",3444.13223],["1997-08-26",3341.32231],["1997-08-27",3202.97521],["1997-08-28",2980.82645],["1997-08-29",2981.65289],["1997-08-30",2984.29752],["1997-08-31",2989.91736],["1997-09-01",2992.2314],["1997-09-02",2448.59504],["1997-09-03",2177.52066],["1997-09-04",2177.19008],["1997-09-05",2173.8843],["1997-09-06",2177.68595],["1997-09-07",2183.1405],["1997-09-08",2178.01653],["1997-09-09",2175.70248],["1997-09-10",2172.72727],["1997-09-11",2172.89256],["1997-09-12",2431.90083],["1997-09-13",2667.10744],["1997-09-14",2661.15702],["1997-09-15",2664.6281],["1997-09-16",2658.01653],["1997-09-17",2660.99174],["1997-09-18",2654.71074],["1997-09-19",2654.04959],["1997-09-20",2658.34711],["1997-09-21",2660.82645],["1997-09-22",2862.14876],["1997-09-23",2983.63636],["1997-09-24",2986.94215],["1997-09-25",2986.61157],["1997-09-26",2984.13223],["1997-09-27",2985.28926],["1997-09-28",2989.09091],["1997-09-29",2981.4876],["1997-09-30",2979.17355],["1997-10-01",2970.57851],["1997-10-02",2966.28099],["1997-10-03",2957.02479],["1997-10-04",3053.71901],["1997-10-05",3005.45455],["1997-10-06",3015.70248],["1997-10-07",3007.7686],["1997-10-08",3031.23967],["1997-10-09",3015.53719],["1997-10-10",3020.82645],["1997-10-11",3024.13223],["1997-10-12",3028.09917],["1997-10-13",3025.45455],["1997-10-14",3036.52893],["1997-10-15",3028.09917],["1997-10-16",3035.20661],["1997-10-17",3052.56198],["1997-10-18",3048.42975],["1997-10-19",3058.01653],["1997-10-20",3057.68595],["1997-10-21",3068.59504],["1997-10-22",3068.09917],["1997-10-23",3040.33058],["1997-10-24",2737.19008],["1997-10-25",2999.17355],["1997-10-26",3135.53719],["1997-10-27",3011.90083],["1997-10-28",3011.73554],["1997-10-29",3024.79339],["1997-10-30",3022.31405],["1997-10-31",3020.66116],["1997-11-01",3023.47107],["1997-11-02",3019.17355],["1997-11-03",2910.7438],["1997-11-04",2999.00826],["1997-11-05",3058.5124],["1997-11-06",3037.68595],["1997-11-07",2999.00826],["1997-11-08",2999.00826],["1997-11-09",2999.00826],["1997-11-10",2999.00826],["1997-11-11",2999.00826],["1997-11-12",3024.79339],["1997-11-13",3012.72727],["1997-11-14",3019.66942],["1997-11-15",3022.64463],["1997-11-16",3041.32231],["1997-11-17",2861.15702],["1997-11-18",2725.45455],["1997-11-19",2723.80165],["1997-11-20",2723.47107],["1997-11-21",2730.90909],["1997-11-22",2728.76033],["1997-11-23",2745.12397],["1997-11-24",2736.52893],["1997-11-25",2753.8843],["1997-11-26",2738.84298],["1997-11-27",2733.71901],["1997-11-28",2730.41322],["1997-11-29",2729.91736],["1997-11-30",2742.14876],["1997-12-01",2729.58678],["1997-12-02",2762.31405],["1997-12-03",2747.10744],["1997-12-04",2742.97521],["1997-12-05",2742.14876],["1997-12-06",2739.66942],["1997-12-07",2651.73554],["1997-12-08",2754.04959],["1997-12-09",2746.77686],["1997-12-10",2761.4876],["1997-12-11",2757.35537],["1997-12-12",2757.35537],["1997-12-13",2756.8595],["1997-12-14",2762.14876],["1997-12-15",2742.47934],["1997-12-16",2756.03306],["1997-12-17",2755.53719],["1997-12-18",2756.52893],["1997-12-19",2745.78512],["1997-12-20",2746.94215],["1997-12-21",2748.09917],["1997-12-22",2744.29752],["1997-12-23",2736.69421],["1997-12-24",2740.49587],["1997-12-25",2759.83471],["1997-12-26",2770.57851],["1997-12-27",2753.71901],["1997-12-28",2750.24793],["1997-12-29",2741.81818],["1997-12-30",2768.59504],["1997-12-31",2763.96694],["1998-01-01",2765.45455],["1998-01-02",2752.2314],["1998-01-03",2753.05785],["1998-01-04",2740.66116],["1998-01-05",2750.24793],["1998-01-06",2751.07438],["1998-01-07",2720.82645],["1998-01-08",2696.52893],["1998-01-09",2708.42975],["1998-01-10",2721.65289],["1998-01-11",2731.40496],["1998-01-12",2728.76033],["1998-01-13",2728.76033],["1998-01-14",2742.80992],["1998-01-15",2740.99174],["1998-01-16",2747.10744],["1998-01-17",2754.87603],["1998-01-18",2646.61157],["1998-01-19",2766.1157],["1998-01-20",2729.2562],["1998-01-21",2738.5124],["1998-01-22",2732.89256],["1998-01-23",2728.09917],["1998-01-24",2721.81818],["1998-01-25",2717.35537],["1998-01-26",2703.80165],["1998-01-27",2714.71074],["1998-01-28",2729.75207],["1998-01-29",2732.56198],["1998-01-30",2741.32231],["1998-01-31",2629.09091],["1998-02-01",2757.02479],["1998-02-02",2737.85124],["1998-02-03",2756.8595],["1998-02-04",2730.7438],["1998-02-05",2705.78512],["1998-02-06",2714.71074],["1998-02-07",2734.87603],["1998-02-08",2728.09917],["1998-02-09",2699.66942],["1998-02-10",2683.63636],["1998-02-11",2740.82645],["1998-02-12",2686.44628],["1998-02-13",2786.44628],["1998-02-14",2793.38843],["1998-02-15",2803.63636],["1998-02-16",2810.7438],["1998-02-17",2720.33058],["1998-02-18",2692.72727],["1998-02-19",2708.92562],["1998-02-20",2717.85124],["1998-02-21",2724.13223],["1998-02-22",2737.85124],["1998-02-23",2756.52893],["1998-02-24",2723.47107],["1998-02-25",2693.71901],["1998-02-26",2690.7438],["1998-02-27",2680.99174],["1998-02-28",2679.33884],["1998-03-01",2676.36364],["1998-03-02",2661.81818],["1998-03-03",2654.54545],["1998-03-04",2710.08264],["1998-03-05",2725.61983],["1998-03-06",2723.30579],["1998-03-07",2711.07438],["1998-03-08",2708.76033],["1998-03-09",2700.0],["1998-03-10",2693.38843],["1998-03-11",2685.95041],["1998-03-12",2684.29752],["1998-03-13",2667.43802],["1998-03-14",2661.4876],["1998-03-15",2657.19008],["1998-03-16",2655.04132],["1998-03-17",2643.30579],["1998-03-18",2638.84298],["1998-03-19",2627.43802],["1998-03-20",2453.55372],["1998-03-21",2406.1157],["1998-03-22",2399.50413],["1998-03-23",2403.80165],["1998-03-24",2399.50413],["1998-03-25",2400.49587],["1998-03-26",2412.72727],["1998-03-27",2427.10744],["1998-03-28",2444.79339],["1998-03-29",2457.19008],["1998-03-30",2456.69421],["1998-03-31",2617.02479],["1998-04-01",2696.19835],["1998-04-02",2696.52893],["1998-04-03",2756.8595],["1998-04-04",2758.67769],["1998-04-05",2766.77686],["1998-04-06",2783.22314],["1998-04-07",2790.08264],["1998-04-08",2677.68595],["1998-04-09",2779.50413],["1998-04-10",2792.39669],["1998-04-11",2792.39669],["1998-04-12",2796.52893],["1998-04-13",2799.00826],["1998-04-14",2800.49587],["1998-04-15",2799.50413],["1998-04-16",2790.08264],["1998-04-17",2800.49587],["1998-04-18",2804.95868],["1998-04-19",2797.52066],["1998-04-20",2792.06612],["1998-04-21",2785.61983],["1998-04-22",2775.3719],["1998-04-23",2776.69421],["1998-04-24",2790.08264],["1998-04-25",2795.04132],["1998-04-26",2808.76033],["1998-04-27",3219.00826],["1998-04-28",3569.75207],["1998-04-29",3566.94215],["1998-04-30",3570.08264],["1998-05-01",3576.8595],["1998-05-02",3583.47107],["1998-05-03",3595.04132],["1998-05-04",3605.28926],["1998-05-05",3612.72727],["1998-05-06",4167.60331],["1998-05-07",4624.79339],["1998-05-08",4633.05785],["1998-05-09",4640.66116],["1998-05-10",4683.80165],["1998-05-11",4717.68595],["1998-05-12",4729.42149],["1998-05-13",4748.09917],["1998-05-14",4755.86777],["1998-05-15",4757.85124],["1998-05-16",4756.52893],["1998-05-17",4755.53719],["1998-05-18",4756.8595],["1998-05-19",4985.28926],["1998-05-20",5690.57851],["1998-05-21",6081.65289],["1998-05-22",6042.31405],["1998-05-23",6089.91736],["1998-05-24",6100.99174],["1998-05-25",6091.73554],["1998-05-26",6092.2314],["1998-05-27",6089.09091],["1998-05-28",6102.31405],["1998-05-29",6096.36364],["1998-05-30",6099.17355],["1998-05-31",6097.85124],["1998-06-01",6102.64463],["1998-06-02",6114.04959],["1998-06-03",6123.80165],["1998-06-04",6194.87603],["1998-06-05",6206.94215],["1998-06-06",6264.29752],["1998-06-07",6294.54545],["1998-06-08",6358.01653],["1998-06-09",6376.36364],["1998-06-10",6404.13223],["1998-06-11",6440.16529],["1998-06-12",6447.43802],["1998-06-13",6459.17355],["1998-06-14",6488.09917],["1998-06-15",6527.93388],["1998-06-16",6546.77686],["1998-06-17",6599.17355],["1998-06-18",7154.87603],["1998-06-19",7518.67769],["1998-06-20",7430.90909],["1998-06-21",7440.33058],["1998-06-22",7443.47107],["1998-06-23",7433.22314],["1998-06-24",7472.56198],["1998-06-25",7482.64463],["1998-06-26",7451.90083],["1998-06-27",7460.49587],["1998-06-28",7432.72727],["1998-06-29",8107.27273],["1998-06-30",8876.03306],["1998-07-01",8903.1405],["1998-07-02",8900.66116],["1998-07-03",8947.43802],["1998-07-04",8914.38017],["1998-07-05",8903.63636],["1998-07-06",10691.405],["1998-07-07",12742.4793],["1998-07-08",12770.0826],["1998-07-09",12782.8099],["1998-07-10",13505.7851],["1998-07-11",13891.405],["1998-07-12",13884.6281],["1998-07-13",13263.4711],["1998-07-14",12880.0],["1998-07-15",12306.1157],["1998-07-16",11377.8512],["1998-07-17",10373.2231],["1998-07-18",9972.72727],["1998-07-19",9844.38017],["1998-07-20",9558.84298],["1998-07-21",8391.40496],["1998-07-22",7939.50413],["1998-07-23",7943.47107],["1998-07-24",7946.77686],["1998-07-25",7950.90909],["1998-07-26",7932.89256],["1998-07-27",7943.63636],["1998-07-28",7937.85124],["1998-07-29",7406.44628],["1998-07-30",7121.98347],["1998-07-31",6415.3719],["1998-08-01",6209.58678],["1998-08-02",6208.59504],["1998-08-03",6193.55372],["1998-08-04",5786.94215],["1998-08-05",5297.85124],["1998-08-06",4883.96694],["1998-08-07",4757.68595],["1998-08-08",4761.65289],["1998-08-09",4761.32231],["1998-08-10",4748.42975],["1998-08-11",4567.7686],["1998-08-12",4129.2562],["1998-08-13",3684.13223],["1998-08-14",3239.00826],["1998-08-15",2981.15702],["1998-08-16",2990.08264],["1998-08-17",2982.80992],["1998-08-18",2991.90083],["1998-08-19",2991.23967],["1998-08-20",2991.07438],["1998-08-21",2991.23967],["1998-08-22",3006.94215],["1998-08-23",3021.4876],["1998-08-24",3015.20661],["1998-08-25",3007.7686],["1998-08-26",3014.71074],["1998-08-27",3022.14876],["1998-08-28",3031.57025],["1998-08-29",3018.67769],["1998-08-30",3020.49587],["1998-08-31",2363.1405],["1998-09-01",2190.90909],["1998-09-02",2133.38843],["1998-09-03",2179.17355],["1998-09-04",2179.50413],["1998-09-05",2181.65289],["1998-09-06",2182.47934],["1998-09-07",2184.95868],["1998-09-08",2181.15702],["1998-09-09",2182.97521],["1998-09-10",2255.20661],["1998-09-11",2362.64463],["1998-09-12",2380.66116],["1998-09-13",2385.28926],["1998-09-14",2395.70248],["1998-09-15",2388.09917],["1998-09-16",2392.89256],["1998-09-17",2393.38843],["1998-09-18",2291.23967],["1998-09-19",2395.20661],["1998-09-20",2400.16529],["1998-09-21",2374.54545],["1998-09-22",2401.4876],["1998-09-23",2395.53719],["1998-09-24",2393.22314],["1998-09-25",2401.65289],["1998-09-26",2413.22314],["1998-09-27",2404.46281],["1998-09-28",2396.19835],["1998-09-29",2391.57025],["1998-09-30",2402.14876],["1998-10-01",2396.52893],["1998-10-02",2386.28099],["1998-10-03",2395.53719],["1998-10-04",2397.68595],["1998-10-05",2390.41322],["1998-10-06",2384.95868],["1998-10-07",2392.72727],["1998-10-08",2395.86777],["1998-10-09",2401.15702],["1998-10-10",2403.30579],["1998-10-11",2398.84298],["1998-10-12",2383.30579],["1998-10-13",2378.84298],["1998-10-14",2381.98347],["1998-10-15",2378.67769],["1998-10-16",2387.76859],["1998-10-17",2387.43802],["1998-10-18",2391.90083],["1998-10-19",2389.58678],["1998-10-20",2392.2314],["1998-10-21",2387.93388],["1998-10-22",2395.53719],["1998-10-23",2380.16529],["1998-10-24",2401.32231],["1998-10-25",2400.82645],["1998-10-26",2402.80992],["1998-10-27",2400.99174],["1998-10-28",2397.68595],["1998-10-29",2407.60331],["1998-10-30",2400.82645],["1998-10-31",2412.72727],["1998-11-01",2398.5124],["1998-11-02",2386.1157],["1998-11-03",2380.16529],["1998-11-04",2458.5124],["1998-11-05",2380.16529],["1998-11-06",2380.16529],["1998-11-07",2380.16529],["1998-11-08",2380.16529],["1998-11-09",2380.16529],["1998-11-10",2390.41322],["1998-11-11",2404.13223],["1998-11-12",2476.8595],["1998-11-13",2480.16529],["1998-11-14",2480.49587],["1998-11-15",2485.45455],["1998-11-16",2483.30579],["1998-11-17",2480.66116],["1998-11-18",2484.6281],["1998-11-19",2485.45455],["1998-11-20",2493.05785],["1998-11-21",2472.72727],["1998-11-22",2494.21488],["1998-11-23",2496.69421],["1998-11-24",2501.15702],["1998-11-25",2507.10744],["1998-11-26",2408.42975],["1998-11-27",2507.10744],["1998-11-28",2463.47107],["1998-11-29",2463.47107],["1998-11-30",2466.1157],["1998-12-01",2465.95041],["1998-12-02",2472.72727],["1998-12-03",2489.42149],["1998-12-04",2479.50413],["1998-12-05",2480.82645],["1998-12-06",2481.65289],["1998-12-07",2481.4876],["1998-12-08",2473.55372],["1998-12-09",2473.05785],["1998-12-10",2483.96694],["1998-12-11",2480.66116],["1998-12-12",2490.24793],["1998-12-13",2497.85124],["1998-12-14",2502.64463],["1998-12-15",2474.04959],["1998-12-16",2491.90083],["1998-12-17",2525.95041],["1998-12-18",2503.80165],["1998-12-19",2493.8843],["1998-12-20",2497.52066],["1998-12-21",2501.4876],["1998-12-22",2504.46281],["1998-12-23",2515.20661],["1998-12-24",2527.10744],["1998-12-25",2504.29752],["1998-12-26",2511.23967],["1998-12-27",2492.2314],["1998-12-28",2501.4876],["1998-12-29",2482.80992],["1998-12-30",2483.1405],["1998-12-31",2489.75207],["1999-01-01",2493.38843],["1999-01-02",2493.8843],["1999-01-03",2501.65289],["1999-01-04",2486.94215],["1999-01-05",2478.84298],["1999-01-06",2471.23967],["1999-01-07",2471.73554],["1999-01-08",2478.84298],["1999-01-09",2478.34711],["1999-01-10",2492.56198],["1999-01-11",2487.93388],["1999-01-12",2474.04959],["1999-01-13",2475.20661],["1999-01-14",2475.20661],["1999-01-15",2485.78512],["1999-01-16",2489.75207],["1999-01-17",2495.70248],["1999-01-18",2505.95041],["1999-01-19",2504.95868],["1999-01-20",2480.33058],["1999-01-21",2377.02479],["1999-01-22",2476.19835],["1999-01-23",2496.36364],["1999-01-24",2477.35537],["1999-01-25",2485.12397],["1999-01-26",2488.59504],["1999-01-27",2500.99174],["1999-01-28",2499.66942],["1999-01-29",2480.66116],["1999-01-30",2486.94215],["1999-01-31",2491.07438],["1999-02-01",2482.97521],["1999-02-02",2481.65289],["1999-02-03",2483.96694],["1999-02-04",2483.96694],["1999-02-05",2304.29752],["1999-02-06",2500.16529],["1999-02-07",2496.52893],["1999-02-08",2485.28926],["1999-02-09",2495.70248],["1999-02-10",2502.47934],["1999-02-11",2554.87603],["1999-02-12",2593.8843],["1999-02-13",2613.71901],["1999-02-14",2616.19835],["1999-02-15",2627.60331],["1999-02-16",2675.53719],["1999-02-17",2684.95868],["1999-02-18",2684.46281],["1999-02-19",2700.16529],["1999-02-20",2704.6281],["1999-02-21",2720.82645],["1999-02-22",2574.38017],["1999-02-23",2736.03306],["1999-02-24",2677.19008],["1999-02-25",2695.3719],["1999-02-26",2701.15702],["1999-02-27",2678.01653],["1999-02-28",2690.24793],["1999-03-01",2668.09917],["1999-03-02",2672.89256],["1999-03-03",2683.47107],["1999-03-04",2699.50413],["1999-03-05",2669.58678],["1999-03-06",2675.70248],["1999-03-07",2689.58678],["1999-03-08",2700.49587],["1999-03-09",2710.41322],["1999-03-10",2707.60331],["1999-03-11",2709.91736],["1999-03-12",2701.65289],["1999-03-13",2698.67769],["1999-03-14",2710.7438],["1999-03-15",2725.95041],["1999-03-16",2744.13223],["1999-03-17",2751.90083],["1999-03-18",2707.7686],["1999-03-19",2683.80165],["1999-03-20",2695.3719],["1999-03-21",2558.67769],["1999-03-22",2693.05785],["1999-03-23",2701.4876],["1999-03-24",2671.40496],["1999-03-25",2647.27273],["1999-03-26",2644.95868],["1999-03-27",2628.42975],["1999-03-28",2626.94215],["1999-03-29",2629.2562],["1999-03-30",2650.24793],["1999-03-31",2668.59504],["1999-04-01",2664.79339],["1999-04-02",2678.18182],["1999-04-03",2689.58678],["1999-04-04",2699.00826],["1999-04-05",2707.27273],["1999-04-06",2672.72727],["1999-04-07",2684.79339],["1999-04-08",2688.26446],["1999-04-09",2696.69421],["1999-04-10",2696.36364],["1999-04-11",2668.26446],["1999-04-12",2667.93388],["1999-04-13",2672.56198],["1999-04-14",2674.71074],["1999-04-15",2671.40496],["1999-04-16",2686.44628],["1999-04-17",2687.93388],["1999-04-18",2699.00826],["1999-04-19",2700.0],["1999-04-20",2691.07438],["1999-04-21",2663.96694],["1999-04-22",3032.56198],["1999-04-23",3371.90083],["1999-04-24",3368.42975],["1999-04-25",3363.30579],["1999-04-26",3348.42975],["1999-04-27",3346.61157],["1999-04-28",3332.56198],["1999-04-29",3107.76859],["1999-04-30",2337.68595],["1999-05-01",3182.97521],["1999-05-02",3363.63636],["1999-05-03",3447.27273],["1999-05-04",3530.57851],["1999-05-05",3626.94215],["1999-05-06",3678.34711],["1999-05-07",3640.49587],["1999-05-08",3650.41322],["1999-05-09",3613.71901],["1999-05-10",3914.87603],["1999-05-11",4815.86777],["1999-05-12",5576.52893],["1999-05-13",5965.95041],["1999-05-14",5954.54545],["1999-05-15",5967.27273],["1999-05-16",5966.1157],["1999-05-17",5962.47934],["1999-05-18",6516.8595],["1999-05-19",6976.52893],["1999-05-20",7001.81818],["1999-05-21",7021.15702],["1999-05-22",7009.2562],["1999-05-23",7010.7438],["1999-05-24",7362.97521],["1999-05-25",8622.80992],["1999-05-26",9582.64463],["1999-05-27",11130.2479],["1999-05-28",11964.7934],["1999-05-29",11956.5289],["1999-05-30",11952.7273],["1999-05-31",11958.843],["1999-06-01",12507.7686],["1999-06-02",14333.3884],["1999-06-03",16346.9422],["1999-06-04",17228.7603],["1999-06-05",17242.1488],["1999-06-06",17237.5207],["1999-06-07",17240.4959],["1999-06-08",17252.562],["1999-06-09",17280.3306],["1999-06-10",17282.4793],["1999-06-11",17326.6116],["1999-06-12",17208.595],["1999-06-13",17135.7025],["1999-06-14",17055.5372],["1999-06-15",16415.3719],["1999-06-16",15209.7521],["1999-06-17",14276.1984],["1999-06-18",13843.1405],["1999-06-19",13954.0496],["1999-06-20",14082.8099],["1999-06-21",14233.5537],["1999-06-22",14344.1322],["1999-06-23",14460.0],["1999-06-24",14737.0248],["1999-06-25",14924.7934],["1999-06-26",15025.7851],["1999-06-27",14963.4711],["1999-06-28",14919.8347],["1999-06-29",15003.4711],["1999-06-30",14923.1405],["1999-07-01",14931.2397],["1999-07-02",14891.7355],["1999-07-03",14974.5455],["1999-07-04",14966.4463],["1999-07-05",14975.7025],["1999-07-06",13476.3636],["1999-07-07",10784.4628],["1999-07-08",9349.91736],["1999-07-09",8885.78512],["1999-07-10",8874.71074],["1999-07-11",8858.18182],["1999-07-12",8853.38843],["1999-07-13",8278.01653],["1999-07-14",7162.97521],["1999-07-15",6378.5124],["1999-07-16",5914.71074],["1999-07-17",5909.58678],["1999-07-18",5664.95868],["1999-07-19",5873.22314],["1999-07-20",5867.93388],["1999-07-21",5858.18182],["1999-07-22",5874.04959],["1999-07-23",5894.71074],["1999-07-24",5892.56198],["1999-07-25",5919.00826],["1999-07-26",5933.38843],["1999-07-27",5918.34711],["1999-07-28",5892.89256],["1999-07-29",5349.75207],["1999-07-30",4593.38843],["1999-07-31",4446.44628],["1999-08-01",4454.54545],["1999-08-02",4445.95041],["1999-08-03",3835.04132],["1999-08-04",3305.95041],["1999-08-05",3010.08264],["1999-08-06",3019.33884],["1999-08-07",3021.81818],["1999-08-08",3022.31405],["1999-08-09",3019.33884],["1999-08-10",3022.31405],["1999-08-11",3016.69421],["1999-08-12",3033.05785],["1999-08-13",3029.58678],["1999-08-14",3029.42149],["1999-08-15",3027.93388],["1999-08-16",3021.81818],["1999-08-17",3012.06612],["1999-08-18",3017.68595],["1999-08-19",3009.09091],["1999-08-20",3041.98347],["1999-08-21",3038.34711],["1999-08-22",3044.46281],["1999-08-23",3055.86777],["1999-08-24",3056.8595],["1999-08-25",3065.61983],["1999-08-26",3071.07438],["1999-08-27",3080.99174],["1999-08-28",3086.28099],["1999-08-29",3083.1405],["1999-08-30",3085.78512],["1999-08-31",2883.80165],["1999-09-01",2489.91736],["1999-09-02",2373.55372],["1999-09-03",2384.29752],["1999-09-04",2382.80992],["1999-09-05",2386.44628],["1999-09-06",2385.28926],["1999-09-07",2373.38843],["1999-09-08",2374.38017],["1999-09-09",2362.14876],["1999-09-10",2360.82645],["1999-09-11",2359.50413],["1999-09-12",2371.40496],["1999-09-13",2377.52066],["1999-09-14",2377.85124],["1999-09-15",2366.28099],["1999-09-16",2370.90909],["1999-09-17",2380.66116],["1999-09-18",2370.7438],["1999-09-19",2386.28099],["1999-09-20",2394.21488],["1999-09-21",2387.76859],["1999-09-22",2383.80165],["1999-09-23",2376.52893],["1999-09-24",2404.6281],["1999-09-25",2404.6281],["1999-09-26",2413.22314],["1999-09-27",2419.50413],["1999-09-28",2415.70248],["1999-09-29",2414.38017],["1999-09-30",2395.86777],["1999-10-01",2399.00826],["1999-10-02",2420.0],["1999-10-03",2407.7686],["1999-10-04",2397.02479],["1999-10-05",2392.56198],["1999-10-06",2386.61157],["1999-10-07",2377.68595],["1999-10-08",2391.40496],["1999-10-09",2387.93388],["1999-10-10",2386.44628],["1999-10-11",2383.1405],["1999-10-12",2379.00826],["1999-10-13",2375.3719],["1999-10-14",2381.98347],["1999-10-15",2387.43802],["1999-10-16",2401.4876],["1999-10-17",2402.80992],["1999-10-18",2395.70248],["1999-10-19",2386.94215],["1999-10-20",2367.43802],["1999-10-21",2368.76033],["1999-10-22",2369.58678],["1999-10-23",2101.98347],["1999-10-24",2361.32231],["1999-10-25",2364.13223],["1999-10-26",2369.58678],["1999-10-27",2374.38017],["1999-10-28",2371.57025],["1999-10-29",2369.75207],["1999-10-30",2372.39669],["1999-10-31",2376.03306],["1999-11-01",2378.18182],["1999-11-02",2330.57851],["1999-11-03",2380.16529],["1999-11-04",2380.16529],["1999-11-05",2380.16529],["1999-11-06",2380.16529],["1999-11-07",2380.16529],["1999-11-08",2380.16529],["1999-11-09",2380.16529],["1999-11-10",2434.38017],["1999-11-11",2352.39669],["1999-11-12",2342.97521],["1999-11-13",2338.5124],["1999-11-14",2418.18182],["1999-11-15",2417.52066],["1999-11-16",2378.01653],["1999-11-17",2382.47934],["1999-11-18",2376.03306],["1999-11-19",2385.61983],["1999-11-20",2384.79339],["1999-11-21",2391.90083],["1999-11-22",2393.22314],["1999-11-23",2397.02479],["1999-11-24",2400.66116],["1999-11-25",2409.09091],["1999-11-26",2410.57851],["1999-11-27",2408.42975],["1999-11-28",2416.69421],["1999-11-29",2414.04959],["1999-11-30",2407.60331],["1999-12-01",2414.71074],["1999-12-02",2400.99174],["1999-12-03",2404.95868],["1999-12-04",2395.70248],["1999-12-05",2398.67769],["1999-12-06",2383.47107],["1999-12-07",2380.49587],["1999-12-08",2380.99174],["1999-12-09",2382.47934],["1999-12-10",2394.21488],["1999-12-11",2398.67769],["1999-12-12",2395.20661],["1999-12-13",2385.61983],["1999-12-14",2379.33884],["1999-12-15",2386.44628],["1999-12-16",2386.94215],["1999-12-17",2401.81818],["1999-12-18",2392.06612],["1999-12-19",2401.15702],["1999-12-20",2404.46281],["1999-12-21",2409.91736],["1999-12-22",2415.3719],["1999-12-23",2417.68595],["1999-12-24",2414.21488],["1999-12-25",2377.19008],["1999-12-26",2400.82645],["1999-12-27",2405.95041],["1999-12-28",2408.42975],["1999-12-29",2399.50413],["1999-12-30",2397.19008],["1999-12-31",2393.55372],["2000-01-01",2402.47934],["2000-01-02",2397.85124],["2000-01-03",2387.10744],["2000-01-04",2373.55372],["2000-01-05",2371.73554],["2000-01-06",2362.80992],["2000-01-07",2369.58678],["2000-01-08",2374.54545],["2000-01-09",2378.67769],["2000-01-10",2387.93388],["2000-01-11",2389.09091],["2000-01-12",2390.7438],["2000-01-13",2400.16529],["2000-01-14",2379.66942],["2000-01-15",2376.8595],["2000-01-16",2373.71901],["2000-01-17",2362.47934],["2000-01-18",2380.66116],["2000-01-19",2375.20661],["2000-01-20",2414.38017],["2000-01-21",2412.89256],["2000-01-22",2424.13223],["2000-01-23",2406.94215],["2000-01-24",2380.33058],["2000-01-25",2392.72727],["2000-01-26",2408.42975],["2000-01-27",2400.0],["2000-01-28",2403.63636],["2000-01-29",2408.76033],["2000-01-30",2421.65289],["2000-01-31",2424.13223],["2000-02-01",2434.04959],["2000-02-02",2433.55372],["2000-02-03",2445.95041],["2000-02-04",2454.04959],["2000-02-05",2466.28099],["2000-02-06",2404.79339],["2000-02-07",2391.73554],["2000-02-08",2397.52066],["2000-02-09",2397.35537],["2000-02-10",2405.45455],["2000-02-11",2414.54545],["2000-02-12",2430.57851],["2000-02-13",2428.26446],["2000-02-14",2402.97521],["2000-02-15",2411.73554],["2000-02-16",2416.69421],["2000-02-17",2429.09091],["2000-02-18",2433.71901],["2000-02-19",2441.65289],["2000-02-20",2454.38017],["2000-02-21",2430.41322],["2000-02-22",2374.21488],["2000-02-23",2385.61983],["2000-02-24",2388.26446],["2000-02-25",2394.38017],["2000-02-26",2406.61157],["2000-02-27",2416.03306],["2000-02-28",2402.14876],["2000-02-29",2398.01653],["2000-03-01",2403.47107],["2000-03-02",2409.75207],["2000-03-03",2420.33058],["2000-03-04",2432.89256],["2000-03-05",2436.69421],["2000-03-06",2446.28099],["2000-03-07",2451.73554],["2000-03-08",2461.4876],["2000-03-09",2465.28926],["2000-03-10",2460.16529],["2000-03-11",2412.89256],["2000-03-12",2400.49587],["2000-03-13",2397.52066],["2000-03-14",2400.33058],["2000-03-15",2411.23967],["2000-03-16",2403.96694],["2000-03-17",2392.56198],["2000-03-18",2397.68595],["2000-03-19",2406.28099],["2000-03-20",2413.71901],["2000-03-21",2424.79339],["2000-03-22",2434.38017],["2000-03-23",2403.80165],["2000-03-24",2409.91736],["2000-03-25",2422.80992],["2000-03-26",2426.1157],["2000-03-27",2431.40496],["2000-03-28",2436.19835],["2000-03-29",2440.66116],["2000-03-30",2438.5124],["2000-03-31",2432.72727],["2000-04-01",2427.27273],["2000-04-02",2418.34711],["2000-04-03",2419.66942],["2000-04-04",2428.42975],["2000-04-05",2423.30579],["2000-04-06",2424.13223],["2000-04-07",2423.63636],["2000-04-08",2426.28099],["2000-04-09",2424.13223],["2000-04-10",2421.32231],["2000-04-11",2422.14876],["2000-04-12",2416.52893],["2000-04-13",2411.73554],["2000-04-14",2392.06612],["2000-04-15",2384.29752],["2000-04-16",2374.21488],["2000-04-17",2354.71074],["2000-04-18",2488.26446],["2000-04-19",2704.13223],["2000-04-20",2737.35537],["2000-04-21",2741.81818],["2000-04-22",2741.4876],["2000-04-23",2709.2562],["2000-04-24",2713.05785],["2000-04-25",2725.95041],["2000-04-26",2728.42975],["2000-04-27",2714.71074],["2000-04-28",2713.8843],["2000-04-29",2730.57851],["2000-04-30",2740.66116],["2000-05-01",2741.15702],["2000-05-02",2737.52066],["2000-05-03",2735.20661],["2000-05-04",2725.45455],["2000-05-05",2690.7438],["2000-05-06",2645.28926],["2000-05-07",2615.20661],["2000-05-08",2694.04959],["2000-05-09",2710.7438],["2000-05-10",2687.76859],["2000-05-11",2653.22314],["2000-05-12",2647.93388],["2000-05-13",2627.10744],["2000-05-14",2622.64463],["2000-05-15",2789.58678],["2000-05-16",2869.2562],["2000-05-17",2866.94215],["2000-05-18",2863.38843],["2000-05-19",2789.66942],["2000-05-20",2841.98347],["2000-05-21",2848.09917],["2000-05-22",2852.89256],["2000-05-23",2864.29752],["2000-05-24",2737.52066],["2000-05-25",2870.90909],["2000-05-26",2860.49587],["2000-05-27",2856.03306],["2000-05-28",2869.09091],["2000-05-29",2967.27273],["2000-05-30",2917.85124],["2000-05-31",3082.80992],["2000-06-01",3104.46281],["2000-06-02",3018.18182],["2000-06-03",2960.99174],["2000-06-04",2926.44628],["2000-06-05",2898.34711],["2000-06-06",3156.52893],["2000-06-07",3158.5124],["2000-06-08",3338.18182],["2000-06-09",3338.84298],["2000-06-10",3262.97521],["2000-06-11",3195.3719],["2000-06-12",3158.34711],["2000-06-13",3122.80992],["2000-06-14",3233.71901],["2000-06-15",3250.57851],["2000-06-16",3244.79339],["2000-06-17",3224.6281],["2000-06-18",3200.0],["2000-06-19",3184.79339],["2000-06-20",3178.01653],["2000-06-21",3168.42975],["2000-06-22",3160.33058],["2000-06-23",3180.99174],["2000-06-24",3241.81818],["2000-06-25",3234.38017],["2000-06-26",3240.33058],["2000-06-27",2981.15702],["2000-06-28",2776.36364],["2000-06-29",2787.35537],["2000-06-30",2811.73554],["2000-07-01",2806.61157],["2000-07-02",2813.22314],["2000-07-03",2809.09091],["2000-07-04",2812.56198],["2000-07-05",2813.55372],["2000-07-06",2817.35537],["2000-07-07",2820.82645],["2000-07-08",2818.01653],["2000-07-09",2823.47107],["2000-07-10",2585.45455],["2000-07-11",2234.38017],["2000-07-12",1900.0],["2000-07-13",1679.00826],["2000-07-14",1585.95041],["2000-07-15",1594.54545],["2000-07-16",1589.91736],["2000-07-17",1584.29752],["2000-07-18",1587.43802],["2000-07-19",1584.95868],["2000-07-20",1593.05785],["2000-07-21",1607.10744],["2000-07-22",1606.94215],["2000-07-23",1592.06612],["2000-07-24",1595.3719],["2000-07-25",1591.07438],["2000-07-26",1578.5124],["2000-07-27",1581.32231],["2000-07-28",1704.29752],["2000-07-29",1934.87603],["2000-07-30",2045.45455],["2000-07-31",2043.80165],["2000-08-01",2038.5124],["2000-08-02",2036.8595],["2000-08-03",2038.84298],["2000-08-04",2040.0],["2000-08-05",2046.61157],["2000-08-06",2044.46281],["2000-08-07",2051.40496],["2000-08-08",2046.61157],["2000-08-09",2049.42149],["2000-08-10",2051.57025],["2000-08-11",2031.73554],["2000-08-12",2055.70248],["2000-08-13",2055.70248],["2000-08-14",2055.70248],["2000-08-15",2038.5124],["2000-08-16",2047.43802],["2000-08-17",2037.52066],["2000-08-18",2040.82645],["2000-08-19",2047.27273],["2000-08-20",2049.2562],["2000-08-21",2050.90909],["2000-08-22",2058.18182],["2000-08-23",2056.03306],["2000-08-24",1979.83471],["2000-08-25",2063.1405],["2000-08-26",2064.29752],["2000-08-27",2062.47934],["2000-08-28",2072.2314],["2000-08-29",2077.68595],["2000-08-30",2075.3719],["2000-08-31",2079.66942],["2000-09-01",2081.15702],["2000-09-02",2081.32231],["2000-09-03",2067.43802],["2000-09-04",2039.66942],["2000-09-05",2039.50413],["2000-09-06",2040.33058],["2000-09-07",2046.61157],["2000-09-08",2052.72727],["2000-09-09",2050.08264],["2000-09-10",2053.05785],["2000-09-11",2060.33058],["2000-09-12",1959.66942],["2000-09-13",1866.44628],["2000-09-14",1869.91736],["2000-09-15",1888.92562],["2000-09-16",1896.19835],["2000-09-17",1903.63636],["2000-09-18",1900.49587],["2000-09-19",1903.1405],["2000-09-20",1911.57025],["2000-09-21",1911.90083],["2000-09-22",1837.68595],["2000-09-23",1931.23967],["2000-09-24",1937.19008],["2000-09-25",1940.99174],["2000-09-26",1859.00826],["2000-09-27",1792.72727],["2000-09-28",1723.47107],["2000-09-29",1798.34711],["2000-09-30",1803.47107],["2000-10-01",1803.63636],["2000-10-02",1804.6281],["2000-10-03",1804.95868],["2000-10-04",1811.23967],["2000-10-05",1810.7438],["2000-10-06",1811.73554],["2000-10-07",1815.3719],["2000-10-08",1811.07438],["2000-10-09",1814.71074],["2000-10-10",1819.33884],["2000-10-11",1824.29752],["2000-10-12",1824.29752],["2000-10-13",1823.80165],["2000-10-14",1828.09917],["2000-10-15",1829.09091],["2000-10-16",1830.08264],["2000-10-17",1823.30579],["2000-10-18",1822.47934],["2000-10-19",1826.28099],["2000-10-20",1826.61157],["2000-10-21",1830.90909],["2000-10-22",1830.41322],["2000-10-23",1834.38017],["2000-10-24",1827.93388],["2000-10-25",1821.98347],["2000-10-26",1836.36364],["2000-10-27",1847.27273],["2000-10-28",1847.10744],["2000-10-29",1851.23967],["2000-10-30",1843.1405],["2000-10-31",1841.65289],["2000-11-01",1761.81818],["2000-11-02",1835.70248],["2000-11-03",1835.86777],["2000-11-04",1826.28099],["2000-11-05",1803.47107],["2000-11-06",1780.16529],["2000-11-07",1808.92562],["2000-11-08",1808.92562],["2000-11-09",1808.92562],["2000-11-10",1808.92562],["2000-11-11",1808.92562],["2000-11-12",1808.92562],["2000-11-13",1808.92562],["2000-11-14",1808.92562],["2000-11-15",1808.92562],["2000-11-16",1831.90083],["2000-11-17",1794.04959],["2000-11-18",1792.39669],["2000-11-19",1802.31405],["2000-11-20",1801.32231],["2000-11-21",1805.78512],["2000-11-22",1803.96694],["2000-11-23",1808.59504],["2000-11-24",1807.27273],["2000-11-25",1804.46281],["2000-11-26",1818.01653],["2000-11-27",1822.80992],["2000-11-28",1824.13223],["2000-11-29",1820.0],["2000-11-30",1822.64463],["2000-12-01",1829.91736],["2000-12-02",1829.42149],["2000-12-03",1833.05785],["2000-12-04",1837.19008],["2000-12-05",1839.33884],["2000-12-06",1798.84298],["2000-12-07",1717.02479],["2000-12-08",1791.23967],["2000-12-09",1796.19835],["2000-12-10",1800.66116],["2000-12-11",1800.33058],["2000-12-12",1806.44628],["2000-12-13",1806.77686],["2000-12-14",1809.09091],["2000-12-15",1810.90909],["2000-12-16",1819.17355],["2000-12-17",1821.98347],["2000-12-18",1821.4876],["2000-12-19",1829.91736],["2000-12-20",1829.58678],["2000-12-21",1837.52066],["2000-12-22",1845.78512],["2000-12-23",1828.42975],["2000-12-24",1799.83471],["2000-12-25",1771.57025],["2000-12-26",1767.43802],["2000-12-27",1777.02479],["2000-12-28",1776.36364],["2000-12-29",1779.17355],["2000-12-30",1785.95041],["2000-12-31",1784.6281],["2001-01-01",1796.19835],["2001-01-02",1791.40496],["2001-01-03",1722.64463],["2001-01-04",1800.66116],["2001-01-05",1811.23967],["2001-01-06",1790.7438],["2001-01-07",1782.64463],["2001-01-08",1783.30579],["2001-01-09",1785.95041],["2001-01-10",1782.80992],["2001-01-11",1803.1405],["2001-01-12",1810.41322],["2001-01-13",1811.73554],["2001-01-14",1821.32231],["2001-01-15",1822.97521],["2001-01-16",1836.36364],["2001-01-17",1836.03306],["2001-01-18",1840.82645],["2001-01-19",1838.18182],["2001-01-20",1816.36364],["2001-01-21",1817.19008],["2001-01-22",1813.8843],["2001-01-23",1806.44628],["2001-01-24",1793.71901],["2001-01-25",1796.8595],["2001-01-26",1797.02479],["2001-01-27",1797.68595],["2001-01-28",1782.97521],["2001-01-29",1782.64463],["2001-01-30",1772.72727],["2001-01-31",1775.04132],["2001-02-01",1766.61157],["2001-02-02",1760.99174],["2001-02-03",1805.12397],["2001-02-04",1936.52893],["2001-02-05",1896.69421],["2001-02-06",1811.73554],["2001-02-07",1783.47107],["2001-02-08",1787.43802],["2001-02-09",1793.22314],["2001-02-10",1801.32231],["2001-02-11",1804.6281],["2001-02-12",1817.52066],["2001-02-13",1818.67769],["2001-02-14",1805.78512],["2001-02-15",1761.98347],["2001-02-16",1763.96694],["2001-02-17",1756.52893],["2001-02-18",1754.71074],["2001-02-19",1744.95868],["2001-02-20",1737.52066],["2001-02-21",1733.22314],["2001-02-22",1716.19835],["2001-02-23",1651.07438],["2001-02-24",1579.66942],["2001-02-25",1475.70248],["2001-02-26",1362.31405],["2001-02-27",1262.97521],["2001-02-28",1148.09917],["2001-03-01",1075.04132],["2001-03-02",1101.65289],["2001-03-03",1092.89256],["2001-03-04",1089.09091],["2001-03-05",1082.47934],["2001-03-06",1078.18182],["2001-03-07",1107.7686],["2001-03-08",1124.95868],["2001-03-09",1123.63636],["2001-03-10",1079.66942],["2001-03-11",1117.68595],["2001-03-12",1035.20661],["2001-03-13",1079.50413],["2001-03-14",1075.3719],["2001-03-15",1070.24793],["2001-03-16",1082.47934],["2001-03-17",1084.13223],["2001-03-18",1080.49587],["2001-03-19",1091.90083],["2001-03-20",1102.31405],["2001-03-21",1106.44628],["2001-03-22",1242.14876],["2001-03-23",1113.38843],["2001-03-24",1069.09091],["2001-03-25",1095.04132],["2001-03-26",1088.26446],["2001-03-27",1079.33884],["2001-03-28",1090.7438],["2001-03-29",1107.10744],["2001-03-30",1099.50413],["2001-03-31",1090.7438],["2001-04-01",1086.28099],["2001-04-02",1082.14876],["2001-04-03",1078.5124],["2001-04-04",1087.27273],["2001-04-05",1105.78512],["2001-04-06",1050.08264],["2001-04-07",1102.31405