{"columns":["datetime","total release"],"data":[["1964-04-23",1160.0],["1964-04-24",1390.0],["1964-04-25",1570.0],["1964-04-26",1660.0],["1964-04-27",1670.0],["1964-04-28",1720.0],["1964-04-29",1700.0],["1964-04-30",1640.0],["1964-05-01",1580.0],["1964-05-02",1500.0],["1964-05-03",1470.0],["1964-05-04",1450.0],["1964-05-05",1450.0],["1964-05-06",1440.0],["1964-05-07",1440.0],["1964-05-08",1430.0],["1964-05-09",1410.0],["1964-05-10",1410.0],["1964-05-11",1440.0],["1964-05-12",1480.0],["1964-05-13",1510.0],["1964-05-14",1520.0],["1964-05-15",1540.0],["1964-05-16",1540.0],["1964-05-17",1540.0],["1964-05-18",1540.0],["1964-05-19",1540.0],["1964-05-20",1540.0],["1964-05-21",1540.0],["1964-05-22",1540.0],["1964-05-23",1540.0],["1964-05-24",1520.0],["1964-05-25",1540.0],["1964-05-26",1540.0],["1964-05-27",1340.0],["1964-05-28",2530.0],["1964-05-29",3260.0],["1964-05-30",3060.0],["1964-05-31",3120.0],["1964-06-01",3370.0],["1964-06-02",3420.0],["1964-06-03",3700.0],["1964-06-04",3820.0],["1964-06-05",3680.0],["1964-06-06",3860.0],["1964-06-07",3770.0],["1964-06-08",4140.0],["1964-06-09",4240.0],["1964-06-10",4460.0],["1964-06-11",4620.0],["1964-06-12",4600.0],["1964-06-13",4580.0],["1964-06-14",4580.0],["1964-06-15",4580.0],["1964-06-16",4580.0],["1964-06-17",4390.0],["1964-06-18",4560.0],["1964-06-19",5320.0],["1964-06-20",5360.0],["1964-06-21",5490.0],["1964-06-22",5670.0],["1964-06-23",5640.0],["1964-06-24",5620.0],["1964-06-25",5620.0],["1964-06-26",5510.0],["1964-06-27",5510.0],["1964-06-28",5530.0],["1964-06-29",5600.0],["1964-06-30",5620.0],["1964-07-01",5730.0],["1964-07-02",5640.0],["1964-07-03",5470.0],["1964-07-04",5340.0],["1964-07-05",5300.0],["1964-07-06",5280.0],["1964-07-07",5230.0],["1964-07-08",5340.0],["1964-07-09",5730.0],["1964-07-10",5960.0],["1964-07-11",6050.0],["1964-07-12",6190.0],["1964-07-13",6280.0],["1964-07-14",6330.0],["1964-07-15",6260.0],["1964-07-16",6050.0],["1964-07-17",6070.0],["1964-07-18",6030.0],["1964-07-19",5870.0],["1964-07-20",5870.0],["1964-07-21",5800.0],["1964-07-22",5710.0],["1964-07-23",5600.0],["1964-07-24",5530.0],["1964-07-25",5470.0],["1964-07-26",5400.0],["1964-07-27",5320.0],["1964-07-28",5230.0],["1964-07-29",5190.0],["1964-07-30",5250.0],["1964-07-31",5210.0],["1964-08-01",5060.0],["1964-08-02",4900.0],["1964-08-03",4720.0],["1964-08-04",4540.0],["1964-08-05",3950.0],["1964-08-06",3050.0],["1964-08-07",2360.0],["1964-08-08",2410.0],["1964-08-09",1980.0],["1964-08-10",2360.0],["1964-08-11",2330.0],["1964-08-12",2140.0],["1964-08-13",1940.0],["1964-08-14",1770.0],["1964-08-15",1630.0],["1964-08-16",1610.0],["1964-08-17",1600.0],["1964-08-18",1600.0],["1964-08-19",1450.0],["1964-08-20",1310.0],["1964-08-21",1200.0],["1964-08-22",1140.0],["1964-08-23",1200.0],["1964-08-24",1280.0],["1964-08-25",1280.0],["1964-08-26",1270.0],["1964-08-27",1230.0],["1964-08-28",1220.0],["1964-08-29",1080.0],["1964-08-30",942.0],["1964-08-31",895.0],["1964-09-01",895.0],["1964-09-02",904.0],["1964-09-03",895.0],["1964-09-04",886.0],["1964-09-05",844.0],["1964-09-06",754.0],["1964-09-07",730.0],["1964-09-08",730.0],["1964-09-09",730.0],["1964-09-10",722.0],["1964-09-11",722.0],["1964-09-12",722.0],["1964-09-13",722.0],["1964-09-14",722.0],["1964-09-15",708.0],["1964-09-16",692.0],["1964-09-17",700.0],["1964-09-18",641.0],["1964-09-19",613.0],["1964-09-20",620.0],["1964-09-21",613.0],["1964-09-22",592.0],["1964-09-23",613.0],["1964-09-24",592.0],["1964-09-25",827.0],["1964-09-26",836.0],["1964-09-27",770.0],["1964-09-28",685.0],["1964-09-29",685.0],["1964-09-30",627.0],["1964-10-01",346.0],["1964-10-02",350.0],["1964-10-03",350.0],["1964-10-04",350.0],["1964-10-05",350.0],["1964-10-06",350.0],["1964-10-07",350.0],["1964-10-08",346.0],["1964-10-09",346.0],["1964-10-10",337.0],["1964-10-11",323.0],["1964-10-12",323.0],["1964-10-13",346.0],["1964-10-14",385.0],["1964-10-15",385.0],["1964-10-16",405.0],["1964-10-17",438.0],["1964-10-18",438.0],["1964-10-19",432.0],["1964-10-20",360.0],["1964-10-21",228.0],["1964-10-22",290.0],["1964-10-23",360.0],["1964-10-24",365.0],["1964-10-25",365.0],["1964-10-26",370.0],["1964-10-27",370.0],["1964-10-28",370.0],["1964-10-29",370.0],["1964-10-30",370.0],["1964-10-31",370.0],["1964-11-01",375.0],["1964-11-02",380.0],["1964-11-03",380.0],["1964-11-04",380.0],["1964-11-05",385.0],["1964-11-06",385.0],["1964-11-07",390.0],["1964-11-08",395.0],["1964-11-09",400.0],["1964-11-10",422.0],["1964-11-11",466.0],["1964-11-12",466.0],["1964-11-13",427.0],["1964-11-14",405.0],["1964-11-15",405.0],["1964-11-16",405.0],["1964-11-17",405.0],["1964-11-18",405.0],["1964-11-19",405.0],["1964-11-20",400.0],["1964-11-21",395.0],["1964-11-22",395.0],["1964-11-23",400.0],["1964-11-24",400.0],["1964-11-25",405.0],["1964-11-26",405.0],["1964-11-27",405.0],["1964-11-28",405.0],["1964-11-29",405.0],["1964-11-30",427.0],["1964-12-01",454.0],["1964-12-02",454.0],["1964-12-03",454.0],["1964-12-04",454.0],["1964-12-05",454.0],["1964-12-06",454.0],["1964-12-07",454.0],["1964-12-08",427.0],["1964-12-09",395.0],["1964-12-10",395.0],["1964-12-11",395.0],["1964-12-12",395.0],["1964-12-13",395.0],["1964-12-14",400.0],["1964-12-15",395.0],["1964-12-16",395.0],["1964-12-17",395.0],["1964-12-18",395.0],["1964-12-19",395.0],["1964-12-20",395.0],["1964-12-21",395.0],["1964-12-22",395.0],["1964-12-23",400.0],["1964-12-24",400.0],["1964-12-25",400.0],["1964-12-26",400.0],["1964-12-27",400.0],["1964-12-28",427.0],["1964-12-29",484.0],["1964-12-30",490.0],["1964-12-31",484.0],["1965-01-01",484.0],["1965-01-02",484.0],["1965-01-03",484.0],["1965-01-04",484.0],["1965-01-05",484.0],["1965-01-06",484.0],["1965-01-07",484.0],["1965-01-08",484.0],["1965-01-09",484.0],["1965-01-10",484.0],["1965-01-11",484.0],["1965-01-12",502.0],["1965-01-13",496.0],["1965-01-14",484.0],["1965-01-15",484.0],["1965-01-16",478.0],["1965-01-17",466.0],["1965-01-18",466.0],["1965-01-19",410.0],["1965-01-20",327.0],["1965-01-21",327.0],["1965-01-22",327.0],["1965-01-23",327.0],["1965-01-24",327.0],["1965-01-25",400.0],["1965-01-26",526.0],["1965-01-27",526.0],["1965-01-28",526.0],["1965-01-29",526.0],["1965-01-30",533.0],["1965-01-31",533.0],["1965-02-01",533.0],["1965-02-02",533.0],["1965-02-03",533.0],["1965-02-04",526.0],["1965-02-05",526.0],["1965-02-06",533.0],["1965-02-07",533.0],["1965-02-08",533.0],["1965-02-09",533.0],["1965-02-10",533.0],["1965-02-11",533.0],["1965-02-12",533.0],["1965-02-13",533.0],["1965-02-14",533.0],["1965-02-15",533.0],["1965-02-16",533.0],["1965-02-17",533.0],["1965-02-18",526.0],["1965-02-19",526.0],["1965-02-20",520.0],["1965-02-21",520.0],["1965-02-22",520.0],["1965-02-23",514.0],["1965-02-24",514.0],["1965-02-25",514.0],["1965-02-26",514.0],["1965-02-27",508.0],["1965-02-28",508.0],["1965-03-01",508.0],["1965-03-02",508.0],["1965-03-03",508.0],["1965-03-04",508.0],["1965-03-05",508.0],["1965-03-06",508.0],["1965-03-07",508.0],["1965-03-08",508.0],["1965-03-09",508.0],["1965-03-10",508.0],["1965-03-11",508.0],["1965-03-12",508.0],["1965-03-13",508.0],["1965-03-14",508.0],["1965-03-15",508.0],["1965-03-16",508.0],["1965-03-17",508.0],["1965-03-18",505.0],["1965-03-19",502.0],["1965-03-20",502.0],["1965-03-21",499.0],["1965-03-22",498.0],["1965-03-23",502.0],["1965-03-24",502.0],["1965-03-25",502.0],["1965-03-26",502.0],["1965-03-27",502.0],["1965-03-28",502.0],["1965-03-29",504.0],["1965-03-30",502.0],["1965-03-31",502.0],["1965-04-01",504.0],["1965-04-02",508.0],["1965-04-03",500.0],["1965-04-04",496.0],["1965-04-05",502.0],["1965-04-06",505.0],["1965-04-07",508.0],["1965-04-08",508.0],["1965-04-09",511.0],["1965-04-10",514.0],["1965-04-11",517.0],["1965-04-12",520.0],["1965-04-13",520.0],["1965-04-14",524.0],["1965-04-15",528.0],["1965-04-16",531.0],["1965-04-17",540.0],["1965-04-18",540.0],["1965-04-19",505.0],["1965-04-20",455.0],["1965-04-21",455.0],["1965-04-22",460.0],["1965-04-23",467.0],["1965-04-24",472.0],["1965-04-25",472.0],["1965-04-26",478.0],["1965-04-27",482.0],["1965-04-28",484.0],["1965-04-29",486.0],["1965-04-30",504.0],["1965-05-01",514.0],["1965-05-02",517.0],["1965-05-03",524.0],["1965-05-04",530.0],["1965-05-05",531.0],["1965-05-06",530.0],["1965-05-07",538.0],["1965-05-08",540.0],["1965-05-09",543.0],["1965-05-10",971.0],["1965-05-11",1670.0],["1965-05-12",1680.0],["1965-05-13",1660.0],["1965-05-14",1660.0],["1965-05-15",1650.0],["1965-05-16",1660.0],["1965-05-17",1730.0],["1965-05-18",1880.0],["1965-05-19",1360.0],["1965-05-20",602.0],["1965-05-21",601.0],["1965-05-22",1030.0],["1965-05-23",2330.0],["1965-05-24",2370.0],["1965-05-25",2490.0],["1965-05-26",2720.0],["1965-05-27",2800.0],["1965-05-28",2810.0],["1965-05-29",2760.0],["1965-05-30",2700.0],["1965-05-31",2630.0],["1965-06-01",2700.0],["1965-06-02",3000.0],["1965-06-03",3540.0],["1965-06-04",3690.0],["1965-06-05",3570.0],["1965-06-06",3480.0],["1965-06-07",3570.0],["1965-06-08",3680.0],["1965-06-09",3790.0],["1965-06-10",3880.0],["1965-06-11",3770.0],["1965-06-12",3740.0],["1965-06-13",3690.0],["1965-06-14",3850.0],["1965-06-15",3980.0],["1965-06-16",6180.0],["1965-06-17",9180.0],["1965-06-18",10700.0],["1965-06-19",11400.0],["1965-06-20",11300.0],["1965-06-21",10700.0],["1965-06-22",9980.0],["1965-06-23",9700.0],["1965-06-24",9750.0],["1965-06-25",10300.0],["1965-06-26",11300.0],["1965-06-27",12900.0],["1965-06-28",14300.0],["1965-06-29",14400.0],["1965-06-30",12800.0],["1965-07-01",10600.0],["1965-07-02",8800.0],["1965-07-03",7660.0],["1965-07-04",7190.0],["1965-07-05",7090.0],["1965-07-06",7200.0],["1965-07-07",7430.0],["1965-07-08",7680.0],["1965-07-09",7870.0],["1965-07-10",8000.0],["1965-07-11",8020.0],["1965-07-12",7980.0],["1965-07-13",7920.0],["1965-07-14",8210.0],["1965-07-15",8370.0],["1965-07-16",7810.0],["1965-07-17",7270.0],["1965-07-18",6870.0],["1965-07-19",5220.0],["1965-07-20",4800.0],["1965-07-21",5410.0],["1965-07-22",5670.0],["1965-07-23",5750.0],["1965-07-24",5740.0],["1965-07-25",5600.0],["1965-07-26",5550.0],["1965-07-27",5640.0],["1965-07-28",5550.0],["1965-07-29",5430.0],["1965-07-30",5070.0],["1965-07-31",4830.0],["1965-08-01",4630.0],["1965-08-02",4420.0],["1965-08-03",4320.0],["1965-08-04",4110.0],["1965-08-05",3860.0],["1965-08-06",3600.0],["1965-08-07",3360.0],["1965-08-08",3170.0],["1965-08-09",3010.0],["1965-08-10",2860.0],["1965-08-11",2760.0],["1965-08-12",2690.0],["1965-08-13",2590.0],["1965-08-14",2520.0],["1965-08-15",2500.0],["1965-08-16",2480.0],["1965-08-17",2460.0],["1965-08-18",2440.0],["1965-08-19",2490.0],["1965-08-20",2750.0],["1965-08-21",2860.0],["1965-08-22",2940.0],["1965-08-23",2950.0],["1965-08-24",2980.0],["1965-08-25",2920.0],["1965-08-26",2800.0],["1965-08-27",2680.0],["1965-08-28",2540.0],["1965-08-29",2360.0],["1965-08-30",2250.0],["1965-08-31",2160.0],["1965-09-01",2090.0],["1965-09-02",2040.0],["1965-09-03",2000.0],["1965-09-04",5740.0],["1965-09-05",16300.0],["1965-09-06",18600.0],["1965-09-07",17800.0],["1965-09-08",16700.0],["1965-09-09",15800.0],["1965-09-10",16000.0],["1965-09-11",15200.0],["1965-09-12",14000.0],["1965-09-13",13400.0],["1965-09-14",10200.0],["1965-09-15",4610.0],["1965-09-16",5420.0],["1965-09-17",5440.0],["1965-09-18",5130.0],["1965-09-19",5010.0],["1965-09-20",4860.0],["1965-09-21",4720.0],["1965-09-22",4590.0],["1965-09-23",4480.0],["1965-09-24",4360.0],["1965-09-25",4220.0],["1965-09-26",4090.0],["1965-09-27",3950.0],["1965-09-28",3800.0],["1965-09-29",3660.0],["1965-09-30",2580.0],["1965-10-01",1660.0],["1965-10-02",1600.0],["1965-10-03",1600.0],["1965-10-04",1530.0],["1965-10-05",1450.0],["1965-10-06",1430.0],["1965-10-07",1420.0],["1965-10-08",1390.0],["1965-10-09",1370.0],["1965-10-10",1370.0],["1965-10-11",1380.0],["1965-10-12",1380.0],["1965-10-13",1240.0],["1965-10-14",1120.0],["1965-10-15",1110.0],["1965-10-16",1110.0],["1965-10-17",1110.0],["1965-10-18",1110.0],["1965-10-19",1110.0],["1965-10-20",600.0],["1965-10-21",390.0],["1965-10-22",721.0],["1965-10-23",853.0],["1965-10-24",837.0],["1965-10-25",918.0],["1965-10-26",1070.0],["1965-10-27",1200.0],["1965-10-28",1170.0],["1965-10-29",1280.00012],["1965-10-30",1260.0],["1965-10-31",1230.0],["1965-11-01",1240.0],["1965-11-02",1310.0],["1965-11-03",1280.00012],["1965-11-04",1330.0],["1965-11-05",1390.0],["1965-11-06",1390.0],["1965-11-07",1350.0],["1965-11-08",1320.0],["1965-11-09",1350.0],["1965-11-10",1380.0],["1965-11-11",1370.0],["1965-11-12",1340.0],["1965-11-13",1310.0],["1965-11-14",1280.00012],["1965-11-15",1190.0],["1965-11-16",1120.0],["1965-11-17",1080.0],["1965-11-18",1040.0],["1965-11-19",1050.0],["1965-11-20",1030.0],["1965-11-21",1020.0],["1965-11-22",1010.0],["1965-11-23",957.0],["1965-11-24",878.0],["1965-11-25",870.0],["1965-11-26",856.0],["1965-11-27",840.0],["1965-11-28",825.0],["1965-11-29",778.0],["1965-11-30",639.0],["1965-12-01",475.0],["1965-12-02",451.0],["1965-12-03",477.0],["1965-12-04",532.0],["1965-12-05",532.0],["1965-12-06",532.0],["1965-12-07",529.0],["1965-12-08",492.0],["1965-12-09",477.0],["1965-12-10",504.0],["1965-12-11",511.0],["1965-12-12",525.0],["1965-12-13",552.0],["1965-12-14",589.0],["1965-12-15",618.0],["1965-12-16",623.0],["1965-12-17",614.0],["1965-12-18",609.0],["1965-12-19",603.0],["1965-12-20",602.0],["1965-12-21",602.0],["1965-12-22",602.0],["1965-12-23",602.0],["1965-12-24",602.0],["1965-12-25",602.0],["1965-12-26",602.0],["1965-12-27",602.0],["1965-12-28",607.0],["1965-12-29",614.0],["1965-12-30",638.0],["1965-12-31",646.0],["1966-01-01",646.0],["1966-01-02",646.0],["1966-01-03",663.0],["1966-01-04",678.0],["1966-01-05",678.0],["1966-01-06",678.0],["1966-01-07",677.0],["1966-01-08",670.0],["1966-01-09",670.0],["1966-01-10",717.0],["1966-01-11",792.0],["1966-01-12",692.0],["1966-01-13",799.0],["1966-01-14",803.0],["1966-01-15",808.0],["1966-01-16",826.0],["1966-01-17",817.0],["1966-01-18",786.0],["1966-01-19",740.0],["1966-01-20",667.0],["1966-01-21",576.0],["1966-01-22",543.0],["1966-01-23",536.0],["1966-01-24",532.0],["1966-01-25",520.0],["1966-01-26",511.0],["1966-01-27",511.0],["1966-01-28",511.0],["1966-01-29",508.0],["1966-01-30",504.0],["1966-01-31",504.0],["1966-02-01",500.0],["1966-02-02",499.0],["1966-02-03",509.0],["1966-02-04",504.0],["1966-02-05",504.0],["1966-02-06",505.0],["1966-02-07",511.0],["1966-02-08",539.0],["1966-02-09",567.0],["1966-02-10",566.0],["1966-02-11",560.0],["1966-02-12",558.0],["1966-02-13",560.0],["1966-02-14",604.0],["1966-02-15",600.0],["1966-02-16",595.0],["1966-02-17",581.0],["1966-02-18",532.0],["1966-02-19",530.0],["1966-02-20",525.0],["1966-02-21",522.0],["1966-02-22",517.0],["1966-02-23",511.0],["1966-02-24",505.0],["1966-02-25",504.0],["1966-02-26",504.0],["1966-02-27",502.0],["1966-02-28",497.0],["1966-03-01",497.0],["1966-03-02",539.0],["1966-03-03",595.0],["1966-03-04",602.0],["1966-03-05",609.0],["1966-03-06",623.0],["1966-03-07",638.0],["1966-03-08",546.0],["1966-03-09",525.0],["1966-03-10",567.0],["1966-03-11",588.0],["1966-03-12",574.0],["1966-03-13",567.0],["1966-03-14",400.0],["1966-03-15",532.0],["1966-03-16",591.0],["1966-03-17",604.0],["1966-03-18",629.0],["1966-03-19",651.0],["1966-03-20",654.0],["1966-03-21",653.0],["1966-03-22",656.0],["1966-03-23",678.0],["1966-03-24",675.0],["1966-03-25",655.0],["1966-03-26",654.0],["1966-03-27",680.0],["1966-03-28",712.0],["1966-03-29",857.0],["1966-03-30",1060.0],["1966-03-31",1220.0],["1966-04-01",1710.0],["1966-04-02",1740.0],["1966-04-03",1730.0],["1966-04-04",2950.0],["1966-04-05",4480.0],["1966-04-06",4420.0],["1966-04-07",3960.0],["1966-04-08",3920.0],["1966-04-09",3640.0],["1966-04-10",2250.0],["1966-04-11",2020.0],["1966-04-12",2090.0],["1966-04-13",1970.0],["1966-04-14",1560.0],["1966-04-15",1170.0],["1966-04-16",1100.0],["1966-04-17",1070.0],["1966-04-18",1150.0],["1966-04-19",1340.0],["1966-04-20",1640.0],["1966-04-21",1620.0],["1966-04-22",1420.0],["1966-04-23",1270.0],["1966-04-24",1170.0],["1966-04-25",1180.0],["1966-04-26",1200.0],["1966-04-27",1240.0],["1966-04-28",1260.0],["1966-04-29",1270.0],["1966-04-30",1190.0],["1966-05-01",1100.0],["1966-05-02",1040.0],["1966-05-03",980.0],["1966-05-04",1020.0],["1966-05-05",1100.0],["1966-05-06",1370.0],["1966-05-07",1440.0],["1966-05-08",1700.0],["1966-05-09",2430.0],["1966-05-10",4240.0],["1966-05-11",4940.0],["1966-05-12",5240.0],["1966-05-13",5640.0],["1966-05-14",4940.0],["1966-05-15",3540.0],["1966-05-16",2470.0],["1966-05-17",2170.0],["1966-05-18",1870.0],["1966-05-19",1580.0],["1966-05-20",1770.0],["1966-05-21",1290.0],["1966-05-22",1490.0],["1966-05-23",1500.0],["1966-05-24",1440.0],["1966-05-25",2160.0],["1966-05-26",2250.0],["1966-05-27",2170.0],["1966-05-28",2040.0],["1966-05-29",2950.0],["1966-05-30",3870.0],["1966-05-31",4110.0],["1966-06-01",4590.0],["1966-06-02",4890.0],["1966-06-03",4850.0],["1966-06-04",4380.0],["1966-06-05",3600.0],["1966-06-06",2640.0],["1966-06-07",2260.0],["1966-06-08",2309.99976],["1966-06-09",2380.0],["1966-06-10",2570.0],["1966-06-11",2710.0],["1966-06-12",2670.0],["1966-06-13",2690.0],["1966-06-14",2620.0],["1966-06-15",2260.0],["1966-06-16",1890.0],["1966-06-17",1740.0],["1966-06-18",1690.0],["1966-06-19",1680.0],["1966-06-20",1710.0],["1966-06-21",1750.0],["1966-06-22",2040.0],["1966-06-23",2610.0],["1966-06-24",3620.0],["1966-06-25",3960.0],["1966-06-26",4340.0],["1966-06-27",4080.0],["1966-06-28",2750.0],["1966-06-29",2140.0],["1966-06-30",1870.0],["1966-07-01",1720.0],["1966-07-02",1770.0],["1966-07-03",1760.0],["1966-07-04",1810.0],["1966-07-05",1820.0],["1966-07-06",1780.0],["1966-07-07",1600.0],["1966-07-08",1470.0],["1966-07-09",1430.0],["1966-07-10",1360.0],["1966-07-11",1230.0],["1966-07-12",1160.0],["1966-07-13",1260.0],["1966-07-14",1300.0],["1966-07-15",1310.0],["1966-07-16",1350.0],["1966-07-17",1300.0],["1966-07-18",1170.0],["1966-07-19",1100.0],["1966-07-20",1120.0],["1966-07-21",1230.0],["1966-07-22",1250.0],["1966-07-23",1270.0],["1966-07-24",1290.0],["1966-07-25",1260.0],["1966-07-26",1150.0],["1966-07-27",1090.0],["1966-07-28",1080.0],["1966-07-29",1110.0],["1966-07-30",1110.0],["1966-07-31",1070.0],["1966-08-01",1050.0],["1966-08-02",959.0],["1966-08-03",958.0],["1966-08-04",985.0],["1966-08-05",983.0],["1966-08-06",995.0],["1966-08-07",1070.0],["1966-08-08",1160.0],["1966-08-09",1210.0],["1966-08-10",1180.0],["1966-08-11",1060.0],["1966-08-12",949.0],["1966-08-13",916.0],["1966-08-14",891.0],["1966-08-15",872.0],["1966-08-16",807.0],["1966-08-17",793.0],["1966-08-18",792.0],["1966-08-19",768.0],["1966-08-20",743.0],["1966-08-21",721.0],["1966-08-22",742.0],["1966-08-23",757.0],["1966-08-24",741.0],["1966-08-25",736.0],["1966-08-26",683.0],["1966-08-27",646.0],["1966-08-28",631.0],["1966-08-29",644.0],["1966-08-30",649.0],["1966-08-31",641.0],["1966-09-01",628.0],["1966-09-02",611.0],["1966-09-03",603.0],["1966-09-04",647.0],["1966-09-05",689.0],["1966-09-06",742.0],["1966-09-07",724.0],["1966-09-08",712.0],["1966-09-09",719.0],["1966-09-10",690.0],["1966-09-11",667.0],["1966-09-12",647.0],["1966-09-13",625.0],["1966-09-14",602.0],["1966-09-15",652.0],["1966-09-16",725.0],["1966-09-17",732.0],["1966-09-18",699.0],["1966-09-19",731.0],["1966-09-20",755.0],["1966-09-21",743.0],["1966-09-22",714.0],["1966-09-23",683.0],["1966-09-24",653.0],["1966-09-25",637.0],["1966-09-26",621.0],["1966-09-27",612.0],["1966-09-28",599.0],["1966-09-29",593.0],["1966-09-30",577.0],["1966-10-01",564.0],["1966-10-02",556.0],["1966-10-03",539.0],["1966-10-04",526.0],["1966-10-05",514.0],["1966-10-06",521.0],["1966-10-07",565.0],["1966-10-08",550.0],["1966-10-09",532.0],["1966-10-10",515.0],["1966-10-11",494.0],["1966-10-12",491.0],["1966-10-13",475.0],["1966-10-14",477.0],["1966-10-15",486.0],["1966-10-16",468.0],["1966-10-17",447.0],["1966-10-18",437.0],["1966-10-19",475.0],["1966-10-20",533.0],["1966-10-21",488.0],["1966-10-22",360.0],["1966-10-23",353.0],["1966-10-24",358.0],["1966-10-25",360.0],["1966-10-26",352.0],["1966-10-27",345.0],["1966-10-28",345.0],["1966-10-29",346.0],["1966-10-30",343.0],["1966-10-31",340.0],["1966-11-01",340.0],["1966-11-02",337.0],["1966-11-03",335.0],["1966-11-04",335.0],["1966-11-05",335.0],["1966-11-06",340.0],["1966-11-07",340.0],["1966-11-08",340.0],["1966-11-09",338.0],["1966-11-10",335.0],["1966-11-11",335.0],["1966-11-12",335.0],["1966-11-13",335.0],["1966-11-14",443.0],["1966-11-15",605.0],["1966-11-16",653.0],["1966-11-17",663.0],["1966-11-18",654.0],["1966-11-19",670.0],["1966-11-20",631.0],["1966-11-21",604.0],["1966-11-22",588.0],["1966-11-23",562.0],["1966-11-24",541.0],["1966-11-25",515.0],["1966-11-26",487.0],["1966-11-27",447.0],["1966-11-28",415.0],["1966-11-29",405.0],["1966-11-30",402.0],["1966-12-01",413.0],["1966-12-02",453.0],["1966-12-03",472.0],["1966-12-04",472.0],["1966-12-05",525.0],["1966-12-06",549.0],["1966-12-07",520.0],["1966-12-08",496.0],["1966-12-09",461.0],["1966-12-10",422.0],["1966-12-11",408.0],["1966-12-12",405.0],["1966-12-13",405.0],["1966-12-14",431.0],["1966-12-15",481.0],["1966-12-16",504.0],["1966-12-17",504.0],["1966-12-18",504.0],["1966-12-19",501.0],["1966-12-20",493.0],["1966-12-21",438.0],["1966-12-22",388.0],["1966-12-23",335.0],["1966-12-24",312.0],["1966-12-25",302.0],["1966-12-26",302.0],["1966-12-27",302.0],["1966-12-28",289.0],["1966-12-29",257.0],["1966-12-30",252.0],["1966-12-31",260.0],["1967-01-01",262.0],["1967-01-02",255.0],["1967-01-03",263.0],["1967-01-04",262.0],["1967-01-05",270.0],["1967-01-06",270.0],["1967-01-07",270.0],["1967-01-08",270.0],["1967-01-09",260.0],["1967-01-10",265.0],["1967-01-11",266.0],["1967-01-12",266.0],["1967-01-13",269.0],["1967-01-14",270.0],["1967-01-15",273.0],["1967-01-16",273.0],["1967-01-17",274.0],["1967-01-18",279.0],["1967-01-19",282.0],["1967-01-20",282.0],["1967-01-21",282.0],["1967-01-22",282.0],["1967-01-23",282.0],["1967-01-24",286.0],["1967-01-25",294.0],["1967-01-26",294.0],["1967-01-27",294.0],["1967-01-28",294.0],["1967-01-29",294.0],["1967-01-30",298.0],["1967-01-31",294.0],["1967-02-01",294.0],["1967-02-02",294.0],["1967-02-03",294.0],["1967-02-04",294.0],["1967-02-05",294.0],["1967-02-06",294.0],["1967-02-07",294.0],["1967-02-08",294.0],["1967-02-09",298.0],["1967-02-10",298.0],["1967-02-11",298.0],["1967-02-12",298.0],["1967-02-13",302.0],["1967-02-14",302.0],["1967-02-15",302.0],["1967-02-16",302.0],["1967-02-17",302.0],["1967-02-18",302.0],["1967-02-19",302.0],["1967-02-20",302.0],["1967-02-21",302.0],["1967-02-22",306.0],["1967-02-23",306.0],["1967-02-24",306.0],["1967-02-25",306.0],["1967-02-26",306.0],["1967-02-27",310.0],["1967-02-28",310.0],["1967-03-01",314.0],["1967-03-02",314.0],["1967-03-03",314.0],["1967-03-04",314.0],["1967-03-05",314.0],["1967-03-06",314.0],["1967-03-07",314.0],["1967-03-08",314.0],["1967-03-09",314.0],["1967-03-10",314.0],["1967-03-11",314.0],["1967-03-12",314.0],["1967-03-13",318.0],["1967-03-14",318.0],["1967-03-15",318.0],["1967-03-16",318.0],["1967-03-17",318.0],["1967-03-18",322.0],["1967-03-19",322.0],["1967-03-20",322.0],["1967-03-21",322.0],["1967-03-22",326.0],["1967-03-23",326.0],["1967-03-24",330.0],["1967-03-25",330.0],["1967-03-26",330.0],["1967-03-27",425.0],["1967-03-28",900.0],["1967-03-29",1580.0],["1967-03-30",2130.0],["1967-03-31",2600.0],["1967-04-01",2680.0],["1967-04-02",2560.00024],["1967-04-03",2410.0],["1967-04-04",2300.0],["1967-04-05",1790.0],["1967-04-06",1070.0],["1967-04-07",1180.0],["1967-04-08",1300.0],["1967-04-09",1260.0],["1967-04-10",1220.0],["1967-04-11",1180.0],["1967-04-12",1140.0],["1967-04-13",1320.0],["1967-04-14",1740.0],["1967-04-15",2460.0],["1967-04-16",2700.0],["1967-04-17",2700.0],["1967-04-18",2650.0],["1967-04-19",2600.0],["1967-04-20",2620.0],["1967-04-21",2200.0],["1967-04-22",2510.0],["1967-04-23",2520.0],["1967-04-24",2460.0],["1967-04-25",2670.0],["1967-04-26",1800.0],["1967-04-27",910.0],["1967-04-28",900.0],["1967-04-29",970.0],["1967-04-30",1100.0],["1967-05-01",1100.0],["1967-05-02",1100.0],["1967-05-03",1080.0],["1967-05-04",920.0],["1967-05-05",790.0],["1967-05-06",766.0],["1967-05-07",734.0],["1967-05-08",826.0],["1967-05-09",1110.0],["1967-05-10",1210.0],["1967-05-11",1490.0],["1967-05-12",1740.0],["1967-05-13",1650.0],["1967-05-14",1160.0],["1967-05-15",678.0],["1967-05-16",766.0],["1967-05-17",1040.0],["1967-05-18",1130.0],["1967-05-19",1120.0],["1967-05-20",1100.0],["1967-05-21",1090.0],["1967-05-22",1830.0],["1967-05-23",2100.0],["1967-05-24",2140.0],["1967-05-25",2430.0],["1967-05-26",3110.0],["1967-05-27",4840.0],["1967-05-28",6900.0],["1967-05-29",6950.0],["1967-05-30",7630.0],["1967-05-31",8230.0],["1967-06-01",8350.0],["1967-06-02",7190.0],["1967-06-03",6920.0],["1967-06-04",6550.0],["1967-06-05",5960.0],["1967-06-06",5580.0],["1967-06-07",6020.0],["1967-06-08",7010.0],["1967-06-09",7310.0],["1967-06-10",7240.0],["1967-06-11",6650.0],["1967-06-12",5920.0],["1967-06-13",5690.0],["1967-06-14",6220.0],["1967-06-15",6280.0],["1967-06-16",6290.0],["1967-06-17",6260.0],["1967-06-18",6090.0],["1967-06-19",5950.0],["1967-06-20",6970.0],["1967-06-21",7790.0],["1967-06-22",8700.0],["1967-06-23",9350.0],["1967-06-24",9450.0],["1967-06-25",9510.0],["1967-06-26",9710.0],["1967-06-27",9860.0],["1967-06-28",9760.0],["1967-06-29",9640.0],["1967-06-30",9680.0],["1967-07-01",10000.0],["1967-07-02",9950.0],["1967-07-03",9810.0],["1967-07-04",9800.0],["1967-07-05",9600.0],["1967-07-06",9450.0],["1967-07-07",9450.0],["1967-07-08",9480.0],["1967-07-09",9700.0],["1967-07-10",9750.0],["1967-07-11",9340.0],["1967-07-12",8920.0],["1967-07-13",8580.0],["1967-07-14",7030.0],["1967-07-15",5900.0],["1967-07-16",5820.0],["1967-07-17",5720.0],["1967-07-18",5600.0],["1967-07-19",5560.0],["1967-07-20",5520.0],["1967-07-21",5200.0],["1967-07-22",5000.0],["1967-07-23",4780.0],["1967-07-24",5440.0],["1967-07-25",5440.0],["1967-07-26",4680.0],["1967-07-27",3260.0],["1967-07-28",2570.0],["1967-07-29",900.0],["1967-07-30",940.0],["1967-07-31",960.0],["1967-08-01",1060.0],["1967-08-02",1110.0],["1967-08-03",1160.0],["1967-08-04",1170.0],["1967-08-05",1180.0],["1967-08-06",1200.0],["1967-08-07",1220.0],["1967-08-08",1240.0],["1967-08-09",1220.0],["1967-08-10",1240.0],["1967-08-11",1260.0],["1967-08-12",1300.0],["1967-08-13",1310.0],["1967-08-14",1300.0],["1967-08-15",1300.0],["1967-08-16",1280.00012],["1967-08-17",1280.00012],["1967-08-18",808.0],["1967-08-19",1250.0],["1967-08-20",1250.0],["1967-08-21",1250.0],["1967-08-22",1270.0],["1967-08-23",1280.00012],["1967-08-24",1270.0],["1967-08-25",718.0],["1967-08-26",466.0],["1967-08-27",590.0],["1967-08-28",1210.0],["1967-08-29",1220.0],["1967-08-30",1280.00012],["1967-08-31",1300.0],["1967-09-01",1100.0],["1967-09-02",1280.00012],["1967-09-03",1300.0],["1967-09-04",1280.00012],["1967-09-05",1300.0],["1967-09-06",1280.00012],["1967-09-07",1090.0],["1967-09-08",1270.0],["1967-09-09",1270.0],["1967-09-10",1270.0],["1967-09-11",930.0],["1967-09-12",826.0],["1967-09-13",835.0],["1967-09-14",799.0],["1967-09-15",799.0],["1967-09-16",808.0],["1967-09-17",799.0],["1967-09-18",790.0],["1967-09-19",790.0],["1967-09-20",880.0],["1967-09-21",940.0],["1967-09-22",940.0],["1967-09-23",940.0],["1967-09-24",930.0],["1967-09-25",826.0],["1967-09-26",734.0],["1967-09-27",718.0],["1967-09-28",718.0],["1967-09-29",702.0],["1967-09-30",710.0],["1967-10-01",712.0],["1967-10-02",715.0],["1967-10-03",720.0],["1967-10-04",792.0],["1967-10-05",840.0],["1967-10-06",849.0],["1967-10-07",849.0],["1967-10-08",858.0],["1967-10-09",980.0],["1967-10-10",1050.0],["1967-10-11",1150.0],["1967-10-12",1220.0],["1967-10-13",1220.0],["1967-10-14",1220.0],["1967-10-15",1220.0],["1967-10-16",1110.0],["1967-10-17",858.0],["1967-10-18",752.0],["1967-10-19",744.0],["1967-10-20",744.0],["1967-10-21",744.0],["1967-10-22",744.0],["1967-10-23",768.0],["1967-10-24",800.0],["1967-10-25",800.0],["1967-10-26",800.0],["1967-10-27",800.0],["1967-10-28",800.0],["1967-10-29",800.0],["1967-10-30",800.0],["1967-10-31",800.0],["1967-11-01",800.0],["1967-11-02",800.0],["1967-11-03",800.0],["1967-11-04",800.0],["1967-11-05",800.0],["1967-11-06",673.0],["1967-11-07",582.0],["1967-11-08",582.0],["1967-11-09",582.0],["1967-11-10",582.0],["1967-11-11",582.0],["1967-11-12",582.0],["1967-11-13",867.0],["1967-11-14",1040.0],["1967-11-15",1100.0],["1967-11-16",1100.0],["1967-11-17",1070.0],["1967-11-18",990.0],["1967-11-19",930.0],["1967-11-20",894.0],["1967-11-21",867.0],["1967-11-22",867.0],["1967-11-23",855.0],["1967-11-24",736.0],["1967-11-25",622.0],["1967-11-26",595.0],["1967-11-27",576.0],["1967-11-28",449.0],["1967-11-29",314.0],["1967-11-30",301.0],["1967-12-01",301.0],["1967-12-02",305.0],["1967-12-03",305.0],["1967-12-04",305.0],["1967-12-05",305.0],["1967-12-06",305.0],["1967-12-07",309.0],["1967-12-08",309.0],["1967-12-09",309.0],["1967-12-10",309.0],["1967-12-11",271.0],["1967-12-12",252.0],["1967-12-13",256.0],["1967-12-14",256.0],["1967-12-15",256.0],["1967-12-16",256.0],["1967-12-17",260.0],["1967-12-18",260.0],["1967-12-19",260.0],["1967-12-20",260.0],["1967-12-21",256.0],["1967-12-22",256.0],["1967-12-23",256.0],["1967-12-24",256.0],["1967-12-25",252.0],["1967-12-26",248.0],["1967-12-27",252.0],["1967-12-28",252.0],["1967-12-29",252.0],["1967-12-30",252.0],["1967-12-31",252.0],["1968-01-01",256.0],["1968-01-02",256.0],["1968-01-03",260.0],["1968-01-04",260.0],["1968-01-05",256.0],["1968-01-06",260.0],["1968-01-07",260.0],["1968-01-08",256.0],["1968-01-09",252.0],["1968-01-10",252.0],["1968-01-11",248.0],["1968-01-12",252.0],["1968-01-13",256.0],["1968-01-14",260.0],["1968-01-15",264.0],["1968-01-16",267.0],["1968-01-17",271.0],["1968-01-18",283.0],["1968-01-19",296.0],["1968-01-20",301.0],["1968-01-21",301.0],["1968-01-22",301.0],["1968-01-23",301.0],["1968-01-24",301.0],["1968-01-25",301.0],["1968-01-26",296.0],["1968-01-27",283.0],["1968-01-28",279.0],["1968-01-29",279.0],["1968-01-30",275.0],["1968-01-31",267.0],["1968-02-01",267.0],["1968-02-02",267.0],["1968-02-03",267.0],["1968-02-04",267.0],["1968-02-05",264.0],["1968-02-06",264.0],["1968-02-07",264.0],["1968-02-08",264.0],["1968-02-09",264.0],["1968-02-10",264.0],["1968-02-11",264.0],["1968-02-12",264.0],["1968-02-13",264.0],["1968-02-14",264.0],["1968-02-15",264.0],["1968-02-16",264.0],["1968-02-17",264.0],["1968-02-18",264.0],["1968-02-19",260.0],["1968-02-20",256.0],["1968-02-21",256.0],["1968-02-22",256.0],["1968-02-23",256.0],["1968-02-24",256.0],["1968-02-25",256.0],["1968-02-26",260.0],["1968-02-27",260.0],["1968-02-28",260.0],["1968-02-29",260.0],["1968-03-01",264.0],["1968-03-02",267.0],["1968-03-03",267.0],["1968-03-04",267.0],["1968-03-05",271.0],["1968-03-06",271.0],["1968-03-07",271.0],["1968-03-08",271.0],["1968-03-09",271.0],["1968-03-10",271.0],["1968-03-11",271.0],["1968-03-12",275.0],["1968-03-13",279.0],["1968-03-14",356.0],["1968-03-15",283.0],["1968-03-16",283.0],["1968-03-17",283.0],["1968-03-18",279.0],["1968-03-19",279.0],["1968-03-20",279.0],["1968-03-21",279.0],["1968-03-22",279.0],["1968-03-23",279.0],["1968-03-24",283.0],["1968-03-25",651.0],["1968-03-26",1320.0],["1968-03-27",1380.0],["1968-03-28",1400.0],["1968-03-29",1400.0],["1968-03-30",1410.0],["1968-03-31",1410.0],["1968-04-01",784.0],["1968-04-02",341.0],["1968-04-03",341.0],["1968-04-04",341.0],["1968-04-05",341.0],["1968-04-06",346.0],["1968-04-07",346.0],["1968-04-08",346.0],["1968-04-09",346.0],["1968-04-10",346.0],["1968-04-11",346.0],["1968-04-12",346.0],["1968-04-13",351.0],["1968-04-14",351.0],["1968-04-15",356.0],["1968-04-16",361.0],["1968-04-17",365.0],["1968-04-18",365.0],["1968-04-19",365.0],["1968-04-20",370.0],["1968-04-21",370.0],["1968-04-22",370.0],["1968-04-23",370.0],["1968-04-24",370.0],["1968-04-25",365.0],["1968-04-26",356.0],["1968-04-27",361.0],["1968-04-28",361.0],["1968-04-29",361.0],["1968-04-30",361.0],["1968-05-01",365.0],["1968-05-02",361.0],["1968-05-03",365.0],["1968-05-04",380.0],["1968-05-05",385.0],["1968-05-06",651.0],["1968-05-07",885.0],["1968-05-08",885.0],["1968-05-09",885.0],["1968-05-10",867.0],["1968-05-11",867.0],["1968-05-12",867.0],["1968-05-13",876.0],["1968-05-14",876.0],["1968-05-15",876.0],["1968-05-16",894.0],["1968-05-17",1020.0],["1968-05-18",1290.0],["1968-05-19",1290.0],["1968-05-20",1380.0],["1968-05-21",1440.0],["1968-05-22",1310.0],["1968-05-23",1140.0],["1968-05-24",832.0],["1968-05-25",1040.0],["1968-05-26",1120.0],["1968-05-27",1040.0],["1968-05-28",1070.0],["1968-05-29",1050.0],["1968-05-30",970.0],["1968-05-31",1130.0],["1968-06-01",1000.0],["1968-06-02",1100.0],["1968-06-03",1020.0],["1968-06-04",1480.0],["1968-06-05",1640.0],["1968-06-06",2940.0],["1968-06-07",4980.0],["1968-06-08",6400.0],["1968-06-09",6550.0],["1968-06-10",6290.0],["1968-06-11",6810.0],["1968-06-12",6220.0],["1968-06-13",6330.0],["1968-06-14",4460.0],["1968-06-15",4040.0],["1968-06-16",4220.0],["1968-06-17",4880.0],["1968-06-18",4880.0],["1968-06-19",4880.0],["1968-06-20",5400.0],["1968-06-21",6310.0],["1968-06-22",6990.0],["1968-06-23",8650.0],["1968-06-24",9430.0],["1968-06-25",7670.0],["1968-06-26",4460.0],["1968-06-27",2380.0],["1968-06-28",2920.0],["1968-06-29",1560.0],["1968-06-30",1560.0],["1968-07-01",1560.0],["1968-07-02",1480.0],["1968-07-03",2820.0],["1968-07-04",2030.0],["1968-07-05",1550.0],["1968-07-06",1550.0],["1968-07-07",1560.0],["1968-07-08",1570.0],["1968-07-09",1570.0],["1968-07-10",1370.0],["1968-07-11",1370.0],["1968-07-12",1440.0],["1968-07-13",1290.0],["1968-07-14",1240.0],["1968-07-15",1220.0],["1968-07-16",1230.0],["1968-07-17",1340.0],["1968-07-18",1150.0],["1968-07-19",1310.0],["1968-07-20",1290.0],["1968-07-21",1290.0],["1968-07-22",1280.00012],["1968-07-23",1020.0],["1968-07-24",1070.0],["1968-07-25",1210.0],["1968-07-26",1280.00012],["1968-07-27",1250.0],["1968-07-28",1250.0],["1968-07-29",1260.0],["1968-07-30",1250.0],["1968-07-31",1270.0],["1968-08-01",1260.0],["1968-08-02",1220.0],["1968-08-03",1220.0],["1968-08-04",1130.0],["1968-08-05",1220.0],["1968-08-06",1220.0],["1968-08-07",1210.0],["1968-08-08",1090.0],["1968-08-09",1220.0],["1968-08-10",1310.0],["1968-08-11",1890.0],["1968-08-12",2460.0],["1968-08-13",1680.0],["1968-08-14",2060.0],["1968-08-15",2530.0],["1968-08-16",1750.0],["1968-08-17",1560.0],["1968-08-18",2060.0],["1968-08-19",1780.0],["1968-08-20",1470.0],["1968-08-21",2130.0],["1968-08-22",2580.0],["1968