],["2001-04-08",1099.66942],["2001-04-09",1097.52066],["2001-04-10",1095.3719],["2001-04-11",1091.07438],["2001-04-12",1092.39669],["2001-04-13",1096.69421],["2001-04-14",1095.3719],["2001-04-15",1095.3719],["2001-04-16",1043.80165],["2001-04-17",1088.42975],["2001-04-18",1084.79339],["2001-04-19",1083.1405],["2001-04-20",1445.28926],["2001-04-21",1701.4876],["2001-04-22",1862.80992],["2001-04-23",1983.80165],["2001-04-24",1993.38843],["2001-04-25",2355.53719],["2001-04-26",2737.35537],["2001-04-27",2746.61157],["2001-04-28",2767.27273],["2001-04-29",2776.36364],["2001-04-30",2792.2314],["2001-05-01",2792.2314],["2001-05-02",2807.93388],["2001-05-03",2808.26446],["2001-05-04",2700.0],["2001-05-05",2706.77686],["2001-05-06",2733.22314],["2001-05-07",2753.38843],["2001-05-08",2680.33058],["2001-05-09",2704.13223],["2001-05-10",2612.06612],["2001-05-11",2108.26446],["2001-05-12",1992.72727],["2001-05-13",1994.21488],["2001-05-14",1994.6281],["2001-05-15",1763.80165],["2001-05-16",1694.54545],["2001-05-17",1678.67769],["2001-05-18",1644.13223],["2001-05-19",1611.23967],["2001-05-20",1588.92562],["2001-05-21",1637.02479],["2001-05-22",1672.39669],["2001-05-23",1659.83471],["2001-05-24",1680.49587],["2001-05-25",1672.89256],["2001-05-26",1677.35537],["2001-05-27",1690.41322],["2001-05-28",1677.02479],["2001-05-29",1664.79339],["2001-05-30",1661.81818],["2001-05-31",1672.89256],["2001-06-01",1669.75207],["2001-06-02",1678.84298],["2001-06-03",1680.49587],["2001-06-04",1686.44628],["2001-06-05",1697.35537],["2001-06-06",1642.14876],["2001-06-07",1469.91736],["2001-06-08",1386.28099],["2001-06-09",1377.19008],["2001-06-10",1381.32231],["2001-06-11",1377.35537],["2001-06-12",1377.35537],["2001-06-13",1371.57025],["2001-06-14",1389.2562],["2001-06-15",1396.36364],["2001-06-16",1408.26446],["2001-06-17",1394.21488],["2001-06-18",1411.23967],["2001-06-19",1420.82645],["2001-06-20",1417.35537],["2001-06-21",1345.28926],["2001-06-22",1391.57025],["2001-06-23",1385.45455],["2001-06-24",1327.10744],["2001-06-25",1425.28926],["2001-06-26",1403.47107],["2001-06-27",1400.16529],["2001-06-28",1364.6281],["2001-06-29",1362.14876],["2001-06-30",1359.83471],["2001-07-01",1350.41322],["2001-07-02",1381.65289],["2001-07-03",1365.78512],["2001-07-04",1353.55372],["2001-07-05",1391.23967],["2001-07-06",1403.96694],["2001-07-07",1415.20661],["2001-07-08",1400.16529],["2001-07-09",1406.61157],["2001-07-10",1419.17355],["2001-07-11",1419.50413],["2001-07-12",1415.86777],["2001-07-13",1392.23141],["2001-07-14",1386.44628],["2001-07-15",1389.91736],["2001-07-16",1390.24793],["2001-07-17",1389.09091],["2001-07-18",1386.28099],["2001-07-19",1391.23967],["2001-07-20",1389.2562],["2001-07-21",1395.04132],["2001-07-22",1396.36364],["2001-07-23",1389.91736],["2001-07-24",1385.28926],["2001-07-25",1378.34711],["2001-07-26",1380.16529],["2001-07-27",1399.66942],["2001-07-28",1387.93388],["2001-07-29",1386.28099],["2001-07-30",1390.90909],["2001-07-31",1389.2562],["2001-08-01",1339.17355],["2001-08-02",1225.45455],["2001-08-03",1190.41322],["2001-08-04",1190.08264],["2001-08-05",1190.08264],["2001-08-06",1190.08264],["2001-08-07",1190.08264],["2001-08-08",1190.08264],["2001-08-09",1169.42149],["2001-08-10",1190.08264],["2001-08-11",1190.08264],["2001-08-12",1190.08264],["2001-08-13",1190.08264],["2001-08-14",1190.08264],["2001-08-15",1190.08264],["2001-08-16",1190.08264],["2001-08-17",1181.81818],["2001-08-18",1190.08264],["2001-08-19",1190.08264],["2001-08-20",1190.08264],["2001-08-21",1171.07438],["2001-08-22",1186.44628],["2001-08-23",1180.49587],["2001-08-24",1155.3719],["2001-08-25",1143.96694],["2001-08-26",1162.14876],["2001-08-27",1161.15702],["2001-08-28",1161.98347],["2001-08-29",1163.47107],["2001-08-30",1167.93388],["2001-08-31",1175.70248],["2001-09-01",1180.33058],["2001-09-02",1173.22314],["2001-09-03",1168.26446],["2001-09-04",1198.67769],["2001-09-05",1200.99174],["2001-09-06",1202.14876],["2001-09-07",1124.6281],["2001-09-08",1189.58678],["2001-09-09",1201.65289],["2001-09-10",1200.49587],["2001-09-11",1199.17355],["2001-09-12",1196.36364],["2001-09-13",1198.34711],["2001-09-14",1230.08264],["2001-09-15",1189.91736],["2001-09-16",1189.42149],["2001-09-17",1189.91736],["2001-09-18",1189.2562],["2001-09-19",1187.76859],["2001-09-20",1191.90083],["2001-09-21",1194.21488],["2001-09-22",1199.00826],["2001-09-23",1202.47934],["2001-09-24",1196.52893],["2001-09-25",1186.61157],["2001-09-26",1182.64463],["2001-09-27",1134.54545],["2001-09-28",1114.71074],["2001-09-29",1093.05785],["2001-09-30",1090.08264],["2001-10-01",1089.2562],["2001-10-02",1097.68595],["2001-10-03",1094.71074],["2001-10-04",1105.12397],["2001-10-05",1120.33058],["2001-10-06",1122.14876],["2001-10-07",1123.63636],["2001-10-08",1120.49587],["2001-10-09",1110.90909],["2001-10-10",1106.94215],["2001-10-11",1107.10744],["2001-10-12",1121.4876],["2001-10-13",1115.3719],["2001-10-14",1111.23967],["2001-10-15",1063.1405],["2001-10-16",984.13223],["2001-10-17",985.28926],["2001-10-18",977.02479],["2001-10-19",983.1405],["2001-10-20",986.44628],["2001-10-21",980.33058],["2001-10-22",985.45455],["2001-10-23",982.31405],["2001-10-24",983.47107],["2001-10-25",988.76033],["2001-10-26",991.57025],["2001-10-27",994.21488],["2001-10-28",990.41322],["2001-10-29",987.7686],["2001-10-30",983.80165],["2001-10-31",987.10744],["2001-11-01",988.26446],["2001-11-02",973.22314],["2001-11-03",984.29752],["2001-11-04",983.1405],["2001-11-05",680.49587],["2001-11-06",837.68595],["2001-11-07",837.85124],["2001-11-08",856.8595],["2001-11-09",856.8595],["2001-11-10",853.8843],["2001-11-11",856.8595],["2001-11-12",856.8595],["2001-11-13",853.8843],["2001-11-14",860.0],["2001-11-15",860.49587],["2001-11-16",843.1405],["2001-11-17",844.29752],["2001-11-18",841.81818],["2001-11-19",837.85124],["2001-11-20",843.63636],["2001-11-21",830.41322],["2001-11-22",824.79339],["2001-11-23",828.26446],["2001-11-24",829.91736],["2001-11-25",832.2314],["2001-11-26",827.27273],["2001-11-27",834.54545],["2001-11-28",870.08264],["2001-11-29",884.6281],["2001-11-30",896.03306],["2001-12-01",909.91736],["2001-12-02",897.02479],["2001-12-03",901.98347],["2001-12-04",899.83471],["2001-12-05",916.03306],["2001-12-06",903.1405],["2001-12-07",904.79339],["2001-12-08",913.22314],["2001-12-09",917.02479],["2001-12-10",910.41322],["2001-12-11",916.52893],["2001-12-12",912.06612],["2001-12-13",906.77686],["2001-12-14",900.99174],["2001-12-15",910.41322],["2001-12-16",940.33058],["2001-12-17",901.81818],["2001-12-18",906.94215],["2001-12-19",873.05785],["2001-12-20",911.07438],["2001-12-21",914.21488],["2001-12-22",922.80992],["2001-12-23",914.38017],["2001-12-24",942.80992],["2001-12-25",932.39669],["2001-12-26",923.1405],["2001-12-27",926.77686],["2001-12-28",912.72727],["2001-12-29",910.90909],["2001-12-30",920.16529],["2001-12-31",926.77686],["2002-01-01",908.09917],["2002-01-02",882.31405],["2002-01-03",890.41322],["2002-01-04",880.99174],["2002-01-05",880.82645],["2002-01-06",889.91736],["2002-01-07",887.93388],["2002-01-08",888.76033],["2002-01-09",886.61157],["2002-01-10",892.56198],["2002-01-11",911.23967],["2002-01-12",846.61157],["2002-01-13",890.24793],["2002-01-14",900.82645],["2002-01-15",889.42149],["2002-01-16",882.64463],["2002-01-17",892.89256],["2002-01-18",890.41322],["2002-01-19",888.76033],["2002-01-20",892.2314],["2002-01-21",886.77686],["2002-01-22",897.85124],["2002-01-23",907.93388],["2002-01-24",893.71901],["2002-01-25",894.04959],["2002-01-26",897.02479],["2002-01-27",887.27273],["2002-01-28",887.43802],["2002-01-29",883.80165],["2002-01-30",892.2314],["2002-01-31",887.76859],["2002-02-01",879.33884],["2002-02-02",877.02479],["2002-02-03",879.33884],["2002-02-04",873.22314],["2002-02-05",875.3719],["2002-02-06",874.21488],["2002-02-07",873.22314],["2002-02-08",862.80992],["2002-02-09",871.73554],["2002-02-10",869.75207],["2002-02-11",875.20661],["2002-02-12",878.01653],["2002-02-13",866.94215],["2002-02-14",901.32231],["2002-02-15",902.14876],["2002-02-16",904.6281],["2002-02-17",900.16529],["2002-02-18",897.19008],["2002-02-19",901.65289],["2002-02-20",895.86777],["2002-02-21",900.16529],["2002-02-22",899.83471],["2002-02-23",901.98347],["2002-02-24",904.29752],["2002-02-25",912.72727],["2002-02-26",913.22314],["2002-02-27",900.82645],["2002-02-28",911.40496],["2002-03-01",912.06612],["2002-03-02",910.41322],["2002-03-03",920.16529],["2002-03-04",913.55372],["2002-03-05",906.28099],["2002-03-06",909.91736],["2002-03-07",915.04132],["2002-03-08",920.33058],["2002-03-09",919.33884],["2002-03-10",919.33884],["2002-03-11",909.2562],["2002-03-12",912.89256],["2002-03-13",904.95868],["2002-03-14",909.09091],["2002-03-15",914.87603],["2002-03-16",917.19008],["2002-03-17",916.03306],["2002-03-18",917.35537],["2002-03-19",922.64463],["2002-03-20",919.50413],["2002-03-21",913.8843],["2002-03-22",906.77686],["2002-03-23",906.94215],["2002-03-24",907.60331],["2002-03-25",908.92562],["2002-03-26",917.02479],["2002-03-27",918.01653],["2002-03-28",917.68595],["2002-03-29",920.99174],["2002-03-30",916.8595],["2002-03-31",912.23141],["2002-04-01",910.24793],["2002-04-02",911.90083],["2002-04-03",922.80992],["2002-04-04",921.98347],["2002-04-05",915.86777],["2002-04-06",918.5124],["2002-04-07",920.82645],["2002-04-08",921.4876],["2002-04-09",921.65289],["2002-04-10",919.50413],["2002-04-11",929.75207],["2002-04-12",913.22314],["2002-04-13",873.8843],["2002-04-14",872.72727],["2002-04-15",888.92562],["2002-04-16",917.52066],["2002-04-17",922.97521],["2002-04-18",922.31405],["2002-04-19",938.01653],["2002-04-20",941.32231],["2002-04-21",899.66942],["2002-04-22",889.2562],["2002-04-23",890.24793],["2002-04-24",886.77686],["2002-04-25",891.40496],["2002-04-26",884.46281],["2002-04-27",888.26446],["2002-04-28",903.63636],["2002-04-29",896.03306],["2002-04-30",875.86777],["2002-05-01",872.2314],["2002-05-02",991.57025],["2002-05-03",1194.21488],["2002-05-04",1440.49587],["2002-05-05",1729.75207],["2002-05-06",2105.61983],["2002-05-07",2605.95041],["2002-05-08",3108.09917],["2002-05-09",3153.55372],["2002-05-10",3147.93388],["2002-05-11",3152.39669],["2002-05-12",3184.6281],["2002-05-13",3163.80165],["2002-05-14",3128.76033],["2002-05-15",3120.82645],["2002-05-16",2691.23967],["2002-05-17",2387.27273],["2002-05-18",2398.34711],["2002-05-19",2407.60331],["2002-05-20",2419.00826],["2002-05-21",2419.33884],["2002-05-22",2426.44628],["2002-05-23",2427.10744],["2002-05-24",2399.00826],["2002-05-25",2401.65289],["2002-05-26",2402.97521],["2002-05-27",2409.09091],["2002-05-28",2190.41322],["2002-05-29",1792.72727],["2002-05-30",1594.71074],["2002-05-31",1582.31405],["2002-06-01",1570.24793],["2002-06-02",1557.52066],["2002-06-03",1531.90083],["2002-06-04",1533.05785],["2002-06-05",1540.66116],["2002-06-06",1550.08264],["2002-06-07",1565.28926],["2002-06-08",1576.19835],["2002-06-09",1596.52893],["2002-06-10",1617.35537],["2002-06-11",1620.16529],["2002-06-12",1625.78512],["2002-06-13",1624.6281],["2002-06-14",1614.71074],["2002-06-15",1611.07438],["2002-06-16",1605.45455],["2002-06-17",1606.77686],["2002-06-18",1615.86777],["2002-06-19",1625.78512],["2002-06-20",1631.90083],["2002-06-21",1645.45455],["2002-06-22",1657.52066],["2002-06-23",1611.23967],["2002-06-24",1580.49587],["2002-06-25",1565.78512],["2002-06-26",1699.50413],["2002-06-27",1783.47107],["2002-06-28",1896.69421],["2002-06-29",1874.87603],["2002-06-30",1663.63636],["2002-07-01",1554.04959],["2002-07-02",1295.3719],["2002-07-03",1192.56198],["2002-07-04",1194.71074],["2002-07-05",1191.57025],["2002-07-06",1187.43802],["2002-07-07",1190.7438],["2002-07-08",1184.29752],["2002-07-09",1171.40496],["2002-07-10",1167.93388],["2002-07-11",1167.27273],["2002-07-12",1170.24793],["2002-07-13",1163.63636],["2002-07-14",1151.73554],["2002-07-15",1151.57025],["2002-07-16",1166.1157],["2002-07-17",1214.04959],["2002-07-18",1226.1157],["2002-07-19",1233.55372],["2002-07-20",1247.10744],["2002-07-21",1251.73554],["2002-07-22",1248.09917],["2002-07-23",1224.6281],["2002-07-24",1205.12397],["2002-07-25",1217.35537],["2002-07-26",1220.49587],["2002-07-27",1227.10744],["2002-07-28",1219.17355],["2002-07-29",1215.53719],["2002-07-30",1217.35537],["2002-07-31",1216.03306],["2002-08-01",1219.83471],["2002-08-02",1219.33884],["2002-08-03",1218.18182],["2002-08-04",1215.70248],["2002-08-05",1217.52066],["2002-08-06",1192.72727],["2002-08-07",1195.53719],["2002-08-08",1190.90909],["2002-08-09",1198.34711],["2002-08-10",1195.86777],["2002-08-11",1177.68595],["2002-08-12",1176.8595],["2002-08-13",1184.6281],["2002-08-14",1181.81818],["2002-08-15",1174.21488],["2002-08-16",1162.97521],["2002-08-17",1159.83471],["2002-08-18",1169.58678],["2002-08-19",1164.6281],["2002-08-20",1167.7686],["2002-08-21",1180.99174],["2002-08-22",1178.5124],["2002-08-23",1173.38843],["2002-08-24",1180.33058],["2002-08-25",1179.17355],["2002-08-26",1166.44628],["2002-08-27",1163.30579],["2002-08-28",1433.55372],["2002-08-29",1867.43802],["2002-08-30",2026.77686],["2002-08-31",2028.42975],["2002-09-01",1896.69421],["2002-09-02",1666.44628],["2002-09-03",1470.08264],["2002-09-04",1384.6281],["2002-09-05",1416.69421],["2002-09-06",1416.03306],["2002-09-07",1421.65289],["2002-09-08",1423.63636],["2002-09-09",1417.19008],["2002-09-10",1408.26446],["2002-09-11",1397.19008],["2002-09-12",1400.0],["2002-09-13",1393.38843],["2002-09-14",1424.29752],["2002-09-15",1425.28926],["2002-09-16",1344.46281],["2002-09-17",1289.91736],["2002-09-18",1291.23967],["2002-09-19",1294.54545],["2002-09-20",1299.50413],["2002-09-21",1301.65289],["2002-09-22",1299.17355],["2002-09-23",1304.6281],["2002-09-24",1296.03306],["2002-09-25",1303.1405],["2002-09-26",1288.26446],["2002-09-27",1242.31405],["2002-09-28",1299.00826],["2002-09-29",1292.2314],["2002-09-30",1294.38017],["2002-10-01",1287.93388],["2002-10-02",1295.98104],["2002-10-03",1302.97521],["2002-10-04",1301.32231],["2002-10-05",1299.00826],["2002-10-06",1296.52893],["2002-10-07",1295.3719],["2002-10-08",1287.43802],["2002-10-09",1286.1157],["2002-10-10",1337.68595],["2002-10-11",1279.50413],["2002-10-12",1277.35537],["2002-10-13",1260.82645],["2002-10-14",1267.10744],["2002-10-15",1260.82645],["2002-10-16",1273.71901],["2002-10-17",1304.46281],["2002-10-18",1315.70248],["2002-10-19",1311.73554],["2002-10-20",1316.8595],["2002-10-21",1312.72727],["2002-10-22",1315.70248],["2002-10-23",1313.8843],["2002-10-24",1317.52066],["2002-10-25",1316.8595],["2002-10-26",1310.57851],["2002-10-27",1297.02479],["2002-10-28",1236.69421],["2002-10-29",1287.43802],["2002-10-30",1294.04959],["2002-10-31",1296.19835],["2002-11-01",1298.5124],["2002-11-02",1298.5124],["2002-11-03",1283.96694],["2002-11-04",1233.55372],["2002-11-05",1288.26446],["2002-11-06",1285.28926],["2002-11-07",1285.28926],["2002-11-08",1732.72727],["2002-11-09",2156.36364],["2002-11-10",1285.28926],["2002-11-11",1285.28926],["2002-11-12",1285.28926],["2002-11-13",1285.28926],["2002-11-14",1293.55372],["2002-11-15",1300.16529],["2002-11-16",1301.4876],["2002-11-17",1294.71074],["2002-11-18",1286.61157],["2002-11-19",1280.49587],["2002-11-20",1280.82645],["2002-11-21",1280.66116],["2002-11-22",1281.32231],["2002-11-23",1305.12397],["2002-11-24",1290.08264],["2002-11-25",1287.7686],["2002-11-26",1279.00826],["2002-11-27",1280.99174],["2002-11-28",1277.85124],["2002-11-29",1281.4876],["2002-11-30",1283.30579],["2002-12-01",1280.99174],["2002-12-02",1280.33058],["2002-12-03",1293.38843],["2002-12-04",1291.73554],["2002-12-05",1288.92562],["2002-12-06",1288.92562],["2002-12-07",1299.33884],["2002-12-08",1297.19008],["2002-12-09",1297.02479],["2002-12-10",1287.60331],["2002-12-11",1285.95041],["2002-12-12",1288.92562],["2002-12-13",1284.95868],["2002-12-14",1291.73554],["2002-12-15",1297.52066],["2002-12-16",1287.27273],["2002-12-17",1290.24793],["2002-12-18",1292.89256],["2002-12-19",1293.71901],["2002-12-20",1296.03306],["2002-12-21",1299.17355],["2002-12-22",1301.4876],["2002-12-23",1298.5124],["2002-12-24",1304.29752],["2002-12-25",1304.29752],["2002-12-26",1303.96694],["2002-12-27",1302.64463],["2002-12-28",1313.8843],["2002-12-29",1305.12397],["2002-12-30",1309.42149],["2002-12-31",1310.7438],["2003-01-01",1308.26446],["2003-01-02",1308.59504],["2003-01-03",1308.76033],["2003-01-04",1308.09917],["2003-01-05",1311.73554],["2003-01-06",1318.18182],["2003-01-07",1312.56198],["2003-01-08",1292.89256],["2003-01-09",1291.07438],["2003-01-10",1291.07438],["2003-01-11",1290.57851],["2003-01-12",1293.38843],["2003-01-13",1294.38017],["2003-01-14",1297.85124],["2003-01-15",1296.19835],["2003-01-16",1299.66942],["2003-01-17",1298.84298],["2003-01-18",1301.15702],["2003-01-19",1302.97521],["2003-01-20",1302.64463],["2003-01-21",1305.12397],["2003-01-22",1308.76033],["2003-01-23",1300.82645],["2003-01-24",1303.47107],["2003-01-25",1305.78512],["2003-01-26",1306.28099],["2003-01-27",1300.66116],["2003-01-28",1298.34711],["2003-01-29",1292.89256],["2003-01-30",1306.44628],["2003-01-31",1305.28926],["2003-02-01",1312.72727],["2003-02-02",1308.76033],["2003-02-03",1307.43802],["2003-02-04",1309.42149],["2003-02-05",1306.77686],["2003-02-06",1257.68595],["2003-02-07",1313.71901],["2003-02-08",1312.06612],["2003-02-09",1315.53719],["2003-02-10",1320.33058],["2003-02-11",1316.03306],["2003-02-12",1319.50413],["2003-02-13",1286.1157],["2003-02-14",1283.80165],["2003-02-15",1285.78512],["2003-02-16",1291.73554],["2003-02-17",1287.7686],["2003-02-18",1286.1157],["2003-02-19",1292.72727],["2003-02-20",1237.52066],["2003-02-21",1294.71074],["2003-02-22",1296.19835],["2003-02-23",1301.32231],["2003-02-24",1244.95868],["2003-02-25",1298.67769],["2003-02-26",1298.01653],["2003-02-27",1303.47107],["2003-02-28",1304.29752],["2003-03-01",1307.27273],["2003-03-02",1308.42975],["2003-03-03",1301.4876],["2003-03-04",1308.92562],["2003-03-05",1304.46281],["2003-03-06",1319.33884],["2003-03-07",1325.12397],["2003-03-08",1325.95041],["2003-03-09",1328.92562],["2003-03-10",1313.38843],["2003-03-11",1305.28926],["2003-03-12",1305.45455],["2003-03-13",1311.90083],["2003-03-14",1306.28099],["2003-03-15",1308.59504],["2003-03-16",1303.30579],["2003-03-17",1290.08264],["2003-03-18",1267.27273],["2003-03-19",1294.87603],["2003-03-20",2041.98347],["2003-03-21",2805.61983],["2003-03-22",2803.96694],["2003-03-23",2811.23967],["2003-03-24",2812.2314],["2003-03-25",2817.85124],["2003-03-26",2814.71074],["2003-03-27",2825.95041],["2003-03-28",2818.18182],["2003-03-29",2802.31405],["2003-03-30",2815.20661],["2003-03-31",2814.87603],["2003-04-01",2820.66116],["2003-04-02",2829.75207],["2003-04-03",2834.38017],["2003-04-04",2835.86777],["2003-04-05",2853.55372],["2003-04-06",2854.21488],["2003-04-07",2867.27273],["2003-04-08",2872.89256],["2003-04-09",2888.92562],["2003-04-10",2907.43802],["2003-04-11",2917.85124],["2003-04-12",2932.2314],["2003-04-13",2948.59504],["2003-04-14",2951.57025],["2003-04-15",2939.50413],["2003-04-16",2907.60331],["2003-04-17",2906.94215],["2003-04-18",2923.1405],["2003-04-19",2942.14876],["2003-04-20",2953.8843],["2003-04-21",2854.04959],["2003-04-22",2904.13223],["2003-04-23",3111.90083],["2003-04-24",3039.50413],["2003-04-25",3059.33884],["2003-04-26",2845.78512],["2003-04-27",2846.44628],["2003-04-28",2849.91736],["2003-04-29",2849.42149],["2003-04-30",2881.4876],["2003-05-01",2965.12397],["2003-05-02",2913.05785],["2003-05-03",2815.04132],["2003-05-04",2809.58678],["2003-05-05",2821.98347],["2003-05-06",2872.97521],["2003-05-07",2826.28099],["2003-05-08",2816.36364],["2003-05-09",2840.33058],["2003-05-10",2823.96694],["2003-05-11",2828.59504],["2003-05-12",2839.83471],["2003-05-13",2837.68595],["2003-05-14",2784.6281],["2003-05-15",2814.38017],["2003-05-16",2823.63636],["2003-05-17",2696.8595],["2003-05-18",2824.46281],["2003-05-19",2824.46281],["2003-05-20",2824.46281],["2003-05-21",2850.24793],["2003-05-22",2727.7686],["2003-05-23",2716.36364],["2003-05-24",2715.86777],["2003-05-25",2708.92562],["2003-05-26",2716.52893],["2003-05-27",2723.80165],["2003-05-28",2687.27273],["2003-05-29",2760.82645],["2003-05-30",2697.35537],["2003-05-31",2627.27273],["2003-06-01",2720.66116],["2003-06-02",2719.33884],["2003-06-03",2729.75207],["2003-06-04",2489.91736],["2003-06-05",2148.92562],["2003-06-06",1984.13223],["2003-06-07",2064.29752],["2003-06-08",2065.28926],["2003-06-09",2049.2562],["2003-06-10",1999.83471],["2003-06-11",1983.63636],["2003-06-12",1993.55372],["2003-06-13",2004.13223],["2003-06-14",2015.70248],["2003-06-15",2010.41322],["2003-06-16",1993.38843],["2003-06-17",1662.31405],["2003-06-18",1956.36364],["2003-06-19",1946.44628],["2003-06-20",1944.13223],["2003-06-21",1965.95041],["2003-06-22",1957.68595],["2003-06-23",1974.38017],["2003-06-24",1962.31405],["2003-06-25",2016.36364],["2003-06-26",2140.33058],["2003-06-27",2388.42975],["2003-06-28",2387.60331],["2003-06-29",2163.80165],["2003-06-30",1767.93388],["2003-07-01",1506.44628],["2003-07-02",1472.56198],["2003-07-03",1480.82645],["2003-07-04",1476.36364],["2003-07-05",1468.76033],["2003-07-06",1469.42149],["2003-07-07",1466.1157],["2003-07-08",1468.76033],["2003-07-09",1466.77686],["2003-07-10",1462.14876],["2003-07-11",1481.32231],["2003-07-12",1490.7438],["2003-07-13",1485.61983],["2003-07-14",1483.63636],["2003-07-15",1486.94215],["2003-07-16",1484.6281],["2003-07-17",1486.77686],["2003-07-18",1481.4876],["2003-07-19",1464.79339],["2003-07-20",1476.36364],["2003-07-21",1475.53719],["2003-07-22",1406.1157],["2003-07-23",1439.17355],["2003-07-24",1476.03306],["2003-07-25",1474.21488],["2003-07-26",1473.8843],["2003-07-27",1474.71074],["2003-07-28",1475.20661],["2003-07-29",1475.70248],["2003-07-30",1476.19835],["2003-07-31",1465.28926],["2003-08-01",1523.63636],["2003-08-02",1498.01653],["2003-08-03",1499.66942],["2003-08-04",1447.60331],["2003-08-05",1494.04959],["2003-08-06",1498.5124],["2003-08-07",1530.08264],["2003-08-08",1500.66116],["2003-08-09",1500.33058],["2003-08-10",1497.85124],["2003-08-11",1502.64463],["2003-08-12",1498.84298],["2003-08-13",1499.83471],["2003-08-14",1503.96694],["2003-08-15",1496.8595],["2003-08-16",1500.0],["2003-08-17",1500.49587],["2003-08-18",1500.82645],["2003-08-19",1502.80992],["2003-08-20",1509.91736],["2003-08-21",1507.93388],["2003-08-22",1513.22314],["2003-08-23",1497.19008],["2003-08-24",1498.5124],["2003-08-25",1496.19835],["2003-08-26",1493.8843],["2003-08-27",1491.40496],["2003-08-28",1598.34711],["2003-08-29",1805.45455],["2003-08-30",1562.97521],["2003-08-31",1509.58678],["2003-09-01",1510.41322],["2003-09-02",1508.26446],["2003-09-03",1504.95868],["2003-09-04",1499.50413],["2003-09-05",1499.50413],["2003-09-06",1499.50413],["2003-09-07",1499.50413],["2003-09-08",1499.50413],["2003-09-09",1499.50413],["2003-09-10",1499.50413],["2003-09-11",1559.00826],["2003-09-12",1594.71074],["2003-09-13",1594.71074],["2003-09-14",1594.71074],["2003-09-15",1543.1405],["2003-09-16",1503.80165],["2003-09-17",1511.40496],["2003-09-18",1505.61983],["2003-09-19",1507.93388],["2003-09-20",1506.77686],["2003-09-21",1513.05785],["2003-09-22",1510.41322],["2003-09-23",1508.76033],["2003-09-24",1513.55372],["2003-09-25",1515.3719],["2003-09-26",1515.3719],["2003-09-27",1515.3719],["2003-09-28",1515.3719],["2003-09-29",1520.82645],["2003-09-30",1523.80165],["2003-10-01",1525.95041],["2003-10-02",1535.04132],["2003-10-03",1533.38843],["2003-10-04",1536.52893],["2003-10-05",1540.49587],["2003-10-06",1542.64463],["2003-10-07",1518.01653],["2003-10-08",1505.78512],["2003-10-09",1490.41322],["2003-10-10",1499.66942],["2003-10-11",1501.81818],["2003-10-12",1499.33884],["2003-10-13",1503.96694],["2003-10-14",1503.47107],["2003-10-15",1502.31405],["2003-10-16",1499.50413],["2003-10-17",1501.65289],["2003-10-18",1487.60331],["2003-10-19",1497.35537],["2003-10-20",1441.65289],["2003-10-21",1476.69421],["2003-10-22",1475.70248],["2003-10-23",1475.70248],["2003-10-24",1475.70248],["2003-10-25",1475.70248],["2003-10-26",1429.58678],["2003-10-27",1475.70248],["2003-10-28",1517.35537],["2003-10-29",1475.70248],["2003-10-30",1475.70248],["2003-10-31",1475.70248],["2003-11-01",1475.70248],["2003-11-02",1475.70248],["2003-11-03",1484.79339],["2003-11-04",1503.63636],["2003-11-05",1500.82645],["2003-11-06",1501.65289],["2003-11-07",1504.29752],["2003-11-08",1510.41322],["2003-11-09",1510.57851],["2003-11-10",1509.75207],["2003-11-11",1510.08264],["2003-11-12",1514.21488],["2003-11-13",1509.09091],["2003-11-14",1511.73554],["2003-11-15",1507.43802],["2003-11-16",1507.27273],["2003-11-17",1506.44628],["2003-11-18",1505.95041],["2003-11-19",1510.57851],["2003-11-20",1514.21488],["2003-11-21",1510.24793],["2003-11-22",1509.91736],["2003-11-23",1512.06612],["2003-11-24",1515.70248],["2003-11-25",1521.65289],["2003-11-26",1540.99174],["2003-11-27",1507.60331],["2003-11-28",1505.45455],["2003-11-29",1509.2562],["2003-11-30",1507.93388],["2003-12-01",1508.92562],["2003-12-02",1512.39669],["2003-12-03",1507.60331],["2003-12-04",1510.57851],["2003-12-05",1513.71901],["2003-12-06",1514.04959],["2003-12-07",1504.95868],["2003-12-08",1505.78512],["2003-12-09",1501.98347],["2003-12-10",1501.32231],["2003-12-11",1500.99174],["2003-12-12",1504.95868],["2003-12-13",1498.67769],["2003-12-14",1496.03306],["2003-12-15",1493.55372],["2003-12-16",1494.21488],["2003-12-17",1490.41322],["2003-12-18",1493.38843],["2003-12-19",1488.76033],["2003-12-20",1496.03306],["2003-12-21",1493.55372],["2003-12-22",1488.42975],["2003-12-23",1495.04132],["2003-12-24",1499.33884],["2003-12-25",1486.44628],["2003-12-26",1495.53719],["2003-12-27",1491.73554],["2003-12-28",1481.4876],["2003-12-29",1487.43802],["2003-12-30",1481.81818],["2003-12-31",1496.69421],["2004-01-01",1505.61983],["2004-01-02",1533.22314],["2004-01-03",1496.8595],["2004-01-04",1501.65289],["2004-01-05",1498.67769],["2004-01-06",1500.66116],["2004-01-07",1440.16529],["2004-01-08",1506.28099],["2004-01-09",1505.78512],["2004-01-10",1506.28099],["2004-01-11",1506.28099],["2004-01-12",1511.40496],["2004-01-13",1508.42975],["2004-01-14",1513.55372],["2004-01-15",1513.71901],["2004-01-16",1513.55372],["2004-01-17",1514.38017],["2004-01-18",1516.36364],["2004-01-19",1506.61157],["2004-01-20",1494.21488],["2004-01-21",1492.56198],["2004-01-22",1500.33058],["2004-01-23",1496.8595],["2004-01-24",1501.98347],["2004-01-25",1504.13223],["2004-01-26",1505.45455],["2004-01-27",1504.13223],["2004-01-28",1511.57025],["2004-01-29",1512.39669],["2004-01-30",1515.3719],["2004-01-31",1518.5124],["2004-02-01",1521.97686],["2004-02-02",1519.97355],["2004-02-03",1272.9719],["2004-02-04",1512.9719],["2004-02-05",1501.98347],["2004-02-06",1500.9719],["2004-02-07",1504.97851],["2004-02-08",1504.97851],["2004-02-09",1507.97355],["2004-02-10",1508.98512],["2004-02-11",1508.98512],["2004-02-12",1511.98017],["2004-02-13",1517.97025],["2004-02-14",1517.97025],["2004-02-15",1519.97355],["2004-02-16",1519.97355],["2004-02-17",1521.97686],["2004-02-18",1524.9719],["2004-02-19",1527.98678],["2004-02-20",1499.98017],["2004-02-21",1499.98017],["2004-02-22",1499.98017],["2004-02-23",1482.97521],["2004-02-24",1480.97851],["2004-02-25",1484.98512],["2004-02-26",1484.98512],["2004-02-27",1488.9719],["2004-02-28",1490.97521],["2004-02-29",1492.97851],["2004-03-01",1491.98678],["2004-03-02",1493.97025],["2004-03-03",1496.98512],["2004-03-04",1496.98512],["2004-03-05",1484.98512],["2004-03-06",1483.97355],["2004-03-07",1446.98182],["2004-03-08",1459.97355],["2004-03-09",1470.98182],["2004-03-10",1465.98347],["2004-03-11",1468.97851],["2004-03-12",1483.97355],["2004-03-13",1485.97686],["2004-03-14",1489.98347],["2004-03-15",1486.9686],["2004-03-16",1491.98678],["2004-03-17",1489.98347],["2004-03-18",1495.97355],["2004-03-19",1494.98182],["2004-03-20",1490.97521],["2004-03-21",1489.98347],["2004-03-22",1481.97025],["2004-03-23",1480.97851],["2004-03-24",1475.98017],["2004-03-25",1485.97686],["2004-03-26",1491.98678],["2004-03-27",1505.97025],["2004-03-28",1502.97521],["2004-03-29",1502.97521],["2004-03-30",1501.98347],["2004-03-31",1503.98678],["2004-04-01",1500.9719],["2004-04-02",1494.98182],["2004-04-03",1445.97025],["2004-04-04",1514.97521],["2004-04-05",1485.95041],["2004-04-06",1465.98347],["2004-04-07",1455.98678],["2004-04-08",1464.9719],["2004-04-09",1470.98182],["2004-04-10",1482.98182],["2004-04-11",1486.9686],["2004-04-12",1478.97521],["2004-04-13",1472.98512],["2004-04-14",1458.98182],["2004-04-15",1422.98182],["2004-04-16",1497.97686],["2004-04-17",1490.97521],["2004-04-18",1492.97851],["2004-04-19",1491.98678],["2004-04-20",1489.98347],["2004-04-21",1492.97851],["2004-04-22",1491.98678],["2004-04-23",1487.98017],["2004-04-24",1483.97355],["2004-04-25",1485.97686],["2004-04-26",1485.97686],["2004-04-27",1481.97025],["2004-04-28",1485.97686],["2004-04-29",1495.97355],["2004-04-30",1484.98512],["2004-05-01",1484.98512],["2004-05-02",1487.98017],["2004-05-03",1488.9719],["2004-05-04",1486.9686],["2004-05-05",1484.98512],["2004-05-06",1489.98347],["2004-05-07",1486.9686],["2004-05-08",1483.96694],["2004-05-09",1478.97521],["2004-05-10",1474.98843],["2004-05-11",1671.96694],["2004-05-12",1979.98017],["2004-05-13",2382.96198],["2004-05-14",2382.96198],["2004-05-15",2512.95868],["2004-05-16",2510.95537],["2004-05-17",2486.95537],["2004-05-18",2421.95702],["2004-05-19",2151.96694],["2004-05-20",2016.9719],["2004-05-21",1987.97355],["2004-05-22",1991.98017],["2004-05-23",2019.96694],["2004-05-24",1981.96364],["2004-05-25",1981.96364],["2004-05-26",1977.97686],["2004-05-27",1983.96694],["2004-05-28",1987.97355],["2004-05-29",1984.97851],["2004-05-30",1984.97851],["2004-05-31",1984.97851],["2004-06-01",1973.97025],["2004-06-02",1969.96364],["2004-06-03",1956.8595],["2004-06-04",1980.33058],["2004-06-05",1987.10744],["2004-06-06",1985.12397],["2004-06-07",1986.44628],["2004-06-08",1979.83471],["2004-06-09",1967.76859],["2004-06-10",1952.2314],["2004-06-11",1927.43802],["2004-06-12",1938.67769],["2004-06-13",1967.76859],["2004-06-14",1970.41322],["2004-06-15",1960.99174],["2004-06-16",1959.00826],["2004-06-17",1949.75207],["2004-06-18",1979.50413],["2004-06-19",1989.42149],["2004-06-20",1975.20661],["2004-06-21",1963.96694],["2004-06-22",1982.80992],["2004-06-23",2043.63636],["2004-06-24",2484.29752],["2004-06-25",2561.65289],["2004-06-26",2269.58678],["2004-06-27",1845.78512],["2004-06-28",1797.19008],["2004-06-29",1797.85124],["2004-06-30",1867.10744],["2004-07-01",3543.30579],["2004-07-02",5591.40496],["2004-07-03",6011.07438],["2004-07-04",5970.24793],["2004-07-05",5978.18182],["2004-07-06",5649.75207],["2004-07-07",4552.72727],["2004-07-08",4751.90083],["2004-07-09",5456.19835],["2004-07-10",5454.04959],["2004-07-11",5467.43802],["2004-07-12",5457.19008],["2004-07-13",5467.7686],["2004-07-14",5205.78512],["2004-07-15",4354.21488],["2004-07-16",3984.46281],["2004-07-17",3972.06612],["2004-07-18",3976.19835],["2004-07-19",3991.07438],["2004-07-20",3982.97521],["2004-07-21",3982.47934],["2004-07-22",3982.47934],["2004-07-23",3977.68595],["2004-07-24",3980.66116],["2004-07-25",3980.99174],["2004-07-26",3971.07438],["2004-07-27",3971.73554],["2004-07-28",3981.4876],["2004-07-29",3973.38843],["2004-07-30",3968.76033],["2004-07-31",3971.90083],["2004-08-01",3965.61983],["2004-08-02",4005.78512],["2004-08-03",3834.71074],["2004-08-04",3534.71074],["2004-08-05",3200.66116],["2004-08-06",2930.57851],["2004-08-07",2866.44628],["2004-08-08",2880.0],["2004-08-09",2744.46281],["2004-08-10",2567.43802],["2004-08-11",2429.42149],["2004-08-12",2397.68595],["2004-08-13",2411.40496],["2004-08-14",2420.82645],["2004-08-15",2420.49587],["2004-08-16",2426.77686],["2004-08-17",2341.15702],["2004-08-18",2532.56198],["2004-08-19",2387.76859],["2004-08-20",2386.28099],["2004-08-21",2391.57025],["2004-08-22",2393.22314],["2004-08-23",2397.35537],["2004-08-24",2396.36364],["2004-08-25",2398.34711],["2004-08-26",2516.52893],["2004-08-27",2571.57025],["2004-08-28",2436.19835],["2004-08-29",2386.28099],["2004-08-30",2263.47107],["2004-08-31",2068.26446],["2004-09-01",1939.17355],["2004-09-02",1914.38017],["2004-09-03",1913.71901],["2004-09-04",1899.33884],["2004-09-05",1894.71074],["2004-09-06",1900.66116],["2004-09-07",1905.28926],["2004-09-08",1900.33058],["2004-09-09",1900.99174],["2004-09-10",1900.99174],["2004-09-11",1901.98347],["2004-09-12",1894.21488],["2004-09-13",1895.3719],["2004-09-14",1866.77686],["2004-09-15",1903.80165],["2004-09-16",1897.52066],["2004-09-17",1904.13223],["2004-09-18",1904.13223],["2004-09-19",1904.13223],["2004-09-20",1904.13223],["2004-09-21",1904.13223],["2004-09-22",1904.13223],["2004-09-23",1904.13223],["2004-09-24",1904.29752],["2004-09-25",1904.13223],["2004-09-26",1904.13223],["2004-09-27",1904.95868],["2004-09-28",1904.13223],["2004-09-29",1905.12397],["2004-09-30",1897.52066],["2004-10-01",1904.13223],["2004-10-02",1893.8843],["2004-10-03",1856.52893],["2004-10-04",1857.35537],["2004-10-05",1856.69421],["2004-10-06",1858.5124],["2004-10-07",1948.42975],["2004-10-08",1883.63636],["2004-10-09",1884.29752],["2004-10-10",1868.09917],["2004-10-11",1871.07438],["2004-10-12",1870.7438],["2004-10-13",1876.36364],["2004-10-14",1902.97521],["2004-10-15",1897.68595],["2004-10-16",1898.34711],["2004-10-17",1894.87603],["2004-10-18",1902.80992],["2004-10-19",1900.66116],["2004-10-20",1898.01653],["2004-10-21",1900.82645],["2004-10-22",1899.17355],["2004-10-23",1899.00826],["2004-10-24",1906.44628],["2004-10-25",1902.14876],["2004-10-26",1889.42149],["2004-10-27",1872.06612],["2004-10-28",1899.66942],["2004-10-29",1892.72727],["2004-10-30",1899.33884],["2004-10-31",1892.2314],["2004-11-01",1896.19835],["2004-11-02",1971.73554],["2004-11-03",2011.07438],["2004-11-04",2002.80992],["2004-11-05",2006.61157],["2004-11-06",2006.44628],["2004-11-07",2000.16529],["2004-11-08",2000.49587],["2004-11-09",2053.38843],["2004-11-10",1965.12397],["2004-11-11",2087.76859],["2004-11-12",2091.73554],["2004-11-13",2087.43802],["2004-11-14",2086.61157],["2004-11-15",2081.98347],["2004-11-16",2088.59504],["2004-11-17",2074.04959],["2004-11-18",2152.06612],["2004-11-19",2194.71074],["2004-11-20",2193.38843],["2004-11-21",2193.55372],["2004-11-22",2240.49587],["2004-11-23",2275.20661],["2004-11-24",2343.1405],["2004-11-25",2408.09917],["2004-11-26",2411.40496],["2004-11-27",2399.33884],["2004-11-28",2396.69421],["2004-11-29",2401.4876],["2004-11-30",2390.08264],["2004-12-01",2398.67769],["2004-12-02",2399.17355],["2004-12-03",2405.78512],["2004-12-04",2409.75207],["2004-12-05",2415.20661],["2004-12-06",2390.08264],["2004-12-07",2400.16529],["2004-12-08",2401.4876],["2004-12-09",2406.1157],["2004-12-10",2412.56198],["2004-12-11",2410.90909],["2004-12-12",2400.82645],["2004-12-13",2392.89256],["2004-12-14",2400.33058],["2004-12-15",2399.33884],["2004-12-16",2379.00826],["2004-12-17",2380.0],["2004-12-18",2382.97521],["2004-12-19",2386.77686],["2004-12-20",2395.3719],["2004-12-21",2391.73554],["2004-12-22",2372.72727],["2004-12-23",2384.79339],["2004-12-24",2382.97521],["2004-12-25",2392.2314],["2004-12-26",2397.35537],["2004-12-27",2402.97521],["2004-12-28",2398.5124],["2004-12-29",2389.91736],["2004-12-30",2399.66942],["2004-12-31",2403.80165],["2005-01-01",2405.12397],["2005-01-02",2409.58678],["2005-01-03",2386.44628],["2005-01-04",2385.12397],["2005-01-05",2385.45455],["2005-01-06",2392.2314],["2005-01-07",2394.04959],["2005-01-08",2400.16529],["2005-01-09",2417.35537],["2005-01-10",2397.68595],["2005-01-11",2388.09917],["2005-01-12",2390.90909],["2005-01-13",2400.82645],["2005-01-14",2402.64463],["2005-01-15",2416.19835],["2005-01-16",2416.19835],["2005-01-17",2416.19835],["2005-01-18",2408.59504],["2005-01-19",2478.84298],["2005-01-20",2401.81818],["2005-01-21",2385.28926],["2005-01-22",2389.91736],["2005-01-23",2406.94215],["2005-01-24",2402.80992],["2005-01-25",2395.70248],["2005-01-26",2385.61983],["2005-01-27",2404.13223],["2005-01-28",2409.58678],["2005-01-29",2416.52893],["2005-01-30",2418.84298],["2005-01-31",2410.24793],["2005-02-01",2412.39669],["2005-02-02",2393.38843],["2005-02-03",2392.06612],["2005-02-04",2395.3719],["2005-02-05",2356.8595],["2005-02-06",2400.0],["2005-02-07",2393.22314],["2005-02-08",2381.4876],["2005-02-09",2382.47934],["2005-02-10",2383.63636],["2005-02-11",2401.81818],["2005-02-12",2391.07438],["2005-02-13",2393.8843],["2005-02-14",2416.8595],["2005-02-15",2409.2562],["2005-02-16",2391.23967],["2005-02-17",2403.80165],["2005-02-18",2388.92562],["2005-02-19",2390.08264],["2005-02-20",2405.61983],["2005-02-21",2402.64463],["2005-02-22",2389.75207],["2005-02-23",2412.56198],["2005-02-24",2402.64463],["2005-02-25",2383.1405],["2005-02-26",2386.28099],["2005-02-27",2397.02479],["2005-02-28",2401.4876],["2005-03-01",2346.1157],["2005-03-02",2234.21488],["2005-03-03",2356.19835],["2005-03-04",2397.85124],["2005-03-05",2388.09917],["2005-03-06",2383.30579],["2005-03-07",2389.09091],["2005-03-08",2383.1405],["2005-03-09",2390.24793],["2005-03-10",2390.90909],["2005-03-11",2398.5124],["2005-03-12",2378.67769],["2005-03-13",2381.81818],["2005-03-14",2389.91736],["2005-03-15",2390.24793],["2005-03-16",2398.34711],["2005-03-17",2410.24793],["2005-03-18",2418.67769],["2005-03-19",2403.63636],["2005-03-20",2397.85124],["2005-03-21",2403.1405],["2005-03-22",2368.42975],["2005-03-23",2366.77686],["2005-03-24",2384.6281],["2005-03-25",2387.43802],["2005-03-26",2388.42975],["2005-03-27",2392.06612],["2005-03-28",2388.92562],["2005-03-29",2374.71074],["2005-03-30",2379.00826],["2005-03-31",2682.47934],["2005-04-01",3170.57851],["2005-04-02",3170.24793],["2005-04-03",3162.14876],["2005-04-04",3157.35537],["2005-04-05",3084.95868],["2005-04-06",3039.33884],["2005-04-07",2552.89256],["2005-04-08",2408.92562],["2005-04-09",2399.83471],["2005-04-10",2386.61157],["2005-04-11",2528.59504],["2005-04-12",2700.0],["2005-04-13",2725.45455],["2005-04-14",2729.58678],["2005-04-15",2707.93388],["2005-04-16",2708.76033],["2005-04-17",2714.71074],["2005-04-18",2942.89256],["2005-04-19",3005.45455],["2005-04-20",3000.66116],["2005-04-21",2993.38843],["2005-04-22",2982.80992],["2005-04-23",3148.59504],["2005-04-24",3154.04959],["2005-04-25",3121.98347],["2005-04-26",3180.99174],["2005-04-27",3221.98347],["2005-04-28",3152.89256],["2005-04-29",3245.45455],["2005-04-30",3307.60331],["2005-05-01",3304.79339],["2005-05-02",3300.16529],["2005-05-03",3303.1405],["2005-05-04",3300.16529],["2005-05-05",3296.52893],["2005-05-06",3301.15702],["2005-05-07",3284.79339],["2005-05-08",3242.97521],["2005-05-09",3326.28099],["2005-05-10",3301.32231],["2005-05-11",3280.16529],["2005-05-12",3250.08264],["2005-05-13",3251.07438],["2005-05-14",3316.03306],["2005-05-15",3354.87603],["2005-05-16",3374.87603],["2005-05-17",3392.06612],["2005-05-18",3825.61983],["2005-05-19",4617.85124],["2005-05-20",4930.41322],["2005-05-21",4893.8843],["2005-05-22",4839.17355],["2005-05-23",5300.16529],["2005-05-24",6462.97521],["2005-05-25",7445.12397],["2005-05-26",8560.33058],["2005-05-27",9986.44628],["2005-05-28",10340.4959],["2005-05-29",10369.5868],["2005-05-30",10372.2314],["2005-05-31",10412.7273],["2005-06-01",10708.7603],["2005-06-02",11648.595],["2005-06-03",11923.3058],["2005-06-04",11903.9669],["2005-06-05",11901.3223],["2005-06-06",11876.1984],["2005-06-07",11833.719],["2005-06-08",11802.8099],["2005-06-09",11924.6281],["2005-06-10",11866.6116],["2005-06-11",11934.3802],["2005-06-12",11905.2893],["2005-06-13",11751.7355],["2005-06-14",11805.4546],["2005-06-15",11359.3388],["2005-06-16",10400.6612],["2005-06-17",9823.1405],["2005-06-18",9839.00826],["2005-06-19",9878.84298],["2005-06-20",9837.85124],["2005-06-21",9856.19835],["2005-06-22",9357.85124],["2005-06-23",8303.63636],["2005-06-24",7877.35537],["2005-06-25",7806.28099],["2005-06-26",7795.20661],["2005-06-27",7921.98347],["2005-06-28",7364.13223],["2005-06-29",6855.70248],["2005-06-30",6915.53719],["2005-07-01",6908.59504],["2005-07-02",6894.71074],["2005-07-03",6880.82645],["2005-07-04",6878.5124],["2005-07-05",6428.42975],["2005-07-06",5944.6281],["2005-07-07",5940.16529],["2005-07-08",5910.7438],["2005-07-09",5916.8595],["2005-07-10",5949.91736],["2005-07-11",5557.68595],["2005-07-12",4733.05785],["2005-07-13",3910.7438],["2005-07-14",3425.45455],["2005-07-15",3368.09917],["2005-07-16",3375.53719],["2005-07-17",3362.47934],["2005-07-18",3226.28099],["2005-07-19",2897.35537],["2005-07-20",2767.7686],["2005-07-21",2759.66942],["2005-07-22",2754.87603],["2005-07-23",2759.50413],["2005-07-24",2786.61157],["2005-07-25",2780.16529],["2005-07-26",2773.05785],["2005-07-27",2662.64463],["2005-07-28",2485.12397],["2005-07-29",2380.49587],["2005-07-30",2382.80992],["2005-07-31",2382.47934],["2005-08-01",2366.1157],["2005-08-02",2387.76859],["2005-08-03",2384.6281],["2005-08-04",2385.45455],["2005-08-05",2386.94215],["2005-08-06",2384.79339],["2005-08-07",2383.80165],["2005-08-08",2384.29752],["2005-08-09",2386.94215],["2005-08-10",2387.60331],["2005-08-11",2389.42149],["2005-08-12",2385.12397],["2005-08-13",2398.34711],["2005-08-14",2402.47934],["2005-08-15",2401.81818],["2005-08-16",2406.1157],["2005-08-17",2402.47934],["2005-08-18",2412.23141],["2005-08-19",2407.93388],["2005-08-20",2406.44628],["2005-08-21",2416.19835],["2005-08-22",2406.1157],["2005-08-23",2416.03306],["2005-08-24",2429.2562],["2005-08-25",2412.23141],["2005-08-26",2398.84298],["2005-08-27",2397.68595],["2005-08-28",2404.6281],["2005-08-29",2416.19835],["2005-08-30",2412.72727],["2005-08-31",2314.38017],["2005-09-01",2151.40496],["2005-09-02",2105.45455],["2005-09-03",2108.26446],["2005-09-04",2110.08264],["2005-09-05",2118.67769],["2005-09-06",2094.04959],["2005-09-07",2097.85124],["2005-09-08",2098.18182],["2005-09-09",2105.78512],["2005-09-10",2107.93388],["2005-09-11",2109.42149],["2005-09-12",2114.38017],["2005-09-13",2049.42149],["2005-09-14",2018.18182],["2005-09-15",1999.00826],["2005-09-16",2002.97521],["2005-09-17",2005.45455],["2005-09-18",2004.29752],["2005-09-19",2046.94215],["2005-09-20",2004.29752],["2005-09-21",2008.09917],["2005-09-22",1999.33884],["2005-09-23",1999.33884],["2005-09-24",2013.05785],["2005-09-25",2007.93388],["2005-09-26",2011.90083],["2005-09-27",2011.40496],["2005-09-28",1980.99174],["2005-09-29",1999.33884],["2005-09-30",1999.33884],["2005-10-01",2011.23967],["2005-10-02",2011.23967],["2005-10-03",1999.83471],["2005-10-04",1963.63636],["2005-10-05",1963.63636],["2005-10-06",1963.63636],["2005-10-07",1999.17355],["2005-10-08",1999.33884],["2005-10-09",1999.33884],["2005-10-10",1999.33884],["2005-10-11",1955.20661],["2005-10-12",1860.49587],["2005-10-13",1788.92562],["2005-10-14",1761.32231],["2005-10-15",1728.76033],["2005-10-16",1713.71901],["2005-10-17",1742.31405],["2005-10-18",1761.32231],["2005-10-19",1761.32231],["2005-10-20",1757.85124],["2005-10-21",1713.8843],["2005-10-22",1730.41322],["2005-10-23",1761.32231],["2005-10-24",1755.20661],["2005-10-25",1761.32231],["2005-10-26",1712.39669],["2005-10-27",1761.32231],["2005-10-28",1761.32231],["2005-10-29",1761.32231],["2005-10-30",1751.73554],["2005-10-31",1707.7686],["2005-11-01",1713.71901],["2005-11-02",1713.71901],["2005-11-03",1723.71901],["2005-11-04",1741.98347],["2005-11-05",1741.81818],["2005-11-06",1741.81818],["2005-11-07",1741.32231],["2005-11-08",1740.82645],["2005-11-09",1731.73554],["2005-11-10",1735.70248],["2005-11-11",1742.64463],["2005-11-12",1741.15702],["2005-11-13",1745.95041],["2005-11-14",1747.43802],["2005-11-15",1747.43802],["2005-11-16",1747.27273],["2005-11-17",1745.61983],["2005-11-18",1750.41322],["2005-11-19",1747.93388],["2005-11-20",1726.1157],["2005-11-21",1728.76033],["2005-11-22",1725.28926],["2005-11-23",1728.42975],["2005-11-24",1750.90909],["2005-11-25",1759.83471],["2005-11-26",1748.42975],["2005-11-27",1734.71074],["2005-11-28",1734.54545],["2005-11-29",1735.20661],["2005-11-30",1736.52893],["2005-12-01",1741.15702],["2005-12-02",1743.30579],["2005-12-03",1745.28926],["2005-12-04",1748.59504],["2005-12-05",1751.23967],["2005-12-06",1752.72727],["2005-12-07",1746.28099],["2005-12-08",1758.84298],["2005-12-09",1755.70248],["2005-12-10",1751.23967],["2005-12-11",1736.36364],["2005-12-12",1739.83471],["2005-12-13",1737.35537],["2005-12-14",1742.31405],["2005-12-15",1746.61157],["2005-12-16",1746.77686],["2005-12-17",1750.90909],["2005-12-18",1753.55372],["2005-12-19",1755.70248],["2005-12-20",1757.68595],["2005-12-21",1755.20661],["2005-12-22",1742.64463],["2005-12-23",1747.27273],["2005-12-24",1751.23967],["2005-12-25",1750.41322],["2005-12-26",1747.60331],["2005-12-27",1744.46281],["2005-12-28",1739.33884],["2005-12-29",1754.21488],["2005-12-30",1749.2562],["2005-12-31",1746.94215],["2006-01-01",1753.71901],["2006-01-02",1747.27273],["2006-01-03",1740.16529],["2006-01-04",1745.45455],["2006-01-05",1744.95868],["2006-01-06",1776.69421],["2006-01-07",1746.44628],["2006-01-08",1735.3719],["2006-01-09",1736.8595],["2006-01-10",1737.85124],["2006-01-11",1740.99174],["2006-01-12",1740.16529],["2006-01-13",1741.32231],["2006-01-14",1744.46281],["2006-01-15",1748.92562],["2006-01-16",1749.58678],["2006-01-17",1751.07438],["2006-01-18",1752.89256],["2006-01-19",1750.90909],["2006-01-20",1754.21488],["2006-01-21",1763.1405],["2006-01-22",1737.35537],["2006-01-23",1730.90909],["2006-01-24",1750.08264],["2006-01-25",1743.80165],["2006-01-26",1741.15702],["2006-01-27",1741.15702],["2006-01-28",1746.94215],["2006-01-29",1752.89256],["2006-01-30",1753.05785],["2006-01-31",1749.42149],["2006-02-01",1759.00826],["2006-02-02",1763.96694],["2006-02-03",1765.45455],["2006-02-04",1751.90083],["2006-02-05",1740.66116],["2006-02-06",1744.79339],["2006-02-07",1742.80992],["2006-02-08",1748.09917],["2006-02-09",1748.92562],["2006-02-10",1752.56198],["2006-02-11",1754.87603],["2006-02-12",1733.71901],["2006-02-13",1733.8843],["2006-02-14",1738.01653],["2006-02-15",1740.66116],["2006-02-16",1740.66116],["2006-02-17",1745.78512],["2006-02-18",1747.27273],["2006-02-19",1750.7438],["2006-02-20",1754.71074],["2006-02-21",1761.32231],["2006-02-22",1763.30579],["2006-02-23",1767.85124],["2006-02-24",1771.57025],["2006-02-25",1776.36364],["2006-02-26",1761.15702],["2006-02-27",1748.42975],["2006-02-28",1756.03306],["2006-03-01",1753.22314],["2006-03-02",1759.50413],["2006-03-03",1750.7438],["2006-03-04",1737.19008],["2006-03-05",1731.23967],["2006-03-06",1744.79339],["2006-03-07",1743.47107],["2006-03-08",1744.13223],["2006-03-09",1748.59504],["2006-03-10",1744.29752],["2006-03-11",1749.58678],["2006-03-12",1751.40496],["2006-03-13",1755.86777],["2006-03-14",1756.03306],["2006-03-15",1735.53719],["2006-03-16",1740.16529],["2006-03-17",1736.19835],["2006-03-18",1732.2314],["2006-03-19",1737.35537],["2006-03-20",1732.06612],["2006-03-21",1735.70248],["2006-03-22",1736.36364],["2006-03-23",1721.4876],["2006-03-24",1723.30579],["2006-03-25",1725.95041],["2006-03-26",1761.65289],["2006-03-27",1724.13223],["2006-03-28",1731.40496],["2006-03-29",1742.14876],["2006-03-30",1743.47107],["2006-03-31",1737.85124],["2006-04-01",1738.67769],["2006-04-02",1743.96694],["2006-04-03",1723.96694],["2006-04-04",1720.99174],["2006-04-05",1719.17355],["2006-04-06",1736.8595],["2006-04-07",1735.70248],["2006-04-08",1731.4876],["2006-04-09",1727.10744],["2006-04-10",1736.19835],["2006-04-11",1736.19835],["2006-04-12",1732.89256],["2006-04-13",1794.04959],["2006-04-14",1913.05785],["2006-04-15",2011.57025],["2006-04-16",2101.98347],["2006-04-17",2245.95041],["2006-04-18",2447.43802],["2006-04-19",2641.65289],["2006-04-20",2722.47934],["2006-04-21",2724.13223],["2006-04-22",2732.2314],["2006-04-23",2726.1157],["2006-04-24",2728.09917],["2006-04-25",2792.39669],["2006-04-26",2745.95041],["2006-04-27",2715.20661],["2006-04-28",2730.41322],["2006-04-29",2728.09917],["2006-04-30",2730.24793],["2006-05-01",2725.28926],["2006-05-02",2733.71901],["2006-05-03",2732.39669],["2006-05-04",2726.77686],["2006-05-05",2722.64463],["2006-05-06",2715.04132],["2006-05-07",2733.55372],["2006-05-08",2735.86777],["2006-05-09",2847.93388],["2006-05-10",3043.30579],["2006-05-11",3218.67769],["2006-05-12",3349.91736],["2006-05-13",3287.43802],["2006-05-14",3354.21488],["2006-05-15",3339.50413],["2006-05-16",3342.80992],["2006-05-17",3343.30579],["2006-05-18",3344.46281],["2006-05-19",3367.93388],["2006-05-20",3378.34711],["2006-05-21",3404.6281],["2006-05-22",3431.90083],["2006-05-23",3768.92562],["2006-05-24",4631.40496],["2006-05-25",5283.96694],["2006-05-26",5840.66116],["2006-05-27",5822.64463],["2006-05-28",5853.8843],["2006-05-29",5900.82645],["2006-05-30",6264.95868],["2006-05-31",7035.20661],["2006-06-01",7835.3719],["2006-06-02",8239.83471],["2006-06-03",8234.71074],["2006-06-04",8210.08264],["2006-06-05",8155.70248],["2006-06-06",8133.55372],["2006-06-07",8146.94215],["2006-06-08",8166.28099],["2006-06-09",8047.93388],["2006-06-10",8115.3719],["2006-06-11",8064.46281],["2006-06-12",8283.1405],["2006-06-13",8155.3719],["2006-06-14",7563.1405],["2006-06-15",7191.07438],["2006-06-16",7203.30579],["2006-06-17",7178.5124],["2006-06-18",7207.27273],["2006-06-19",6673.55372],["2006-06-20",5922.97521],["2006-06-21",5369.58678],["2006-06-22",4771.90083],["2006-06-23",4145.78512],["2006-06-24",3839.83471],["2006-06-25",3844.79339],["2006-06-26",3642.80992],["2006-06-27",3182.80992],["2006-06-28",2805.95041],["2006-06-29",2502.64463],["2006-06-30",2375.04132],["2006-07-01",2377.85124],["2006-07-02",2368.92562],["2006-07-03",2372.39669],["2006-07-04",2367.27273],["2006-07-05",2253.55372],["2006-07-06",2185.78512],["2006-07-07",2168.92562],["2006-07-08",2165.61983],["2006-07-09",2171.57025],["2006-07-10",2162.64463],["2006-07-11",2157.85124],["2006-07-12",2158.01653],["2006-07-13",2153.22314],["2006-07-14",2163.1405],["2006-07-15",2155.70248],["2006-07-16",2192.39669],["2006-07-17",2176.03306],["2006-07-18",2197.60331],["2006-07-19",2179.33884],["2006-07-20",2173.8843],["2006-07-21",2176.19835],["2006-07-22",2173.71901],["2006-07-23",2176.19835],["2006-07-24",2181.4876],["2006-07-25",2109.2562],["2006-07-26",2179.17355],["2006-07-27",2178.18182],["2006-07-28",2178.84298],["2006-07-29",2175.53719],["2006-07-30",2181.65289],["2006-07-31",2173.71901],["2006-08-01",2173.55372],["2006-08-02",2164.29752],["2006-08-03",2178.67769],["2006-08-04",2184.79339],["2006-08-05",2186.28099],["2006-08-06",2191.40496],["2006-08-07",2192.72727],["2006-08-08",2195.20661],["2006-08-09",2200.16529],["2006-08-10",2196.8595],["2006-08-11",2187.43802],["2006-08-12",2174.38017],["2006-08-13",2186.1157],["2006-08-14",2187.7686],["2006-08-15",2188.09917],["2006-08-16",2189.42149],["2006-08-17",2220.82645],["2006-08-18",2217.35537],["2006-08-19",2244.95868],["2006-08-20",2209.58678],["2006-08-21",2224.46281],["2006-08-22",2212.72727],["2006-08-23",2213.38843],["2006-08-24",2241.65289],["2006-08-25",2243.80165],["2006-08-26",2267.93388],["2006-08-27",2274.04959],["2006-08-28",2267.43802],["2006-08-29",2248.92562],["2006-08-30",2255.04132],["2006-08-31",2244.46281],["2006-09-01",2263.30579],["2006-09-02",2257.52066],["2006-09-03",2266.28099],["2006-09-04",2238.18182],["2006-09-05",2149.75207],["2006-09-06",2016.52893],["2006-09-07",1930.08264],["2006-09-08",1848.26446],["2006-09-09",1846.1157],["2006-09-10",1835.53719],["2006-09-11",1719.09091],["2006-09-12",1487.60331],["2006-09-13",1487.60331],["2006-09-14",1487.60331],["2006-09-15",1487.60331],["2006-09-16",1487.60331],["2006-09-17",1487.60331],["2006-09-18",1487.60331],["2006-09-19",1487.60331],["2006-09-20",1487.60331],["2006-09-21",1483.1405],["2006-09-22",1475.70248],["2006-09-23",1475.70248],["2006-09-24",1475.70248],["2006-09-25",1475.70248],["2006-09-26",1475.70248],["2006-09-27",1475.70248],["2006-09-28",1475.70248],["2006-09-29",1875.45455],["2006-09-30",1509.50413],["2006-10-01",1506.69421],["2006-10-02",1505.95041],["2006-10-03",1546.94215],["2006-10-04",1652.31405],["2006-10-05",1745.3719],["2006-10-06",1799.42149],["2006-10-07",1801.07438],["2006-10-08",1800.0],["2006-10-09",1806.8595],["2006-10-10",1799.42149],["2006-10-11",1793.38843],["2006-10-12",1792.47934],["2006-10-13",1783.22314],["2006-10-14",1780.24793],["2006-10-15",1779.83471],["2006-10-16",1782.39669],["2006-10-17",1782.97521],["2006-10-18",1784.54545],["2006-10-19",1785.12397],["2006-10-20",1785.20661],["2006-10-21",1787.27273],["2006-10-22",1786.03306],["2006-10-23",1789.66942],["2006-10-24",1791.98347],["2006-10-25",1793.80165],["2006-10-26",1791.32231],["2006-10-27",1782.97521],["2006-10-28",1795.45455],["2006-10-29",1799.58678],["2006-10-30",1778.18182],["2006-10-31",1808.26446],["2006-11-01",1803.22314],["2006-11-02",1803.22314],["2006-11-03",1803.05785],["2006-11-04",1805.04132],["2006-11-05",1803.8843],["2006-11-06",1804.29752],["2006-11-07",1805.04132],["2006-11-08",1806.8595],["2006-11-09",1809.33884],["2006-11-10",1806.77686],["2006-11-11",1811.15702],["2006-11-12",1810.49587],["2006-11-13",1809.83471],["2006-11-14",1808.18182],["2006-11-15",1808.92562],["2006-11-16",1812.23141],["2006-11-17",1800.49587],["2006-11-18",1802.72727],["2006-11-19",1800.7438],["2006-11-20",1805.04132],["2006-11-21",1801.4876],["2006-11-22",1804.29752],["2006-11-23",1805.78512],["2006-11-24",1805.45455],["2006-11-25",1808.84298],["2006-11-26",1807.43802],["2006-11-27",1813.80165],["2006-11-28",1813.96694],["2006-11-29",1813.96694],["2006-11-30",1815.70248],["2006-12-01",1821.90083],["2006-12-02",1822.06612],["2006-12-03",1831.07438],["2006-12-04",1828.92562],["2006-12-05",1836.1157],["2006-12-06",1829.33884],["2006-12-07",1826.19835],["2006-12-08",1837.02479],["2006-12-09",1835.12397],["2006-12-10",1838.5124],["2006-12-11",1841.15702],["2006-12-12",1834.13223],["2006-12-13",1829.75207],["2006-12-14",1828.26446],["2006-12-15",1830.16529],["2006-12-16",1833.47107],["2006-12-17",1830.99174],["2006-12-18",1844.87603],["2006-12-19",1844.6281],["2006-12-20",1826.77686],["2006-12-21",1828.01653],["2006-12-22",1833.22314],["2006-12-23",1836.8595],["2006-12-24",1842.72727],["2006-12-25",1793.05785],["2006-12-26",1828.18182],["2006-12-27",1834.38017],["2006-12-28",1823.47107],["2006-12-29",1823.71901],["2006-12-30",1820.08264],["2006-12-31",1821.32231],["2007-01-01",1819.58678],["2007-01-02",1816.1157],["2007-01-03",1820.0],["2007-01-04",1802.89256],["2007-01-05",1806.36364],["2007-01-06",1806.8595],["2007-01-07",1808.84298],["2007-01-08",1802.56198],["2007-01-09",1802.39669],["2007-01-10",1807.68595],["2007-01-11",1791.73554],["2007-01-12",1793.47107],["2007-01-13",1799.66942],["2007-01-14",1798.5124],["2007-01-15",1798.76033],["2007-01-16",1806.8595],["2007-01-17",1814.38017],["2007-01-18",1809.42149],["2007-01-19",1815.70248],["2007-01-20",1812.89256],["2007-01-21",1806.8595],["2007-01-22",1808.01653],["2007-01-23",1815.3719],["2007-01-24",1821.4876],["2007-01-25",1812.72727],["2007-01-26",1806.94215],["2007-01-27",1806.19835],["2007-01-28",1803.05785],["2007-01-29",1802.80992],["2007-01-30",1797.27273],["2007-01-31",1804.95868],["2007-02-01",1796.69421],["2007-02-02",1800.57851],["2007-02-03",1815.53719],["2007-02-04",1817.43802],["2007-02-05",1819.75207],["2007-02-06",1818.92562],["2007-02-07",1794.13223],["2007-02-08",1797.02479],["2007-02-09",1797.27273],["2007-02-10",1793.63636],["2007-02-11",1794.04959],["2007-02-12",1786.61157],["2007-02-13",1791.98347],["2007-02-14",1795.04132],["2007-02-15",1795.12397],["2007-02-16",1792.97521],["2007-02-17",1792.14876],["2007-02-18",1787.02479],["2007-02-19",1795.04132],["2007-02-20",1794.38017],["2007-02-21",1796.61157],["2007-02-22",1795.04132],["2007-02-23",1790.90909],["2007-02-24",1791.40496],["2007-02-25",1794.6281],["2007-02-26",1797.27273],["2007-02-27",1797.85124],["2007-02-28",1796.19835],["2007-03-01",1795.53719],["2007-03-02",1802.56198],["2007-03-03",1801.15702],["2007-03-04",1803.63636],["2007-03-05",1808.67769],["2007-03-06",1817.43802],["2007-03-07",1811.98347],["2007-03-08",1796.61157],["2007-03-09",1792.14876],["2007-03-10",1797.93388],["2007-03-11",1796.61157],["2007-03-12",1792.72727],["2007-03-13",1785.95041],["2007-03-14",1789.09091],["2007-03-15",1780.16529],["2007-03-16",1781.73554],["2007-03-17",1807.10744],["2007-03-18",1815.86777],["2007-03-19",1776.19835],["2007-03-20",1787.85124],["2007-03-21",1803.8843],["2007-03-22",1805.04132],["2007-03-23",1798.26446],["2007-03-24",1795.28926],["2007-03-25",1790.90909],["2007-03-26",1782.23141],["2007-03-27",1777.02479],["2007-03-28",1780.16529],["2007-03-29",1806.69421],["2007-03-30",1811.98347],["2007-03-31",1810.99174],["2007-04-01",1802.14876],["2007-04-02",1799.33884],["2007-04-03",1804.38017],["2007-04-04",1805.95041],["2007-04-05",1810.66116],["2007-04-06",1799.58678],["2007-04-07",1796.52893],["2007-04-08",1800.08264],["2007-04-09",1794.54545],["2007-04-10",1798.92562],["2007-04-11",1799.58678],["2007-04-12",1801.07438],["2007-04-13",1787.52066],["2007-04-14",1794.71074],["2007-04-15",1793.05785],["2007-04-16",1730.33058],["2007-04-17",1633.8843],["2007-04-18",1601.81818],["2007-04-19",1606.52893],["2007-04-20",1599.17355],["2007-04-21",1601.81818],["2007-04-22",1605.12397],["2007-04-23",1606.03306],["2007-04-24",1602.06612],["2007-04-25",1600.66116],["2007-04-26",1617.27273],["2007-04-27",1595.53719],["2007-04-28",1596.52893],["2007-04-29",1596.94215],["2007-04-30",1596.8595],["2007-05-01",1599.75207],["2007-05-02",1600.90909],["2007-05-03",1595.78512],["2007-05-04",1595.53719],["2007-05-05",1609.42149],["2007-05-06",1595.86777],["2007-05-07",1592.80992],["2007-05-08",1592.14876],["2007-05-09",1593.05785],["2007-05-10",1598.42975],["2007-05-11",1597.10744],["2007-05-12",1590.7438],["2007-05-13",1587.19008],["2007-05-14",1589.42149],["2007-05-15",1591.40496],["2007-05-16",1593.05785],["2007-05-17",1589.17355],["2007-05-18",1597.93388],["2007-05-19",1587.68595],["2007-05-20",1591.15702],["2007-05-21",1590.49587],["2007-05-22",1595.70248],["2007-05-23",1599.75207],["2007-05-24",1597.68595],["2007-05-25",1588.09917],["2007-05-26",1592.06612],["2007-05-27",1596.77686],["2007-05-28",1592.14876],["2007-05-29",1595.28926],["2007-05-30",1592.39669],["2007-05-31",1602.72727],["2007-06-01",1600.16529],["2007-06-02",1595.86777],["2007-06-03",1594.46281],["2007-06-04",1595.20661],["2007-06-05",1602.80992],["2007-06-06",1605.20661],["2007-06-07",1621.90083],["2007-06-08",1590.7438],["2007-06-09",1596.77686],["2007-06-10",1592.14876],["2007-06-11",1605.61983],["2007-06-12",1593.05785],["2007-06-13",1593.22314],["2007-06-14",1595.20661],["2007-06-15",1596.8595],["2007-06-16",1591.81818],["2007-06-17",1597.7686],["2007-06-18",1595.70248],["2007-06-19",1595.95041],["2007-06-20",1592.89256],["2007-06-21",1604.46281],["2007-06-22",1606.1157],["2007-06-23",1604.13223],["2007-06-24",1600.0],["2007-06-25",1600.66116],["2007-06-26",1602.39669],["2007-06-27",1598.59504],["2007-06-28",1596.69421],["2007-06-29",1596.69421],["2007-06-30",1597.68595],["2007-07-01",1595.45455],["2007-07-02",1594.79339],["2007-07-03",1609.33884],["2007-07-04",1616.36364],["2007-07-05",1603.47107],["2007-07-06",1599.2562],["2007-07-07",1600.7438],["2007-07-08",1600.7438],["2007-07-09",1604.79339],["2007-07-10",1609.33884],["2007-07-11",1608.18182],["2007-07-12",1610.33058],["2007-07-13",1611.81818],["2007-07-14",1605.20661],["2007-07-15",1604.71074],["2007-07-16",1596.61157],["2007-07-17",1606.1157],["2007-07-18",1609.2562],["2007-07-19",1607.60331],["2007-07-20",1607.60331],["2007-07-21",1606.77686],["2007-07-22",1608.5124],["2007-07-23",1609.75207],["2007-07-24",1607.43802],["2007-07-25",1608.59504],["2007-07-26",1612.06612],["2007-07-27",1606.8595],["2007-07-28",1608.5124],["2007-07-29",1610.16529],["2007-07-30",1603.55372],["2007-07-31",1617.43802],["2007-08-01",1609.33884],["2007-08-02",1599.50413],["2007-08-03",1604.46281],["2007-08-04",1603.63636],["2007-08-05",1605.20661],["2007-08-06",1607.27273],["2007-08-07",1605.61983],["2007-08-08",1610.0],["2007-08-09",1604.87603],["2007-08-10",1603.1405],["2007-08-11",1601.81818],["2007-08-12",1604.71074],["2007-08-13",1605.70248],["2007-08-14",1605.61983],["2007-08-15",1610.7438],["2007-08-16",1605.61983],["2007-08-17",1605.86777],["2007-08-18",1607.19008],["2007-08-19",1609.2562],["2007-08-20",1606.03306],["2007-08-21",1605.04132],["2007-08-22",1603.38843],["2007-08-23",1602.06612],["2007-08-24",1599.50413],["2007-08-25",1599.17355],["2007-08-26",1597.93388],["2007-08-27",1599.91736],["2007-08-28",1601.07438],["2007-08-29",1602.72727],["2007-08-30",1601.65289],["2007-08-31",1604.46281],["2007-09-01",1606.36364],["2007-09-02",1604.38017],["2007-09-03",1598.34711],["2007-09-04",1540.57851],["2007-09-05",1446.8595],["2007-09-06",1407.68595],["2007-09-07",1394.29752],["2007-09-08",1393.8843],["2007-09-09",1394.79339],["2007-09-10",1393.55372],["2007-09-11",1394.95868],["2007-09-12",1394.95868],["2007-09-13",1395.04132],["2007-09-14",1395.3719],["2007-09-15",1398.92562],["2007-09-16",1397.02479],["2007-09-17",1393.96694],["2007-09-18",1393.96694],["2007-09-19",1392.39669],["2007-09-20",1391.32231],["2007-09-21",1390.41322],["2007-09-22",1388.76033],["2007-09-23",1388.42975],["2007-09-24",1386.69421],["2007-09-25",1389.09091],["2007-09-26",1392.39669],["2007-09-27",1392.39669],["2007-09-28",1400.66116],["2007-09-29",1402.31405],["2007-09-30",1403.05785],["2007-10-01",1403.80165],["2007-10-02",1404.6281],["2007-10-03",1403.8843],["2007-10-04",1402.14876],["2007-10-05",1403.05785],["2007-10-06",1407.68595],["2007-10-07",1408.59504],["2007-10-08",1415.86777],["2007-10-09",1405.86777],["2007-10-10",1407.60331],["2007-10-11",1407.27273],["2007-10-12",1405.86777],["2007-10-13",1407.43802],["2007-10-14",1406.1157],["2007-10-15",1403.80165],["2007-10-16",1402.72727],["2007-10-17",1402.72727],["2007-10-18",1403.22314],["2007-10-19",1409.91736],["2007-10-20",1409.33884],["2007-10-21",1404.29752],["2007-10-22",1399.50413],["2007-10-23",1414.13223],["2007-10-24",1438.01653],["2007-10-25",1409.91736],["2007-10-26",1407.7686],["2007-10-27",1399.2562],["2007-10-28",1392.39669],["2007-10-29",1392.39669],["2007-10-30",1390.57851],["2007-10-31",1390.41322],["2007-11-01",1396.03306],["2007-11-02",1408.34711],["2007-11-03",1392.97521],["2007-11-04",1391.23967],["2007-11-05",1393.05785],["2007-11-06",1394.79339],["2007-11-07",1397.93388],["2007-11-08",1403.1405],["2007-11-09",1399.75207],["2007-11-10",1404.38017],["2007-11-11",1401.73554],["2007-11-12",1390.49587],["2007-11-13",1408.84298],["2007-11-14",1383.63636],["2007-11-15",1395.28926],["2007-11-16",1416.69421],["2007-11-17",1422.56198],["2007-11-18",1417.93388],["2007-11-19",1420.99174],["2007-11-20",1434.46281],["2007-11-21",1425.61983],["2007-11-22",1410.49587],["2007-11-23",1396.61157],["2007-11-24",1396.77686],["2007-11-25",1397.10744],["2007-11-26",1399.2562],["2007-11-27",1408.34711],["2007-11-28",1403.8843],["2007-11-29",1406.1157],["2007-11-30",1405.20661],["2007-12-01",1405.61983],["2007-12-02",1406.36364],["2007-12-03",1408.84298],["2007-12-04",1410.57851],["2007-12-05",1404.54545],["2007-12-06",1398.84298],["2007-12-07",1397.93388],["2007-12-08",1398.59504],["2007-12-09",1398.59504],["2007-12-10",1399.50413],["2007-12-11",1401.73554],["2007-12-12",1402.47934],["2007-12-13",1404.95868],["2007-12-14",1406.8595],["2007-12-15",1405.61983],["2007-12-16",1408.26446],["2007-12-17",1407.60331],["2007-12-18",1406.69421],["2007-12-19",1411.15702],["2007-12-20",1407.85124],["2007-12-21",1403.71901],["2007-12-22",1400.57851],["2007-12-23",1396.8595],["2007-12-24",1397.60331],["2007-12-25",1400.33058],["2007-12-26",1401.57025],["2007-12-27",1401.90083],["2007-12-28",1402.97521],["2007-12-29",1405.28926],["2007-12-30",1407.85124],["2007-12-31",1402.2314],["2008-01-01",1399.58678],["2008-01-02",1403.96694],["2008-01-03",1404.46281],["2008-01-04",1405.95041],["2008-01-05",1404.38017],["2008-01-06",1406.52893],["2008-01-07",1406.1157],["2008-01-08",1406.1157],["2008-01-09",1395.61983],["2008-01-10",1398.09917],["2008-01-11",1401.90083],["2008-01-12",1403.71901],["2008-01-13",1402.39669],["2008-01-14",1403.05785],["2008-01-15",1397.68595],["2008-01-16",1399.2562],["2008-01-17",1400.0],["2008-01-18",1402.97521],["2008-01-19",1407.27273],["2008-01-20",1411.15702],["2008-01-21",1411.81818],["2008-01-22",1413.63636],["2008-01-23",1409.75207],["2008-01-24",1400.7438],["2008-01-25",1401.81818],["2008-01-26",1408.09917],["2008-01-27",1407.52066],["2008-01-28",1397.43802],["2008-01-29",1393.05785],["2008-01-30",1395.3719],["2008-01-31",1399.00826],["2008-02-01",1399.91736],["2008-02-02",1400.82645],["2008-02-03",1402.72727],["2008-02-04",1403.55372],["2008-02-05",1400.57851],["2008-02-06",1403.71901],["2008-02-07",1399.33884],["2008-02-08",1403.47107],["2008-02-09",1402.39669],["2008-02-10",1402.31405],["2008-02-11",1393.96694],["2008-02-12",1395.78512],["2008-02-13",1396.44628],["2008-02-14",1403.05785],["2008-02-15",1400.49587],["2008-02-16",1406.69421],["2008-02-17",1410.99174],["2008-02-18",1409.50413],["2008-02-19",1415.61983],["2008-02-20",1396.69421],["2008-02-21",1396.94215],["2008-02-22",1397.43802],["2008-02-23",1399.33884],["2008-02-24",1397.85124],["2008-02-25",1400.99174],["2008-02-26",1403.1405],["2008-02-27",1403.30579],["2008-02-28",1403.05785],["2008-02-29",1408.01653],["2008-03-01",1411.23967],["2008-03-02",1402.31405],["2008-03-03",1400.16529],["2008-03-04",1405.45455],["2008-03-05",1402.2314],["2008-03-06",1397.85124],["2008-03-07",1399.17355],["2008-03-08",1401.73554],["2008-03-09",1403.22314],["2008-03-10",1400.0],["2008-03-11",1403.8843],["2008-03-12",1407.10744],["2008-03-13",1403.80165],["2008-03-14",1401.57025],["2008-03-15",1402.2314],["2008-03-16",1402.14876],["2008-03-17",1403.47107],["2008-03-18",1406.77686],["2008-03-19",1403.8843],["2008-03-20",1404.04959],["2008-03-21",1400.41322],["2008-03-22",1399.91736],["2008-03-23",1401.81818],["2008-03-24",1404.6281],["2008-03-25",1399.58678],["2008-03-26",1397.52066],["2008-03-27",1395.20661],["2008-03-28",1388.84298],["2008-03-29",1386.52893],["2008-03-30",1393.30579],["2008-03-31",1400.7438],["2008-04-01",1401.81818],["2008-04-02",1399.91736],["2008-04-03",1389.42149],["2008-04-04",1399.09091],["2008-04-05",1404.6281],["2008-04-06",1398.34711],["2008-04-07",1398.01653],["2008-04-08",1391.73554],["2008-04-09",1397.10744],["2008-04-10",1400.66116],["2008-04-11",1404.38017],["2008-04-12",1403.8843],["2008-04-13",1395.86777],["2008-04-14",1398.34711],["2008-04-15",1394.87603],["2008-04-16",1397.02479],["2008-04-17",1391.32231],["2008-04-18",1390.66116],["2008-04-19",1387.7686],["2008-04-20",1393.47107],["2008-04-21",1395.53719],["2008-04-22",1401.07438],["2008-04-23",1397.85124],["2008-04-24",1389.91736],["2008-04-25",1394.46281],["2008-04-26",1395.61983],["2008-04-27",1402.97521],["2008-04-28",1402.14876],["2008-04-29",1395.95041],["2008-04-30",1392.72727],["2008-05-01",1386.19835],["2008-05-02",1397.43802],["2008-05-03",1392.31405],["2008-05-04",1400.16529],["2008-05-05",1399.17355],["2008-05-06",1393.47107],["2008-05-07",1390.49587],["2008-05-08",1400.66116],["2008-05-09",1396.52893],["2008-05-10",1399.50413],["2008-05-11",1396.8595],["2008-05-12",1451.32231],["2008-05-13",1545.95041],["2008-05-14",1660.08264],["2008-05-15",1760.08264],["2008-05-16",1859.75207],["2008-05-17",2011.81818],["2008-05-18",2194.71074],["2008-05-19",2363.30579],["2008-05-20",2388.18182],["2008-05-21",2393.63636],["2008-05-22",2354.54545],["2008-05-23",2376.94215],["2008-05-24",2614.13223],["2008-05-25",2880.16529],["2008-05-26",2884.95868],["2008-05-27",3310.41322],["2008-05-28",3312.64463],["2008-05-29",3323.80165],["2008-05-30",3330.0],["2008-05-31",3332.72727],["2008-06-01",3336.1157],["2008-06-02",3339.58678],["2008-06-03",3340.66116],["2008-06-04",3333.55372],["2008-06-05",3330.90909],["2008-06-06",3370.41322],["2008-06-07",3364.04959],["2008-06-08",3276.1157],["2008-06-09",3396.69421],["2008-06-10",3397.27273],["2008-06-11",3387.10744],["2008-06-12",3346.1157],["2008-06-13",3238.18182],["2008-06-14",3369.50413],["2008-06-15",3377.85124],["2008-06-16",3376.03306],["2008-06-17",3397.19008],["2008-06-18",3416.36364],["2008-06-19",3286.52893],["2008-06-20",3248.34711],["2008-06-21",3285.3719],["2008-06-22",3380.90909],["2008-06-23",3407.68595],["2008-06-24",3389.2562],["2008-06-25",3400.90909],["2008-06-26",3396.52893],["2008-06-27",3387.10744],["2008-06-28",3390.24793],["2008-06-29",3353.05785],["2008-06-30",3280.49587],["2008-07-01",3305.61983],["2008-07-02",3372.72727],["2008-07-03",3390.41322],["2008-07-04",3398.59504],["2008-07-05",3388.84298],["2008-07-06",3356.69421],["2008-07-07",4304.29752],["2008-07-08",6402.97521],["2008-07-09",7943.30579],["2008-07-10",8320.41322],["2008-07-11",