-08-23",2870.0],["1968-08-24",3950.0],["1968-08-25",4940.0],["1968-08-26",4330.0],["1968-08-27",3740.0],["1968-08-28",3760.0],["1968-08-29",2060.0],["1968-08-30",2990.0],["1968-08-31",3650.0],["1968-09-01",3670.0],["1968-09-02",3670.0],["1968-09-03",2900.0],["1968-09-04",2700.0],["1968-09-05",2270.0],["1968-09-06",1830.0],["1968-09-07",1840.0],["1968-09-08",1970.0],["1968-09-09",2000.0],["1968-09-10",1570.0],["1968-09-11",1810.0],["1968-09-12",1420.0],["1968-09-13",1650.0],["1968-09-14",1580.0],["1968-09-15",1560.0],["1968-09-16",1510.0],["1968-09-17",1360.0],["1968-09-18",1430.0],["1968-09-19",1430.0],["1968-09-20",1470.0],["1968-09-21",1620.0],["1968-09-22",1620.0],["1968-09-23",1620.0],["1968-09-24",1610.0],["1968-09-25",1620.0],["1968-09-26",1770.0],["1968-09-27",2230.0],["1968-09-28",2500.0],["1968-09-29",2490.0],["1968-09-30",2470.0],["1968-10-01",2400.0],["1968-10-02",2500.0],["1968-10-03",2420.0],["1968-10-04",2510.0],["1968-10-05",2510.0],["1968-10-06",2500.0],["1968-10-07",2510.0],["1968-10-08",2460.0],["1968-10-09",2560.00024],["1968-10-10",1330.0],["1968-10-11",1760.0],["1968-10-12",2370.0],["1968-10-13",2470.0],["1968-10-14",2470.0],["1968-10-15",2460.0],["1968-10-16",2440.0],["1968-10-17",2130.0],["1968-10-18",1490.0],["1968-10-19",1360.0],["1968-10-20",1360.0],["1968-10-21",1280.00012],["1968-10-22",1180.0],["1968-10-23",1180.0],["1968-10-24",1190.0],["1968-10-25",1140.0],["1968-10-26",1120.0],["1968-10-27",1110.0],["1968-10-28",874.0],["1968-10-29",756.0],["1968-10-30",1010.0],["1968-10-31",1060.0],["1968-11-01",992.0],["1968-11-02",1040.0],["1968-11-03",796.0],["1968-11-04",809.0],["1968-11-05",862.0],["1968-11-06",1040.0],["1968-11-07",996.0],["1968-11-08",826.0],["1968-11-09",631.0],["1968-11-10",804.0],["1968-11-11",811.0],["1968-11-12",804.0],["1968-11-13",775.0],["1968-11-14",795.0],["1968-11-15",784.0],["1968-11-16",776.0],["1968-11-17",783.0],["1968-11-18",743.0],["1968-11-19",665.0],["1968-11-20",379.0],["1968-11-21",216.0],["1968-11-22",209.0],["1968-11-23",209.0],["1968-11-24",209.0],["1968-11-25",587.0],["1968-11-26",1150.0],["1968-11-27",1340.0],["1968-11-28",1340.0],["1968-11-29",774.0],["1968-11-30",264.0],["1968-12-01",264.0],["1968-12-02",286.0],["1968-12-03",359.0],["1968-12-04",417.0],["1968-12-05",417.0],["1968-12-06",417.0],["1968-12-07",417.0],["1968-12-08",417.0],["1968-12-09",423.0],["1968-12-10",422.0],["1968-12-11",422.0],["1968-12-12",447.0],["1968-12-13",464.0],["1968-12-14",430.0],["1968-12-15",433.0],["1968-12-16",433.0],["1968-12-17",433.0],["1968-12-18",433.0],["1968-12-19",438.0],["1968-12-20",438.0],["1968-12-21",416.0],["1968-12-22",375.0],["1968-12-23",416.0],["1968-12-24",514.0],["1968-12-25",582.0],["1968-12-26",610.0],["1968-12-27",613.0],["1968-12-28",621.0],["1968-12-29",626.0],["1968-12-30",627.0],["1968-12-31",626.0],["1969-01-01",630.0],["1969-01-02",632.0],["1969-01-03",641.0],["1969-01-04",644.0],["1969-01-05",644.0],["1969-01-06",672.0],["1969-01-07",714.0],["1969-01-08",720.0],["1969-01-09",742.0],["1969-01-10",752.0],["1969-01-11",752.0],["1969-01-12",756.0],["1969-01-13",760.0],["1969-01-14",704.0],["1969-01-15",720.0],["1969-01-16",752.0],["1969-01-17",768.0],["1969-01-18",776.0],["1969-01-19",792.0],["1969-01-20",776.0],["1969-01-21",776.0],["1969-01-22",768.0],["1969-01-23",768.0],["1969-01-24",768.0],["1969-01-25",784.0],["1969-01-26",885.0],["1969-01-27",990.0],["1969-01-28",1130.0],["1969-01-29",1240.0],["1969-01-30",1350.0],["1969-01-31",1480.0],["1969-02-01",1610.0],["1969-02-02",1600.0],["1969-02-03",1620.0],["1969-02-04",1650.0],["1969-02-05",1620.0],["1969-02-06",1710.0],["1969-02-07",1770.0],["1969-02-08",1690.0],["1969-02-09",1690.0],["1969-02-10",1730.0],["1969-02-11",1780.0],["1969-02-12",1780.0],["1969-02-13",1780.0],["1969-02-14",1770.0],["1969-02-15",1780.0],["1969-02-16",1780.0],["1969-02-17",1770.0],["1969-02-18",1770.0],["1969-02-19",1770.0],["1969-02-20",1750.0],["1969-02-21",1750.0],["1969-02-22",1740.0],["1969-02-23",1740.0],["1969-02-24",1730.0],["1969-02-25",1740.0],["1969-02-26",1730.0],["1969-02-27",1710.0],["1969-02-28",1740.0],["1969-03-01",1730.0],["1969-03-02",1730.0],["1969-03-03",1710.0],["1969-03-04",1680.0],["1969-03-05",1710.0],["1969-03-06",1700.0],["1969-03-07",1690.0],["1969-03-08",1700.0],["1969-03-09",1700.0],["1969-03-10",1640.0],["1969-03-11",1490.0],["1969-03-12",940.0],["1969-03-13",637.0],["1969-03-14",637.0],["1969-03-15",637.0],["1969-03-16",637.0],["1969-03-17",637.0],["1969-03-18",637.0],["1969-03-19",637.0],["1969-03-20",637.0],["1969-03-21",637.0],["1969-03-22",637.0],["1969-03-23",608.0],["1969-03-24",808.0],["1969-03-25",930.0],["1969-03-26",930.0],["1969-03-27",950.0],["1969-03-28",1040.0],["1969-03-29",1140.0],["1969-03-30",1230.0],["1969-03-31",1260.0],["1969-04-01",1430.0],["1969-04-02",1600.0],["1969-04-03",1590.0],["1969-04-04",1590.0],["1969-04-05",1590.0],["1969-04-06",1580.0],["1969-04-07",1600.0],["1969-04-08",1570.0],["1969-04-09",1620.0],["1969-04-10",1630.0],["1969-04-11",1620.0],["1969-04-12",1620.0],["1969-04-13",1630.0],["1969-04-14",1640.0],["1969-04-15",1640.0],["1969-04-16",1630.0],["1969-04-17",1640.0],["1969-04-18",1640.0],["1969-04-19",1640.0],["1969-04-20",1650.0],["1969-04-21",2000.0],["1969-04-22",3060.00024],["1969-04-23",3230.0],["1969-04-24",3270.0],["1969-04-25",3330.0],["1969-04-26",3340.0],["1969-04-27",3340.0],["1969-04-28",3330.0],["1969-04-29",3330.0],["1969-04-30",3320.0],["1969-05-01",3320.0],["1969-05-02",3300.0],["1969-05-03",3320.0],["1969-05-04",3320.0],["1969-05-05",3310.0],["1969-05-06",3220.0],["1969-05-07",3320.0],["1969-05-08",3160.0],["1969-05-09",3320.0],["1969-05-10",3320.0],["1969-05-11",3340.0],["1969-05-12",3360.0],["1969-05-13",3380.0],["1969-05-14",3130.0],["1969-05-15",2930.0],["1969-05-16",2880.0],["1969-05-17",2730.0],["1969-05-18",2750.0],["1969-05-19",2760.0],["1969-05-20",2730.0],["1969-05-21",3590.0],["1969-05-22",4300.0],["1969-05-23",4260.0],["1969-05-24",4280.0],["1969-05-25",4280.0],["1969-05-26",3190.0],["1969-05-27",2050.0],["1969-05-28",2020.0],["1969-05-29",2540.0],["1969-05-30",3020.0],["1969-05-31",3000.0],["1969-06-01",3000.0],["1969-06-02",3590.0],["1969-06-03",4100.0],["1969-06-04",3790.0],["1969-06-05",3410.0],["1969-06-06",2940.0],["1969-06-07",2450.0],["1969-06-08",2470.0],["1969-06-09",3020.0],["1969-06-10",5620.00049],["1969-06-11",9940.0],["1969-06-12",10100.0],["1969-06-13",9600.0],["1969-06-14",8810.0],["1969-06-15",8830.0],["1969-06-16",7810.0],["1969-06-17",5960.0],["1969-06-18",4610.0],["1969-06-19",3860.0],["1969-06-20",2670.0],["1969-06-21",1430.0],["1969-06-22",1440.0],["1969-06-23",1720.0],["1969-06-24",2900.0],["1969-06-25",3850.0],["1969-06-26",4100.0],["1969-06-27",3880.0],["1969-06-28",3680.0],["1969-06-29",3650.0],["1969-06-30",3280.0],["1969-07-01",2870.0],["1969-07-02",2760.0],["1969-07-03",2460.0],["1969-07-04",2290.0],["1969-07-05",2290.0],["1969-07-06",2290.0],["1969-07-07",1770.0],["1969-07-08",1340.0],["1969-07-09",1340.0],["1969-07-10",1590.0],["1969-07-11",1730.0],["1969-07-12",1730.0],["1969-07-13",1730.0],["1969-07-14",1730.0],["1969-07-15",1730.0],["1969-07-16",1730.0],["1969-07-17",1900.0],["1969-07-18",2020.0],["1969-07-19",2580.0],["1969-07-20",3130.0],["1969-07-21",3220.0],["1969-07-22",3240.0],["1969-07-23",3210.0],["1969-07-24",3050.0],["1969-07-25",2970.0],["1969-07-26",2750.0],["1969-07-27",2460.0],["1969-07-28",2320.0],["1969-07-29",2170.0],["1969-07-30",2120.0],["1969-07-31",2100.0],["1969-08-01",2090.0],["1969-08-02",2080.0],["1969-08-03",2040.0],["1969-08-04",1820.0],["1969-08-05",1680.0],["1969-08-06",1490.0],["1969-08-07",1420.0],["1969-08-08",1430.0],["1969-08-09",1430.0],["1969-08-10",1430.0],["1969-08-11",1430.0],["1969-08-12",1430.0],["1969-08-13",1420.0],["1969-08-14",1430.0],["1969-08-15",1420.0],["1969-08-16",1430.0],["1969-08-17",1430.0],["1969-08-18",1430.0],["1969-08-19",1410.0],["1969-08-20",1360.0],["1969-08-21",1310.0],["1969-08-22",1260.0],["1969-08-23",1240.0],["1969-08-24",1250.0],["1969-08-25",1240.0],["1969-08-26",1200.0],["1969-08-27",1150.0],["1969-08-28",1130.0],["1969-08-29",1130.0],["1969-08-30",1140.0],["1969-08-31",1140.0],["1969-09-01",1140.0],["1969-09-02",1140.0],["1969-09-03",1140.0],["1969-09-04",1140.0],["1969-09-05",1140.0],["1969-09-06",1140.0],["1969-09-07",1130.0],["1969-09-08",1130.0],["1969-09-09",1140.0],["1969-09-10",1150.0],["1969-09-11",1150.0],["1969-09-12",1160.0],["1969-09-13",1150.0],["1969-09-14",1150.0],["1969-09-15",1150.0],["1969-09-16",1150.0],["1969-09-17",1150.0],["1969-09-18",1150.0],["1969-09-19",1150.0],["1969-09-20",1160.0],["1969-09-21",1170.0],["1969-09-22",1160.0],["1969-09-23",1100.0],["1969-09-24",1050.0],["1969-09-25",1000.0],["1969-09-26",940.0],["1969-09-27",921.0],["1969-09-28",921.0],["1969-09-29",885.0],["1969-09-30",849.0],["1969-10-01",885.0],["1969-10-02",930.0],["1969-10-03",944.0],["1969-10-04",968.0],["1969-10-05",1010.0],["1969-10-06",1080.0],["1969-10-07",1130.0],["1969-10-08",1200.0],["1969-10-09",1250.0],["1969-10-10",1310.0],["1969-10-11",1350.0],["1969-10-12",1400.0],["1969-10-13",1440.0],["1969-10-14",1570.0],["1969-10-15",1660.0],["1969-10-16",1560.0],["1969-10-17",1520.0],["1969-10-18",1520.0],["1969-10-19",1520.0],["1969-10-20",1460.0],["1969-10-21",1380.0],["1969-10-22",1340.0],["1969-10-23",1290.0],["1969-10-24",1240.0],["1969-10-25",1230.0],["1969-10-26",1230.0],["1969-10-27",1200.0],["1969-10-28",1150.0],["1969-10-29",1120.0],["1969-10-30",1130.0],["1969-10-31",1140.0],["1969-11-01",1140.0],["1969-11-02",1140.0],["1969-11-03",1110.0],["1969-11-04",1050.0],["1969-11-05",977.0],["1969-11-06",919.0],["1969-11-07",869.0],["1969-11-08",858.0],["1969-11-09",858.0],["1969-11-10",825.0],["1969-11-11",809.0],["1969-11-12",800.0],["1969-11-13",806.0],["1969-11-14",804.0],["1969-11-15",808.0],["1969-11-16",816.0],["1969-11-17",765.000061],["1969-11-18",738.0],["1969-11-19",739.0],["1969-11-20",737.0],["1969-11-21",738.0],["1969-11-22",728.0],["1969-11-23",731.0],["1969-11-24",736.0],["1969-11-25",723.0],["1969-11-26",714.0],["1969-11-27",714.0],["1969-11-28",720.0],["1969-11-29",720.0],["1969-11-30",719.0],["1969-12-01",706.0],["1969-12-02",718.0],["1969-12-03",712.0],["1969-12-04",713.0],["1969-12-05",712.0],["1969-12-06",704.0],["1969-12-07",705.0],["1969-12-08",704.0],["1969-12-09",708.0],["1969-12-10",709.0],["1969-12-11",739.0],["1969-12-12",708.0],["1969-12-13",696.0],["1969-12-14",696.0],["1969-12-15",695.0],["1969-12-16",714.0],["1969-12-17",694.0],["1969-12-18",685.0],["1969-12-19",680.0],["1969-12-20",679.0],["1969-12-21",680.0],["1969-12-22",680.0],["1969-12-23",673.0],["1969-12-24",673.0],["1969-12-25",673.0],["1969-12-26",673.0],["1969-12-27",673.0],["1969-12-28",665.0],["1969-12-29",665.0],["1969-12-30",668.0],["1969-12-31",667.0],["1970-01-01",669.0],["1970-01-02",672.0],["1970-01-03",671.0],["1970-01-04",673.0],["1970-01-05",666.0],["1970-01-06",686.0],["1970-01-07",683.0],["1970-01-08",655.0],["1970-01-09",653.0],["1970-01-10",672.0],["1970-01-11",673.0],["1970-01-12",674.0],["1970-01-13",701.0],["1970-01-14",701.0],["1970-01-15",655.0],["1970-01-16",621.0],["1970-01-17",597.0],["1970-01-18",600.0],["1970-01-19",580.0],["1970-01-20",541.0],["1970-01-21",525.0],["1970-01-22",531.0],["1970-01-23",518.0],["1970-01-24",517.0],["1970-01-25",519.0],["1970-01-26",519.0],["1970-01-27",519.0],["1970-01-28",519.0],["1970-01-29",519.0],["1970-01-30",525.0],["1970-01-31",525.0],["1970-02-01",525.0],["1970-02-02",525.0],["1970-02-03",540.0],["1970-02-04",578.0],["1970-02-05",602.0],["1970-02-06",602.0],["1970-02-07",602.0],["1970-02-08",602.0],["1970-02-09",602.0],["1970-02-10",602.0],["1970-02-11",603.0],["1970-02-12",625.0],["1970-02-13",606.0],["1970-02-14",602.0],["1970-02-15",601.0],["1970-02-16",602.0],["1970-02-17",612.0],["1970-02-18",608.0],["1970-02-19",613.0],["1970-02-20",616.0],["1970-02-21",626.0],["1970-02-22",616.0],["1970-02-23",614.0],["1970-02-24",622.0],["1970-02-25",621.0],["1970-02-26",628.0],["1970-02-27",634.0],["1970-02-28",637.0],["1970-03-01",639.0],["1970-03-02",638.0],["1970-03-03",653.0],["1970-03-04",680.0],["1970-03-05",680.0],["1970-03-06",680.0],["1970-03-07",680.0],["1970-03-08",680.0],["1970-03-09",680.0],["1970-03-10",680.0],["1970-03-11",680.0],["1970-03-12",681.0],["1970-03-13",607.0],["1970-03-14",615.0],["1970-03-15",613.0],["1970-03-16",681.0],["1970-03-17",833.0],["1970-03-18",936.0],["1970-03-19",1020.0],["1970-03-20",1110.0],["1970-03-21",1150.0],["1970-03-22",1130.0],["1970-03-23",1180.0],["1970-03-24",1290.0],["1970-03-25",1390.0],["1970-03-26",1450.0],["1970-03-27",1460.0],["1970-03-28",1460.0],["1970-03-29",1460.0],["1970-03-30",1460.0],["1970-03-31",1480.0],["1970-04-01",1420.0],["1970-04-02",1470.0],["1970-04-03",1460.0],["1970-04-04",1470.0],["1970-04-05",1470.0],["1970-04-06",1480.0],["1970-04-07",1490.0],["1970-04-08",1480.0],["1970-04-09",1480.0],["1970-04-10",1400.0],["1970-04-11",1340.0],["1970-04-12",1260.0],["1970-04-13",1120.0],["1970-04-14",1000.0],["1970-04-15",897.0],["1970-04-16",799.0],["1970-04-17",688.0],["1970-04-18",655.0],["1970-04-19",661.0],["1970-04-20",680.0],["1970-04-21",687.0],["1970-04-22",676.0],["1970-04-23",676.0],["1970-04-24",670.0],["1970-04-25",669.0],["1970-04-26",670.0],["1970-04-27",663.0],["1970-04-28",668.0],["1970-04-29",667.0],["1970-04-30",665.0],["1970-05-01",669.0],["1970-05-02",667.0],["1970-05-03",672.0],["1970-05-04",650.0],["1970-05-05",662.0],["1970-05-06",668.0],["1970-05-07",736.0],["1970-05-08",853.0],["1970-05-09",906.0],["1970-05-10",908.0],["1970-05-11",955.0],["1970-05-12",1030.0],["1970-05-13",1130.0],["1970-05-14",1200.0],["1970-05-15",1210.0],["1970-05-16",1210.0],["1970-05-17",1210.0],["1970-05-18",1300.0],["1970-05-19",1560.0],["1970-05-20",1630.0],["1970-05-21",1640.0],["1970-05-22",1640.0],["1970-05-23",1620.0],["1970-05-24",1640.0],["1970-05-25",1820.0],["1970-05-26",1930.0],["1970-05-27",2170.0],["1970-05-28",2370.0],["1970-05-29",2430.0],["1970-05-30",2440.0],["1970-05-31",2450.0],["1970-06-01",2700.0],["1970-06-02",3020.0],["1970-06-03",3330.0],["1970-06-04",3700.0],["1970-06-05",3810.0],["1970-06-06",3830.0],["1970-06-07",3830.0],["1970-06-08",3840.0],["1970-06-09",3860.0],["1970-06-10",3870.0],["1970-06-11",3890.0],["1970-06-12",3920.0],["1970-06-13",3960.0],["1970-06-14",3980.0],["1970-06-15",3770.0],["1970-06-16",3650.0],["1970-06-17",3650.0],["1970-06-18",3640.0],["1970-06-19",3670.0],["1970-06-20",3670.0],["1970-06-21",3670.0],["1970-06-22",3690.0],["1970-06-23",3610.0],["1970-06-24",3410.0],["1970-06-25",3220.0],["1970-06-26",3130.0],["1970-06-27",3150.0],["1970-06-28",3210.0],["1970-06-29",3010.0],["1970-06-30",3140.0],["1970-07-01",3330.0],["1970-07-02",3360.0],["1970-07-03",3380.0],["1970-07-04",3390.0],["1970-07-05",3380.0],["1970-07-06",3310.0],["1970-07-07",3000.0],["1970-07-08",2660.0],["1970-07-09",2400.0],["1970-07-10",2320.0],["1970-07-11",2290.0],["1970-07-12",2220.0],["1970-07-13",2090.0],["1970-07-14",1820.0],["1970-07-15",1620.0],["1970-07-16",1540.0],["1970-07-17",1510.0],["1970-07-18",1480.0],["1970-07-19",1480.0],["1970-07-20",1480.0],["1970-07-21",1480.0],["1970-07-22",1480.0],["1970-07-23",1490.0],["1970-07-24",1490.0],["1970-07-25",1510.0],["1970-07-26",1510.0],["1970-07-27",1510.0],["1970-07-28",1510.0],["1970-07-29",1490.0],["1970-07-30",1470.0],["1970-07-31",1490.0],["1970-08-01",1510.0],["1970-08-02",1510.0],["1970-08-03",1530.00012],["1970-08-04",1530.00012],["1970-08-05",1530.00012],["1970-08-06",1540.0],["1970-08-07",1540.0],["1970-08-08",1530.00012],["1970-08-09",1560.0],["1970-08-10",1560.0],["1970-08-11",1570.0],["1970-08-12",1570.0],["1970-08-13",1580.0],["1970-08-14",1570.0],["1970-08-15",1570.0],["1970-08-16",1560.0],["1970-08-17",1560.0],["1970-08-18",1420.0],["1970-08-19",1090.0],["1970-08-20",885.0],["1970-08-21",1040.0],["1970-08-22",1180.0],["1970-08-23",1170.0],["1970-08-24",1340.0],["1970-08-25",1500.0],["1970-08-26",1540.0],["1970-08-27",1540.0],["1970-08-28",1540.0],["1970-08-29",1530.00012],["1970-08-30",1530.00012],["1970-08-31",1530.00012],["1970-09-01",1520.0],["1970-09-02",1520.0],["1970-09-03",1520.0],["1970-09-04",1570.0],["1970-09-05",1640.0],["1970-09-06",1630.0],["1970-09-07",1620.0],["1970-09-08",1620.0],["1970-09-09",1630.0],["1970-09-10",1620.0],["1970-09-11",1610.0],["1970-09-12",1620.0],["1970-09-13",1620.0],["1970-09-14",1640.0],["1970-09-15",1640.0],["1970-09-16",1620.0],["1970-09-17",1600.0],["1970-09-18",1590.0],["1970-09-19",1580.0],["1970-09-20",1580.0],["1970-09-21",1350.0],["1970-09-22",890.0],["1970-09-23",522.0],["1970-09-24",444.0],["1970-09-25",508.0],["1970-09-26",660.0],["1970-09-27",650.0],["1970-09-28",652.0],["1970-09-29",586.0],["1970-09-30",438.0],["1970-10-01",438.0],["1970-10-02",501.0],["1970-10-03",644.0],["1970-10-04",637.0],["1970-10-05",816.0],["1970-10-06",1180.0],["1970-10-07",1370.0],["1970-10-08",1400.0],["1970-10-09",1420.0],["1970-10-10",1420.0],["1970-10-11",1410.0],["1970-10-12",1400.0],["1970-10-13",1400.0],["1970-10-14",1400.0],["1970-10-15",1400.0],["1970-10-16",1380.0],["1970-10-17",1380.0],["1970-10-18",1380.0],["1970-10-19",1310.0],["1970-10-20",1110.0],["1970-10-21",921.0],["1970-10-22",680.0],["1970-10-23",602.0],["1970-10-24",595.0],["1970-10-25",602.0],["1970-10-26",582.0],["1970-10-27",576.0],["1970-10-28",576.0],["1970-10-29",582.0],["1970-10-30",588.0],["1970-10-31",595.0],["1970-11-01",588.0],["1970-11-02",595.0],["1970-11-03",588.0],["1970-11-04",595.0],["1970-11-05",588.0],["1970-11-06",569.0],["1970-11-07",576.0],["1970-11-08",576.0],["1970-11-09",615.0],["1970-11-10",673.0],["1970-11-11",680.0],["1970-11-12",736.0],["1970-11-13",867.0],["1970-11-14",1170.0],["1970-11-15",1360.0],["1970-11-16",1240.0],["1970-11-17",1010.0],["1970-11-18",704.0],["1970-11-19",666.0],["1970-11-20",666.0],["1970-11-21",673.0],["1970-11-22",666.0],["1970-11-23",673.0],["1970-11-24",666.0],["1970-11-25",673.0],["1970-11-26",673.0],["1970-11-27",673.0],["1970-11-28",666.0],["1970-11-29",673.0],["1970-11-30",680.0],["1970-12-01",680.0],["1970-12-02",696.0],["1970-12-03",704.0],["1970-12-04",704.0],["1970-12-05",680.0],["1970-12-06",680.0],["1970-12-07",688.0],["1970-12-08",680.0],["1970-12-09",680.0],["1970-12-10",680.0],["1970-12-11",680.0],["1970-12-12",680.0],["1970-12-13",696.0],["1970-12-14",704.0],["1970-12-15",704.0],["1970-12-16",680.0],["1970-12-17",658.0],["1970-12-18",651.0],["1970-12-19",666.0],["1970-12-20",680.0],["1970-12-21",680.0],["1970-12-22",615.0],["1970-12-23",602.0],["1970-12-24",582.0],["1970-12-25",595.0],["1970-12-26",595.0],["1970-12-27",595.0],["1970-12-28",588.0],["1970-12-29",566.0],["1970-12-30",562.0],["1970-12-31",576.0],["1971-01-01",576.0],["1971-01-02",588.0],["1971-01-03",588.0],["1971-01-04",590.0],["1971-01-05",590.0],["1971-01-06",595.0],["1971-01-07",588.0],["1971-01-08",569.0],["1971-01-09",588.0],["1971-01-10",588.0],["1971-01-11",582.0],["1971-01-12",588.0],["1971-01-13",588.0],["1971-01-14",608.0],["1971-01-15",602.0],["1971-01-16",588.0],["1971-01-17",595.0],["1971-01-18",588.0],["1971-01-19",582.0],["1971-01-20",582.0],["1971-01-21",582.0],["1971-01-22",582.0],["1971-01-23",588.0],["1971-01-24",595.0],["1971-01-25",622.0],["1971-01-26",688.0],["1971-01-27",736.0],["1971-01-28",760.0],["1971-01-29",752.0],["1971-01-30",760.0],["1971-01-31",760.0],["1971-02-01",760.0],["1971-02-02",760.0],["1971-02-03",760.0],["1971-02-04",768.0],["1971-02-05",768.0],["1971-02-06",760.0],["1971-02-07",768.0],["1971-02-08",760.0],["1971-02-09",768.0],["1971-02-10",760.0],["1971-02-11",760.0],["1971-02-12",752.0],["1971-02-13",752.0],["1971-02-14",760.0],["1971-02-15",760.0],["1971-02-16",760.0],["1971-02-17",752.0],["1971-02-18",760.0],["1971-02-19",760.0],["1971-02-20",768.0],["1971-02-21",768.0],["1971-02-22",792.0],["1971-02-23",792.0],["1971-02-24",784.0],["1971-02-25",784.0],["1971-02-26",784.0],["1971-02-27",784.0],["1971-02-28",784.0],["1971-03-01",784.0],["1971-03-02",784.0],["1971-03-03",784.0],["1971-03-04",776.0],["1971-03-05",800.0],["1971-03-06",768.0],["1971-03-07",752.0],["1971-03-08",784.0],["1971-03-09",800.0],["1971-03-10",792.0],["1971-03-11",792.0],["1971-03-12",792.0],["1971-03-13",800.0],["1971-03-14",800.0],["1971-03-15",792.0],["1971-03-16",792.0],["1971-03-17",792.0],["1971-03-18",824.0],["1971-03-19",912.0],["1971-03-20",980.0],["1971-03-21",980.0],["1971-03-22",1010.0],["1971-03-23",1120.0],["1971-03-24",1230.0],["1971-03-25",1340.0],["1971-03-26",1410.0],["1971-03-27",1480.0],["1971-03-28",1480.0],["1971-03-29",1480.0],["1971-03-30",1490.0],["1971-03-31",1480.0],["1971-04-01",1470.0],["1971-04-02",1470.0],["1971-04-03",1460.0],["1971-04-04",1440.0],["1971-04-05",1440.0],["1971-04-06",1430.0],["1971-04-07",1420.0],["1971-04-08",1420.0],["1971-04-09",1400.0],["1971-04-10",1400.0],["1971-04-11",1400.0],["1971-04-12",1380.0],["1971-04-13",1340.0],["1971-04-14",1400.0],["1971-04-15",1370.0],["1971-04-16",1360.0],["1971-04-17",1360.0],["1971-04-18",1340.0],["1971-04-19",1340.0],["1971-04-20",1470.0],["1971-04-21",1600.0],["1971-04-22",1680.0],["1971-04-23",1660.0],["1971-04-24",1620.0],["1971-04-25",1620.0],["1971-04-26",1650.0],["1971-04-27",1700.0],["1971-04-28",1690.0],["1971-04-29",1680.0],["1971-04-30",1680.0],["1971-05-01",1660.0],["1971-05-02",1660.0],["1971-05-03",1660.0],["1971-05-04",1710.0],["1971-05-05",1980.0],["1971-05-06",2380.0],["1971-05-07",2680.0],["1971-05-08",2780.0],["1971-05-09",2780.0],["1971-05-10",2990.0],["1971-05-11",3400.0],["1971-05-12",3560.0],["1971-05-13",3790.0],["1971-05-14",4300.0],["1971-05-15",4660.0],["1971-05-16",4660.0],["1971-05-17",4760.0],["1971-05-18",5200.0],["1971-05-19",5660.0],["1971-05-20",5740.0],["1971-05-21",5740.0],["1971-05-22",5660.0],["1971-05-23",5660.0],["1971-05-24",5660.0],["1971-05-25",5620.00049],["1971-05-26",5580.0],["1971-05-27",5580.0],["1971-05-28",5560.0],["1971-05-29",5560.0],["1971-05-30",5600.0],["1971-05-31",5660.0],["1971-06-01",5760.0],["1971-06-02",6260.0],["1971-06-03",6900.0],["1971-06-04",7210.0],["1971-06-05",7080.0],["1971-06-06",7100.0],["1971-06-07",7100.0],["1971-06-08",7080.0],["1971-06-09",7080.0],["1971-06-10",7060.0],["1971-06-11",7080.0],["1971-06-12",7120.0],["1971-06-13",7230.0],["1971-06-14",7300.0],["1971-06-15",7360.0],["1971-06-16",7430.0],["1971-06-17",7520.0],["1971-06-18",7560.0],["1971-06-19",7610.0],["1971-06-20",7670.0],["1971-06-21",7630.0],["1971-06-22",7630.0],["1971-06-23",7630.0],["1971-06-24",7740.0],["1971-06-25",8480.0],["1971-06-26",9050.0],["1971-06-27",9000.0],["1971-06-28",9420.0],["1971-06-29",10300.0],["1971-06-30",10300.0],["1971-07-01",9950.0],["1971-07-02",9080.0],["1971-07-03",8250.0],["1971-07-04",8200.0],["1971-07-05",8200.0],["1971-07-06",7580.0],["1971-07-07",6570.0],["1971-07-08",5820.0],["1971-07-09",4940.0],["1971-07-10",3860.0],["1971-07-11",2750.0],["1971-07-12",1800.0],["1971-07-13",752.0],["1971-07-14",1110.0],["1971-07-15",1100.0],["1971-07-16",1080.0],["1971-07-17",1090.0],["1971-07-18",1120.0],["1971-07-19",1350.0],["1971-07-20",1730.0],["1971-07-21",2430.0],["1971-07-22",3240.0],["1971-07-23",3690.0],["1971-07-24",4640.0],["1971-07-25",4660.0],["1971-07-26",4600.0],["1971-07-27",4280.0],["1971-07-28",3860.0],["1971-07-29",3430.0],["1971-07-30",2880.0],["1971-07-31",2680.0],["1971-08-01",2660.0],["1971-08-02",2680.0],["1971-08-03",2580.0],["1971-08-04",2300.0],["1971-08-05",2160.0],["1971-08-06",2190.0],["1971-08-07",2160.0],["1971-08-08",2140.0],["1971-08-09",2140.0],["1971-08-10",2370.0],["1971-08-11",2090.0],["1971-08-12",1610.0],["1971-08-13",1770.0],["1971-08-14",1710.0],["1971-08-15",1710.0],["1971-08-16",1710.0],["1971-08-17",1680.0],["1971-08-18",1650.0],["1971-08-19",1620.0],["1971-08-20",1610.0],["1971-08-21",1610.0],["1971-08-22",1610.0],["1971-08-23",1610.0],["1971-08-24",1610.0],["1971-08-25",1420.0],["1971-08-26",1290.0],["1971-08-27",1320.0],["1971-08-28",1340.0],["1971-08-29",1340.0],["1971-08-30",1320.0],["1971-08-31",1320.0],["1971-09-01",1250.0],["1971-09-02",1230.0],["1971-09-03",1240.0],["1971-09-04",1260.0],["1971-09-05",1280.00012],["1971-09-06",1280.00012],["1971-09-07",1280.00012],["1971-09-08",1260.0],["1971-09-09",1280.00012],["1971-09-10",1260.0],["1971-09-11",1250.0],["1971-09-12",1260.0],["1971-09-13",1250.0],["1971-09-14",1250.0],["1971-09-15",1250.0],["1971-09-16",1250.0],["1971-09-17",1260.0],["1971-09-18",1260.0],["1971-09-19",1260.0],["1971-09-20",1240.0],["1971-09-21",1230.0],["1971-09-22",1220.0],["1971-09-23",1220.0],["1971-09-24",1220.0],["1971-09-25",1230.0],["1971-09-26",1230.0],["1971-09-27",1230.0],["1971-09-28",1210.0],["1971-09-29",1200.0],["1971-09-30",1200.0],["1971-10-01",1140.0],["1971-10-02",1110.0],["1971-10-03",1110.0],["1971-10-04",1110.0],["1971-10-05",1090.0],["1971-10-06",1090.0],["1971-10-07",1100.0],["1971-10-08",1090.0],["1971-10-09",1080.0],["1971-10-10",1080.0],["1971-10-11",1080.0],["1971-10-12",1100.0],["1971-10-13",1100.0],["1971-10-14",1100.0],["1971-10-15",1100.0],["1971-10-16",1110.0],["1971-10-17",1110.0],["1971-10-18",1090.0],["1971-10-19",1070.0],["1971-10-20",1070.0],["1971-10-21",1070.0],["1971-10-22",1060.0],["1971-10-23",1070.0],["1971-10-24",1080.0],["1971-10-25",1090.0],["1971-10-26",1080.0],["1971-10-27",1080.0],["1971-10-28",1090.0],["1971-10-29",1100.0],["1971-10-30",1100.0],["1971-10-31",1090.0],["1971-11-01",1080.0],["1971-11-02",768.0],["1971-11-03",411.0],["1971-11-04",406.0],["1971-11-05",760.0],["1971-11-06",1120.0],["1971-11-07",1130.0],["1971-11-08",1110.0],["1971-11-09",736.0],["1971-11-10",396.0],["1971-11-11",411.0],["1971-11-12",776.0],["1971-11-13",1100.0],["1971-11-14",1100.0],["1971-11-15",1090.0],["1971-11-16",1090.0],["1971-11-17",1090.0],["1971-11-18",1090.0],["1971-11-19",1100.0],["1971-11-20",1100.0],["1971-11-21",1100.0],["1971-11-22",1080.0],["1971-11-23",1080.0],["1971-11-24",1190.0],["1971-11-25",1280.00012],["1971-11-26",1280.00012],["1971-11-27",1280.00012],["1971-11-28",1290.0],["1971-11-29",1290.0],["1971-11-30",1290.0],["1971-12-01",1290.0],["1971-12-02",1290.0],["1971-12-03",1290.0],["1971-12-04",1300.0],["1971-12-05",1300.0],["1971-12-06",1290.0],["1971-12-07",1290.0],["1971-12-08",1290.0],["1971-12-09",1290.0],["1971-12-10",1280.00012],["1971-12-11",1290.0],["1971-12-12",1290.0],["1971-12-13",1280.00012],["1971-12-14",1290.0],["1971-12-15",1290.0],["1971-12-16",1280.00012],["1971-12-17",1280.00012],["1971-12-18",1290.0],["1971-12-19",1300.0],["1971-12-20",1290.0],["1971-12-21",1280.00012],["1971-12-22",1280.00012],["1971-12-23",1280.00012],["1971-12-24",1280.00012],["1971-12-25",1280.00012],["1971-12-26",1280.00012],["1971-12-27",1260.0],["1971-12-28",1170.0],["1971-12-29",1130.0],["1971-12-30",1120.0],["1971-12-31",1120.0],["1972-01-01",1120.0],["1972-01-02",1120.0],["1972-01-03",1120.0],["1972-01-04",1160.0],["1972-01-05",1140.0],["1972-01-06",1140.0],["1972-01-07",1140.0],["1972-01-08",1140.0],["1972-01-09",1130.0],["1972-01-10",1130.0],["1972-01-11",1130.0],["1972-01-12",1130.0],["1972-01-13",1120.0],["1972-01-14",1100.0],["1972-01-15",1080.0],["1972-01-16",1110.0],["1972-01-17",1110.0],["1972-01-18",1110.0],["1972-01-19",1100.0],["1972-01-20",1200.0],["1972-01-21",1320.0],["1972-01-22",1320.0],["1972-01-23",1320.0],["1972-01-24",1320.0],["1972-01-25",1310.0],["1972-01-26",1310.0],["1972-01-27",1310.0],["1972-01-28",1310.0],["1972-01-29",1320.0],["1972-01-30",1340.0],["1972-01-31",1340.0],["1972-02-01",1170.0],["1972-02-02",1130.0],["1972-02-03",1070.0],["1972-02-04",1070.0],["1972-02-05",1070.0],["1972-02-06",1070.0],["1972-02-07",1090.0],["1972-02-08",1130.0],["1972-02-09",1130.0],["1972-02-10",1130.0],["1972-02-11",1130.0],["1972-02-12",1130.0],["1972-02-13",1130.0],["1972-02-14",1130.0],["1972-02-15",1130.0],["1972-02-16",1130.0],["1972-02-17",1130.0],["1972-02-18",1130.0],["1972-02-19",1130.0],["1972-02-20",1130.0],["1972-02-21",1120.0],["1972-02-22",1120.0],["1972-02-23",1120.0],["1972-02-24",1120.0],["1972-02-25",930.0],["1972-02-26",784.0],["1972-02-27",792.0],["1972-02-28",784.0],["1972-02-29",776.0],["1972-03-01",744.0],["1972-03-02",744.0],["1972-03-03",744.0],["1972-03-04",744.0],["1972-03-05",744.0],["1972-03-06",736.0],["1972-03-07",736.0],["1972-03-08",736.0],["1972-03-09",784.0],["1972-03-10",894.0],["1972-03-11",930.0],["1972-03-12",921.0],["1972-03-13",1020.0],["1972-03-14",1240.0],["1972-03-15",1570.0],["1972-03-16",1750.0],["1972-03-17",1750.0],["1972-03-18",1750.0],["1972-03-19",1750.0],["1972-03-20",1750.0],["1972-03-21",1750.0],["1972-03-22",1750.0],["1972-03-23",1770.0],["1972-03-24",1750.0],["1972-03-25",1770.0],["1972-03-26",1750.0],["1972-03-27",1750.0],["1972-03-28",1750.0],["1972-03-29",1740.0],["1972-03-30",1740.0],["1972-03-31",1740.0],["1972-04-01",1750.0],["1972-04-02",1740.0],["1972-04-03",1740.0],["1972-04-04",1730.0],["1972-04-05",1740.0],["1972-04-06",1740.0],["1972-04-07",1730.0],["1972-04-08",1740.0],["1972-04-09",1740.0],["1972-04-10",1740.0],["1972-04-11",1770.0],["1972-04-12",2060.0],["1972-04-13",2430.0],["1972-04-14",2710.0],["1972-04-15",2710.0],["1972-04-16",2710.0],["1972-04-17",2710.0],["1972-04-18",2750.0],["1972-04-19",2800.0],["1972-04-20",3050.0],["1972-04-21",3140.0],["1972-04-22",3120.0],["1972-04-23",3120.0],["1972-04-24",3120.0],["1972-04-25",3120.0],["1972-04-26",3100.0],["1972-04-27",3100.0],["1972-04-28",3120.0],["1972-04-29",3120.0],["1972-04-30",3100.0],["1972-05-01",3100.0],["1972-05-02",3100.0],["1972-05-03",3100.0],["1972-05-04",3090.0],["1972-05-05",3100.0],["1972-05-06",3100.0],["1972-05-07",3100.0],["1972-05-08",3100.0],["1972-05-09",3310.0],["1972-05-10",3790.0],["1972-05-11",4240.0],["1972-05-12",4440.0],["1972-05-13",4440.0],["1972-05-14",4440.0],["1972-05-15",4640.0],["1972-05-16",5100.0],["1972-05-17",5380.0],["1972-05-18",5500.0],["1972-05-19",5820.0],["1972-05-20",5860.0],["1972-05-21",5840.0],["1972-05-22",6020.0],["1972-05-23",6330.0],["1972-05-24",6420.0],["1972-05-25",6440.0],["1972-05-26",6440.0],["1972-05-27",6420.0],["1972-05-28",6420.0],["1972-05-29",6420.0],["1972-05-30",6420.0],["1972-05-31",6460.0],["1972-06-01",6480.0],["1972-06-02",6700.0],["1972-06-03",6790.0],["1972-06-04",6790.0],["1972-06-05",7190.0],["1972-06-06",8120.0],["1972-06-07",9020.0],["1972-06-08",9620.0],["1972-06-09",10000.0],["1972-06-10",10700.0],["1972-06-11",11000.0],["1972-06-12",11000.0],["1972-06-13",12000.0],["1972-06-14",13900.0],["1972-06-15",14700.0],["1972-06-16",14300.0],["1972-06-17",13600.0],["1972-06-18",13300.0],["1972-06-19",12500.0],["1972-06-20",11400.0],["1972-06-21",10300.0],["1972-06-22",9080.0],["1972-06-23",7860.0],["1972-06-24",7450.0],["1972-06-25",7720.0],["1972-06-26",8520.0],["1972-06-27",9120.0],["1972-06-28",9150.0],["1972-06-29",8450.0],["1972-06-30",7210.0],["1972-07-01",6370.0],["1972-07-02",6200.0],["1972-07-03",5790.0],["1972-07-04",5500.0],["1972-07-05",5540.0],["1972-07-06",5220.0],["1972-07-07",4440.0],["1972-07-08",4100.0],["1972-07-09",4130.0],["1972-07-10",4170.0],["1972-07-11",4010.0],["1972-07-12",3860.0],["1972-07-13",3920.0],["1972-07-14",3940.0],["1972-07-15",3940.0],["1972-07-16",3940.0],["1972-07-17",3920.0],["1972-07-18",3880.0],["1972-07-19",3700.0],["1972-07-20",3380.0],["1972-07-21",3000.0],["1972-07-22",3000.0],["1972-07-23",3020.0],["1972-07-24",3040.0],["1972-07-25",2970.0],["1972-07-26",2820.0],["1972-07-27",2700.0],["1972-07-28",2560.00024],["1972-07-29",2510.0],["1972-07-30",2510.0],["1972-07-31",2510.0],["1972-08-01",2290.0],["1972-08-02",2140.0],["1972-08-03",1970.0],["1972-08-04",1970.0],["1972-08-05",2050.0],["1972-08-06",2080.0],["1972-08-07",2080.0],["1972-08-08",2080.0],["1972-08-09",2000.0],["1972-08-10",1940.0],["1972-08-11",1910.0],["1972-08-12",1870.0],["1972-08-13",1850.0],["1972-08-14",1800.0],["1972-08-15",1810.0],["1972-08-16",1820.0],["1972-08-17",1840.0],["1972-08-18",1820.0],["1972-08-19",1840.0],["1972-08-20",1850.0],["1972-08-21",1850.0],["1972-08-22",1820.0],["1972-08-23",1810.0],["1972-08-24",1780.0],["1972-08-25",1750.0],["1972-08-26",1730.0],["1972-08-27",1660.0],["1972-08-28",1640.0],["1972-08-29",1610.0],["1972-08-30",1600.0],["1972-08-31",1600.0],["1972-09-01",1600.0],["1972-09-02",1600.0],["1972-09-03",1600.0],["1972-09-04",1600.0],["1972-09-05",1600.0],["1972-09-06",1610.0],["1972-09-07",1600.0],["1972-09-08",1580.0],["1972-09-09",1580.0],["1972-09-10",1600.0],["1972-09-11",1610.0],["1972-09-12",1250.0],["1972-09-13",1210.0],["1972-09-14",1050.0],["1972-09-15",858.0],["1972-09-16",858.0],["1972-09-17",858.0],["1972-09-18",858.0],["1972-09-19",858.0],["1972-09-20",858.0],["1972-09-21",885.0],["1972-09-22",1020.0],["1972-09-23",1080.0],["1972-09-24",1080.0],["1972-09-25",1080.0],["1972-09-26",885.0],["1972-09-27",930.0],["1972-09-28",1030.0],["1972-09-29",1030.0],["1972-09-30",1030.0],["1972-10-01",1000.0],["1972-10-02",1010.0],["1972-10-03",1010.0],["1972-10-04",1010.0],["1972-10-05",1010.0],["1972-10-06",934.0],["1972-10-07",1010.0],["1972-10-08",1020.0],["1972-10-09",1010.0],["1972-10-10",1010.0],["1972-10-11",1010.0],["1972-10-12",1010.0],["1972-10-13",1010.0],["1972-10-14",1010.0],["1972-10-15",1010.0],["1972-10-16",1140.0],["1972-10-17",954.0],["1972-10-18",740.0],["1972-10-19",724.0],["1972-10-20",928.0],["1972-10-21",1320.0],["1972-10-22",1330.0],["1972-10-23",1330.0],["1972-10-24",1320.0],["1972-10-25",1330.0],["1972-10-26",1330.0],["1972-10-27",1330.0],["1972-10-28",1320.0],["1972-10-29",1320.0],["1972-10-30",1330.0],["1972-10-31",1330.0],["1972-11-01",1330.0],["1972-11-02",1320.0],["1972-11-03",1320.0],["1972-11-04",1320.0],["1972-11-05",1340.0],["1972-11-06",1240.0],["1972-11-07",772.0],["1972-11-08",620.0],["1972-11-09",612.0],["1972-11-10",723.0],["1972-11-11",990.0],["1972-11-12",990.0],["1972-11-13",1140.0],["1972-11-14",1270.0],["1972-11-15",1260.0],["1972-11-16",1260.0],["1972-11-17",1260.0],["1972-11-18",1270.0],["1972-11-19",1270.0],["1972-11-20",1270.0],["1972-11-21",1270.0],["1972-11-22",1390.0],["1972-11-23",1510.0],["1972-11-24",1500.0],["1972-11-25",1510.0],["1972-11-26",1510.0],["1972-11-27",1510.0],["1972-11-28",1510.0],["1972-11-29",1510.0],["1972-11-30",1360.0],["1972-12-01",1130.0],["1972-12-02",990.0],["1972-12-03",900.0],["1972-12-04",758.0],["1972-12-05",708.0],["1972-12-06",708.0],["1972-12-07",794.0],["1972-12-08",830.0],["1972-12-09",830.0],["1972-12-10",830.0],["1972-12-11",880.0],["1972-12-12",880.0],["1972-12-13",880.0],["1972-12-14",880.0],["1972-12-15",880.0],["1972-12-16",830.0],["1972-12-17",785.0],["1972-12-18",700.0],["1972-12-19",684.0],["1972-12-20",660.0],["1972-12-21",660.0],["1972-12-22",700.0],["1972-12-23",740.0],["1972-12-24",740.0],["1972-12-25",740.0],["1972-12-26",740.0],["1972-12-27",740.0],["1972-12-28",740.0],["1972-12-29",620.0],["1972-12-30",740.0],["1972-12-31",785.0],["1973-01-01",767.0],["1973-01-02",740.0],["1973-01-03",830.0],["1973-01-04",850.0],["1973-01-05",850.0],["1973-01-06",850.0],["1973-01-07",850.0],["1973-01-08",850.0],["1973-01-09",880.0],["1973-01-10",767.0],["1973-01-11",880.0],["1973-01-12",880.0],["1973-01-13",930.0],["1973-01-14",1030.0],["1973-01-15",1160.0],["1973-01-16",1280.00012],["1973-01-17",1280.00012],["1973-01-18",1300.0],["1973-01-19",1300.0],["1973-01-20",1310.0],["1973-01-21",1310.0],["1973-01-22",1300.0],["1973-01-23",1300.0],["1973-01-24",1280.00012],["1973-01-25",1300.0],["1973-01-26",1280.00012],["1973-01-27",1270.0],["1973-01-28",1280.00012],["1973-01-29",1280.00012],["1973-01-30",1280.00012],["1973-01-31",1120.0],["1973-02-01",1300.0],["1973-02-02",1300.0],["1973-02-03",1300.0],["1973-02-04",1300.0],["1973-02-05",1310.0],["1973-02-06",1380.0],["1973-02-07",1470.0],["1973-02-08",1590.0],["1973-02-09",1670.0],["1973-02-10",1710.0],["1973-02-11",1720.0],["1973-02-12",1710.0],["1973-02-13",1710.0],["1973-02-14",1710.0],["1973-02-15",1710.0],["1973-02-16",1710.0],["1973-02-17",1700.0],["1973-02-18",1700.0],["1973-02-19",1710.0],["1973-02-20",1700.0],["1973-02-21",1700.0],["1973-02-22",1700.0],["1973-02-23",1700.0],["1973-02-24",1700.0],["1973-02-25",1700.0],["1973-02-26",1700.0],["1973-02-27",1610.0],["1973-02-28",1310.0],["1973-03-01",1050.0],["1973-03-02",860.0],["1973-03-03",860.0],["1973-03-04",860.0],["1973-03-05",860.0],["1973-03-06",860.0],["1973-03-07",860.0],["1973-03-08",950.0],["1973-03-09",1070.0],["1973-03-10",1200.0],["1973-03-11",1370.0],["1973-03-12",1480.0],["1973-03-13",1610.0],["1973-03-14",1640.0],["1973-03-15",1540.0],["1973-03-16",1510.0],["1973-03-17",1510.0],["1973-03-18",1520.0],["1973-03-19",1520.0],["1973-03-20",1540.0],["1973-03-21",1520.0],["1973-03-22",1510.0],["1973-03-23",1510.0],["1973-03-24",1500.0],["1973-03-25",1500.0],["1973-03-26",1500.0],["1973-03-27",1500.0],["1973-03-28",1500.0],["1973-03-29",1480.0],["1973-03-30",1480.0],["1973-03-31",1480.0],["1973-04-01",1480.0],["1973-04-02",1480.0],["1973-04-03",1470.0],["1973-04-04",1470.0],["1973-04-05",1280.00012],["1973-04-06",1030.0],["1973-04-07",1030.0],["1973-04-08",1030.0],["1973-04-09",1020.0],["1973-04-10",1020.0],["1973-04-11",1010.0],["1973-04-12",1010.0],["1973-04-13",1020.0],["1973-04-14",1020.0],["1973-04-15",1020.0],["1973-04-16",1140.0],["1973-04-17",1440.0],["1973-04-18",1540.0],["1973-04-19",1610.0],["1973-04-20",1610.0],["1973-04-21",1610.0],["1973-04-22",1600.0],["1973-04-23",1600.0],["1973-04-24",1600.0],["1973-04-25",1610.0],["1973-04-26",1740.0],["1973-04-27",1950.0],["1973-04-28",1980.0],["1973-04-29",1980.0],["1973-04-30",1980.0],["1973-05-01",2000.0],["1973-05-02",2190.0],["1973-05-03",2390.0],["1973-05-04",2390.0],["1973-05-05",2400.0],["1973-05-06",2400.0],["1973-05-07",2470.0],["1973-05-08",2720.0],["1973-05-09",2660.0],["1973-05-10",2220.0],["1973-05-11",1960.0],["1973-05-12",1980.0],["1973-05-13",2000.0],["1973-05-14",2220.0],["1973-05-15",2360.0],["1973-05-16",2360.0],["1973-05-17",2360.0],["1973-05-18",2360.0],["1973-05-19",2470.0],["1973-05-20",2660.0],["1973-05-21",2820.0],["1973-05-22",2870.0],["1973-05-23",2870.0],["1973-05-24",2910.0],["1973-05-25",2950.0],["1973-05-26",2960.0],["1973-05-27",2980.0],["1973-05-28",3030.0],["1973-05-29",3030.0],["1973-05-30",3030.0],["1973-05-31",3040.0],["1973-06-01",3010.0],["1973-06-02",2980.0],["1973-06-03",2950.0],["1973-06-04",2980.0],["1973-06-05",2980.0],["1973-06-06",2960.0],["1973-06-07",2950.0],["1973-06-08",2930.0],["1973-06-09",2950.0],["1973-06-10",2950.0],["1973-06-11",2980.0],["1973-06-12",2990.0],["1973-06-13",2930.0],["1973-06-14",2910.0],["1973-06-15",2430.0],["1973-06-16",2200.0],["1973-06-17",2200.0],["1973-06-18",2000.0],["1973-06-19",1740.0],["1973-06-20",1740.0],["1973-06-21",1710.0],["1973-06-22",1710.0],["1973-06-23",1710.0],["1973-06-24",1710.0],["1973-06-25",1720.0],["1973-06-26",1720.0],["1973-06-27",1710.0],["1973-06-28",1710.0],["1973-06-29",1710.0],["1973-06-30",1680.0],["1973-07-01",1650.0],["1973-07-02",1640.0],["1973-07-03",1600.0],["1973-07-04",1580.0],["1973-07-05",1560.0],["1973-07-06",1520.0],["1973-07-07",1520.0],["1973-07-08",1520.0],["1973-07-09",1510.0],["1973-07-10",1500.0],["1973-07-11",1480.0],["1973-07-12",1480.0],["1973-07-13",1500.0],["1973-07-14",1500.0],["1973-07-15",1500.0],["1973-07-16",1510.0],["1973-07-17",1500.0],["1973-07-18",1480.0],["1973-07-19",1500.0],["1973-07-20",1500.0],["1973-07-21",1480.0],["1973-07-22",1520.0],["1973-07-23",1720.0],["1973-07-24",2010.0],["1973-07-25",2200.0],["1973-07-26",2240.0],["1973-07-27",2180.0],["1973-07-28",2100.0],["1973-07-29",2020.0],["1973-07-30",1950.0],["1973-07-31",1890.0],["1973-08-01",1850.0],["1973-08-02",1780.0],["1973-08-03",1720.0],["1973-08-04",1680.0],["1973-08-05",1650.0],["1973-08-06",1640.0],["1973-08-07",1630.0],["1973-08-08",1610.0],["1973-08-09",1600.0],["1973-08-10",1580.0],["1973-08-11",1580.0],["1973-08-12",1560.0],["1973-08-13",1460.0],["1973-08-14",1210.0],["1973-08-15",1210.0],["1973-08-16",1220.0],["1973-08-17",1330.0],["1973-08-18",1510.0],["1973-08-19",1510.0],["1973-08-20",1500.0],["1973-08-21",1500.0],["1973-08-22",1510.0],["1973-08-23",1510.0],["1973-08-24",1520.0],["1973-08-25",1520.0],["1973-08-26",1510.0],["1973-08-27",1510.0],["1973-08-28",1510.0],["1973-08-29",1510.0],["1973-08-30",1510.0],["1973-08-31",1510.0],["1973-09-01",1510.0],["1973-09-02",1540.0],["1973-09-03",1540.0],["1973-09-04",1540.0],["1973-09-05",1540.0],["1973-09-06",1600.0],["1973-09-07",1650.0],["1973-09-08",1670.0],["1973-09-09",1680.0],["1973-09-10",1670.0],["1973-09-11",1670.0],["1973-09-12",1430.0],["1973-09-13",930.0],["1973-09-14",840.0],["1973-09-15",840.0],["1973-09-16",840.0],["1973-09-17",850.0],["1973-09-18",840.0],["1973-09-19",812.0],["1973-09-20",717.0],["1973-09-21",524.0],["1973-09-22",516.0],["1973-09-23",524.0],["1973-09-24",524.0],["1973-09-25",524.0],["1973-09-26",345.0],["1973-09-27",332.0],["1973-09-28",338.0],["1973-09-29",338.0],["1973-09-30",452.0],["1973-10-01",853.0],["1973-10-02",1220.0],["1973-10-03",1480.0],["1973-10-04",1610.0],["1973-10-05",1610.0],["1973-10-06",1520.0],["1973-10-07",1120.0],["1973-10-08",940.0],["1973-10-09",930.0],["1973-10-10",930.0],["1973-10-11",920.0],["1973-10-12",920.0],["1973-10-13",910.0],["1973-10-14",900.0],["1973-10-15",890.0],["1973-10-16",900.0],["1973-10-17",890.0],["1973-10-18",880.0],["1973-10-19",880.0],["1973-10-20",890.0],["1973-10-21",880.0],["1973-10-22",880.0],["1973-10-23",880.0],["1973-10-24",880.0],["1973-10-25",940.0],["1973-10-26",1000.0],["1973-10-27",1000.0],["1973-10-28",1000.0],["1973-10-29",1000.0],["1973-10-30",1000.0],["1973-10-31",1000.0],["1973-11-01",1000.0],["1973-11-02",1000.0],["1973-11-03",1000.0],["1973-11-04",1000.0],["1973-11-05",1000.0],["1973-11-06",990.0],["1973-11-07",990.0],["1973-11-08",980.0],["1973-11-09",980.0],["1973-11-10",970.0],["1973-11-11",970.0],["1973-11-12",970.0],["1973-11-13",980.0],["1973-11-14",980.0],["1973-11-15",990.0],["1973-11-16",980.0],["1973-11-17",990.0],["1973-11-18",990.0],["1973-11-19",860.0],["1973-11-20",692.0],["1973-11-21",749.0],["1973-11-22",758.0],["1973-11-23",749.0],["1973-11-24",776.0],["1973-11-25",767.0],["1973-11-26",758.0],["1973-11-27",794.0],["1973-11-28",767.0],["1973-11-29",767.0],["1973-11-30",660.0],["1973-12-01",676.0],["1973-12-02",716.0],["1973-12-03",724.0],["1973-12-04",749.0],["1973-12-05",776.0],["1973-12-06",785.0],["1973-12-07",785.0],["1973-12-08",767.0],["1973-12-09",724.0],["1973-12-10",732.0],["1973-12-11",767.0],["1973-12-12",758.0],["1973-12-13",724.0],["1973-12-14",724.0],["1973-12-15",708.0],["1973-12-16",758.0],["1973-12-17",767.0],["1973-12-18",785.0],["1973-12-19",794.0],["1973-12-20",794.0],["1973-12-21",749.0],["1973-12-22",785.0],["1973-12-23",785.0],["1973-12-24",758.0],["1973-12-25",758.0],["1973-12-26",724.0],["1973-12-27",776.0],["1973-12-28",794.0],["1973-12-29",776.0],["1973-12-30",812.0],["1973-12-31",850.0],["1974-01-01",860.0],["1974-01-02",860.0],["1974-01-03",900.0],["1974-01-04",880.0],["1974-01-05",870.0],["1974-01-06",821.0],["1974-01-07",870.0],["1974-01-08",870.0],["1974-01-09",840.0],["1974-01-10",821.0],["1974-01-11",758.0],["1974-01-12",767.0],["1974-01-13",794.0],["1974-01-14",724.0],["1974-01-15",708.0],["1974-01-16",724.0],["1974-01-17",700.0],["1974-01-18",850.0],["1974-01-19",1130.0],["1974-01-20",1340.0],["1974-01-21",1600.0],["1974-01-22",1750.0],["1974-01-23",1820.0],["1974-01-24",1820.0],["1974-01-25",1820.0],["1974-01-26",1810.0],["1974-01-27",1790.0],["1974-01-28",1790.0],["1974-01-29",1840.0],["1974-01-30",1840.0],["1974-01-31",1840.0],["1974-02-01",1840.0],["1974-02-02",1820.0],["1974-02-03",1820.0],["1974-02-04",1820.0],["1974-02-05",1820.0],["1974-02-06",1840.0],["1974-02-07",1810.0],["1974-02-08",1820.0],["1974-02-09",1840.0],["1974-02-10",1820.0],["1974-02-11",1820.0],["1974-02-12",1820.0],["1974-02-13",1820.0],["1974-02-14",1820.0],["1974-02-15",1820.0],["1974-02-16",1820.0],["1974-02-17",1810.0],["1974-02-18",1810.0],["1974-02-19",1810.0],["1974-02-20",1810.0],["1974-02-21",1810.0],["1974-02-22",1810.0],["1974-02-23",1810.0],["1974-02-24",1790.0],["1974-02-25",1820.0],["1974-02-26",1820.0],["1974-02-27",1820.0],["1974-02-28",1820.0],["1974-03-01",1720.0],["1974-03-02",1650.0],["1974-03-03",1640.0],["1974-03-04",1630.0],["1974-03-05",1630.0],["1974-03-06",1650.0],["1974-03-07",1640.0],["1974-03-08",1640.0],["1974-03-09",1630.0],["1974-03-10",1610.0],["1974-03-11",1610.0],["1974-03-12",1470.0],["1974-03-13",1310.0],["1974-03-14",1270.0],["1974-03-15",1340.0],["1974-03-16",1340.0],["1974-03-17",1340.0],["1974-03-18",1340.0],["1974-03-19",1460.0],["1974-03-20",1590.0],["1974-03-21",1590.0],["1974-03-22",1580.0],["1974-03-23",1580.0],["1974-03-24",1580.0],["1974-03-25",1580.0],["1974-03-26",1550.0],["1974-03-27",1550.0],["1974-03-28",1580.0],["1974-03-29",1560.0],["1974-03-30",1550.0],["1974-03-31",1550.0],["1974-04-01",1550.0],["1974-04-02",1550.0],["1974-04-03",1590.0],["1974-04-04",1630.0],["1974-04-05",1640.0],["1974-04-06",1640.0],["1974-04-07",1640.0],["1974-04-08",1580.0],["1974-04-09",1440.0],["1974-04-10",1440.0],["1974-04-11",1440.0],["1974-04-12",1380.0],["1974-04-13",1270.0],["1974-04-14",1270.0],["1974-04-15",1260.0],["1974-04-16",1240.0],["1974-04-17",1220.0],["1974-04-18",1340.0],["1974-04-19",1550.0],["1974-04-20",1640.0],["1974-04-21",1650.0],["1974-04-22",1670.0],["1974-04-23",1650.0],["1974-04-24",1650.0],["1974-04-25",1650.0],["1974-04-26",1650.0],["1974-04-27",1670.0],["1974-04-28",1680.0],["1974-04-29",1920.0],["1974-04-30",2200.0],["1974-05-01",2200.0],["1974-05-02",2470.0],["1974-05-03",2790.0],["1974-05-04",2790.0],["1974-05-05",2790.0],["1974-05-06",2930.0],["1974-05-07",2900.0],["1974-05-08",3390.0],["1974-05-09",3740.0],["1974-05-10",3750.0],["1974-05-11",3770.0],["1974-05-12",3770.0],["1974-05-13",4130.0],["1974-05-14",4470.0],["1974-05-15",4470.0],["1974-05-16",4470.0],["1974-05-17",4490.0],["1974-05-18",4470.0],["1974-05-19",4470.0],["1974-05-20",4200.0],["1974-05-21",3840.0],["1974-05-22",3610.0],["1974-05-23",3210.0],["1974-05-24",2700.0],["1974-05-25",1670.0],["1974-05-26",1680.0],["1974-05-27",1700.0],["1974-05-28",2040.0],["1974-05-29",2820.0],["1974-05-30",3670.0],["1974-05-31",4580.0],["1974-06-01",5100.0],["1974-06-02",5120.00049],["1974-06-03",5360.0],["1974-06-04",5780.0],["1974-06-05",6100.0],["1974-06-06",6120.00049],["1974-06-07",6180.0],["1974-06-08",6220.0],["1974-06-09",6180.0],["1974-06-10",5540.0],["1974-06-11",4470.0],["1974-06-12",3420.0],["1974-06-13",2980.0],["1974-06-14",2980.0],["1974-06-15",2990.0],["1974-06-16",3010.0],["1974-06-17",3570.0],["1974-06-18",4580.0],["1974-06-19",5680.0],["1974-06-20",6260.0],["1974-06-21",6280.0],["1974-06-22",6960.0],["1974-06-23",8040.0],["1974-06-24",8700.0],["1974-06-25",8700.0],["1974-06-26",8350.0],["1974-06-27",7690.0],["1974-06-28",6940.0],["1974-06-29",6640.0],["1974-06-30",6520.0],["1974-07-01",6200.0],["1974-07-02",5540.0],["1974-07-03",5420.0],["1974-07-04",5600.0],["1974-07-05",5300.0],["1974-07-06",4820.0],["1974-07-07",4560.0],["1974-07-08",3920.0],["1974-07-09",3010.0],["1974-07-10",2510.0],["1974-07-11",2560.00024],["1974-07-12",2590.0],["1974-07-13",2630.0],["1974-07-14",2630.0],["1974-07-15",2610.0],["1974-07-16",2590.0],["1974-07-17",2640.0],["1974-07-18",2690.0],["1974-07-19",2790.0],["1974-07-20",2770.0],["1974-07-21",2800.0],["1974-07-22",2830.0],["1974-07-23",2870.0],["1974-07-24",2800.0],["1974-07-25",2770.0],["1974-07-26",2670.0],["1974-07-27",2590.0],["1974-07-28",2450.0],["1974-07-29",2360.0],["1974-07-30",2580.0],["1974-07-31",2750.0],["1974-08-01",2340.0],["1974-08-02",1840.0],["1974-08-03",1790.0],["1974-08-04",1790.0],["1974-08-05",1810.0],["1974-08-06",1810.0],["1974-08-07",1790.0],["1974-08-08",1750.0],["1974-08-09",1710.0],["1974-08-10",1670.0],["1974-08-11",1650.0],["1974-08-12",1610.0],["1974-08-13",1610.0],["1974-08-14",1600.0],["1974-08-15",1410.0],["1974-08-16",1580.0],["1974-08-17",1600.0],["1974-08-18",1590.0],["1974-08-19",1410.0],["1974-08-20",1250.0],["1974-08-21",1260.0],["1974-08-22",1260.0],["1974-08-23",1250.0],["1974-08-24",1240.0],["1974-08-25",1210.0],["1974-08-26",1200.0],["1974-08-27",1200.0],["1974-08-28",1210.0],["1974-08-29",1200.0],["1974-08-30",1190.0],["1974-08-31",1190.0],["1974-09-01",1200.0],["1974-09-02",1200.0],["1974-09-03",1120.0],["1974-09-04",840.0],["1974-09-05",776.0],["1974-09-06",776.0],["1974-09-07",776.0],["1974-09-08",785.0],["1974-09-09",785.0],["1974-09-10",785.0],["1974-09-11",785.0],["1974-09-12",794.0],["1974-09-13",803.0],["1974-09-14",803.0],["1974-09-15",776.0],["1974-09-16",758.0],["1974-09-17",758.0],["1974-09-18",740.0],["1974-09-19",803.0],["1974-09-20",803.0],["1974-09-21",812.0],["1974-09-22",812.0],["1974-09-23",821.0],["1974-09-24",767.0],["1974-09-25",684.0],["1974-09-26",652.0],["1974-09-27",652.0],["1974-09-28",644.0],["1974-09-29",644.0],["1974-09-30",636.0],["1974-10-01",628.0],["1974-10-02",628.0],["1974-10-03",769.0],["1974-10-04",850.0],["1974-10-05",840.0],["1974-10-06",850.0],["1974-10-07",840.0],["1974-10-08",830.0],["1974-10-09",821.0],["1974-10-10",821.0],["1974-10-11",812.0],["1974-10-12",821.0],["1974-10-13",821.0],["1974-10-14",821.0],["1974-10-15",830.0],["1974-10-16",830.0],["1974-10-17",821.0],["1974-10-18",821.0],["1974-10-19",821.0],["1974-10-20",821.0],["1974-10-21",821.0],["1974-10-22",812.0],["1974-10-23",812.0],["1974-10-24",803.0],["1974-10-25",803.0],["1974-10-26",803.0],["1974-10-27",803.0],["1974-10-28",812.0],["1974-10-29",821.0],["1974-10-30",830.0],["1974-10-31",785.0],["1974-11-01",758.0],["1974-11-02",758.0],["1974-11-03",749.0],["1974-11-04",749.0],["1974-11-05",758.0],["1974-11-06",758.0],["1974-11-07",749.0],["1974-11-08",749.0],["1974-11-09",749.0],["1974-11-10",749.0],["1974-11-11",740.0],["1974-11-12",740.0],["1974-11-13",749.0],["1974-11-14",749.0],["1974-11-15",758.0],["1974-11-16",758.0],["1974-11-17",749.0],["1974-11-18",776.0],["1974-11-19",840.0],["1974-11-20",840.0],["1974-11-21",840.0],["1974-11-22",850.0],["1974-11-23",850.0],["1974-11-24",850.0],["1974-11-25",840.0],["1974-11-26",840.0],["1974-11-27",840.0],["1974-11-28",850.0],["1974-11-29",840.0],["1974-11-30",840.0],["1974-12-01",840.0],["1974-12-02",840.0],["1974-12-03",840.0],["1974-12-04",830.0],["1974-12-05",830.0],["1974-12-06",740.0],["1974-12-07",540.0],["1974-12-08",540.0],["1974-12-09",767.0],["1974-12-10",920.0],["1974-12-11",910.0],["1974-12-12",900.0],["1974-12-13",900.0],["1974-12-14",890.0],["1974-12-15",890.0],["1974-12-16",900.0],["1974-12-17",900.0],["1974-12-18",930.0],["1974-12-19",930.0],["1974-12-20",930.0],["1974-12-21",920.0],["1974-12-22",910.0],["1974-12-23",910.0],["1974-12-24",920.0],["1974-12-25",930.0],["1974-12-26",920.0],["1974-12-27",920.0],["1974-12-28",920.0],["1974-12-29",920.0],["1974-12-30",930.0],["1974-12-31",920.0],["1975-01-01",920.0],["1975-01-02",910.0],["1975-01-03",910.0],["1975-01-04",930.0],["1975-01-05",940.0],["1975-01-06",940.0],["1975-01-07",940.0],["1975-01-08",920.0],["1975-01-09",930.0],["1975-01-10",940.0],["1975-01-11",940.0],["1975-01-12",950.0],["1975-01-13",950.0],["1975-01-14",950.0],["1975-01-15",970.0],["1975-01-16",960.0],["1975-01-17",960.0],["1975-01-18",960.0],["1975-01-19",960.0],["1975-01-20",960.0],["1975-01-21",960.0],["1975-01-22",960.0],["1975-01-23",960.0],["1975-01-24",950.0],["1975-01-25",950.0],["1975-01-26",960.0],["1975-01-27",960.0],["1975-01-28",960.0],["1975-01-29",970.0],["1975-01-30",960.0],["1975-01-31",950.0],["1975-02-01",960.0],["1975-02-02",970.0],["1975-02-03",970.0],["1975-02-04",970.0],["1975-02-05",960.0],["1975-02-06",960.0],["1975-02-07",980.0],["1975-02-08",980.0],["1975-02-09",980.0],["1975-02-10",980.0],["1975-02-11",960.0],["1975-02-12",950.0],["1975-02-13",950.0],["1975-02-14",950.0],["1975-02-15",970.0],["1975-02-16",980.0],["1975-02-17",980.0],["1975-02-18",970.0],["1975-02-19",980.0],["1975-02-20",970.0],["1975-02-21",960.0],["1975-02-22",970.0],["1975-02-23",970.0],["1975-02-24",960.0],["1975-02-25",960.0],["1975-02-26",960.0],["1975-02-27",960.0],["1975-02-28",950.0],["1975-03-01",950.0],["1975-03-02",950.0],["1975-03-03",950.0],["1975-03-04",950.0],["1975-03-05",940.0],["1975-03-06",950.0],["1975-03-07",950.0],["1975-03-08",950.0],["1975-03-09",970.0],["1975-03-10",960.0],["1975-03-11",950.0],["1975-03-12",950.0],["1975-03-13",950.0],["1975-03-14",950.0],["1975-03-15",940.0],["1975-03-16",940.0],["1975-03-17",940.0],["1975-03-18",960.0],["1975-03-19",950.0],["1975-03-20",950.0],["1975-03-21",940.0],["1975-03-22",950.0],["1975-03-23",970.0],["1975-03-24",960.0],["1975-03-25",970.0],["1975-03-26",970.0],["1975-03-27",950.0],["1975-03-28",970.0],["1975-03-29",980.0],["1975-03-30",970.0],["1975-03-31",960.0],["1975-04-01",960.0],["1975-04-02",960.0],["1975-04-03",960.0],["1975-04-04",960.0],["1975-04-05",960.0],["1975-04-06",960.0],["1975-04-07",970.0],["1975-04-08",970.0],["1975-04-09",970.0],["1975-04-10",970.0],["1975-04-11",960.0],["1975-04-12",960.0],["1975-04-13",960.0],["1975-04-14",960.0],["1975-04-15",970.0],["1975-04-16",970.0],["1975-04-17",970.0],["1975-04-18",980.0],["1975-04-19",980.0],["1975-04-20",970.0],["1975-04-21",1060.0],["1975-04-22",1080.0],["1975-04-23",1370.0],["1975-04-24",1470.0],["1975-04-25",1470.0],["1975-04-26",1470.0],["1975-04-27",1470.0],["1975-04-28",1470.0],["1975-04-29",1470.0],["1975-04-30",1470.0],["1975-05-01",1470.0],["1975-05-02",1470.0],["1975-05-03",1470.0],["1975-05-04",1470.0],["1975-05-05",1460.0],["1975-05-06",1460.0],["1975-05-07",1580.0],["1975-05-08",1680.0],["1975-05-09",1680.0],["1975-05-10",1680.0],["1975-05-11",1670.0],["1975-05-12",1670.0],["1975-05-13",1670.0],["1975-05-14",1670.0],["1975-05-15",1670.0],["1975-05-16",1670.0],["1975-05-17",1700.0],["1975-05-18",1700.0],["1975-05-19",1710.0],["1975-05-20",1680.0],["1975-05-21",1720.0],["1975-05-22",2160.0],["1975-05-23",2690.0],["1975-05-24",2670.0],["1975-05-25",2670.0],["1975-05-26",2660.0],["1975-05-27",2670.0],["1975-05-28",2670.0],["1975-05-29",2660.0],["1975-05-30",2660.0],["1975-05-31",2640.0],["1975-06-01",2660.0],["1975-06-02",2640.0],["1975-06-03",2640.0],["1975-06-04",2630.0],["1975-06-05",2630.0],["1975-06-06",3040.0],["1975-06-07",3540.0],["1975-06-08",3540.0],["1975-06-09",3970.0],["1975-06-10",5000.0],["1975-06-11",5560.0],["1975-06-12",5560.0],["1975-06-13",5540.0],["1975-06-14",5520.0],["1975-06-15",5560.0],["1975-06-16",5560.0],["1975-06-17",5560.0],["1975-06-18",5580.0],["1975-06-19",5600.0],["1975-06-20",5680.0],["1975-06-21",5720.0],["1975-06-22",5720.0],["1975-06-23",5740.0],["1975-06-24",5780.0],["1975-06-25",5760.0],["1975-06-26",5720.0],["1975-06-27",5720.0],["1975-06-28",5760.0],["1975-06-29",5880.0],["1975-06-30",5960.0],["1975-07-01",6040.0],["1975-07-02",6080.0],["1975-07-03",6120.00049],["1975-07-04",6180.0],["1975-07-05",6240.0],["1975-07-06",6320.0],["1975-07-07",6520.0],["1975-07-08",6740.0],["1975-07-09",6340.0],["1975-07-10",5380.0],["1975-07-11",4560.0],["1975-07-12",4280.0],["1975-07-13",4280.0],["1975-07-14",4540.0],["1975-07-15",4190.0],["1975-07-16",3070.0],["1975-07-17",2710.0],["1975-07-18",3500.0],["1975-07-19",4560.0],["1975-07-20",5560.0],["1975-07-21",5940.0],["1975-07-22",6000.0],["1975-07-23",5900.0],["1975-07-24",5640.0],["1975-07-25",5240.0],["1975-07-26",4820.0],["1975-07-27",4480.0],["1975-07-28",4150.0],["1975-07-29",3950.0],["1975-07-30",3830.0],["1975-07-31",3740.0],["1975-08-01",3660.0],["1975-08-02",3560.0],["1975-08-03",3450.0],["1975-08-04",3280.0],["1975-08-05",3060.00024],["1975-08-06",2830.0],["1975-08-07",2610.0],["1975-08-08",2400.0],["1975-08-09",2240.0],["1975-08-10",2120.0],["1975-08-11",2010.0],["1975-08-12",1900.0],["1975-08-13",1810.0],["1975-08-14",1770.0],["1975-08-15",1710.0],["1975-08-16",1680.0],["1975-08-17",1660.0],["1975-08-18",1640.0],["1975-08-19",1620.0],["1975-08-20",1600.0],["1975-08-21",1600.0],["1975-08-22",1600.0],["1975-08-23",1600.0],["1975-08-24",1600.0],["1975-08-25",1400.0],["1975-08-26",1210.0],["1975-08-27",1210.0],["1975-08-28",1210.0],["1975-08-29",1210.0],["1975-08-30",1210.0],["1975-08-31",1200.0],["1975-09-01",1200.0],["1975-09-02",1200.0],["1975-09-03",1200.0],["1975-09-04",1200.0],["1975-09-05",1200.0],["1975-09-06",1200.0],["1975-09-07",1200.0],["1975-09-08",1140.0],["1975-09-09",1020.0],["1975-09-10",1020.0],["1975-09-11",1030.0],["1975-09-12",1050.0],["1975-09-13",1040.0],["1975-09-14",1040.0],["1975-09-15",910.0],["1975-09-16",732.0],["1975-09-17",620.0],["1975-09-18",652.0],["1975-09-19",724.0],["1975-09-20",716.0],["1975-09-21",708.0],["1975-09-22",716.0],["1975-09-23",716.0],["1975-09-24",716.0],["1975-09-25",740.0],["1975-09-26",860.0],["1975-09-27",850.0],["1975-09-28",830.0],["1975-09-29",821.0],["1975-09-30",812.0],["1975-10-01",812.0],["1975-10-02",803.0],["1975-10-03",803.0],["1975-10-04",812.0],["1975-10-05",803.0],["1975-10-06",803.0],["1975-10-07",870.0],["1975-10-08",970.0],["1975-10-09",970.0],["1975-10-10",970.0],["1975-10-11",970.0],["1975-10-12",970.0],["1975-10-13",980.0],["1975-10-14",980.0],["1975-10-15",980.0],["1975-10-16",970.0],["1975-10-17",970.0],["1975-10-18",960.0],["1975-10-19",950.0],["1975-10-20",950.0],["1975-10-21",950.0],["1975-10-22",960.0],["1975-10-23",980.0],["1975-10-24",990.0],["1975-10-25",990.0],["1975-10-26",990.0],["1975-10-27",980.0],["1975-10-28",980.0],["1975-10-29",980.0],["1975-10-30",980.0],["1975-10-31",980.0],["1975-11-01",970.0],["1975-11-02",970.0],["1975-11-03",970.0],["1975-11-04",970.0],["1975-11-05",960.0],["1975-11-06",960.0],["1975-11-07",970.0],["1975-11-08",980.0],["1975-11-09",970.0],["1975-11-10",980.0],["1975-11-11",960.0],["1975-11-12",940.0],["1975-11-13",940.0],["1975-11-14",940.0],["1975-11-15",940.0],["1975-11-16",940.0],["1975-11-17",940.0],["1975-11-18",950.0],["1975-11-19",960.0],["1975-11-20",970.0],["1975-11-21",970.0],["1975-11-22",970.0],["1975-11-23",970.0],["1975-11-24",960.0],["1975-11-25",960.0],["1975-11-26",1030.0],["1975-11-27",1130.0],["1975-11-28",1130.0],["1975-11-29",1130.0],["1975-11-30",1130.0],["1975-12-01",1120.0],["1975-12-02",1110.0],["1975-12-03",1100.0],["1975-12-04",1100.0],["1975-12-05",1100.0],["1975-12-06",1100.0],["1975-12-07",1070.0],["1975-12-08",1070.0],["1975-12-09",1100.0],["1975-12-10",1080.0],["1975-12-11",1080.0],["1975-12-12",1080.0],["1975-12-13",1080.0],["1975-12-14",1110.0],["1975-12-15",1110.0],["1975-12-16",1110.0],["1975-12-17",1110.0],["1975-12-18",1120.0],["1975-12-19",1120.0],["1975-12-20",1120.0],["1975-12-21",1120.0],["1975-12-22",1120.0],["1975-12-23",1120.0],["1975-12-24",1120.0],["1975-12-25",1110.0],["1975-12-26",1080.0],["1975-12-27",1110.0],["1975-12-28",1100.0],["1975-12-29",1100.0],["1975-12-30",1120.0],["1975-12-31",1100.0],["1976-01-01",1100.0],["1976-01-02",1100.0],["1976-01-03",1100.0],["1976-01-04",1100.0],["1976-01-05",1090.0],["1976-01-06",1090.0],["1976-01-07",1090.0],["1976-01-08",1080.0],["1976-01-09",1080.0],["1976-01-10",1080.0],["1976-01-11",1070.0],["1976-01-12",1070.0],["1976-01-13",1060.0],["1976-01-14",1060.0],["1976-01-15",1050.0],["1976-01-16",1050.0],["1976-01-17",1040.0],["1976-01-18",1040.0],["1976-01-19",1040.0],["1976-01-20",1030.0],["1976-01-21",1030.0],["1976-01-22",1010.0],["1976-01-23",1010.0],["1976-01-24",1020.0],["1976-01-25",1030.0],["1976-01-26",1030.0],["1976-01-27",1030.0],["1976-01-28",1030.0],["1976-01-29",1030.0],["1976-01-30",1030.0],["1976-01-31",1030.0],["1976-02-01",1030.0],["1976-02-02",1050.0],["1976-02-03",1060.0],["1976-02-04",1050.0],["1976-02-05",1050.0],["1976-02-06",1040.0],["1976-02-07",1040.0],["1976-02-08",1040.0],["1976-02-09",1040.0],["1976-02-10",1030.0],["1976-02-11",1030.0],["1976-02-12",1040.0],["1976-02-13",1040.0],["1976-02-14",1040.0],["1976-02-15",1040.0],["1976-02-16",1040.0],["1976-02-17",1050.0],["1976-02-18",1050.0],["1976-02-19",1060.0],["1976-02-20",1070.0],["1976-02-21",1080.0],["1976-02-22",1080.0],["1976-02-23",1090.0],["1976-02-24",1090.0],["1976-02-25",1090.0],["1976-02-26",1100.0],["1976-02-27",1100.0],["1976-02-28",1100.0],["1976-02-29",1100.0],["1976-03-01",1100.0],["1976-03-02",1100.0],["1976-03-03",1100.0],["1976-03-04",1130.0],["1976-03-05",1190.0],["1976-03-06",1210.0],["1976-03-07",1210.0],["1976-03-08",1200.0],["1976-03-09",1240.0],["1976-03-10",1300.0],["1976-03-11",1340.0],["1976-03-12",1410.0],["1976-03-13",1440.0],["1976-03-14",1500.0],["1976-03-15",1560.0],["1976-03-16",1580.0],["1976-03-17",1580.0],["1976-03-18",1560.0],["1976-03-19",1560.0],["1976-03-20",1560.0],["1976-03-21",1560.0],["1976-03-22",1560.0],["1976-03-23",1560.0],["1976-03-24",1560.0],["1976-03-25",1560.0],["1976-03-26",1560.0],["1976-03-27",1560.0],["1976-03-28",1560.0],["1976-03-29",1540.0],["1976-03-30",1490.0],["1976-03-31",1440.0],["1976-04-01",1380.0],["1976-04-02",1320.0],["1976-04-03",1240.0],["1976-04-04",1180.0],["1976-04-05",1130.0],["1976-04-06",1110.0],["1976-04-07",1070.0],["1976-04-08",1070.0],["1976-04-09",1080.0],["1976-04-10",1100.0],["1976-04-11",1130.0],["1976-04-12",1200.0],["1976-04-13",1380.0],["1976-04-14",1700.0],["1976-04-15",1950.0],["1976-04-16",2000.0],["1976-04-17",2000.0],["1976-04-18",2000.0],["1976-04-19",2000.0],["1976-04-20",2000.0],["1976-04-21",2000.0],["1976-04-22",2000.0],["1976-04-23",2000.0],["1976-04-24",2000.0],["1976-04-25",2000.0],["1976-04-26",2100.0],["1976-04-27",2309.99976],["1976-04-28",2500.0],["1976-04-29",2510.0],["1976-04-30",2530.0],["1976-05-01",2530.0],["1976-05-02",2530.0],["1976-05-03",2530.0],["1976-05-04",2530.0],["1976-05-05",2670.0],["1976-05-06",2980.0],["1976-05-07",3080.0],["1976-05-08",3100.0],["1976-05-09",3100.0],["1976-05-10",3150.0],["1976-05-11",3400.0],["1976-05-12",3590.0],["1976-05-13",3880.0],["1976-05-14",4020.0],["1976-05-15",4010.0],["1976-05-16",4040.0],["1976-05-17",4200.0],["1976-05-18",4800.0],["1976-05-19",5200.0],["1976-05-20",5200.0],["1976-05-21",5400.0],["1976-05-22",6020.0],["1976-05-23",6460.0],["1976-05-24",6880.0],["1976-05-25",7360.0],["1976-05-26",7660.0],["1976-05-27",7640.0],["1976-05-28",7660.0],["1976-05-29",7640.0],["1976-05-30",7640.0],["1976-05-31",7640.0],["1976-06-01",7690.0],["1976-06-02",7690.0],["1976-06-03",7320.0],["1976-06-04",7000.0],["1976-06-05",7020.0],["1976-06-06",7060.0],["1976-06-07",6620.0],["1976-06-08",6140.0],["1976-06-09",6100.0],["1976-06-10",6140.0],["1976-06-11",6200.0],["1976-06-12",6260.0],["1976-06-13",6240.0],["1976-06-14",5960.0],["1976-06-15",5400.0],["1976-06-16",4880.0],["1976-06-17",4310.0],["1976-06-18",3810.0],["1976-06-19",3490.0],["1976-06-20",3490.0],["1976-06-21",3260.0],["1976-06-22",2930.0],["1976-06-23",2490.0],["1976-06-24",2020.0],["1976-06-25",2040.0],["1976-06-26",2100.0],["1976-06-27",2120.0],["1976-06-28",1880.0],["1976-06-29",1670.0],["1976-06-30",1720.0],["1976-07-01",1710.0],["1976-07-02",1680.0],["1976-07-03",1680.0],["1976-07-04",1670.0],["1976-07-05",1670.0],["1976-07-06",1640.0],["1976-07-07",1630.0],["1976-07-08",1750.0],["1976-07-09",2220.0],["1976-07-10",2770.0],["1976-07-11",3200.0],["1976-07-12",3520.0],["1976-07-13",3770.0],["1976-07-14",3860.0],["1976-07-15",3900.0],["1976-07-16",3860.0],["1976-07-17",3700.0],["1976-07-18",3500.0],["1976-07-19",3380.0],["1976-07-20",3330.0],["1976-07-21",3330.0],["1976-07-22",3300.0],["1976-07-23",3250.0],["1976-07-24",3130.0],["1976-07-25",2980.0],["1976-07-26",2880.0],["1976-07-27",2770.0],["1976-07-28",2670.0],["1976-07-29",2580.0],["1976-07-30",2510.0],["1976-07-31",2430.0],["1976-08-01",2590.0],["1976-08-02",2790.0],["1976-08-03",2980.0],["1976-08-04",3160.0],["1976-08-05",3250.0],["1976-08-06",3160.0],["1976-08-07",2980.0],["1976-08-08",2790.0],["1976-08-09",2590.0],["1976-08-10",2400.0],["1976-08-11",2240.0],["1976-08-12",2120.0],["1976-08-13",2000.0],["1976-08-14",1910.0],["1976-08-15",1820.0],["1976-08-16",1770.0],["1976-08-17",1700.0],["1976-08-18",1650.0],["1976-08-19",1630.0],["1976-08-20",1600.0],["1976-08-21",1600.0],["1976-08-22",1600.0],["1976-08-23",1600.0],["1976-08-24",1600.0],["1976-08-25",1600.0],["1976-08-26",1600.0],["1976-08-27",1580.0],["1976-08-28",1560.0],["1976-08-29",1540.0],["1976-08-30",1530.00012],["1976-08-31",1520.0],["1976-09-01",1520.0],["1976-09-02",1520.0],["1976-09-03",1520.0],["1976-09-04",1520.0],["1976-09-05",1520.0],["1976-09-06",1550.0],["1976-09-07",1160.0],["1976-09-08",716.0],["1976-09-09",716.0],["1976-09-10",716.0],["1976-09-11",716.0],["1976-09-12",716.0],["1976-09-13",716.0],["1976-09-14",716.0],["1976-09-15",716.0],["1976-09-16",814.0],["1976-09-17",890.0],["1976-09-18",880.0],["1976-09-19",890.0],["1976-09-20",900.0],["1976-09-21",920.0],["1976-09-22",910.0],["1976-09-23",900.0],["1976-09-24",900.0],["1976-09-25",900.0],["1976-09-26",900.0],["1976-09-27",900.0],["1976-09-28",910.0],["1976-09-29",900.0],["1976-09-30",920.0],["1976-10-01",930.0],["1976-10-02",940.0],["1976-10-03",950.0],["1976-10-04",950.0],["1976-10-05",950.0],["1976-10-06",940.0],["1976-10-07",940.0],["1976-10-08",940.0],["1976-10-09",930.0],["1976-10-10",940.0],["1976-10-11",940.0],["1976-10-12",940.0],["1976-10-13",940.0],["1976-10-14",940.0],["1976-10-15",940.0],["1976-10-16",930.0],["1976-10-17",930.0],["1976-10-18",930.0],["1976-10-19",940.0],["1976-10-20",940.0],["1976-10-21",940.0],["1976-10-22",940.0],["1976-10-23",950.0],["1976-10-24",930.0],["1976-10-25",930.0],["1976-10-26",930.0],["1976-10-27",940.0],["1976-10-28",940.0],["1976-10-29",940.0],["1976-10-30",940.0],["1976-10-31",950.0],["1976-11-01",950.0],["1976-11-02",960.0],["1976-11-03",970.0],["1976-11-04",970.0],["1976-11-05",970.0],["1976-11-06",970.0],["1976-11-07",970.0],["1976-11-08",970.0],["1976-11-09",980.0],["1976-11-10",980.0],["1976-11-11",980.0],["1976-11-12",980.0],["1976-11-13",980.0],["1976-11-14",970.0],["1976-11-15",970.0],["1976-11-16",970.0],["1976-11-17",970.0],["1976-11-18",970.0],["1976-11-19",970.0],["1976-11-20",970.0],["1976-11-21",970.0],["1976-11-22",970.0],["1976-11-23",970.0],["1976-11-24",970.0],["1976-11-25",990.0],["1976-11-26",990.0],["1976-11-27",980.0],["1976-11-28",970.0],["1976-11-29",1000.0],["1976-11-30",1050.0],["1976-12-01",1050.0],["1976-12-02",1050.0],["1976-12-03",1050.0],["1976-12-04",1050.0],["1976-12-05",1060.0],["1976-12-06",1060.0],["1976-12-07",1060.0],["1976-12-08",1060.0],["1976-12-09",1060.0],["1976-12-10",1050.0],["1976-12-11",1050.0],["1976-12-12",1050.0],["1976-12-13",1050.0],["1976-12-14",1050.0],["1976-12-15",1060.0],["1976-12-16",1060.0],["1976-12-17",1060.0],["1976-12-18",1060.0],["1976-12-19",1060.0],["1976-12-20",1060.0],["1976-12-21",1060.0],["1976-12-22",1060.0],["1976-12-23",1060.0],["1976-12-24",1060.0],["1976-12-25",1060.0],["1976-12-26",1060.0],["1976-12-27",1060.0],["1976-12-28",1060.0],["1976-12-29",1060.0],["1976-12-30",1070.0],["1976-12-31",1070.0],["1977-01-01",1070.0],["1977-01-02",1070.0],["1977-01-03",1070.0],["1977-01-04",1070.0],["1977-01-05",1080.0],["1977-01-06",1110.0],["1977-01-07",1080.0],["1977-01-08",1070.0],["1977-01-09",1080.0],["1977-01-10",1070.0],["1977-01-11",1070.0],["1977-01-12",1070.0],["1977-01-13",1060.0],["1977-01-14",1050.0],["1977-01-15",1050.0],["1977-01-16",1050.0],["1977-01-17",1050.0],["1977-01-18",1050.0],["1977-01-19",1040.0],["1977-01-20",1050.0],["1977-01-21",1060.0],["1977-01-22",1060.0],["1977-01-23",1060.0],["1977-01-24",1040.0],["1977-01-25",1010.0],["1977-01-26",980.0],["1977-01-27",940.0],["1977-01-28",970.0],["1977-01-29",1010.0],["1977-01-30",1000.0],["1977-01-31",1000.0],["1977-02-01",1010.0],["1977-02-02",1020.0],["1977-02-03",1020.0],["1977-02-04",1020.0],["1977-02-05",1010.0],["1977-02-06",1010.0],["1977-02-07",1020.0],["1977-02-08",1020.0],["1977-02-09",1040.0],["1977-02-10",970.0],["1977-02-11",930.0],["1977-02-12",930.0],["1977-02-13",910.0],["1977-02-14",930.0],["1977-02-15",890.0],["1977-02-16",880.0],["1977-02-17",880.0],["1977-02-18",860.0],["1977-02-19",840.0],["1977-02-20",840.0],["1977-02-21",850.0],["1977-02-22",880.0],["1977-02-23",812.0],["1977-02-24",785.0],["1977-02-25",803.0],["1977-02-26",794.0],["1977-02-27",785.0],["1977-02-28",794.0],["1977-03-01",803.0],["1977-03-02",803.0],["1977-03-03",850.0],["1977-03-04",850.0],["1977-03-05",830.0],["1977-03-06",803.0],["1977-03-07",794.0],["1977-03-08",794.0],["1977-03-09",776.0],["1977-03-10",644.0],["1977-03-11",604.0],["1977-03-12",612.0],["1977-03-13",620.0],["1977-03-14",612.0],["1977-03-15",580.0],["1977-03-16",484.0],["1977-03-17",476.0],["1977-03-18",476.0],["1977-03-19",476.0],["1977-03-20",476.0],["1977-03-21",476.0],["1977-03-22",468.0],["1977-03-23",476.0],["1977-03-24",476.0],["1977-03-25",468.0],["1977-03-26",476.0],["1977