8312.56198],["2008-07-12",8302.47934],["2008-07-13",7655.28926],["2008-07-14",6475.70248],["2008-07-15",5284.46281],["2008-07-16",4317.27273],["2008-07-17",3601.73554],["2008-07-18",3360.7438],["2008-07-19",3362.56198],["2008-07-20",3359.09091],["2008-07-21",3355.12397],["2008-07-22",3347.76859],["2008-07-23",3354.13223],["2008-07-24",3361.07438],["2008-07-25",3363.47107],["2008-07-26",3364.29752],["2008-07-27",3362.80992],["2008-07-28",3362.06612],["2008-07-29",3361.81818],["2008-07-30",3363.96694],["2008-07-31",3373.8843],["2008-08-01",3371.4876],["2008-08-02",3379.58678],["2008-08-03",3385.95041],["2008-08-04",3398.01653],["2008-08-05",3399.58678],["2008-08-06",3400.41322],["2008-08-07",3399.66942],["2008-08-08",3398.26446],["2008-08-09",3409.91736],["2008-08-10",3368.01653],["2008-08-11",3398.34711],["2008-08-12",3380.0],["2008-08-13",3385.04132],["2008-08-14",3383.8843],["2008-08-15",3411.40496],["2008-08-16",3393.30579],["2008-08-17",3408.67769],["2008-08-18",3287.02479],["2008-08-19",3081.81818],["2008-08-20",2885.95041],["2008-08-21",2685.45455],["2008-08-22",2482.39669],["2008-08-23",2336.52893],["2008-08-24",2226.36364],["2008-08-25",2127.27273],["2008-08-26",2096.61157],["2008-08-27",2090.49587],["2008-08-28",2088.34711],["2008-08-29",2092.47934],["2008-08-30",2091.23967],["2008-08-31",2099.33884],["2008-09-01",2094.71074],["2008-09-02",2114.46281],["2008-09-03",2113.8843],["2008-09-04",2110.33058],["2008-09-05",2093.47107],["2008-09-06",2086.61157],["2008-09-07",2086.28099],["2008-09-08",2084.29752],["2008-09-09",2085.95041],["2008-09-10",2091.15702],["2008-09-11",2085.12397],["2008-09-12",2085.86777],["2008-09-13",2088.59504],["2008-09-14",2088.92562],["2008-09-15",2089.83471],["2008-09-16",2090.24793],["2008-09-17",2091.57025],["2008-09-18",2088.92562],["2008-09-19",2094.46281],["2008-09-20",2087.27273],["2008-09-21",2083.1405],["2008-09-22",2083.8843],["2008-09-23",2109.00826],["2008-09-24",2090.49587],["2008-09-25",2087.43802],["2008-09-26",2091.65289],["2008-09-27",2090.41322],["2008-09-28",2092.31405],["2008-09-29",2089.50413],["2008-09-30",2086.61157],["2008-10-01",2089.17355],["2008-10-02",2080.66116],["2008-10-03",2086.19835],["2008-10-04",2088.09917],["2008-10-05",2089.2562],["2008-10-06",2090.41322],["2008-10-07",2090.57851],["2008-10-08",2088.5124],["2008-10-09",2087.68595],["2008-10-10",2088.09917],["2008-10-11",2087.93388],["2008-10-12",2093.30579],["2008-10-13",2092.89256],["2008-10-14",2094.46281],["2008-10-15",2098.59504],["2008-10-16",2094.13223],["2008-10-17",2085.70248],["2008-10-18",2084.6281],["2008-10-19",2082.80992],["2008-10-20",2082.64463],["2008-10-21",2081.65289],["2008-10-22",2082.14876],["2008-10-23",2088.42975],["2008-10-24",2083.80165],["2008-10-25",2082.56198],["2008-10-26",2087.60331],["2008-10-27",2087.10744],["2008-10-28",2084.38017],["2008-10-29",2080.90909],["2008-10-30",2083.71901],["2008-10-31",2086.77686],["2008-11-01",2089.42149],["2008-11-02",2089.09091],["2008-11-03",2083.1405],["2008-11-04",2082.72727],["2008-11-05",2087.27273],["2008-11-06",2093.71901],["2008-11-07",2093.1405],["2008-11-08",2090.66116],["2008-11-09",2090.33058],["2008-11-10",2090.49587],["2008-11-11",2096.19835],["2008-11-12",2093.80165],["2008-11-13",2089.66942],["2008-11-14",2091.07438],["2008-11-15",2083.1405],["2008-11-16",2087.10744],["2008-11-17",2045.28926],["2008-11-18",1970.90909],["2008-11-19",1953.1405],["2008-11-20",1940.49587],["2008-11-21",1948.84298],["2008-11-22",1948.76033],["2008-11-23",1952.31405],["2008-11-24",1951.40496],["2008-11-25",1946.61157],["2008-11-26",1944.79339],["2008-11-27",1943.96694],["2008-11-28",1943.1405],["2008-11-29",1943.22314],["2008-11-30",1943.80165],["2008-12-01",1943.80165],["2008-12-02",1943.80165],["2008-12-03",1943.80165],["2008-12-04",1943.80165],["2008-12-05",1942.89256],["2008-12-06",1942.2314],["2008-12-07",1942.64463],["2008-12-08",1943.80165],["2008-12-09",1944.13223],["2008-12-10",1943.55372],["2008-12-11",1942.14876],["2008-12-12",1943.22314],["2008-12-13",1943.80165],["2008-12-14",1943.1405],["2008-12-15",1944.29752],["2008-12-16",1943.22314],["2008-12-17",1943.55372],["2008-12-18",1998.84298],["2008-12-19",1947.68595],["2008-12-20",1946.03306],["2008-12-21",1944.87603],["2008-12-22",1947.19008],["2008-12-23",1952.47934],["2008-12-24",1947.27273],["2008-12-25",1950.49587],["2008-12-26",1949.2562],["2008-12-27",1945.28926],["2008-12-28",1951.32231],["2008-12-29",1952.89256],["2008-12-30",1956.19835],["2008-12-31",1949.66942],["2009-01-01",1955.3719],["2009-01-02",1956.36364],["2009-01-03",1951.07438],["2009-01-04",1948.26446],["2009-01-05",1954.79339],["2009-01-06",1958.34711],["2009-01-07",1959.66942],["2009-01-08",1958.18182],["2009-01-09",1945.78512],["2009-01-10",1945.12397],["2009-01-11",1955.78512],["2009-01-12",1955.70248],["2009-01-13",1960.0],["2009-01-14",1961.4876],["2009-01-15",1960.08264],["2009-01-16",1950.33058],["2009-01-17",1944.6281],["2009-01-18",1950.24793],["2009-01-19",1950.33058],["2009-01-20",1952.97521],["2009-01-21",1955.53719],["2009-01-22",1951.98347],["2009-01-23",1960.99174],["2009-01-24",1949.91736],["2009-01-25",1961.4876],["2009-01-26",1948.42975],["2009-01-27",1954.04959],["2009-01-28",1954.46281],["2009-01-29",1947.85124],["2009-01-30",1949.50413],["2009-01-31",1957.27273],["2009-02-01",1956.1157],["2009-02-02",1932.14876],["2009-02-03",1883.30579],["2009-02-04",1888.5124],["2009-02-05",1890.99174],["2009-02-06",1896.77686],["2009-02-07",1905.20661],["2009-02-08",1903.96694],["2009-02-09",1895.53719],["2009-02-10",1897.27273],["2009-02-11",1898.26446],["2009-02-12",1902.14876],["2009-02-13",1900.82645],["2009-02-14",1885.95041],["2009-02-15",1895.04132],["2009-02-16",1895.53719],["2009-02-17",1894.71074],["2009-02-18",1898.84298],["2009-02-19",1898.34711],["2009-02-20",1881.73554],["2009-02-21",1885.78512],["2009-02-22",1886.8595],["2009-02-23",1890.41322],["2009-02-24",1890.08264],["2009-02-25",1884.38017],["2009-02-26",1881.73554],["2009-02-27",1876.19835],["2009-02-28",1887.27273],["2009-03-01",1885.70248],["2009-03-02",1880.57851],["2009-03-03",1884.38017],["2009-03-04",1886.69421],["2009-03-05",1888.26446],["2009-03-06",1897.85124],["2009-03-07",1899.58678],["2009-03-08",1895.70248],["2009-03-09",1896.69421],["2009-03-10",1887.52066],["2009-03-11",1890.24793],["2009-03-12",1901.23967],["2009-03-13",1890.57851],["2009-03-14",1893.55372],["2009-03-15",1891.32231],["2009-03-16",1898.76033],["2009-03-17",1902.97521],["2009-03-18",1898.5124],["2009-03-19",1900.49587],["2009-03-20",1886.69421],["2009-03-21",1881.40496],["2009-03-22",1887.60331],["2009-03-23",1881.07438],["2009-03-24",1894.29752],["2009-03-25",1888.01653],["2009-03-26",1881.57025],["2009-03-27",1871.23967],["2009-03-28",1882.64463],["2009-03-29",1880.08264],["2009-03-30",1883.1405],["2009-03-31",1884.38017],["2009-04-01",1884.13223],["2009-04-02",1873.38843],["2009-04-03",1899.66942],["2009-04-04",1897.27273],["2009-04-05",1886.36364],["2009-04-06",1886.1157],["2009-04-07",1896.8595],["2009-04-08",1888.18182],["2009-04-09",1882.06612],["2009-04-10",1881.15702],["2009-04-11",1891.73554],["2009-04-12",1888.76033],["2009-04-13",1891.15702],["2009-04-14",1880.24793],["2009-04-15",1875.45455],["2009-04-16",1880.49587],["2009-04-17",1892.2314],["2009-04-18",1879.42149],["2009-04-19",1879.75207],["2009-04-20",1886.52893],["2009-04-21",1891.4876],["2009-04-22",1890.66116],["2009-04-23",1890.08264],["2009-04-24",1890.49587],["2009-04-25",1847.10744],["2009-04-26",1881.65289],["2009-04-27",1891.23967],["2009-04-28",1888.59504],["2009-04-29",1894.95868],["2009-04-30",1898.34711],["2009-05-01",1886.28099],["2009-05-02",1894.04959],["2009-05-03",1889.50413],["2009-05-04",1892.56198],["2009-05-05",1890.0],["2009-05-06",1887.52066],["2009-05-07",1858.59504],["2009-05-08",1894.38017],["2009-05-09",1890.24793],["2009-05-10",1889.42149],["2009-05-11",1888.84298],["2009-05-12",1886.94215],["2009-05-13",1886.8595],["2009-05-14",1883.22314],["2009-05-15",1884.21488],["2009-05-16",1798.42975],["2009-05-17",1883.71901],["2009-05-18",1891.15702],["2009-05-19",1889.75207],["2009-05-20",1881.57025],["2009-05-21",1885.95041],["2009-05-22",1885.86777],["2009-05-23",1888.76033],["2009-05-24",1883.80165],["2009-05-25",1876.69421],["2009-05-26",1982.56198],["2009-05-27",2256.8595],["2009-05-28",2604.38017],["2009-05-29",3136.1157],["2009-05-30",3393.71901],["2009-05-31",3387.43802],["2009-06-01",3238.76033],["2009-06-02",3506.94215],["2009-06-03",4053.22314],["2009-06-04",4796.52893],["2009-06-05",5641.23967],["2009-06-06",6575.61983],["2009-06-07",7644.87603],["2009-06-08",8908.5124],["2009-06-09",10415.5372],["2009-06-10",12187.6033],["2009-06-11",13528.7603],["2009-06-12",13739.9174],["2009-06-13",13740.0],["2009-06-14",13749.7521],["2009-06-15",15034.4628],["2009-06-16",16025.6198],["2009-06-17",15954.6281],["2009-06-18",15939.0909],["2009-06-19",15941.405],["2009-06-20",15938.843],["2009-06-21",15942.562],["2009-06-22",15940.3306],["2009-06-23",15942.8926],["2009-06-24",15950.0],["2009-06-25",15945.0413],["2009-06-26",15941.5703],["2009-06-27",15945.0413],["2009-06-28",15941.4876],["2009-06-29",15945.7025],["2009-06-30",15943.6364],["2009-07-01",15943.719],["2009-07-02",15935.5372],["2009-07-03",15930.9917],["2009-07-04",15925.6198],["2009-07-05",15914.1322],["2009-07-06",15908.1818],["2009-07-07",14871.9008],["2009-07-08",12870.5785],["2009-07-09",10797.686],["2009-07-10",9452.97521],["2009-07-11",9279.50413],["2009-07-12",9269.75207],["2009-07-13",8275.3719],["2009-07-14",6624.04959],["2009-07-15",5338.59504],["2009-07-16",4229.58678],["2009-07-17",3347.10744],["2009-07-18",2660.82645],["2009-07-19",2111.65289],["2009-07-20",1788.59504],["2009-07-21",1854.71074],["2009-07-22",1880.24793],["2009-07-23",2040.08264],["2009-07-24",2462.97521],["2009-07-25",2936.52893],["2009-07-26",3110.99174],["2009-07-27",3536.52893],["2009-07-28",4456.1157],["2009-07-29",4817.93388],["2009-07-30",4874.87603],["2009-07-31",4868.84298],["2009-08-01",4863.1405],["2009-08-02",4911.65289],["2009-08-03",4459.50413],["2009-08-04",3547.35537],["2009-08-05",3144.54545],["2009-08-06",3146.44628],["2009-08-07",3141.15702],["2009-08-08",3142.39669],["2009-08-09",3144.04959],["2009-08-10",3145.3719],["2009-08-11",3142.47934],["2009-08-12",3149.00826],["2009-08-13",3157.68595],["2009-08-14",3160.66116],["2009-08-15",3165.53719],["2009-08-16",3171.98347],["2009-08-17",3173.47107],["2009-08-18",3174.87603],["2009-08-19",3171.57025],["2009-08-20",3183.63636],["2009-08-21",3206.44628],["2009-08-22",3219.09091],["2009-08-23",3229.66942],["2009-08-24",3239.2562],["2009-08-25",3242.64463],["2009-08-26",3258.26446],["2009-08-27",3268.84298],["2009-08-28",3279.58678],["2009-08-29",3293.55372],["2009-08-30",3300.7438],["2009-08-31",3320.90909],["2009-09-01",3005.3719],["2009-09-02",2561.32231],["2009-09-03",2385.3719],["2009-09-04",2388.01653],["2009-09-05",2390.24793],["2009-09-06",2389.17355],["2009-09-07",2385.78512],["2009-09-08",2384.71074],["2009-09-09",2381.73554],["2009-09-10",2383.30579],["2009-09-11",2382.97521],["2009-09-12",2383.96694],["2009-09-13",2387.85124],["2009-09-14",2391.23967],["2009-09-15",2172.72727],["2009-09-16",1996.19835],["2009-09-17",1996.1157],["2009-09-18",1987.43802],["2009-09-19",1986.36364],["2009-09-20",1985.86777],["2009-09-21",1989.2562],["2009-09-22",2006.03306],["2009-09-23",2006.28099],["2009-09-24",2000.82645],["2009-09-25",1995.04132],["2009-09-26",1998.34711],["2009-09-27",2000.7438],["2009-09-28",1996.61157],["2009-09-29",2000.33058],["2009-09-30",1999.33884],["2009-10-01",2007.19008],["2009-10-02",1998.34711],["2009-10-03",2000.24793],["2009-10-04",2000.0],["2009-10-05",2004.6281],["2009-10-06",2010.08264],["2009-10-07",2006.52893],["2009-10-08",2009.83471],["2009-10-09",2009.50413],["2009-10-10",2009.2562],["2009-10-11",2004.54545],["2009-10-12",2003.55372],["2009-10-13",2002.39669],["2009-10-14",1997.43802],["2009-10-15",2005.61983],["2009-10-16",2000.66116],["2009-10-17",2006.69421],["2009-10-18",2006.1157],["2009-10-19",2005.20661],["2009-10-20",2006.36364],["2009-10-21",1998.09917],["2009-10-22",2002.47934],["2009-10-23",2002.56198],["2009-10-24",2000.66116],["2009-10-25",1999.66942],["2009-10-26",1990.49587],["2009-10-27",1992.39669],["2009-10-28",1991.40496],["2009-10-29",1991.40496],["2009-10-30",1989.66942],["2009-10-31",1989.42149],["2009-11-01",1989.42149],["2009-11-02",1988.42975],["2009-11-03",1987.43802],["2009-11-04",1987.43802],["2009-11-05",1987.43802],["2009-11-06",1958.09917],["2009-11-07",1985.45455],["2009-11-08",1985.45455],["2009-11-09",1985.45455],["2009-11-10",1983.80165],["2009-11-11",1983.47107],["2009-11-12",1982.56198],["2009-11-13",1982.31405],["2009-11-14",1983.47107],["2009-11-15",1981.81818],["2009-11-16",1980.41322],["2009-11-17",1972.2314],["2009-11-18",1977.52066],["2009-11-19",2121.15702],["2009-11-20",2241.23967],["2009-11-21",2239.2562],["2009-11-22",2236.94215],["2009-11-23",2234.79339],["2009-11-24",2240.57851],["2009-11-25",2241.57025],["2009-11-26",2239.17355],["2009-11-27",2237.35537],["2009-11-28",2235.78512],["2009-11-29",2234.29752],["2009-11-30",2232.72727],["2009-12-01",2230.7438],["2009-12-02",2228.5124],["2009-12-03",2225.61983],["2009-12-04",2558.42975],["2009-12-05",2218.67769],["2009-12-06",2216.36364],["2009-12-07",2214.21488],["2009-12-08",2210.99174],["2009-12-09",2208.09917],["2009-12-10",2204.79339],["2009-12-11",2201.65289],["2009-12-12",2198.5124],["2009-12-13",2195.28926],["2009-12-14",2192.64463],["2009-12-15",2213.55372],["2009-12-16",2237.93388],["2009-12-17",2235.28926],["2009-12-18",2233.30579],["2009-12-19",2231.23967],["2009-12-20",2229.09091],["2009-12-21",2226.69421],["2009-12-22",2224.46281],["2009-12-23",2222.14876],["2009-12-24",2336.36364],["2009-12-25",2434.54545],["2009-12-26",2430.7438],["2009-12-27",2426.94215],["2009-12-28",2423.47107],["2009-12-29",2420.16529],["2009-12-30",2416.69421],["2009-12-31",2413.05785],["2010-01-01",2409.58678],["2010-01-02",2406.36364],["2010-01-03",2403.05785],["2010-01-04",2400.16529],["2010-01-05",2407.10744],["2010-01-06",2393.38843],["2010-01-07",2432.31405],["2010-01-08",2387.68595],["2010-01-09",2383.8843],["2010-01-10",2379.75207],["2010-01-11",2376.94215],["2010-01-12",2371.65289],["2010-01-13",2409.33884],["2010-01-14",2258.26446],["2010-01-15",2238.76033],["2010-01-16",2245.3719],["2010-01-17",2255.20661],["2010-01-18",2252.06612],["2010-01-19",2231.07438],["2010-01-20",2116.03306],["2010-01-21",2027.76859],["2010-01-22",2055.61983],["2010-01-23",2025.78512],["2010-01-24",2043.63636],["2010-01-25",2025.20661],["2010-01-26",1952.56198],["2010-01-27",1953.05785],["2010-01-28",1955.3719],["2010-01-29",1960.82645],["2010-01-30",1955.3719],["2010-01-31",1947.43802],["2010-02-01",1951.98347],["2010-02-02",1944.95868],["2010-02-03",1948.59504],["2010-02-04",1941.4876],["2010-02-05",1954.95868],["2010-02-06",1962.72727],["2010-02-07",1948.18182],["2010-02-08",1940.82645],["2010-02-09",1942.2314],["2010-02-10",1946.69421],["2010-02-11",1954.54545],["2010-02-12",1952.80992],["2010-02-13",1954.13223],["2010-02-14",1952.80992],["2010-02-15",1941.40496],["2010-02-16",1943.1405],["2010-02-17",1950.33058],["2010-02-18",1954.6281],["2010-02-19",1936.52893],["2010-02-20",1946.94215],["2010-02-21",1938.34711],["2010-02-22",1945.70248],["2010-02-23",1951.65289],["2010-02-24",1942.80992],["2010-02-25",1958.01653],["2010-02-26",1942.89256],["2010-02-27",1950.82645],["2010-02-28",1947.85124],["2010-03-01",1940.0],["2010-03-02",1944.13223],["2010-03-03",1948.42975],["2010-03-04",1939.50413],["2010-03-05",1942.64463],["2010-03-06",1938.09917],["2010-03-07",1942.64463],["2010-03-08",1948.42975],["2010-03-09",1942.47934],["2010-03-10",1948.01653],["2010-03-11",1941.23967],["2010-03-12",1946.8595],["2010-03-13",1956.77686],["2010-03-14",1952.47934],["2010-03-15",1943.38843],["2010-03-16",1932.47934],["2010-03-17",1934.54545],["2010-03-18",1852.14876],["2010-03-19",1669.58678],["2010-03-20",1596.03306],["2010-03-21",1600.16529],["2010-03-22",1599.83471],["2010-03-23",1598.5124],["2010-03-24",1600.0],["2010-03-25",1591.98347],["2010-03-26",1598.42975],["2010-03-27",1597.35537],["2010-03-28",1590.0],["2010-03-29",1592.47934],["2010-03-30",1590.7438],["2010-03-31",1589.2562],["2010-04-01",1586.61157],["2010-04-02",1589.00826],["2010-04-03",1590.57851],["2010-04-04",1588.59504],["2010-04-05",1582.72727],["2010-04-06",1583.38843],["2010-04-07",1583.30579],["2010-04-08",1589.00826],["2010-04-09",1587.7686],["2010-04-10",1588.59504],["2010-04-11",1589.83471],["2010-04-12",1588.84298],["2010-04-13",1575.45455],["2010-04-14",1566.77686],["2010-04-15",1597.52066],["2010-04-16",1596.69421],["2010-04-17",1593.63636],["2010-04-18",1590.99174],["2010-04-19",1586.1157],["2010-04-20",1587.7686],["2010-04-21",1591.23967],["2010-04-22",1588.84298],["2010-04-23",1590.41322],["2010-04-24",1579.58678],["2010-04-25",1574.04959],["2010-04-26",1583.8843],["2010-04-27",1588.84298],["2010-04-28",1619.00826],["2010-04-29",1583.96694],["2010-04-30",1595.70248],["2010-05-01",1592.39669],["2010-05-02",1592.06612],["2010-05-03",1590.0],["2010-05-04",1590.0],["2010-05-05",1594.71074],["2010-05-06",1590.33058],["2010-05-07",1586.69421],["2010-05-08",1588.26446],["2010-05-09",1590.7438],["2010-05-10",1586.77686],["2010-05-11",1593.1405],["2010-05-12",1583.55372],["2010-05-13",1592.64463],["2010-05-14",1586.1157],["2010-05-15",1590.0],["2010-05-16",1588.42975],["2010-05-17",1585.12397],["2010-05-18",1589.42149],["2010-05-19",1592.47934],["2010-05-20",1591.57025],["2010-05-21",1593.8843],["2010-05-22",1590.90909],["2010-05-23",1589.58678],["2010-05-24",1587.93388],["2010-05-25",1587.93388],["2010-05-26",1590.49587],["2010-05-27",1592.14876],["2010-05-28",1594.38017],["2010-05-29",1592.89256],["2010-05-30",1594.04959],["2010-05-31",1591.23967],["2010-06-01",1596.19835],["2010-06-02",1597.60331],["2010-06-03",1589.91736],["2010-06-04",1585.20661],["2010-06-05",1585.61983],["2010-06-06",1581.73554],["2010-06-07",1586.1157],["2010-06-08",1602.64463],["2010-06-09",1584.13223],["2010-06-10",1587.02479],["2010-06-11",1588.67769],["2010-06-12",1587.85124],["2010-06-13",1592.06612],["2010-06-14",1592.56198],["2010-06-15",1590.49587],["2010-06-16",1583.8843],["2010-06-17",1587.93388],["2010-06-18",1583.05785],["2010-06-19",1577.76859],["2010-06-20",1589.50413],["2010-06-21",1588.18182],["2010-06-22",1590.16529],["2010-06-23",1593.05785],["2010-06-24",1599.91736],["2010-06-25",1587.60331],["2010-06-26",1692.80992],["2010-06-27",1914.54545],["2010-06-28",2237.19008],["2010-06-29",2490.41322],["2010-06-30",2996.77686],["2010-07-01",3698.26446],["2010-07-02",5370.57851],["2010-07-03",6042.56198],["2010-07-04",6031.40496],["2010-07-05",6011.07438],["2010-07-06",6002.2314],["2010-07-07",5777.43802],["2010-07-08",4794.04959],["2010-07-09",4264.87603],["2010-07-10",4263.63636],["2010-07-11",4269.50413],["2010-07-12",3766.19835],["2010-07-13",3253.8843],["2010-07-14",3253.8843],["2010-07-15",3232.06612],["2010-07-16",3247.93388],["2010-07-17",3248.67769],["2010-07-18",3244.38017],["2010-07-19",3244.6281],["2010-07-20",3257.76859],["2010-07-21",3253.22314],["2010-07-22",3248.76033],["2010-07-23",3255.28926],["2010-07-24",3246.36364],["2010-07-25",2856.52893],["2010-07-26",2227.02479],["2010-07-27",1718.26446],["2010-07-28",1584.21488],["2010-07-29",1591.07438],["2010-07-30",1590.57851],["2010-07-31",2018.34711],["2010-08-01",2189.17355],["2010-08-02",2189.58678],["2010-08-03",2189.09091],["2010-08-04",2190.49587],["2010-08-05",2189.42149],["2010-08-06",2188.09917],["2010-08-07",2188.59504],["2010-08-08",2189.2562],["2010-08-09",2187.85124],["2010-08-10",2187.93388],["2010-08-11",2187.7686],["2010-08-12",2187.19008],["2010-08-13",2189.17355],["2010-08-14",2191.15702],["2010-08-15",2187.19008],["2010-08-16",2167.43802],["2010-08-17",2156.77686],["2010-08-18",2189.50413],["2010-08-19",2196.69421],["2010-08-20",2198.84298],["2010-08-21",2200.0],["2010-08-22",2193.47107],["2010-08-23",2199.58678],["2010-08-24",2183.63636],["2010-08-25",2185.12397],["2010-08-26",2188.26446],["2010-08-27",2189.75207],["2010-08-28",2187.10744],["2010-08-29",2187.02479],["2010-08-30",2184.21488],["2010-08-31",2182.80992],["2010-09-01",2141.15702],["2010-09-02",2088.01653],["2010-09-03",2083.38843],["2010-09-04",2082.64463],["2010-09-05",2086.28099],["2010-09-06",2085.70248],["2010-09-07",2085.86777],["2010-09-08",2080.49587],["2010-09-09",2077.85124],["2010-09-10",2082.23141],["2010-09-11",2081.73554],["2010-09-12",2082.31405],["2010-09-13",2007.7686],["2010-09-14",1983.22314],["2010-09-15",1983.63636],["2010-09-16",1983.05785],["2010-09-17",1981.4876],["2010-09-18",1979.66942],["2010-09-19",1983.30579],["2010-09-20",1983.47107],["2010-09-21",1980.99174],["2010-09-22",1982.56198],["2010-09-23",1973.8843],["2010-09-24",1979.50413],["2010-09-25",1977.68595],["2010-09-26",1983.22314],["2010-09-27",1981.4876],["2010-09-28",1979.91736],["2010-09-29",1982.06612],["2010-09-30",1983.47107],["2010-10-01",1981.57025],["2010-10-02",1983.38843],["2010-10-03",1983.05785],["2010-10-04",1982.80992],["2010-10-05",1981.90083],["2010-10-06",1981.73554],["2010-10-07",1983.47107],["2010-10-08",1983.47107],["2010-10-09",1983.47107],["2010-10-10",1983.47107],["2010-10-11",1983.71901],["2010-10-12",1983.47107],["2010-10-13",1983.47107],["2010-10-14",1983.47107],["2010-10-15",1982.06612],["2010-10-16",1981.07438],["2010-10-17",1982.72727],["2010-10-18",1983.47107],["2010-10-19",1983.22314],["2010-10-20",1917.19008],["2010-10-21",1817.93388],["2010-10-22",1785.12397],["2010-10-23",1783.30579],["2010-10-24",1784.79339],["2010-10-25",1785.12397],["2010-10-26",1785.61983],["2010-10-27",1885.70248],["2010-10-28",1862.80992],["2010-10-29",1798.42975],["2010-10-30",1784.38017],["2010-10-31",1786.52893],["2010-11-01",1818.5124],["2010-11-02",1792.39669],["2010-11-03",1793.30579],["2010-11-04",1779.50413],["2010-11-05",1792.14876],["2010-11-06",1793.96694],["2010-11-07",1794.21488],["2010-11-08",1794.6281],["2010-11-09",1805.04132],["2010-11-10",1821.57025],["2010-11-11",1806.28099],["2010-11-12",1796.69421],["2010-11-13",1790.90909],["2010-11-14",1792.80992],["2010-11-15",1786.69421],["2010-11-16",1787.52066],["2010-11-17",1792.2314],["2010-11-18",1797.52066],["2010-11-19",1798.42975],["2010-11-20",1800.99174],["2010-11-21",1793.8843],["2010-11-22",1789.58678],["2010-11-23",1791.90083],["2010-11-24",1791.15702],["2010-11-25",1795.20661],["2010-11-26",1788.5124],["2010-11-27",1791.15702],["2010-11-28",1787.27273],["2010-11-29",1791.07438],["2010-11-30",1792.97521],["2010-12-01",1792.89256],["2010-12-02",1789.09091],["2010-12-03",1785.45455],["2010-12-04",1785.04132],["2010-12-05",1789.33884],["2010-12-06",1787.19008],["2010-12-07",1790.08264],["2010-12-08",1788.42975],["2010-12-09",1787.85124],["2010-12-10",1783.05785],["2010-12-11",1790.16529],["2010-12-12",1786.52893],["2010-12-13",1789.17355],["2010-12-14",1796.03306],["2010-12-15",1777.10744],["2010-12-16",1770.0],["2010-12-17",1788.42975],["2010-12-18",1793.22314],["2010-12-19",1787.52066],["2010-12-20",1786.44628],["2010-12-21",1785.3719],["2010-12-22",1783.22314],["2010-12-23",1786.52893],["2010-12-24",1786.61157],["2010-12-25",1789.83471],["2010-12-26",1791.07438],["2010-12-27",1794.21488],["2010-12-28",1794.87603],["2010-12-29",1796.52893],["2010-12-30",1794.79339],["2010-12-31",1786.03306],["2011-01-01",1787.27273],["2011-01-02",1785.12397],["2011-01-03",1785.95041],["2011-01-04",1788.26446],["2011-01-05",1789.17355],["2011-01-06",1788.18182],["2011-01-07",1784.46281],["2011-01-08",1789.50413],["2011-01-09",1794.71074],["2011-01-10",1793.30579],["2011-01-11",1786.52893],["2011-01-12",1791.23967],["2011-01-13",1790.08264],["2011-01-14",1787.35537],["2011-01-15",1787.35537],["2011-01-16",1784.95868],["2011-01-17",1785.28926],["2011-01-18",1783.96694],["2011-01-19",1786.36364],["2011-01-20",1789.58678],["2011-01-21",1792.31405],["2011-01-22",1793.96694],["2011-01-23",1786.36364],["2011-01-24",1785.28926],["2011-01-25",1793.63636],["2011-01-26",1790.41322],["2011-01-27",1784.95868],["2011-01-28",1785.45455],["2011-01-29",1782.47934],["2011-01-30",1781.32231],["2011-01-31",1783.71901],["2011-02-01",1794.38017],["2011-02-02",1798.18182],["2011-02-03",1789.50413],["2011-02-04",1791.32231],["2011-02-05",1782.97521],["2011-02-06",1783.05785],["2011-02-07",1783.96694],["2011-02-08",1786.52893],["2011-02-09",1784.71074],["2011-02-10",1785.78512],["2011-02-11",1788.5124],["2011-02-12",1790.57851],["2011-02-13",1786.28099],["2011-02-14",1788.09917],["2011-02-15",1790.24793],["2011-02-16",1782.89256],["2011-02-17",1780.90909],["2011-02-18",1778.5124],["2011-02-19",1787.27273],["2011-02-20",1790.7438],["2011-02-21",1782.06612],["2011-02-22",1786.36364],["2011-02-23",1786.94215],["2011-02-24",1790.24793],["2011-02-25",1794.38017],["2011-02-26",1796.1157],["2011-02-27",1813.71901],["2011-02-28",1793.8843],["2011-03-01",1798.84298],["2011-03-02",1792.2314],["2011-03-03",1793.30579],["2011-03-04",1780.33058],["2011-03-05",1771.73554],["2011-03-06",1785.70248],["2011-03-07",1788.76033],["2011-03-08",1791.90083],["2011-03-09",1796.8595],["2011-03-10",1794.79339],["2011-03-11",1787.43802],["2011-03-12",1789.09091],["2011-03-13",1776.94215],["2011-03-14",1793.47107],["2011-03-15",1784.38017],["2011-03-16",1785.61983],["2011-03-17",1775.53719],["2011-03-18",1785.78512],["2011-03-19",1790.08264],["2011-03-20",1782.89256],["2011-03-21",1783.96694],["2011-03-22",1784.95868],["2011-03-23",1786.36364],["2011-03-24",1790.16529],["2011-03-25",1789.66942],["2011-03-26",1800.90909],["2011-03-27",1791.81818],["2011-03-28",1985.20661],["2011-03-29",2355.95041],["2011-03-30",2711.23967],["2011-03-31",2802.06612],["2011-04-01",2782.2314],["2011-04-02",2785.12397],["2011-04-03",2662.39669],["2011-04-04",2779.83471],["2011-04-05",2787.93388],["2011-04-06",2789.2562],["2011-04-07",2788.84298],["2011-04-08",2786.61157],["2011-04-09",2785.61983],["2011-04-10",2785.20661],["2011-04-11",2784.79339],["2011-04-12",2783.22314],["2011-04-13",2783.8843],["2011-04-14",2784.95868],["2011-04-15",2785.3719],["2011-04-16",2786.52893],["2011-04-17",2776.36364],["2011-04-18",2772.56198],["2011-04-19",2840.0],["2011-04-20",3357.7686],["2011-04-21",4044.38017],["2011-04-22",4379.17355],["2011-04-23",4377.35537],["2011-04-24",4374.21488],["2011-04-25",4345.53719],["2011-04-26",4385.28926],["2011-04-27",4391.40496],["2011-04-28",4375.70248],["2011-04-29",4361.15702],["2011-04-30",4418.5124],["2011-05-01",4372.14876],["2011-05-02",4277.76859],["2011-05-03",4347.52066],["2011-05-04",4343.55372],["2011-05-05",4343.47107],["2011-05-06",4349.00826],["2011-05-07",4356.28099],["2011-05-08",4350.33058],["2011-05-09",4337.52066],["2011-05-10",4278.84298],["2011-05-11",4325.95041],["2011-05-12",4358.34711],["2011-05-13",4368.01653],["2011-05-14",4378.59504],["2011-05-15",4386.1157],["2011-05-16",4390.7438],["2011-05-17",4583.30579],["2011-05-18",5424.95868],["2011-05-19",6381.4876],["2011-05-20",6590.82645],["2011-05-21",6588.34711],["2011-05-22",6579.17355],["2011-05-23",6589.33884],["2011-05-24",6589.00826],["2011-05-25",6582.72727],["2011-05-26",6825.28926],["2011-05-27",7148.09917],["2011-05-28",7163.30579],["2011-05-29",7207.68595],["2011-05-30",7006.69421],["2011-05-31",7213.05785],["2011-06-01",7441.65289],["2011-06-02",8681.98347],["2011-06-03",10405.0413],["2011-06-04",11227.438],["2011-06-05",11130.2479],["2011-06-06",10702.0661],["2011-06-07",9310.82645],["2011-06-08",8936.1157],["2011-06-09",8960.49587],["2011-06-10",8922.06612],["2011-06-11",8913.55372],["2011-06-12",9116.94215],["2011-06-13",9168.5124],["2011-06-14",10168.843],["2011-06-15",12354.6281],["2011-06-16",14397.6033],["2011-06-17",14610.7438],["2011-06-18",14588.7603],["2011-06-19",14633.1405],["2011-06-20",14656.9422],["2011-06-21",14746.6942],["2011-06-22",14763.9669],["2011-06-23",14765.0413],["2011-06-24",14785.5372],["2011-06-25",14862.562],["2011-06-26",14895.124],["2011-06-27",15244.2149],["2011-06-28",15502.2314],["2011-06-29",15806.281],["2011-06-30",15966.1984],["2011-07-01",16050.4132],["2011-07-02",16122.8099],["2011-07-03",16103.8843],["2011-07-04",16148.843],["2011-07-05",16157.9339],["2011-07-06",16224.876],["2011-07-07",16395.7851],["2011-07-08",16464.4628],["2011-07-09",16494.2149],["2011-07-10",16602.2314],["2011-07-11",16349.2562],["2011-07-12",16087.686],["2011-07-13",15858.3471],["2011-07-14",16775.3719],["2011-07-15",17410.6612],["2011-07-16",17419.7521],["2011-07-17",17410.0826],["2011-07-18",17366.1157],["2011-07-19",16056.1984],["2011-07-20",13234.1322],["2011-07-21",13002.3141],["2011-07-22",12960.6612],["2011-07-23",10950.8265],["2011-07-24",12970.7438],["2011-07-25",11618.7603],["2011-07-26",9226.52893],["2011-07-27",7384.87603],["2011-07-28",5911.07438],["2011-07-29",4711.57025],["2011-07-30",4145.78512],["2011-07-31",4016.44628],["2011-08-01",3937.60331],["2011-08-02",3646.69421],["2011-08-03",3113.80165],["2011-08-04",2995.45455],["2011-08-05",2973.47107],["2011-08-06",2975.28926],["2011-08-07",2980.7438],["2011-08-08",2973.38843],["2011-08-09",2978.09917],["2011-08-10",2980.49587],["2011-08-11",2972.89256],["2011-08-12",2976.19835],["2011-08-13",2980.99174],["2011-08-14",2978.01653],["2011-08-15",2968.84298],["2011-08-16",2976.44628],["2011-08-17",2979.83471],["2011-08-18",2976.19835],["2011-08-19",2980.90909],["2011-08-20",2983.8843],["2011-08-21",2985.12397],["2011-08-22",2975.04132],["2011-08-23",2673.22314],["2011-08-24",2385.78512],["2011-08-25",2383.80165],["2011-08-26",2385.28926],["2011-08-27",2385.95041],["2011-08-28",2387.10744],["2011-08-29",2386.8595],["2011-08-30",2380.33058],["2011-08-31",2380.7438],["2011-09-01",2382.89256],["2011-09-02",2389.33884],["2011-09-03",2382.06612],["2011-09-04",2380.57851],["2011-09-05",2383.05785],["2011-09-06",2383.1405],["2011-09-07",2382.64463],["2011-09-08",2381.90083],["2011-09-09",2382.31405],["2011-09-10",2385.12397],["2011-09-11",2386.36364],["2011-09-12",2383.80165],["2011-09-13",2399.17355],["2011-09-14",2384.6281],["2011-09-15",2382.89256],["2011-09-16",2372.56198],["2011-09-17",2373.80165],["2011-09-18",2386.28099],["2011-09-19",2387.76859],["2011-09-20",2383.63636],["2011-09-21",2381.81818],["2011-09-22",2380.16529],["2011-09-23",2382.89256],["2011-09-24",2385.86777],["2011-09-25",2064.04959],["2011-09-26",1463.8843],["2011-09-27",1051.4876],["2011-09-28",992.2314],["2011-09-29",1331.98347],["2011-09-30",2032.80992],["2011-10-01",2391.4876],["2011-10-02",2385.53719],["2011-10-03",2378.67769],["2011-10-04",2386.19835],["2011-10-05",2382.89256],["2011-10-06",2382.39669],["2011-10-07",2383.96694],["2011-10-08",2395.61983],["2011-10-09",2387.43802],["2011-10-10",2381.4876],["2011-10-11",2381.98347],["2011-10-12",2382.64463],["2011-10-13",2380.08264],["2011-10-14",2380.49587],["2011-10-15",2382.72727],["2011-10-16",2384.54545],["2011-10-17",2380.24793],["2011-10-18",2380.82645],["2011-10-19",2384.46281],["2011-10-20",2382.14876],["2011-10-21",2382.23141],["2011-10-22",2380.90909],["2011-10-23",2382.06612],["2011-10-24",2380.99174],["2011-10-25",2380.16529],["2011-10-26",2380.16529],["2011-10-27",2379.09091],["2011-10-28",2377.93388],["2011-10-29",2376.19835],["2011-10-30",2374.79339],["2011-10-31",2373.63636],["2011-11-01",2372.2314],["2011-11-02",2371.15702],["2011-11-03",2370.24793],["2011-11-04",2368.67769],["2011-11-05",2367.43802],["2011-11-06",2366.28099],["2011-11-07",2364.38017],["2011-11-08",2362.97521],["2011-11-09",2361.23967],["2011-11-10",2359.42149],["2011-11-11",2380.49587],["2011-11-12",2380.16529],["2011-11-13",2378.18182],["2011-11-14",2377.52066],["2011-11-15",2376.19835],["2011-11-16",2372.2314],["2011-11-17",2372.47934],["2011-11-18",2370.82645],["2011-11-19",2377.68595],["2011-11-20",2379.42149],["2011-11-21",2402.39669],["2011-11-22",2389.33884],["2011-11-23",2391.07438],["2011-11-24",2393.71901],["2011-11-25",2393.71901],["2011-11-26",2388.18182],["2011-11-27",2387.85124],["2011-11-28",2387.85124],["2011-11-29",2388.59504],["2011-11-30",2387.85124],["2011-12-01",2377.10744],["2011-12-02",2375.28926],["2011-12-03",2380.90909],["2011-12-04",2384.54545],["2011-12-05",2384.46281],["2011-12-06",2380.7438],["2011-12-07",2388.42975],["2011-12-08",2390.90909],["2011-12-09",2379.66942],["2011-12-10",2382.64463],["2011-12-11",2382.89256],["2011-12-12",2384.13223],["2011-12-13",2387.76859],["2011-12-14",2392.64463],["2011-12-15",2397.35537],["2011-12-16",2378.84298],["2011-12-17",2380.7438],["2011-12-18",2381.81818],["2011-12-19",2375.20661],["2011-12-20",2378.42975],["2011-12-21",2382.64463],["2011-12-22",2380.7438],["2011-12-23",2379.50413],["2011-12-24",2384.38017],["2011-12-25",2384.71074],["2011-12-26",2381.90083],["2011-12-27",2380.08264],["2011-12-28",2380.82645],["2011-12-29",2380.66116],["2011-12-30",2385.20661],["2011-12-31",2389.66942],["2012-01-01",2382.39669],["2012-01-02",2378.5124],["2012-01-03",2385.04132],["2012-01-04",2390.41322],["2012-01-05",2390.99174],["2012-01-06",2379.91736],["2012-01-07",2383.30579],["2012-01-08",2381.98347],["2012-01-09",2381.23967],["2012-01-10",2388.84298],["2012-01-11",2393.96694],["2012-01-12",2389.83471],["2012-01-13",2382.97521],["2012-01-14",2382.72727],["2012-01-15",2381.40496],["2012-01-16",2377.7686],["2012-01-17",2378.09917],["2012-01-18",2384.79339],["2012-01-19",2384.38017],["2012-01-20",2385.28926],["2012-01-21",2377.19008],["2012-01-22",2381.73554],["2012-01-23",2382.14876],["2012-01-24",2380.82645],["2012-01-25",2381.90083],["2012-01-26",2376.36364],["2012-01-27",2386.1157],["2012-01-28",2391.81818],["2012-01-29",2382.56198],["2012-01-30",2381.90083],["2012-01-31",2380.7438],["2012-02-01",2381.07438],["2012-02-02",2382.97521],["2012-02-03",2381.4876],["2012-02-04",2380.7438],["2012-02-05",2387.10744],["2012-02-06",2388.84298],["2012-02-07",2386.36364],["2012-02-08",2383.1405],["2012-02-09",2389.66942],["2012-02-10",2391.81818],["2012-02-11",2390.7438],["2012-02-12",2391.40496],["2012-02-13",2387.85124],["2012-02-14",2390.7438],["2012-02-15",2384.79339],["2012-02-16",2380.49587],["2012-02-17",2381.07438],["2012-02-18",2383.1405],["2012-02-19",2387.02479],["2012-02-20",2393.30579],["2012-02-21",2384.21488],["2012-02-22",2390.99174],["2012-02-23",1987.43802],["2012-02-24",2383.80165],["2012-02-25",2393.38843],["2012-02-26",2382.72727],["2012-02-27",2379.42149],["2012-02-28",2382.56198],["2012-02-29",2382.23141],["2012-03-01",2378.26446],["2012-03-02",2386.69421],["2012-03-03",2395.86777],["2012-03-04",2385.86777],["2012-03-05",2384.71074],["2012-03-06",2380.7438],["2012-03-07",2381.98347],["2012-03-08",2394.21488],["2012-03-09",2376.69421],["2012-03-10",2378.34711],["2012-03-11",2388.18182],["2012-03-12",2384.87603],["2012-03-13",2424.71074],["2012-03-14",2289.17355],["2012-03-15",2079.33884],["2012-03-16",1983.80165],["2012-03-17",1983.71901],["2012-03-18",1988.76033],["2012-03-19",1981.98347],["2012-03-20",1985.28926],["2012-03-21",1991.23967],["2012-03-22",1991.73554],["2012-03-23",1989.58678],["2012-03-24",1988.5124],["2012-03-25",1988.34711],["2012-03-26",1983.1405],["2012-03-27",1981.15702],["2012-03-28",1984.87603],["2012-03-29",1978.18182],["2012-03-30",1988.26446],["2012-03-31",1987.60331],["2012-04-01",1985.3719],["2012-04-02",1990.7438],["2012-04-03",1980.33058],["2012-04-04",1989.00826],["2012-04-05",1992.89256],["2012-04-06",1990.7438],["2012-04-07",1974.54545],["2012-04-08",1979.00826],["2012-04-09",1986.61157],["2012-04-10",1982.47934],["2012-04-11",1991.07438],["2012-04-12",1986.1157],["2012-04-13",1983.47107],["2012-04-14",1983.96694],["2012-04-15",1987.43802],["2012-04-16",1983.80165],["2012-04-17",1983.8843],["2012-04-18",1983.71901],["2012-04-19",1984.79339],["2012-04-20",1986.03306],["2012-04-21",1984.54545],["2012-04-22",1992.47934],["2012-04-23",1981.15702],["2012-04-24",1985.3719],["2012-04-25",1989.09091],["2012-04-26",1984.21488],["2012-04-27",1980.66116],["2012-04-28",1980.49587],["2012-04-29",1985.20661],["2012-04-30",1984.13223],["2012-05-01",1982.89256],["2012-05-02",1982.97521],["2012-05-03",1986.8595],["2012-05-04",1986.36364],["2012-05-05",1979.91736],["2012-05-06",1988.5124],["2012-05-07",1986.03306],["2012-05-08",1987.7686],["2012-05-09",1988.18182],["2012-05-10",1987.93388],["2012-05-11",1980.90909],["2012-05-12",1984.04959],["2012-05-13",1988.59504],["2012-05-14",1984.6281],["2012-05-15",1986.8595],["2012-05-16",1982.47934],["2012-05-17",1979.33884],["2012-05-18",1985.20661],["2012-05-19",1984.29752],["2012-05-20",1983.80165],["2012-05-21",1983.1405],["2012-05-22",1981.81818],["2012-05-23",1986.8595],["2012-05-24",1985.04132],["2012-05-25",1987.35537],["2012-05-26",1989.75207],["2012-05-27",1984.71074],["2012-05-28",1984.79339],["2012-05-29",1985.20661],["2012-05-30",1990.66116],["2012-05-31",1983.22314],["2012-06-01",1990.16529],["2012-06-02",1987.52066],["2012-06-03",1983.8843],["2012-06-04",1983.8843],["2012-06-05",1982.14876],["2012-06-06",1988.5124],["2012-06-07",1984.29752],["2012-06-08",1982.97521],["2012-06-09",1987.02479],["2012-06-10",1980.24793],["2012-06-11",1985.86777],["2012-06-12",1985.78512],["2012-06-13",2079.50413],["2012-06-14",2618.92562],["2012-06-15",3212.97521],["2012-06-16",3533.71901],["2012-06-17",3500.90909],["2012-06-18",3464.46281],["2012-06-19",3841.73554],["2012-06-20",4577.60331],["2012-06-21",5454.29752],["2012-06-22",5947.93388],["2012-06-23",5957.10744],["2012-06-24",5971.57025],["2012-06-25",5937.7686],["2012-06-26",5250.24793],["2012-06-27",4183.47107],["2012-06-28",3317.68595],["2012-06-29",2979.83471],["2012-06-30",2976.77686],["2012-07-01",2982.31405],["2012-07-02",2977.27273],["2012-07-03",2978.59504],["2012-07-04",2976.69421],["2012-07-05",2978.5124],["2012-07-06",2979.50413],["2012-07-07",2980.24793],["2012-07-08",2978.67769],["2012-07-09",2649.50413],["2012-07-10",2248.59504],["2012-07-11",2178.5124],["2012-07-12",2187.43802],["2012-07-13",2184.95868],["2012-07-14",2181.4876],["2012-07-15",2189.50413],["2012-07-16",2183.38843],["2012-07-17",2182.56198],["2012-07-18",2186.03306],["2012-07-19",2182.56198],["2012-07-20",2184.79339],["2012-07-21",2183.55372],["2012-07-22",2183.22314],["2012-07-23",2185.53719],["2012-07-24",2180.16529],["2012-07-25",2182.47934],["2012-07-26",2182.14876],["2012-07-27",2186.19835],["2012-07-28",2187.7686],["2012-07-29",2187.19008],["2012-07-30",2187.35537],["2012-07-31",2185.70248],["2012-08-01",2186.77686],["2012-08-02",2179.91736],["2012-08-03",2181.73554],["2012-08-04",2182.80992],["2012-08-05",2187.02479],["2012-08-06",2181.65289],["2012-08-07",2180.33058],["2012-08-08",2182.39669],["2012-08-09",2188.67769],["2012-08-10",2189.09091],["2012-08-11",2183.80165],["2012-08-12",2180.24793],["2012-08-13",2182.80992],["2012-08-14",2184.79339],["2012-08-15",2187.10744],["2012-08-16",2182.97521],["2012-08-17",2182.56198],["2012-08-18",2184.38017],["2012-08-19",2182.72727],["2012-08-20",2181.40496],["2012-08-21",2184.79339],["2012-08-22",2187.7686],["2012-08-23",2185.20661],["2012-08-24",2189.58678],["2012-08-25",2182.14876],["2012-08-26",2182.80992],["2012-08-27",2184.29752],["2012-08-28",2186.28099],["2012-08-29",2182.56198],["2012-08-30",2183.55372],["2012-08-31",2189.83471],["2012-09-01",2196.44628],["2012-09-02",2186.8595],["2012-09-03",2178.59504],["2012-09-04",1818.5124],["2012-09-05",1451.32231],["2012-09-06",1388.42975],["2012-09-07",1634.13223],["2012-09-08",1792.14876],["2012-09-09",1792.06612],["2012-09-10",1801.40496],["2012-09-11",1789.66942],["2012-09-12",1784.38017],["2012-09-13",1784.46281],["2012-09-14",1786.69421],["2012-09-15",1788.84298],["2012-09-16",1790.90909],["2012-09-17",1792.39669],["2012-09-18",1789.17355],["2012-09-19",1790.66116],["2012-09-20",1790.90909],["2012-09-21",1793.1405],["2012-09-22",1785.95041],["2012-09-23",1787.76859],["2012-09-24",1788.92562],["2012-09-25",1784.04959],["2012-09-26",1790.41322],["2012-09-27",1787.10744],["2012-09-28",1788.76033],["2012-09-29",1786.03306],["2012-09-30",1790.08264],["2012-10-01",1790.90909],["2012-10-02",1784.95868],["2012-10-03",1789.66942],["2012-10-04",1786.1157],["2012-10-05",1785.95041],["2012-10-06",1799.83471],["2012-10-07",1795.86777],["2012-10-08",1719.42149],["2012-10-09",1684.71074],["2012-10-10",1685.78512],["2012-10-11",1688.09917],["2012-10-12",1692.31405],["2012-10-13",1690.99174],["2012-10-14",1692.64463],["2012-10-15",1675.12397],["2012-10-16",1685.95041],["2012-10-17",1684.6281],["2012-10-18",1683.55372],["2012-10-19",1686.36364],["2012-10-20",1687.93388],["2012-10-21",1685.95041],["2012-10-22",1685.95041],["2012-10-23",1684.79339],["2012-10-24",1683.96694],["2012-10-25",1685.45455],["2012-10-26",1686.94215],["2012-10-27",1685.95041],["2012-10-28",1685.95041],["2012-10-29",1684.46281],["2012-10-30",1686.36364],["2012-10-31",1687.85124],["2012-11-01",1685.95041],["2012-11-02",1685.95041],["2012-11-03",1684.6281],["2012-11-04",1685.04132],["2012-11-05",1685.95041],["2012-11-06",1684.79339],["2012-11-07",1684.87603],["2012-11-08",1685.95041],["2012-11-09",1685.20661],["2012-11-10",1684.29752],["2012-11-11",1683.8843],["2012-11-12",1681.98347],["2012-11-13",1669.00826],["2012-11-14",1680.0],["2012-11-15",1696.77686],["2012-11-16",1686.52893],["2012-11-17",1698.84298],["2012-11-18",1680.7438],["2012-11-19",1679.91736],["2012-11-20",1691.07438],["2012-11-21",1697.68595],["2012-11-22",1691.4876],["2012-11-23",1650.82645],["2012-11-24",1700.41322],["2012-11-25",1698.67769],["2012-11-26",1692.06612],["2012-11-27",1686.8595],["2012-11-28",1670.16529],["2012-11-29",1647.85124],["2012-11-30",1713.71901],["2012-12-01",1709.66942],["2012-12-02",1701.81818],["2012-12-03",1694.6281],["2012-12-04",1709.09091],["2012-12-05",1709.00826],["2012-12-06",1686.8595],["2012-12-07",1703.55372],["2012-12-08",1707.43802],["2012-12-09",1714.38017],["2012-12-10",1688.76033],["2012-12-11",1704.71074],["2012-12-12",1714.54545],["2012-12-13",1690.66116],["2012-12-14",1710.16529],["2012-12-15",1682.64463],["2012-12-16",1680.49587],["2012-12-17",1668.09917],["2012-12-18",1683.96694],["2012-12-19",1683.1405],["2012-12-20",1686.1157],["2012-12-21",1680.16529],["2012-12-22",1687.85124],["2012-12-23",1690.57851],["2012-12-24",1695.04132],["2012-12-25",1667.60331],["2012-12-26",1681.4876],["2012-12-27",1677.7686],["2012-12-28",1684.21488],["2012-12-29",1690.57851],["2012-12-30",1686.94215],["2012-12-31",1678.92562],["2013-01-01",1703.38843],["2013-01-02",1671.4876],["2013-01-03",1693.8843],["2013-01-04",1710.08264],["2013-01-05",1716.19835],["2013-01-06",1715.95041],["2013-01-07",1667.68595],["2013-01-08",1708.84298],["2013-01-09",1717.93388],["2013-01-10",1716.77686],["2013-01-11",1697.43802],["2013-01-12",1683.1405],["2013-01-13",1711.4876],["2013-01-14",1717.35537],["2013-01-15",1720.0],["2013-01-16",1721.73554],["2013-01-17",1706.28099],["2013-01-18",1692.39669],["2013-01-19",1689.00826],["2013-01-20",1687.85124],["2013-01-21",1686.77686],["2013-01-22",1686.19835],["2013-01-23",1692.39669],["2013-01-24",1658.92562],["2013-01-25",1693.38843],["2013-01-26",1700.99174],["2013-01-27",1699.42149],["2013-01-28",1692.23141],["2013-01-29",1695.28926],["2013-01-30",1700.08264],["2013-01-31",1691.98347],["2013-02-01",1695.12397],["2013-02-02",1694.79339],["2013-02-03",1693.71901],["2013-02-04",1695.12397],["2013-02-05",1700.66116],["2013-02-06",1693.63636],["2013-02-07",1702.47934],["2013-02-08",1705.95041],["2013-02-09",1691.4876],["2013-02-10",1687.60331],["2013-02-11",1691.90083],["2013-02-12",1703.71901],["2013-02-13",1715.20661],["2013-02-14",1700.90909],["2013-02-15",1697.93388],["2013-02-16",1696.44628],["2013-02-17",1693.47107],["2013-02-18",1693.38843],["2013-02-19",1694.04959],["2013-02-20",1694.38017],["2013-02-21",1698.26446],["2013-02-22",1698.18182],["2013-02-23",1695.3719],["2013-02-24",1699.83471],["2013-02-25",1690.08264],["2013-02-26",1698.76033],["2013-02-27",1693.30579],["2013-02-28",1684.46281],["2013-03-01",1689.17355],["2013-03-02",1691.23967],["2013-03-03",1694.54545],["2013-03-04",1691.73554],["2013-03-05",1690.7438],["2013-03-06",1690.33058],["2013-03-07",1694.29752],["2013-03-08",1700.16529],["2013-03-09",1703.80165],["2013-03-10",1702.72727],["2013-03-11",1695.86777],["2013-03-12",1688.42975],["2013-03-13",1693.38843],["2013-03-14",1687.10744],["2013-03-15",1686.1157],["2013-03-16",1684.46281],["2013-03-17",1682.97521],["2013-03-18",1682.64463],["2013-03-19",1684.21488],["2013-03-20",1683.63636],["2013-03-21",1685.78512],["2013-03-22",1685.95041],["2013-03-23",1686.52893],["2013-03-24",1689.75207],["2013-03-25",1691.57025],["2013-03-26",1692.23141],["2013-03-27",1691.23967],["2013-03-28",1690.08264],["2013-03-29",1689.09091],["2013-03-30",1691.98347],["2013-03-31",1691.81818],["2013-04-01",1689.50413],["2013-04-02",1687.27273],["2013-04-03",1685.3719],["2013-04-04",1682.97521],["2013-04-05",1682.39669],["2013-04-06",1681.23967],["2013-04-07",1681.65289],["2013-04-08",1681.07438],["2013-04-09",1682.56198],["2013-04-10",1683.47107],["2013-04-11",1688.5124],["2013-04-12",1684.21488],["2013-04-13",1685.95041],["2013-04-14",1695.53719],["2013-04-15",1694.95868],["2013-04-16",1690.99174],["2013-04-17",1690.90909],["2013-04-18",1694.13223],["2013-04-19",1696.36364],["2013-04-20",1688.84298],["2013-04-21",1688.84298],["2013-04-22",1690.57851],["2013-04-23",1689.66942],["2013-04-24",1688.34711],["2013-04-25",1689.42149],["2013-04-26",1688.84298],["2013-04-27",1688.92562],["2013-04-28",1691.73554],["2013-04-29",1694.38017],["2013-04-30",1696.03306],["2013-05-01",1685.20661],["2013-05-02",1684.87603],["2013-05-03",1684.46281],["2013-05-04",1685.20661],["2013-05-05",1686.1157],["2013-05-06",1686.1157],["2013-05-07",1690.33058],["2013-05-08",1680.24793],["2013-05-09",1691.07438],["2013-05-10",1693.38843],["2013-05-11",1691.81818],["2013-05-12",1689.2562],["2013-05-13",1691.90083],["2013-05-14",1686.61157],["2013-05-15",1616.03306],["2013-05-16",1579.42149],["2013-05-17",1588.01653],["2013-05-18",1592.64463],["2013-05-19",1593.05785],["2013-05-20",1592.56198],["2013-05-21",1579.33884],["2013-05-22",1590.90909],["2013-05-23",1590.99174],["2013-05-24",1585.61983],["2013-05-25",1592.64463],["2013-05-26",1592.2314],["2013-05-27",1589.09091],["2013-05-28",1593.55372],["2013-05-29",1591.81818],["2013-05-30",1587.68595],["2013-05-31",1591.07438],["2013-06-01",1591.23967],["2013-06-02",1592.97521],["2013-06-03",1595.28926],["2013-06-04",1755.3719],["2013-06-05",1689.58678],["2013-06-06",1590.08264],["2013-06-07",1590.0],["2013-06-08",1587.43802],["2013-06-09",1589.09091],["2013-06-10",1587.43802],["2013-06-11",1588.92562],["2013-06-12",1586.94215],["2013-06-13",1597.68595],["2013-06-14",1591.15702],["2013-06-15",1592.14876],["2013-06-16",1593.47107],["2013-06-17",1587.02479],["2013-06-18",1584.6281],["2013-06-19",1588.84298],["2013-06-20",1590.33058],["2013-06-21",1593.8843],["2013-06-22",1588.84298],["2013-06-23",1589.2562],["2013-06-24",1591.81818],["2013-06-25",1597.68595],["2013-06-26",1596.28099],["2013-06-27",1595.95041],["2013-06-28",1591.90083],["2013-06-29",1590.99174],["2013-06-30",1591.90083],["2013-07-01",1590.33058],["2013-07-02",1590.08264],["2013-07-03",1589.17355],["2013-07-04",1587.68595],["2013-07-05",1587.43802],["2013-07-06",1590.7438],["2013-07-07",1589.2562],["2013-07-08",1586.8595],["2013-07-09",1588.42975],["2013-07-10",1590.41322],["2013-07-11",1588.59504],["2013-07-12",1589.33884],["2013-07-13",1590.57851],["2013-07-14",1590.08264],["2013-07-15",1592.47934],["2013-07-16",1592.39669],["2013-07-17",1589.42149],["2013-07-18",1595.28926],["2013-07-19",1596.61157],["2013-07-20",1591.15702],["2013-07-21",1588.09917],["2013-07-22",1592.14876],["2013-07-23",1588.84298],["2013-07-24",1589.17355],["2013-07-25",1455.28926],["2013-07-26",1390.33058],["2013-07-27",1392.14876],["2013-07-28",1392.06612],["2013-07-29",1393.47107],["2013-07-30",1393.80165],["2013-07-31",1394.04959],["2013-08-01",1393.22314],["2013-08-02",1396.77686],["2013-08-03",1396.94215],["2013-08-04",1398.92562],["2013-08-05",1400.66116],["2013-08-06",1389.00826],["2013-08-07",1394.04959],["2013-08-08",1390.99174],["2013-08-09",1393.30579],["2013-08-10",1395.61983],["2013-08-11",1392.80992],["2013-08-12",1394.87603],["2013-08-13",1392.64463],["2013-08-14",1391.07438],["2013-08-15",1391.73554],["2013-08-16",1393.55372],["2013-08-17",1393.71901],["2013-08-18",1393.38843],["2013-08-19",1388.84298],["2013-08-20",1386.03306],["2013-08-21",1394.6281],["2013-08-22",1396.69421],["2013-08-23",1388.5124],["2013-08-24",1391.65289],["2013-08-25",1389.2562],["2013-08-26",1389.33884],["2013-08-27",1396.36364],["2013-08-28",1391.57025],["2013-08-29",1391.23967],["2013-08-30",1387.10744],["2013-08-31",1390.0],["2013-09-01",1393.80165],["2013-09-02",1396.1157],["2013-09-03",1387.10744],["2013-09-04",1395.86777],["2013-09-05",1401.32231],["2013-09-06",1387.10744],["2013-09-07",1390.90909],["2013-09-08",1393.22314],["2013-09-09",1389.75207],["2013-09-10",1390.82645],["2013-09-11",1390.33058],["2013-09-12",1388.59504],["2013-09-13",1391.07438],["2013-09-14",1390.90909],["2013-09-15",1389.17355],["2013-09-16",1386.28099],["2013-09-17",1396.19835],["2013-09-18",1388.5124],["2013-09-19",1391.57025],["2013-09-20",1392.89256],["2013-09-21",1392.64463],["2013-09-22",1392.89256],["2013-09-23",1404.95868],["2013-09-24",1395.04132],["2013-09-25",1395.04132],["2013-09-26",1394.21488],["2013-09-27",1391.57025],["2013-09-28",1390.99174],["2013-09-29",1390.66116],["2013-09-30",1391.15702],["2013-10-01",1390.41322],["2013-10-02",1389.58678],["2013-10-03",1388.92562],["2013-10-04",1391.32231],["2013-10-05",1391.07438],["2013-10-06",1390.90909],["2013-10-07",1389.2562],["2013-10-08",1389.2562],["2013-10-09",1390.33058],["2013-10-10",1389.83471],["2013-10-11",1388.42975],["2013-10-12",1388.67769],["2013-10-13",1390.41322],["2013-10-14",1390.41322],["2013-10-15",1390.41322],["2013-10-16",1391.15702],["2013-10-17",1391.40496],["2013-10-18",1388.42975],["2013-10-19",1388.42975],["2013-10-20",1388.42975],["2013-10-21",1390.16529],["2013-10-22",1390.41322],["2013-10-23",1390.41322],["2013-10-24",1393.63636],["2013-10-25",1392.06612],["2013-10-26",1390.7438],["2013-10-27",1389.00826],["2013-10-28",1391.40496],["2013-10-29",1391.73554],["2013-10-30",1388.92562],["2013-10-31",1391.65289],["2013-11-01",1390.90909],["2013-11-02",1390.24793],["2013-11-03",1389.33884],["2013-11-04",1389.2562],["2013-11-05",1388.34711],["2013-11-06",1393.8843],["2013-11-07",1497.85124],["2013-11-08",1687.10744],["2013-11-09",1878.59504],["2013-11-10",1971.98347],["2013-11-11",1967.43802],["2013-11-12",1974.6281],["2013-11-13",1968.92562],["2013-11-14",1971.15702],["2013-11-15",1968.67769],["2013-11-16",1969.00826],["2013-11-17",1969.33884],["2013-11-18",1972.39669],["2013-11-19",1970.57851],["2013-11-20",1967.43802],["2013-11-21",1967.19008],["2013-11-22",1965.12397],["2013-11-23",1968.34711],["2013-11-24",1970.33058],["2013-11-25",1970.41322],["2013-11-26",1972.97521],["2013-11-27",1954.79339],["2013-11-28",1964.71074],["2013-11-29",1966.8595],["2013-11-30",1964.21488],["2013-12-01",1966.61157],["2013-12-02",1967.85124],["2013-12-03",1968.5124],["2013-12-04",1967.27273],["2013-12-05",1968.42975],["2013-12-06",1971.57025],["2013-12-07",1979.66942],["2013-12-08",1979.75207],["2013-12-09",1975.86777],["2013-12-10",1980.41322],["2013-12-11",1968.26446],["2013-12-12",1968.59504],["2013-12-13",1973.63636],["2013-12-14",1975.53719],["2013-12-15",1968.5124],["2013-12-16",1967.68595],["2013-12-17",1966.69421],["2013-12-18",1966.94215],["2013-12-19",1961.07438],["2013-12-20",1963.96694],["2013-12-21",1967.52066],["2013-12-22",1970.41322],["2013-12-23",1972.47934],["2013-12-24",1976.36364],["2013-12-25",1971.4876],["2013-12-26",1970.82645],["2013-12-27",1964.29752],["2013-12-28",1967.93388],["2013-12-29",1960.82645],["2013-12-30",1965.61983],["2013-12-31",1969.17355],["2014-01-01",1969.66942],["2014-01-02",1966.19835],["2014-01-03",1965.86777],["2014-01-04",1964.38017],["2014-01-05",1965.53719],["2014-01-06",1967.68595],["2014-01-07",1964.38017],["2014-01-08",1970.16529],["2014-01-09",1963.8843],["2014-01-10",1967.68595],["2014-01-11",1970.0],["2014-01-12",1971.32231],["2014-01-13",1970.33058],["2014-01-14",1965.86777],["2014-01-15",1969.58678],["2014-01-16",1971.23967],["2014-01-17",1974.13223],["2014-01-18",1969.58678],["2014-01-19",1972.06612],["2014-01-20",1969.58678],["2014-01-21",1971.90083],["2014-01-22",1968.09917],["2014-01-23",1959.91736],["2014-01-24",1969.2562],["2014-01-25",1972.72727],["2014-01-26",1977.10744],["2014-01-27",1978.42975],["2014-01-28",1960.16529],["2014-01-29",1968.34711],["2014-01-30",1969.50413],["2014-01-31",1959.42149],["2014-02-01",1967.19008],["2014-02-02",1961.07438],["2014-02-03",1969.00826],["2014-02-04",1966.77686],["2014-02-05",1961.98347],["2014-02-06",1970.99174],["2014-02-07",1968.67769],["2014-02-08",1968.5124],["2014-02-09",1964.04959],["2014-02-10",1967.93388],["2014-02-11",1963.38843],["2014-02-12",1965.04132],["2014-02-13",1965.53719],["2014-02-14",1970.49587],["2014-02-15",1970.08264],["2014-02-16",1973.22314],["2014-02-17",1969.09091],["2014-02-18",1972.06612],["2014-02-19",1971.32231],["2014-02-20",1969.09091],["2014-02-21",1968.5124],["2014-02-22",1968.59504],["2014-02-23",1972.89256],["2014-02-24",1976.36364],["2014-02-25",1968.84298],["2014-02-26",1966.52893],["2014-02-27",1968.5124],["2014-02-28",1968.92562],["2014-03-01",1964.38017],["2014-03-02",1965.20661],["2014-03-03",1961.32231],["2014-03-04",1968.76033],["2014-03-05",1968.59504],["2014-03-06",1968.76033],["2014-03-07",1973.30579],["2014-03-08",1961.40496],["2014-03-09",1968.34711],["2014-03-10",1970.99174],["2014-03-11",1963.55372],["2014-03-12",1962.97521],["2014-03-13",1965.70248],["2014-03-14",1969.09091],["2014-03-15",1972.39669],["2014-03-16",1962.06612],["2014-03-17",1963.55372],["2014-03-18",1964.04959],["2014-03-19",2069.75207],["2014-03-20",2264.04959],["2014-03-21",2478.18182],["2014-03-22",2689.66942],["2014-03-23",2857.85124],["2014-03-24",2877.7686],["2014-03-25",2862.23141],["2014-03-26",2859.09091],["2014-03-27",2856.61157],["2014-03-28",2851.73554],["2014-03-29",2848.76033],["2014-03-30",2829.75207],["2014-03-31",2819.2562],["2014-04-01",2825.04132],["2014-04-02",2827.7686],["2014-04-03",2826.52893],["2014-04-04",2810.82645],["2014-04-05",2805.28926],["2014-04-06",2807.52066],["2014-04-07",2805.78512],["2014-04-08",2785.3719],["2014-04-09",2785.53719],["2014-04-10",2785.12397],["2014-04-11",2787.52066],["2014-04-12",2790.16529],["2014-04-13",2793.63636],["2014-04-14",2800.41322],["2014-04-15",2799.17355],["2014-04-16",2814.21488],["2014-04-17",2814.21488],["2014-04-18",2815.28926],["2014-04-19",2814.29752],["2014-04-20",2816.44628],["2014-04-21",2819.75207],["2014-04-22",2823.47107],["2014-04-23",2796.77686],["2014-04-24",2765.04132],["2014-04-25",2809.00826],["2014-04-26",2820.49587],["2014-04-27",2855.95041],["2014-04-28",2861.73554],["2014-04-29",2790.57851],["2014-04-30",2827.19008],["2014-05-01",2871.15702],["2014-05-02",2888.42975],["2014-05-03",2895.3719],["2014-05-04",2903.1405],["2014-05-05",3128.92562],["2014-05-06",3745.12397],["2014-05-07",4517.52066],["2014-05-08",5491.07438],["2014-05-09",6018.59504],["2014-05-10",6016.03306],["2014-05-11",6020.7438],["2014-05-12",6637.60331],["2014-05-13",8097.60331],["2014-05-14",8929.33884],["2014-05-15",8881.81818],["2014-05-16",8830.16529],["2014-05-17",8781.73554],["2014-05-18",8754.54545],["2014-05-19",8785.61983],["2014-05-20",8824.21488],["2014-05-21",8810.08264],["2014-05-22",8817.43802],["2014-05-23",8814.04959],["2014-05-24",8816.94215],["2014-05-25",8840.99174],["2014-05-26",8837.68595],["2014-05-27",8807.02479],["2014-05-28",9110.16529],["2014-05-29",9266.19835],["2014-05-30",9272.89256],["2014-05-31",9505.53719],["2014-06-01",9675.86777],["2014-06-02",10281.5703],["2014-06-03",11957.6033],["2014-06-04",13914.6281],["2014-06-05",15555.3719],["2014-06-06",15815.6198],["2014-06-07",15707.686],["2014-06-08",15665.4546],["2014-06-09",15864.2975],["2014-06-10",15842.562],["2014-06-11",15872.9752],["2014-06-12",14807.1074],["2014-06-13",13902.562],["2014-06-14",13956.1984],["2014-06-15",14018.2645],["2014-06-16",13977.9339],["2014-06-17",13901.9835],["2014-06-18",12822.1488],["2014-06-19",11310.9091],["2014-06-20",11064.3802],["2014-06-21",11061.405],["2014-06-22",10960.7438],["2014-06-23",10918.5124],["2014-06-24",10902.4793],["2014-06-25",9828.59504],["2014-06-26",7782.97521],["2014-06-27",6879.58678],["2014-06-28",6914.6281],["2014-06-29",6799.50413],["2014-06-30",6033.30579],["2014-07-01",4769.17355],["2014-07-02",3681.65289],["2014-07-03",3448.18182],["2014-07-04",3470.7438],["2014-07-05",3504.21488],["2014-07-06",3480.49587],["2014-07-07",3490.0],["2014-07-08",3474.46281],["2014-07-09",3437.27273],["2014-07-10",3400.57851],["2014-07-11",3465.78512],["2014-07-12",3477.60331],["2014-07-13",3463.47107],["2014-07-14",3420.41322],["2014-07-15",3329.00826],["2014-07-16",3291.4876],["2014-07-17",3313.55372],["2014-07-18",3283.22314],["2014-07-19",3268.26446],["2014-07-20",3633.22314],["2014-07-21",4319.42149],["2014-07-22",3197.02479],["2014-07-23",3159.58678],["2014-07-24",3521.73554],["2014-07-25",3969.2562],["2014-07-26",4014.38017],["2014-07-27",4018.34711],["2014-07-28",4711.32231],["2014-07-29",5393.55372],["2014-07-30",5692.31405],["2014-07-31",4860.41322],["2014-08-01",4553.63636],["2014-08-02",4117.52066],["2014-08-03",3792.97521],["2014-08-04",3618.01653],["2014-08-05",3654.21488],["2014-08-06",3610.16529],["2014-08-07",3766.94215],["2014-08-08",3851.73554],["2014-08-09",3862.14876],["2014-08-10",3757.10744],["2014-08-11",3592.47934],["2014-08-12",3481.98347],["2014-08-13",3329.33884],["2014-08-14",3291.57025],["2014-08-15",3275.3719],["2014-08-16",3289.09091],["2014-08-17",3288.18182],["2014-08-18",3290.0],["2014-08-19",3295.12397],["2014-08-20",3298.26446],["2014-08-21",3303.96694],["2014-08-22",3313.80165],["2014-08-23",3317.43802],["2014-08-24",3313.22314],["2014-08-25",3310.57851],["2014-08-26",3314.13223],["2014-08-27",3323.22314],["2014-08-28",3324.6281],["2014-08-29",3322.64463],["2014-08-30",3202.2314],["2014-08-31",2896.36364],["2014-09-01",3249.09091],["2014-09-02",3272.97521],["2014-09-03",3304.29752],["2014-09-04",3336.1157],["2014-09-05",3307.85124],["2014-09-06",3306.1157],["2014-09-07",3310.24793],["2014-09-08",3317.10744],["2014-09-09",3312.39669],["2014-09-10",3312.39669],["2014-09-11",3312.39669],["2014-09-12",3312.39669],["2014-09-13",3312.39669],["2014-09-14",3312.39669],["2014-09-15",2979.09091],["2014-09-16",2591.07438],["2014-09-17",2538.84298],["2014-09-18",2538.84298],["2014-09-19",2538.84298],["2014-09-20",2538.84298],["2014-09-21",2538.84298],["2014-09-22",2538.84298],["2014-09-23",2538.84298],["2014-09-24",2538.84298],["2014-09-25",2538.84298],["2014-09-26",2538.84298],["2014-09-27",2538.84298],["2014-09-28",2538.84298],["2014-09-29",2538.84298],["2014-09-30",2538.84298],["2014-10-01",2774.21488],["2014-10-02",2976.19835],["2014-10-03",2987.35537],["2014-10-04",3000.24793],["2014-10-05",2984.79339],["2014-10-06",2982.64463],["2014-10-07",2996.36364],["2014-10-08",2990.82645],["2014-10-09",2987.43802],["2014-10-10",2990.08264],["2014-10-11",2993.55372],["2014-10-12",2991.65289],["2014-10-13",2994.79339],["2014-10-14",2972.72727],["2014-10-15",3003.47107],["2014-10-16",2996.28099],["2014-10-17",2997.10744],["2014-10-18",3000.90909],["2014-10-19",3005.28926],["2014-10-20",3006.61157],["2014-10-21",3008.67769],["2014-10-22",3013.71901],["2014-10-23",2998.42975],["2014-10-24",2993.80165],["2014-10-25",2998.76033],["2014-10-26",3001.23967],["2014-10-27",2965.12397],["2014-10-28",2665.53719],["2014-10-29",2174.71074],["2014-10-30",2070.99174],["2014-10-31",2085.95041],["2014-11-01",2100.49587],["2014-11-02",2082.89256],["2014-11-03",2081.65289],["2014-11-04",2082.56198],["2014-11-05",2083.22314],["2014-11-06",2082.64463],["2014-11-07",2082.47934],["2014-11-08",2083.47107],["2014-11-09",2083.30579],["2014-11-10",2084.46281],["2014-11-11",2082.23141],["2014-11-12",2083.71901],["2014-11-13",2086.1157],["2014-11-14",2287.19008],["2014-11-15",2478.26446],["2014-11-16",2481.32231],["2014-11-17",2485.45455],["2014-11-18",2487.60331],["2014-11-19",2483.63636],["2014-11-20",2479.2562],["2014-11-21",2480.41322],["2014-11-22",2481.81818],["2014-11-23",2481.81818],["2014-11-24",2481.98347],["2014-11-25",2576.69421],["2014-11-26",2435.45455],["2014-11-27",2465.70248],["2014-11-28",2480.90909],["2014-11-29",2482.14876],["2014-11-30",2481.57025],["2014-12-01",2488.01653],["2014-12-02",2504.79339],["2014-12-03",2482.31405],["2014-12-04",2462.31405],["2014-12-05",2462.89256],["2014-12-06",2464.95868],["2014-12-07",2464.95868],["2014-12-08",2474.79339],["2014-12-09",2480.7438],["2014-12-10",2482.2314],["2014-12-11",2482.47934],["2014-12-12",2480.33058],["2014-12-13",2484.46281],["2014-12-14",2486.52893],["2014-12-15",2488.59504],["2014-12-16",2486.03306],["2014-12-17",2482.64463],["2014-12-18",2481.65289],["2014-12-19",2482.39669],["2014-12-20",2482.14876],["2014-12-21",2483.30579],["2014-12-22",2481.90083],["2014-12-23",2483.30579],["2014-12-24",2488.84298],["2014-12-25",2483.30579],["2014-12-26",2484.38017],["2014-12-27",2487.02479],["2014-12-28",2483.1405],["2014-12-29",2484.04959],["2014-12-30",2482.2314],["2014-12-31",2480.82645],["2015-01-01",2482.80992],["2015-01-02",2479.58678],["2015-01-03",2480.33058],["2015-01-04",2479.17355],["2015-01-05",2479.66942],["2015-01-06",2481.32231],["2015-01-07",2481.81818],["2015-01-08",2478.26446],["2015-01-09",2478.76033],["2015-01-10",2480.82645],["2015-01-11",2482.06612],["2015-01-12",2481.65289],["2015-01-13",2480.57851],["2015-01-14",2480.7438],["2015-01-15",2478.42975],["2015-01-16",2479.91736],["2015-01-17",2478.67769],["2015-01-18",2480.16529],["2015-01-19",2481.73554],["2015-01-20",2478.59504],["2015-01-21",2479.83471],["2015-01-22",2483.80165],["2015-01-23",2485.95041],["2015-01-24",2492.39669],["2015-01-25",2484.6281],["2015-01-26",2478.34711],["2015-01-27",2484.04959],["2015-01-28",2482.97521],["2015-01-29",2481.4876],["2015-01-30",2475.78512],["2015-01-31",2478.26446],["2015-02-01",2479.09091],["2015-02-02",2483.55372],["2015-02-03",2472.23141],["2015-02-04",2450.57851],["2015-02-05",2478.92562],["2015-02-06",2477.27273],["2015-02-07",2479.09091],["2015-02-08",2483.05785],["2015-02-09",2483.38843],["2015-02-10",2481.32231],["2015-02-11",2480.0],["2015-02-12",2481.23967],["2015-02-13",2479.66942],["2015-02-14",2480.99174],["2015-02-15",2483.30579],["2015-02-16",2483.05785],["2015-02-17",2478.59504],["2015-02-18",2479.91736],["2015-02-19",2484.13223],["2015-02-20",2487.52066],["2015-02-21",2487.10744],["2015-02-22",2489.83471],["2015-02-23",2489.33884],["2015-02-24",2479.58678],["2015-02-25",2479.17355],["2015-02-26",2478.67769],["2015-02-27",2481.65289],["2015-02-28",2481.40496],["2015-03-01",2482.80992],["2015-03-02",2489.17355],["2015-03-03",2491.15702],["2015-03-04",2497.35537],["2015-03-05",2493.96694],["2015-03-06",2477.76859],["2015-03-07",2480.33058],["2015-03-08",2478.84298],["2015-03-09",2480.99174],["2015-03-10",2484.04959],["2015-03-11",2488.42975],["2015-03-12",2489.2562],["2015-03-13",2477.02479],["2015-03-14",2476.77686],["2015-03-15",2479.42149],["2015-03-16",2479.75207],["2015-03-17",2479.2562],["2015-03-18",2479.33884],["2015-03-19",2480.16529],["2015-03-20",2479.91736],["2015-03-21",2476.52893],["2015-03-22",2479.09091],["2015-03-23",2476.44628],["2015-03-24",2475.28926],["2015-03-25",2472.89256],["2015-03-26",2471.90083],["2015-03-27",2477.35537],["2015-03-28",2474.54545],["2015-03-29",2472.39669],["2015-03-30",2688.18182],["2015-03-31",3104.04959],["2015-04-01",3345.3719],["2015-04-02",3379.00826],["2015-04-03",3385.3719],["2015-04-04",3396.94215],["2015-04-05",3325.70248],["2015-04-06",3469.58678],["2015-04-07",3439.17355],["2015-04-08",3455.53719],["2015-04-09",3462.97521],["2015-04-10",3501.57025],["2015-04-11",3508.42975],["2015-04-12",3503.96694],["2015-04-13",3428.42975],["2015-04-14",3381.65289],["2015-04-15",3424.21488],["2015-04-16",3463.55372],["2015-04-17",3475.86777],["2015-04-18",3485.20661],["2015-04-19",3404.13223],["2015-04-20",3328.67769],["2015-04-21",3437.02479],["2015-04-22",3433.47107],["2015-04-23",3349.91736],["2015-04-24",3387.02479],["2015-04-25",3384.71074],["2015-04-26",3381.65289],["2015-04-27",3378.09917],["2015-04-28",3350.90909],["2015-04-29",3459.50413],["2015-04-30",3390.7438],["2015-05-01",3355.12397],["2015-05-02",3414.29752],["2015-05-03",3412.2314],["2015-05-04",3374.71074],["2015-05-05",3392.06612],["2015-05-06",3267.85124],["2015-05-07",3475.04132],["2015-05-08",3388.18182],["2015-05-09",3386.8595],["2015-05-10",3363.05785],["2015-05-11",3429.2562],["2015-05-12",3386.03306],["2015-05-13",3441.73554],["2015-05-14",3539.83471],["2015-05-15",3452.14876],["2015-05-16",3528.01653],["2015-05-17",3567.68595],["2015-05-18",3531.4876],["2015-05-19",3448.67769],["2015-05-20",3532.06612],["2015-05-21",3575.53719],["2015-05-22",3531.98347],["2015-05-23",3554.04959],["2015-05-24",3559.42149],["2015-05-25",3620.99174],["2015-05-26",3627.02479],["2015-05-27",3637.52066],["2015-05-28",3565.53719],["2015-05-29",3664.13223],["2015-05-30",3643.80165],["2015-05-31",3679.75207],["2015-06-01",4036.03306],["2015-06-02",4804.71074],["2015-06-03",5789.50413],["2015-06-04",7223.55372],["2015-06-05",9051.90083],["2015-06-06",9943.80165],["2015-06-07",9926.28099],["2015-06-08",11022.3967],["2015-06-09",13007.686],["2015-06-10",13917.9339],["2015-06-11",13952.4793],["2015-06-12",13946.1984],["2015-06-13",13953.3058],["2015-06-14",13950.0],["2015-06-15",13950.9091],["2015-06-16",13387.1074],["2015-06-17",12318.843],["2015-06-18",12218.9256],["2015-06-19",12970.1653],["2015-06-20",12975.3719],["2015-06-21",12961.8182],["2015-06-22",12924.4628],["2015-06-23",12344.7107],["2015-06-24",11359.5868],["2015-06-25",10460.2479],["2015-06-26",10022.3141],["2015-06-27",10048.843],["2015-06-28",10090.0],["2015-06-29",9380.16529],["2015-06-30",7974.95868],["2015-07-01",6547.02479],["2015-07-02",5905.53719],["2015-07-03",5914.29752],["2015-07-04",5957.10744],["2015-07-05",5997.10744],["2015-07-06",5443.55372],["2015-07-07",4506.94215],["2015-07-08",3720.41322],["2015-07-09",3070.57851],["2015-07-10",2574.79339],["2015-07-11",2385.61983],["2015-07-12",2380.99174],["2015-07-13",2382.31405],["2015-07-14",2386.8595],["2015-07-15",2397.85124],["2015-07-16",2388.26446],["2015-07-17",2621.32231],["2015-07-18",2977.52066],["2015-07-19",2978.59504],["2015-07-20",2975.3719],["2015-07-21",2972.97521],["2015-07-22",2970.99174],["2015-07-23",2970.33058],["2015-07-24",2971.90083],["2015-07-25",2971.32231],["2015-07-26",2974.71074],["2015-07-27",2979.33884],["2015-07-28",2985.04132],["2015-07-29",2986.52893],["2015-07-30",2981.73554],["2015-07-31",2987.52066],["2015-08-01",2989.33884],["2015-08-02",2994.71074],["2015-08-03",2999.50413],["2015-08-04",3006.8595],["2015-08-05",3012.89256],["2015-08-06",3005.70248],["2015-08-07",3008.67769],["2015-08-08",3014.54545],["2015-08-09",3015.3719],["2015-08-10",2987.10744],["2015-08-11",2990.99174],["2015-08-12",2997.52066],["2015-08-13",2992.72727],["2015-08-14",2998.67769],["2015-08-15",2998.59504],["2015-08-16",2994.87603],["2015-08-17",2674.38017],["2015-08-18",2393.47107],["2015-08-19",2393.05785],["2015-08-20",2393.38843],["2015-08-21",2380.49587],["2015-08-22",2391.81818],["2015-08-23",2393.96694],["2015-08-24",2396.69421],["2015-08-25",2395.45455],["2015-08-26",2399.50413],["2015-08-27",2400.90909],["2015-08-28",2401.4876],["2015-08-29",2404.13223],["2015-08-30",2394.87603],["2015-08-31",2204.13223],["2015-09-01",2023.1405],["2015-09-02",2023.1405],["2015-09-03",2023.1405],["2015-09-04",2023.1405],["2015-09-05",2023.1405],["2015-09-06",2023.1405],["2015-09-07",2023.1405],["2015-09-08",2023.1405],["2015-09-09",2023.1405],["2015-09-10",2023.1405],["2015-09-11",2016.77686],["2015-09-12",2023.1405],["2015-09-13",2023.1405],["2015-09-14",2023.1405],["2015-09-15",2023.1405],["2015-09-16",2023.1405],["2015-09-17",2023.1405],["2015-09-18",2023.1405],["2015-09-19",2023.1405],["2015-09-20",2023.1405],["2015-09-21",2023.1405],["2015-09-22",2023.1405],["2015-09-23",2023.1405],["2015-09-24",2023.1405],["2015-09-25",2023.1405],["2015-09-26",2023.1405],["2015-09-27",2023.1405],["2015-09-28",2023.1405],["2015-09-29",2023.1405],["2015-09-30",2023.1405],["2015-10-01",2023.1405],["2015-10-02",2023.1405],["2015-10-03",2023.1405],["2015-10-04",2023.1405],["2015-10-05",2023.1405],["2015-10-06",2023.1405],["2015-10-07",2023.1405],["2015-10-08",2064.71074],["2015-10-09",2027.35537],["2015-10