-03-27",476.0],["1977-03-28",476.0],["1977-03-29",564.0],["1977-03-30",703.0],["1977-03-31",476.0],["1977-04-01",492.0],["1977-04-02",492.0],["1977-04-03",492.0],["1977-04-04",553.0],["1977-04-05",618.0],["1977-04-06",476.0],["1977-04-07",484.0],["1977-04-08",492.0],["1977-04-09",484.0],["1977-04-10",484.0],["1977-04-11",484.0],["1977-04-12",484.0],["1977-04-13",484.0],["1977-04-14",484.0],["1977-04-15",484.0],["1977-04-16",492.0],["1977-04-17",492.0],["1977-04-18",492.0],["1977-04-19",484.0],["1977-04-20",484.0],["1977-04-21",484.0],["1977-04-22",492.0],["1977-04-23",492.0],["1977-04-24",484.0],["1977-04-25",476.0],["1977-04-26",476.0],["1977-04-27",500.0],["1977-04-28",492.0],["1977-04-29",492.0],["1977-04-30",500.0],["1977-05-01",500.0],["1977-05-02",500.0],["1977-05-03",508.0],["1977-05-04",516.0],["1977-05-05",508.0],["1977-05-06",516.0],["1977-05-07",516.0],["1977-05-08",516.0],["1977-05-09",530.0],["1977-05-10",560.0],["1977-05-11",560.0],["1977-05-12",510.0],["1977-05-13",500.0],["1977-05-14",510.0],["1977-05-15",500.0],["1977-05-16",500.0],["1977-05-17",530.0],["1977-05-18",550.0],["1977-05-19",530.0],["1977-05-20",540.0],["1977-05-21",640.000061],["1977-05-22",650.0],["1977-05-23",630.0],["1977-05-24",580.0],["1977-05-25",550.0],["1977-05-26",540.0],["1977-05-27",530.0],["1977-05-28",520.0],["1977-05-29",510.0],["1977-05-30",500.0],["1977-05-31",490.0],["1977-06-01",480.0],["1977-06-02",468.0],["1977-06-03",468.0],["1977-06-04",460.0],["1977-06-05",444.0],["1977-06-06",436.0],["1977-06-07",436.0],["1977-06-08",500.0],["1977-06-09",532.0],["1977-06-10",524.0],["1977-06-11",524.0],["1977-06-12",532.0],["1977-06-13",520.0],["1977-06-14",510.0],["1977-06-15",508.0],["1977-06-16",500.0],["1977-06-17",516.0],["1977-06-18",516.0],["1977-06-19",508.0],["1977-06-20",535.0],["1977-06-21",497.0],["1977-06-22",410.0],["1977-06-23",392.0],["1977-06-24",392.0],["1977-06-25",385.0],["1977-06-26",385.0],["1977-06-27",385.0],["1977-06-28",392.0],["1977-06-29",392.0],["1977-06-30",399.0],["1977-07-01",395.0],["1977-07-02",390.0],["1977-07-03",380.0],["1977-07-04",370.0],["1977-07-05",364.0],["1977-07-06",371.0],["1977-07-07",364.0],["1977-07-08",364.0],["1977-07-09",364.0],["1977-07-10",364.0],["1977-07-11",364.0],["1977-07-12",364.0],["1977-07-13",357.0],["1977-07-14",357.0],["1977-07-15",357.0],["1977-07-16",357.0],["1977-07-17",350.0],["1977-07-18",350.0],["1977-07-19",350.0],["1977-07-20",357.0],["1977-07-21",364.0],["1977-07-22",357.0],["1977-07-23",357.0],["1977-07-24",335.0],["1977-07-25",371.0],["1977-07-26",364.0],["1977-07-27",371.0],["1977-07-28",371.0],["1977-07-29",371.0],["1977-07-30",370.0],["1977-07-31",370.0],["1977-08-01",370.0],["1977-08-02",360.0],["1977-08-03",350.0],["1977-08-04",340.0],["1977-08-05",350.0],["1977-08-06",360.0],["1977-08-07",360.0],["1977-08-08",357.0],["1977-08-09",357.0],["1977-08-10",364.0],["1977-08-11",364.0],["1977-08-12",364.0],["1977-08-13",357.0],["1977-08-14",350.0],["1977-08-15",350.0],["1977-08-16",344.0],["1977-08-17",344.0],["1977-08-18",364.0],["1977-08-19",371.0],["1977-08-20",371.0],["1977-08-21",371.0],["1977-08-22",371.0],["1977-08-23",364.0],["1977-08-24",378.0],["1977-08-25",385.0],["1977-08-26",385.0],["1977-08-27",392.0],["1977-08-28",399.0],["1977-08-29",392.0],["1977-08-30",392.0],["1977-08-31",392.0],["1977-09-01",392.0],["1977-09-02",385.0],["1977-09-03",385.0],["1977-09-04",378.0],["1977-09-05",364.0],["1977-09-06",371.0],["1977-09-07",364.0],["1977-09-08",364.0],["1977-09-09",364.0],["1977-09-10",371.0],["1977-09-11",371.0],["1977-09-12",364.0],["1977-09-13",350.0],["1977-09-14",350.0],["1977-09-15",344.0],["1977-09-16",338.0],["1977-09-17",326.0],["1977-09-18",332.0],["1977-09-19",875.0],["1977-09-20",1440.0],["1977-09-21",1430.0],["1977-09-22",1460.0],["1977-09-23",969.0],["1977-09-24",452.0],["1977-09-25",460.0],["1977-09-26",460.0],["1977-09-27",460.0],["1977-09-28",460.0],["1977-09-29",476.0],["1977-09-30",460.0],["1977-10-01",460.0],["1977-10-02",468.0],["1977-10-03",468.0],["1977-10-04",468.0],["1977-10-05",468.0],["1977-10-06",532.0],["1977-10-07",460.0],["1977-10-08",460.0],["1977-10-09",460.0],["1977-10-10",460.0],["1977-10-11",468.0],["1977-10-12",468.0],["1977-10-13",476.0],["1977-10-14",484.0],["1977-10-15",484.0],["1977-10-16",484.0],["1977-10-17",484.0],["1977-10-18",492.0],["1977-10-19",492.0],["1977-10-20",500.0],["1977-10-21",500.0],["1977-10-22",500.0],["1977-10-23",492.0],["1977-10-24",508.0],["1977-10-25",508.0],["1977-10-26",516.0],["1977-10-27",516.0],["1977-10-28",516.0],["1977-10-29",516.0],["1977-10-30",516.0],["1977-10-31",516.0],["1977-11-01",516.0],["1977-11-02",516.0],["1977-11-03",508.0],["1977-11-04",508.0],["1977-11-05",508.0],["1977-11-06",508.0],["1977-11-07",516.0],["1977-11-08",516.0],["1977-11-09",516.0],["1977-11-10",516.0],["1977-11-11",508.0],["1977-11-12",508.0],["1977-11-13",508.0],["1977-11-14",508.0],["1977-11-15",508.0],["1977-11-16",508.0],["1977-11-17",516.0],["1977-11-18",508.0],["1977-11-19",508.0],["1977-11-20",508.0],["1977-11-21",508.0],["1977-11-22",492.0],["1977-11-23",500.0],["1977-11-24",500.0],["1977-11-25",492.0],["1977-11-26",492.0],["1977-11-27",492.0],["1977-11-28",492.0],["1977-11-29",492.0],["1977-11-30",484.0],["1977-12-01",484.0],["1977-12-02",492.0],["1977-12-03",508.0],["1977-12-04",508.0],["1977-12-05",508.0],["1977-12-06",508.0],["1977-12-07",508.0],["1977-12-08",684.0],["1977-12-09",767.0],["1977-12-10",767.0],["1977-12-11",758.0],["1977-12-12",758.0],["1977-12-13",758.0],["1977-12-14",758.0],["1977-12-15",758.0],["1977-12-16",749.0],["1977-12-17",749.0],["1977-12-18",749.0],["1977-12-19",749.0],["1977-12-20",749.0],["1977-12-21",749.0],["1977-12-22",749.0],["1977-12-23",749.0],["1977-12-24",749.0],["1977-12-25",749.0],["1977-12-26",749.0],["1977-12-27",749.0],["1977-12-28",749.0],["1977-12-29",749.0],["1977-12-30",749.0],["1977-12-31",758.0],["1978-01-01",758.0],["1978-01-02",758.0],["1978-01-03",758.0],["1978-01-04",758.0],["1978-01-05",910.0],["1978-01-06",1070.0],["1978-01-07",1120.0],["1978-01-08",1120.0],["1978-01-09",1120.0],["1978-01-10",1120.0],["1978-01-11",1110.0],["1978-01-12",1110.0],["1978-01-13",1110.0],["1978-01-14",1110.0],["1978-01-15",1110.0],["1978-01-16",1110.0],["1978-01-17",1100.0],["1978-01-18",1110.0],["1978-01-19",1110.0],["1978-01-20",1110.0],["1978-01-21",1100.0],["1978-01-22",1100.0],["1978-01-23",1100.0],["1978-01-24",1110.0],["1978-01-25",1100.0],["1978-01-26",1100.0],["1978-01-27",970.0],["1978-01-28",776.0],["1978-01-29",776.0],["1978-01-30",776.0],["1978-01-31",776.0],["1978-02-01",776.0],["1978-02-02",776.0],["1978-02-03",785.0],["1978-02-04",785.0],["1978-02-05",785.0],["1978-02-06",785.0],["1978-02-07",785.0],["1978-02-08",785.0],["1978-02-09",785.0],["1978-02-10",740.0],["1978-02-11",700.0],["1978-02-12",700.0],["1978-02-13",900.0],["1978-02-14",1110.0],["1978-02-15",1240.0],["1978-02-16",1220.0],["1978-02-17",1200.0],["1978-02-18",1200.0],["1978-02-19",1210.0],["1978-02-20",1210.0],["1978-02-21",1210.0],["1978-02-22",1210.0],["1978-02-23",1210.0],["1978-02-24",1210.0],["1978-02-25",1200.0],["1978-02-26",1200.0],["1978-02-27",1210.0],["1978-02-28",1210.0],["1978-03-01",1200.0],["1978-03-02",1210.0],["1978-03-03",1210.0],["1978-03-04",1220.0],["1978-03-05",1220.0],["1978-03-06",1210.0],["1978-03-07",1210.0],["1978-03-08",1210.0],["1978-03-09",1200.0],["1978-03-10",1190.0],["1978-03-11",1190.0],["1978-03-12",1200.0],["1978-03-13",1200.0],["1978-03-14",1200.0],["1978-03-15",1210.0],["1978-03-16",1050.0],["1978-03-17",930.0],["1978-03-18",930.0],["1978-03-19",930.0],["1978-03-20",767.0],["1978-03-21",708.0],["1978-03-22",708.0],["1978-03-23",708.0],["1978-03-24",708.0],["1978-03-25",708.0],["1978-03-26",708.0],["1978-03-27",708.0],["1978-03-28",900.0],["1978-03-29",1220.0],["1978-03-30",1320.0],["1978-03-31",1320.0],["1978-04-01",1320.0],["1978-04-02",1330.0],["1978-04-03",1420.0],["1978-04-04",1590.0],["1978-04-05",1640.0],["1978-04-06",1640.0],["1978-04-07",1670.0],["1978-04-08",1680.0],["1978-04-09",1680.0],["1978-04-10",1680.0],["1978-04-11",1680.0],["1978-04-12",1680.0],["1978-04-13",1680.0],["1978-04-14",1700.0],["1978-04-15",1700.0],["1978-04-16",1680.0],["1978-04-17",1670.0],["1978-04-18",1680.0],["1978-04-19",1680.0],["1978-04-20",1700.0],["1978-04-21",1670.0],["1978-04-22",1680.0],["1978-04-23",1680.0],["1978-04-24",1680.0],["1978-04-25",1680.0],["1978-04-26",1680.0],["1978-04-27",1680.0],["1978-04-28",1680.0],["1978-04-29",1680.0],["1978-04-30",1680.0],["1978-05-01",1680.0],["1978-05-02",1680.0],["1978-05-03",1670.0],["1978-05-04",1920.0],["1978-05-05",2250.0],["1978-05-06",2240.0],["1978-05-07",2200.0],["1978-05-08",2180.0],["1978-05-09",2160.0],["1978-05-10",2160.0],["1978-05-11",2160.0],["1978-05-12",2160.0],["1978-05-13",2160.0],["1978-05-14",2160.0],["1978-05-15",2180.0],["1978-05-16",2180.0],["1978-05-17",2180.0],["1978-05-18",2190.0],["1978-05-19",2200.0],["1978-05-20",2220.0],["1978-05-21",2240.0],["1978-05-22",2530.0],["1978-05-23",2910.0],["1978-05-24",2900.0],["1978-05-25",3060.00024],["1978-05-26",3660.0],["1978-05-27",4200.0],["1978-05-28",4280.0],["1978-05-29",4280.0],["1978-05-30",4400.0],["1978-05-31",4800.0],["1978-06-01",5140.0],["1978-06-02",5100.0],["1978-06-03",5080.0],["1978-06-04",5080.0],["1978-06-05",5080.0],["1978-06-06",5100.0],["1978-06-07",5080.0],["1978-06-08",5360.0],["1978-06-09",5920.0],["1978-06-10",6300.0],["1978-06-11",6300.0],["1978-06-12",6540.0],["1978-06-13",7060.0],["1978-06-14",7510.0],["1978-06-15",7820.0],["1978-06-16",7990.0],["1978-06-17",8370.0],["1978-06-18",8430.0],["1978-06-19",8480.0],["1978-06-20",8350.0],["1978-06-21",8320.0],["1978-06-22",7660.0],["1978-06-23",6980.0],["1978-06-24",6160.0],["1978-06-25",5320.0],["1978-06-26",4880.0],["1978-06-27",4880.0],["1978-06-28",4700.0],["1978-06-29",4880.0],["1978-06-30",4880.0],["1978-07-01",4900.0],["1978-07-02",4880.0],["1978-07-03",4900.0],["1978-07-04",4900.0],["1978-07-05",4960.0],["1978-07-06",5100.0],["1978-07-07",5300.0],["1978-07-08",5300.0],["1978-07-09",5000.0],["1978-07-10",5060.0],["1978-07-11",5280.0],["1978-07-12",5360.0],["1978-07-13",5380.0],["1978-07-14",5380.0],["1978-07-15",5340.0],["1978-07-16",5340.0],["1978-07-17",5360.0],["1978-07-18",5400.0],["1978-07-19",5380.0],["1978-07-20",5380.0],["1978-07-21",5300.0],["1978-07-22",5140.0],["1978-07-23",5040.0],["1978-07-24",4880.0],["1978-07-25",4600.0],["1978-07-26",4260.0],["1978-07-27",3970.0],["1978-07-28",3750.0],["1978-07-29",3610.0],["1978-07-30",3680.0],["1978-07-31",3720.0],["1978-08-01",3740.0],["1978-08-02",3630.0],["1978-08-03",3470.0],["1978-08-04",3260.0],["1978-08-05",3100.0],["1978-08-06",2910.0],["1978-08-07",2750.0],["1978-08-08",2590.0],["1978-08-09",2470.0],["1978-08-10",2360.0],["1978-08-11",2260.0],["1978-08-12",2130.0],["1978-08-13",2070.0],["1978-08-14",2080.0],["1978-08-15",2100.0],["1978-08-16",2120.0],["1978-08-17",2100.0],["1978-08-18",2060.0],["1978-08-19",2000.0],["1978-08-20",1910.0],["1978-08-21",1810.0],["1978-08-22",1740.0],["1978-08-23",1650.0],["1978-08-24",1600.0],["1978-08-25",1560.0],["1978-08-26",1550.0],["1978-08-27",1540.0],["1978-08-28",1550.0],["1978-08-29",1560.0],["1978-08-30",1580.0],["1978-08-31",1580.0],["1978-09-01",1580.0],["1978-09-02",1560.0],["1978-09-03",1580.0],["1978-09-04",1590.0],["1978-09-05",1590.0],["1978-09-06",1580.0],["1978-09-07",1590.0],["1978-09-08",1590.0],["1978-09-09",1600.0],["1978-09-10",1600.0],["1978-09-11",1600.0],["1978-09-12",1610.0],["1978-09-13",1610.0],["1978-09-14",1610.0],["1978-09-15",1610.0],["1978-09-16",1610.0],["1978-09-17",1610.0],["1978-09-18",1610.0],["1978-09-19",1600.0],["1978-09-20",1600.0],["1978-09-21",1600.0],["1978-09-22",1600.0],["1978-09-23",1540.0],["1978-09-24",914.0],["1978-09-25",296.0],["1978-09-26",302.0],["1978-09-27",302.0],["1978-09-28",302.0],["1978-09-29",302.0],["1978-09-30",566.0],["1978-10-01",758.0],["1978-10-02",749.0],["1978-10-03",749.0],["1978-10-04",749.0],["1978-10-05",758.0],["1978-10-06",758.0],["1978-10-07",767.0],["1978-10-08",767.0],["1978-10-09",767.0],["1978-10-10",767.0],["1978-10-11",758.0],["1978-10-12",758.0],["1978-10-13",758.0],["1978-10-14",749.0],["1978-10-15",749.0],["1978-10-16",749.0],["1978-10-17",740.0],["1978-10-18",740.0],["1978-10-19",740.0],["1978-10-20",740.0],["1978-10-21",740.0],["1978-10-22",740.0],["1978-10-23",740.0],["1978-10-24",740.0],["1978-10-25",732.0],["1978-10-26",732.0],["1978-10-27",740.0],["1978-10-28",740.0],["1978-10-29",740.0],["1978-10-30",740.0],["1978-10-31",740.0],["1978-11-01",740.0],["1978-11-02",740.0],["1978-11-03",740.0],["1978-11-04",740.0],["1978-11-05",749.0],["1978-11-06",749.0],["1978-11-07",749.0],["1978-11-08",749.0],["1978-11-09",749.0],["1978-11-10",749.0],["1978-11-11",758.0],["1978-11-12",767.0],["1978-11-13",758.0],["1978-11-14",758.0],["1978-11-15",758.0],["1978-11-16",758.0],["1978-11-17",785.0],["1978-11-18",900.0],["1978-11-19",940.0],["1978-11-20",940.0],["1978-11-21",940.0],["1978-11-22",940.0],["1978-11-23",940.0],["1978-11-24",950.0],["1978-11-25",950.0],["1978-11-26",950.0],["1978-11-27",950.0],["1978-11-28",950.0],["1978-11-29",940.0],["1978-11-30",940.0],["1978-12-01",940.0],["1978-12-02",940.0],["1978-12-03",940.0],["1978-12-04",848.0],["1978-12-05",940.0],["1978-12-06",950.0],["1978-12-07",950.0],["1978-12-08",960.0],["1978-12-09",960.0],["1978-12-10",960.0],["1978-12-11",960.0],["1978-12-12",960.0],["1978-12-13",960.0],["1978-12-14",950.0],["1978-12-15",950.0],["1978-12-16",950.0],["1978-12-17",960.0],["1978-12-18",960.0],["1978-12-19",950.0],["1978-12-20",940.0],["1978-12-21",940.0],["1978-12-22",940.0],["1978-12-23",940.0],["1978-12-24",940.0],["1978-12-25",940.0],["1978-12-26",940.0],["1978-12-27",940.0],["1978-12-28",940.0],["1978-12-29",940.0],["1978-12-30",930.0],["1978-12-31",930.0],["1979-01-01",920.0],["1979-01-02",920.0],["1979-01-03",910.0],["1979-01-04",910.0],["1979-01-05",920.0],["1979-01-06",920.0],["1979-01-07",930.0],["1979-01-08",930.0],["1979-01-09",940.0],["1979-01-10",940.0],["1979-01-11",940.0],["1979-01-12",930.0],["1979-01-13",930.0],["1979-01-14",930.0],["1979-01-15",930.0],["1979-01-16",930.0],["1979-01-17",930.0],["1979-01-18",930.0],["1979-01-19",930.0],["1979-01-20",930.0],["1979-01-21",930.0],["1979-01-22",920.0],["1979-01-23",960.0],["1979-01-24",1020.0],["1979-01-25",1030.0],["1979-01-26",1030.0],["1979-01-27",1030.0],["1979-01-28",1020.0],["1979-01-29",1020.0],["1979-01-30",1020.0],["1979-01-31",1020.0],["1979-02-01",1020.0],["1979-02-02",1020.0],["1979-02-03",1020.0],["1979-02-04",1020.0],["1979-02-05",1020.0],["1979-02-06",1010.0],["1979-02-07",1010.0],["1979-02-08",1010.0],["1979-02-09",1010.0],["1979-02-10",1010.0],["1979-02-11",1010.0],["1979-02-12",1010.0],["1979-02-13",1010.0],["1979-02-14",1010.0],["1979-02-15",1000.0],["1979-02-16",1000.0],["1979-02-17",1000.0],["1979-02-18",1000.0],["1979-02-19",980.0],["1979-02-20",1010.0],["1979-02-21",1010.0],["1979-02-22",1020.0],["1979-02-23",1020.0],["1979-02-24",1020.0],["1979-02-25",1020.0],["1979-02-26",1010.0],["1979-02-27",1020.0],["1979-02-28",1020.0],["1979-03-01",1020.0],["1979-03-02",1020.0],["1979-03-03",1020.0],["1979-03-04",1020.0],["1979-03-05",1020.0],["1979-03-06",1020.0],["1979-03-07",1020.0],["1979-03-08",1020.0],["1979-03-09",1020.0],["1979-03-10",1020.0],["1979-03-11",1020.0],["1979-03-12",1030.0],["1979-03-13",1030.0],["1979-03-14",1030.0],["1979-03-15",1020.0],["1979-03-16",1020.0],["1979-03-17",1020.0],["1979-03-18",1120.0],["1979-03-19",1320.0],["1979-03-20",1430.0],["1979-03-21",1430.0],["1979-03-22",1430.0],["1979-03-23",1420.0],["1979-03-24",1420.0],["1979-03-25",1420.0],["1979-03-26",1250.0],["1979-03-27",1020.0],["1979-03-28",1050.0],["1979-03-29",1030.0],["1979-03-30",1020.0],["1979-03-31",1020.0],["1979-04-01",1020.0],["1979-04-02",1020.0],["1979-04-03",1020.0],["1979-04-04",1020.0],["1979-04-05",1030.0],["1979-04-06",1030.0],["1979-04-07",1030.0],["1979-04-08",1030.0],["1979-04-09",1130.0],["1979-04-10",1340.0],["1979-04-11",1430.0],["1979-04-12",1430.0],["1979-04-13",1430.0],["1979-04-14",1450.0],["1979-04-15",1450.0],["1979-04-16",1460.0],["1979-04-17",1470.0],["1979-04-18",1470.0],["1979-04-19",1560.0],["1979-04-20",1670.0],["1979-04-21",1670.0],["1979-04-22",1670.0],["1979-04-23",1640.0],["1979-04-24",1640.0],["1979-04-25",1640.0],["1979-04-26",1640.0],["1979-04-27",1640.0],["1979-04-28",1640.0],["1979-04-29",1640.0],["1979-04-30",1640.0],["1979-05-01",1640.0],["1979-05-02",1640.0],["1979-05-03",1640.0],["1979-05-04",1640.0],["1979-05-05",1650.0],["1979-05-06",1650.0],["1979-05-07",1650.0],["1979-05-08",1650.0],["1979-05-09",1650.0],["1979-05-10",1670.0],["1979-05-11",1670.0],["1979-05-12",1670.0],["1979-05-13",1670.0],["1979-05-14",1670.0],["1979-05-15",1670.0],["1979-05-16",1670.0],["1979-05-17",1650.0],["1979-05-18",1670.0],["1979-05-19",1670.0],["1979-05-20",1680.0],["1979-05-21",1700.0],["1979-05-22",1700.0],["1979-05-23",1700.0],["1979-05-24",1700.0],["1979-05-25",1840.0],["1979-05-26",2480.0],["1979-05-27",3320.0],["1979-05-28",3750.0],["1979-05-29",3750.0],["1979-05-30",3740.0],["1979-05-31",4130.0],["1979-06-01",4700.0],["1979-06-02",4780.0],["1979-06-03",4780.0],["1979-06-04",4800.0],["1979-06-05",4800.0],["1979-06-06",4780.0],["1979-06-07",4760.0],["1979-06-08",4780.0],["1979-06-09",4780.0],["1979-06-10",4780.0],["1979-06-11",4780.0],["1979-06-12",4780.0],["1979-06-13",4780.0],["1979-06-14",4780.0],["1979-06-15",4560.0],["1979-06-16",3920.0],["1979-06-17",3750.0],["1979-06-18",3770.0],["1979-06-19",3470.0],["1979-06-20",2950.0],["1979-06-21",2420.0],["1979-06-22",1920.0],["1979-06-23",1710.0],["1979-06-24",1710.0],["1979-06-25",1710.0],["1979-06-26",1710.0],["1979-06-27",1700.0],["1979-06-28",1520.0],["1979-06-29",1300.0],["1979-06-30",1310.0],["1979-07-01",1320.0],["1979-07-02",1320.0],["1979-07-03",1220.0],["1979-07-04",1110.0],["1979-07-05",1100.0],["1979-07-06",1020.0],["1979-07-07",920.0],["1979-07-08",920.0],["1979-07-09",920.0],["1979-07-10",920.0],["1979-07-11",920.0],["1979-07-12",920.0],["1979-07-13",920.0],["1979-07-14",920.0],["1979-07-15",920.0],["1979-07-16",920.0],["1979-07-17",920.0],["1979-07-18",1070.0],["1979-07-19",1180.0],["1979-07-20",1200.0],["1979-07-21",1210.0],["1979-07-22",1220.0],["1979-07-23",1240.0],["1979-07-24",1250.0],["1979-07-25",1250.0],["1979-07-26",1240.0],["1979-07-27",1120.0],["1979-07-28",920.0],["1979-07-29",910.0],["1979-07-30",900.0],["1979-07-31",900.0],["1979-08-01",900.0],["1979-08-02",900.0],["1979-08-03",900.0],["1979-08-04",900.0],["1979-08-05",900.0],["1979-08-06",920.0],["1979-08-07",930.0],["1979-08-08",940.0],["1979-08-09",940.0],["1979-08-10",940.0],["1979-08-11",950.0],["1979-08-12",950.0],["1979-08-13",960.0],["1979-08-14",970.0],["1979-08-15",980.0],["1979-08-16",980.0],["1979-08-17",980.0],["1979-08-18",990.0],["1979-08-19",1000.0],["1979-08-20",1000.0],["1979-08-21",1000.0],["1979-08-22",990.0],["1979-08-23",980.0],["1979-08-24",980.0],["1979-08-25",1020.0],["1979-08-26",970.0],["1979-08-27",970.0],["1979-08-28",970.0],["1979-08-29",970.0],["1979-08-30",970.0],["1979-08-31",970.0],["1979-09-01",980.0],["1979-09-02",970.0],["1979-09-03",970.0],["1979-09-04",970.0],["1979-09-05",970.0],["1979-09-06",970.0],["1979-09-07",970.0],["1979-09-08",970.0],["1979-09-09",980.0],["1979-09-10",980.0],["1979-09-11",980.0],["1979-09-12",980.0],["1979-09-13",990.0],["1979-09-14",990.0],["1979-09-15",1000.0],["1979-09-16",1000.0],["1979-09-17",990.0],["1979-09-18",990.0],["1979-09-19",990.0],["1979-09-20",990.0],["1979-09-21",980.0],["1979-09-22",980.0],["1979-09-23",776.0],["1979-09-24",420.0],["1979-09-25",338.0],["1979-09-26",338.0],["1979-09-27",338.0],["1979-09-28",406.0],["1979-09-29",492.0],["1979-09-30",620.0],["1979-10-01",733.0],["1979-10-02",741.0],["1979-10-03",741.0],["1979-10-04",741.0],["1979-10-05",741.0],["1979-10-06",741.0],["1979-10-07",741.0],["1979-10-08",741.0],["1979-10-09",750.0],["1979-10-10",750.0],["1979-10-11",750.0],["1979-10-12",758.0],["1979-10-13",767.0],["1979-10-14",758.0],["1979-10-15",758.0],["1979-10-16",750.0],["1979-10-17",750.0],["1979-10-18",750.0],["1979-10-19",750.0],["1979-10-20",750.0],["1979-10-21",750.0],["1979-10-22",750.0],["1979-10-23",750.0],["1979-10-24",750.0],["1979-10-25",750.0],["1979-10-26",750.0],["1979-10-27",750.0],["1979-10-28",750.0],["1979-10-29",741.0],["1979-10-30",750.0],["1979-10-31",750.0],["1979-11-01",750.0],["1979-11-02",741.0],["1979-11-03",741.0],["1979-11-04",740.0],["1979-11-05",732.0],["1979-11-06",724.0],["1979-11-07",724.0],["1979-11-08",724.0],["1979-11-09",724.0],["1979-11-10",733.0],["1979-11-11",724.0],["1979-11-12",724.0],["1979-11-13",724.0],["1979-11-14",785.0],["1979-11-15",724.0],["1979-11-16",733.0],["1979-11-17",733.0],["1979-11-18",733.0],["1979-11-19",733.0],["1979-11-20",733.0],["1979-11-21",733.0],["1979-11-22",733.0],["1979-11-23",830.0],["1979-11-24",948.0],["1979-11-25",948.0],["1979-11-26",937.0],["1979-11-27",1010.0],["1979-11-28",1120.0],["1979-11-29",937.0],["1979-11-30",927.0],["1979-12-01",927.0],["1979-12-02",927.0],["1979-12-03",927.0],["1979-12-04",927.0],["1979-12-05",927.0],["1979-12-06",927.0],["1979-12-07",927.0],["1979-12-08",927.0],["1979-12-09",927.0],["1979-12-10",927.0],["1979-12-11",927.0],["1979-12-12",927.0],["1979-12-13",969.0],["1979-12-14",937.0],["1979-12-15",937.0],["1979-12-16",937.0],["1979-12-17",969.0],["1979-12-18",948.0],["1979-12-19",948.0],["1979-12-20",937.0],["1979-12-21",927.0],["1979-12-22",927.0],["1979-12-23",927.0],["1979-12-24",937.0],["1979-12-25",937.0],["1979-12-26",937.0],["1979-12-27",937.0],["1979-12-28",927.0],["1979-12-29",927.0],["1979-12-30",927.0],["1979-12-31",927.0],["1980-01-01",927.0],["1980-01-02",927.0],["1980-01-03",937.0],["1980-01-04",927.0],["1980-01-05",927.0],["1980-01-06",927.0],["1980-01-07",927.0],["1980-01-08",927.0],["1980-01-09",776.0],["1980-01-10",579.0],["1980-01-11",571.0],["1980-01-12",579.0],["1980-01-13",588.0],["1980-01-14",588.0],["1980-01-15",588.0],["1980-01-16",588.0],["1980-01-17",588.0],["1980-01-18",588.0],["1980-01-19",588.0],["1980-01-20",588.0],["1980-01-21",588.0],["1980-01-22",588.0],["1980-01-23",588.0],["1980-01-24",588.0],["1980-01-25",588.0],["1980-01-26",588.0],["1980-01-27",588.0],["1980-01-28",588.0],["1980-01-29",579.0],["1980-01-30",579.0],["1980-01-31",579.0],["1980-02-01",588.0],["1980-02-02",588.0],["1980-02-03",588.0],["1980-02-04",586.0],["1980-02-05",584.0],["1980-02-06",582.0],["1980-02-07",581.0],["1980-02-08",580.0],["1980-02-09",579.0],["1980-02-10",578.0],["1980-02-11",577.0],["1980-02-12",576.0],["1980-02-13",575.0],["1980-02-14",574.0],["1980-02-15",573.0],["1980-02-16",572.0],["1980-02-17",571.0],["1980-02-18",571.0],["1980-02-19",567.0],["1980-02-20",576.0],["1980-02-21",575.0],["1980-02-22",572.0],["1980-02-23",573.0],["1980-02-24",576.0],["1980-02-25",577.0],["1980-02-26",576.0],["1980-02-27",574.0],["1980-02-28",574.0],["1980-02-29",570.0],["1980-03-01",566.0],["1980-03-02",564.0],["1980-03-03",567.0],["1980-03-04",569.0],["1980-03-05",577.0],["1980-03-06",574.0],["1980-03-07",575.0],["1980-03-08",578.0],["1980-03-09",576.0],["1980-03-10",577.0],["1980-03-11",578.0],["1980-03-12",600.0],["1980-03-13",599.0],["1980-03-14",595.0],["1980-03-15",595.0],["1980-03-16",596.0],["1980-03-17",596.0],["1980-03-18",596.0],["1980-03-19",634.0],["1980-03-20",709.0],["1980-03-21",777.0],["1980-03-22",825.0],["1980-03-23",823.0],["1980-03-24",1020.0],["1980-03-25",1220.0],["1980-03-26",1410.0],["1980-03-27",1630.0],["1980-03-28",1630.0],["1980-03-29",1630.0],["1980-03-30",1620.0],["1980-03-31",1620.0],["1980-04-01",1610.0],["1980-04-02",1610.0],["1980-04-03",1610.0],["1980-04-04",1600.0],["1980-04-05",1600.0],["1980-04-06",1600.0],["1980-04-07",1590.0],["1980-04-08",1590.0],["1980-04-09",1590.0],["1980-04-10",1590.0],["1980-04-11",1580.0],["1980-04-12",1570.0],["1980-04-13",1570.0],["1980-04-14",1570.0],["1980-04-15",1570.0],["1980-04-16",1470.0],["1980-04-17",1570.0],["1980-04-18",1740.0],["1980-04-19",2309.99976],["1980-04-20",2810.00024],["1980-04-21",2600.0],["1980-04-22",1820.0],["1980-04-23",1570.0],["1980-04-24",1570.0],["1980-04-25",1580.0],["1980-04-26",1600.0],["1980-04-27",1600.0],["1980-04-28",1600.0],["1980-04-29",1610.0],["1980-04-30",1610.0],["1980-05-01",1620.0],["1980-05-02",1640.0],["1980-05-03",1650.0],["1980-05-04",1660.0],["1980-05-05",1660.0],["1980-05-06",1680.0],["1980-05-07",1690.0],["1980-05-08",1650.0],["1980-05-09",1700.0],["1980-05-10",1700.0],["1980-05-11",1720.0],["1980-05-12",1730.0],["1980-05-13",1720.0],["1980-05-14",1720.0],["1980-05-15",1720.0],["1980-05-16",1720.0],["1980-05-17",1720.0],["1980-05-18",1720.0],["1980-05-19",2150.0],["1980-05-20",2810.00024],["1980-05-21",3100.0],["1980-05-22",3100.0],["1980-05-23",3100.0],["1980-05-24",3100.0],["1980-05-25",3100.0],["1980-05-26",3100.0],["1980-05-27",3560.0],["1980-05-28",5060.0],["1980-05-29",5300.0],["1980-05-30",5550.0],["1980-05-31",5180.0],["1980-06-01",5100.0],["1980-06-02",5120.00049],["1980-06-03",5140.0],["1980-06-04",5140.0],["1980-06-05",5140.0],["1980-06-06",5180.0],["1980-06-07",5180.0],["1980-06-08",5240.0],["1980-06-09",5060.0],["1980-06-10",4369.99951],["1980-06-11",3480.0],["1980-06-12",2720.0],["1980-06-13",2460.0],["1980-06-14",2470.0],["1980-06-15",2790.0],["1980-06-16",4460.0],["1980-06-17",5830.0],["1980-06-18",6120.00049],["1980-06-19",6200.0],["1980-06-20",6340.0],["1980-06-21",6520.0],["1980-06-22",6940.0],["1980-06-23",7310.0],["1980-06-24",7360.0],["1980-06-25",7360.0],["1980-06-26",7250.0],["1980-06-27",7010.0],["1980-06-28",6710.0],["1980-06-29",6500.0],["1980-06-30",6230.0],["1980-07-01",5900.0],["1980-07-02",5660.0],["1980-07-03",5710.0],["1980-07-04",6050.0],["1980-07-05",6300.0],["1980-07-06",6280.0],["1980-07-07",5910.0],["1980-07-08",5430.0],["1980-07-09",4990.0],["1980-07-10",4640.0],["1980-07-11",4260.0],["1980-07-12",3890.0],["1980-07-13",3600.0],["1980-07-14",3420.0],["1980-07-15",3230.0],["1980-07-16",3060.00024],["1980-07-17",2930.0],["1980-07-18",2780.0],["1980-07-19",2690.0],["1980-07-20",2610.0],["1980-07-21",2540.0],["1980-07-22",2530.0],["1980-07-23",2500.0],["1980-07-24",2450.0],["1980-07-25",2370.0],["1980-07-26",2320.0],["1980-07-27",2190.0],["1980-07-28",2170.0],["1980-07-29",2070.0],["1980-07-30",1960.0],["1980-07-31",1870.0],["1980-08-01",1810.0],["1980-08-02",1750.0],["1980-08-03",1710.0],["1980-08-04",1630.0],["1980-08-05",1580.0],["1980-08-06",1560.0],["1980-08-07",1560.0],["1980-08-08",1560.0],["1980-08-09",1540.0],["1980-08-10",1560.0],["1980-08-11",1560.0],["1980-08-12",1570.0],["1980-08-13",1580.0],["1980-08-14",1580.0],["1980-08-15",1580.0],["1980-08-16",1600.0],["1980-08-17",1580.0],["1980-08-18",1580.0],["1980-08-19",1580.0],["1980-08-20",1570.0],["1980-08-21",1580.0],["1980-08-22",1580.0],["1980-08-23",1580.0],["1980-08-24",1600.0],["1980-08-25",1580.0],["1980-08-26",1580.0],["1980-08-27",1580.0],["1980-08-28",1580.0],["1980-08-29",1580.0],["1980-08-30",1580.0],["1980-08-31",1580.0],["1980-09-01",1580.0],["1980-09-02",1350.0],["1980-09-03",1150.0],["1980-09-04",1150.0],["1980-09-05",1160.0],["1980-09-06",1180.0],["1980-09-07",1180.0],["1980-09-08",1190.0],["1980-09-09",1190.0],["1980-09-10",1190.0],["1980-09-11",1190.0],["1980-09-12",1210.0],["1980-09-13",1210.0],["1980-09-14",1210.0],["1980-09-15",1210.0],["1980-09-16",1180.0],["1980-09-17",1180.0],["1980-09-18",1180.0],["1980-09-19",1030.0],["1980-09-20",849.0],["1980-09-21",642.0],["1980-09-22",491.0],["1980-09-23",475.0],["1980-09-24",476.0],["1980-09-25",476.0],["1980-09-26",475.0],["1980-09-27",476.0],["1980-09-28",581.0],["1980-09-29",780.0],["1980-09-30",732.0],["1980-10-01",702.0],["1980-10-02",696.0],["1980-10-03",705.0],["1980-10-04",706.0],["1980-10-05",706.0],["1980-10-06",706.0],["1980-10-07",714.0],["1980-10-08",716.0],["1980-10-09",722.0],["1980-10-10",732.0],["1980-10-11",732.0],["1980-10-12",732.0],["1980-10-13",732.0],["1980-10-14",732.0],["1980-10-15",733.0],["1980-10-16",736.0],["1980-10-17",735.0],["1980-10-18",743.0],["1980-10-19",738.0],["1980-10-20",736.0],["1980-10-21",734.0],["1980-10-22",744.0],["1980-10-23",748.0],["1980-10-24",748.0],["1980-10-25",750.0],["1980-10-26",759.0],["1980-10-27",757.0],["1980-10-28",764.0],["1980-10-29",762.0],["1980-10-30",763.0],["1980-10-31",768.0],["1980-11-01",759.0],["1980-11-02",757.0],["1980-11-03",769.0],["1980-11-04",770.0],["1980-11-05",763.0],["1980-11-06",751.0],["1980-11-07",750.0],["1980-11-08",751.0],["1980-11-09",757.0],["1980-11-10",757.0],["1980-11-11",761.0],["1980-11-12",751.0],["1980-11-13",726.0],["1980-11-14",919.0],["1980-11-15",1140.0],["1980-11-16",1140.0],["1980-11-17",1140.0],["1980-11-18",1140.0],["1980-11-19",1140.0],["1980-11-20",578.0],["1980-11-21",420.0],["1980-11-22",810.0],["1980-11-23",1160.0],["1980-11-24",1160.0],["1980-11-25",1140.0],["1980-11-26",1140.0],["1980-11-27",1160.0],["1980-11-28",1160.0],["1980-11-29",1150.0],["1980-11-30",1150.0],["1980-12-01",1150.0],["1980-12-02",1150.0],["1980-12-03",1150.0],["1980-12-04",1140.0],["1980-12-05",1130.0],["1980-12-06",1120.0],["1980-12-07",1120.0],["1980-12-08",1130.0],["1980-12-09",1120.0],["1980-12-10",1120.0],["1980-12-11",1120.0],["1980-12-12",1120.0],["1980-12-13",1110.0],["1980-12-14",1110.0],["1980-12-15",1130.0],["1980-12-16",1130.0],["1980-12-17",1130.0],["1980-12-18",1130.0],["1980-12-19",1130.0],["1980-12-20",1130.0],["1980-12-21",1120.0],["1980-12-22",1120.0],["1980-12-23",1130.0],["1980-12-24",1130.0],["1980-12-25",1130.0],["1980-12-26",1130.0],["1980-12-27",1130.0],["1980-12-28",1140.0],["1980-12-29",1130.0],["1980-12-30",1130.0],["1980-12-31",1130.0],["1981-01-01",1130.0],["1981-01-02",1140.0],["1981-01-03",1140.0],["1981-01-04",1140.0],["1981-01-05",1130.0],["1981-01-06",1130.0],["1981-01-07",1130.0],["1981-01-08",1140.0],["1981-01-09",1130.0],["1981-01-10",1140.0],["1981-01-11",1140.0],["1981-01-12",965.0],["1981-01-13",820.0],["1981-01-14",822.0],["1981-01-15",821.0],["1981-01-16",823.0],["1981-01-17",820.0],["1981-01-18",825.0],["1981-01-19",822.0],["1981-01-20",822.0],["1981-01-21",817.0],["1981-01-22",819.0],["1981-01-23",821.0],["1981-01-24",821.0],["1981-01-25",818.0],["1981-01-26",743.0],["1981-01-27",610.0],["1981-01-28",608.0],["1981-01-29",606.0],["1981-01-30",607.0],["1981-01-31",610.0],["1981-02-01",616.0],["1981-02-02",621.0],["1981-02-03",625.0],["1981-02-04",628.0],["1981-02-05",627.0],["1981-02-06",626.0],["1981-02-07",623.0],["1981-02-08",621.0],["1981-02-09",614.0],["1981-02-10",619.0],["1981-02-11",621.0],["1981-02-12",615.0],["1981-02-13",606.0],["1981-02-14",608.0],["1981-02-15",607.0],["1981-02-16",610.0],["1981-02-17",612.0],["1981-02-18",617.0],["1981-02-19",620.0],["1981-02-20",619.0],["1981-02-21",624.0],["1981-02-22",622.0],["1981-02-23",621.0],["1981-02-24",620.0],["1981-02-25",623.0],["1981-02-26",621.0],["1981-02-27",629.0],["1981-02-28",612.0],["1981-03-01",620.0],["1981-03-02",613.0],["1981-03-03",619.0],["1981-03-04",612.0],["1981-03-05",612.0],["1981-03-06",609.0],["1981-03-07",607.0],["1981-03-08",607.0],["1981-03-09",607.0],["1981-03-10",601.0],["1981-03-11",599.0],["1981-03-12",601.0],["1981-03-13",606.0],["1981-03-14",607.0],["1981-03-15",607.0],["1981-03-16",609.0],["1981-03-17",610.0],["1981-03-18",611.0],["1981-03-19",613.0],["1981-03-20",622.0],["1981-03-21",635.0],["1981-03-22",616.0],["1981-03-23",608.0],["1981-03-24",614.0],["1981-03-25",613.0],["1981-03-26",614.0],["1981-03-27",617.0],["1981-03-28",618.0],["1981-03-29",620.0],["1981-03-30",621.0],["1981-03-31",618.0],["1981-04-01",621.0],["1981-04-02",959.0],["1981-04-03",1290.0],["1981-04-04",1280.00012],["1981-04-05",1280.00012],["1981-04-06",1280.00012],["1981-04-07",1280.00012],["1981-04-08",1280.00012],["1981-04-09",1280.00012],["1981-04-10",1280.00012],["1981-04-11",1280.00012],["1981-04-12",1280.00012],["1981-04-13",1280.00012],["1981-04-14",1280.00012],["1981-04-15",1280.00012],["1981-04-16",1150.0],["1981-04-17",1070.0],["1981-04-18",1060.0],["1981-04-19",1060.0],["1981-04-20",1060.0],["1981-04-21",1070.0],["1981-04-22",1070.0],["1981-04-23",1070.0],["1981-04-24",1080.0],["1981-04-25",1080.0],["1981-04-26",1080.0],["1981-04-27",1080.0],["1981-04-28",1070.0],["1981-04-29",1070.0],["1981-04-30",1060.0],["1981-05-01",1060.0],["1981-05-02",1060.0],["1981-05-03",1070.0],["1981-05-04",1070.0],["1981-05-05",1070.0],["1981-05-06",1070.0],["1981-05-07",1060.0],["1981-05-08",970.0],["1981-05-09",830.0],["1981-05-10",839.0],["1981-05-11",839.0],["1981-05-12",839.0],["1981-05-13",716.0],["1981-05-14",611.0],["1981-05-15",611.0],["1981-05-16",611.0],["1981-05-17",611.0],["1981-05-18",603.0],["1981-05-19",603.0],["1981-05-20",603.0],["1981-05-21",595.0],["1981-05-22",595.0],["1981-05-23",588.0],["1981-05-24",595.0],["1981-05-25",603.0],["1981-05-26",611.0],["1981-05-27",611.0],["1981-05-28",741.0],["1981-05-29",821.0],["1981-05-30",812.0],["1981-05-31",821.0],["1981-06-01",821.0],["1981-06-02",821.0],["1981-06-03",839.0],["1981-06-04",839.0],["1981-06-05",916.0],["1981-06-06",1050.0],["1981-06-07",1050.0],["1981-06-08",1050.0],["1981-06-09",1170.0],["1981-06-10",1440.0],["1981-06-11",1750.0],["1981-06-12",1720.0],["1981-06-13",1650.0],["1981-06-14",1640.0],["1981-06-15",1640.0],["1981-06-16",1630.0],["1981-06-17",1610.0],["1981-06-18",1590.0],["1981-06-19",1590.0],["1981-06-20",1570.0],["1981-06-21",1570.0],["1981-06-22",1590.0],["1981-06-23",1600.0],["1981-06-24",1600.0],["1981-06-25",1600.0],["1981-06-26",1600.0],["1981-06-27",1600.0],["1981-06-28",1590.0],["1981-06-29",1590.0],["1981-06-30",1590.0],["1981-07-01",1590.0],["1981-07-02",1600.0],["1981-07-03",1560.0],["1981-07-04",1590.0],["1981-07-05",1590.0],["1981-07-06",1590.0],["1981-07-07",1590.0],["1981-07-08",1590.0],["1981-07-09",1600.0],["1981-07-10",1600.0],["1981-07-11",1600.0],["1981-07-12",1590.0],["1981-07-13",1600.0],["1981-07-14",1590.0],["1981-07-15",1590.0],["1981-07-16",1590.0],["1981-07-17",1590.0],["1981-07-18",1590.0],["1981-07-19",1590.0],["1981-07-20",1600.0],["1981-07-21",1590.0],["1981-07-22",1590.0],["1981-07-23",1590.0],["1981-07-24",1600.0],["1981-07-25",1600.0],["1981-07-26",1600.0],["1981-07-27",1600.0],