-10",2028.92562],["2015-10-11",2031.57025],["2015-10-12",2024.6281],["2015-10-13",2024.38017],["2015-10-14",2026.8595],["2015-10-15",2026.28099],["2015-10-16",2026.19835],["2015-10-17",2028.92562],["2015-10-18",2032.97521],["2015-10-19",1952.72727],["2015-10-20",1889.2562],["2015-10-21",1898.34711],["2015-10-22",1878.26446],["2015-10-23",1881.90083],["2015-10-24",1889.09091],["2015-10-25",1890.49587],["2015-10-26",1880.49587],["2015-10-27",1881.32231],["2015-10-28",1894.29752],["2015-10-29",1893.63636],["2015-10-30",1895.95041],["2015-10-31",1898.34711],["2015-11-01",1892.64463],["2015-11-02",1888.34711],["2015-11-03",1886.28099],["2015-11-04",1886.8595],["2015-11-05",1887.93388],["2015-11-06",1882.80992],["2015-11-07",1884.38017],["2015-11-08",1883.22314],["2015-11-09",1885.95041],["2015-11-10",1887.35537],["2015-11-11",1888.34711],["2015-11-12",1891.98347],["2015-11-13",1883.80165],["2015-11-14",1881.98347],["2015-11-15",1886.94215],["2015-11-16",1899.09091],["2015-11-17",1886.69421],["2015-11-18",1887.68595],["2015-11-19",1885.28926],["2015-11-20",1885.70248],["2015-11-21",1888.67769],["2015-11-22",1886.03306],["2015-11-23",1891.15702],["2015-11-24",1889.17355],["2015-11-25",1889.2562],["2015-11-26",1891.57025],["2015-11-27",1887.35537],["2015-11-28",1900.66116],["2015-11-29",1888.59504],["2015-11-30",1883.30579],["2015-12-01",1889.66942],["2015-12-02",1888.18182],["2015-12-03",1887.85124],["2015-12-04",1890.08264],["2015-12-05",1892.2314],["2015-12-06",1894.04959],["2015-12-07",1895.78512],["2015-12-08",1896.69421],["2015-12-09",1890.24793],["2015-12-10",1888.34711],["2015-12-11",1883.38843],["2015-12-12",1882.47934],["2015-12-13",1885.45455],["2015-12-14",1869.50413],["2015-12-15",1868.18182],["2015-12-16",1872.23141],["2015-12-17",1880.90909],["2015-12-18",1886.69421],["2015-12-19",1887.19008],["2015-12-20",1889.91736],["2015-12-21",1888.26446],["2015-12-22",1885.70248],["2015-12-23",1886.28099],["2015-12-24",1885.20661],["2015-12-25",1883.96694],["2015-12-26",1889.17355],["2015-12-27",1886.69421],["2015-12-28",1891.07438],["2015-12-29",1885.53719],["2015-12-30",1889.00826],["2015-12-31",1889.2562],["2016-01-01",1887.27273],["2016-01-02",1885.70248],["2016-01-03",1889.2562],["2016-01-04",1872.47934],["2016-01-05",1883.55372],["2016-01-06",1882.89256],["2016-01-07",1881.65289],["2016-01-08",1886.1157],["2016-01-09",1886.19835],["2016-01-10",1890.24793],["2016-01-11",1850.0],["2016-01-12",1896.03306],["2016-01-13",1890.99174],["2016-01-14",1884.46281],["2016-01-15",1885.3719],["2016-01-16",1886.28099],["2016-01-17",1883.05785],["2016-01-18",1885.20661],["2016-01-19",1888.92562],["2016-01-20",1886.52893],["2016-01-21",1888.09917],["2016-01-22",1889.66942],["2016-01-23",1891.65289],["2016-01-24",1892.39669],["2016-01-25",1886.69421],["2016-01-26",1888.34711],["2016-01-27",1889.17355],["2016-01-28",1891.73554],["2016-01-29",1895.70248],["2016-01-30",1898.01653],["2016-01-31",1890.24793],["2016-02-01",1883.96694],["2016-02-02",1886.8595],["2016-02-03",1890.99174],["2016-02-04",1891.81818],["2016-02-05",1888.76033],["2016-02-06",1890.08264],["2016-02-07",1893.30579],["2016-02-08",1892.31405],["2016-02-09",1896.69421],["2016-02-10",1891.32231],["2016-02-11",1887.27273],["2016-02-12",1884.29752],["2016-02-13",1888.84298],["2016-02-14",1888.01653],["2016-02-15",1884.87603],["2016-02-16",1885.12397],["2016-02-17",1882.72727],["2016-02-18",1883.1405],["2016-02-19",1879.83471],["2016-02-20",1889.33884],["2016-02-21",1884.13223],["2016-02-22",1888.84298],["2016-02-23",1886.03306],["2016-02-24",1881.15702],["2016-02-25",1876.77686],["2016-02-26",1887.52066],["2016-02-27",1886.52893],["2016-02-28",1882.39669],["2016-02-29",1883.38843],["2016-03-01",1883.71901],["2016-03-02",1880.08264],["2016-03-03",1877.27273],["2016-03-04",1882.31405],["2016-03-05",1883.96694],["2016-03-06",1887.68595],["2016-03-07",1887.85124],["2016-03-08",1898.5124],["2016-03-09",1886.1157],["2016-03-10",1893.47107],["2016-03-11",1884.54545],["2016-03-12",1882.14876],["2016-03-13",1883.30579],["2016-03-14",1885.70248],["2016-03-15",1884.6281],["2016-03-16",1885.86777],["2016-03-17",1892.31405],["2016-03-18",1883.80165],["2016-03-19",1884.95868],["2016-03-20",1885.20661],["2016-03-21",1889.00826],["2016-03-22",1881.65289],["2016-03-23",1883.1405],["2016-03-24",1878.5124],["2016-03-25",1884.6281],["2016-03-26",1894.6281],["2016-03-27",1879.42149],["2016-03-28",1884.79339],["2016-03-29",1885.70248],["2016-03-30",1883.22314],["2016-03-31",1889.17355],["2016-04-01",1880.57851],["2016-04-02",1886.36364],["2016-04-03",1885.61983],["2016-04-04",1886.1157],["2016-04-05",1879.33884],["2016-04-06",1880.7438],["2016-04-07",1884.04959],["2016-04-08",1880.66116],["2016-04-09",1882.06612],["2016-04-10",1878.76033],["2016-04-11",1872.39669],["2016-04-12",1868.92562],["2016-04-13",1870.24793],["2016-04-14",1878.18182],["2016-04-15",1884.46281],["2016-04-16",1888.09917],["2016-04-17",1886.77686],["2016-04-18",1884.04959],["2016-04-19",1883.96694],["2016-04-20",1890.33058],["2016-04-21",1887.02479],["2016-04-22",1885.12397],["2016-04-23",1885.45455],["2016-04-24",1888.5124],["2016-04-25",1886.36364],["2016-04-26",1900.82645],["2016-04-27",1885.53719],["2016-04-28",1877.35537],["2016-04-29",1873.38843],["2016-04-30",1892.80992],["2016-05-01",1892.64463],["2016-05-02",1887.93388],["2016-05-03",1886.94215],["2016-05-04",1882.06612],["2016-05-05",1886.28099],["2016-05-06",1888.42975],["2016-05-07",1887.52066],["2016-05-08",1885.78512],["2016-05-09",1878.34711],["2016-05-10",1890.7438],["2016-05-11",2094.46281],["2016-05-12",2515.86777],["2016-05-13",3041.15702],["2016-05-14",3371.90083],["2016-05-15",3371.90083],["2016-05-16",3694.38017],["2016-05-17",3966.94215],["2016-05-18",3966.8595],["2016-05-19",3966.94215],["2016-05-20",3884.29752],["2016-05-21",3966.94215],["2016-05-22",3932.47934],["2016-05-23",4288.92562],["2016-05-24",4862.39669],["2016-05-25",5157.02479],["2016-05-26",5157.02479],["2016-05-27",5157.02479],["2016-05-28",5157.02479],["2016-05-29",5157.02479],["2016-05-30",5157.02479],["2016-05-31",5157.02479],["2016-06-01",5157.02479],["2016-06-02",5157.02479],["2016-06-03",5157.02479],["2016-06-04",5157.02479],["2016-06-05",5157.02479],["2016-06-06",5478.84298],["2016-06-07",5751.23967],["2016-06-08",5752.06612],["2016-06-09",5752.06612],["2016-06-10",6272.39669],["2016-06-11",7661.57025],["2016-06-12",9032.2314],["2016-06-13",10448.4298],["2016-06-14",11305.7851],["2016-06-15",11305.7851],["2016-06-16",11672.9752],["2016-06-17",12297.5207],["2016-06-18",12297.5207],["2016-06-19",12297.5207],["2016-06-20",12297.5207],["2016-06-21",12297.5207],["2016-06-22",11229.1736],["2016-06-23",9245.78512],["2016-06-24",8330.57851],["2016-06-25",8330.57851],["2016-06-26",8330.57851],["2016-06-27",7257.02479],["2016-06-28",5485.70248],["2016-06-29",4223.63636],["2016-06-30",3350.7438],["2016-07-01",2975.20661],["2016-07-02",2975.20661],["2016-07-03",2975.20661],["2016-07-04",2975.20661],["2016-07-05",2975.20661],["2016-07-06",2975.20661],["2016-07-07",2975.20661],["2016-07-08",2975.20661],["2016-07-09",2975.20661],["2016-07-10",2975.20661],["2016-07-11",2714.13223],["2016-07-12",2271.15702],["2016-07-13",2181.81818],["2016-07-14",2181.81818],["2016-07-15",2181.81818],["2016-07-16",2181.81818],["2016-07-17",2181.81818],["2016-07-18",2181.73554],["2016-07-19",2181.81818],["2016-07-20",2181.81818],["2016-07-21",2181.81818],["2016-07-22",2181.81818],["2016-07-23",2181.81818],["2016-07-24",2181.81818],["2016-07-25",2181.81818],["2016-07-26",2181.81818],["2016-07-27",2181.81818],["2016-07-28",2177.43802],["2016-07-29",2181.81818],["2016-07-30",2181.81818],["2016-07-31",2181.81818],["2016-08-01",2181.81818],["2016-08-02",2181.81818],["2016-08-03",2181.81818],["2016-08-04",2180.7438],["2016-08-05",2181.81818],["2016-08-06",2181.81818],["2016-08-07",2181.81818],["2016-08-08",2181.81818],["2016-08-09",2181.81818],["2016-08-10",2181.81818],["2016-08-11",2181.81818],["2016-08-12",2181.81818],["2016-08-13",2181.81818],["2016-08-14",2181.81818],["2016-08-15",2181.81818],["2016-08-16",2181.81818],["2016-08-17",2049.75207],["2016-08-18",1983.47107],["2016-08-19",1983.47107],["2016-08-20",1983.47107],["2016-08-21",1983.47107],["2016-08-22",1983.47107],["2016-08-23",1983.47107],["2016-08-24",1983.47107],["2016-08-25",1983.47107],["2016-08-26",1983.47107],["2016-08-27",1983.47107],["2016-08-28",1983.47107],["2016-08-29",1983.47107],["2016-08-30",1983.47107],["2016-08-31",1983.47107],["2016-09-01",1983.47107],["2016-09-02",1983.47107],["2016-09-03",1983.47107],["2016-09-04",1983.47107],["2016-09-05",1983.47107],["2016-09-06",1983.47107],["2016-09-07",1983.47107],["2016-09-08",1983.47107],["2016-09-09",1983.47107],["2016-09-10",1983.47107],["2016-09-11",1983.47107],["2016-09-12",1983.47107],["2016-09-13",1983.47107],["2016-09-14",1983.47107],["2016-09-15",1983.47107],["2016-09-16",1868.09917],["2016-09-17",1983.47107],["2016-09-18",1983.47107],["2016-09-19",1984.21488],["2016-09-20",1897.10744],["2016-09-21",1824.79339],["2016-09-22",1824.79339],["2016-09-23",1824.79339],["2016-09-24",1824.79339],["2016-09-25",1824.79339],["2016-09-26",1824.79339],["2016-09-27",1824.79339],["2016-09-28",1824.79339],["2016-09-29",1824.79339],["2016-09-30",1824.79339],["2016-10-01",1824.79339],["2016-10-02",1824.79339],["2016-10-03",1824.79339],["2016-10-04",1824.79339],["2016-10-05",1824.79339],["2016-10-06",1824.79339],["2016-10-07",1824.79339],["2016-10-08",1824.79339],["2016-10-09",1824.79339],["2016-10-10",1824.79339],["2016-10-11",1824.79339],["2016-10-12",1824.87603],["2016-10-13",1824.79339],["2016-10-14",1824.79339],["2016-10-15",1824.79339],["2016-10-16",1824.79339],["2016-10-17",1824.79339],["2016-10-18",1824.79339],["2016-10-19",1824.79339],["2016-10-20",1824.79339],["2016-10-21",1824.79339],["2016-10-22",1824.79339],["2016-10-23",1824.79339],["2016-10-24",1824.79339],["2016-10-25",1824.79339],["2016-10-26",1824.79339],["2016-10-27",1824.79339],["2016-10-28",1824.79339],["2016-10-29",1824.79339],["2016-10-30",1824.79339],["2016-10-31",1824.79339],["2016-11-01",1824.79339],["2016-11-02",1824.79339],["2016-11-03",1824.79339],["2016-11-04",1824.79339],["2016-11-05",1824.79339],["2016-11-06",1824.79339],["2016-11-07",1824.79339],["2016-11-08",1824.79339],["2016-11-09",1927.93388],["2016-11-10",2033.05785],["2016-11-11",2033.05785],["2016-11-12",2033.05785],["2016-11-13",2033.05785],["2016-11-14",2033.05785],["2016-11-15",2033.05785],["2016-11-16",2033.05785],["2016-11-17",2033.05785],["2016-11-18",2033.05785],["2016-11-19",2033.05785],["2016-11-20",2033.05785],["2016-11-21",2033.05785],["2016-11-22",2033.05785],["2016-11-23",2033.05785],["2016-11-24",2033.05785],["2016-11-25",2033.05785],["2016-11-26",2033.05785],["2016-11-27",2033.05785],["2016-11-28",2033.05785],["2016-11-29",2033.05785],["2016-11-30",2033.05785],["2016-12-01",2033.05785],["2016-12-02",2033.05785],["2016-12-03",2033.05785],["2016-12-04",2033.05785],["2016-12-05",2033.05785],["2016-12-06",2033.05785],["2016-12-07",2033.05785],["2016-12-08",2033.05785],["2016-12-09",2033.05785],["2016-12-10",2033.05785],["2016-12-11",2033.05785],["2016-12-12",2033.05785],["2016-12-13",2033.05785],["2016-12-14",2033.05785],["2016-12-15",2033.05785],["2016-12-16",2033.1405],["2016-12-17",2033.05785],["2016-12-18",2033.05785],["2016-12-19",2033.05785],["2016-12-20",2033.05785],["2016-12-21",2033.05785],["2016-12-22",2033.05785],["2016-12-23",2033.05785],["2016-12-24",2033.05785],["2016-12-25",2033.05785],["2016-12-26",2033.05785],["2016-12-27",2033.05785],["2016-12-28",2033.05785],["2016-12-29",2033.05785],["2016-12-30",2033.05785],["2016-12-31",2033.05785],["2017-01-01",2033.05785],["2017-01-02",2033.05785],["2017-01-03",2033.05785],["2017-01-04",2033.05785],["2017-01-05",2033.05785],["2017-01-06",2033.05785],["2017-01-07",2033.05785],["2017-01-08",2033.05785],["2017-01-09",2033.05785],["2017-01-10",2033.05785],["2017-01-11",2033.05785],["2017-01-12",2033.05785],["2017-01-13",2033.05785],["2017-01-14",2033.05785],["2017-01-15",2033.05785],["2017-01-16",2033.05785],["2017-01-17",2033.05785],["2017-01-18",2033.05785],["2017-01-19",2033.05785],["2017-01-20",2033.05785],["2017-01-21",2033.05785],["2017-01-22",2033.05785],["2017-01-23",2033.05785],["2017-01-24",2033.05785],["2017-01-25",2033.05785],["2017-01-26",2033.05785],["2017-01-27",2033.05785],["2017-01-28",2033.05785],["2017-01-29",2033.05785],["2017-01-30",2033.05785],["2017-01-31",2033.05785],["2017-02-01",2033.05785],["2017-02-02",2033.05785],["2017-02-03",2033.05785],["2017-02-04",2033.05785],["2017-02-05",2033.05785],["2017-02-06",2033.05785],["2017-02-07",2033.05785],["2017-02-08",2033.05785],["2017-02-09",2033.05785],["2017-02-10",2033.05785],["2017-02-11",2033.05785],["2017-02-12",2033.05785],["2017-02-13",2033.05785],["2017-02-14",2033.05785],["2017-02-15",2033.05785],["2017-02-16",2033.05785],["2017-02-17",2033.05785],["2017-02-18",2033.05785],["2017-02-19",2033.05785],["2017-02-20",2033.05785],["2017-02-21",2033.05785],["2017-02-22",2033.05785],["2017-02-23",2033.05785],["2017-02-24",2033.05785],["2017-02-25",2033.05785],["2017-02-26",2033.05785],["2017-02-27",2033.05785],["2017-02-28",2033.05785],["2017-03-01",2033.05785],["2017-03-02",2033.05785],["2017-03-03",2033.05785],["2017-03-04",2033.05785],["2017-03-05",2033.05785],["2017-03-06",2033.05785],["2017-03-07",2033.05785],["2017-03-08",2033.05785],["2017-03-09",2033.05785],["2017-03-10",2033.05785],["2017-03-11",2033.05785],["2017-03-12",2033.05785],["2017-03-13",2033.05785],["2017-03-14",2033.05785],["2017-03-15",2218.18182],["2017-03-16",2685.95041],["2017-03-17",2975.20661],["2017-03-18",2975.20661],["2017-03-19",2975.20661],["2017-03-20",3403.63636],["2017-03-21",4498.09917],["2017-03-22",6636.61157],["2017-03-23",9023.30579],["2017-03-24",10115.7025],["2017-03-25",10115.7025],["2017-03-26",10115.7025],["2017-03-27",10607.1074],["2017-03-28",10909.0909],["2017-03-29",10909.0909],["2017-03-30",10909.0909],["2017-03-31",10909.0909],["2017-04-01",10909.0909],["2017-04-02",10909.0909],["2017-04-03",10909.0909],["2017-04-04",10909.0909],["2017-04-05",10909.0909],["2017-04-06",10909.0909],["2017-04-07",10909.0909],["2017-04-08",10909.0909],["2017-04-09",10909.0909],["2017-04-10",10559.9174],["2017-04-11",9917.35537],["2017-04-12",9917.35537],["2017-04-13",9917.35537],["2017-04-14",9917.35537],["2017-04-15",9917.35537],["2017-04-16",9917.35537],["2017-04-17",9917.35537],["2017-04-18",9917.35537],["2017-04-19",9917.35537],["2017-04-20",9917.35537],["2017-04-21",9917.35537],["2017-04-22",9917.35537],["2017-04-23",9917.35537],["2017-04-24",9917.35537],["2017-04-25",9917.35537],["2017-04-26",9938.92562],["2017-04-27",9504.6281],["2017-04-28",8925.61983],["2017-04-29",8925.61983],["2017-04-30",8925.61983],["2017-05-01",8925.61983],["2017-05-02",8925.61983],["2017-05-03",9302.31405],["2017-05-04",10950.8265],["2017-05-05",11900.8265],["2017-05-06",11900.8265],["2017-05-07",11900.8265],["2017-05-08",12598.595],["2017-05-09",13586.9422],["2017-05-10",13868.843],["2017-05-11",14273.5537],["2017-05-12",14878.1818],["2017-05-13",14883.8843],["2017-05-14",14872.3141],["2017-05-15",14931.3223],["2017-05-16",15003.1405],["2017-05-17",14946.5289],["2017-05-18",14886.281],["2017-05-19",14884.2975],["2017-05-20",14880.0826],["2017-05-21",14883.8017],["2017-05-22",14902.562],["2017-05-23",14928.3471],["2017-05-24",14889.0909],["2017-05-25",14850.0826],["2017-05-26",14835.5372],["2017-05-27",14836.281],["2017-05-28",14835.9504],["2017-05-29",14832.562],["2017-05-30",14820.3306],["2017-05-31",15787.1074],["2017-06-01",16603.719],["2017-06-02",16175.5372],["2017-06-03",16177.438],["2017-06-04",16171.157],["2017-06-05",16230.3306],["2017-06-06",16115.0413],["2017-06-07",16543.3884],["2017-06-08",17215.9504],["2017-06-09",17849.7521],["2017-06-10",17841.3223],["2017-06-11",17893.9669],["2017-06-12",18578.3471],["2017-06-13",18863.6364],["2017-06-14",18893.5537],["2017-06-15",18903.8843],["2017-06-16",18906.1157],["2017-06-17",18942.6446],["2017-06-18",18946.7769],["2017-06-19",18684.1322],["2017-06-20",18145.9504],["2017-06-21",19143.9669],["2017-06-22",19280.8265],["2017-06-23",19312.3967],["2017-06-24",19332.8099],["2017-06-25",19353.4711],["2017-06-26",19388.3471],["2017-06-27",18837.2727],["2017-06-28",17788.6777],["2017-06-29",17951.4876],["2017-06-30",18493.5537],["2017-07-01",18490.1653],["2017-07-02",18492.6446],["2017-07-03",17424.2149],["2017-07-04",16588.595],["2017-07-05",15071.2397],["2017-07-06",12695.3719],["2017-07-07",11962.1488],["2017-07-08",11958.843],["2017-07-09",11959.2562],["2017-07-10",10583.3058],["2017-07-11",8560.99174],["2017-07-12",7972.72727],["2017-07-13",7981.73554],["2017-07-14",8001.65289],["2017-07-15",7985.45455],["2017-07-16",7971.32231],["2017-07-17",7939.2562],["2017-07-18",7933.8843],["2017-07-19",7876.52893],["2017-07-20",7201.4876],["2017-07-21",7626.94215],["2017-07-22",7948.76033],["2017-07-23",7942.89256],["2017-07-24",8348.18182],["2017-07-25",8938.67769],["2017-07-26",8944.21488],["2017-07-27",8943.30579],["2017-07-28",8970.90909],["2017-07-29",8987.02479],["2017-07-30",8996.44628],["2017-07-31",8352.56198],["2017-08-01",7604.29752],["2017-08-02",7543.38843],["2017-08-03",7249.50413],["2017-08-04",6961.90083],["2017-08-05",6967.7686],["2017-08-06",6977.10744],["2017-08-07",6672.97521],["2017-08-08",6376.19835],["2017-08-09",6156.1157],["2017-08-10",5768.92562],["2017-08-11",5585.20661],["2017-08-12",5651.81818],["2017-08-13",5568.84298],["2017-08-14",5574.04959],["2017-08-15",5291.15702],["2017-08-16",4734.71074],["2017-08-17",4415.45455],["2017-08-18",4421.65289],["2017-08-19",4426.94215],["2017-08-20",4432.80992],["2017-08-21",4437.60331],["2017-08-22",4367.52066],["2017-08-23",4405.70248],["2017-08-24",3759.66942],["2017-08-25",3161.32231],["2017-08-26",3170.90909],["2017-08-27",3150.7438],["2017-08-28",3161.4876],["2017-08-29",2978.18182],["2017-08-30",2760.82645],["2017-08-31",2456.94215],["2017-09-01",2393.22314],["2017-09-02",2393.80165],["2017-09-03",2394.87603],["2017-09-04",2397.85124],["2017-09-05",2393.1405],["2017-09-06",2391.40496],["2017-09-07",2397.93388],["2017-09-08",2398.34711],["2017-09-09",2394.79339],["2017-09-10",2388.84298],["2017-09-11",2404.38017],["2017-09-12",2388.34711],["2017-09-13",2390.57851],["2017-09-14",2407.27273],["2017-09-15",2410.99174],["2017-09-16",2411.98347],["2017-09-17",2409.33884],["2017-09-18",2407.85124],["2017-09-19",2399.58678],["2017-09-20",2398.84298],["2017-09-21",2391.07438],["2017-09-22",2391.15702],["2017-09-23",2390.41322],["2017-09-24",2388.92562],["2017-09-25",2384.38017],["2017-09-26",2382.23141],["2017-09-27",2467.27273],["2017-09-28",2566.69421],["2017-09-29",2581.40496],["2017-09-30",2580.7438],["2017-10-01",2579.33884],["2017-10-02",2572.2314],["2017-10-03",2570.16529],["2017-10-04",2579.2562],["2017-10-05",2579.33884],["2017-10-06",2581.07438],["2017-10-07",2582.47934],["2017-10-08",2579.42149],["2017-10-09",2578.84298],["2017-10-10",2587.35537],["2017-10-11",2584.6281],["2017-10-12",2584.38017],["2017-10-13",2585.95041],["2017-10-14",2585.86777],["2017-10-15",2586.69421],["2017-10-16",2586.69421],["2017-10-17",2577.35537],["2017-10-18",2586.52893],["2017-10-19",2591.15702],["2017-10-20",2589.50413],["2017-10-21",2591.81818],["2017-10-22",2594.04959],["2017-10-23",2596.1157],["2017-10-24",2597.10744],["2017-10-25",2599.42149],["2017-10-26",2602.97521],["2017-10-27",2591.23967],["2017-10-28",2585.86777],["2017-10-29",2588.26446],["2017-10-30",2590.41322],["2017-10-31",2593.38843],["2017-11-01",2596.8595],["2017-11-02",2590.82645],["2017-11-03",2597.93388],["2017-11-04",2588.01653],["2017-11-05",2589.50413],["2017-11-06",2590.49587],["2017-11-07",2582.06612],["2017-11-08",2590.16529],["2017-11-09",2583.63636],["2017-11-10",2585.45455],["2017-11-11",2588.18182],["2017-11-12",2584.29752],["2017-11-13",2588.09917],["2017-11-14",2587.85124],["2017-11-15",2604.79339],["2017-11-16",2599.2562],["2017-11-17",2598.67769],["2017-11-18",2601.15702],["2017-11-19",2596.94215],["2017-11-20",2605.3719],["2017-11-21",2604.6281],["2017-11-22",2602.89256],["2017-11-23",2613.22314],["2017-11-24",2613.8843],["2017-11-25",2612.31405],["2017-11-26",2609.17355],["2017-11-27",2601.81818],["2017-11-28",2590.49587],["2017-11-29",2593.22314],["2017-11-30",2594.87603],["2017-12-01",2606.19835],["2017-12-02",2578.5124],["2017-12-03",2578.5124],["2017-12-04",2595.45455],["2017-12-05",2590.57851],["2017-12-06",2578.5124],["2017-12-07",2578.5124],["2017-12-08",2578.5124],["2017-12-09",2578.5124],["2017-12-10",2578.5124],["2017-12-11",2578.5124],["2017-12-12",2578.5124],["2017-12-13",2578.5124],["2017-12-14",2578.5124],["2017-12-15",2578.5124],["2017-12-16",2578.5124],["2017-12-17",2578.5124],["2017-12-18",2578.5124],["2017-12-19",2578.5124],["2017-12-20",2578.5124],["2017-12-21",2578.5124],["2017-12-22",2578.5124],["2017-12-23",2578.5124],["2017-12-24",2578.5124],["2017-12-25",2578.5124],["2017-12-26",2578.5124],["2017-12-27",2578.5124],["2017-12-28",2578.5124],["2017-12-29",2578.5124],["2017-12-30",2578.5124],["2017-12-31",2578.5124],["2018-01-01",2578.5124],["2018-01-02",2571.98347],["2018-01-03",2578.5124],["2018-01-04",2578.5124],["2018-01-05",2578.5124],["2018-01-06",2578.5124],["2018-01-07",2578.5124],["2018-01-08",2578.5124],["2018-01-09",2578.5124],["2018-01-10",2578.5124],["2018-01-11",2578.5124],["2018-01-12",2578.5124],["2018-01-13",2578.5124],["2018-01-14",2578.5124],["2018-01-15",2578.5124],["2018-01-16",2578.5124],["2018-01-17",2578.5124],["2018-01-18",2578.5124],["2018-01-19",2578.5124],["2018-01-20",2578.5124],["2018-01-21",2578.5124],["2018-01-22",2578.5124],["2018-01-23",2578.5124],["2018-01-24",2578.5124],["2018-01-25",2578.5124],["2018-01-26",2578.5124],["2018-01-27",2578.5124],["2018-01-28",2578.5124],["2018-01-29",2578.5124],["2018-01-30",2578.5124],["2018-01-31",2578.5124],["2018-02-01",2578.5124],["2018-02-02",2578.5124],["2018-02-03",2578.5124],["2018-02-04",2578.5124],["2018-02-05",2578.5124],["2018-02-06",2578.5124],["2018-02-07",2578.5124],["2018-02-08",2578.5124],["2018-02-09",2578.5124],["2018-02-10",2578.5124],["2018-02-11",2578.5124],["2018-02-12",2578.5124],["2018-02-13",2578.5124],["2018-02-14",2578.5124],["2018-02-15",2578.5124],["2018-02-16",2578.5124],["2018-02-17",2578.5124],["2018-02-18",2578.5124],["2018-02-19",2578.5124],["2018-02-20",2578.5124],["2018-02-21",2578.5124],["2018-02-22",2578.5124],["2018-02-23",2578.5124],["2018-02-24",2578.5124],["2018-02-25",2578.5124],["2018-02-26",2578.5124],["2018-02-27",2578.5124],["2018-02-28",2569.91736],["2018-03-01",2578.5124],["2018-03-02",2578.5124],["2018-03-03",2578.5124],["2018-03-04",2578.5124],["2018-03-05",2578.26446],["2018-03-06",2578.5124],["2018-03-07",2499.17355],["2018-03-08",2380.16529],["2018-03-09",2300.82645],["2018-03-10",2221.4876],["2018-03-11",2142.14876],["2018-03-12",2471.07438],["2018-03-13",2272.56198],["2018-03-14",2181.81818],["2018-03-15",2181.81818],["2018-03-16",2181.81818],["2018-03-17",2181.81818],["2018-03-18",2181.81818],["2018-03-19",2181.81818],["2018-03-20",2181.81818],["2018-03-21",2181.81818],["2018-03-22",2181.81818],["2018-03-23",2181.81818],["2018-03-24",2181.81818],["2018-03-25",2181.81818],["2018-03-26",2181.81818],["2018-03-27",2181.81818],["2018-03-28",2181.81818],["2018-03-29",2181.23967],["2018-03-30",2159.17355],["2018-03-31",2181.81818],["2018-04-01",2181.81818],["2018-04-02",2181.81818],["2018-04-03",2181.81818],["2018-04-04",2181.81818],["2018-04-05",2293.38843],["2018-04-06",2487.7686],["2018-04-07",2578.5124],["2018-04-08",2578.5124],["2018-04-09",2578.5124],["2018-04-10",2684.04959],["2018-04-11",2883.22314],["2018-04-12",2975.20661],["2018-04-13",2975.20661],["2018-04-14",2975.20661],["2018-04-15",2975.20661],["2018-04-16",2975.20661],["2018-04-17",2975.20661],["2018-04-18",2975.20661],["2018-04-19",2975.20661],["2018-04-20",2975.20661],["2018-04-21",2975.20661],["2018-04-22",2975.20661],["2018-04-23",2975.20661],["2018-04-24",2975.20661],["2018-04-25",3188.67769],["2018-04-26",3581.23967],["2018-04-27",3768.59504],["2018-04-28",3768.59504],["2018-04-29",3768.59504],["2018-04-30",3768.59504],["2018-05-01",3768.59504],["2018-05-02",3770.08264],["2018-05-03",3851.40496],["2018-05-04",3966.94215],["2018-05-05",3966.94215],["2018-05-06",3966.94215],["2018-05-07",4182.06612],["2018-05-08",4578.18182],["2018-05-09",4760.16529],["2018-05-10",4971.65289],["2018-05-11",5157.02479],["2018-05-12",5157.02479],["2018-05-13",5157.02479],["2018-05-14",5359.42149],["2018-05-15",5745.53719],["2018-05-16",6166.69421],["2018-05-17",6646.03306],["2018-05-18",6942.14876],["2018-05-19",6942.14876],["2018-05-20",6942.14876],["2018-05-21",7569.42149],["2018-05-22",8793.38843],["2018-05-23",9948.84298],["2018-05-24",11225.6198],["2018-05-25",11900.8265],["2018-05-26",11900.8265],["2018-05-27",11900.8265],["2018-05-28",11900.8265],["2018-05-29",11900.8265],["2018-05-30",11900.8265],["2018-05-31",11900.8265],["2018-06-01",11900.8265],["2018-06-02",11900.8265],["2018-06-03",11900.8265],["2018-06-04",12340.2479],["2018-06-05",13459.0083],["2018-06-06",13884.2975],["2018-06-07",13884.2975],["2018-06-08",13884.2975],["2018-06-09",13884.2975],["2018-06-10",13884.2975],["2018-06-11",13884.2975],["2018-06-12",13884.2975],["2018-06-13",13884.2975],["2018-06-14",13884.2975],["2018-06-15",13884.2975],["2018-06-16",13884.2975],["2018-06-17",13884.2975],["2018-06-18",13884.2975],["2018-06-19",13327.2727],["2018-06-20",12315.3719],["2018-06-21",11900.8265],["2018-06-22",11900.8265],["2018-06-23",11900.8265],["2018-06-24",11900.8265],["2018-06-25",11900.8265],["2018-06-26",11128.9256],["2018-06-27",9477.27273],["2018-06-28",7764.6281],["2018-06-29",7041.32231],["2018-06-30",7041.32231],["2018-07-01",7041.32231],["2018-07-02",6260.7438],["2018-07-03",4288.92562],["2018-07-04",3074.38017],["2018-07-05",2559.33884],["2018-07-06",2380.16529],["2018-07-07",2380.16529],["2018-07-08",2380.16529],["2018-07-09",2380.16529],["2018-07-10",2380.16529],["2018-07-11",2381.15702],["2018-07-12",2380.16529],["2018-07-13",2380.16529],["2018-07-14",2380.16529],["2018-07-15",2380.16529],["2018-07-16",2676.77686],["2018-07-17",2975.20661],["2018-07-18",3419.50413],["2018-07-19",3596.69421],["2018-07-20",3371.90083],["2018-07-21",3371.90083],["2018-07-22",3371.90083],["2018-07-23",3371.90083],["2018-07-24",3371.90083],["2018-07-25",3371.90083],["2018-07-26",3371.90083],["2018-07-27",3371.90083],["2018-07-28",3371.90083],["2018-07-29",3371.90083],["2018-07-30",3355.04132],["2018-07-31",3146.8595],["2018-08-01",2752.47934],["2018-08-02",2582.64463],["2018-08-03",2578.5124],["2018-08-04",2578.5124],["2018-08-05",2426.28099],["2018-08-06",2578.5124],["2018-08-07",2578.5124],["2018-08-08",2578.5124],["2018-08-09",2578.5124],["2018-08-10",2578.5124],["2018-08-11",2578.5124],["2018-08-12",2578.5124],["2018-08-13",2578.5124],["2018-08-14",2578.5124],["2018-08-15",2578.5124],["2018-08-16",2578.5124],["2018-08-17",2578.5124],["2018-08-18",2578.5124],["2018-08-19",2578.5124],["2018-08-20",2578.5124],["2018-08-21",2379.66942],["2018-08-22",2231.40496],["2018-08-23",2231.40496],["2018-08-24",2231.40496],["2018-08-25",2231.40496],["2018-08-26",2231.40496],["2018-08-27",2231.40496],["2018-08-28",2231.40496],["2018-08-29",2231.40496],["2018-08-30",2231.40496],["2018-08-31",2231.40496],["2018-09-01",2231.40496],["2018-09-02",2231.40496],["2018-09-03",2231.40496],["2018-09-04",2225.78512],["2018-09-05",2231.40496],["2018-09-06",2231.40496],["2018-09-07",2231.40496],["2018-09-08",2231.40496],["2018-09-09",2231.40496],["2018-09-10",2231.40496],["2018-09-11",2231.40496],["2018-09-12",2231.40496],["2018-09-13",2231.40496],["2018-09-14",2231.40496],["2018-09-15",2231.40496],["2018-09-16",2231.40496],["2018-09-17",2231.40496],["2018-09-18",2231.40496],["2018-09-19",2146.36364],["2018-09-20",2082.64463],["2018-09-21",2082.64463],["2018-09-22",2082.64463],["2018-09-23",2082.64463],["2018-09-24",2082.64463],["2018-09-25",2082.64463],["2018-09-26",2071.15702],["2018-09-27",2082.64463],["2018-09-28",2082.64463],["2018-09-29",2082.64463],["2018-09-30",2082.64463],["2018-10-01",2082.64463],["2018-10-02",2082.64463],["2018-10-03",2082.64463],["2018-10-04",2082.64463],["2018-10-05",2082.64463],["2018-10-06",2082.64463],["2018-10-07",2082.64463],["2018-10-08",2082.64463],["2018-10-09",2082.64463],["2018-10-10",2155.20661],["2018-10-11",2231.40496],["2018-10-12",2231.40496],["2018-10-13",2231.40496],["2018-10-14",2124.46281],["2018-10-15",2082.64463],["2018-10-16",2082.64463],["2018-10-17",2082.64463],["2018-10-18",2082.64463],["2018-10-19",2082.64463],["2018-10-20",2082.64463],["2018-10-21",2082.64463],["2018-10-22",2082.64463],["2018-10-23",2082.64463],["2018-10-24",2072.39669],["2018-10-25",2082.64463],["2018-10-26",2082.64463],["2018-10-27",2082.64463],["2018-10-28",2082.64463],["2018-10-29",2082.64463],["2018-10-30",2082.64463],["2018-10-31",2082.64463],["2018-11-01",2082.64463],["2018-11-02",2082.64463],["2018-11-03",2082.64463],["2018-11-04",2082.64463],["2018-11-05",2082.64463],["2018-11-06",2039.33884],["2018-11-07",1983.47107],["2018-11-08",1983.47107],["2018-11-09",1983.47107],["2018-11-10",1983.47107],["2018-11-11",1983.47107],["2018-11-12",1983.47107],["2018-11-13",1983.38843],["2018-11-14",1983.47107],["2018-11-15",1983.47107],["2018-11-16",1983.47107],["2018-11-17",1983.38843],["2018-11-18",1983.47107],["2018-11-19",1983.47107],["2018-11-20",1983.47107],["2018-11-21",1983.47107],["2018-11-22",1983.47107],["2018-11-23",1983.47107],["2018-11-24",1983.47107],["2018-11-25",1984.04959],["2018-11-26",1983.47107],["2018-11-27",1973.71901],["2018-11-28",1983.47107],["2018-11-29",1983.47107],["2018-11-30",1983.47107],["2018-12-01",1983.47107],["2018-12-02",1983.47107],["2018-12-03",1983.47107],["2018-12-04",1983.47107],["2018-12-05",1983.47107],["2018-12-06",1983.47107],["2018-12-07",1983.47107],["2018-12-08",1983.47107],["2018-12-09",1983.47107],["2018-12-10",1983.47107],["2018-12-11",1983.47107],["2018-12-12",1983.47107],["2018-12-13",1983.47107],["2018-12-14",1983.47107],["2018-12-15",1983.47107],["2018-12-16",1983.47107],["2018-12-17",1983.47107],["2018-12-18",1987.02479],["2018-12-19",1983.47107],["2018-12-20",1983.47107],["2018-12-21",1983.47107],["2018-12-22",1983.47107],["2018-12-23",1983.47107],["2018-12-24",1983.47107],["2018-12-25",1983.47107],["2018-12-26",1983.47107],["2018-12-27",1983.47107],["2018-12-28",1983.47107],["2018-12-29",1983.47107],["2018-12-30",1983.47107],["2018-12-31",1983.47107],["2019-01-01",1983.47107],["2019-01-02",1983.47107],["2019-01-03",1983.47107],["2019-01-04",1983.47107],["2019-01-05",1983.47107],["2019-01-06",1983.47107],["2019-01-07",1983.47107],["2019-01-08",1983.47107],["2019-01-09",1983.47107],["2019-01-10",1983.47107],["2019-01-11",1983.47107],["2019-01-12",1983.47107],["2019-01-13",1983.47107],["2019-01-14",1983.47107],["2019-01-15",1983.47107],["2019-01-16",1983.47107],["2019-01-17",1983.47107],["2019-01-18",1983.47107],["2019-01-19",1983.47107],["2019-01-20",1983.47107],["2019-01-21",1983.47107],["2019-01-22",1983.47107],["2019-01-23",1983.47107],["2019-01-24",1983.47107],["2019-01-25",1983.47107],["2019-01-26",1983.47107],["2019-01-27",1983.47107],["2019-01-28",1983.47107],["2019-01-29",1983.47107],["2019-01-30",1983.47107],["2019-01-31",1983.47107],["2019-02-01",1983.47107],["2019-02-02",1983.47107],["2019-02-03",1983.47107],["2019-02-04",1983.47107],["2019-02-05",1983.47107],["2019-02-06",1983.47107],["2019-02-07",1983.47107],["2019-02-08",1983.47107],["2019-02-09",1983.47107],["2019-02-10",1983.47107],["2019-02-11",1983.47107],["2019-02-12",1983.47107],["2019-02-13",1983.47107],["2019-02-14",1983.47107],["2019-02-15",1983.47107],["2019-02-16",1983.47107],["2019-02-17",1983.47107],["2019-02-18",1983.47107],["2019-02-19",1983.47107],["2019-02-20",1983.47107],["2019-02-21",1983.47107],["2019-02-22",1983.47107],["2019-02-23",1983.47107],["2019-02-24",1983.47107],["2019-02-25",1983.47107],["2019-02-26",1983.47107],["2019-02-27",1983.47107],["2019-02-28",1983.47107],["2019-03-01",1974.46281],["2019-03-02",1983.47107],["2019-03-03",1983.47107],["2019-03-04",1983.47107],["2019-03-05",1983.47107],["2019-03-06",1983.47107],["2019-03-07",1983.47107],["2019-03-08",1983.47107],["2019-03-09",1983.47107],["2019-03-10",1983.47107],["2019-03-11",1983.47107],["2019-03-12",1983.47107],["2019-03-13",1983.47107],["2019-03-14",1983.47107],["2019-03-15",1983.47107],["2019-03-16",1983.47107],["2019-03-17",1983.47107],["2019-03-18",1983.47107],["2019-03-19",1983.47107],["2019-03-20",1983.47107],["2019-03-21",1983.47107],["2019-03-22",1983.47107],["2019-03-23",1983.47107],["2019-03-24",1983.47107],["2019-03-25",1983.47107],["2019-03-26",1983.47107],["2019-03-27",1983.47107],["2019-03-28",1983.47107],["2019-03-29",1983.47107],["2019-03-30",1983.47107],["2019-03-31",1983.47107],["2019-04-01",1983.47107],["2019-04-02",1973.30579],["2019-04-03",1983.47107],["2019-04-04",1975.78512],["2019-04-05",1983.47107],["2019-04-06",1983.47107],["2019-04-07",1983.47107],["2019-04-08",1983.47107],["2019-04-09",1983.47107],["2019-04-10",1988.26446],["2019-04-11",1983.47107],["2019-04-12",1983.47107],["2019-04-13",1983.47107],["2019-04-14",1983.47107],["2019-04-15",2146.94215],["2019-04-16",2644.6281],["2019-04-17",2775.04132],["2019-04-18",2776.8595],["2019-04-19",2776.8595],["2019-04-20",2776.8595],["2019-04-21",2776.8595],["2019-04-22",2776.8595],["2019-04-23",2776.8595],["2019-04-24",2776.8595],["2019-04-25",2776.8595],["2019-04-26",2776.8595],["2019-04-27",2776.8595],["2019-04-28",2776.8595],["2019-04-29",2776.8595],["2019-04-30",2776.8595],["2019-05-01",2776.8595],["2019-05-02",2776.8595],["2019-05-03",2776.8595],["2019-05-04",2776.8595],["2019-05-05",2776.8595],["2019-05-06",2776.8595],["2019-05-07",2776.8595],["2019-05-08",2776.8595],["2019-05-09",2776.8595],["2019-05-10",2776.8595],["2019-05-11",2776.8595],["2019-05-12",2776.8595],["2019-05-13",2776.8595],["2019-05-14",3040.24793],["2019-05-15",3280.41322],["2019-05-16",3371.90083],["2019-05-17",3371.90083],["2019-05-18",3371.90083],["2019-05-19",3371.90083],["2019-05-20",3443.96694],["2019-05-21",3471.07438],["2019-05-22",3510.66116],["2019-05-23",3530.57851],["2019-05-24",3530.57851],["2019-05-25",3530