["1981-07-28",1560.0],["1981-07-29",1600.0],["1981-07-30",1600.0],["1981-07-31",1600.0],["1981-08-01",1600.0],["1981-08-02",1600.0],["1981-08-03",1600.0],["1981-08-04",1610.0],["1981-08-05",1620.0],["1981-08-06",1620.0],["1981-08-07",1620.0],["1981-08-08",1610.0],["1981-08-09",1620.0],["1981-08-10",1640.0],["1981-08-11",1640.0],["1981-08-12",1620.0],["1981-08-13",1620.0],["1981-08-14",1640.0],["1981-08-15",1640.0],["1981-08-16",1620.0],["1981-08-17",1620.0],["1981-08-18",1620.0],["1981-08-19",1640.0],["1981-08-20",1620.0],["1981-08-21",1620.0],["1981-08-22",1620.0],["1981-08-23",1640.0],["1981-08-24",1620.0],["1981-08-25",1610.0],["1981-08-26",1610.0],["1981-08-27",1610.0],["1981-08-28",1600.0],["1981-08-29",1600.0],["1981-08-30",1610.0],["1981-08-31",1610.0],["1981-09-01",1600.0],["1981-09-02",1600.0],["1981-09-03",1600.0],["1981-09-04",1520.0],["1981-09-05",1330.0],["1981-09-06",1120.0],["1981-09-07",917.0],["1981-09-08",708.0],["1981-09-09",458.0],["1981-09-10",350.0],["1981-09-11",356.0],["1981-09-12",516.0],["1981-09-13",620.0],["1981-09-14",620.0],["1981-09-15",620.0],["1981-09-16",620.0],["1981-09-17",620.0],["1981-09-18",620.0],["1981-09-19",627.0],["1981-09-20",627.0],["1981-09-21",627.0],["1981-09-22",643.0],["1981-09-23",642.0],["1981-09-24",642.0],["1981-09-25",642.0],["1981-09-26",650.0],["1981-09-27",634.0],["1981-09-28",618.0],["1981-09-29",618.0],["1981-09-30",618.0],["1981-10-01",617.0],["1981-10-02",617.0],["1981-10-03",617.0],["1981-10-04",617.0],["1981-10-05",617.0],["1981-10-06",610.0],["1981-10-07",610.0],["1981-10-08",617.0],["1981-10-09",617.0],["1981-10-10",610.0],["1981-10-11",610.0],["1981-10-12",617.0],["1981-10-13",617.0],["1981-10-14",595.0],["1981-10-15",617.0],["1981-10-16",617.0],["1981-10-17",617.0],["1981-10-18",617.0],["1981-10-19",617.0],["1981-10-20",617.0],["1981-10-21",617.0],["1981-10-22",625.0],["1981-10-23",617.0],["1981-10-24",625.0],["1981-10-25",625.0],["1981-10-26",625.0],["1981-10-27",617.0],["1981-10-28",617.0],["1981-10-29",617.0],["1981-10-30",617.0],["1981-10-31",617.0],["1981-11-01",625.0],["1981-11-02",625.0],["1981-11-03",617.0],["1981-11-04",610.0],["1981-11-05",553.0],["1981-11-06",445.0],["1981-11-07",401.0],["1981-11-08",401.0],["1981-11-09",394.0],["1981-11-10",394.0],["1981-11-11",394.0],["1981-11-12",394.0],["1981-11-13",394.0],["1981-11-14",394.0],["1981-11-15",394.0],["1981-11-16",394.0],["1981-11-17",394.0],["1981-11-18",394.0],["1981-11-19",394.0],["1981-11-20",394.0],["1981-11-21",394.0],["1981-11-22",394.0],["1981-11-23",401.0],["1981-11-24",401.0],["1981-11-25",394.0],["1981-11-26",394.0],["1981-11-27",394.0],["1981-11-28",394.0],["1981-11-29",394.0],["1981-11-30",394.0],["1981-12-01",401.0],["1981-12-02",401.0],["1981-12-03",476.0],["1981-12-04",408.0],["1981-12-05",562.0],["1981-12-06",689.0],["1981-12-07",785.0],["1981-12-08",870.0],["1981-12-09",910.0],["1981-12-10",910.0],["1981-12-11",910.0],["1981-12-12",910.0],["1981-12-13",910.0],["1981-12-14",910.0],["1981-12-15",910.0],["1981-12-16",899.0],["1981-12-17",870.0],["1981-12-18",731.0],["1981-12-19",714.0],["1981-12-20",706.0],["1981-12-21",706.0],["1981-12-22",706.0],["1981-12-23",706.0],["1981-12-24",706.0],["1981-12-25",706.0],["1981-12-26",706.0],["1981-12-27",706.0],["1981-12-28",706.0],["1981-12-29",706.0],["1981-12-30",714.0],["1981-12-31",714.0],["1982-01-01",714.0],["1982-01-02",723.0],["1982-01-03",723.0],["1982-01-04",714.0],["1982-01-05",714.0],["1982-01-06",706.0],["1982-01-07",706.0],["1982-01-08",706.0],["1982-01-09",706.0],["1982-01-10",706.0],["1982-01-11",706.0],["1982-01-12",706.0],["1982-01-13",706.0],["1982-01-14",697.0],["1982-01-15",714.0],["1982-01-16",723.0],["1982-01-17",714.0],["1982-01-18",714.0],["1982-01-19",723.0],["1982-01-20",714.0],["1982-01-21",731.0],["1982-01-22",731.0],["1982-01-23",723.0],["1982-01-24",731.0],["1982-01-25",731.0],["1982-01-26",731.0],["1982-01-27",740.0],["1982-01-28",740.0],["1982-01-29",740.0],["1982-01-30",740.0],["1982-01-31",740.0],["1982-02-01",740.0],["1982-02-02",736.0],["1982-02-03",739.0],["1982-02-04",739.0],["1982-02-05",740.0],["1982-02-06",740.0],["1982-02-07",726.0],["1982-02-08",720.0],["1982-02-09",704.0],["1982-02-10",695.0],["1982-02-11",688.0],["1982-02-12",686.0],["1982-02-13",689.0],["1982-02-14",689.0],["1982-02-15",689.0],["1982-02-16",694.0],["1982-02-17",697.0],["1982-02-18",707.0],["1982-02-19",706.0],["1982-02-20",710.0],["1982-02-21",706.0],["1982-02-22",706.0],["1982-02-23",717.0],["1982-02-24",710.0],["1982-02-25",705.0],["1982-02-26",701.0],["1982-02-27",697.0],["1982-02-28",697.0],["1982-03-01",701.0],["1982-03-02",703.0],["1982-03-03",706.0],["1982-03-04",714.0],["1982-03-05",709.0],["1982-03-06",706.0],["1982-03-07",706.0],["1982-03-08",706.0],["1982-03-09",706.0],["1982-03-10",706.0],["1982-03-11",710.0],["1982-03-12",775.0],["1982-03-13",876.0],["1982-03-14",974.0],["1982-03-15",1070.0],["1982-03-16",1170.0],["1982-03-17",1270.0],["1982-03-18",1330.0],["1982-03-19",1330.0],["1982-03-20",1320.0],["1982-03-21",1320.0],["1982-03-22",1300.0],["1982-03-23",1300.0],["1982-03-24",1300.0],["1982-03-25",1300.0],["1982-03-26",1300.0],["1982-03-27",1300.0],["1982-03-28",1300.0],["1982-03-29",1300.0],["1982-03-30",1300.0],["1982-03-31",1300.0],["1982-04-01",1300.0],["1982-04-02",1300.0],["1982-04-03",1290.0],["1982-04-04",1290.0],["1982-04-05",1290.0],["1982-04-06",1280.00012],["1982-04-07",1110.0],["1982-04-08",1110.0],["1982-04-09",1100.0],["1982-04-10",1100.0],["1982-04-11",1100.0],["1982-04-12",1090.0],["1982-04-13",1090.0],["1982-04-14",1080.0],["1982-04-15",1080.0],["1982-04-16",1220.0],["1982-04-17",1580.0],["1982-04-18",1420.0],["1982-04-19",1410.0],["1982-04-20",1420.0],["1982-04-21",1420.0],["1982-04-22",1410.0],["1982-04-23",1370.0],["1982-04-24",1170.0],["1982-04-25",1150.0],["1982-04-26",1120.0],["1982-04-27",1110.0],["1982-04-28",1110.0],["1982-04-29",1100.0],["1982-04-30",1110.0],["1982-05-01",1110.0],["1982-05-02",1120.0],["1982-05-03",1170.0],["1982-05-04",1290.0],["1982-05-05",1370.0],["1982-05-06",1480.0],["1982-05-07",1530.00012],["1982-05-08",1530.00012],["1982-05-09",1530.00012],["1982-05-10",1550.0],["1982-05-11",1630.0],["1982-05-12",1610.0],["1982-05-13",1610.0],["1982-05-14",1610.0],["1982-05-15",1610.0],["1982-05-16",1610.0],["1982-05-17",1610.0],["1982-05-18",1610.0],["1982-05-19",1610.0],["1982-05-20",1610.0],["1982-05-21",1670.0],["1982-05-22",1690.0],["1982-05-23",1750.0],["1982-05-24",1760.0],["1982-05-25",1760.0],["1982-05-26",1760.0],["1982-05-27",1770.0],["1982-05-28",1770.0],["1982-05-29",1740.0],["1982-05-30",1720.0],["1982-05-31",1680.0],["1982-06-01",2010.0],["1982-06-02",2720.0],["1982-06-03",3230.0],["1982-06-04",3940.0],["1982-06-05",4200.0],["1982-06-06",4000.0],["1982-06-07",4330.0],["1982-06-08",4810.0],["1982-06-09",5700.0],["1982-06-10",6230.0],["1982-06-11",6570.0],["1982-06-12",6920.0],["1982-06-13",7070.0],["1982-06-14",7090.0],["1982-06-15",7070.0],["1982-06-16",7040.0],["1982-06-17",7010.0],["1982-06-18",7040.0],["1982-06-19",7000.0],["1982-06-20",6970.0],["1982-06-21",7010.0],["1982-06-22",7320.0],["1982-06-23",7680.0],["1982-06-24",7220.0],["1982-06-25",7140.0],["1982-06-26",7250.0],["1982-06-27",7110.0],["1982-06-28",7360.0],["1982-06-29",7940.0],["1982-06-30",8590.0],["1982-07-01",10200.0],["1982-07-02",12000.0],["1982-07-03",14000.0],["1982-07-04",13300.0],["1982-07-05",13900.0],["1982-07-06",12700.0],["1982-07-07",11100.0],["1982-07-08",10800.0],["1982-07-09",10500.0],["1982-07-10",9530.0],["1982-07-11",9070.0],["1982-07-12",7990.0],["1982-07-13",6860.0],["1982-07-14",6200.0],["1982-07-15",5860.0],["1982-07-16",5860.0],["1982-07-17",5860.0],["1982-07-18",5860.0],["1982-07-19",5860.0],["1982-07-20",5490.0],["1982-07-21",4360.0],["1982-07-22",3880.0],["1982-07-23",3880.0],["1982-07-24",3880.0],["1982-07-25",3880.0],["1982-07-26",4410.0],["1982-07-27",5520.0],["1982-07-28",6490.0],["1982-07-29",7610.0],["1982-07-30",8290.0],["1982-07-31",8670.0],["1982-08-01",8730.0],["1982-08-02",8400.0],["1982-08-03",7830.0],["1982-08-04",7260.0],["1982-08-05",6580.0],["1982-08-06",5620.00049],["1982-08-07",5130.0],["1982-08-08",4630.0],["1982-08-09",4330.0],["1982-08-10",3830.0],["1982-08-11",3650.0],["1982-08-12",3650.0],["1982-08-13",3660.0],["1982-08-14",3130.0],["1982-08-15",2160.0],["1982-08-16",1790.0],["1982-08-17",1950.0],["1982-08-18",1940.0],["1982-08-19",1950.0],["1982-08-20",1950.0],["1982-08-21",1940.0],["1982-08-22",1930.0],["1982-08-23",1920.0],["1982-08-24",1920.0],["1982-08-25",1920.0],["1982-08-26",1810.0],["1982-08-27",1630.0],["1982-08-28",1550.0],["1982-08-29",1550.0],["1982-08-30",1560.0],["1982-08-31",1560.0],["1982-09-01",1560.0],["1982-09-02",1560.0],["1982-09-03",1560.0],["1982-09-04",1560.0],["1982-09-05",1560.0],["1982-09-06",1560.0],["1982-09-07",1560.0],["1982-09-08",1570.0],["1982-09-09",1570.0],["1982-09-10",1570.0],["1982-09-11",1580.0],["1982-09-12",1580.0],["1982-09-13",1590.0],["1982-09-14",1590.0],["1982-09-15",1690.0],["1982-09-16",1760.0],["1982-09-17",1810.0],["1982-09-18",1850.0],["1982-09-19",1850.0],["1982-09-20",1840.0],["1982-09-21",1840.0],["1982-09-22",1840.0],["1982-09-23",1840.0],["1982-09-24",1850.0],["1982-09-25",1850.0],["1982-09-26",1860.0],["1982-09-27",2170.0],["1982-09-28",3000.0],["1982-09-29",4170.0],["1982-09-30",4280.0],["1982-10-01",5000.0],["1982-10-02",6970.0],["1982-10-03",8750.0],["1982-10-04",9890.0],["1982-10-05",10200.0],["1982-10-06",9840.0],["1982-10-07",8320.0],["1982-10-08",6360.0],["1982-10-09",4200.0],["1982-10-10",2490.0],["1982-10-11",1480.0],["1982-10-12",972.0],["1982-10-13",1350.0],["1982-10-14",1290.0],["1982-10-15",1290.0],["1982-10-16",1270.0],["1982-10-17",1300.0],["1982-10-18",1110.0],["1982-10-19",1310.0],["1982-10-20",1330.0],["1982-10-21",1290.0],["1982-10-22",1160.0],["1982-10-23",1090.0],["1982-10-24",887.0],["1982-10-25",882.0],["1982-10-26",891.0],["1982-10-27",1120.0],["1982-10-28",788.0],["1982-10-29",1560.0],["1982-10-30",1440.0],["1982-10-31",1440.0],["1982-11-01",1450.0],["1982-11-02",1270.0],["1982-11-03",1120.0],["1982-11-04",1120.0],["1982-11-05",1120.0],["1982-11-06",993.0],["1982-11-07",918.0],["1982-11-08",837.0],["1982-11-09",873.0],["1982-11-10",850.0],["1982-11-11",921.0],["1982-11-12",923.0],["1982-11-13",922.0],["1982-11-14",922.0],["1982-11-15",923.0],["1982-11-16",834.0],["1982-11-17",595.0],["1982-11-18",594.0],["1982-11-19",596.0],["1982-11-20",600.0],["1982-11-21",601.0],["1982-11-22",602.0],["1982-11-23",615.0],["1982-11-24",612.0],["1982-11-25",611.0],["1982-11-26",609.0],["1982-11-27",610.0],["1982-11-28",612.0],["1982-11-29",612.0],["1982-11-30",615.0],["1982-12-01",618.0],["1982-12-02",816.0],["1982-12-03",942.0],["1982-12-04",939.0],["1982-12-05",932.0],["1982-12-06",938.0],["1982-12-07",947.0],["1982-12-08",948.0],["1982-12-09",938.0],["1982-12-10",935.0],["1982-12-11",935.0],["1982-12-12",937.0],["1982-12-13",936.0],["1982-12-14",939.0],["1982-12-15",941.0],["1982-12-16",943.0],["1982-12-17",940.0],["1982-12-18",932.0],["1982-12-19",937.0],["1982-12-20",941.0],["1982-12-21",942.0],["1982-12-22",941.0],["1982-12-23",942.0],["1982-12-24",943.0],["1982-12-25",946.0],["1982-12-26",958.0],["1982-12-27",955.0],["1982-12-28",951.0],["1982-12-29",959.0],["1982-12-30",950.0],["1982-12-31",937.0],["1983-01-01",933.0],["1983-01-02",933.0],["1983-01-03",938.0],["1983-01-04",943.0],["1983-01-05",945.0],["1983-01-06",942.0],["1983-01-07",1100.0],["1983-01-08",1180.0],["1983-01-09",1200.0],["1983-01-10",1200.0],["1983-01-11",1200.0],["1983-01-12",1220.0],["1983-01-13",1200.0],["1983-01-14",1200.0],["1983-01-15",1200.0],["1983-01-16",1200.0],["1983-01-17",1220.0],["1983-01-18",1230.0],["1983-01-19",1230.0],["1983-01-20",1230.0],["1983-01-21",1220.0],["1983-01-22",1220.0],["1983-01-23",1200.0],["1983-01-24",1220.0],["1983-01-25",1220.0],["1983-01-26",1220.0],["1983-01-27",1230.0],["1983-01-28",1220.0],["1983-01-29",1200.0],["1983-01-30",1200.0],["1983-01-31",1200.0],["1983-02-01",1220.0],["1983-02-02",1220.0],["1983-02-03",1220.0],["1983-02-04",1220.0],["1983-02-05",1100.0],["1983-02-06",1200.0],["1983-02-07",1230.0],["1983-02-08",1230.0],["1983-02-09",1220.0],["1983-02-10",1220.0],["1983-02-11",1200.0],["1983-02-12",1200.0],["1983-02-13",1220.0],["1983-02-14",1220.0],["1983-02-15",1220.0],["1983-02-16",1200.0],["1983-02-17",1200.0],["1983-02-18",1220.0],["1983-02-19",1220.0],["1983-02-20",1220.0],["1983-02-21",1220.0],["1983-02-22",1200.0],["1983-02-23",1200.0],["1983-02-24",1200.0],["1983-02-25",1200.0],["1983-02-26",1200.0],["1983-02-27",1200.0],["1983-02-28",1190.0],["1983-03-01",1190.0],["1983-03-02",1200.0],["1983-03-03",1200.0],["1983-03-04",1200.0],["1983-03-05",1200.0],["1983-03-06",1200.0],["1983-03-07",1200.0],["1983-03-08",1200.0],["1983-03-09",1200.0],["1983-03-10",1200.0],["1983-03-11",1220.0],["1983-03-12",1220.0],["1983-03-13",1220.0],["1983-03-14",1230.0],["1983-03-15",1230.0],["1983-03-16",1270.0],["1983-03-17",1460.0],["1983-03-18",1640.0],["1983-03-19",1650.0],["1983-03-20",1650.0],["1983-03-21",1650.0],["1983-03-22",1650.0],["1983-03-23",1650.0],["1983-03-24",1650.0],["1983-03-25",1650.0],["1983-03-26",1650.0],["1983-03-27",1650.0],["1983-03-28",1640.0],["1983-03-29",1640.0],["1983-03-30",1640.0],["1983-03-31",1650.0],["1983-04-01",1660.0],["1983-04-02",1650.0],["1983-04-03",1650.0],["1983-04-04",1640.0],["1983-04-05",1640.0],["1983-04-06",1640.0],["1983-04-07",1640.0],["1983-04-08",1640.0],["1983-04-09",1630.0],["1983-04-10",1630.0],["1983-04-11",1640.0],["1983-04-12",1650.0],["1983-04-13",1650.0],["1983-04-14",1640.0],["1983-04-15",1910.0],["1983-04-16",2470.0],["1983-04-17",2720.0],["1983-04-18",2590.0],["1983-04-19",2410.0],["1983-04-20",2400.0],["1983-04-21",2410.0],["1983-04-22",2820.0],["1983-04-23",3530.0],["1983-04-24",4070.0],["1983-04-25",4140.0],["1983-04-26",4110.0],["1983-04-27",3410.0],["1983-04-28",2380.0],["1983-04-29",1950.0],["1983-04-30",1660.0],["1983-05-01",1660.0],["1983-05-02",2200.0],["1983-05-03",2300.0],["1983-05-04",1660.0],["1983-05-05",1670.0],["1983-05-06",1640.0],["1983-05-07",1660.0],["1983-05-08",1670.0],["1983-05-09",1680.0],["1983-05-10",1700.0],["1983-05-11",1710.0],["1983-05-12",1710.0],["1983-05-13",1710.0],["1983-05-14",1710.0],["1983-05-15",1710.0],["1983-05-16",1720.0],["1983-05-17",1720.0],["1983-05-18",2450.0],["1983-05-19",3630.0],["1983-05-20",4400.0],["1983-05-21",4730.0],["1983-05-22",4710.0],["1983-05-23",4380.0],["1983-05-24",4140.0],["1983-05-25",3580.0],["1983-05-26",2890.0],["1983-05-27",2640.0],["1983-05-28",2670.0],["1983-05-29",2680.0],["1983-05-30",2700.0],["1983-05-31",2910.0],["1983-06-01",3720.0],["1983-06-02",4830.0],["1983-06-03",6070.0],["1983-06-04",6650.0],["1983-06-05",7050.0],["1983-06-06",7980.0],["1983-06-07",8500.0],["1983-06-08",8710.0],["1983-06-09",8900.0],["1983-06-10",8880.0],["1983-06-11",8900.0],["1983-06-12",8880.0],["1983-06-13",9040.0],["1983-06-14",9739.99902],["1983-06-15",10400.0],["1983-06-16",10400.0],["1983-06-17",9690.0],["1983-06-18",8950.0],["1983-06-19",8520.0],["1983-06-20",8390.0],["1983-06-21",8520.0],["1983-06-22",8850.0],["1983-06-23",8690.0],["1983-06-24",8230.0],["1983-06-25",7980.0],["1983-06-26",7980.0],["1983-06-27",7980.0],["1983-06-28",7960.0],["1983-06-29",7910.0],["1983-06-30",7960.0],["1983-07-01",8230.0],["1983-07-02",9230.0],["1983-07-03",10300.0],["1983-07-04",11000.0],["1983-07-05",11400.0],["1983-07-06",12000.0],["1983-07-07",12000.0],["1983-07-08",11900.0],["1983-07-09",11200.0],["1983-07-10",10800.0],["1983-07-11",10700.0],["1983-07-12",10500.0],["1983-07-13",9960.0],["1983-07-14",9260.0],["1983-07-15",8620.0],["1983-07-16",7710.0],["1983-07-17",6460.0],["1983-07-18",5370.00049],["1983-07-19",4790.0],["1983-07-20",4380.0],["1983-07-21",3650.0],["1983-07-22",3120.0],["1983-07-23",2950.0],["1983-07-24",2970.0],["1983-07-25",3430.0],["1983-07-26",3980.0],["1983-07-27",3980.0],["1983-07-28",3980.0],["1983-07-29",3960.0],["1983-07-30",3960.0],["1983-07-31",3940.0],["1983-08-01",3650.0],["1983-08-02",3240.0],["1983-08-03",3000.0],["1983-08-04",2910.0],["1983-08-05",2730.0],["1983-08-06",2360.0],["1983-08-07",2340.0],["1983-08-08",2160.0],["1983-08-09",2030.0],["1983-08-10",2030.0],["1983-08-11",2020.0],["1983-08-12",2020.0],["1983-08-13",2020.0],["1983-08-14",2020.0],["1983-08-15",2060.0],["1983-08-16",2140.0],["1983-08-17",2140.0],["1983-08-18",2130.0],["1983-08-19",2230.0],["1983-08-20",2450.0],["1983-08-21",2700.0],["1983-08-22",2890.0],["1983-08-23",3480.0],["1983-08-24",3810.0],["1983-08-25",3700.0],["1983-08-26",3530.0],["1983-08-27",3320.0],["1983-08-28",2850.0],["1983-08-29",2180.0],["1983-08-30",1710.0],["1983-08-31",1710.0],["1983-09-01",1710.0],["1983-09-02",1720.0],["1983-09-03",1730.0],["1983-09-04",1890.0],["1983-09-05",2020.0],["1983-09-06",1900.0],["1983-09-07",1720.0],["1983-09-08",1720.0],["1983-09-09",1720.0],["1983-09-10",1730.0],["1983-09-11",1730.0],["1983-09-12",1750.0],["1983-09-13",1900.0],["1983-09-14",2020.0],["1983-09-15",2020.0],["1983-09-16",2020.0],["1983-09-17",2010.0],["1983-09-18",2010.0],["1983-09-19",1780.0],["1983-09-20",1730.0],["1983-09-21",1730.0],["1983-09-22",1660.0],["1983-09-23",1600.0],["1983-09-24",1480.0],["1983-09-25",1480.0],["1983-09-26",1480.0],["1983-09-27",1490.0],["1983-09-28",1500.0],["1983-09-29",1500.0],["1983-09-30",1480.0],["1983-10-01",989.0],["1983-10-02",1580.0],["1983-10-03",1580.0],["1983-10-04",1580.0],["1983-10-05",1580.0],["1983-10-06",1580.0],["1983-10-07",1580.0],["1983-10-08",1580.0],["1983-10-09",1590.0],["1983-10-10",1600.0],["1983-10-11",1600.0],["1983-10-12",1730.0],["1983-10-13",1900.0],["1983-10-14",1900.0],["1983-10-15",1910.0],["1983-10-16",1910.0],["1983-10-17",1910.0],["1983-10-18",1900.0],["1983-10-19",1900.0],["1983-10-20",1900.0],["1983-10-21",1900.0],["1983-10-22",1890.0],["1983-10-23",1800.0],["1983-10-24",1580.0],["1983-10-25",1580.0],["1983-10-26",1580.0],["1983-10-27",1600.0],["1983-10-28",1600.0],["1983-10-29",1600.0],["1983-10-30",1700.0],["1983-10-31",1600.0],["1983-11-01",1600.0],["1983-11-02",1600.0],["1983-11-03",1600.0],["1983-11-04",1600.0],["1983-11-05",1600.0],["1983-11-06",1600.0],["1983-11-07",1600.0],["1983-11-08",1600.0],["1983-11-09",1600.0],["1983-11-10",1600.0],["1983-11-11",1600.0],["1983-11-12",1600.0],["1983-11-13",1600.0],["1983-11-14",1600.0],["1983-11-15",1600.0],["1983-11-16",1600.0],["1983-11-17",1600.0],["1983-11-18",1600.0],["1983-11-19",1600.0],["1983-11-20",1600.0],["1983-11-21",1600.0],["1983-11-22",1600.0],["1983-11-23",1500.0],["1983-11-24",1400.0],["1983-11-25",1400.0],["1983-11-26",1400.0],["1983-11-27",1400.0],["1983-11-28",1250.0],["1983-11-29",1100.0],["1983-11-30",1000.0],["1983-12-01",1000.0],["1983-12-02",900.0],["1983-12-03",840.0],["1983-12-04",840.0],["1983-12-05",840.0],["1983-12-06",840.0],["1983-12-07",840.0],["1983-12-08",840.0],["1983-12-09",840.0],["1983-12-10",840.0],["1983-12-11",840.0],["1983-12-12",660.0],["1983-12-13",540.0],["1983-12-14",530.0],["1983-12-15",540.0],["1983-12-16",600.0],["1983-12-17",730.0],["1983-12-18",730.0],["1983-12-19",730.0],["1983-12-20",730.0],["1983-12-21",730.0],["1983-12-22",731.0],["1983-12-23",731.0],["1983-12-24",731.0],["1983-12-25",731.0],["1983-12-26",723.0],["1983-12-27",731.0],["1983-12-28",731.0],["1983-12-29",731.0],["1983-12-30",731.0],["1983-12-31",727.0],["1984-01-01",716.0],["1984-01-02",714.0],["1984-01-03",717.0],["1984-01-04",723.0],["1984-01-05",723.0],["1984-01-06",723.0],["1984-01-07",723.0],["1984-01-08",723.0],["1984-01-09",723.0],["1984-01-10",723.0],["1984-01-11",723.0],["1984-01-12",732.0],["1984-01-13",734.0],["1984-01-14",731.0],["1984-01-15",726.0],["1984-01-16",712.0],["1984-01-17",714.0],["1984-01-18",714.0],["1984-01-19",712.0],["1984-01-20",569.0],["1984-01-21",707.0],["1984-01-22",714.0],["1984-01-23",714.0],["1984-01-24",714.0],["1984-01-25",714.0],["1984-01-26",704.0],["1984-01-27",713.0],["1984-01-28",714.0],["1984-01-29",714.0],["1984-01-30",714.0],["1984-01-31",714.0],["1984-02-01",714.0],["1984-02-02",714.0],["1984-02-03",714.0],["1984-02-04",714.0],["1984-02-05",714.0],["1984-02-06",714.0],["1984-02-07",714.0],["1984-02-08",714.0],["1984-02-09",714.0],["1984-02-10",714.0],["1984-02-11",714.0],["1984-02-12",722.0],["1984-02-13",723.0],["1984-02-14",723.0],["1984-02-15",723.0],["1984-02-16",723.0],["1984-02-17",723.0],["1984-02-18",725.0],["1984-02-19",731.0],["1984-02-20",731.0],["1984-02-21",731.0],["1984-02-22",731.0],["1984-02-23",731.0],["1984-02-24",731.0],["1984-02-25",722.0],["1984-02-26",714.0],["1984-02-27",714.0],["1984-02-28",717.0],["1984-02-29",724.0],["1984-03-01",731.0],["1984-03-02",723.0],["1984-03-03",714.0],["1984-03-04",723.0],["1984-03-05",731.0],["1984-03-06",731.0],["1984-03-07",731.0],["1984-03-08",723.0],["1984-03-09",723.0],["1984-03-10",723.0],["1984-03-11",723.0],["1984-03-12",723.0],["1984-03-13",723.0],["1984-03-14",723.0],["1984-03-15",723.0],["1984-03-16",723.0],["1984-03-17",723.0],["1984-03-18",723.0],["1984-03-19",723.0],["1984-03-20",723.0],["1984-03-21",723.0],["1984-03-22",723.0],["1984-03-23",723.0],["1984-03-24",723.0],["1984-03-25",723.0],["1984-03-26",723.0],["1984-03-27",723.0],["1984-03-28",736.0],["1984-03-29",740.0],["1984-03-30",737.0],["1984-03-31",731.0],["1984-04-01",731.0],["1984-04-02",886.0],["1984-04-03",969.0],["1984-04-04",969.0],["1984-04-05",1100.0],["1984-04-06",1180.0],["1984-04-07",1180.0],["1984-04-08",1180.0],["1984-04-09",1340.0],["1984-04-10",1580.0],["1984-04-11",1690.0],["1984-04-12",1690.0],["1984-04-13",1710.0],["1984-04-14",1710.0],["1984-04-15",1720.0],["1984-04-16",1750.0],["1984-04-17",1720.0],["1984-04-18",1730.0],["1984-04-19",1880.0],["1984-04-20",2400.0],["1984-04-21",2920.0],["1984-04-22",3020.0],["1984-04-23",3140.0],["1984-04-24",3310.0],["1984-04-25",3310.0],["1984-04-26",3500.0],["1984-04-27",3610.0],["1984-04-28",3580.0],["1984-04-29",3580.0],["1984-04-30",3550.0],["1984-05-01",3540.0],["1984-05-02",3240.0],["1984-05-03",2730.0],["1984-05-04",2640.0],["1984-05-05",2410.0],["1984-05-06",2060.0],["1984-05-07",1960.0],["1984-05-08",1960.0],["1984-05-09",1960.0],["1984-05-10",1960.0],["1984-05-11",1960.0],["1984-05-12",1960.0],["1984-05-13",1960.0],["1984-05-14",2180.0],["1984-05-15",2770.0],["1984-05-16",3210.0],["1984-05-17",3460.0],["1984-05-18",4480.0],["1984-05-19",5120.00049],["1984-05-20",5240.0],["1984-05-21",5700.0],["1984-05-22",6540.0],["1984-05-23",7050.0],["1984-05-24",7220.0],["1984-05-25",7150.0],["1984-05-26",7350.0],["1984-05-27",7540.0],["1984-05-28",7110.0],["1984-05-29",6210.0],["1984-05-30",5620.00049],["1984-05-31",4580.0],["1984-06-01",3980.0],["1984-06-02",4020.0],["1984-06-03",4570.0],["1984-06-04",5260.0],["1984-06-05",5280.0],["1984-06-06",5320.0],["1984-06-07",5370.00049],["1984-06-08",5490.0],["1984-06-09",5550.0],["1984-06-10",5570.0],["1984-06-11",5520.0],["1984-06-12",5160.0],["1984-06-13",4930.0],["1984-06-14",4950.0],["1984-06-15",5040.0],["1984-06-16",5080.0],["1984-06-17",5120.00049],["1984-06-18",5140.0],["1984-06-19",5140.0],["1984-06-20",5140.0],["1984-06-21",5000.0],["1984-06-22",4830.0],["1984-06-23",4880.0],["1984-06-24",5300.0],["1984-06-25",6790.0],["1984-06-26",7340.0],["1984-06-27",7360.0],["1984-06-28",7370.0],["1984-06-29",7370.0],["1984-06-30",7360.0],["1984-07-01",7280.0],["1984-07-02",7560.0],["1984-07-03",7740.0],["1984-07-04",7650.0],["1984-07-05",7500.0],["1984-07-06",6670.0],["1984-07-07",5940.0],["1984-07-08",5560.0],["1984-07-09",4190.0],["1984-07-10",3680.0],["1984-07-11",3670.0],["1984-07-12",3670.0],["1984-07-13",3650.0],["1984-07-14",3650.0],["1984-07-15",3650.0],["1984-07-16",3650.0],["1984-07-17",3630.0],["1984-07-18",3440.0],["1984-07-19",3210.0],["1984-07-20",2980.0],["1984-07-21",2810.00024],["1984-07-22",2790.0],["1984-07-23",2780.0],["1984-07-24",2810.00024],["1984-07-25",2790.0],["1984-07-26",2950.0],["1984-07-27",3880.0],["1984-07-28",4350.0],["1984-07-29",4369.99951],["1984-07-30",4369.99951],["1984-07-31",4369.99951],["1984-08-01",4360.0],["1984-08-02",4350.0],["1984-08-03",4350.0],["1984-08-04",4350.0],["1984-08-05",4350.0],["1984-08-06",4090.0],["1984-08-07",3660.0],["1984-08-08",3200.0],["1984-08-09",2740.0],["1984-08-10",2290.0],["1984-08-11",2040.0],["1984-08-12",2020.0],["1984-08-13",1870.0],["1984-08-14",1020.0],["1984-08-15",1580.0],["1984-08-16",1760.0],["1984-08-17",1760.0],["1984-08-18",1750.0],["1984-08-19",1750.0],["1984-08-20",1750.0],["1984-08-21",1750.0],["1984-08-22",1750.0],["1984-08-23",1750.0],["1984-08-24",1750.0],["1984-08-25",1750.0],["1984-08-26",1750.0],["1984-08-27",1750.0],["1984-08-28",1750.0],["1984-08-29",1750.0],["1984-08-30",1750.0],["1984-08-31",1660.0],["1984-09-01",1530.00012],["1984-09-02",1530.00012],["1984-09-03",1540.0],["1984-09-04",1540.0],["1984-09-05",1540.0],["1984-09-06",1540.0],["1984-09-07",1540.0],["1984-09-08",1540.0],["1984-09-09",1540.0],["1984-09-10",1640.0],["1984-09-11",1750.0],["1984-09-12",1730.0],["1984-09-13",1180.0],["1984-09-14",877.0],["1984-09-15",785.0],["1984-09-16",846.0],["1984-09-17",1710.0],["1984-09-18",1670.0],["1984-09-19",1560.0],["1984-09-20",1250.0],["1984-09-21",863.0],["1984-09-22",580.0],["1984-09-23",580.0],["1984-09-24",827.0],["1984-09-25",1250.0],["1984-09-26",1400.0],["1984-09-27",1450.0],["1984-09-28",1540.0],["1984-09-29",1760.0],["1984-09-30",1760.0],["1984-10-01",1760.0],["1984-10-02",1770.0],["1984-10-03",1770.0],["1984-10-04",1790.0],["1984-10-05",1800.0],["1984-10-06",1800.0],["1984-10-07",1800.0],["1984-10-08",1800.0],["1984-10-09",1660.0],["1984-10-10",1570.0],["1984-10-11",1490.0],["1984-10-12",1440.0],["1984-10-13",1440.0],["1984-10-14",1440.0],["1984-10-15",1440.0],["1984-10-16",1440.0],["1984-10-17",1440.0],["1984-10-18",1430.0],["1984-10-19",1430.0],["1984-10-20",1430.0],["1984-10-21",1430.0],["1984-10-22",1430.0],["1984-10-23",1430.0],["1984-10-24",1440.0],["1984-10-25",1440.0],["1984-10-26",1430.0],["1984-10-27",1430.0],["1984-10-28",1440.0],["1984-10-29",1440.0],["1984-10-30",1500.0],["1984-10-31",1570.0],["1984-11-01",1570.0],["1984-11-02",1570.0],["1984-11-03",1570.0],["1984-11-04",1570.0],["1984-11-05",1570.0],["1984-11-06",1530.00012],["1984-11-07",1560.0],["1984-11-08",1560.0],["1984-11-09",1560.0],["1984-11-10",1560.0],["1984-11-11",1560.0],["1984-11-12",1560.0],["1984-11-13",1480.0],["1984-11-14",1440.0],["1984-11-15",1420.0],["1984-11-16",1360.0],["1984-11-17",1320.0],["1984-11-18",1330.0],["1984-11-19",1160.0],["1984-11-20",1050.0],["1984-11-21",941.0],["1984-11-22",793.0],["1984-11-23",784.0],["1984-11-24",784.0],["1984-11-25",784.0],["1984-11-26",784.0],["1984-11-27",784.0],["1984-11-28",784.0],["1984-11-29",784.0],["1984-11-30",784.0],["1984-12-01",787.0],["1984-12-02",794.0],["1984-12-03",794.0],["1984-12-04",703.0],["1984-12-05",642.0],["1984-12-06",578.0],["1984-12-07",466.0],["1984-12-08",458.0],["1984-12-09",453.0],["1984-12-10",453.0],["1984-12-11",460.0],["1984-12-12",462.0],["1984-12-13",454.0],["1984-12-14",453.0],["1984-12-15",453.0],["1984-12-16",453.0],["1984-12-17",453.0],["1984-12-18",457.0],["1984-12-19",462.0],["1984-12-20",462.0],["1984-12-21",456.0],["1984-12-22",453.0],["1984-12-23",453.0],["1984-12-24",453.0],["1984-12-25",453.0],["1984-12-26",453.0],["1984-12-27",453.0],["1984-12-28",453.0],["1984-12-29",453.0],["1984-12-30",453.0],["1984-12-31",453.0],["1985-01-01",457.0],["1985-01-02",530.0],["1985-01-03",652.0],["1985-01-04",652.0],["1985-01-05",652.0],["1985-01-06",652.0],["1985-01-07",652.0],["1985-01-08",652.0],["1985-01-09",648.0],["1985-01-10",642.0],["1985-01-11",642.0],["1985-01-12",642.0],["1985-01-13",622.0],["1985-01-14",632.0],["1985-01-15",632.0],["1985-01-16",632.0],["1985-01-17",641.0],["1985-01-18",624.0],["1985-01-19",632.0],["1985-01-20",632.0],["1985-01-21",632.0],["1985-01-22",632.0],["1985-01-23",634.0],["1985-01-24",642.0],["1985-01-25",642.0],["1985-01-26",642.0],["1985-01-27",642.0],["1985-01-28",645.0],["1985-01-29",661.0],["1985-01-30",662.0],["1985-01-31",664.0],["1985-02-01",672.0],["1985-02-02",666.0],["1985-02-03",655.0],["1985-02-04",636.0],["1985-02-05",642.0],["1985-02-06",642.0],["1985-02-07",642.0],["1985-02-08",642.0],["1985-02-09",632.0],["1985-02-10",624.0],["1985-02-11",632.0],["1985-02-12",642.0],["1985-02-13",663.0],["1985-02-14",662.0],["1985-02-15",662.0],["1985-02-16",662.0],["1985-02-17",662.0],["1985-02-18",662.0],["1985-02-19",662.0],["1985-02-20",662.0],["1985-02-21",662.0],["1985-02-22",662.0],["1985-02-23",662.0],["1985-02-24",662.0],["1985-02-25",662.0],["1985-02-26",664.0],["1985-02-27",669.0],["1985-02-28",664.0],["1985-03-01",665.0],["1985-03-02",672.0],["1985-03-03",672.0],["1985-03-04",674.0],["1985-03-05",682.0],["1985-03-06",682.0],["1985-03-07",682.0],["1985-03-08",678.0],["1985-03-09",672.0],["1985-03-10",672.0],["1985-03-11",674.0],["1985-03-12",682.0],["1985-03-13",682.0],["1985-03-14",682.0],["1985-03-15",682.0],["1985-03-16",686.0],["1985-03-17",682.0],["1985-03-18",682.0],["1985-03-19",798.0],["1985-03-20",1100.0],["1985-03-21",1290.0],["1985-03-22",1290.0],["1985-03-23",1290.0],["1985-03-24",1290.0],["1985-03-25",1290.0],["1985-03-26",1290.0],["1985-03-27",1360.0],["1985-03-28",1500.0],["1985-03-29",1620.0],["1985-03-30",1710.0],["1985-03-31",1710.0],["1985-04-01",1710.0],["1985-04-02",1710.0],["1985-04-03",1710.0],["1985-04-04",1910.0],["1985-04-05",2450.0],["1985-04-06",2690.0],["1985-04-07",2690.0],["1985-04-08",2950.0],["1985-04-09",3200.0],["1985-04-10",3700.0],["1985-04-11",4270.0],["1985-04-12",4270.0],["1985-04-13",4270.0],["1985-04-14",4270.0],["1985-04-15",3700.0],["1985-04-16",3170.0],["1985-04-17",3150.0],["1985-04-18",3150.0],["1985-04-19",3150.0],["1985-04-20",3150.0],["1985-04-21",3150.0],["1985-04-22",3150.0],["1985-04-23",3150.0],["1985-04-24",3030.0],["1985-04-25",2620.0],["1985-04-26",2160.0],["1985-04-27",2010.0],["1985-04-28",1840.0],["1985-04-29",1740.0],["1985-04-30",2160.0],["1985-05-01",3530.0],["1985-05-02",9640.0],["1985-05-03",12300.0],["1985-05-04",12100.0],["1985-05-05",12100.0],["1985-05-06",11200.0],["1985-05-07",9400.0],["1985-05-08",7790.0],["1985-05-09",7000.0],["1985-05-10",6800.0],["1985-05-11",6200.0],["1985-05-12",6000.0],["1985-05-13",5530.0],["1985-05-14",4000.0],["1985-05-15",3000.0],["1985-05-16",2600.0],["1985-05-17",2500.0],["1985-05-18",2400.0],["1985-05-19",2400.0],["1985-05-20",2600.0],["1985-05-21",2600.0],["1985-05-22",2800.0],["1985-05-23",3000.0],["1985-05-24",3200.0],["1985-05-25",3500.0],["1985-05-26",4000.0],["1985-05-27",4700.0],["1985-05-28",5300.0],["1985-05-29",5500.0],["1985-05-30",5040.0],["1985-05-31",4500.0],["1985-06-01",3500.0],["1985-06-02",2900.0],["1985-06-03",2500.0],["1985-06-04",2300.0],["1985-06-05",2180.0],["1985-06-06",2100.0],["1985-06-07",2100.0],["1985-06-08",2100.0],["1985-06-09",2100.0],["1985-06-10",3800.0],["1985-06-11",5400.0],["1985-06-12",5200.0],["1985-06-13",3000.0],["1985-06-14",3300.0],["1985-06-15",2880.0],["1985-06-16",2590.0],["1985-06-17",2510.0],["1985-06-18",2850.0],["1985-06-19",3080.0],["1985-06-20",3200.0],["1985-06-21",3000.0],["1985-06-22",2750.0],["1985-06-23",2540.0],["1985-06-24",2270.0],["1985-06-25",2090.0],["1985-06-26",2470.0],["1985-06-27",2970.0],["1985-06-28",3440.0],["1985-06-29",3540.0],["1985-06-30",3520.0],["1985-07-01",3080.0],["1985-07-02",2120.0],["1985-07-03",1810.0],["1985-07-04",1840.0],["1985-07-05",1690.0],["1985-07-06",1480.0],["1985-07-07",1510.0],["1985-07-08",1550.0],["1985-07-09",1570.0],["1985-07-10",1740.0],["1985-07-11",1810.0],["1985-07-12",1760.0],["1985-07-13",1720.0],["1985-07-14",1700.0],["1985-07-15",1730.0],["1985-07-16",1760.0],["1985-07-17",1760.0],["1985-07-18",1740.0],["1985-07-19",1730.0],["1985-07-20",1710.0],["1985-07-21",1710.0],["1985-07-22",1590.0],["1985-07-23",1520.0],["1985-07-24",1560.0],["1985-07-25",1580.0],["1985-07-26",1590.0],["1985-07-27",1590.0],["1985-07-28",1590.0],["1985-07-29",1480.0],["1985-07-30",1370.0],["1985-07-31",1380.0],["1985-08-01",1560.0],["1985-08-02",1670.0],["1985-08-03",1670.0],["1985-08-04",1670.0],["1985-08-05",1660.0],["1985-08-06",1570.0],["1985-08-07",1480.0],["1985-08-08",1330.0],["1985-08-09",1190.0],["1985-08-10",1130.0],["1985-08-11",988.0],["1985-08-12",894.0],["1985-08-13",773.0],["1985-08-14",777.0],["1985-08-15",784.0],["1985-08-16",784.0],["1985-08-17",789.0],["1985-08-18",803.0],["1985-08-19",662.0],["1985-08-20",632.0],["1985-08-21",695.0],["1985-08-22",659.0],["1985-08-23",585.0],["1985-08-24",585.0],["1985-08-25",584.0],["1985-08-26",584.0],["1985-08-27",584.0],["1985-08-28",576.0],["1985-08-29",574.0],["1985-08-30",573.0],["1985-08-31",564.0],["1985-09-01",550.0],["1985-09-02",543.0],["1985-09-03",529.0],["1985-09-04",615.0],["1985-09-05",726.0],["1985-09-06",753.0],["1985-09-07",735.0],["1985-09-08",763.0],["1985-09-09",763.0],["1985-09-10",759.0],["1985-09-11",741.0],["1985-09-12",699.0],["1985-09-13",669.0],["1985-09-14",666.0],["1985-09-15",672.0],["1985-09-16",746.0],["1985-09-17",805.0],["1985-09-18",750.0],["1985-09-19",702.0],["1985-09-20",702.0],["1985-09-21",702.0],["1985-09-22",809.0],["1985-09-23",949.0],["1985-09-24",955.0],["1985-09-25",955.0],["1985-09-26",882.0],["1985-09-27",826.0],["1985-09-28",826.0],["1985-09-29",826.0],["1985-09-30",826.0],["1985-10-01",826.0],["1985-10-02",826.0],["1985-10-03",826.0],["1985-10-04",826.0],["1985-10-05",826.0],["1985-10-06",826.0],["1985-10-07",809.0],["1985-10-08",753.0],["1985-10-09",697.0],["1985-10-10",707.0],["1985-10-11",785.0],["1985-10-12",851.0],["1985-10-13",857.0],["1985-10-14",857.0],["1985-10-15",885.0],["1985-10-16",886.0],["1985-10-17",925.0],["1985-10-18",922.0],["1985-10-19",922.0],["1985-10-20",922.0],["1985-10-21",922.0],["1985-10-22",922.0],["1985-10-23",922.0],["1985-10-24",900.0],["1985-10-25",872.0],["1985-10-26",868.0],["1985-10-27",864.0],["1985-10-28",856.0],["1985-10-29",847.0],["1985-10-30",900.0],["1985-10-31",933.0],["1985-11-01",933.0],["1985-11-02",933.0],["1985-11-03",933.0],["1985-11-04",933.0],["1985-11-05",933.0],["1985-11-06",933.0],["1985-11-07",928.0],["1985-11-08",922.0],["1985-11-09",922.0],["1985-11-10",922.0],["1985-11-11",922.0],["1985-11-12",922.0],["1985-11-13",922.0],["1985-11-14",922.0],["1985-11-15",922.0],["