.57851],["2019-05-26",3530.57851],["2019-05-27",3530.57851],["2019-05-28",3530.57851],["2019-05-29",3530.57851],["2019-05-30",3530.57851],["2019-05-31",3530.57851],["2019-06-01",3530.57851],["2019-06-02",3530.57851],["2019-06-03",3530.57851],["2019-06-04",3530.57851],["2019-06-05",3530.57851],["2019-06-06",4068.59504],["2019-06-07",4522.31405],["2019-06-08",4522.31405],["2019-06-09",4522.31405],["2019-06-10",5424.38017],["2019-06-11",7114.95868],["2019-06-12",9231.98347],["2019-06-13",11527.7686],["2019-06-14",12694.2149],["2019-06-15",12694.2149],["2019-06-16",12694.2149],["2019-06-17",12624.5455],["2019-06-18",12595.0413],["2019-06-19",12664.0496],["2019-06-20",12694.2149],["2019-06-21",12694.2149],["2019-06-22",12694.2149],["2019-06-23",12694.2149],["2019-06-24",12694.2149],["2019-06-25",12694.2149],["2019-06-26",12247.686],["2019-06-27",11456.0331],["2019-06-28",11107.438],["2019-06-29",11107.438],["2019-06-30",11107.438],["2019-07-01",10436.6942],["2019-07-02",9299.2562],["2019-07-03",8079.83471],["2019-07-04",7636.36364],["2019-07-05",7636.36364],["2019-07-06",7636.36364],["2019-07-07",7636.36364],["2019-07-08",6902.31405],["2019-07-09",5691.90083],["2019-07-10",4493.1405],["2019-07-11",3548.01653],["2019-07-12",2776.8595],["2019-07-13",2776.8595],["2019-07-14",2776.8595],["2019-07-15",2611.57025],["2019-07-16",2098.01653],["2019-07-17",1983.47107],["2019-07-18",1983.47107],["2019-07-19",1955.70248],["2019-07-20",1926.77686],["2019-07-21",1983.47107],["2019-07-22",1983.47107],["2019-07-23",2150.08264],["2019-07-24",2380.16529],["2019-07-25",2380.16529],["2019-07-26",2380.16529],["2019-07-27",2380.16529],["2019-07-28",2380.16529],["2019-07-29",2380.16529],["2019-07-30",2380.16529],["2019-07-31",2380.16529],["2019-08-01",2380.16529],["2019-08-02",2380.16529],["2019-08-03",2380.16529],["2019-08-04",2380.16529],["2019-08-05",2380.16529],["2019-08-06",2380.16529],["2019-08-07",2380.16529],["2019-08-08",2380.16529],["2019-08-09",2380.16529],["2019-08-10",2380.16529],["2019-08-11",2380.16529],["2019-08-12",2380.16529],["2019-08-13",2380.16529],["2019-08-14",2380.16529],["2019-08-15",2380.16529],["2019-08-16",2380.16529],["2019-08-17",2380.16529],["2019-08-18",2380.16529],["2019-08-19",2380.16529],["2019-08-20",2380.16529],["2019-08-21",2380.16529],["2019-08-22",2380.16529],["2019-08-23",2380.16529],["2019-08-24",2380.16529],["2019-08-25",2380.16529],["2019-08-26",2380.16529],["2019-08-27",2380.16529],["2019-08-28",2380.16529],["2019-08-29",2380.16529],["2019-08-30",2380.16529],["2019-08-31",2380.16529],["2019-09-01",2380.16529],["2019-09-02",2380.16529],["2019-09-03",2262.80992],["2019-09-04",2181.81818],["2019-09-05",2181.4876],["2019-09-06",2181.81818],["2019-09-07",2181.81818],["2019-09-08",2181.81818],["2019-09-09",2175.86777],["2019-09-10",2181.81818],["2019-09-11",2181.81818],["2019-09-12",2181.81818],["2019-09-13",2181.81818],["2019-09-14",2181.81818],["2019-09-15",2181.81818],["2019-09-16",2181.81818],["2019-09-17",2181.81818],["2019-09-18",2181.81818],["2019-09-19",2181.81818],["2019-09-20",2181.81818],["2019-09-21",2181.81818],["2019-09-22",2181.81818],["2019-09-23",2181.81818],["2019-09-24",2181.81818],["2019-09-25",2181.81818],["2019-09-26",2181.81818],["2019-09-27",2181.81818],["2019-09-28",2181.81818],["2019-09-29",2181.81818],["2019-09-30",2181.81818],["2019-10-01",2181.81818],["2019-10-02",2181.81818],["2019-10-03",2181.81818],["2019-10-04",1691.81818],["2019-10-05",2181.81818],["2019-10-06",2181.71736],["2019-10-07",2181.5157],["2019-10-08",2181.71736],["2019-10-09",2181.41488],["2019-10-10",2181.5157],["2019-10-11",2181.71736],["2019-10-12",2181.81818],["2019-10-13",2181.61653],["2019-10-14",2181.81818],["2019-10-15",2181.61653],["2019-10-16",2181.5157],["2019-10-17",2181.5157],["2019-10-18",2181.61653],["2019-10-19",2181.81818],["2019-10-20",2181.61653],["2019-10-21",2181.81818],["2019-10-22",2181.71736],["2019-10-23",2181.71736],["2019-10-24",2181.5157],["2019-10-25",2181.5157],["2019-10-26",2181.81818],["2019-10-27",2181.71736],["2019-10-28",2181.61653],["2019-10-29",2181.81818],["2019-10-30",2181.5157],["2019-10-31",2181.61653],["2019-11-01",2181.21322],["2019-11-02",2181.61653],["2019-11-03",2181.71736],["2019-11-04",2181.41488],["2019-11-05",2181.81818],["2019-11-06",2181.81818],["2019-11-07",2115.68264],["2019-11-08",2082.56777],["2019-11-09",2082.37438],["2019-11-10",2082.47107],["2019-11-11",2082.56777],["2019-11-12",2082.56777],["2019-11-13",2082.56777],["2019-11-14",2082.37438],["2019-11-15",2082.27769],["2019-11-16",2082.66446],["2019-11-17",2082.37438],["2019-11-18",2032.33306],["2019-11-19",2082.56777],["2019-11-20",2082.47107],["2019-11-21",2082.47107],["2019-11-22",2082.66446],["2019-11-23",2082.37438],["2019-11-24",2082.47107],["2019-11-25",2082.56777],["2019-11-26",2082.47107],["2019-11-27",1623.99587],["2019-11-28",2082.56777],["2019-11-29",2071.08926],["2019-11-30",2082.66446],["2019-12-01",2082.47107],["2019-12-02",2082.47107],["2019-12-03",2082.37438],["2019-12-04",2082.47107],["2019-12-05",2082.47107],["2019-12-06",2082.56777],["2019-12-07",2082.47107],["2019-12-08",2082.47107],["2019-12-09",2082.56777],["2019-12-10",2082.37438],["2019-12-11",1746.1595],["2019-12-12",2082.66446],["2019-12-13",2082.66446],["2019-12-14",2082.37438],["2019-12-15",2082.66446],["2019-12-16",2082.56777],["2019-12-17",2082.47107],["2019-12-18",2082.47107],["2019-12-19",2082.47107],["2019-12-20",2082.37438],["2019-12-21",2082.37438],["2019-12-22",2082.37438],["2019-12-23",2082.47107],["2019-12-24",2082.47107],["2019-12-25",2082.56777],["2019-12-26",2082.56777],["2019-12-27",2082.27769],["2019-12-28",2082.27769],["2019-12-29",2082.47107],["2019-12-30",2082.37438],["2019-12-31",2082.27769],["2020-01-01",2082.27769],["2020-01-02",2082.47107],["2020-01-03",2082.56777],["2020-01-04",2082.47107],["2020-01-05",2082.66446],["2020-01-06",2082.56777],["2020-01-07",2082.37438],["2020-01-08",2082.37438],["2020-01-09",2082.27769],["2020-01-10",2082.56777],["2020-01-11",2082.27769],["2020-01-12",2082.37438],["2020-01-13",2082.56777],["2020-01-14",2082.37438],["2020-01-15",2082.56777],["2020-01-16",2082.66446],["2020-01-17",2082.47107],["2020-01-18",2082.56777],["2020-01-19",2082.66446],["2020-01-20",2082.47107],["2020-01-21",2082.47107],["2020-01-22",2082.47107],["2020-01-23",1773.15702],["2020-01-24",2082.47107],["2020-01-25",2082.56777],["2020-01-26",2082.37438],["2020-01-27",2082.66446],["2020-01-28",2082.37438],["2020-01-29",2082.56777],["2020-01-30",2082.47107],["2020-01-31",2082.37438],["2020-02-01",2082.37438],["2020-02-02",2082.56777],["2020-02-03",2082.66446],["2020-02-04",2082.56777],["2020-02-05",2082.56777],["2020-02-06",2082.56777],["2020-02-07",2082.47107],["2020-02-08",2082.66446],["2020-02-09",2082.66446],["2020-02-10",2082.37438],["2020-02-11",2082.66446],["2020-02-12",2082.56777],["2020-02-13",2082.37438],["2020-02-14",2082.47107],["2020-02-15",2082.37438],["2020-02-16",2082.56777],["2020-02-17",2082.56777],["2020-02-18",2082.56777],["2020-02-19",2082.27769],["2020-02-20",2082.37438],["2020-02-21",2082.47107],["2020-02-22",2082.46777],["2020-02-23",2085.73967],["2020-02-24",2082.37438],["2020-02-25",2082.66446],["2020-02-26",2082.66446],["2020-02-27",2082.47107],["2020-02-28",2082.37438],["2020-02-29",2082.47107],["2020-03-01",2082.27769],["2020-03-02",2082.37438],["2020-03-03",2082.56777],["2020-03-04",2082.66446],["2020-03-05",2082.37438],["2020-03-06",2082.47107],["2020-03-07",2082.47107],["2020-03-08",2082.47107],["2020-03-09",2082.37438],["2020-03-10",2082.47107],["2020-03-11",2082.56777],["2020-03-12",2082.47107],["2020-03-13",2082.66446],["2020-03-14",2082.56777],["2020-03-15",2082.47107],["2020-03-16",2082.56777],["2020-03-17",2082.37438],["2020-03-18",2081.74587],["2020-03-19",2082.47107],["2020-03-20",2082.56777],["2020-03-21",2082.56777],["2020-03-22",2082.37438],["2020-03-23",2082.66446],["2020-03-24",2082.66446],["2020-03-25",2082.47107],["2020-03-26",2082.56777],["2020-03-27",2082.56777],["2020-03-28",2082.66446],["2020-03-29",2082.47107],["2020-03-30",2082.66446],["2020-03-31",2082.66446],["2020-04-01",2082.47107],["2020-04-02",2082.56777],["2020-04-03",2082.56777],["2020-04-04",2082.66446],["2020-04-05",2082.47107],["2020-04-06",2082.56777],["2020-04-07",2082.66446],["2020-04-08",2082.66446],["2020-04-09",2082.56777],["2020-04-10",2082.47107],["2020-04-11",2082.47107],["2020-04-12",2082.56777],["2020-04-13",2082.56777],["2020-04-14",2082.56777],["2020-04-15",2524.10826],["2020-04-16",2756.6562],["2020-04-17",2776.83967],["2020-04-18",2776.19504],["2020-04-19",2776.58182],["2020-04-20",2776.71074],["2020-04-21",2776.83967],["2020-04-22",2776.83967],["2020-04-23",2776.83967],["2020-04-24",2776.83967],["2020-04-25",2776.83967],["2020-04-26",2776.58182],["2020-04-27",2776.38843],["2020-04-28",2776.71074],["2020-04-29",2776.79339],["2020-04-30",2776.83967],["2020-05-01",2776.83967],["2020-05-02",2776.71074],["2020-05-03",2776.71074],["2020-05-04",2776.58182],["2020-05-05",2776.71074],["2020-05-06",2776.58182],["2020-05-07",3043.91983],["2020-05-08",3173.42727],["2020-05-09",3172.98843],["2020-05-10",3173.57355],["2020-05-11",3173.13471],["2020-05-12",3173.57355],["2020-05-13",3173.57355],["2020-05-14",3304.95537],["2020-05-15",3371.7843],["2020-05-16",3371.9405],["2020-05-17",3371.6281],["2020-05-18",3371.6281],["2020-05-19",3371.7843],["2020-05-20",3371.6281],["2020-05-21",3478.37438],["2020-05-22",3495.70413],["2020-05-23",3530.25289],["2020-05-24",3529.92727],["2020-05-25",3530.57851],["2020-05-26",3530.25289],["2020-05-27",3530.25289],["2020-05-28",3530.4157],["2020-05-29",3530.4157],["2020-05-30",3530.57851],["2020-05-31",3530.25289],["2020-06-01",3530.57851],["2020-06-02",3530.4157],["2020-06-03",3530.4157],["2020-06-04",3530.4157],["2020-06-05",3530.4157],["2020-06-06",3530.57851],["2020-06-07",3854.30744],["2020-06-08",4312.89752],["2020-06-09",4244.6281],["2020-06-10",7245.61983],["2020-06-11",7906.1157],["2020-06-12",7906.1157],["2020-06-13",7906.1157],["2020-06-14",7906.1157],["2020-06-15",8035.04132],["2020-06-16",8054.87603],["2020-06-17",7759.33884],["2020-06-18",7043.30579],["2020-06-19",6864.79339],["2020-06-20",6858.84298],["2020-06-21",6716.03306],["2020-06-22",6716.03306],["2020-06-23",6716.03306],["2020-06-24",6716.03306],["2020-06-25",6289.58678],["2020-06-26",5950.41322],["2020-06-27",5950.41322],["2020-06-28",6074.38017],["2020-06-29",6012.39669],["2020-06-30",5950.41322],["2020-07-01",5208.59504],["2020-07-02",5417.35537],["2020-07-03",5615.70248],["2020-07-04",5694.21488],["2020-07-05",5525.95041],["2020-07-06",5525.95041],["2020-07-07",5327.60331],["2020-07-08",5327.60331],["2020-07-09",5122.64463],["2020-07-10",4773.63636],["2020-07-11",4778.26446],["2020-07-12",4782.56198],["2020-07-13",4319.91736],["2020-07-14",3789.50413],["2020-07-15",3426.8595],["2020-07-16",3374.13223],["2020-07-17",3369.83471],["2020-07-18",3371.90083],["2020-07-19",3371.90083],["2020-07-20",3371.90083],["2020-07-21",3371.90083],["2020-07-22",3198.34711],["2020-07-23",2797.52066],["2020-07-24",2578.5124],["2020-07-25",2578.5124],["2020-07-26",2578.5124],["2020-07-27",2578.5124],["2020-07-28",2578.5124],["2020-07-29",2578.5124],["2020-07-30",2578.5124],["2020-07-31",2578.5124],["2020-08-01",2578.5124],["2020-08-02",2578.5124],["2020-08-03",2578.5124],["2020-08-04",2578.5124],["2020-08-05",2578.5124],["2020-08-06",2578.5124],["2020-08-07",2578.41322],["2020-08-08",2578.29421],["2020-08-09",2578.53223],["2020-08-10",2578.41322],["2020-08-11",2578.29421],["2020-08-12",2578.53223],["2020-08-13",2457.36859],["2020-08-14",2280.99174],["2020-08-15",2280.78017],["2020-08-16",2280.78017],["2020-08-17",2280.78017],["2020-08-18",2280.67438],["2020-08-19",2280.78017],["2020-08-20",2280.67438],["2020-08-21",2280.67438],["2020-08-22",2280.78017],["2020-08-23",2280.78017],["2020-08-24",2242.0562],["2020-08-25",2181.61653],["2020-08-26",2181.61653],["2020-08-27",2181.5157],["2020-08-28",2181.71736],["2020-08-29",2181.61653],["2020-08-30",2181.5157],["2020-08-31",2181.71736],["2020-09-01",2181.61653],["2020-09-02",2181.71736],["2020-09-03",2181.61653],["2020-09-04",2181.61653],["2020-09-05",2181.71736],["2020-09-06",2181.71736],["2020-09-07",2181.71736],["2020-09-08",2181.81818],["2020-09-09",2181.34132],["2020-09-10",2181.71736],["2020-09-11",2181.71736],["2020-09-12",2181.61653],["2020-09-13",2181.61653],["2020-09-14",2182.97521],["2020-09-15",2102.2314],["2020-09-16",1983.47107],["2020-09-17",1983.47107],["2020-09-18",1983.47107],["2020-09-19",1983.47107],["2020-09-20",1983.47107],["2020-09-21",1900.41322],["2020-09-22",1785.12397],["2020-09-23",1785.12397],["2020-09-24",1785.12397],["2020-09-25",1785.12397],["2020-09-26",1785.12397],["2020-09-27",1785.12397],["2020-09-28",1785.12397],["2020-09-29",1785.12397],["2020-09-30",1785.12397],["2020-10-01",1785.12397],["2020-10-02",1785.12397],["2020-10-03",1785.12397],["2020-10-04",1785.12397],["2020-10-05",1785.12397],["2020-10-06",1785.12397],["2020-10-07",1785.12397],["2020-10-08",1785.12397],["2020-10-09",1785.12397],["2020-10-10",1785.12397],["2020-10-11",1785.12397],["2020-10-12",1785.12397],["2020-10-13",1785.12397],["2020-10-14",1785.12397],["2020-10-15",1785.12397],["2020-10-16",1785.12397],["2020-10-17",1785.12397],["2020-10-18",1785.12397],["2020-10-19",1785.12397],["2020-10-20",1785.12397],["2020-10-21",1785.12397],["2020-10-22",1785.12397],["2020-10-23",1785.12397],["2020-10-24",1785.12397],["2020-10-25",1785.12397],["2020-10-26",1785.12397],["2020-10-27",1785.12397],["2020-10-28",1785.12397],["2020-10-29",1785.12397],["2020-10-30",1785.12397],["2020-10-31",1785.12397],["2020-11-01",1785.12397],["2020-11-02",1785.12397],["2020-11-03",1785.12397],["2020-11-04",1785.12397],["2020-11-05",1785.12397],["2020-11-06",1785.12397],["2020-11-07",1785.12397],["2020-11-08",1785.12397],["2020-11-09",1781.40496],["2020-11-10",1785.12397],["2020-11-11",1785.12397],["2020-11-12",1785.12397],["2020-11-13",1785.12397],["2020-11-14",1785.12397],["2020-11-15",1785.12397],["2020-11-16",1785.12397],["2020-11-17",1785.12397],["2020-11-18",1785.12397],["2020-11-19",1785.12397],["2020-11-20",1729.62149],["2020-11-21",1636.28843],["2020-11-22",1636.21322],["2020-11-23",1636.28843],["2020-11-24",1636.36364],["2020-11-25",1636.21322],["2020-11-26",1636.21322],["2020-11-27",1636.28843],["2020-11-28",1636.28843],["2020-11-29",1636.36364],["2020-11-30",1635.14628],["2020-12-01",1639.75207],["2020-12-02",1636.28843],["2020-12-03",1636.28843],["2020-12-04",1636.28843],["2020-12-05",1636.28843],["2020-12-06",1636.28843],["2020-12-07",1636.28843],["2020-12-08",1636.13802],["2020-12-09",1636.21322],["2020-12-10",1636.36364],["2020-12-11",1636.36364],["2020-12-12",1636.21322],["2020-12-13",1636.36364],["2020-12-14",1636.36364],["2020-12-15",1636.36364],["2020-12-16",1663.14793],["2020-12-17",1636.28843],["2020-12-18",1636.36364],["2020-12-19",1636.36364],["2020-12-20",1636.36364],["2020-12-21",1636.36364],["2020-12-22",1636.36364],["2020-12-23",1636.28843],["2020-12-24",1636.13802],["2020-12-25",1636.36364],["2020-12-26",1636.36364],["2020-12-27",1636.28843],["2020-12-28",1636.06281],["2020-12-29",1636.36364],["2020-12-30",1636.21322],["2020-12-31",1636.13802],["2021-01-01",1636.28843],["2021-01-02",1636.21322],["2021-01-03",1636.36364],["2021-01-04",1636.28843],["2021-01-05",1629.42149],["2021-01-06",1633.38843],["2021-01-07",1636.21322],["2021-01-08",1636.36364],["2021-01-09",1636.21322],["2021-01-10",1636.28843],["2021-01-11",1636.28843],["2021-01-12",1636.36364],["2021-01-13",1636.21322],["2021-01-14",1636.13802],["2021-01-15",1636.28843],["2021-01-16",1636.21322],["2021-01-17",1636.36364],["2021-01-18",1636.36364],["2021-01-19",1636.21322],["2021-01-20",1636.13802],["2021-01-21",1636.21322],["2021-01-22",1636.28843],["2021-01-23",1636.28843],["2021-01-24",1636.13802],["2021-01-25",1636.21322],["2021-01-26",1636.13802],["2021-01-27",1636.21322],["2021-01-28",1636.36364],["2021-01-29",1636.36364],["2021-01-30",1636.36364],["2021-01-31",1636.36364],["2021-02-01",1636.36364],["2021-02-02",1636.13802],["2021-02-03",1636.21322],["2021-02-04",1636.21322],["2021-02-05",1636.28843],["2021-02-06",1636.36364],["2021-02-07",1636.28843],["2021-02-08",1636.36364],["2021-02-09",1636.36364],["2021-02-10",1636.13802],["2021-02-11",1636.36364],["2021-02-12",1636.28843],["2021-02-13",1636.21322],["2021-02-14",1636.28843],["2021-02-15",1636.21322],["2021-02-16",1636.28843],["2021-02-17",1636.21322],["2021-02-18",1636.13802],["2021-02-19",1636.36364],["2021-02-20",1636.36364],["2021-02-21",1636.36364],["2021-02-22",1636.28843],["2021-02-23",1636.28843],["2021-02-24",1636.28843],["2021-02-25",1636.21322],["2021-02-26",1636.28843],["2021-02-27",1636.36364],["2021-02-28",1636.36364],["2021-03-01",1636.28843],["2021-03-02",1635.9876],["2021-03-03",1636.13802],["2021-03-04",1636.28843],["2021-03-05",1636.36364],["2021-03-06",1636.28843],["2021-03-07",1636.28843],["2021-03-08",1636.13802],["2021-03-09",1636.28843],["2021-03-10",1636.13802],["2021-03-11",1636.13802],["2021-03-12",1636.36364],["2021-03-13",1636.21322],["2021-03-14",1636.36364],["2021-03-15",1636.06281],["2021-03-16",1636.21322],["2021-03-17",1636.21322],["2021-03-18",1636.28843],["2021-03-19",1636.28843],["2021-03-20",1636.21322],["2021-03-21",1636.28843],["2021-03-22",1636.21322],["2021-03-23",1636.21322],["2021-03-24",1636.13802],["2021-03-25",1636.36364],["2021-03-26",1636.28843],["2021-03-27",1636.28843],["2021-03-28",1636.36364],["2021-03-29",1636.36364],["2021-03-30",1636.21322],["2021-03-31",1636.28843],["2021-04-01",1636.13802],["2021-04-02",1636.21322],["2021-04-03",1636.21322],["2021-04-04",1636.28843],["2021-04-05",1636.36364],["2021-04-06",1636.13802],["2021-04-07",1636.21322],["2021-04-08",1636.13802],["2021-04-09",1636.13802],["2021-04-10",1636.21322],["2021-04-11",1636.21322],["2021-04-12",1636.36364],["2021-04-13",1635.9876],["2021-04-14",1636.28843],["2021-04-15",1636.21322],["2021-04-16",1636.28843],["2021-04-17",1636.13802],["2021-04-18",1636.06281],["2021-04-19",1636.06281],["2021-04-20",1636.21322],["2021-04-21",1636.13802],["2021-04-22",1636.28843],["2021-04-23",1636.13802],["2021-04-24",1636.28843],["2021-04-25",1636.28843],["2021-04-26",1634.69752],["2021-04-27",1636.28843],["2021-04-28",1636.28843],["2021-04-29",1636.36364],["2021-04-30",1636.28843],["2021-05-01",1636.21322],["2021-05-02",1636.21322],["2021-05-03",1636.28843],["2021-05-04",1636.28843],["2021-05-05",1636.28843],["2021-05-06",1636.21322],["2021-05-07",1636.28843],["2021-05-08",1636.21322],["2021-05-09",1636.13802],["2021-05-10",1636.21322],["2021-05-11",1636.21322],["2021-05-12",1636.28843],["2021-05-13",1636.13802],["2021-05-14",1636.21322],["2021-05-15",1636.28843],["2021-05-16",1636.28843],["2021-05-17",1644.88347],["2021-05-18",1636.21322],["2021-05-19",1636.21322],["2021-05-20",1636.13802],["2021-05-21",1636.28843],["2021-05-22",1636.21322],["2021-05-23",1636.28843],["2021-05-24",1533.76198],["2021-05-25",1388.42975],["2021-05-26",1388.36529],["2021-05-27",1388.30083],["2021-05-28",1388.23636],["2021-05-29",1388.30083],["2021-05-30",1388.30083],["2021-05-31",1388.42975],["2021-06-01",1388.30083],["2021-06-02",1388.30083],["2021-06-03",1388.36529],["2021-06-04",1388.42975],["2021-06-05",1388.30083],["2021-06-06",1388.42975],["2021-06-07",1388.42975],["2021-06-08",1388.1719],["2021-06-09",1388.30083],["2021-06-10",1388.30083],["2021-06-11",1388.30083],["2021-06-12",1388.30083],["2021-06-13",1388.42975],["2021-06-14",1388.30083],["2021-06-15",1388.36529],["2021-06-16",1388.30083],["2021-06-17",1388.42975],["2021-06-18",1388.36529],["2021-06-19",1388.36529],["2021-06-20",1388.42975],["2021-06-21",1388.42975],["2021-06-22",1388.36529],["2021-06-23",1388.36529],["2021-06-24",1388.30083],["2021-06-25",1388.23636],["2021-06-26",1388.36529],["2021-06-27",1388.42975],["2021-06-28",1388.36529],["2021-06-29",1388.42975],["2021-06-30",1388.23636],["2021-07-01",1388.36529],["2021-07-02",1388.36529],["2021-07-03",1388.30083],["2021-07-04",1388.1719],["2021-07-05",1388.30083],["2021-07-06",1388.42975],["2021-07-07",1388.23636],["2021-07-08",1388.36529],["2021-07-09",1388.42975],["2021-07-10",1388.23636],["2021-07-11",1388.36529],["2021-07-12",1824.82975],["2021-07-13",1388.23636],["2021-07-14",1388.23636],["2021-07-15",1388.1719],["2021-07-16",1388.30083],["2021-07-17",1388.36529],["2021-07-18",1388.30083],["2021-07-19",1388.36529],["2021-07-20",1388.36529],["2021-07-21",1388.30083],["2021-07-22",1388.42975],["2021-07-23",1388.36529],["2021-07-24",1388.23636],["2021-07-25",1388.36529],["2021-07-26",1388.36529],["2021-07-27",1388.36529],["2021-07-28",1388.30083],["2021-07-29",1388.36529],["2021-07-30",1388.23636],["2021-07-31",1388.42975],["2021-08-01",1388.30083],["2021-08-02",1388.30083],["2021-08-03",1388.30083],["2021-08-04",1388.36529],["2021-08-05",1388.30083],["2021-08-06",1388.36529],["2021-08-07",1388.30083],["2021-08-08",1388.42975],["2021-08-09",1388.30083],["2021-08-10",1388.30083],["2021-08-11",1388.42975],["2021-08-12",1388.42975],["2021-08-13",1388.1719],["2021-08-14",1388.36529],["2021-08-15",1388.42975],["2021-08-16",1388.42975],["2021-08-17",1388.42975],["2021-08-18",1388.1719],["2021-08-19",1388.42975],["2021-08-20",1388.30083],["2021-08-21",1388.42975],["2021-08-22",1388.36529],["2021-08-23",1259.83388],["2021-08-24",1189.9719],["2021-08-25",1190.02727],["2021-08-26",1189.9719],["2021-08-27",1189.86116],["2021-08-28",1189.9719],["2021-08-29",1189.9719],["2021-08-30",1189.9719],["2021-08-31",1189.91653],["2021-09-01",1189.91653],["2021-09-02",1190.02727],["2021-09-03",1189.9719],["2021-09-04",1190.02727],["2021-09-05",1189.9719],["2021-09-06",1190.08264],["2021-09-07",1189.91653],["2021-09-08",1190.02727],["2021-09-09",1223.71818],["2021-09-10",1189.9719],["2021-09-11",1190.02727],["2021-09-12",1190.08264],["2021-09-13",1189.91653],["2021-09-14",1190.02727],["2021-09-15",1190.08264],["2021-09-16",1190.02727],["2021-09-17",1189.9719],["2021-09-18",1190.02727],["2021-09-19",1190.08264],["2021-09-20",1190.28017],["2021-09-21",1189.75041],["2021-09-22",1190.02727],["2021-09-23",1190.08264],["2021-09-24",1189.91653],["2021-09-25",1189.91653],["2021-09-26",1190.02727],["2021-09-27",1190.02727],["2021-09-28",1190.08264],["2021-09-29",1189.9719],["2021-09-30",1190.02727],["2021-10-01",1190.02727],["2021-10-02",1189.9719],["2021-10-03",1190.02727],["2021-10-04",1189.9719],["2021-10-05",1190.02727],["2021-10-06",1189.9719],["2021-10-07",1189.9719],["2021-10-08",1189.9719],["2021-10-09",1189.91653],["2021-10-10",1189.91653],["2021-10-11",1189.91653],["2021-10-12",1189.86116],["2021-10-13",1190.08264],["2021-10-14",1190.02727],["2021-10-15",1190.02727],["2021-10-16",1190.02727],["2021-10-17",1190.08264],["2021-10-18",1190.02727],["2021-10-19",1190.02727],["2021-10-20",1190.02727],["2021-10-21",1189.9719],["2021-10-22",1190.08264],["2021-10-23",1190.08264],["2021-10-24",1190.02727],["2021-10-25",1190.08264],["2021-10-26",1190.08264],["2021-10-27",1334.54545],["2021-10-28",1444.46281],["2021-10-29",1189.9719],["2021-10-30",1190.02727],["2021-10-31",1189.9719],["2021-11-01",1189.91653],["2021-11-02",1189.91653],["2021-11-03",1190.02727],["2021-11-04",1190.02727],["2021-11-05",1190.08264],["2021-11-06",1190.08264],["2021-11-07",1189.91653],["2021-11-08",1190.08264],["2021-11-09",1190.02727],["2021-11-10",1189.91653],["2021-11-11",1190.08264],["2021-11-12",1190.08264],["2021-11-13",1190.08264],["2021-11-14",1190.08264],["2021-11-15",1394.38017],["2021-11-16",1636.36364],["2021-11-17",1636.36364],["2021-11-18",1636.36364],["2021-11-19",1636.36364],["2021-11-20",1636.36364],["2021-11-21",1636.36364],["2021-11-22",1636.36364],["2021-11-23",1602.64463],["2021-11-24",1636.36364],["2021-11-25",1636.36364],["2021-11-26",1636.36364],["2021-11-27",1636.36364],["2021-11-28",1636.36364],["2021-11-29",1636.36364],["2021-11-30",1636.36364],["2021-12-01",1636.36364],["2021-12-02",1636.36364],["2021-12-03",1636.36364],["2021-12-04",1636.36364],["2021-12-05",1636.36364],["2021-12-06",1636.36364],["2021-12-07",1636.28843],["2021-12-08",1636.36364],["2021-12-09",1636.28843],["2021-12-10",1636.28843],["2021-12-11",1636.13802],["2021-12-12",1636.28843],["2021-12-13",1636.36364],["2021-12-14",1636.21322],["2021-12-15",1636.21322],["2021-12-16",1636.13802],["2021-12-17",1636.36364],["2021-12-18",1636.06281],["2021-12-19",1636.28843],["2021-12-20",1636.28843],["2021-12-21",1636.21322],["2021-12-22",1636.13802],["2021-12-23",1636.13802],["2021-12-24",1636.21322],["2021-12-25",1636.36364],["2021-12-26",1636.21322],["2021-12-27",1636.28843],["2021-12-28",1636.36364],["2021-12-29",1636.36364],["2021-12-30",1636.13802],["2021-12-31",1227.04711],["2022-01-01",1636.21322],["2022-01-02",1636.21322],["2022-01-03",1636.21322],["2022-01-04",1636.28843],["2022-01-05",1636.21322],["2022-01-06",1636.21322],["2022-01-07",1636.28843],["2022-01-08",1636.21322],["2022-01-09",1636.21322],["2022-01-10",1636.21322],["2022-01-11",1636.28843],["2022-01-12",1636.13802],["2022-01-13",1636.36364],["2022-01-14",1636.21322],["2022-01-15",1636.13802],["2022-01-16",1636.21322],["2022-01-17",1636.13802],["2022-01-18",1636.21322],["2022-01-19",1636.28843],["2022-01-20",1636.36364],["2022-01-21",1636.21322],["2022-01-22",1636.21322],["2022-01-23",1636.36364],["2022-01-24",1636.21322],["2022-01-25",1636.28843],["2022-01-26",1636.28843],["2022-01-27",1636.36364],["2022-01-28",1636.36364],["2022-01-29",1636.06281],["2022-01-30",1636.36364],["2022-01-31",1636.21322],["2022-02-01",1636.13802],["2022-02-02",1636.28843],["2022-02-03",1636.28843],["2022-02-04",1636.28843],["2022-02-05",1636.36364],["2022-02-06",1636.06281],["2022-02-07",1636.36364],["2022-02-08",1636.36364],["2022-02-09",1636.06281],["2022-02-10",1636.28843],["2022-02-11",1636.28843],["2022-02-12",1636.28843],["2022-02-13",1636.28843],["2022-02-14",1636.28843],["2022-02-15",1636.28843],["2022-02-16",1636.21322],["2022-02-17",1636.36364],["2022-02-18",1636.21322],["2022-02-19",1636.21322],["2022-02-20",1636.28843],["2022-02-21",1636.21322],["2022-02-22",1636.13802],["2022-02-23",1636.21322],["2022-02-24",1636.28843],["2022-02-25",1636.21322],["2022-02-26",1636.13802],["2022-02-27",1636.21322],["2022-02-28",1636.36364],["2022-03-01",1635.9876],["2022-03-02",1635.16033],["2022-03-03",1635.31074],["2022-03-04",1635.31074],["2022-03-05",1635.31074],["2022-03-06",1635.16033],["2022-03-07",1407.65372],["2022-03-08",1636.28843],["2022-03-09",1636.36364],["2022-03-10",1636.21322],["2022-03-11",1636.28843],["2022-03-12",1636.36364],["2022-03-13",1636.28843],["2022-03-14",1636.28843],["2022-03-15",1636.28843],["2022-03-16",1636.13802],["2022-03-17",1636.36364],["2022-03-18",1636.28843],["2022-03-19",1636.28843],["2022-03-20",1636.28843],["2022-03-21",1636.28843],["2022-03-22",1636.36364],["2022-03-23",1636.21322],["2022-03-24",1636.28843],["2022-03-25",1636.13802],["2022-03-26",1636.13802],["2022-03-27",1636.28843],["2022-03-28",1636.28843],["2022-03-29",1636.28843],["2022-03-30",1636.28843],["2022-03-31",1636.06281],["2022-04-01",1636.13802],["2022-04-02",1636.28843],["2022-04-03",1636.36364],["2022-04-04",1646.61157],["2022-04-05",1636.36364],["2022-04-06",1636.36364],["2022-04-07",1636.36364],["2022-04-08",1623.8843],["2022-04-09",1636.36364],["2022-04-10",1636.36364],["2022-04-11",1636.36364],["2022-04-12",1636.36364],["2022-04-13",1636.36364],["2022-04-14",1636.36364],["2022-04-15",1636.36364],["2022-04-16",1636.36364],["2022-04-17",1636.36364],["2022-04-18",1636.36364],["2022-04-19",1636.36364],["2022-04-20",1636.36364],["2022-04-21",1636.36364],["2022-04-22",1636.36364],["2022-04-23",1636.36364],["2022-04-24",1636.36364],["2022-04-25",1636.36364],["2022-04-26",1636.36364],["2022-04-27",1636.36364],["2022-04-28",1636.36364],["2022-04-29",1636.36364],["2022-04-30",1636.36364],["2022-05-01",1636.36364],["2022-05-02",1636.36364],["2022-05-03",1636.36364],["2022-05-04",1637.0595],["2022-05-05",1636.13802],["2022-05-06",1636.36364],["2022-05-07",1636.36364],["2022-05-08",1636.36364],["2022-05-09",1637.28017],["2022-05-10",1636.36364],["2022-05-11",1650.33802],["2022-05-12",1636.36364],["2022-05-13",1636.28843],["2022-05-14",1636.28843],["2022-05-15",1636.28843],["2022-05-16",1636.28843],["2022-05-17",1636.21322],["2022-05-18",1636.21322],["2022-05-19",1636.28843],["2022-05-20",1636.28843],["2022-05-21",1636.21322],["2022-05-22",1636.36364],["2022-05-23",1636.28843],["2022-05-24",1636.21322],["2022-05-25",1636.28843],["2022-05-26",2057.02645],["2022-05-27",2380.16529],["2022-05-28",2380.05537],["2022-05-29",2379.94545],["2022-05-30",2380.05537],["2022-05-31",2380.05537],["2022-06-01",2379.72562],["2022-06-02",2380.05537],["2022-06-03",2380.05537],["2022-06-04",2380.16529],["2022-06-05",2380.05537],["2022-06-06",2379.94545],["2022-06-07",2380.16529],["2022-06-08",2380.16529],["2022-06-09",2380.16529],["2022-06-10",2380.05537],["2022-06-11",2380.16529],["2022-06-12",2379.83554],["2022-06-13",2380.05537],["2022-06-14",2380.16529],["2022-06-15",2380.16529],["2022-06-16",2379.72562],["2022-06-17",2379.94545],["2022-06-18",2380.05537],["2022-06-19",2380.16529],["2022-06-20",2380.16529],["2022-06-21",2380.05537],["2022-06-22",3080.21653],["2022-06-23",3700.83306],["2022-06-24",3701.00331],["2022-06-25",3701.17686],["2022-06-26",3700.66116],["2022-06-27",3695.13719],["2022-06-28",3438.96198],["2022-06-29",3422.41488],["2022-06-30",3697.55041],["2022-07-01",3986.63471],["2022-07-02",3986.63471],["2022-07-03",3986.63471],["2022-07-04",3985.82479],["2022-07-05",3972.82562],["2022-07-06",3966.78843],["2022-07-07",3966.52066],["2022-07-08",3966.65455],["2022-07-09",3966.25289],["2022-07-10",3966.65455],["2022-07-11",3966.52066],["2022-07-12",3768.59504],["2022-07-13",2895.86777],["2022-07-14",2380.05537],["2022-07-15",2379.72562],["2022-07-16",2379.94545],["2022-07-17",2380.16529],["2022-07-18",2380.05537],["2022-07-19",2379.94545],["2022-07-20",2380.16529],["2022-07-21",2377.08017],["2022-07-22",2379.83554],["2022-07-23",2380.16529],["2022-07-24",2379.77934],["2022-07-25",2379.83554],["2022-07-26",2380.16529],["2022-07-27",2379.94545],["2022-07-28",2379.94545],["2022-07-29",2380.05537],["2022-07-30",2380.16529],["2022-07-31",2379.72562],["2022-08-01",2248.80661],["2022-08-02",2181.61653],["2022-08-03",2181.61653],["2022-08-04",2181.5157],["2022-08-05",2181.61653],["2022-08-06",2181.61653],["2022-08-07",2181.81818],["2022-08-08",2181.61653],["2022-08-09",2181.5157],["2022-08-10",2181.41488],["2022-08-11",2181.5157],["2022-08-12",2181.71736],["2022-08-13",2181.61653],["2022-08-14",2181.81818],["2022-08-15",2181.58017],["2022-08-16",2181.81818],["2022-08-17",2181.61653],["2022-08-18",2181.81818],["2022-08-19",2181.61653],["2022-08-20",2181.61653],["2022-08-21",2181.71736],["2022-08-22",2181.41488],["2022-08-23",2181.61653],["2022-08-24",2181.61653],["2022-08-25",2181.31405],["2022-08-26",2181.5157],["2022-08-27",2181.71736],["2022-08-28",2181.81818],["2022-08-29",2181.5157],["2022-08-30",2181.71736],["2022-08-31",2181.61653],["2022-09-01",2181.61653],["2022-09-02",2181.81818],["2022-09-03",2181.71736],["2022-09-04",2181.61653],["2022-09-05",2181.81818],["2022-09-06",2075.09504],["2022-09-07",1982.99256],["2022-09-08",1983.3595],["2022-09-09",1983.26777],["2022-09-10",1983.3595],["2022-09-11",1983.17603],["2022-09-12",1983.3595],["2022-09-13",1983.17603],["2022-09-14",1983.3595],["2022-09-15",1983.3595],["2022-09-16",1983.3595],["2022-09-17",1983.3595],["2022-09-18",1982.99256],["2022-09-19",1983.3595],["2022-09-20",1983.26777],["2022-09-21",1983.26777],["2022-09-22",1983.26777],["2022-09-23",1983.45124],["2022-09-24",1983.3595],["2022-09-25",1983.3595],["2022-09-26",1983.26777],["2022-09-27",1983.0843],["2022-09-28",1983.45124],["2022-09-29",1983.3595],["2022-09-30",1983.3595],["2022-10-01",1983.3595],["2022-10-02",1983.45124],["2022-10-03",1983.3595],["2022-10-04",1983.36116],["2022-10-05",1983.36198],["2022-10-06",1999.89421],["2022-10-07",1983.0843],["2022-10-08",1983.69504],["2022-10-09",1969.79835],["2022-10-10",1983.47107],["2022-10-11",1983.47107],["2022-10-12",1983.47107],["2022-10-13",1983.47107],["2022-10-14",1983.47107],["2022-10-15",1983.47107],["2022-10-16",1983.47107],["2022-10-17",1983.47107],["2022-10-18",1983.47107],["2022-10-19",1983.47107],["2022-10-20",1984.19091],["2022-10-21",1984.41983],["2022-10-22",1983.47107],["2022-10-23",1983.47107],["2022-10-24",1983.28264],["2022-10-25",1971.42893],["2022-10-26",1976.30248],["2022-10-27",1981.26033],["2022-10-28",1983.47107],["2022-10-29",1983.47107],["2022-10-30",1983.47107],["2022-10-31",1993.09752],["2022-11-01",1949.81983],["2022-11-02",1983.30744],["2022-11-03",1983.47107],["2022-11-04",1983.47107],["2022-11-05",1983.47107],["2022-11-06",1983.47107],["2022-11-07",1980.18678],["2022-11-08",1977.7719],["2022-11-09",1983.62149],["2022-11-10",1983.47107],["2022-11-11",1983.47107],["2022-11-12",1983.47107],["2022-11-13",1983.47107],["2022-11-14",1984.39256],["2022-11-15",1958.1562],["2022-11-16",1865.36612],["2022-11-17",1884.59008],["2022-11-18",1884.29752],["2022-11-19",1884.29752],["2022-11-20",1884.29752],["2022-11-21",1884.98843],["2022-11-22",1885.60413],["2022-11-23",1867.76364],["2022-11-24",1884.29752],["2022-11-25",1884.29752],["2022-11-26",1884.29752],["2022-11-27",1884.29752],["2022-11-28",1884.29752],["2022-11-29",1884.29752],["2022-11-30",1884.29752],["2022-12-01",1948.54711],["2022-12-02",1889.70744],["2022-12-03",1890.60331],["2022-12-04",1887.39504],["2022-12-05",1884.01736],["2022-12-06",1884.10413],["2022-12-07",1884.27769],["2022-12-08",1884.19091],["2022-12-09",1884.10413],["2022-12-10",1884.19091],["2022-12-11",1884.27769],["2022-12-12",1884.10413],["2022-12-13",1884.10413],["2022-12-14",1884.01736],["2022-12-15",1884.01736],["2022-12-16",1884.19091],["2022-12-17",1884.10413],["2022-12-18",1884.19091],["2022-12-19",1884.27769],["2022-12-20",1884.27769],["2022-12-21",1884.10413],["2022-12-22",1884.19091],["2022-12-23",1884.19091],["2022-12-24",1884.19091],["2022-12-25",1884.19091],["2022-12-26",1884.10413],["2022-12-27",1884.27769],["2022-12-28",1884.27769],["2022-12-29",1884.19091],["2022-12-30",1884.19091],["2022-12-31",1884.27769],["2023-01-01",1884.01736],["2023-01-02",1884.27769],["2023-01-03",1884.19091],["2023-01