1985-11-16",878.0],["1985-11-17",847.0],["1985-11-18",700.0],["1985-11-19",682.0],["1985-11-20",732.0],["1985-11-21",732.0],["1985-11-22",613.0],["1985-11-23",471.0],["1985-11-24",471.0],["1985-11-25",467.0],["1985-11-26",462.0],["1985-11-27",462.0],["1985-11-28",462.0],["1985-11-29",462.0],["1985-11-30",566.0],["1985-12-01",682.0],["1985-12-02",744.0],["1985-12-03",784.0],["1985-12-04",784.0],["1985-12-05",841.0],["1985-12-06",890.0],["1985-12-07",890.0],["1985-12-08",897.0],["1985-12-09",900.0],["1985-12-10",900.0],["1985-12-11",900.0],["1985-12-12",868.0],["1985-12-13",790.0],["1985-12-14",683.0],["1985-12-15",638.0],["1985-12-16",655.0],["1985-12-17",670.0],["1985-12-18",665.0],["1985-12-19",665.0],["1985-12-20",664.0],["1985-12-21",662.0],["1985-12-22",662.0],["1985-12-23",694.0],["1985-12-24",712.0],["1985-12-25",712.0],["1985-12-26",712.0],["1985-12-27",718.0],["1985-12-28",725.0],["1985-12-29",732.0],["1985-12-30",732.0],["1985-12-31",732.0],["1986-01-01",729.0],["1986-01-02",731.0],["1986-01-03",668.0],["1986-01-04",622.0],["1986-01-05",622.0],["1986-01-06",622.0],["1986-01-07",622.0],["1986-01-08",622.0],["1986-01-09",622.0],["1986-01-10",587.0],["1986-01-11",555.0],["1986-01-12",546.0],["1986-01-13",546.0],["1986-01-14",546.0],["1986-01-15",546.0],["1986-01-16",546.0],["1986-01-17",572.0],["1986-01-18",593.0],["1986-01-19",593.0],["1986-01-20",593.0],["1986-01-21",616.0],["1986-01-22",624.0],["1986-01-23",622.0],["1986-01-24",622.0],["1986-01-25",622.0],["1986-01-26",622.0],["1986-01-27",622.0],["1986-01-28",622.0],["1986-01-29",628.0],["1986-01-30",626.0],["1986-01-31",622.0],["1986-02-01",622.0],["1986-02-02",622.0],["1986-02-03",656.0],["1986-02-04",682.0],["1986-02-05",700.0],["1986-02-06",712.0],["1986-02-07",712.0],["1986-02-08",712.0],["1986-02-09",712.0],["1986-02-10",712.0],["1986-02-11",712.0],["1986-02-12",712.0],["1986-02-13",678.0],["1986-02-14",642.0],["1986-02-15",642.0],["1986-02-16",640.000061],["1986-02-17",642.0],["1986-02-18",634.0],["1986-02-19",714.0],["1986-02-20",901.0],["1986-02-21",1010.0],["1986-02-22",1000.0],["1986-02-23",999.0],["1986-02-24",999.0],["1986-02-25",1040.0],["1986-02-26",1140.0],["1986-02-27",1220.0],["1986-02-28",1250.0],["1986-03-01",1250.0],["1986-03-02",1250.0],["1986-03-03",1250.0],["1986-03-04",1250.0],["1986-03-05",1250.0],["1986-03-06",1250.0],["1986-03-07",1320.0],["1986-03-08",1390.0],["1986-03-09",1490.0],["1986-03-10",1530.00012],["1986-03-11",1580.0],["1986-03-12",1620.0],["1986-03-13",1620.0],["1986-03-14",1620.0],["1986-03-15",1630.0],["1986-03-16",1630.0],["1986-03-17",1630.0],["1986-03-18",1620.0],["1986-03-19",1620.0],["1986-03-20",1620.0],["1986-03-21",1590.0],["1986-03-22",1520.0],["1986-03-23",1580.0],["1986-03-24",1700.0],["1986-03-25",1810.0],["1986-03-26",1810.0],["1986-03-27",1810.0],["1986-03-28",1830.0],["1986-03-29",1830.0],["1986-03-30",1830.0],["1986-03-31",2130.0],["1986-04-01",2850.0],["1986-04-02",3340.0],["1986-04-03",2970.0],["1986-04-04",2600.0],["1986-04-05",2550.0],["1986-04-06",2350.0],["1986-04-07",2420.0],["1986-04-08",2820.0],["1986-04-09",3110.0],["1986-04-10",2990.0],["1986-04-11",2870.0],["1986-04-12",2870.0],["1986-04-13",2880.0],["1986-04-14",2870.0],["1986-04-15",2870.0],["1986-04-16",2660.0],["1986-04-17",2530.0],["1986-04-18",2630.0],["1986-04-19",2510.0],["1986-04-20",2080.0],["1986-04-21",2050.0],["1986-04-22",2540.0],["1986-04-23",3220.0],["1986-04-24",4670.0],["1986-04-25",5960.0],["1986-04-26",5840.0],["1986-04-27",4890.0],["1986-04-28",3780.0],["1986-04-29",3120.0],["1986-04-30",3170.0],["1986-05-01",3170.0],["1986-05-02",3020.0],["1986-05-03",3010.0],["1986-05-04",3400.0],["1986-05-05",4550.0],["1986-05-06",5410.0],["1986-05-07",5140.0],["1986-05-08",4780.0],["1986-05-09",4710.0],["1986-05-10",4700.0],["1986-05-11",4520.0],["1986-05-12",4020.0],["1986-05-13",3630.0],["1986-05-14",3190.0],["1986-05-15",2970.0],["1986-05-16",3150.0],["1986-05-17",3250.0],["1986-05-18",3250.0],["1986-05-19",3280.0],["1986-05-20",3620.0],["1986-05-21",4020.0],["1986-05-22",4680.0],["1986-05-23",5640.0],["1986-05-24",6040.0],["1986-05-25",5390.0],["1986-05-26",4500.0],["1986-05-27",4780.0],["1986-05-28",5780.0],["1986-05-29",7140.0],["1986-05-30",8620.0],["1986-05-31",9720.0],["1986-06-01",10100.0],["1986-06-02",10300.0],["1986-06-03",9130.0],["1986-06-04",9000.0],["1986-06-05",10300.0],["1986-06-06",10200.0],["1986-06-07",10200.0],["1986-06-08",9710.0],["1986-06-09",9410.0],["1986-06-10",9170.0],["1986-06-11",9610.0],["1986-06-12",10200.0],["1986-06-13",10500.0],["1986-06-14",9850.0],["1986-06-15",8450.0],["1986-06-16",12200.0],["1986-06-17",8330.0],["1986-06-18",13500.0],["1986-06-19",13500.0],["1986-06-20",13500.0],["1986-06-21",13500.0],["1986-06-22",13400.0],["1986-06-23",13100.0],["1986-06-24",13100.0],["1986-06-25",13100.0],["1986-06-26",13000.0],["1986-06-27",12900.0],["1986-06-28",12800.0],["1986-06-29",12700.0],["1986-06-30",12500.0],["1986-07-01",12200.0],["1986-07-02",12300.0],["1986-07-03",12100.0],["1986-07-04",11800.0],["1986-07-05",11500.0],["1986-07-06",11400.0],["1986-07-07",11200.0],["1986-07-08",11100.0],["1986-07-09",11100.0],["1986-07-10",10900.0],["1986-07-11",10700.0],["1986-07-12",10600.0],["1986-07-13",10500.0],["1986-07-14",10300.0],["1986-07-15",10100.0],["1986-07-16",9830.0],["1986-07-17",9630.0],["1986-07-18",9430.0],["1986-07-19",9239.99902],["1986-07-20",8989.99902],["1986-07-21",8710.0],["1986-07-22",5210.0],["1986-07-23",5960.0],["1986-07-24",5780.0],["1986-07-25",5630.0],["1986-07-26",5830.0],["1986-07-27",5570.0],["1986-07-28",4680.0],["1986-07-29",4110.0],["1986-07-30",4510.0],["1986-07-31",4010.0],["1986-08-01",4590.0],["1986-08-02",3860.0],["1986-08-03",3010.0],["1986-08-04",2200.0],["1986-08-05",2670.0],["1986-08-06",2920.0],["1986-08-07",3460.0],["1986-08-08",3210.0],["1986-08-09",2600.0],["1986-08-10",2350.0],["1986-08-11",2040.0],["1986-08-12",2030.0],["1986-08-13",2020.0],["1986-08-14",2000.0],["1986-08-15",1810.0],["1986-08-16",1690.0],["1986-08-17",1680.0],["1986-08-18",1680.0],["1986-08-19",1680.0],["1986-08-20",1560.0],["1986-08-21",1480.0],["1986-08-22",1670.0],["1986-08-23",1840.0],["1986-08-24",1870.0],["1986-08-25",1860.0],["1986-08-26",1670.0],["1986-08-27",1860.0],["1986-08-28",1860.0],["1986-08-29",1860.0],["1986-08-30",1860.0],["1986-08-31",1610.0],["1986-09-01",1460.0],["1986-09-02",1460.0],["1986-09-03",1460.0],["1986-09-04",1460.0],["1986-09-05",1090.0],["1986-09-06",1410.0],["1986-09-07",1370.0],["1986-09-08",1020.0],["1986-09-09",1350.0],["1986-09-10",1300.0],["1986-09-11",1360.0],["1986-09-12",1360.0],["1986-09-13",1360.0],["1986-09-14",1370.0],["1986-09-15",1370.0],["1986-09-16",1330.0],["1986-09-17",1290.0],["1986-09-18",1290.0],["1986-09-19",1160.0],["1986-09-20",970.0],["1986-09-21",970.0],["1986-09-22",970.0],["1986-09-23",970.0],["1986-09-24",970.0],["1986-09-25",970.0],["1986-09-26",970.0],["1986-09-27",970.0],["1986-09-28",978.0],["1986-09-29",1040.0],["1986-09-30",1190.0],["1986-10-01",1280.00012],["1986-10-02",1260.0],["1986-10-03",1260.0],["1986-10-04",1280.00012],["1986-10-05",1330.0],["1986-10-06",1320.0],["1986-10-07",1300.0],["1986-10-08",1290.0],["1986-10-09",1210.0],["1986-10-10",1130.0],["1986-10-11",1100.0],["1986-10-12",1100.0],["1986-10-13",1080.0],["1986-10-14",1080.0],["1986-10-15",1080.0],["1986-10-16",1030.0],["1986-10-17",980.0],["1986-10-18",980.0],["1986-10-19",1020.0],["1986-10-20",1310.0],["1986-10-21",1410.0],["1986-10-22",1410.0],["1986-10-23",1410.0],["1986-10-24",1370.0],["1986-10-25",1280.00012],["1986-10-26",1230.0],["1986-10-27",1190.0],["1986-10-28",1160.0],["1986-10-29",1100.0],["1986-10-30",1060.0],["1986-10-31",1050.0],["1986-11-01",1050.0],["1986-11-02",1050.0],["1986-11-03",1050.0],["1986-11-04",1050.0],["1986-11-05",1050.0],["1986-11-06",1050.0],["1986-11-07",1050.0],["1986-11-08",1050.0],["1986-11-09",1050.0],["1986-11-10",1010.0],["1986-11-11",862.0],["1986-11-12",726.0],["1986-11-13",715.0],["1986-11-14",765.000061],["1986-11-15",918.0],["1986-11-16",990.0],["1986-11-17",1150.0],["1986-11-18",1290.0],["1986-11-19",1290.0],["1986-11-20",1240.0],["1986-11-21",1150.0],["1986-11-22",994.0],["1986-11-23",920.0],["1986-11-24",863.0],["1986-11-25",826.0],["1986-11-26",932.0],["1986-11-27",1000.0],["1986-11-28",929.0],["1986-11-29",873.0],["1986-11-30",873.0],["1986-12-01",873.0],["1986-12-02",873.0],["1986-12-03",873.0],["1986-12-04",845.0],["1986-12-05",817.0],["1986-12-06",817.0],["1986-12-07",817.0],["1986-12-08",817.0],["1986-12-09",817.0],["1986-12-10",817.0],["1986-12-11",736.0],["1986-12-12",520.0],["1986-12-13",417.0],["1986-12-14",468.0],["1986-12-15",501.0],["1986-12-16",501.0],["1986-12-17",486.0],["1986-12-18",462.0],["1986-12-19",444.0],["1986-12-20",420.0],["1986-12-21",404.0],["1986-12-22",404.0],["1986-12-23",404.0],["1986-12-24",404.0],["1986-12-25",404.0],["1986-12-26",404.0],["1986-12-27",404.0],["1986-12-28",404.0],["1986-12-29",404.0],["1986-12-30",411.0],["1986-12-31",424.0],["1987-01-01",427.0],["1987-01-02",433.0],["1987-01-03",437.0],["1987-01-04",437.0],["1987-01-05",437.0],["1987-01-06",471.0],["1987-01-07",494.0],["1987-01-08",494.0],["1987-01-09",494.0],["1987-01-10",494.0],["1987-01-11",494.0],["1987-01-12",508.0],["1987-01-13",516.0],["1987-01-14",516.0],["1987-01-15",513.0],["1987-01-16",508.0],["1987-01-17",517.0],["1987-01-18",521.0],["1987-01-19",524.0],["1987-01-20",517.0],["1987-01-21",500.0],["1987-01-22",486.0],["1987-01-23",486.0],["1987-01-24",486.0],["1987-01-25",486.0],["1987-01-26",486.0],["1987-01-27",509.0],["1987-01-28",531.0],["1987-01-29",555.0],["1987-01-30",570.0],["1987-01-31",570.0],["1987-02-01",570.0],["1987-02-02",570.0],["1987-02-03",571.0],["1987-02-04",578.0],["1987-02-05",578.0],["1987-02-06",578.0],["1987-02-07",578.0],["1987-02-08",578.0],["1987-02-09",578.0],["1987-02-10",606.0],["1987-02-11",628.0],["1987-02-12",628.0],["1987-02-13",628.0],["1987-02-14",625.0],["1987-02-15",628.0],["1987-02-16",628.0],["1987-02-17",654.0],["1987-02-18",670.0],["1987-02-19",670.0],["1987-02-20",652.0],["1987-02-21",629.0],["1987-02-22",628.0],["1987-02-23",622.0],["1987-02-24",620.0],["1987-02-25",613.0],["1987-02-26",607.0],["1987-02-27",603.0],["1987-02-28",603.0],["1987-03-01",603.0],["1987-03-02",603.0],["1987-03-03",607.0],["1987-03-04",611.0],["1987-03-05",611.0],["1987-03-06",617.0],["1987-03-07",620.0],["1987-03-08",620.0],["1987-03-09",616.0],["1987-03-10",632.0],["1987-03-11",688.0],["1987-03-12",715.0],["1987-03-13",715.0],["1987-03-14",715.0],["1987-03-15",715.0],["1987-03-16",742.0],["1987-03-17",798.0],["1987-03-18",845.0],["1987-03-19",892.0],["1987-03-20",911.0],["1987-03-21",892.0],["1987-03-22",856.0],["1987-03-23",845.0],["1987-03-24",837.0],["1987-03-25",835.0],["1987-03-26",831.0],["1987-03-27",827.0],["1987-03-28",834.0],["1987-03-29",826.0],["1987-03-30",808.0],["1987-03-31",767.0],["1987-04-01",751.0],["1987-04-02",801.0],["1987-04-03",917.0],["1987-04-04",1250.0],["1987-04-05",1630.0],["1987-04-06",2180.0],["1987-04-07",3290.0],["1987-04-08",3780.0],["1987-04-09",3760.0],["1987-04-10",3610.0],["1987-04-11",3450.0],["1987-04-12",3410.0],["1987-04-13",3280.0],["1987-04-14",3180.0],["1987-04-15",2960.0],["1987-04-16",3020.0],["1987-04-17",3630.0],["1987-04-18",4140.0],["1987-04-19",4400.0],["1987-04-20",4210.0],["1987-04-21",3430.0],["1987-04-22",2690.0],["1987-04-23",2470.0],["1987-04-24",2460.0],["1987-04-25",2450.0],["1987-04-26",2460.0],["1987-04-27",2460.0],["1987-04-28",2540.0],["1987-04-29",2870.0],["1987-04-30",3070.0],["1987-05-01",3260.0],["1987-05-02",3810.0],["1987-05-03",4320.0],["1987-05-04",3200.0],["1987-05-05",3250.0],["1987-05-06",2870.0],["1987-05-07",3300.0],["1987-05-08",2880.0],["1987-05-09",2870.0],["1987-05-10",2880.0],["1987-05-11",3110.0],["1987-05-12",3390.0],["1987-05-13",3400.0],["1987-05-14",3390.0],["1987-05-15",3400.0],["1987-05-16",3410.0],["1987-05-17",3400.0],["1987-05-18",3440.0],["1987-05-19",4340.0],["1987-05-20",6380.0],["1987-05-21",6720.0],["1987-05-22",6680.0],["1987-05-23",6400.0],["1987-05-24",5620.00049],["1987-05-25",4730.0],["1987-05-26",4570.0],["1987-05-27",4550.0],["1987-05-28",4400.0],["1987-05-29",4460.0],["1987-05-30",4540.0],["1987-05-31",4380.0],["1987-06-01",4010.0],["1987-06-02",3500.0],["1987-06-03",3010.0],["1987-06-04",2560.00024],["1987-06-05",2360.0],["1987-06-06",2140.0],["1987-06-07",2010.0],["1987-06-08",2170.0],["1987-06-09",2510.0],["1987-06-10",3390.0],["1987-06-11",4869.99951],["1987-06-12",5720.0],["1987-06-13",5500.0],["1987-06-14",4670.0],["1987-06-15",4340.0],["1987-06-16",4010.0],["1987-06-17",3530.0],["1987-06-18",3580.0],["1987-06-19",3610.0],["1987-06-20",3590.0],["1987-06-21",3120.0],["1987-06-22",2630.0],["1987-06-23",2030.0],["1987-06-24",1610.0],["1987-06-25",1620.0],["1987-06-26",1620.0],["1987-06-27",1620.0],["1987-06-28",1500.0],["1987-06-29",1420.0],["1987-06-30",1410.0],["1987-07-01",1400.0],["1987-07-02",1400.0],["1987-07-03",1400.0],["1987-07-04",1410.0],["1987-07-05",1410.0],["1987-07-06",1410.0],["1987-07-07",1410.0],["1987-07-08",1340.0],["1987-07-09",1220.0],["1987-07-10",1210.0],["1987-07-11",1450.0],["1987-07-12",2000.0],["1987-07-13",2670.0],["1987-07-14",2750.0],["1987-07-15",2610.0],["1987-07-16",2540.0],["1987-07-17",2520.0],["1987-07-18",2510.0],["1987-07-19",2510.0],["1987-07-20",2520.0],["1987-07-21",2680.0],["1987-07-22",2750.0],["1987-07-23",2770.0],["1987-07-24",2790.0],["1987-07-25",2790.0],["1987-07-26",2840.0],["1987-07-27",2940.0],["1987-07-28",2810.00024],["1987-07-29",2430.0],["1987-07-30",2430.0],["1987-07-31",2430.0],["1987-08-01",2220.0],["1987-08-02",1910.0],["1987-08-03",1640.0],["1987-08-04",1630.0],["1987-08-05",1630.0],["1987-08-06",1370.0],["1987-08-07",1240.0],["1987-08-08",1230.0],["1987-08-09",1240.0],["1987-08-10",1100.0],["1987-08-11",1040.0],["1987-08-12",1020.0],["1987-08-13",1010.0],["1987-08-14",1010.0],["1987-08-15",1010.0],["1987-08-16",1010.0],["1987-08-17",1020.0],["1987-08-18",1070.0],["1987-08-19",1140.0],["1987-08-20",1140.0],["1987-08-21",1130.0],["1987-08-22",1130.0],["1987-08-23",1130.0],["1987-08-24",1130.0],["1987-08-25",1180.0],["1987-08-26",1210.0],["1987-08-27",1330.0],["1987-08-28",1410.0],["1987-08-29",1400.0],["1987-08-30",1390.0],["1987-08-31",1280.00012],["1987-09-01",1150.0],["1987-09-02",1050.0],["1987-09-03",980.0],["1987-09-04",980.0],["1987-09-05",980.0],["1987-09-06",1010.0],["1987-09-07",1100.0],["1987-09-08",1100.0],["1987-09-09",1080.0],["1987-09-10",1020.0],["1987-09-11",980.0],["1987-09-12",971.0],["1987-09-13",933.0],["1987-09-14",854.0],["1987-09-15",749.0],["1987-09-16",724.0],["1987-09-17",724.0],["1987-09-18",784.0],["1987-09-19",902.0],["1987-09-20",948.0],["1987-09-21",980.0],["1987-09-22",980.0],["1987-09-23",980.0],["1987-09-24",980.0],["1987-09-25",973.0],["1987-09-26",829.0],["1987-09-27",724.0],["1987-09-28",724.0],["1987-09-29",717.0],["1987-09-30",705.0],["1987-10-01",687.0],["1987-10-02",688.0],["1987-10-03",688.0],["1987-10-04",688.0],["1987-10-05",698.0],["1987-10-06",659.0],["1987-10-07",586.0],["1987-10-08",554.0],["1987-10-09",532.0],["1987-10-10",508.0],["1987-10-11",508.0],["1987-10-12",508.0],["1987-10-13",508.0],["1987-10-14",570.0],["1987-10-15",611.0],["1987-10-16",611.0],["1987-10-17",611.0],["1987-10-18",611.0],["1987-10-19",620.0],["1987-10-20",636.0],["1987-10-21",641.0],["1987-10-22",636.0],["1987-10-23",646.0],["1987-10-24",678.0],["1987-10-25",727.0],["1987-10-26",733.0],["1987-10-27",733.0],["1987-10-28",730.0],["1987-10-29",737.0],["1987-10-30",742.0],["1987-10-31",742.0],["1987-11-01",742.0],["1987-11-02",742.0],["1987-11-03",742.0],["1987-11-04",742.0],["1987-11-05",773.0],["1987-11-06",852.0],["1987-11-07",902.0],["1987-11-08",902.0],["1987-11-09",902.0],["1987-11-10",902.0],["1987-11-11",842.0],["1987-11-12",765.000061],["1987-11-13",742.0],["1987-11-14",735.0],["1987-11-15",733.0],["1987-11-16",729.0],["1987-11-17",724.0],["1987-11-18",673.0],["1987-11-19",575.0],["1987-11-20",493.0],["1987-11-21",430.0],["1987-11-22",425.0],["1987-11-23",466.0],["1987-11-24",508.0],["1987-11-25",508.0],["1987-11-26",508.0],["1987-11-27",508.0],["1987-11-28",508.0],["1987-11-29",508.0],["1987-11-30",508.0],["1987-12-01",508.0],["1987-12-02",508.0],["1987-12-03",508.0],["1987-12-04",508.0],["1987-12-05",508.0],["1987-12-06",508.0],["1987-12-07",504.0],["1987-12-08",570.0],["1987-12-09",613.0],["1987-12-10",611.0],["1987-12-11",611.0],["1987-12-12",611.0],["1987-12-13",611.0],["1987-12-14",589.0],["1987-12-15",542.0],["1987-12-16",476.0],["1987-12-17",444.0],["1987-12-18",434.0],["1987-12-19",417.0],["1987-12-20",421.0],["1987-12-21",419.0],["1987-12-22",417.0],["1987-12-23",417.0],["1987-12-24",412.0],["1987-12-25",407.0],["1987-12-26",410.0],["1987-12-27",410.0],["1987-12-28",410.0],["1987-12-29",410.0],["1987-12-30",410.0],["1987-12-31",412.0],["1988-01-01",417.0],["1988-01-02",421.0],["1988-01-03",424.0],["1988-01-04",424.0],["1988-01-05",424.0],["1988-01-06",427.0],["1988-01-07",430.0],["1988-01-08",430.0],["1988-01-09",426.0],["1988-01-10",424.0],["1988-01-11",419.0],["1988-01-12",425.0],["1988-01-13",430.0],["1988-01-14",429.0],["1988-01-15",424.0],["1988-01-16",424.0],["1988-01-17",425.0],["1988-01-18",430.0],["1988-01-19",425.0],["1988-01-20",424.0],["1988-01-21",424.0],["1988-01-22",424.0],["1988-01-23",424.0],["1988-01-24",424.0],["1988-01-25",424.0],["1988-01-26",424.0],["1988-01-27",424.0],["1988-01-28",424.0],["1988-01-29",424.0],["1988-01-30",424.0],["1988-01-31",424.0],["1988-02-01",424.0],["1988-02-02",424.0],["1988-02-03",424.0],["1988-02-04",424.0],["1988-02-05",424.0],["1988-02-06",424.0],["1988-02-07",424.0],["1988-02-08",424.0],["1988-02-09",424.0],["1988-02-10",424.0],["1988-02-11",424.0],["1988-02-12",424.0],["1988-02-13",424.0],["1988-02-14",424.0],["1988-02-15",424.0],["1988-02-16",424.0],["1988-02-17",424.0],["1988-02-18",424.0],["1988-02-19",424.0],["1988-02-20",424.0],["1988-02-21",424.0],["1988-02-22",424.0],["1988-02-23",424.0],["1988-02-24",424.0],["1988-02-25",424.0],["1988-02-26",424.0],["1988-02-27",424.0],["1988-02-28",424.0],["1988-02-29",424.0],["1988-03-01",424.0],["1988-03-02",424.0],["1988-03-03",431.0],["1988-03-04",454.0],["1988-03-05",493.0],["1988-03-06",508.0],["1988-03-07",508.0],["1988-03-08",508.0],["1988-03-09",511.0],["1988-03-10",516.0],["1988-03-11",516.0],["1988-03-12",516.0],["1988-03-13",516.0],["1988-03-14",516.0],["1988-03-15",534.0],["1988-03-16",554.0],["1988-03-17",554.0],["1988-03-18",554.0],["1988-03-19",554.0],["1988-03-20",554.0],["1988-03-21",554.0],["1988-03-22",573.0],["1988-03-23",622.0],["1988-03-24",688.0],["1988-03-25",761.0],["1988-03-26",808.0],["1988-03-27",808.0],["1988-03-28",808.0],["1988-03-29",808.0],["1988-03-30",808.0],["1988-03-31",814.0],["1988-04-01",826.0],["1988-04-02",826.0],["1988-04-03",822.0],["1988-04-04",817.0],["1988-04-05",817.0],["1988-04-06",811.0],["1988-04-07",938.0],["1988-04-08",1010.0],["1988-04-09",1010.0],["1988-04-10",1010.0],["1988-04-11",1110.0],["1988-04-12",1160.0],["1988-04-13",1160.0],["1988-04-14",1160.0],["1988-04-15",1300.0],["1988-04-16",1480.0],["1988-04-17",1590.0],["1988-04-18",1860.0],["1988-04-19",2010.0],["1988-04-20",2020.0],["1988-04-21",2030.0],["1988-04-22",2040.0],["1988-04-23",2050.0],["1988-04-24",2050.0],["1988-04-25",1850.0],["1988-04-26",1220.0],["1988-04-27",1160.0],["1988-04-28",1160.0],["1988-04-29",1060.0],["1988-04-30",992.0],["1988-05-01",992.0],["1988-05-02",992.0],["1988-05-03",992.0],["1988-05-04",992.0],["1988-05-05",992.0],["1988-05-06",992.0],["1988-05-07",992.0],["1988-05-08",992.0],["1988-05-09",992.0],["1988-05-10",992.0],["1988-05-11",992.0],["1988-05-12",992.0],["1988-05-13",992.0],["1988-05-14",992.0],["1988-05-15",992.0],["1988-05-16",992.0],["1988-05-17",1310.0],["1988-05-18",1580.0],["1988-05-19",1870.0],["1988-05-20",2200.0],["1988-05-21",3840.0],["1988-05-22",3790.0],["1988-05-23",2930.0],["1988-05-24",2430.0],["1988-05-25",2420.0],["1988-05-26",2430.0],["1988-05-27",2960.0],["1988-05-28",3420.0],["1988-05-29",3440.0],["1988-05-30",3450.0],["1988-05-31",4180.0],["1988-06-01",4450.0],["1988-06-02",4080.0],["1988-06-03",3270.0],["1988-06-04",2570.0],["1988-06-05",2050.0],["1988-06-06",1860.0],["1988-06-07",2430.0],["1988-06-08",3470.0],["1988-06-09",3820.0],["1988-06-10",4130.0],["1988-06-11",4010.0],["1988-06-12",3510.0],["1988-06-13",2470.0],["1988-06-14",1830.0],["1988-06-15",1830.0],["1988-06-16",2240.0],["1988-06-17",2290.0],["1988-06-18",1960.0],["1988-06-19",1790.0],["1988-06-20",1740.0],["1988-06-21",1740.0],["1988-06-22",1750.0],["1988-06-23",1840.0],["1988-06-24",1890.0],["1988-06-25",1890.0],["1988-06-26",1880.0],["1988-06-27",1800.0],["1988-06-28",1750.0],["1988-06-29",1740.0],["1988-06-30",1730.0],["1988-07-01",1720.0],["1988-07-02",1570.0],["1988-07-03",1280.00012],["1988-07-04",1140.0],["1988-07-05",1140.0],["1988-07-06",1120.0],["1988-07-07",1120.0],["1988-07-08",1110.0],["1988-07-09",1010.0],["1988-07-10",889.0],["1988-07-11",850.0],["1988-07-12",845.0],["1988-07-13",845.0],["1988-07-14",749.0],["1988-07-15",679.0],["1988-07-16",679.0],["1988-07-17",679.0],["1988-07-18",679.0],["1988-07-19",679.0],["1988-07-20",679.0],["1988-07-21",737.0],["1988-07-22",836.0],["1988-07-23",836.0],["1988-07-24",836.0],["1988-07-25",609.0],["1988-07-26",494.0],["1988-07-27",494.0],["1988-07-28",490.0],["1988-07-29",479.0],["1988-07-30",479.0],["1988-07-31",491.0],["1988-08-01",549.0],["1988-08-02",585.0],["1988-08-03",578.0],["1988-08-04",582.0],["1988-08-05",586.0],["1988-08-06",586.0],["1988-08-07",586.0],["1988-08-08",586.0],["1988-08-09",586.0],["1988-08-10",587.0],["1988-08-11",595.0],["1988-08-12",591.0],["1988-08-13",586.0],["1988-08-14",586.0],["1988-08-15",535.0],["1988-08-16",462.0],["1988-08-17",441.0],["1988-08-18",437.0],["1988-08-19",409.0],["1988-08-20",383.0],["1988-08-21",378.0],["1988-08-22",350.0],["1988-08-23",304.0],["1988-08-24",305.0],["1988-08-25",306.0],["1988-08-26",297.0],["1988-08-27",297.0],["1988-08-28",297.0],["1988-08-29",297.0],["1988-08-30",297.0],["1988-08-31",297.0],["1988-09-01",297.0],["1988-09-02",297.0],["1988-09-03",297.0],["1988-09-04",295.0],["1988-09-05",293.0],["1988-09-06",293.0],["1988-09-07",288.0],["1988-09-08",284.0],["1988-09-09",284.0],["1988-09-10",284.0],["1988-09-11",284.0],["1988-09-12",284.0],["1988-09-13",277.0],["1988-09-14",279.0],["1988-09-15",276.0],["1988-09-16",271.0],["1988-09-17",271.0],["1988-09-18",278.0],["1988-09-19",288.0],["1988-09-20",288.0],["1988-09-21",288.0],["1988-09-22",288.0],["1988-09-23",288.0],["1988-09-24",288.0],["1988-09-25",286.0],["1988-09-26",284.0],["1988-09-27",284.0],["1988-09-28",284.0],["1988-09-29",281.0],["1988-09-30",279.0],["1988-10-01",279.0],["1988-10-02",279.0],["1988-10-03",279.0],["1988-10-04",279.0],["1988-10-05",281.0],["1988-10-06",284.0],["1988-10-07",284.0],["1988-10-08",284.0],["1988-10-09",287.0],["1988-10-10",288.0],["1988-10-11",288.0],["1988-10-12",288.0],["1988-10-13",288.0],["1988-10-14",288.0],["1988-10-15",288.0],["1988-10-16",288.0],["1988-10-17",288.0],["1988-10-18",288.0],["1988-10-19",293.0],["1988-10-20",297.0],["1988-10-21",297.0],["1988-10-22",297.0],["1988-10-23",297.0],["1988-10-24",297.0],["1988-10-25",297.0],["1988-10-26",300.0],["1988-10-27",302.0],["1988-10-28",302.0],["1988-10-29",302.0],["1988-10-30",302.0],["1988-10-31",302.0],["1988-11-01",302.0],["1988-11-02",302.0],["1988-11-03",302.0],["1988-11-04",302.0],["1988-11-05",302.0],["1988-11-06",304.0],["1988-11-07",306.0],["1988-11-08",306.0],["1988-11-09",306.0],["1988-11-10",306.0],["1988-11-11",306.0],["1988-11-12",306.0],["1988-11-13",306.0],["1988-11-14",306.0],["1988-11-15",306.0],["1988-11-16",306.0],["1988-11-17",306.0],["1988-11-18",306.0],["1988-11-19",306.0],["1988-11-20",306.0],["1988-11-21",306.0],["1988-11-22",307.0],["1988-11-23",309.0],["1988-11-24",318.0],["1988-11-25",316.0],["1988-11-26",321.0],["1988-11-27",316.0],["1988-11-28",319.0],["1988-11-29",319.0],["1988-11-30",316.0],["1988-12-01",316.0],["1988-12-02",316.0],["1988-12-03",316.0],["1988-12-04",316.0],["1988-12-05",316.0],["1988-12-06",316.0],["1988-12-07",316.0],["1988-12-08",316.0],["1988-12-09",316.0],["1988-12-10",316.0],["1988-12-11",316.0],["1988-12-12",316.0],["1988-12-13",314.0],["1988-12-14",311.0],["1988-12-15",311.0],["1988-12-16",311.0],["1988-12-17",311.0],["1988-12-18",311.0],["1988-12-19",314.0],["1988-12-20",316.0],["1988-12-21",316.0],["1988-12-22",316.0],["1988-12-23",316.0],["1988-12-24",316.0],["1988-12-25",316.0],["1988-12-26",316.0],["1988-12-27",316.0],["1988-12-28",316.0],["1988-12-29",316.0],["1988-12-30",316.0],["1988-12-31",312.0],["1989-01-01",311.0],["1989-01-02",311.0],["1989-01-03",311.0],["1989-01-04",311.0],["1989-01-05",316.0],["1989-01-06",321.0],["1989-01-07",321.0],["1989-01-08",326.0],["1989-01-09",326.0],["1989-01-10",326.0],["1989-01-11",326.0],["1989-01-12",326.0],["1989-01-13",326.0],["1989-01-14",326.0],["1989-01-15",326.0],["1989-01-16",327.0],["1989-01-17",331.0],["1989-01-18",331.0],["1989-01-19",331.0],["1989-01-20",331.0],["1989-01-21",326.0],["1989-01-22",326.0],["1989-01-23",326.0],["1989-01-24",326.0],["1989-01-25",326.0],["1989-01-26",326.0],["1989-01-27",326.0],["1989-01-28",326.0],["1989-01-29",326.0],["1989-01-30",326.0],["1989-01-31",326.0],["1989-02-01",326.0],["1989-02-02",326.0],["1989-02-03",326.0],["1989-02-04",326.0],["1989-02-05",326.0],["1989-02-06",326.0],["1989-02-07",326.0],["1989-02-08",326.0],["1989-02-09",326.0],["1989-02-10",326.0],["1989-02-11",330.0],["1989-02-12",331.0],["1989-02-13",331.0],["1989-02-14",331.0],["1989-02-15",331.0],["1989-02-16",331.0],["1989-02-17",331.0],["1989-02-18",331.0],["1989-02-19",331.0],["1989-02-20",331.0],["1989-02-21",331.0],["1989-02-22",331.0],["1989-02-23",331.0],["1989-02-24",331.0],["1989-02-25",331.0],["1989-02-26",341.0],["1989-02-27",351.0],["1989-02-28",351.0],["1989-03-01",351.0],["1989-03-02",351.0],["1989-03-03",351.0],["1989-03-04",356.0],["1989-03-05",356.0],["1989-03-06",356.0],["1989-03-07",356.0],["1989-03-08",356.0],["1989-03-09",356.0],["1989-03-10",356.0],["1989-03-11",356.0],["1989-03-12",356.0],["1989-03-13",356.0],["1989-03-14",356.0],["1989-03-15",356.0],["1989-03-16",356.0],["1989-03-17",356.0],["1989-03-18",352.0],["1989-03-19",353.0],["1989-03-20",356.0],["1989-03-21",356.0],["1989-03-22",356.0],["1989-03-23",356.0],["1989-03-24",376.0],["1989-03-25",393.0],["1989-03-26",395.0],["1989-03-27",406.0],["1989-03-28",407.0],["1989-03-29",376.0],["1989-03-30",396.0],["1989-03-31",401.0],["1989-04-01",394.0],["1989-04-02",391.0],["1989-04-03",391.0],["1989-04-04",391.0],["1989-04-05",391.0],["1989-04-06",391.0],["1989-04-07",391.0],["1989-04-08",388.0],["1989-04-09",384.0],["1989-04-10",384.0],["1989-04-11",537.0],["1989-04-12",877.0],["1989-04-13",981.0],["1989-04-14",976.0],["1989-04-15",968.0],["1989-04-16",951.0],["1989-04-17",1050.0],["1989-04-18",1290.0],["1989-04-19",1560.0],["1989-04-20",1790.0],["1989-04-21",1870.0],["1989-04-22",1860.0],["1989-04-23",1810.0],["1989-04-24",1820.0],["1989-04-25",1540.0],["1989-04-26",1280.00012],["1989-04-27",1250.0],["1989-04-28",1250.0],["1989-04-29",1250.0],["1989-04-30",1250.0],["1989-05-01",1250.0],["1989-05-02",1250.0],["1989-05-03",1250.0],["1989-05-04",1160.0],["1989-05-05",958.0],["1989-05-06",915.0],["1989-05-07",902.0],["1989-05-08",793.0],["1989-05-09",724.0],["1989-05-10",724.0],["1989-05-11",724.0],["1989-05-12",1020.0],["1989-05-13",1450.0],["1989-05-14",1450.0],["1989-05-15",1680.0],["1989-05-16",1820.0],["1989-05-17",1820.0],["1989-05-18",1820.0],["1989-05-19",1820.0],["1989-05-20",1820.0],["1989-05-21",1820.0],["1989-05-22",1580.0],["1989-05-23",1160.0],["1989-05-24",932.0],["1989-05-25",883.0],["1989-05-26",865.0],["1989-05-27",826.0],["1989-05-28",839.0],["1989-05-29",854.0],["1989-05-30",854.0],["1989-05-31",871.0],["1989-06-01",885.0],["1989-06-02",864.0],["1989-06-03",888.0],["1989-06-04",902.0],["1989-06-05",891.0],["1989-06-06",886.0],["1989-06-07",890.0],["1989-06-08",877.0],["1989-06-09",877.0],["1989-06-10",871.0],["1989-06-11",863.0],["1989-06-12",875.0],["1989-06-13",855.0],["1989-06-14",1230.0],["1989-06-15",1530.00012],["1989-06-16",1330.0],["1989-06-17",1240.0],["1989-06-18",1250.0],["1989-06-19",1330.0],["1989-06-20",1410.0],["1989-06-21",1300.0],["1989-06-22",1240.0],["1989-06-23",1240.0],["1989-06-24",1070.0],["1989-06-25",940.0],["1989-06-26",874.0],["1989-06-27",830.0],["1989-06-28",831.0],["1989-06-29",817.0],["1989-06-30",808.0],["1989-07-01",798.0],["1989-07-02",798.0],["1989-07-03",798.0],["1989-07-04",798.0],["1989-07-05",798.0],["1989-07-06",795.0],["1989-07-07",798.0],["1989-07-08",798.0],["1989-07-09",798.0],["1989-07-10",798.0],["1989-07-11",777.0],["1989-07-12",757.0],["1989-07-13",773.0],["1989-07-14",760.0],["1989-07-15",776.0],["1989-07-16",779.0],["1989-07-17",770.0],["1989-07-18",749.0],["1989-07-19",739.0],["1989-07-20",733.0],["1989-07-21",728.0],["1989-07-22",734.0],["1989-07-23",750.0],["1989-07-24",749.0],["1989-07-25",927.0],["1989-07-26",1280.00012],["1989-07-27",1550.0],["1989-07-28",1500.0],["1989-07-29",1500.0],["1989-07-30",1490.0],["1989-07-31",1490.0],["1989-08-01",1480.0],["1989-08-02",1460.0],["1989-08-03",1460.0],["1989-08-04",1460.0],["1989-08-05",1460.0],["1989-08-06",1460.0],["1989-08-07",1470.0],["1989-08-08",1470.0],["1989-08-09",1470.0],["1989-08-10",1050.0],["1989-08-11",1260.0],["1989-08-12",1100.0],["1989-08-13",1100.0],["1989-08-14",933.0],["1989-08-15",808.0],["1989-08-16",913.0],["1989-08-17",971.0],["1989-08-18",1110.0],["1989-08-19",1210.0],["1989-08-20",1210.0],["1989-08-21",1280.00012],["1989-08-22",1510.0],["1989-08-23",1510.0],["1989-08-24",1510.0],["1989-08-25",1510.0],["1989-08-26",1510.0],["1989-08-27",1510.0],["1989-08-28",1510.0],["1989-08-29",1510.0],["1989-08-30",1510.0],["1989-08-31",1520.0],["1989-09-01",1540.0],["1989-09-02",1540.0],["1989-09-03",1540.0],["1989-09-04",1540.0],["1989-09-05",1540.0],["1989-09-06",1540.0],["1989-09-07",1370.0],["1989-09-08",1240.0],["1989-09-09",1240.0],["1989-09-10",1240.0],["1989-09-11",1240.0],["1989-09-12",1020.0],["1989-09-13",925.0],["1989-09-14",1230.0],["1989-09-15",1220.0],["1989-09-16",1230.0],["1989-09-17",1230.0],["1989-09-18",1230.0],["1989-09-19",1230.0],["1989-09-20",1230.0],["1989-09-21",1200.0],["1989-09-22",1220.0],["1989-09-23",1220.0],["1989-09-24",1220.0],["1989-09-25",1210.0],["1989-09-26",1210.0],["1989-09-27",1210.0],["1989-09-28",1210.0],["1989-09-29",1190.0],["1989-09-30",1190.0],["1989-10-01",1190.0],["1989-10-02",1180.0],["1989-10-03",1210.0],["1989-10-04",1160.0],["1989-10-05",1180.0],["1989-10-06",1180.0],["1989-10-07",1170.0],["1989-10-08",1180.0],["1989-10-09",1190.0],["1989-10-10",1200.0],["1989-10-11",1200.0],["1989-10-12",1220.0],["1989-10-13",1220.0],["1989-10-14",1140.0],["1989-10-15",1130.0],["1989-10-16",1130.0],["1989-10-17",1160.0],["1989-10-18",1170.0],["1989-10-19",1150.0],["1989-10-20",1150.0],["1989-10-21",1150.0],["1989-10-22",1150.0],["1989-10-23",1140.0],["1989-10-24",1150.0],["1989-10-25",1160.0],["1989-10-26",1200.0],["1989-10-27",1200.0],["1989-10-28",1200.0],["1989-10-29",1200.0],["1989-10-30",1130.0],["1989-10-31",1100.0],["1989-11-01",1050.0],["1989-11-02",1050.0],["1989-11-03",1050.0],["1989-11-04",1050.0],["1989-11-05",1050.0],["1989-11-06",1060.0],["1989-11-07",1060.0],["1989-11-08",1120.0],["1989-11-09",1140.0],["1989-11-10",1140.0],["1989-11-11",1140.0],["1989-11-12",1150.0],["1989-11-13",1130.0],["1989-11-14",1090.0],["1989-11-15",1080.0],["1989-11-16",1120.0],["1989-11-17",1110.0],["1989-11-18",1110.0],["1989-11-19",1110.0],["1989-11-20",1100.0],["1989-11-21",1140.0],["1989-11-22",1220.0],["1989-11-23",1220.0],["1989-11-24",1220.0],["1989-11-25",1220.0],["1989-11-26",1230.0],["1989-11-27",1230.0],["1989-11-28",1230.0],["1989-11-29",1230.0],["1989-11-30",1230.0],["1989-12-01",1240.0],["1989-12-02",1240.0],["1989-12-03",1240.0],["1989-12-04",1250.0],["1989-12-05",1250.0],["1989-12-06",1250.0],["1989-12-07",1260.0],["1989-12-08",1260.0],["1989-12-09",1260.0],["1989-12-10",1260.0],["1989-12-11",1240.0],["1989-12-12",1220.0],["1989-12-13",1220.0],["1989-12-14",1220.0],["1989-12-15",1220.0],["1989-12-16",1220.0],["1989-12-17",1220.0],["1989-12-18",1220.0],["1989-12-19",1220.0],["1989-12-20",1230.0],["1989-12-21",1230.0],["1989-12-22",1220.0],["1989-12-23",1210.0],["1989-12-24",1210.0],["1989-12-25",1210.0],["1989-12-26",1210.0],["1989-12-27",1210.0],["1989-12-28",1210.0],["1989-12-29",1210.0],["1989-12-30",1220.0],["1989-12-31",1220.0],["1990-01-01",1220.0],["1990-01-02",1220.0],["1990-01-03",1220.0],["1990-01-04",1230.0],["1990-01-05",1220.0],["1990-01-06",1200.0],["1990-01-07",1180.0],["1990-01-08",1170.0],["1990-01-09",1140.0],["1990-01-10",1120.0],["1990-01-11",1070.0],["1990-01-12",1040.0],["1990-01-13",990.0],["1990-01-14",1010.0],["1990-01-15",1010.0],["1990-01-16",969.0],["1990-01-17",907.0],["1990-01-18",860.0],["1990-01-19",836.0],["1990-01-20",836.0],["1990-01-21",836.0],["1990-01-22",836.0],["1990-01-23",839.0],["1990-01-24",845.0],["1990-01-25",845.0],["1990-01-26",846.0],["1990-01-27",847.0],["1990-01-28",853.0],["1990-01-29",854.0],["1990-01-30",855.0],["1990-01-31",854.0],["1990-02-01",856.0],["1990-02-02",854.0],["1990-02-03",858.0],["1990-02-04",864.0],["1990-02-05",864.0],["1990-02-06",859.0],["1990-02-07",845.0],["1990-02-08",845.0],["1990-02-09",815.0],["1990-02-10",813.0],["1990-02-11",817.0],["1990-02-12",832.0],["1990-02-13",845.0],["1990-02-14",829.0],["1990-02-15",817.0],["1990-02-16",817.0],["1990-02-17",817.0],["1990-02-18",817.0],["1990-02-19",817.0],["1990-02-20",817.0],["1990-02-21",817.0],["1990-02-22",817.0],["1990-02-23",817.0],["1990-02-24",817.0],["1990-02-25",817.0],["1990-02-26",817.0],["1990-02-27",817.0],["1990-02-28",817.0],["1990-03-01",826.0],["1990-03-02",826.0],["1990-03-03",830.0],["1990-03-04",836.0],["1990-03-05",838.0],["1990-03-06",827.0],["1990-03-07",817.0],["1990-03-08",817.0],["1990-03-09",817.0],["1990-03-10",817.0],["1990-03-11",817.0],["1990-03-12",817.0],["1990-03-13",817.0],["1990-03-14",817.0],["1990-03-15",817.0],["1990-03-16",817.0],["1990-03-17",817.0],["1990-03-18",817.0],["1990-03-19",817.0],["1990-03-20",817.0],["1990-03-21",817.0],["1990-03-22",817.0],["1990-03-23",859.0],["1990-03-24",912.0],["1990-03-25",912.0],["1990-03-26",963.0],["1990-03-27",1050.0],["1990-03-28",1170.0],["1990-03-29",1220.0],["1990-03-30",1230.0],["1990-03-31",1230.0],["1990-04-01",1230.0],["1990-04-02",1230.0],["1990-04-03",1230.0],["1990-04-04",1240.0],["1990-04-05",1250.0],["1990-04-06",1230.0],["1990-04-07",1210.0],["1990-04-08",1200.0],["1990-04-09",1200.0],["1990-04-10",1200.0],["1990-04-11",1200.0],["1990-04-12",1200.0],["1990-04-13",1210.0],["1990-04-14",1210.0],["1990-04-15",1210.0],["1990-04-16",1230.0],["1990-04-17",1230.0],["1990-04-18",1230.0],["1990-04-19",1230.0],["1990-04-20",1230.0],["1990-04-21",1190.0],["1990-04-22",1180.0],["1990-04-23",1150.0],["1990-04-24",1150.0],["1990-04-25",1150.0],["1990-04-26",1140.0],["1990-04-27",1150.0],["1990-04-28",1130.0],["1990-04-29",1100.0],["1990-04-30",1120.0],["1990-05-01",1110.0],["1990-05-02",1110.0],["1990-05-03",633.0],["1990-05-04",408.0],["1990-05-05",399.0],["1990-05-06",388.0],["1990-05-07",387.0],["1990-05-08",625.0],["1990-05-09",1230.0],["1990-05-10",1240.0],["1990-05-11",1250.0],["1990-05-12",1250.0],["1990-05-13",1270.0],["1990-05-14",1280.00012],["1990-05-15",1280.00012],["1990-05-16",1270.0],["1990-05-17",1290.0],["1990-05-18",1300.0],["1990-05-19",1300.0],["1990-05-20",1300.0],["1990-05-21",1300.0],["1990-05-22",1300.0],["1990-05-23",1300.0],["1990-05-24",1230.0],["1990-05-25",1310.0],["1990-05-26",1310.0],["1990-05-27",1310.0],["1990-05-28",1320.0],["1990-05-29",1330.0],["1990-05-30",1320.0],["1990-05-31",1320.0],["1990-06-01",1320.0],["1990-06-02",1320.0],["1990-06-03",1320.0],["1990-06-04",1190.0],["1990-06-05",949.0],["1990-06-06",925.0],["1990-06-07",921.0],["1990-06-08",866.0],["1990-06-09",760.0],["1990-06-10",760.0],["1990-06-11",760.0],["1990-06-12",750.0],["1990-06-13",740.0],["1990-06-14",733.0],["1990-06-15",763.0],["1990-06-16",770.0],["1990-06-17",770.0],["1990-06-18",766.0],["1990-06-19",760.0],["1990-06-20",760.0],["1990-06-21",760.0],["1990-06-22",753.0],["1990-06-23",751.0],["1990-06-24",751.0],["1990-06-25",751.0],["1990-06-26",751.0],["1990-06-27",1020.0],["1990-06-28",1470.0],["1990-06-29",1470.0],["1990-06-30",1220.0],["1990-07-01",770.0],["1990-07-02",762.0],["1990-07-03",755.0],["1990-07-04",743.0],["1990-07-05",760.0],["1990-07-06",1000.0],["1990-07-07",1230.0],["1990-07-08",1230.0],["1990-07-09",1560.0],["1990-07-10",1960.0],["1990-07-11",1960.0],["1990-07-12",1960.0],["1990-07-13",1980.0],["1990-07-14",1980.0],["1990-07-15",1990.0],["1990-07-16",1990.0],["1990-07-17",2000.0],["1990-07-18",1830.0],["1990-07-19",1600.0],["1990-07-20",1580.0],["1990-07-21",1580.0],["1990-07-22",1580.0],["1990-07-23",1580.0],["1990-07-24",1550.0],["1990-07-25",1540.0],["1990-07-26",1540.0],["1990-07-27",1530.00012],["1990-07-28",1520.0],["1990-07-29",1510.0],["1990-07-30",1640.0],["1990-07-31",1790.0],["1990-08-01",1790.0],["1990-08-02",1780.0],["1990-08-03",2000.0],["1990-08-04",2440.0],["1990-08-05",2450.0],["1990-08-06",1430.0],["1990-08-07",973.0],["1990-08-08",964.0],["1990-08-09",951.0],["1990-08-10",952.0],["1990-08-11",957.0],["1990-08-12",958.0],["1990-08-13",957.0],["1990-08-14",954.0],["1990-08-15",956.0],["1990-08-16",950.0],["1990-08-17",934.0],["1990-08-18",905.0],["1990-08-19",877.0],["1990-08-20",1080.0],["1990-08-21",1600.0],["1990-08-22",1620.0],["1990-08-23",1620.0],["1990-08-24",1610.0],["1990-08-25",1630.0],["1990-08-26",1660.0],["1990-08-27",1660.0],["1990-08-28",1680.0],["1990-08-29",1700.0],["1990-08-30",1680.0],["1990-08-31",1690.0],["1990-09-01",1710.0],["1990-09-02",1710.0],["1990-09-03",1720.0],["1990-09-04",1730.0],["1990-09-05",1720.0],["1990-09-06",1520.0],["1990-09-07",1290.0],["1990-09-08",1290.0],["1990-09-09",1280.00012],["1990-09-10",1260.0],["1990-09-11",1250.0],["1990-09-12",1130.0],["1990-09-13",1250.0],["1990-09-14",1090.0],["1990-09-15",961.0],["1990-09-16",965.0],["1990-09-17",961.0],["1990-09-18",961.0],["1990-09-19",961.0],["1990-09-20",961.0],["1990-09-21",963.0],["1990-09-22",973.0],["1990-09-23",981.0],["1990-09-24",981.0],["1990-09-25",985.0],["1990-09-26",992.0],["1990-09-27",992.0],["1990-09-28",992.0],["1990-09-29",989.0],["1990-09-30",992.0],["1990-10-01",992.0],["1990-10-02",992.0],["1990-10-03",992.0],["1990-10-04",992.0],["1990-10-05",992.0],["1990-10-06",997.0],["1990-10-07",1000.0],["1990-10-08",991.0],["1990-10-09",997.0],["1990-10-10",1000.0],["1990-10-11",993.0],["1990-10-12",987.0],["1990-10-13",999.0],["1990-10-14",1000.0],["1990-10-15",999.0],["1990-10-16",1000.0],["1990-10-17",1000.0],["1990-10-18",1000.0],["1990-10-19",1000.0],["1990-10-20",1000.0],["1990-10-21",992.0],["1990-10-22",992.0],["1990-10-23",991.0],["1990-10-24",991.0],["1990-10-25",981.0],["1990-10-26",987.0],["1990-10-27",991.0],["1990-10-28",985.0],["1990-10-29",992.0],["1990-10-30",978.0],["1990-10-31",971.0],["1990-11-01",978.0],["1990-11-02",981.0],["1990-11-03",981.0],["1990-11-04",972.0],["1990-11-05",970.0],["1990-11-06",961.0],["1990-11-07",961.0],["1990-11-08",956.0],["1990-11-09",943.0],["1990-11-10",951.0],["1990-11-11",951.0],["1990-11-12",953.0],["1990-11-13",961.0],["1990-11-14",957.0],["1990-11-15",951.0],["1990-11-16",1020.0],["1990-11-17",1150.0],["1990-11-18",1150.0],["1990-11-19",1150.0],["1990-11-20",1160.0],["1990-11-21",1160.0],["1990-11-22",1160.0],["1990-11-23",1160.0],["1990-11-24",1170.0],["1990-11-25",1170.0],["1990-11-26",1170.0],["1990-11-27",1160.0],["1990-11-28",1170.0],["1990-11-29",1170.0],["1990-11-30",1170.0],["1990-12-01",1170.0],["1990-12-02",1190.0],["1990-12-03",1190.0],["1990-12-04",1190.0],["1990-12-05",1190.0],["1990-12-06",1200.0],["1990-12-07",1200.0],["1990-12-08",1180.0],["1990-12-09",1180.0],["1990-12-10",1190.0],["1990-12-11",1190.0],["1990-12-12",1200.0],["1990-12-13",1170.0],["1990-12-14",1140.0],["1990-12-15",1140.0],["1990-12-16",1140.0],["1990-12-17",1140.0],["1990-12-18",1150.0],["1990-12-19",1150.0],["1990-12-20",1150.0],["1990-12-21",1150.0],["1990-12-22",1150.0],["1990-12-23",1130.0],["1990-12-24",1130.0],["1990-12-25",1130.0],["1990-12-26",1130.0],["1990-12-27",1130.0],["1990-12-28",1130.0],["1990-12-29",1130.0],["1990-12-30",1130.0],["1990-12-31",1140.0],["1991-01-01",1140.0],["1991-01-02",1130.0],["1991-01-03",1130.0],["1991-01-04",1130.0],["1991-01-05",1130.0],["1991-01-06",1130.0],["1991-01-07",1120.0],["1991-01-08",1130.0],["1991-01-09",1130.0],["1991-01-10",1130.0],["1991-01-11",1120.0],["1991-01-12",1110.0],["1991-01-13",1120.0],["1991-01-14",1120.0],["1991-01-15",1120.0],["1991-01-16",1120.0],["1991-01-17",1120.0],["1991-01-18",1130.0],["1991-01-19",1130.0],["1991-01-20",1120.0],["1991-01-21",1120.0],["1991-01-22",1110.0],["1991-01-23",1110.0],["1991-01-24",1110.0],["1991-01-25",1110.0],["1991-01-26",1130.0],["1991-01-27",1100.0],["1991-01-28",1150.0],["1991-01-29",1160.0],["1991-01-30",1110.0],["1991-01-31",1100.0],["1991-02-01",1100.0],["1991-02-02",1100.0],["1991-02-03",1100.0],["1991-02-04",1110.0],["1991-02-05",1110.0],["1991-02-06",1100.0],["1991-02-07",1090.0],["1991-02-08",1090.0],["1991-02-09",1090.0],["1991-02-10",1090.0],["1991-02-11",1090.0],["1991-02-12",1090.0],["1991-02-13",1090.0],["1991-02-14",1090.0],["1991-02-15",1090.0],["1991-02-16",1090.0],["1991-02-17",1090.0],["1991-02-18",1090.0],["1991-02-19",1090.0],["1991-02-20",1070.0],["1991-02-21",1100.0],["1991-02-22",1100.0],["1991-02-23",1100.0],["1991-02-24",1090.0],["1991-02-25",1090.0],["1991-02-26",1090.0],["1991-02-27",1090.0],["1991-02-28",1090.0],["1991-03-01",1090.0],["1991-03-02",1090.0],["1991-03-03",1090.0],["1991-03-04",1080.0],["1991-03-05",1080.0],["1991-03-06",1080.0],["1991-03-07",1080.0],["1991-03-08",1080.0],["1991-03-09",1080.0],["1991-03-10",1080.0],["1991-03-11",804.0],["1991-03-12",595.0],["1991-03-13",595.0],["1991-03-14",696.0],["1991-03-15",798.0],["1991-03-16",798.0],["1991-03-17",798.0],["1991-03-18",798.0],["1991-03-19",798.0],["1991-03-20",798.0],["1991-03-21",798.0],["1991-03-22",798.0],["1991-03-23",798.0],["1991-03-24",798.0],["1991-03-25",798.0],["1991-03-26",798.0],["1991-03-27",798.0],["1991-03-28",798.0],["1991-03-29",798.0],["1991-03-30",798.0],["1991-03-31",798.0],["1991-04-01",798.0],["1991-04-02",798.0],["1991-04-03",798.0],["1991-04-04",798.0],["1991-04-05",798.0],["1991-04-06",798.0],["1991-04-07",798.0],["1991-04-08",973.0],["1991-04-09",1210.0],["1991-04-10",1210.0],["1991-04-11",1220.0],["1991-04-12",1190.0],["1991-04-13",1190.0],["1991-04-14",1190.0],["1991-04-15",1190.0],["1991-04-16",1190.0],["1991-04-17",1210.0],["1991-04-18",1210.0],["1991-04-19",778.0],["1991-04-20",494.0],["1991-04-21",494.0],["1991-04-22",494.0],["1991-04-23",494.0],["1991-04-24",483.0],["1991-04-25",472.0],["1991-04-26",472.0],["1991-04-27",473.0],["1991-04-28",474.0],["1991-04-29",472.0],["1991-04-30",539.0],["1991-05-01",608.0],["1991-05-02",1220.0],["1991-05-03",1230.0],["1991-05-04",1230.0],["1991-05-05",1230.0],["1991-05-06",1240.0],["1991-05-07",1250.0],["1991-05-08",1250.0],["1991-05-09",1250.0],["1991-05-10",1250.0],["1991-05-11",1260.0],["1991-05-12",1260.0],["1991-05-13",1260.0],["1991-05-14",1340.0],["1991-05-15",1510.0],["1991-05-16",1530.00012],["1991-05-17",1530.00012],["1991-05-18",1530.00012],["1991-05-19",1540.0],["1991-05-20",1540.0],["1991-05-21",1540.0],["1991-05-22",1480.0],["1991-05-23",1350.0],["1991-05-24",1430.0],["1991-05-25",1470.0],["1991-05-26",1530.00012],["1991-05-27",1470.0],["1991-05-28",1530.00012],["1991-05-29",1610.0],["1991-05-30",1640.0],["1991-05-31",1640.0],["1991-06-01",1640.0],["1991-06-02",1620.0],["1991-06-03",1510.0],["1991-06-04",1500.0],["1991-06-05",1750.0],["1991-06-06",1890.0],["1991-06-07",2070.0],["1991-06-08",2170.0],["1991-06-09",2130.0],["1991-06-10",2330.0],["1991-06-11",3190.0],["1991-06-12",3500.0],["1991-06-13",3470.0],["1991-06-14",3700.0],["1991-06-15",4680.0],["1991-06-16",5050.0],["1991-06-17",4450.0],["1991-06-18",8940.0],["1991-06-19",7370.0],["1991-06-20",5480.0],["1991-06-21",5500.0],["1991-06-22",5470.0],["1991-06-23",5470.0],["1991-06-24",5480.0],["1991-06-25",5110.0],["1991-06-26",3340.0],["1991-06-27",1970.0],["1991-06-28",1660.0],["1991-06-29",1640.0],["1991-06-30",1640.0],["1991-07-01",1640.0],["1991-07-02",1640.0],["1991-07-03",1640.0],["1991-07-04",1640.0],["1991-07-05",1630.0],["1991-07-06",1630.0],["1991-07-07",1630.0],["1991-07-08",1640.0],["1991-07-09",1660.0],["1991-07-10",1640.0],["1991-07-11",1640.0],["1991-07-12",1650.0],["1991-07-13",1650.0],["1991-07-14",1640.0],["1991-07-15",1740.0],["1991-07-16",1900.0],["1991-07-17",1880.0],["1991-07-18",1870.0],["1991-07-19",1870.0],["1991-07-20",1870.0],["1991-07-21",1860.0],["1991-07-22",1850.0],["1991-07-23",1850.0],["1991-07-24",1840.0],["1991-07-25",1820.0],["1991-07-26",1820.0],["1991-07-27",1820.0],["1991-07-28",1810.0],["1991-07-29",1820.0],["1991-07-30",1820.0],["1991-07-31",1660.0],["1991-08-01",1500.0],["1991-08-02",1500.0],["1991-08-03",1480.0],["1991-08-04",1470.0],["1991-08-05",1480.0],["1991-08-06",1490.0],["1991-08-07",1010.0],["1991-08-08",1000.0],["1991-08-09",1320.0],["1991-08-10",1830.0],["1991-08-11",1810.0],["1991-08-12",1810.0],["1991-08-13",1830.0],["1991-08-14",1820.0],["1991-08-15",1820.0],["1991-08-16",1750.0],["1991-08-17",1560.0],["1991-08-18",1550.0],["1991-08-19",601.0],["1991-08-20",501.0],["1991-08-21",510.0],["1991-08-22",501.0],["1991-08-23",496.0],["1991-08-24",491.0],["1991-08-25",482.0],["1991-08-26",479.0],["1991-08-27",476.0],["1991-08-28",483.0],["1991-08-29",491.0],["1991-08-30",497.0],["1991-08-31",507.0],["1991-09-01",501.0],["1991-09-02",501.0],["1991-09-03",494.0],["1991-09-04",807.0],["1991-09-05",1120.0],["1991-09-06",1120.0],["1991-09-07",1110.0],["1991-09-08",1110.0],["1991-09-09",1090.0],["1991-09-10",1100.0],["1991-09-11",1110.0],["1991-09-12",1120.0],["1991-09-13",1100.0],["1991-09-14",1130.0],["1991-09-15",1130.0],["1991-09-16",1120.0],["1991-09-17",1130.0],["1991-09-18",1130.0],["1991-09-19",1120.0],["1991-09-20",1130.0],["1991-09-21",1120.0],["1991-09-22",1140.0],["1991-09-23",1160.0],["1991-09-24",1200.0],["1991-09-25",1210.0],["1991-09-26",1230.0],["1991-09-27",1250.0],["1991-09-28",1270.0],["1991-09-29",1290.0],["1991-09-30",1290.0],["1991-10-01",1290.0],["1991-10-02",1320.0],["1991-10-03",1310.0],["1991-10-04",1170.0],["1991-10-05",1210.0],["1991-10-06",1220.0],["1991-10-07",1220.0],["1991-10-08",1170.0],["1991-10-09",1150.0],["1991-10-10",1160.0],["1991-10-11",1150.0],["1991-10-12",1140.0],["1991-10-13",1140.0],["1991-10-14",1140.0],["1991-10-15",1140.0],["1991-10-16",1130.0],["1991-10-17",1130.0],["1991-10-18",1130.0],["1991-10-19",1150.0],["1991-10-20",1160.0],["1991-10-21",1160.0],["1991-10-22",1120.0],["1991-10-23",1110.0],["1991-10-24",1130.0],["1991-10-25",1140.0],["1991-10-26",1140.0],["1991-10-27",1140.0],["1991-10-28",1140.0],["1991-10-29",1140.0],["1991-10-30",1130.0],["1991-10-31",1120.0],["1991-11-01",1120.0],["1991-11-02",1120.0],["1991-11-03",1120.0],["1991-11-04",1120.0],["1991-11-05",1130.0],["1991-11-06",1130.0],["1991-11-07",1130.0],["1991-11-08",1130.0],["1991-11-09",1130.0],["1991-11-10",1130.0],["1991-11-11",1120.0],["1991-11-12",1110.0],["1991-11-13",1100.0],["1991-11-14",1120.0],["1991-11-15",1100.0],["1991-11-16",1120.0],["1991-11-17",1120.0],["1991-11-18",1100.0],["1991-11-19",1080.0],["1991-11-20",1080.0],["1991-11-21",1080.0],["1991-11-22",1090.0],["1991-11-23",1060.0],["1991-11-24",1040.0],["1991-11-25",1040.0],["1991-11-26",1040.0],["1991-11-27",1050.0],["1991-11-28",1050.0],["1991-11-29",1080.0],["1991-11-30",1130.0],["1991-12-01",1130.0],["1991-12-02",1130.0],["1991-12-03",1130.0],["1991-12-04",1130.0],["1991-12-05",1120.0],["1991-12-06",1120.0],["1991-12-07",1110.0],["1991-12-08",1110.0],["1991-12-09",1110.0],["1991-12-10",1110.0],["1991-12-11",1110.0],["1991-12-12",1150.0],["1991-12-13",1220.0],["1991-12-14",1220.0],["1991-12-15",1230.0],["1991-12-16",1230.0],["1991-12-17",1240.0],["1991-12-18",1250.0],["1991-12-19",1250.0],["1991-12-20",1250.0],["1991-12-21",1250.0],["1991-12-22",1220.0],["1991-12-23",1210.0],["1991-12-24",1220.0],["1991-12-25",1220.0],["1991-12-26",1230.0],["1991-12-27",1230.0],["1991-12-28",1230.0],["1991-12-29",1230.0],["1991-12-30",1230.0],["1991-12-31",1240.0],["1992-01-01",1250.0],["1992-01-02",1260.0],["1992-01-03",1260.0],["1992-01-04",1260.0],["1992-01-05",1260.0],["1992-01-06",1270.0],["1992-01-07",1290.0],["1992-01-08",1290.0],["1992-01-09",1290.0],["1992-01-10",1310.0],["1992-01-11",1320.0],["1992-01-12",1330.0],["1992-01-13",1330.0],["1992-01-14",1330.0],["1992-01-15",1330.0],["1992-01-16",1330.0],["1992-01-17",1330.0],["1992-01-18",1330.0],["1992-01-19",1330.0],["1992-01-20",1340.0],["1992-01-21",1340.0],["1992-01-22",1330.0],["1992-01-23",1320.0],["1992-01-24",1320.0],["1992-01-25",1320.0],["1992-01-26",1320.0],["1992-01-27",1320.0],["1992-01-28",1310.0],["1992-01-29",1320.0],["1992-01-30",1320.0],["1992-01-31",1320.0],["1992-02-01",1320.0],["1992-02-02",1320.0],["1992-02-03",1320.0],["1992-02-04",1310.0],["1992-02-05",1290.0],["1992-02-06",1220.0],["1992-02-07",1070.0],["1992-02-08",1080.0],["1992-02-09",1080.0],["1992-02-10",1080.0],["1992-02-11",1080.0],["1992-02-12",1090.0],["1992-02-13",1090.0],["1992-02-14",1080.0],["1992-02-15",1070.0],["1992-02-16",1060.0],["1992-02-17",1070.0],["1992-02-18",1080.0],["1992-02-19",1050.0],["1992-02-20",1020.0],["1992-02-21",1020.0],["1992-02-22",1020.0],["1992-02-23",1050.0],["1992-02-24",1050.0],["1992-02-25",1060.0],["1992-02-26",1060.0],["1992-02-27",1070.0],["1992-02-28",1080.0],["1992-02-29",1092.00903],["1992-03-01",1060.0],["1992-03-02",1060.0],["1992-03-03",1060.0],["1992-03-04",1060.0],["1992-03-05",1070.0],["1992-03-06",1080.0],["1992-03-07",1080.0],["1992-03-08",1080.0],["1992-03-09",1080.0],["1992-03-10",1080.0],["1992-03-11",1080.0],["1992-03-12",1070.0],["1992-03-13",1060.0],["1992-03-14",1070.0],["1992-03-15",1080.0],["1992-03-16",1060.0],["1992-03-17",1060.0],["1992-03-18",1060.0],["1992-03-19",1070.0],["1992-03-20",1060.0],["1992-03-21",1060.0],["1992-03-22",1060.0],["1992-03-23",1070.0],["1992-03-24",1080.0],["1992-03-25",1080.0],["1992-03-26",1110.0],["1992-03-27",1090.0],["1992-03-28",1090.0],["1992-03-29",1090.0],["1992-03-30",1090.0],["1992-03-31",1090.0],["1992-04-01",1180.0],["1992-04-02",1310.0],["1992-04-03",1310.0],["1992-04-04",1310.0],["1992-04-05",1310.0],["1992-04-06",1330.0],["1992-04-07",1330.0],["1992-04-08",1330.0],["1992-04-09",1350.0],["1992-04-10",1320.0],["1992-04-11",1330.0],["1992-04-12",1330.0],["1992-04-13",1340.0],["1992-04-14",1330.0],["1992-04-15",1290.0],["1992-04-16",1320.0],["1992-04-17",1320.0],["1992-04-18",1290.0],["1992-04-19",1290.0],["1992-04-20",1030.0],["1992-04-21",478.0],["1992-04-22",465.0],["1992-04-23",486.0],["1992-04-24",737.0],["1992-04-25",1140.0],["1992-04-26",1140.0],["1992-04-27",1120.0],["1992-04-28",1130.0],["1992-04-29",940.0],["1992-04-30",494.0],["1992-05-01",493.0],["1992-05-02",492.0],["1992-05-03",486.0],["1992-05-04",485.0],["1992-05-05",479.0],["1992-05-06",486.0],["1992-05-07",486.0],["1992-05-08",486.0],["1992-05-09",484.0],["1992-05-10",472.0],["1992-05-11",472.0],["1992-05-12",471.0],["1992-05-13",465.0],["1992-05-14",465.0],["1992-05-15",463.0],["1992-05-16",458.0],["1992-05-17",458.0],["1992-05-18",455.0],["1992-05-19",451.0],["1992-05-20",451.0],["1992-05-21",446.0],["1992-05-22",444.0],["1992-05-23",444.0],["1992-05-24",439.0],["1992-05-25",436.0],["1992-05-26",444.0],["1992-05-27",438.0],["1992-05-28",436.0],["1992-05-29",430.0],["1992-05-30",465.0],["1992-05-31",466.0],["1992-06-01",444.0],["1992-06-02",447.0],["1992-06-03",451.0],["1992-06-04",453.0],["1992-06-05",529.0],["1992-06-06",670.0],["1992-06-07",666.0],["1992-06-08",662.0],["1992-06-09",669.0],["1992-06-10",915.0],["1992-06-11",686.0],["1992-06-12",676.0],["1992-06-13",670.0],["1992-06-14",668.0],["1992-06-15",670.0],["1992-06-16",663.0],["1992-06-17",665.0],["1992-06-18",670.0],["1992-06-19",659.0],["1992-06-20",611.0],["1992-06-21",607.0],["1992-06-22",610.0],["1992-06-23",614.0],["1992-06-24",616.0],["1992-06-25",619.0],["1992-06-26",618.0],["1992-06-27",611.0],["1992-06-28",608.0],["1992-06-29",613.0],["1992-06-30",623.0],["1992-07-01",623.0],["1992-07-02",621.0],["1992-07-03",630.0],["1992-07-04",631.0],["1992-07-05",632.0],["1992-07-06",626.0],["1992-07-07",632.0],["1992-07-08",628.0],["1992-07-09",622.0],["1992-07-10",620.0],["1992-07-11",612.0],["1992-07-12",610.0],["1992-07-13",603.0],["1992-07-14",600.0],["1992-07-15",595.0],["1992-07-16",597.0],["1992-07-17",596.0],["1992-07-18",596.0],["1992-07-19",600.0],["1992-07-20",595.0],["1992-07-21",591.0],["1992-07-22",579.0],["1992-07-23",576.0],["1992-07-24",580.0],["1992-07-25",583.0],["1992-07-26",584.0],["1992-07-27",595.0],["1992-07-28",602.0],["1992-07-29",592.0],["1992-07-30",587.0],["1992-07-31",595.0],["1992-08-01",595.0],["1992-08-02",594.0],["1992-08-03",586.0],["1992-08-04",587.0],["1992-08-05",633.0],["1992-08-06",733.0],["1992-08-07",726.0],["1992-08-08",722.0],["1992-08-09",715.0],["1992-08-10",726.0],["1992-08-11",715.0],["1992-08-12",722.0],["1992-08-13",724.0],["1992-08-14",855.0],["1992-08-15",1390.0],["1992-08-16",1080.0],["1992-08-17",779.0],["1992-08-18",745.0],["1992-08-19",730.0],["1992-08-20",715.0],["1992-08-21",716.0],["1992-08-22",840.0],["1992-08-23",712.0],["1992-08-24",688.0],["1992-08-25",697.0],["1992-08-26",709.0],["1992-08-27",709.0],["1992-08-28",706.0],["1992-08-29",706.0],["1992-08-30",706.0],["1992-08-31",719.0],["1992-09-01",707.0],["1992-09-02",819.0],["1992-09-03",716.0],["1992-09-04",696.0],["1992-09-05",714.0],["1992-09-06",714.0],["1992-09-07",724.0],["1992-09-08",720.0],["1992-09-09",719.0],["1992-09-10",727.0],["1992-09-11",676.0],["1992-09-12",547.0],["1992-09-13",540.0],["1992-09-14",528.0],["1992-09-15",539.0],["1992-09-16",532.0],["1992-09-17",532.0],["1992-09-18",530.0],["1992-09-19",527.0],["1992-09-20",528.0],["1992-09-21",526.0],["1992-09-22",523.0],["1992-09-23",523.0],["1992-09-24",518.0],["1992-09-25",518.0],["1992-09-26",524.0],["1992-09-27",524.0],["1992-09-28",519.0],["1992-09-29",516.0],["1992-09-30",516.0],["1992-10-01",516.0],["1992-10-02",523.0],["1992-10-03",524.0],["1992-10-04",521.0],["1992-10-05",509.0],["1992-10-06",513.0],["1992-10-07",516.0],["1992-10-08",520.0],["1992-10-09",524.0],["1992-10-10",526.0],["1992-10-11",531.0],["1992-10-12",519.0],["1992-10-13",516.0],["1992-10-14",516.0],["1992-10-15",510.0],["1992-10-16",505.0],["1992-10-17",507.0],["1992-10-18",508.0],["1992-10-19",510.0],["1992-10-20",508.0],["1992-10-21",514.0],["1992-10-22",524.0],["1992-10-23",509.0],["1992-10-24",508.0],["1992-10-25",510.0],["1992-10-26",514.0],["1992-10-27",509.0],["1992-10-28",516.0],["1992-10-29",516.0],["1992-10-30",522.0],["1992-10-31",508.0],["1992-11-01",514.0],["1992-11-02",503.0],["1992-11-03",499.0],["1992-11-04",501.0],["1992-11-05",505.0],["1992-11-06",508.0],["1992-11-07",509.0],["1992-11-08",511.0],["1992-11-09",543.0],["1992-11-10",559.0],["1992-11-11",554.0],["1992-11-12",540.0],["1992-11-13",546.0],["1992-11-14",541.0],["1992-11-15",540.0],["1992-11-16",539.0],["1992-11-17",539.0],["1992-11-18",540.0],["1992-11-19",535.0],["1992-11-20",525.0],["1992-11-21",494.0],["1992-11-22",494.0],["1992-11-23",495.0],["1992-11-24",501.0],["1992-11-25",514.0],["1992-11-26",522.0],["1992-11-27",516.0],["1992-11-28",519.0],["1992-11-29",524.0],["1992-11-30",520.0],["1992-12-01",514.0],["1992-12-02",508.0],["1992-12-03",508.0],["1992-12-04",514.0],["1992-12-05",524.0],["1992-12-06",524.0],["1992-12-07",523.0],["1992-12-08",524.0],["1992-12-09",514.0],["1992-12-10",524.0],["1992-12-11",521.0],["1992-12-12",516.0],["1992-12-13",516.0],["1992-12-14",518.0],["1992-12-15",524.0],["1992-12-16",549.0],["1992-12-17",533.0],["1992-12-18",519.0],["1992-12-19",518.0],["1992-12-20",524.0],["1992-12-21",518.0],["1992-12-22",514.0],["1992-12-23",508.0],["1992-12-24",511.0],["1992-12-25",516.0],["1992-12-26",516.0],["1992-12-27",516.0],["1992-12-28",513.0],["1992-12-29",512.0],["1992-12-30",521.0],["1992-12-31",524.0],["1993-01-01",516.0],["1993-01-02",570.0],["1993-01-03",570.0],["1993-01-04",575.0],["1993-01-05",561.916667],["1993-01-06",562.0],["1993-01-07",562.0],["1993-01-08",562.0],["1993-01-09",562.0],["1993-01-10",562.0],["1993-01-11",557.0],["1993-01-12",562.0],["1993-01-13",562.0],["1993-01-14",562.0],["1993-01-15",629.5],["1993-01-16",269.166667],["1993-01-17",678.0],["1993-01-18",706.583333],["1993-01-19",706.833333],["1993-01-20",707.333333],["1993-01-21",707.916667],["1993-01-22",708.333333],["1993-01-23",709.333333],["1993-01-24",710.333333],["1993-01-25",711.166667],["1993-01-26",712.0],["1993-01-27",713.166667],["1993-01-28",946.833333],["1993-01-29",720.666667],["1993-01-30",716.0],["1993-01-31",716.5],["1993-02-01",716.916667],["1993-02-02",717.333333],["1993-02-03",717.916667],["1993-02-04",718.416667],["1993-02-05",718.833333],["1993-02-06",719.333333],["1993-02-07",719.916667],["1993-02-08",450.25],["1993-02-09",720.916667],["1993-02-10",726.166667],["1993-02-11",884.75],["1993-02-12",1022.16667],["1993-02-13",1033.0],["1993-02-14",1024.5],["1993-02-15",1021.75],["1993-02-16",1019.16667],["1993-02-17",998.833333],["1993-02-18",1008.16667],["1993-02-19",1005.58333],["1993-02-20",1015.0],["1993-02-21",1009.91667],["1993-02-22",1014.83333],["1993-02-23",1019.25],["1993-02-24",1027.16667],["1993-02-25",1022.33333],["1993-02-26",1030.0],["1993-02-27",1026.41667],["1993-02-28",1030.33333],["1993-03-01",1040.83333],["1993-03-02",1038.5],["1993-03-03",1042.58333],["1993-03-04",1040.08333],["1993-03-05",1037.75],["1993-03-06",1041.91667],["1993-03-07",1046.08333],["1993-03-08",1050.25],["1993-03-09",1047.83333],["1993-03-10",1059.33333],["1993-03-11",1048.25],["1993-03-12",1042.83333],["1993-03-13",1050.0],["1993-03-14",1051.0],["1993-03-15",1051.0],["1993-03-16",1049.66667],["1993-03-17",799.416667],["1993-03-18",715.0],["1993-03-19",715.0],["1993-03-20",720.5],["1993-03-21",714.916667],["1993-03-22",711.0],["1993-03-23",709.0],["1993-03-24",726.0],["1993-03-25",711.0],["1993-03-26",857.0],["1993-03-27",1025.0],["1993-03-28",1015.41667],["1993-03-29",1132.33333],["1993-03-30",1258.25],["1993-03-31",1254.58333],["1993-04-01",1290.0],["1993-04-02",1300.0],["1993-04-03",1310.0],["1993-04-04",1310.0],["1993-04-05",1330.0],["1993-04-06",1320.0],["1993-04-07",1330.0],["1993-04-08",1330.0],["1993-04-09",1350.0],["1993-04-10",1340.0],["1993-04-11",1330.0],["1993-04-12",1200.0],["1993-04-13",1260.0],["1993-04-14",1300.0],["1993-04-15",1320.0],["1993-04-16",1330.0],["1993-04-17",1310.0],["1993-04-18",1310.0],["1993-04-19",1310.0],["1993-04-20",1310.0],["1993-04-21",1310.0],["1993-04-22",1310.0],["1993-04-23",1300.0],["1993-04-24",1280.00012],["1993-04-25",1300.0],["1993-04-26",1300.0],["1993-04-27",1280.00012],["1993-04-28",1260.0],["1993-04-29",1280.00012],["1993-04-30",1290.0],["1993-05-01",1300.0],["1993-05-02",1240.25],["1993-05-03",1242.08333],["1993-05-04",1252.0],["1993-05-05",1243.91667],["1993-05-06",1240.41667],["1993-05-07",1242.41667],["1993-05-08",1226.25],["1993-05-09",1221.08333],["1993-05-10",1249.5],["1993-05-11",1287.75],["1993-05-12",1279.5],["1993-05-13",1272.0],["1993-05-14",1279.5],["1993-05-15",1279.5],["1993-05-16",1210.41667],["1993-05-17",1282.5],["1993-05-18",1282.25],["1993-05-19",1291.16667],["1993-05-20",1315.0],["1993-05-21",1391.5],["1993-05-22",1431.5],["1993-05-23",1404.91667],["1993-05-24",1401.5],["1993-05-25",1360.0],["1993-05-26",2315.58333],["1993-05-27",2339.08333],["1993-05-28",2724.75],["1993-05-29",3141.33333],["1993-05-30",3171.75],["1993-05-31",3215.58333],["1993-06-01",3381.41667],["1993-06-02",3644.58333],["1993-06-03",3765.08333],["1993-06-04",4046.75],["1993-06-05",4153.33333],["1993-06-06",4186.83333],["1993-06-07",4182.91667],["1993-06-08",4206.0],["1993-06-09",4196.41667],["1993-06-10",4226.08333],["1993-06-11",4212.5],["1993-06-12",4208.58333],["1993-06-13",4194.5],["1993-06-14",4196.91667],["1993-06-15",4057.75],["1993-06-16",3771.41667],["1993-06-17",3700.08333],["1993-06-18",3319.41667],["1993-06-19",2903.75],["1993-06-20",2926.83333],["1993-06-21",2938.66667],["1993-06-22",2946.75],["1993-06-23",2844.58333],["1993-06-24",2677.5],["1993-06-25",2657.0],["1993-06-26",2723.16667],["1993-06-27",2711.0],["1993-06-28",2706.83333],["1993-06-29",2671.83333],["1993-06-30",2696.5],["1993-07-01",2566.58333],["1993-07-02",2334.08333],["1993-07-03",2228.75],["1993-07-04",2252.75],["1993-07-05",2248.16667],["1993-07-06",2242.25],["1993-07-07",2437.08333],["1993-07-08",2518.66667],["1993-07-09",2448.75],["1993-07-10",2449.83333],["1993-07-11",2451.58333],["1993-07-12",2450.83333],["1993-07-13",2353.16667],["1993-07-14",2128.5],["1993-07-15",1975.66667],["1993-07-16",1672.41667],["1993-07-17",1548.66667],["1993-07-18",1554.0],["1993-07-19",1526.08333],["1993-07-20",1546.91667],["1993-07-21",1541.25],["1993-07-22",1551.25],["1993-07-23",1544.66667],["1993-07-24",1542.16667],["1993-07-25",1537.75],["1993-07-26",1637.08333],["1993-07-27",2143.33333],["1993-07-28",2738.33333],["1993-07-29",2905.08333],["1993-07-30",3125.58333],["1993-07-31",3412.33333],["1993-08-01",3870.0],["1993-08-02",3870.0],["1993-08-03",3870.0],["1993-08-04",3870.0],["1993-08-05",3880.0],["1993-08-06",3880.0],["1993-08-07",3880.0],["1993-08-08",3880.0],["1993-08-09",3890.0],["1993-08-10",3820.0],["1993-08-11",3690.0],["1993-08-12",3690.0],["1993-08-13",3690.0],["1993-08-14",3690.0],["1993-08-15",3700.0],["1993-08-16",3710.0],["1993-08-17",3490.0],["1993-08-18",3330.0],["1993-08-19",3100.0],["1993-08-20",2650.0],["1993-08-21",2490.0],["1993-08-22",2490.0],["1993-08-23",2270.0],["1993-08-24",2120.0],["1993-08-25",2120.0],["1993-08-26",1930.0],["1993-08-27",1710.0],["1993-08-28",1710.0],["1993-08-29",1400.0],["1993-08-30",1380.0],["1993-08-31",1380.0],["1993-09-01",1180.0],["1993-09-02",979.833333],["1993-09-03",1032.0],["1993-09-04",1075.0],["1993-09-05",1075.08333],["1993-09-06",1060.08333],["1993-09-07",1075.16667],["1993-09-08",1071.66667],["1993-09-09",1075.41667],["1993-09-10",1105.5],["1993-09-11",1169.58333],["1993-09-12",1166.08333],["1993-09-13",1173.33333],["1993-09-14",1141.75],["1993-09-15",1078.0],["1993-09-16",1075.83333],["1993-09-17",1080.83333],["1993-09-18",1078.0],["1993-09-19",1082.0],["1993-09-20",1079.91667],["1993-09-21",1080.0],["1993-09-22",977.5],["1993-09-23",890.0],["1993-09-24",894.0],["1993-09-25",890.0],["1993-09-26",891.833333],["1993-09-27",892.0],["1993-09-28",896.0],["1993-09-29",727.166667],["1993-09-30",555.333333],["1993-10-01",606.5],["1993-10-02",880.0],["1993-10-03",892.0],["1993-10-04",892.0],["1993-10-05",896.0],["1993-10-06",892.0],["1993-10-07",892.0],["1993-10-08",892.0],["1993-10-09",892.0],["1993-10-10",1183.33333],["1993-10-11",894.583333],["1993-10-12",892.0],["1993-10-13",892.0],["1993-10-14",892.0],["1993-10-15",896.0],["1993-10-16",892.0],["1993-10-17",892.0],["1993-10-18",892.0],["1993-10-19",896.0],["1993-10-20",892.0],["1993-10-21",892.0],["1993-10-22",896.0],["1993-10-23",892.0],["1993-10-24",892.0],["1993-10-25",896.0],["1993-10-26",892.0],["1993-10-27",892.0],["1993-10-28",892.0],["1993-10-29",892.0],["1993-10-30",896.0],["1993-10-31",957.583333],["1993-11-01",854.416667],["1993-11-02",864.0],["1993-11-03",864.0],["1993-11-04",864.0],["1993-11-05",864.0],["1993-11-06",864.0],["1993-11-07",864.0],["1993-11-08",903.0],["1993-11-09",864.0],["1993-11-10",865.5],["1993-11-11",888.0],["1993-11-12",1034.75],["1993-11-13",1289.5],["1993-11-14",1295.16667],["1993-11-15",1290.75],["1993-11-16",1291.41667],["1993-11-17",1296.75],["1993-11-18",1292.75],["1993-11-19",1294.58333],["1993-11-20",1302.33333],["1993-11-21",1301.0],["1993-11-22",1303.91667],["1993-11-23",1310.25],["1993-11-24",1307.5],["1993-11-25",1314.83333],["1993-11-26",1312.58333],["1993-11-27",1320.75],["1993-11-28",1314.08333],["1993-11-29",1322.33333],["1993-11-30",1330.33333],["1993-12-01",1329.75],["1993-12-02",1311.83333],["1993-12-03",1344.5],["1993-12-04",1343.5],["1993-12-05",1353.16667],["1993-12-06",1350.25],["1993-12-07",1359.25],["1993-12-08",1323.41667],["1993-12-09",1310.08333],["1993-12-10",1307.08333],["1993-12-11",1315.16667],["1993-12-12",1312.5],["1993-12-13",1298.83333],["1993-12-14",1296.08333],["1993-12-15",1299.16667],["1993-12-16",1302.08333],["1993-12-17",1299.58333],["1993-12-18",1297.0],["1993-12-19",1300.16667],["1993-12-20",1298.0],["1993-12-21",1306.75],["1993-12-22",1304.75],["1993-12-23",1314.41667],["1993-12-24",1289.66667],["1993-12-25",1293.0],["1993-12-26",1296.58333],["1993-12-27",1300.0],["1993-12-28",1297.66667],["1993-12-29",1306.58333],["1993-12-30",1293.75],["1993-12-31",1297.08333],["1994-01-01",1305.75],["1994-01-02",1291.5],["1994-01-03",1288.0],["1994-01-04",1296.41667],["1994-01-05",1299.66667],["1994-01-06",1303.33333],["1994-01-07",1242.0],["1994-01-08",1098.91667],["1994-01-09",1101.91667],["1994-01-10",1054.5],["1994-01-11",1107.75],["1994-01-12",1110.25],["1994-01-13",1118.58333],["1994-01-14",1116.25],["1994-01-15",1124.5],["1994-01-16",1122.16667],["1994-01-17",1130.5],["1994-01-18",1114.41667],["1994-01-19",1120.41667],["1994-01-20",1123.75],["1994-01-21",1116.08333],["1994-01-22",1118.75],["1994-01-23",1122.25],["1994-01-24",1119.83333],["1994-01-25",1112.08333],["1994-01-26",1085.16667],["1994-01-27",1107.08333],["1994-01-28",1110.25],["1994-01-29",1107.83333],["1994-01-30",1116.75],["1994-01-31",1120.0],["1994-02-01",1123.75],["1994-02-02",1116.5],["1994-02-03",1114.75],["1994-02-04",1118.5],["1994-02-05",1127.91667],["1994-02-06",1120.83333],["1994-02-07",1115.08333],["1994-02-08",1126.25],["1994-02-09",1113.83333],["1994-02-10",1106.0],["1994-02-11",1109.75],["1994-02-12",1113.5],["1994-02-13",1117.33333],["1994-02-14",1103.25],["1994-02-15",1095.16667],["1994-02-16",1050.0],["1994-02-17",1050.0],["1994-02-18",1112.75],["1994-02-19",1110.75],["1994-02-20",1115.0],["1994-02-21",1125.58333],["1994-02-22",1123.5],["1994-02-23",1060.33333],["1994-02-24",813.833333],["1994-02-25",713.416667],["1994-02-26",713.416667],["1994-02-27",713.833333],["1994-02-28",715.416667],["1994-03-01",722.166667],["1994-03-02",717.333333],["1994-03-03",718.583333],["1994-03-04",719.25],["1994-03-05",719.25],["1994-03-06",708.5],["1994-03-07",703.0],["1994-03-08",708.5],["1994-03-09",708.5],["1994-03-10",705.333333],["1994-03-11",703.0],["1994-03-12",708.5],["1994-03-13",708.5],["1994-03-14",708.083333],["1994-03-15",701.0],["1994-03-16",706.25],["1994-03-17",704.5],["1994-03-18",702.666667],["1994-03-19",702.5],["1994-03-20",697.0],["1994-03-21",702.5],["1994-03-22",686.0],["1994-03-23",691.5],["1994-03-24",702.5],["1994-03-25",697.0],["1994-03-26",702.5],["1994-03-27",697.0],["1994-03-28",774.416667],["1994-03-29",872.25],["1994-03-30",978.666667],["1994-03-31",1002.83333],["1994-04-01",1015.58333],["1994-04-02",1009.5],["1994-04-03",1003.58333],["1994-04-04",1010.0],["1994-04-05",1010.0],["1994-04-06",1010.33333],["1994-04-07",1010.5],["1994-04-08",1088.83333],["1994-04-09",1214.41667],["1994-04-10",1224.0],["1994-04-11",1219.91667],["1994-04-12",1216.58333],["1994-04-13",1213.91667],["1994-04-14",1217.66667],["1994-04-15",1220.5],["1994-04-16",1222.5],["1994-04-17",1224.66667],["1994-04-18",1226.08333],["1994-04-19",1225.16667],["1994-04-20",1222.91667],["1994-04-21",1220.66667],["1994-04-22",1218.33333],["1994-04-23",1215.5],["1994-04-24",1212.66667],["1994-04-25",1209.91667],["1994-04-26",1208.16667],["1994-04-27",1206.25],["1994-04-28",1074.41667],["1994-04-29",1013.83333],["1994-04-30",1012.5],["1994-05-01",1011.0],["1994-05-02",874.333333],["1994-05-03",674.583333],["1994-05-04",529.0],["1994-05-05",523.5],["1994-05-06",567.833333],["1994-05-07",792.333333],["1994-05-08",794.666667],["1994-05-09",800.5],["1994-05-10",1707.16667],["1994-05-11",1773.58333],["1994-05-12",890.25],["1994-05-13",799.083333],["1994-05-14",784.25],["1994-05-15",802.0],["1994-05-16",797.916667],["1994-05-17",691.0],["1994-05-18",797.0],["1994-05-19",793.75],["1994-05-20",803.583333],["1994-05-21",805.916667],["1994-05-22",802.916667],["1994-05-23",802.5],["1994-05-24",802.5],["1994-05-25",802