-04",1884.10413],["2023-01-05",1884.10413],["2023-01-06",1884.27769],["2023-01-07",1884.29752],["2023-01-08",1884.19091],["2023-01-09",2040.72727],["2023-01-10",1884.01736],["2023-01-11",1884.19091],["2023-01-12",1884.27769],["2023-01-13",1884.01736],["2023-01-14",1884.19091],["2023-01-15",1884.19091],["2023-01-16",1883.93058],["2023-01-17",1884.01736],["2023-01-18",1884.10413],["2023-01-19",1884.01736],["2023-01-20",1884.19091],["2023-01-21",1884.19091],["2023-01-22",1884.10413],["2023-01-23",1884.10413],["2023-01-24",1884.19091],["2023-01-25",1884.19091],["2023-01-26",1884.19091],["2023-01-27",1884.19091],["2023-01-28",1884.10413],["2023-01-29",1884.10413],["2023-01-30",1884.19091],["2023-01-31",1884.19091],["2023-02-01",1884.19091],["2023-02-02",1884.27769],["2023-02-03",1884.10413],["2023-02-04",1884.01736],["2023-02-05",1884.10413],["2023-02-06",1884.91653],["2023-02-07",1864.6281],["2023-02-08",1864.13223],["2023-02-09",1884.29752],["2023-02-10",1875.53719],["2023-02-11",1874.04959],["2023-02-12",1884.29752],["2023-02-13",1884.29752],["2023-02-14",1884.29752],["2023-02-15",1884.29752],["2023-02-16",1884.29752],["2023-02-17",1884.29752],["2023-02-18",1884.29752],["2023-02-19",1884.29752],["2023-02-20",1884.29752],["2023-02-21",1884.29752],["2023-02-22",1884.29752],["2023-02-23",1884.29752],["2023-02-24",1884.29752],["2023-02-25",1884.29752],["2023-02-26",1884.29752],["2023-02-27",1884.29752],["2023-02-28",1884.29752],["2023-03-01",1884.21488],["2023-03-02",1886.28099],["2023-03-03",1887.43471],["2023-03-04",1891.77438],["2023-03-05",1900.33388],["2023-03-06",1881.71405],["2023-03-07",1863.11818],["2023-03-08",1849.16777],["2023-03-09",1859.90413],["2023-03-10",1871.97273],["2023-03-11",1868.25868],["2023-03-12",1864.27769],["2023-03-13",1868.12397],["2023-03-14",1871.03306],["2023-03-15",1862.1],["2023-03-16",1837.1595],["2023-03-17",1885.0314],["2023-03-18",1890.20248],["2023-03-19",1892.36198],["2023-03-20",1850.61488],["2023-03-21",1838.70992],["2023-03-22",1845.83223],["2023-03-23",1847.70744],["2023-03-24",1850.96529],["2023-03-25",1854.20744],["2023-03-26",1858.49587],["2023-03-27",1880.71074],["2023-03-28",1884.27769],["2023-03-29",1884.10413],["2023-03-30",1884.10413],["2023-03-31",1884.10413],["2023-04-01",1884.19091],["2023-04-02",1884.27769],["2023-04-03",1884.27769],["2023-04-04",1884.19091],["2023-04-05",1884.19091],["2023-04-06",1884.27769],["2023-04-07",1884.19091],["2023-04-08",1884.27769],["2023-04-09",1884.27769],["2023-04-10",1884.27769],["2023-04-11",1884.19091],["2023-04-12",1884.19091],["2023-04-13",1884.27769],["2023-04-14",1884.19091],["2023-04-15",1884.19091],["2023-04-16",1884.10413],["2023-04-17",1884.27769],["2023-04-18",1884.27769],["2023-04-19",1884.27769],["2023-04-20",1884.27769],["2023-04-21",1884.27769],["2023-04-22",1884.19091],["2023-04-23",1884.01736],["2023-04-24",1884.19091],["2023-04-25",1884.27769],["2023-04-26",2421.79835],["2023-04-27",2836.3438],["2023-04-28",2720.91983],["2023-04-29",2836.2124],["2023-04-30",2836.3438],["2023-05-01",2836.08099],["2023-05-02",2823.08099],["2023-05-03",3820.79174],["2023-05-04",4859.4843],["2023-05-05",4859.4843],["2023-05-06",4859.35289],["2023-05-07",4859.22149],["2023-05-08",4859.60496],["2023-05-09",4859.3876],["2023-05-10",4859.3876],["2023-05-11",4859.2314],["2023-05-12",4859.3876],["2023-05-13",4859.5438],["2023-05-14",4859.5438],["2023-05-15",5117.07355],["2023-05-16",6307.53058],["2023-05-17",6942.1686],["2023-05-18",7375.2314],["2023-05-19",7636.38347],["2023-05-20",7636.22314],["2023-05-21",7636.22314],["2023-05-22",7636.22314],["2023-05-23",7636.22314],["2023-05-24",8228.37686],["2023-05-25",8925.61983],["2023-05-26",8925.47851],["2023-05-27",8925.63967],["2023-05-28",8925.63967],["2023-05-29",8925.47934],["2023-05-30",8925.63967],["2023-05-31",8925.47934],["2023-06-01",8925.63967],["2023-06-02",8925.47934],["2023-06-03",8925.47934],["2023-06-04",8925.63967],["2023-06-05",8925.63802],["2023-06-06",8925.47934],["2023-06-07",9921.44215],["2023-06-08",11822.681],["2023-06-09",12892.405],["2023-06-10",12892.5422],["2023-06-11",12892.405],["2023-06-12",12892.5422],["2023-06-13",12892.405],["2023-06-14",12892.405],["2023-06-15",12892.5422],["2023-06-16",12892.405],["2023-06-17",12892.405],["2023-06-18",12892.405],["2023-06-19",12892.1306],["2023-06-20",12889.6496],["2023-06-21",12892.405],["2023-06-22",13123.3422],["2023-06-23",13586.6198],["2023-06-24",13586.4826],["2023-06-25",13586.6198],["2023-06-26",14044.8562],["2023-06-27",14578.2182],["2023-06-28",13619.8975],["2023-06-29",11569.0446],["2023-06-30",10611.4132],["2023-07-01",10611.5504],["2023-07-02",10611.1388],["2023-07-03",9442.10248],["2023-07-04",8628.07934],["2023-07-05",7632.04628],["2023-07-06",5660.89091],["2023-07-07",4661.0],["2023-07-08",4661.13719],["2023-07-09",4661.0],["2023-07-10",3709.42149],["2023-07-11",2776.58182],["2023-07-12",2776.71074],["2023-07-13",2776.83967],["2023-07-14",2776.71074],["2023-07-15",2776.83967],["2023-07-16",2776.83967],["2023-07-17",2776.71074],["2023-07-18",2776.58182],["2023-07-19",2776.83967],["2023-07-20",2776.45289],["2023-07-21",2776.58182],["2023-07-22",2776.83967],["2023-07-23",2776.71074],["2023-07-24",2776.71074],["2023-07-25",2776.71074],["2023-07-26",2776.83967],["2023-07-27",2551.50661],["2023-07-28",2380.05537],["2023-07-29",2380.16529],["2023-07-30",2380.16529],["2023-07-31",2380.05537],["2023-08-01",2379.83554],["2023-08-02",2379.83554],["2023-08-03",2379.94545],["2023-08-04",2380.05537],["2023-08-05",2380.05537],["2023-08-06",2380.05537],["2023-08-07",2520.66116],["2023-08-08",2514.71074],["2023-08-09",2379.94545],["2023-08-10",2379.94545],["2023-08-11",2380.05537],["2023-08-12",2380.16529],["2023-08-13",2379.83554],["2023-08-14",2380.16529],["2023-08-15",2380.16529],["2023-08-16",2379.94545],["2023-08-17",2380.05537],["2023-08-18",2380.16529],["2023-08-19",2380.05537],["2023-08-20",2379.94545],["2023-08-21",2379.83554],["2023-08-22",2380.05537],["2023-08-23",2379.83554],["2023-08-24",2380.05537],["2023-08-25",2380.05537],["2023-08-26",2379.94545],["2023-08-27",2380.05537],["2023-08-28",2380.16529],["2023-08-29",2380.16529],["2023-08-30",2380.05537],["2023-08-31",2380.05537],["2023-09-01",2379.94545],["2023-09-02",2380.05537],["2023-09-03",2379.94545],["2023-09-04",2380.05537],["2023-09-05",2380.16529],["2023-09-06",2380.16529],["2023-09-07",2380.05537],["2023-09-08",2379.94545],["2023-09-09",2380.05537],["2023-09-10",2380.05537],["2023-09-11",2379.94545],["2023-09-12",2380.05537],["2023-09-13",2379.94545],["2023-09-14",2380.16529],["2023-09-15",2380.05537],["2023-09-16",2380.16529],["2023-09-17",2379.94545],["2023-09-18",2379.94545],["2023-09-19",2380.16529],["2023-09-20",2380.16529],["2023-09-21",2380.05537],["2023-09-22",2380.05537],["2023-09-23",2380.16529],["2023-09-24",2380.16529],["2023-09-25",2380.05537],["2023-09-26",2311.98347],["2023-09-27",2380.05537],["2023-09-28",2230.61488],["2023-09-29",2181.71736],["2023-09-30",2181.81818],["2023-10-01",2181.61653],["2023-10-02",2181.61653],["2023-10-03",2181.81818],["2023-10-04",2181.71736],["2023-10-05",2181.5157],["2023-10-06",2181.81818],["2023-10-07",2181.81818],["2023-10-08",2181.71736],["2023-10-09",2181.61653],["2023-10-10",2181.90083],["2023-10-11",2181.81818],["2023-10-12",2181.71736],["2023-10-13",2181.61653],["2023-10-14",2181.61653],["2023-10-15",2181.81818],["2023-10-16",2181.71736],["2023-10-17",2181.71736],["2023-10-18",2181.61653],["2023-10-19",2181.71736],["2023-10-20",2181.61653],["2023-10-21",2181.71736],["2023-10-22",2181.81818],["2023-10-23",2181.81818],["2023-10-24",2181.71736],["2023-10-25",2181.81818],["2023-10-26",2181.81818],["2023-10-27",2181.61653],["2023-10-28",2181.71736],["2023-10-29",2181.71736],["2023-10-30",2181.81818],["2023-10-31",2181.81818],["2023-11-01",2181.81818],["2023-11-02",2181.81818],["2023-11-03",2181.71736],["2023-11-04",2181.71736],["2023-11-05",2181.81818],["2023-11-06",2181.81818],["2023-11-07",2181.71736],["2023-11-08",2181.61653],["2023-11-09",2181.71736],["2023-11-10",2181.71736],["2023-11-11",2181.81818],["2023-11-12",2181.71736],["2023-11-13",2181.81818],["2023-11-14",2181.81818],["2023-11-15",2181.71736],["2023-11-16",2268.21818],["2023-11-17",2330.55868],["2023-11-18",2330.55868],["2023-11-19",2330.55868],["2023-11-20",2330.45124],["2023-11-21",2330.45124],["2023-11-22",2330.45124],["2023-11-23",2330.55868],["2023-11-24",2330.45124],["2023-11-25",2330.45124],["2023-11-26",2330.45124],["2023-11-27",2330.55868],["2023-11-28",2330.45124],["2023-11-29",2330.55868],["2023-11-30",2330.3438],["2023-12-01",2330.55868],["2023-12-02",2330.3438],["2023-12-03",2330.55868],["2023-12-04",2330.45124],["2023-12-05",2330.23719],["2023-12-06",2330.45124],["2023-12-07",2330.55868],["2023-12-08",2330.45124],["2023-12-09",2330.3438],["2023-12-10",2330.3438],["2023-12-11",2330.55868],["2023-12-12",2330.45124],["2023-12-13",2330.36942],["2023-12-14",2330.45124],["2023-12-15",2330.3438],["2023-12-16",2330.45124],["2023-12-17",2330.45124],["2023-12-18",2330.3438],["2023-12-19",2330.45124],["2023-12-20",2330.23636],["2023-12-21",2330.55868],["2023-12-22",2330.55868],["2023-12-23",2330.45124],["2023-12-24",2330.3438],["2023-12-25",2330.45124],["2023-12-26",2330.3438],["2023-12-27",2330.45124],["2023-12-28",2330.55868],["2023-12-29",2330.45124],["2023-12-30",2330.23636],["2023-12-31",2330.45124],["2024-01-01",2330.3438],["2024-01-02",2330.55868],["2024-01-03",2330.3438],["2024-01-04",2330.23636],["2024-01-05",2330.45124],["2024-01-06",2330.45124],["2024-01-07",2330.3438],["2024-01-08",2330.45124],["2024-01-09",2330.55868],["2024-01-10",2326.67603],["2024-01-11",2330.45124],["2024-01-12",2330.45124],["2024-01-13",2330.45124],["2024-01-14",2330.45124],["2024-01-15",2330.45124],["2024-01-16",2330.45124],["2024-01-17",2330.45124],["2024-01-18",2330.55868],["2024-01-19",2330.45124],["2024-01-20",2330.45124],["2024-01-21",2330.3438],["2024-01-22",2320.95537],["2024-01-23",2330.45124],["2024-01-24",2330.55868],["2024-01-25",2330.55868],["2024-01-26",2330.55868],["2024-01-27",2330.55868],["2024-01-28",2330.45124],["2024-01-29",2330.45124],["2024-01-30",2330.23636],["2024-01-31",2330.57273],["2024-02-01",2390.06942],["2024-02-02",2392.37025],["2024-02-03",2397.05785],["2024-02-04",2385.75041],["2024-02-05",2376.4157],["2024-02-06",2378.59339],["2024-02-07",2372.63388],["2024-02-08",2377.65165],["2024-02-09",2379.21653],["2024-02-10",2381.25909],["2024-02-11",2375.10289],["2024-02-12",2377.74711],["2024-02-13",2363.03182],["2024-02-14",2354.51653],["2024-02-15",2355.88388],["2024-02-16",2360.93058],["2024-02-17",2367.4719],["2024-02-18",2381.38554],["2024-02-19",2385.91983],["2024-02-20",2360.96529],["2024-02-21",2349.94174],["2024-02-22",2350.32355],["2024-02-23",2356.52025],["2024-02-24",2360.45909],["2024-02-25",2366.42686],["2024-02-26",2371.35165],["2024-02-27",2377.87769],["2024-02-28",2393.58471],["2024-02-29",2382.24132],["2024-03-01",2386.37066],["2024-03-02",2392.18843],["2024-03-03",2394.00372],["2024-03-04",2359.92521],["2024-03-05",2338.56529],["2024-03-06",2339.04793],["2024-03-07",2333.34215],["2024-03-08",2343.25702],["2024-03-09",2352.2438],["2024-03-10",2358.98595],["2024-03-11",2345.06281],["2024-03-12",2367.24132],["2024-03-13",2382.28512],["2024-03-14",2371.99752],["2024-03-15",2374.26694],["2024-03-16",2388.52397],["2024-03-17",2391.60248],["2024-03-18",2399.22314],["2024-03-19",2412.46364],["2024-03-20",2422.28843],["2024-03-21",2402.89008],["2024-03-22",2430.25124],["2024-03-23",2431.38182],["2024-03-24",2436.89917],["2024-03-25",2417.50083],["2024-03-26",2355.62645],["2024-03-27",2317.07851],["2024-03-28",2306.54876],["2024-03-29",2315.34959],["2024-03-30",2331.98843],["2024-03-31",2326.90992],["2024-04-01",1561.46529],["2024-04-02",1190.08264],["2024-04-03",1190.08264],["2024-04-04",1190.08264],["2024-04-05",1190.08264],["2024-04-06",1190.08264],["2024-04-07",1190.08264],["2024-04-08",1454.54545],["2024-04-09",1586.77686],["2024-04-10",1586.77686],["2024-04-11",1586.77686],["2024-04-12",1586.77686],["2024-04-13",1586.77686],["2024-04-14",1586.77686],["2024-04-15",1586.79008],["2024-04-16",1586.77686],["2024-04-17",1586.77686],["2024-04-18",1587.17355],["2024-04-19",1631.87603],["2024-04-20",1581.57273],["2024-04-21",1590.26777],["2024-04-22",1596.28017],["2024-04-23",1599.03554],["2024-04-24",2155.32727],["2024-04-25",2571.20826],["2024-04-26",2547.28595],["2024-04-27",2533.41074],["2024-04-28",2558.73636],["2024-04-29",2558.81074],["2024-04-30",2590.32645],["2024-05-01",2580.02562],["2024-05-02",2551.20579],["2024-05-03",2542.11736],["2024-05-04",2554.79587],["2024-05-05",2570.69587],["2024-05-06",2590.94876],["2024-05-07",2590.22645],["2024-05-08",2582.29504],["2024-05-09",2585.20165],["2024-05-10",2570.26694],["2024-05-11",2586.81983],["2024-05-12",2606.48926],["2024-05-13",2599.58347],["2024-05-14",2592.27107],["2024-05-15",2585.94711],["2024-05-16",2582.43223],["2024-05-17",2572.41901],["2024-05-18",2559.47603],["2024-05-19",2559.65868],["2024-05-20",2541.57273],["2024-05-21",2524.55372],["2024-05-22",2537.73719],["2024-05-23",2525.77521],["2024-05-24",2517.83554],["2024-05-25",2508.08099],["2024-05-26",2503.20744],["2024-05-27",2506.40579],["2024-05-28",2513.72727],["2024-05-29",2510.3876],["2024-05-30",2514.04959],["2024-05-31",2536.95372],["2024-06-01",2551.03719],["2024-06-02",2549.55785],["2024-06-03",2561.4314],["2024-06-04",2551.78678],["2024-06-05",2528.14463],["2024-06-06",2510.99174],["2024-06-07",2569.51488],["2024-06-08",2561.91488],["2024-06-09",2555.52727],["2024-06-10",2527.4595],["2024-06-11",2549.53471],["2024-06-12",2836.67438],["2024-06-13",4036.70165],["2024-06-14",4930.01488],["2024-06-15",4871.66033],["2024-06-16",4839.92397],["2024-06-17",5977.55124],["2024-06-18",6933.34463],["2024-06-19",6920.60331],["2024-06-20",6910.47438],["2024-06-21",6913.6438],["2024-06-22",6931.80744],["2024-06-23",6932.98926],["2024-06-24",6632.42727],["2024-06-25",5298.52645],["2024-06-26",4193.02727],["2024-06-27",3406.80909],["2024-06-28",2971.8562],["2024-06-29",2966.33636],["2024-06-30",2951.98264],["2024-07-01",2568.55207],["2024-07-02",2379.19174],["2024-07-03",2379.79339],["2024-07-04",2384.44628],["2024-07-05",2381.8],["2024-07-06",2383.9438],["2024-07-07",2384.90579],["2024-07-08",2389.63554],["2024-07-09",2384.87603],["2024-07-10",2390.85537],["2024-07-11",2392.49091],["2024-07-12",2387.35041],["2024-07-13",2392.57934],["2024-07-14",2393.73802],["2024-07-15",2276.45372],["2024-07-16",2199.89504],["2024-07-17",2199.68678],["2024-07-18",2200.42231],["2024-07-19",2199.74628],["2024-07-20",2198.9595],["2024-07-21",2203.8876],["2024-07-22",2203.31157],["2024-07-23",2199.66529],["2024-07-24",2201.22727],["2024-07-25",2201.18926],["2024-07-26",2200.13636],["2024-07-27",2206.87603],["2024-07-28",2205.3719],["2024-07-29",2191.50248],["2024-07-30",2215.4],["2024-07-31",2216.00661],["2024-08-01",2214.82975],["2024-08-02",2213.78926],["2024-08-03",2206.15041],["2024-08-04",2205.28926],["2024-08-05",2207.07934],["2024-08-06",2212.68099],["2024-08-07",2216.2843],["2024-08-08",2099.12727],["2024-08-09",2014.53967],["2024-08-10",2019.01157],["2024-08-11",2016.0],["2024-08-12",2028.50413],["2024-08-13",1997.62231],["2024-08-14",1990.3438],["2024-08-15",2028.2876],["2024-08-16",2004.98347],["2024-08-17",2006.50744],["2024-08-18",2009.21653],["2024-08-19",2040.83554],["2024-08-20",2085.32149],["2024-08-21",2118.42066],["2024-08-22",2142.8876],["2024-08-23",1992.27603],["2024-08-24",1976.27603],["2024-08-25",1978.67851],["2024-08-26",2003.30579],["2024-08-27",1997.80579],["2024-08-28",1976.54628],["2024-08-29",1986.89174],["2024-08-30",1988.51488],["2024-08-31",1997.16694],["2024-09-01",2001.82314],["2024-09-02",2003.76529],["2024-09-03",2008.25868],["2024-09-04",2004.78264],["2024-09-05",2012.78347],["2024-09-06",2015.79669],["2024-09-07",2013.62149],["2024-09-08",2019.14132],["2024-09-09",2015.35289],["2024-09-10",2021.90496],["2024-09-11",1650.18512],["2024-09-12",1647.35372],["2024-09-13",1655.92149],["2024-09-14",1647.6281],["2024-09-15",1652.70083],["2024-09-16",1654.76364],["2024-09-17",1659.60661],["2024-09-18",1663.82314],["2024-09-19",1665.01983],["2024-09-20",1661.7157],["2024-09-21",1665.1314],["2024-09-22",1662.70165],["2024-09-23",1658.96281],["2024-09-24",1659.9438],["2024-09-25",1657.55207],["2024-09-26",1656.8281],["2024-09-27",1659.64628],["2024-09-28",1661.84628],["2024-09-29",1652.87603],["2024-09-30",1655.36612],["2024-10-01",1655.80331],["2024-10-02",1656.66198],["2024-10-03",1658.85785],["2024-10-04",1661.72314],["2024-10-05",1659.9595],["2024-10-06",1662.40992],["2024-10-07",1671.42727],["2024-10-08",1671.4281],["2024-10-09",1675.6],["2024-10-10",1674.57355],["2024-10-11",1676.56529],["2024-10-12",1676.8876],["2024-10-13",1676.42479],["2024-10-14",1677.29339],["2024-10-15",1541.0124],["2024-10-16",1682.94793],["2024-10-17",1685.05124],["2024-10-18",1676.92149],["2024-10-19",1648.61405],["2024-10-20",1647.70826],["2024-10-21",1633.16694],["2024-10-22",1640.3157],["2024-10-23",1672.76364],["2024-10-24",1662.09752],["2024-10-25",1666.16033],["2024-10-26",1663.00744],["2024-10-27",1664.17521],["2024-10-28",1665.77603],["2024-10-29",1668.32314],["2024-10-30",1656.76694],["2024-10-31",1642.41818],["2024-11-01",1645.47851],["2024-11-02",1640.78678],["2024-11-03",1644.61074],["2024-11-04",1649.32893],["2024-11-05",1651.03223],["2024-11-06",1643.72727],["2024-11-07",1645.92975],["2024-11-08",1649.35207],["2024-11-09",1654.13554],["2024-11-10",1654.80579],["2024-11-11",1655.37025],["2024-11-12",1663.43141],["2024-11-13",1615.94793],["2024-11-14",1672.7562],["2024-11-15",1566.1405],["2024-11-16",1629.65537],["2024-11-17",1641.00992],["2024-11-18",1638.53636],["2024-11-19",1648.43058],["2024-11-20",1643.10496],["2024-11-21",1638.67521],["2024-11-22",1639.85537],["2024-11-23",1645.67934],["2024-11-24",1649.91488],["2024-11-25",1651.03554],["2024-11-26",1643.08843],["2024-11-27",1647.2843],["2024-11-28",1646.72562],["2024-11-29",1646.40579],["2024-11-30",1652.54298],["2024-12-01",1647.8686],["2024-12-02",1655.04628],["2024-12-03",1656.56281],["2024-12-04",1645.2405],["2024-12-05",1583.04959],["2024-12-06",1652.80661],["2024-12-07",1658.09752],["2024-12-08",1657.64711],["2024-12-09",1660.04628],["2024-12-10",1657.91983],["2024-12-11",1663.48347],["2024-12-12",1665.48843],["2024-12-13",1666.26529],["2024-12-14",1662.59835],["2024-12-15",1662.18017],["2024-12-16",1666.52727],["2024-12-17",1669.98264],["2024-12-18",1743.14463],["2024-12-19",1674.57603],["2024-12-20",1675.6562],["2024-12-21",1675.6562],["2024-12-22",1675.6562],["2024-12-23",1657.19669],["2024-12-24",1635.4281],["2024-12-25",1639.85785],["2024-12-26",1641.76612],["2024-12-27",1642.12149],["2024-12-28",1642.27438],["2024-12-29",1645.87521],["2024-12-30",1642.73223],["2024-12-31",1644.86033],["2025-01-01",1645.56694],["2025-01-02",1650.63802],["2025-01-03",1634.06116],["2025-01-04",1636.3281],["2025-01-05",1644.53554],["2025-01-06",1672.2876],["2025-01-07",1674.33388],["2025-01-08",1643.73058],["2025-01-09",1666.70826],["2025-01-10",1670.48843],["2025-01-11",1662.44876],["2025-01-12",1661.44959],["2025-01-13",1666.91653],["2025-01-14",1671.89752],["2025-01-15",1672.41157],["2025-01-16",1660.83802],["2025-01-17",1653.36033],["2025-01-18",1647.65537],["2025-01-19",1656.37273],["2025-01-20",1653.88843],["2025-01-21",1662.2876],["2025-01-22",1667.51901],["2025-01-23",1670.83388],["2025-01-24",1672.68264],["2025-01-25",1675.16942],["2025-01-26",1680.68512],["2025-01-27",1683.1405],["2025-01-28",1676.34463],["2025-01-29",1668.54959],["2025-01-30",1669.07273],["2025-01-31",1672.59917],["2025-02-01",1680.0843],["2025-02-02",1679.37851],["2025-02-03",1684.01488],["2025-02-04",1682.96281],["2025-02-05",1686.79669],["2025-02-06",1689.23306],["2025-02-07",1686.94215],["2025-02-08",1666.65041],["2025-02-09",1663.47438],["2025-02-10",1659.70909],["2025-02-11",1623.60826],["2025-02-12",1687.19339],["2025-02-13",1679.26116],["2025-02-14",1670.63967],["2025-02-15",1655.6843],["2025-02-16",1646.55868],["2025-02-17",1650.05455],["2025-02-18",1659.85785],["2025-02-19",1659.77603],["2025-02-20",1660.71736],["2025-02-21",1596.72893],["2025-02-22",1669.35702],["2025-02-23",1672.05124],["2025-02-24",1677.73388],["2025-02-25",1675.32397],["2025-02-26",1676.88099],["2025-02-27",1680.78678],["2025-02-28",1687.51736],["2025-03-01",1690.40744],["2025-03-02",1704.40165],["2025-03-03",1710.81983],["2025-03-04",1679.0124],["2025-03-05",1684.80083],["2025-03-06",1696.26116],["2025-03-07",1684.02645],["2025-03-08",1678.94959],["2025-03-09",1671.68926],["2025-03-10",1668.5876],["2025-03-11",1677.37438],["2025-03-12",1675.60496],["2025-03-13",1674.53636],["2025-03-14",1688.82727],["2025-03-15",1669.7843],["2025-03-16",1668.78512],["2025-03-17",1659.93967],["2025-03-18",1477.10909],["2025-03-19",1644.61983],["2025-03-20",1649.78264],["2025-03-21",1654.37934],["2025-03-22",1665.38099],["2025-03-23",1664.44876],["2025-03-24",1666.63058],["2025-03-25",1664.92066],["2025-03-26",1661.99917],["2025-03-27",1662.22562],["2025-03-28",1659.23223],["2025-03-29",1649.51322],["2025-03-30",1643.39835],["2025-03-31",1589.18595],["2025-04-01",1592.97934],["2025-04-02",1586.83471],["2025-04-03",1586.78264],["2025-04-04",1586.79256],["2025-04-05",1586.78595],["2025-04-06",1586.77686],["2025-04-07",1586.77851],["2025-04-08",1586.80826],["2025-04-09",1586.77686],["2025-04-10",1586.77686],["2025-04-11",1586.77686],["2025-04-12",1586.77686],["2025-04-13",1586.77686],["2025-04-14",1586.77686],["2025-04-15",1586.77686],["2025-04-16",1589.70496],["2025-04-17",1669.2843],["2025-04-18",1635.50909],["2025-04-19",1883.80248],["2025-04-20",1977.77355],["2025-04-21",2592.01653],["2025-04-22",2600.93636],["2025-04-23",2583.13884],["2025-04-24",3045.29917],["2025-04-25",3043.13141],["2025-04-26",3048.39669],["2025-04-27",2952.30992],["2025-04-28",3025.34298],["2025-04-29",3030.38595],["2025-04-30",3034.40826],["2025-05-01",2985.40413],["2025-05-02",2960.40248],["2025-05-03",2963.72397],["2025-05-04",2953.19504],["2025-05-05",2948.63388],["2025-05-06",2980.70826],["2025-05-07",2968.1876],["2025-05-08",2959.19091],["2025-05-09",2928.46777],["2025-05-10",2934.54876],["2025-05-11",2973.7562],["2025-05-12",2982.45455],["2025-05-13",2938.47686],["2025-05-14",2948.69256],["2025-05-15",2988.10248],["2025-05-16",2994.87521],["2025-05-17",3001.27851],["2025-05-18",2998.68347],["2025-05-19",3253.20413],["2025-05-20",3410.49504],["2025-05-21",3407.27934],["2025-05-22",3417.90083],["2025-05-23",3421.70992],["2025-05-24",3410.04215],["2025-05-25",3404.9595],["2025-05-26",3398.17851],["2025-05-27",3418.01983],["2025-05-28",3417.38678],["2025-05-29",3420.74793],["2025-05-30",3420.3719],["2025-05-31",3421.6843],["2025-06-01",3293.70826],["2025-06-02",3389.09421],["2025-06-03",3441.09174],["2025-06-04",3411.19752],["2025-06-05",3430.70909],["2025-06-06",3362.93719],["2025-06-07",3395.72231],["2025-06-08",3333.66281],["2025-06-09",3341.43388],["2025-06-10",3359.31653],["2025-06-11",3362.15207],["2025-06-12",2678.51322],["2025-06-13",2747.6438],["2025-06-14",2746.62562],["2025-06-15",2768.92314],["2025-06-16",2770.82893],["2025-06-17",2397.95702],["2025-06-18",2382.84132],["2025-06-19",2374.98182],["2025-06-20",2367.12727],["2025-06-21",2384.50331],["2025-06-22",2381.66529],["2025-06-23",2372.65537],["2025-06-24",2366.65868],["2025-06-25",2363.74298],["2025-06-26",2011.06033],["2025-06-27",1997.14463],["2025-06-28",1998.11818],["2025-06-29",1997.49421],["2025-06-30",1997.74545],["2025-07-01",2001.60248],["2025-07-02",2010.79091],["2025-07-03",2011.72727],["2025-07-04",2011.2876],["2025-07-05",2009.5719],["2025-07-06",2017.75785],["2025-07-07",1775.98843],["2025-07-08",1661.93719],["2025-07-09",1726.3595],["2025-07-10",1726.33471],["2025-07-11",1726.22314],["2025-07-12",1726.79835],["2025-07-13",1726.14215],["2025-07-14",1725.25455],["2025-07-15",1729.03388],["2025-07-16",1726.47521],["2025-07-17",1729.23306],["2025-07-18",1729.14298],["2025-07-19",1726.01653],["2025-07-20",1730.05785],["2025-07-21",1721.95785],["2025-07-22",1708.09917],["2025-07-23",1697.69504],["2025-07-24",1708.30331],["2025-07-25",1710.3157],["2025-07-26",1713.71157],["2025-07-27",1710.21736],["2025-07-28",1715.60165],["2025-07-29",1714.23388],["2025-07-30",1712.75702],["2025-07-31",1716.85041],["2025-08-01",1603.82314],["2025-08-02",1604.7843],["2025-08-03",1603.54793],["2025-08-04",1609.30909],["2025-08-05",1608.25041],["2025-08-06",1612.37934],["2025-08-07",1613.92562],["2025-08-08",1618.36777],["2025-08-09",1620.80083],["2025-08-10",1623.83554],["2025-08-11",2180.26529],["2025-08-12",2182.46529],["2025-08-13",2156.93141],["2025-08-14",2154.7405],["2025-08-15",2166.0],["2025-08-16",1610.65455],["2025-08-17",1602.05785],["2025-08-18",1604.4719],["2025-08-19",1604.31983],["2025-08-20",1606.68182],["2025-08-21",1607.90909],["2025-08-22",1607.38264],["2025-08-23",1611.16116],["2025-08-24",1610.68182],["2025-08-25",1614.55537],["2025-08-26",1614.68926],["2025-08-27",1613.04545],["2025-08-28",1616.99174],["2025-08-29",1626.69339],["2025-08-30",1627.86942],["2025-08-31",1686.53388],["2025-09-01",1616.88926],["2025-09-02",1615.04711],["2025-09-03",1615.47686],["2025-09-04",1616.3719],["2025-09-05",1627.30496],["2025-09-06",1620.66198],["2025-09-07",1624.08512],["2025-09-08",1624.13058],["2025-09-09",1626.98678],["2025-09-10",1628.31405],["2025-09-11",1625.56694],["2025-09-12",1625.06364],["2025-09-13",1626.17769],["2025-09-14",1629.6],["2025-09-15",1626.43884],["2025-09-16",1629.7876],["2025-09-17",1640.68512],["2025-09-18",1643.12479],["2025-09-19",1637.12975],["2025-09-20",1640.13471],["2025-09-21",1640.60413],["2025-09-22",1642.7438],["2025-09-23",1635.01074],["2025-09-24",1639.07851],["2025-09-25",1640.49256],["2025-09-26",1647.49835],["2025-09-27",1646.2281],["2025-09-28",1648.60248],["2025-09-29",1650.97851],["2025-09-30",1653.42314],["2025-10-01",1655.70744],["2025-10-02",1659.36859],["2025-10-03",1651.27603],["2025-10-04",1660.4686],["2025-10-05",1658.97355],["2025-10-06",1612.25207],["2025-10-07",1595.46281],["2025-10-08",1595.86694],["2025-10-09",1595.9876],["2025-10-10",1596.09917],["2025-10-11",1596.14793],["2025-10-12",1595.83554],["2025-10-13",1595.75785],["2025-10-14",1597.84132],["2025-10-15",1537.36281],["2025-10-16",1562.05289],["2025-10-17",1604.00248],["2025-10-18",1607.73388],["2025-10-19",1604.08843],["2025-10-20",1607.78017],["2025-10-21",1605.57686],["2025-10-22",1604.41488],["2025-10-23",1629.60496],["2025-10-24",1596.59008],["2025-10-25",1596.58099],["2025-10-26",1596.42479],["2025-10-27",1610.0562],["2025-10-28",1612.52975],["2025-10-29",1633.92893],["2025-10-30",1632.42645],["2025-10-31",1636.8595],["2025-11-01",1638.22727],["2025-11-02",1640.74959],["2025-11-03",1644.74793],["2025-11-04",2961.17107],["2025-11-05",1628.08512],["2025-11-06",1619.75207],["2025-11-07",1619.86033],["2025-11-08",1628.15455],["2025-11-09",1629.78678],["2025-11-10",1629.60083],["2025-11-11",1626.94298],["2025-11-12",1633.86942],["2025-11-13",1634.19091],["2025-11-14",1636.26859],["2025-11-15",1640.31653],["2025-11-16",1624.05124],["2025-11-17",1636.22479],["2025-11-18",1631.89504],["2025-11-19",1637.80579],["2025-11-20",1639.61901],["2025-11-21",1641.46198],["2025-11-22",1644.06033],["2025-11-23",1640.49669],["2025-11-24",1639.43141],["2025-11-25",1702.41074],["2025-11-26",1641.06859],["2025-11-27",1648.6314],["2025-11-28",1649.8876],["2025-11-29",1641.49835],["2025-11-30",1639.19256],["2025-12-01",1647.37851],["2025-12-02",1657.68595],["2025-12-03",1654.08926],["2025-12-04",1656.92645],["2025-12-05",1662.96281],["2025-12-06",1660.95372],["2025-12-07",1666.58512],["2025-12-08",1664.4281],["2025-12-09",1666.76281],["2025-12-10",1663.15702],["2025-12-11",1670.07769],["2025-12-12",1656.11405],["2025-12-13",1644.92562],["2025-12-14",1645.46529],["2025-12-15",1652.33223],["2025-12-16",1649.08595],["2025-12-17",1623.32479],["2025-12-18",1633.40496],["2025-12-19",1628.33884],["2025-12-20",1630.52314],["2025-12-21",1614.0314],["2025-12-22",1616.72645],["2025-12-23",1610.14298],["2025-12-24",1624.49256],["2025-12-25",1618.38595],["2025-12-26",1615.71405],["2025-12-27",1618.85289],["2025-12-28",1620.14711],["2025-12-29",1615.00165],["2025-12-30",1619.29752],["2025-12-31",1621.67686],["2026-01-01",1621.89421],["2026-01-02",1622.05455],["2026-01-03",1620.62479],["2026-01-04",1618.45785],["2026-01-05",1614.92314],["2026-01-06",1614.03223],["2026-01-07",1632.95372],["2026-01-08",1626.40083],["2026-01-09",1634.71488],["2026-01-10",1642.1843],["2026-01-11",1621.24711],["2026-01-12",1615.03884],["2026-01-13",1622.89504],["2026-01-14",1623.1],["2026-01-15",1619.08099],["2026-01-16",1618.60165],["2026-01-17",1624.30826],["2026-01-18",1622.46859],["2026-01-19",1624.72231],["2026-01-20",1627.2843],["2026-01-21",1642.77355],["2026-01-22",1645.62397],["2026-01-23",1647.70579],["2026-01-24",1647.08182],["2026-01-25",1648.29256],["2026-01-26",1656.50331],["2026-01-27",1655.59339],["2026-01-28",1656.83471],["2026-01-29",1656.19256],["2026-01-30",1654.42397],["2026-01-31",1647.35455],["2026-02-01",1641.05289],["2026-02-02",1617.70496],["2026-02-03",1617.01983],["2026-02-04",1619.62645],["2026-02-05",1615.48512],["2026-02-06",1615.84876],["2026-02-07",1615.57025],["2026-02-08",1617.63967],["2026-02-09",1623.43884],["2026-02-10",1623.79504],["2026-02-11",1622.57107],["2026-02-12",1634.28347],["2026-02-13",1637.99421],["2026-02-14",1638.37769],["2026-02-15",1634.25537],["2026-02-16",1631.60331],["2026-02-17",1634.80496],["2026-02-18",1631.98678],["2026-02-19",1631.13306],["2026-02-20",1635.82231],["2026-02-21",1634.02645],["2026-02-22",1633.01074],["2026-02-23",1632.90744],["2026-02-24",1632.14711],["2026-02-25",1633.09421],["2026-02-26",1631.44215],["2026-02-27",1637.12562],["2026-02-28",1639.75372],["2026-03-01",1640.32479],["2026-03-02",1638.05537],["2026-03-03",1630.50661],["2026-03-04",1572.89669],["2026-03-05",1572.72314],["2026-03-06",1614.37521],["2026-03-07",1617.96612],["2026-03-08",1617.53223],["2026-03-09",1627.16612],["2026-03-10",1612.56033],["2026-03-11",1621.76116],["2026-03-12",1624.06942],["2026-03-13",1620.48843],["2026-03-14",1623.06364],["2026-03-15",1613.77273],["2026-03-16",1620.47025],["2026-03-17",1623.06198],["2026-03-18",1626.23141],["2026-03-19",1618.56446],["2026-03-20",1618.07934],["2026-03-21",1623.99008],["2026-03-22",1607.10909],["2026-03-23",1611.20331],["2026-03-24",1612.00165],["2026-03-25",1599.53058],["2026-03-26",1598.45207],["2026-03-27",1601.97438],["2026-03-28",1600.54463],["2026-03-29",1600.23058],["2026-03-30",1606.61157],["2026-03-31",1573.7562],["2026-04-01",1589.54876],["2026-04-02",1584.90909],["2026-04-03",1597.94793],["2026-04-04",1595.28926],["2026-04-05",1586.90744],["2026-04-06",1591.68017],["2026-04-07",1591.07273],["2026-04-08",1593.19504],["2026-04-09",1593.11157],["2026-04-10",1590.30248],["2026-04-11",1586.77686],["2026-04-12",1586.77686],["2026-04-13",1586.77686],["2026-04-14",1586.77686],["2026-04-15",1586.77686],["2026-04-16",1586.77686],["2026-04-17",1586.77686],["2026-04-18",1586.77686],["2026-04-19",1586.77686],["2026-04-20",1586.77686],["2026-04-21",1586.77686],["2026-04-22",1589.40909],["2026-04-23",1610.12479],["2026-04-24",1609.82645],["2026-04-25",1606.20413],["2026-04-26",1606.5595],["2026-04-27",1602.38099],["2026-04-28",1605.46529],["2026-04-29",1607.58182],["2026-04-30",1604.73554],["2026-05-01",1600.20496],["2026-05-02",1605.70992],["2026-05-03",1613.84959],["2026-05-04",1610.9719],["2026-05-05",1616.39091],["2026-05-06",1608.98099],["2026-05-07",1614.74463],["2026-05-08",1617.73306],["2026-05-09",1619.11901],["2026-05-10",1624.6157],["2026-05-11",1622.68843],["2026-05-12",1622.26694],["2026-05-13",1618.31488],["2026-05-14",1619.24959],["2026-05-15",1617.98182],["2026-05-16",1611.67025],["2026-05-17",1597.70165],["2026-05-18",1593.92893],["2026-05-19",1584.59339],["2026-05-20",1593.30248],["2026-05-21",1589.63141],["2026-05-22",1590.64711],["2026-05-23",1593.05041],["2026-05-24",1592.03306],["2026-05-25",1587.70744],["2026-05-26",1588.66612],["2026-05-27",1585.50248],["2026-05-28",1412.47934],["2026-05-29",1411.55537],["2026-05-30",1410.18099],["2026-05-31",1405.60909],["2026-06-01",1397.24215],["2026-06-02",1384.41157],["2026-06-03",1372.08182],["2026-06-04",1386.59339],["2026-06-05",1389.53884],["2026-06-06",1655.17851],["2026-06-07",1393.16942],["2026-06-08",1394.22314],["2026-06-09",1393.49091],["2026-06-10",1389.50909],["2026-06-11",1391.73802],["2026-06-12",1387.57603],["2026-06-13",1380.11736],["2026-06-14",1383.46033],["2026-06-15",1382.92562],["2026-06-16",1373.41983],["2026-06-17",1381.70992],["2026-06-18",1412.99752],["2026-06-19",1412.16694],["2026-06-20",1409.96694],["2026-06-21",1406.32975],["2026-06-22",1398.70165],["2026-06-23",1392.80661],["2026-06-24",1391.82066],["2026-06-25",1390.8719],["2026-06-26",1390.01157],["2026-06-27",1382.35868],["2026-06-28",1396.86446],["2026-06-29",1396.70331],["2026-06-30",1415.89091],["2026-07-01",1401.80744],["2026-07-02",1394.53388],["2026-07-03",1391.32645],["2026-07-04",1391.17851],["2026-07-05",1387.19835],["2026-07-06",1392.64545],["2026-07-07",1394.73058],["2026-07-08",1394.66364],["2026-07-09",1390.88264],["2026-07-10",1391.95537],["2026-07-11",1386.58264],["2026-07-12",1387.47934],["2026-07-13",1384.52314],["2026-07-14",1388.88017],["2026-07-15",1388.10826],["2026-07-16",1388.87603],["2026-07-17",1386.46529],["2026-07-18",1387.31322],["2026-07-19",1393.50992],["2026-07-20",1386.56033],["2026-07-21",1383.50909],["2026-07-22",1389.29421],["2026-07-23",1384.44463],["2026-07-24",1384.17025],["2026-07-25",1385.88347],["2026-07-26",1394.83802],["2026-07-27",1394.33719],["2026-07-28",1395.80331],["2026-07-29",1406.0686],["2026-07-30",1418.54545],["2026-07-31",1425.51405],["2026-08-01",1413.47273],["2026-08-02",1403.91074],["2026-08-03",1397.90661],["2026-08-04",1398.27851],["2026-08-05",1397.28595],["2026-08-06",1400.96364],["2026-08-07",1371.2157],["2026-08-08",1371.34545],["2026-08-09",1379.45372],["2026-08-10",1384.19256],["2026-08-11",1393.45785],["2026-08-12",1397.26942],["2026-08-13",1396.4],["2026-08-14",1399.1157],["2026-08-15",1398.77521],["2026-08-16",1398.16281],["2026-08-17",1398.46116]]}