.5],["1994-05-26",761.083333],["1994-05-27",797.0],["1994-05-28",791.916667],["1994-05-29",790.5],["1994-05-30",793.333333],["1994-05-31",784.583333],["1994-06-01",784.0],["1994-06-02",920.416667],["1994-06-03",1011.83333],["1994-06-04",1018.91667],["1994-06-05",1031.5],["1994-06-06",1025.91667],["1994-06-07",1029.0],["1994-06-08",1024.5],["1994-06-09",1024.5],["1994-06-10",1021.58333],["1994-06-11",1023.5],["1994-06-12",1012.66667],["1994-06-13",1008.0],["1994-06-14",1007.58333],["1994-06-15",1006.83333],["1994-06-16",1006.0],["1994-06-17",1005.33333],["1994-06-18",1004.0],["1994-06-19",1004.0],["1994-06-20",1004.0],["1994-06-21",915.0],["1994-06-22",808.5],["1994-06-23",808.5],["1994-06-24",808.5],["1994-06-25",808.5],["1994-06-26",808.5],["1994-06-27",808.5],["1994-06-28",804.0],["1994-06-29",808.5],["1994-06-30",799.5],["1994-07-01",800.0],["1994-07-02",766.5],["1994-07-03",808.5],["1994-07-04",808.5],["1994-07-05",957.5],["1994-07-06",1008.0],["1994-07-07",1008.0],["1994-07-08",1012.25],["1994-07-09",1008.0],["1994-07-10",1008.0],["1994-07-11",1008.0],["1994-07-12",1008.0],["1994-07-13",1012.5],["1994-07-14",1009.16667],["1994-07-15",1010.5],["1994-07-16",1012.33333],["1994-07-17",1014.0],["1994-07-18",1019.91667],["1994-07-19",1017.08333],["1994-07-20",1026.08333],["1994-07-21",1012.0],["1994-07-22",1008.0],["1994-07-23",1004.0],["1994-07-24",1008.0],["1994-07-25",1000.0],["1994-07-26",1008.0],["1994-07-27",973.0],["1994-07-28",1012.41667],["1994-07-29",1004.66667],["1994-07-30",1009.75],["1994-07-31",1006.83333],["1994-08-01",1020.75],["1994-08-02",1013.25],["1994-08-03",1009.58333],["1994-08-04",1015.0],["1994-08-05",1011.41667],["1994-08-06",905.583333],["1994-08-07",792.833333],["1994-08-08",772.0],["1994-08-09",772.0],["1994-08-10",768.0],["1994-08-11",623.5],["1994-08-12",562.5],["1994-08-13",562.5],["1994-08-14",553.5],["1994-08-15",553.5],["1994-08-16",543.5],["1994-08-17",567.0],["1994-08-18",562.5],["1994-08-19",567.0],["1994-08-20",562.5],["1994-08-21",562.5],["1994-08-22",562.5],["1994-08-23",567.0],["1994-08-24",558.833333],["1994-08-25",553.5],["1994-08-26",553.5],["1994-08-27",558.0],["1994-08-28",553.5],["1994-08-29",553.5],["1994-08-30",532.5],["1994-08-31",558.0],["1994-09-01",564.0],["1994-09-02",558.0],["1994-09-03",553.5],["1994-09-04",553.5],["1994-09-05",553.5],["1994-09-06",553.5],["1994-09-07",558.0],["1994-09-08",553.5],["1994-09-09",553.5],["1994-09-10",553.5],["1994-09-11",553.5],["1994-09-12",553.5],["1994-09-13",211.583333],["1994-09-14",558.583333],["1994-09-15",557.0],["1994-09-16",554.416667],["1994-09-17",554.416667],["1994-09-18",554.416667],["1994-09-19",507.0],["1994-09-20",490.0],["1994-09-21",513.333333],["1994-09-22",513.333333],["1994-09-23",513.333333],["1994-09-24",513.333333],["1994-09-25",508.666667],["1994-09-26",570.5],["1994-09-27",667.25],["1994-09-28",793.666667],["1994-09-29",834.0],["1994-09-30",868.166667],["1994-10-01",864.5],["1994-10-02",864.833333],["1994-10-03",856.25],["1994-10-04",865.666667],["1994-10-05",870.75],["1994-10-06",866.25],["1994-10-07",866.666667],["1994-10-08",872.0],["1994-10-09",867.333333],["1994-10-10",868.0],["1994-10-11",873.75],["1994-10-12",870.166667],["1994-10-13",871.916667],["1994-10-14",878.083333],["1994-10-15",874.083333],["1994-10-16",876.0],["1994-10-17",881.0],["1994-10-18",876.5],["1994-10-19",878.0],["1994-10-20",878.0],["1994-10-21",880.0],["1994-10-22",880.0],["1994-10-23",870.0],["1994-10-24",855.0],["1994-10-25",825.0],["1994-10-26",860.0],["1994-10-27",827.75],["1994-10-28",833.0],["1994-10-29",855.5],["1994-10-30",922.25],["1994-10-31",855.0],["1994-11-01",860.0],["1994-11-02",855.0],["1994-11-03",840.0],["1994-11-04",856.916667],["1994-11-05",858.75],["1994-11-06",859.0],["1994-11-07",861.0],["1994-11-08",866.0],["1994-11-09",861.166667],["1994-11-10",863.0],["1994-11-11",863.0],["1994-11-12",864.75],["1994-11-13",829.0],["1994-11-14",829.0],["1994-11-15",867.0],["1994-11-16",872.0],["1994-11-17",867.0],["1994-11-18",867.0],["1994-11-19",872.0],["1994-11-20",867.0],["1994-11-21",872.0],["1994-11-22",869.083333],["1994-11-23",871.333333],["1994-11-24",878.666667],["1994-11-25",875.666667],["1994-11-26",877.0],["1994-11-27",880.333333],["1994-11-28",868.916667],["1994-11-29",864.0],["1994-11-30",852.333333],["1994-12-01",845.0],["1994-12-02",840.416667],["1994-12-03",846.5],["1994-12-04",851.25],["1994-12-05",870.25],["1994-12-06",845.833333],["1994-12-07",840.0],["1994-12-08",894.0],["1994-12-09",840.0],["1994-12-10",840.0],["1994-12-11",840.0],["1994-12-12",1181.08333],["1994-12-13",855.583333],["1994-12-14",840.0],["1994-12-15",852.416667],["1994-12-16",864.333333],["1994-12-17",866.0],["1994-12-18",866.0],["1994-12-19",860.5],["1994-12-20",866.0],["1994-12-21",866.0],["1994-12-22",873.0],["1994-12-23",873.0],["1994-12-24",841.083333],["1994-12-25",848.416667],["1994-12-26",844.583333],["1994-12-27",846.5],["1994-12-28",848.333333],["1994-12-29",850.166667],["1994-12-30",857.333333],["1994-12-31",853.916667],["1995-01-01",856.083333],["1995-01-02",858.833333],["1995-01-03",861.5],["1995-01-04",868.0],["1995-01-05",846.0],["1995-01-06",824.0],["1995-01-07",824.0],["1995-01-08",813.25],["1995-01-09",815.5],["1995-01-10",806.416667],["1995-01-11",814.25],["1995-01-12",821.833333],["1995-01-13",818.5],["1995-01-14",826.166667],["1995-01-15",822.5],["1995-01-16",830.083333],["1995-01-17",826.583333],["1995-01-18",834.25],["1995-01-19",825.583333],["1995-01-20",809.583333],["1995-01-21",809.666667],["1995-01-22",804.0],["1995-01-23",801.583333],["1995-01-24",819.25],["1995-01-25",805.0],["1995-01-26",813.333333],["1995-01-27",815.666667],["1995-01-28",817.75],["1995-01-29",820.0],["1995-01-30",816.416667],["1995-01-31",824.666667],["1995-02-01",821.916667],["1995-02-02",817.666667],["1995-02-03",814.666667],["1995-02-04",816.75],["1995-02-05",823.583333],["1995-02-06",820.25],["1995-02-07",827.083333],["1995-02-08",823.583333],["1995-02-09",830.666667],["1995-02-10",827.083333],["1995-02-11",828.583333],["1995-02-12",834.583333],["1995-02-13",818.583333],["1995-02-14",802.916667],["1995-02-15",808.75],["1995-02-16",804.166667],["1995-02-17",810.0],["1995-02-18",806.583333],["1995-02-19",813.416667],["1995-02-20",809.666667],["1995-02-21",817.0],["1995-02-22",826.0],["1995-02-23",822.0],["1995-02-24",795.833333],["1995-02-25",804.083333],["1995-02-26",812.5],["1995-02-27",814.083333],["1995-02-28",815.666667],["1995-03-01",780.833333],["1995-03-02",819.333333],["1995-03-03",821.416667],["1995-03-04",822.0],["1995-03-05",822.0],["1995-03-06",822.0],["1995-03-07",822.0],["1995-03-08",934.0],["1995-03-09",1007.58333],["1995-03-10",1012.83333],["1995-03-11",1023.0],["1995-03-12",1021.08333],["1995-03-13",920.75],["1995-03-14",1049.33333],["1995-03-15",1174.08333],["1995-03-16",1217.16667],["1995-03-17",1207.0],["1995-03-18",1202.91667],["1995-03-19",1198.58333],["1995-03-20",1260.41667],["1995-03-21",1305.0],["1995-03-22",1310.08333],["1995-03-23",1301.75],["1995-03-24",1307.66667],["1995-03-25",1315.0],["1995-03-26",1322.83333],["1995-03-27",1316.75],["1995-03-28",1320.41667],["1995-03-29",1334.83333],["1995-03-30",1333.33333],["1995-03-31",1340.25],["1995-04-01",1344.66667],["1995-04-02",1276.91667],["1995-04-03",1327.0],["1995-04-04",1337.33333],["1995-04-05",1340.58333],["1995-04-06",1288.33333],["1995-04-07",1346.25],["1995-04-08",1347.41667],["1995-04-09",1348.0],["1995-04-10",1350.16667],["1995-04-11",1347.0],["1995-04-12",1353.91667],["1995-04-13",1356.66667],["1995-04-14",1359.75],["1995-04-15",1362.16667],["1995-04-16",1360.83333],["1995-04-17",1347.0],["1995-04-18",1350.0],["1995-04-19",1324.5],["1995-04-20",1326.66667],["1995-04-21",1334.5],["1995-04-22",1326.16667],["1995-04-23",1316.33333],["1995-04-24",1260.0],["1995-04-25",1220.0],["1995-04-26",1230.0],["1995-04-27",1230.0],["1995-04-28",1215.16667],["1995-04-29",1218.41667],["1995-04-30",1213.33333],["1995-05-01",511.416667],["1995-05-02",1223.41667],["1995-05-03",1151.75],["1995-05-04",1090.0],["1995-05-05",1190.0],["1995-05-06",1200.0],["1995-05-07",1190.0],["1995-05-08",1190.0],["1995-05-09",1190.0],["1995-05-10",1200.0],["1995-05-11",1220.0],["1995-05-12",1160.0],["1995-05-13",1070.0],["1995-05-14",1050.0],["1995-05-15",1030.0],["1995-05-16",1030.0],["1995-05-17",1020.0],["1995-05-18",1040.0],["1995-05-19",1040.0],["1995-05-20",1040.0],["1995-05-21",1040.0],["1995-05-22",1040.0],["1995-05-23",1040.0],["1995-05-24",1150.0],["1995-05-25",1240.0],["1995-05-26",1250.0],["1995-05-27",1250.0],["1995-05-28",1260.0],["1995-05-29",1240.0],["1995-05-30",1250.0],["1995-05-31",1490.0],["1995-06-01",1720.0],["1995-06-02",1770.0],["1995-06-03",1770.0],["1995-06-04",1770.0],["1995-06-05",1770.0],["1995-06-06",1850.0],["1995-06-07",2000.0],["1995-06-08",2330.0],["1995-06-09",2610.0],["1995-06-10",2680.0],["1995-06-11",2700.0],["1995-06-12",2820.0],["1995-06-13",3340.0],["1995-06-14",3670.0],["1995-06-15",4120.0],["1995-06-16",4440.0],["1995-06-17",4780.0],["1995-06-18",4990.0],["1995-06-19",5230.0],["1995-06-20",5590.0],["1995-06-21",5900.0],["1995-06-22",6110.0],["1995-06-23",6340.0],["1995-06-24",6450.0],["1995-06-25",6480.0],["1995-06-26",6390.0],["1995-06-27",6360.0],["1995-06-28",6380.0],["1995-06-29",6370.0],["1995-06-30",6400.0],["1995-07-01",6470.0],["1995-07-02",6490.0],["1995-07-03",6520.0],["1995-07-04",6540.0],["1995-07-05",6600.0],["1995-07-06",6700.0],["1995-07-07",6720.0],["1995-07-08",6750.0],["1995-07-09",6760.0],["1995-07-10",6760.0],["1995-07-11",6720.0],["1995-07-12",6730.0],["1995-07-13",6740.0],["1995-07-14",6740.0],["1995-07-15",6720.0],["1995-07-16",6700.0],["1995-07-17",6740.0],["1995-07-18",6550.0],["1995-07-19",6280.0],["1995-07-20",6040.0],["1995-07-21",5910.0],["1995-07-22",5920.0],["1995-07-23",5930.0],["1995-07-24",5940.0],["1995-07-25",5940.0],["1995-07-26",5690.0],["1995-07-27",5430.0],["1995-07-28",5160.0],["1995-07-29",5060.0],["1995-07-30",5050.0],["1995-07-31",4619.99951],["1995-08-01",4060.0],["1995-08-02",3510.0],["1995-08-03",3020.0],["1995-08-04",2800.0],["1995-08-05",2800.0],["1995-08-06",2820.0],["1995-08-07",2710.0],["1995-08-08",2520.0],["1995-08-09",2240.0],["1995-08-10",1840.0],["1995-08-11",1620.0],["1995-08-12",1640.0],["1995-08-13",1660.0],["1995-08-14",1640.0],["1995-08-15",1630.0],["1995-08-16",1630.0],["1995-08-17",1650.0],["1995-08-18",1620.0],["1995-08-19",1620.0],["1995-08-20",1620.0],["1995-08-21",1520.0],["1995-08-22",1370.0],["1995-08-23",1260.0],["1995-08-24",1190.0],["1995-08-25",1190.0],["1995-08-26",1180.0],["1995-08-27",1180.0],["1995-08-28",1170.0],["1995-08-29",1030.0],["1995-08-30",916.0],["1995-08-31",829.0],["1995-09-01",798.0],["1995-09-02",820.0],["1995-09-03",817.0],["1995-09-04",798.0],["1995-09-05",541.0],["1995-09-06",502.0],["1995-09-07",501.0],["1995-09-08",790.0],["1995-09-09",952.0],["1995-09-10",940.0],["1995-09-11",598.0],["1995-09-12",485.0],["1995-09-13",490.0],["1995-09-14",494.0],["1995-09-15",641.0],["1995-09-16",808.0],["1995-09-17",801.0],["1995-09-18",928.0],["1995-09-19",1080.0],["1995-09-20",1100.0],["1995-09-21",1110.0],["1995-09-22",1110.0],["1995-09-23",1110.0],["1995-09-24",1110.0],["1995-09-25",1110.0],["1995-09-26",1110.0],["1995-09-27",1090.0],["1995-09-28",1040.0],["1995-09-29",1100.0],["1995-09-30",1090.0],["1995-10-01",1100.0],["1995-10-02",1070.0],["1995-10-03",1060.0],["1995-10-04",1100.0],["1995-10-05",1090.0],["1995-10-06",1080.0],["1995-10-07",1080.0],["1995-10-08",1090.0],["1995-10-09",1100.0],["1995-10-10",1100.0],["1995-10-11",1090.0],["1995-10-12",1090.0],["1995-10-13",1090.0],["1995-10-14",1080.0],["1995-10-15",1090.0],["1995-10-16",1080.0],["1995-10-17",1080.0],["1995-10-18",1080.0],["1995-10-19",1080.0],["1995-10-20",1090.0],["1995-10-21",1100.0],["1995-10-22",1080.0],["1995-10-23",1090.0],["1995-10-24",1100.0],["1995-10-25",1080.0],["1995-10-26",1060.0],["1995-10-27",1030.0],["1995-10-28",1020.0],["1995-10-29",1030.0],["1995-10-30",1030.0],["1995-10-31",1040.0],["1995-11-01",1050.0],["1995-11-02",1050.0],["1995-11-03",1060.0],["1995-11-04",1080.0],["1995-11-05",1070.0],["1995-11-06",1070.0],["1995-11-07",1080.0],["1995-11-08",1070.0],["1995-11-09",1080.0],["1995-11-10",1080.0],["1995-11-11",1090.0],["1995-11-12",1090.0],["1995-11-13",1100.0],["1995-11-14",1090.0],["1995-11-15",1080.0],["1995-11-16",1120.0],["1995-11-17",1170.0],["1995-11-18",1160.0],["1995-11-19",1150.0],["1995-11-20",1140.0],["1995-11-21",1120.0],["1995-11-22",1120.0],["1995-11-23",1120.0],["1995-11-24",1120.0],["1995-11-25",1110.0],["1995-11-26",1110.0],["1995-11-27",1110.0],["1995-11-28",1100.0],["1995-11-29",1100.0],["1995-11-30",1090.0],["1995-12-01",1100.0],["1995-12-02",1070.0],["1995-12-03",1070.0],["1995-12-04",1080.0],["1995-12-05",1070.0],["1995-12-06",1100.0],["1995-12-07",1090.0],["1995-12-08",1120.0],["1995-12-09",1110.0],["1995-12-10",1120.0],["1995-12-11",1120.0],["1995-12-12",1150.0],["1995-12-13",1150.0],["1995-12-14",1140.0],["1995-12-15",1100.0],["1995-12-16",1120.0],["1995-12-17",1205.83333],["1995-12-18",1202.16667],["1995-12-19",1210.0],["1995-12-20",1207.66667],["1995-12-21",1090.0],["1995-12-22",1090.0],["1995-12-23",1090.0],["1995-12-24",1080.0],["1995-12-25",1080.0],["1995-12-26",1226.58333],["1995-12-27",1235.16667],["1995-12-28",1232.75],["1995-12-29",1236.16667],["1995-12-30",1244.33333],["1995-12-31",1242.16667],["1996-01-01",1244.75],["1996-01-02",1253.5],["1996-01-03",1250.08333],["1996-01-04",1257.0],["1996-01-05",1252.33333],["1996-01-06",1253.58333],["1996-01-07",1261.83333],["1996-01-08",1259.08333],["1996-01-09",1265.08333],["1996-01-10",1271.5],["1996-01-11",1269.5],["1996-01-12",1279.83333],["1996-01-13",1277.75],["1996-01-14",1288.25],["1996-01-15",1285.25],["1996-01-16",1294.66667],["1996-01-17",1291.33333],["1996-01-18",1301.08333],["1996-01-19",1297.75],["1996-01-20",1301.5],["1996-01-21",1311.58333],["1996-01-22",1308.66667],["1996-01-23",1312.25],["1996-01-24",1322.33333],["1996-01-25",1314.58333],["1996-01-26",1314.91667],["1996-01-27",1321.5],["1996-01-28",1320.58333],["1996-01-29",1312.0],["1996-01-30",1220.0],["1996-01-31",1230.0],["1996-02-01",1311.83333],["1996-02-02",1310.66667],["1996-02-03",1315.16667],["1996-02-04",1319.66667],["1996-02-05",1250.0],["1996-02-06",1270.0],["1996-02-07",1322.66667],["1996-02-08",1257.41667],["1996-02-09",1203.41667],["1996-02-10",1213.0],["1996-02-11",1210.41667],["1996-02-12",1219.75],["1996-02-13",1205.25],["1996-02-14",1202.83333],["1996-02-15",1205.91667],["1996-02-16",1209.08333],["1996-02-17",1212.41667],["1996-02-18",1215.25],["1996-02-19",1219.58333],["1996-02-20",1224.41667],["1996-02-21",1198.25],["1996-02-22",1203.08333],["1996-02-23",1201.16667],["1996-02-24",1197.83333],["1996-02-25",1194.66667],["1996-02-26",1204.58333],["1996-02-27",1207.83333],["1996-02-28",1198.58333],["1996-02-29",1209.0],["1996-03-01",1214.16667],["1996-03-02",1213.25],["1996-03-03",1225.58333],["1996-03-04",1216.25],["1996-03-05",1206.0],["1996-03-06",1195.5],["1996-03-07",1206.33333],["1996-03-08",1211.08333],["1996-03-09",1208.33333],["1996-03-10",1213.66667],["1996-03-11",1212.5],["1996-03-12",1203.25],["1996-03-13",1208.08333],["1996-03-14",1212.83333],["1996-03-15",1226.25],["1996-03-16",1224.66667],["1996-03-17",1220.0],["1996-03-18",1191.0],["1996-03-19",1191.0],["1996-03-20",1184.0],["1996-03-21",1115.5],["1996-03-22",1205.0],["1996-03-23",1191.0],["1996-03-24",1212.0],["1996-03-25",1154.5],["1996-03-26",1212.75],["1996-03-27",1215.33333],["1996-03-28",1196.0],["1996-03-29",1197.08333],["1996-03-30",1198.75],["1996-03-31",1208.0],["1996-04-01",1200.5],["1996-04-02",1208.33333],["1996-04-03",1200.5],["1996-04-04",1199.08333],["1996-04-05",1198.75],["1996-04-06",1198.75],["1996-04-07",1206.5],["1996-04-08",1222.83333],["1996-04-09",1251.0],["1996-04-10",1244.16667],["1996-04-11",1189.0],["1996-04-12",1288.66667],["1996-04-13",1282.5],["1996-04-14",1276.91667],["1996-04-15",1279.66667],["1996-04-16",1283.08333],["1996-04-17",1271.91667],["1996-04-18",1275.0],["1996-04-19",1272.16667],["1996-04-20",1263.83333],["1996-04-21",1270.0],["1996-04-22",1284.0],["1996-04-23",1454.75],["1996-04-24",1540.16667],["1996-04-25",1702.41667],["1996-04-26",1840.33333],["1996-04-27",1835.83333],["1996-04-28",1799.5],["1996-04-29",1749.33333],["1996-04-30",1793.75],["1996-05-01",1808.41667],["1996-05-02",1820.33333],["1996-05-03",1822.33333],["1996-05-04",1828.25],["1996-05-05",1842.75],["1996-05-06",1965.08333],["1996-05-07",2214.16667],["1996-05-08",2175.0],["1996-05-09",2174.25],["1996-05-10",2160.0],["1996-05-11",2160.0],["1996-05-12",2167.5],["1996-05-13",2301.33333],["1996-05-14",2472.0],["1996-05-15",2479.33333],["1996-05-16",2701.25],["1996-05-17",2961.83333],["1996-05-18",2952.41667],["1996-05-19",2976.5],["1996-05-20",3206.16667],["1996-05-21",3492.33333],["1996-05-22",3502.66667],["1996-05-23",3727.0],["1996-05-24",3965.75],["1996-05-25",3967.33333],["1996-05-26",3970.33333],["1996-05-27",3965.58333],["1996-05-28",3949.91667],["1996-05-29",3985.66667],["1996-05-30",4009.91667],["1996-05-31",4017.91667],["1996-06-01",4032.41667],["1996-06-02",4042.0],["1996-06-03",4040.41667],["1996-06-04",4258.83333],["1996-06-05",4731.66667],["1996-06-06",4991.41667],["1996-06-07",5016.33333],["1996-06-08",5054.25],["1996-06-09",4796.0],["1996-06-10",4902.16667],["1996-06-11",5295.25],["1996-06-12",5541.5],["1996-06-13",5827.66667],["1996-06-14",6403.66667],["1996-06-15",6650.33333],["1996-06-16",6712.58333],["1996-06-17",6781.5],["1996-06-18",6846.58333],["1996-06-19",7091.83333],["1996-06-20",7354.33333],["1996-06-21",7368.33333],["1996-06-22",7391.83333],["1996-06-23",7385.91667],["1996-06-24",7234.58333],["1996-06-25",7320.0],["1996-06-26",6850.16667],["1996-06-27",6381.33333],["1996-06-28",6143.0],["1996-06-29",6144.58333],["1996-06-30",6152.0],["1996-07-01",5893.75],["1996-07-02",5532.16667],["1996-07-03",5362.41667],["1996-07-04",5003.5],["1996-07-05",4993.08333],["1996-07-06",5025.0],["1996-07-07",5017.41667],["1996-07-08",4751.41667],["1996-07-09",4305.08333],["1996-07-10",3887.08333],["1996-07-11",3620.0],["1996-07-12",3510.33333],["1996-07-13",3505.5],["1996-07-14",3528.08333],["1996-07-15",3346.25],["1996-07-16",2935.0],["1996-07-17",2710.0],["1996-07-18",2690.0],["1996-07-19",2696.91667],["1996-07-20",2695.83333],["1996-07-21",2689.83333],["1996-07-22",2574.66667],["1996-07-23",2240.0],["1996-07-24",2183.41667],["1996-07-25",2082.66667],["1996-07-26",1971.0],["1996-07-27",1964.91667],["1996-07-28",1963.83333],["1996-07-29",1879.5],["1996-07-30",1713.91667],["1996-07-31",1671.66667],["1996-08-01",1680.0],["1996-08-02",1674.33333],["1996-08-03",1667.33333],["1996-08-04",1667.33333],["1996-08-05",1666.66667],["1996-08-06",1672.66667],["1996-08-07",1667.33333],["1996-08-08",1562.66667],["1996-08-09",1475.33333],["1996-08-10",1455.0],["1996-08-11",1413.33333],["1996-08-12",1483.66667],["1996-08-13",1470.0],["1996-08-14",1481.16667],["1996-08-15",1482.5],["1996-08-16",1478.5],["1996-08-17",1485.58333],["1996-08-18",1481.58333],["1996-08-19",1483.25],["1996-08-20",1490.33333],["1996-08-21",1475.91667],["1996-08-22",1488.0],["1996-08-23",1496.33333],["1996-08-24",1497.58333],["1996-08-25",1500.83333],["1996-08-26",1503.25],["1996-08-27",1511.08333],["1996-08-28",1508.33333],["1996-08-29",1512.0],["1996-08-30",1517.33333],["1996-08-31",1522.83333],["1996-09-01",1528.58333],["1996-09-02",1534.58333],["1996-09-03",1538.0],["1996-09-04",1541.33333],["1996-09-05",1485.5],["1996-09-06",1403.91667],["1996-09-07",1412.25],["1996-09-08",1415.08333],["1996-09-09",1417.91667],["1996-09-10",1413.91667],["1996-09-11",1346.08333],["1996-09-12",1260.91667],["1996-09-13",1256.91667],["1996-09-14",1262.33333],["1996-09-15",1263.08333],["1996-09-16",1258.91667],["1996-09-17",1219.16667],["1996-09-18",1261.75],["1996-09-19",1183.33333],["1996-09-20",1110.0],["1996-09-21",1106.66667],["1996-09-22",1107.91667],["1996-09-23",1109.58333],["1996-09-24",1111.08333],["1996-09-25",1112.41667],["1996-09-26",1113.91667],["1996-09-27",1115.66667],["1996-09-28",1117.5],["1996-09-29",1114.5],["1996-09-30",1111.16667],["1996-10-01",1108.25],["1996-10-02",853.0],["1996-10-03",1110.0],["1996-10-04",1114.5],["1996-10-05",1114.5],["1996-10-06",1006.75],["1996-10-07",882.166667],["1996-10-08",891.333333],["1996-10-09",891.333333],["1996-10-10",887.25],["1996-10-11",891.916667],["1996-10-12",887.916667],["1996-10-13",892.5],["1996-10-14",892.5],["1996-10-15",972.166667],["1996-10-16",1082.58333],["1996-10-17",1115.41667],["1996-10-18",1112.58333],["1996-10-19",1118.33333],["1996-10-20",1115.66667],["1996-10-21",1117.5],["1996-10-22",1118.91667],["1996-10-23",1115.75],["1996-10-24",1117.0],["1996-10-25",1120.0],["1996-10-26",1117.91667],["1996-10-27",1214.08333],["1996-10-28",1101.75],["1996-10-29",1120.5],["1996-10-30",934.5],["1996-10-31",1122.0],["1996-11-01",1136.0],["1996-11-02",1162.66667],["1996-11-03",1145.91667],["1996-11-04",1111.25],["1996-11-05",1152.0],["1996-11-06",1152.0],["1996-11-07",1152.0],["1996-11-08",1152.0],["1996-11-09",1152.0],["1996-11-10",1152.0],["1996-11-11",1152.0],["1996-11-12",1194.0],["1996-11-13",1152.0],["1996-11-14",1170.16667],["1996-11-15",1157.33333],["1996-11-16",1158.83333],["1996-11-17",1160.16667],["1996-11-18",1121.25],["1996-11-19",1164.25],["1996-11-20",1166.08333],["1996-11-21",1162.5],["1996-11-22",1165.5],["1996-11-23",1163.25],["1996-11-24",1166.83333],["1996-11-25",1164.16667],["1996-11-26",1164.91667],["1996-11-27",1166.5],["1996-11-28",1167.33333],["1996-11-29",1168.83333],["1996-11-30",1171.83333],["1996-12-01",1177.08333],["1996-12-02",1178.16667],["1996-12-03",1181.33333],["1996-12-04",1182.75],["1996-12-05",1184.58333],["1996-12-06",1191.83333],["1996-12-07",1190.25],["1996-12-08",1193.25],["1996-12-09",1187.16667],["1996-12-10",1161.5],["1996-12-11",1153.16667],["1996-12-12",1154.16667],["1996-12-13",1156.58333],["1996-12-14",1155.41667],["1996-12-15",1158.83333],["1996-12-16",1155.5],["1996-12-17",1150.75],["1996-12-18",1155.83333],["1996-12-19",1152.66667],["1996-12-20",1152.91667],["1996-12-21",1147.91667],["1996-12-22",1151.0],["1996-12-23",1154.91667],["1996-12-24",1153.08333],["1996-12-25",1153.75],["1996-12-26",1153.83333],["1996-12-27",1158.58333],["1996-12-28",1105.41667],["1996-12-29",1188.66667],["1996-12-30",1158.16667],["1996-12-31",1156.58333],["1997-01-01",1140.58333],["1997-01-02",1184.08333],["1997-01-03",1118.83333],["1997-01-04",1154.0],["1997-01-05",1154.0],["1997-01-06",1154.0],["1997-01-07",1200.91667],["1997-01-08",1155.25],["1997-01-09",1154.66667],["1997-01-10",1153.0],["1997-01-11",1149.91667],["1997-01-12",1150.41667],["1997-01-13",1153.16667],["1997-01-14",1151.16667],["1997-01-15",1153.91667],["1997-01-16",1159.75],["1997-01-17",1161.25],["1997-01-18",1158.75],["1997-01-19",1155.83333],["1997-01-20",1158.75],["1997-01-21",1155.08333],["1997-01-22",1154.83333],["1997-01-23",1151.75],["1997-01-24",1154.0],["1997-01-25",1158.41667],["1997-01-26",1156.41667],["1997-01-27",1152.25],["1997-01-28",1148.41667],["1997-01-29",1152.66667],["1997-01-30",1152.33333],["1997-01-31",1156.66667],["1997-02-01",1158.75],["1997-02-02",1160.08333],["1997-02-03",1164.91667],["1997-02-04",1154.91667],["1997-02-05",1162.58333],["1997-02-06",1158.66667],["1997-02-07",1226.83333],["1997-02-08",1298.5],["1997-02-09",1302.33333],["1997-02-10",1309.08333],["1997-02-11",1316.16667],["1997-02-12",1321.0],["1997-02-13",1293.83333],["1997-02-14",1295.83333],["1997-02-15",1303.5],["1997-02-16",1306.5],["1997-02-17",1304.41667],["1997-02-18",1306.41667],["1997-02-19",1307.0],["1997-02-20",1306.33333],["1997-02-21",1300.83333],["1997-02-22",1307.58333],["1997-02-23",1311.0],["1997-02-24",1316.75],["1997-02-25",1316.75],["1997-02-26",1320.58333],["1997-02-27",1316.16667],["1997-02-28",1318.58333],["1997-03-01",1315.25],["1997-03-02",1313.41667],["1997-03-03",1318.41667],["1997-03-04",1304.66667],["1997-03-05",1309.75],["1997-03-06",1304.58333],["1997-03-07",1308.41667],["1997-03-08",1313.91667],["1997-03-09",1318.16667],["1997-03-10",1320.41667],["1997-03-11",1303.75],["1997-03-12",1281.33333],["1997-03-13",1231.91667],["1997-03-14",1288.5],["1997-03-15",1294.0],["1997-03-16",1294.0],["1997-03-17",1292.58333],["1997-03-18",1290.75],["1997-03-19",1292.0],["1997-03-20",1293.66667],["1997-03-21",1298.33333],["1997-03-22",1304.91667],["1997-03-23",1315.08333],["1997-03-24",1326.25],["1997-03-25",1331.66667],["1997-03-26",1332.83333],["1997-03-27",1314.16667],["1997-03-28",1296.58333],["1997-03-29",1300.91667],["1997-03-30",1299.16667],["1997-03-31",1300.83333],["1997-04-01",1300.91667],["1997-04-02",1301.75],["1997-04-03",1301.25],["1997-04-04",1303.41667],["1997-04-05",1301.5],["1997-04-06",1245.5],["1997-04-07",1300.25],["1997-04-08",1301.0],["1997-04-09",1297.58333],["1997-04-10",1298.33333],["1997-04-11",1296.0],["1997-04-12",1296.08333],["1997-04-13",1300.08333],["1997-04-14",1303.83333],["1997-04-15",1307.75],["1997-04-16",1308.33333],["1997-04-17",1246.25],["1997-04-18",1291.83333],["1997-04-19",1294.66667],["1997-04-20",1292.16667],["1997-04-21",1377.91667],["1997-04-22",1496.41667],["1997-04-23",1499.66667],["1997-04-24",1612.33333],["1997-04-25",1714.83333],["1997-04-26",1714.08333],["1997-04-27",1705.41667],["1997-04-28",1773.41667],["1997-04-29",1887.58333],["1997-04-30",1879.83333],["1997-05-01",1978.66667],["1997-05-02",2113.41667],["1997-05-03",2111.5],["1997-05-04",2109.33333],["1997-05-05",2232.66667],["1997-05-06",2418.91667],["1997-05-07",2613.41667],["1997-05-08",2887.0],["1997-05-09",3004.33333],["1997-05-10",2999.08333],["1997-05-11",2991.25],["1997-05-12",3137.16667],["1997-05-13",3406.0],["1997-05-14",3626.0],["1997-05-15",3912.75],["1997-05-16",4239.33333],["1997-05-17",4519.58333],["1997-05-18",4499.83333],["1997-05-19",4788.83333],["1997-05-20",5238.83333],["1997-05-21",5664.0],["1997-05-22",6061.66667],["1997-05-23",6285.91667],["1997-05-24",6691.0],["1997-05-25",6693.33333],["1997-05-26",6711.0],["1997-05-27",6897.41667],["1997-05-28",7309.83333],["1997-05-29",7478.66667],["1997-05-30",7445.83333],["1997-05-31",7445.25],["1997-06-01",7435.16667],["1997-06-02",7440.75],["1997-06-03",7460.33333],["1997-06-04",7540.0],["1997-06-05",7537.33333],["1997-06-06",7576.83333],["1997-06-07",7634.33333],["1997-06-08",7706.66667],["1997-06-09",7766.58333],["1997-06-10",8073.16667],["1997-06-11",9271.0],["1997-06-12",10373.0],["1997-06-13",10774.0833],["1997-06-14",11034.5],["1997-06-15",11018.5],["1997-06-16",11040.4167],["1997-06-17",10629.25],["1997-06-18",10818.5833],["1997-06-19",11065.3333],["1997-06-20",11041.3333],["1997-06-21",11048.4167],["1997-06-22",11066.5833],["1997-06-23",11061.8333],["1997-06-24",10741.4167],["1997-06-25",10044.5833],["1997-06-26",9162.91667],["1997-06-27",9005.16667],["1997-06-28",8624.83333],["1997-06-29",8005.0],["1997-06-30",7458.0],["1997-07-01",6717.83333],["1997-07-02",5959.83333],["1997-07-03",5518.91667],["1997-07-04",5505.5],["1997-07-05",5513.91667],["1997-07-06",5516.66667],["1997-07-07",5082.58333],["1997-07-08",4031.75],["1997-07-09",3133.33333],["1997-07-10",2352.75],["1997-07-11",1968.91667],["1997-07-12",1953.58333],["1997-07-13",1915.0],["1997-07-14",1775.08333],["1997-07-15",1628.83333],["1997-07-16",1640.0],["1997-07-17",1608.66667],["1997-07-18",1604.75],["1997-07-19",1603.83333],["1997-07-20",1591.5],["1997-07-21",1585.16667],["1997-07-22",1580.08333],["1997-07-23",1572.16667],["1997-07-24",1565.5],["1997-07-25",1570.75],["1997-07-26",1573.83333],["1997-07-27",1577.58333],["1997-07-28",1545.75],["1997-07-29",1529.58333],["1997-07-30",1527.75],["1997-07-31",1526.08333],["1997-08-01",1516.41667],["1997-08-02",1511.16667],["1997-08-03",1520.75],["1997-08-04",1594.75],["1997-08-05",1849.41667],["1997-08-06",2249.16667],["1997-08-07",2734.0],["1997-08-08",3021.25],["1997-08-09",3019.83333],["1997-08-10",3024.91667],["1997-08-11",3026.91667],["1997-08-12",3027.58333],["1997-08-13",3025.5],["1997-08-14",3028.91667],["1997-08-15",3027.5],["1997-08-16",3030.75],["1997-08-17",3035.41667],["1997-08-18",2780.41667],["1997-08-19",2228.66667],["1997-08-20",2005.5],["1997-08-21",1861.0],["1997-08-22",1424.25],["1997-08-23",1736.66667],["1997-08-24",1738.58333],["1997-08-25",1736.41667],["1997-08-26",1684.58333],["1997-08-27",1614.83333],["1997-08-28",1502.83333],["1997-08-29",1503.25],["1997-08-30",1504.58333],["1997-08-31",1507.41667],["1997-09-01",1508.58333],["1997-09-02",1234.5],["1997-09-03",1097.83333],["1997-09-04",1097.66667],["1997-09-05",1096.0],["1997-09-06",1097.91667],["1997-09-07",1100.66667],["1997-09-08",1098.08333],["1997-09-09",1096.91667],["1997-09-10",1095.41667],["1997-09-11",1095.5],["1997-09-12",1226.08333],["1997-09-13",1344.66667],["1997-09-14",1341.66667],["1997-09-15",1343.41667],["1997-09-16",1340.08333],["1997-09-17",1341.58333],["1997-09-18",1338.41667],["1997-09-19",1338.08333],["1997-09-20",1340.25],["1997-09-21",1341.5],["1997-09-22",1443.0],["1997-09-23",1504.25],["1997-09-24",1505.91667],["1997-09-25",1505.75],["1997-09-26",1504.5],["1997-09-27",1505.08333],["1997-09-28",1507.0],["1997-09-29",1503.16667],["1997-09-30",1502.0],["1997-10-01",1497.66667],["1997-10-02",1495.5],["1997-10-03",1490.83333],["1997-10-04",1539.58333],["1997-10-05",1515.25],["1997-10-06",1520.41667],["1997-10-07",1516.41667],["1997-10-08",1528.25],["1997-10-09",1520.33333],["1997-10-10",1523.0],["1997-10-11",1524.66667],["1997-10-12",1526.66667],["1997-10-13",1525.33333],["1997-10-14",1530.91667],["1997-10-15",1526.66667],["1997-10-16",1530.25],["1997-10-17",1539.0],["1997-10-18",1536.91667],["1997-10-19",1541.75],["1997-10-20",1541.58333],["1997-10-21",1547.08333],["1997-10-22",1546.83333],["1997-10-23",1532.83333],["1997-10-24",1380.0],["1997-10-25",1512.08333],["1997-10-26",1580.83333],["1997-10-27",1518.5],["1997-10-28",1518.41667],["1997-10-29",1525.0],["1997-10-30",1523.75],["1997-10-31",1522.91667],["1997-11-01",1524.33333],["1997-11-02",1522.16667],["1997-11-03",1467.5],["1997-11-04",1512.0],["1997-11-05",1542.0],["1997-11-06",1531.5],["1997-11-07",1512.0],["1997-11-08",1512.0],["1997-11-09",1512.0],["1997-11-10",1512.0],["1997-11-11",1512.0],["1997-11-12",1525.0],["1997-11-13",1518.91667],["1997-11-14",1522.41667],["1997-11-15",1523.91667],["1997-11-16",1533.33333],["1997-11-17",1442.5],["1997-11-18",1374.08333],["1997-11-19",1373.25],["1997-11-20",1373.08333],["1997-11-21",1376.83333],["1997-11-22",1375.75],["1997-11-23",1384.0],["1997-11-24",1379.66667],["1997-11-25",1388.41667],["1997-11-26",1380.83333],["1997-11-27",1378.25],["1997-11-28",1376.58333],["1997-11-29",1376.33333],["1997-11-30",1382.5],["1997-12-01",1376.16667],["1997-12-02",1392.66667],["1997-12-03",1385.0],["1997-12-04",1382.91667],["1997-12-05",1382.5],["1997-12-06",1381.25],["1997-12-07",1336.91667],["1997-12-08",1388.5],["1997-12-09",1384.83333],["1997-12-10",1392.25],["1997-12-11",1390.16667],["1997-12-12",1390.16667],["1997-12-13",1389.91667],["1997-12-14",1392.58333],["1997-12-15",1382.66667],["1997-12-16",1389.5],["1997-12-17",1389.25],["1997-12-18",1389.75],["1997-12-19",1384.33333],["1997-12-20",1384.91667],["1997-12-21",1385.5],["1997-12-22",1383.58333],["1997-12-23",1379.75],["1997-12-24",1381.66667],["1997-12-25",1391.41667],["1997-12-26",1396.83333],["1997-12-27",1388.33333],["1997-12-28",1386.58333],["1997-12-29",1382.33333],["1997-12-30",1395.83333],["1997-12-31",1393.5],["1998-01-01",1394.25],["1998-01-02",1387.58333],["1998-01-03",1388.0],["1998-01-04",1381.75],["1998-01-05",1386.58333],["1998-01-06",1387.0],["1998-01-07",1371.75],["1998-01-08",1359.5],["1998-01-09",1365.5],["1998-01-10",1372.16667],["1998-01-11",1377.08333],["1998-01-12",1375.75],["1998-01-13",1375.75],["1998-01-14",1382.83333],["1998-01-15",1381.91667],["1998-01-16",1385.0],["1998-01-17",1388.91667],["1998-01-18",1334.33333],["1998-01-19",1394.58333],["1998-01-20",1376.0],["1998-01-21",1380.66667],["1998-01-22",1377.83333],["1998-01-23",1375.41667],["1998-01-24",1372.25],["1998-01-25",1370.0],["1998-01-26",1363.16667],["1998-01-27",1368.66667],["1998-01-28",1376.25],["1998-01-29",1377.66667],["1998-01-30",1382.08333],["1998-01-31",1325.5],["1998-02-01",1390.0],["1998-02-02",1380.33333],["1998-02-03",1389.91667],["1998-02-04",1376.75],["1998-02-05",1364.16667],["1998-02-06",1368.66667],["1998-02-07",1378.83333],["1998-02-08",1375.41667],["1998-02-09",1361.08333],["1998-02-10",1353.0],["1998-02-11",1381.83333],["1998-02-12",1354.41667],["1998-02-13",1404.83333],["1998-02-14",1408.33333],["1998-02-15",1413.5],["1998-02-16",1417.08333],["1998-02-17",1371.5],["1998-02-18",1357.58333],["1998-02-19",1365.75],["1998-02-20",1370.25],["1998-02-21",1373.41667],["1998-02-22",1380.33333],["1998-02-23",1389.75],["1998-02-24",1373.08333],["1998-02-25",1358.08333],["1998-02-26",1356.58333],["1998-02-27",1351.66667],["1998-02-28",1350.83333],["1998-03-01",1349.33333],["1998-03-02",1342.0],["1998-03-03",1338.33333],["1998-03-04",1366.33333],["1998-03-05",1374.16667],["1998-03-06",1373.0],["1998-03-07",1366.83333],["1998-03-08",1365.66667],["1998-03-09",1361.25],["1998-03-10",1357.91667],["1998-03-11",1354.16667],["1998-03-12",1353.33333],["1998-03-13",1344.83333],["1998-03-14",1341.83333],["1998-03-15",1339.66667],["1998-03-16",1338.58333],["1998-03-17",1332.66667],["1998-03-18",1330.41667],["1998-03-19",1324.66667],["1998-03-20",1237.0],["1998-03-21",1213.08333],["1998-03-22",1209.75],["1998-03-23",1211.91667],["1998-03-24",1209.75],["1998-03-25",1210.25],["1998-03-26",1216.41667],["1998-03-27",1223.66667],["1998-03-28",1232.58333],["1998-03-29",1238.83333],["1998-03-30",1238.58333],["1998-03-31",1319.41667],["1998-04-01",1359.33333],["1998-04-02",1359.5],["1998-04-03",1389.91667],["1998-04-04",1390.83333],["1998-04-05",1394.91667],["1998-04-06",1403.20833],["1998-04-07",1406.66667],["1998-04-08",1350.0],["1998-04-09",1401.33333],["1998-04-10",1407.83333],["1998-04-11",1407.83333],["1998-04-12",1409.91667],["1998-04-13",1411.16667],["1998-04-14",1411.91667],["1998-04-15",1411.41667],["1998-04-16",1406.66667],["1998-04-17",1411.91667],["1998-04-18",1414.16667],["1998-04-19",1410.41667],["1998-04-20",1407.66667],["1998-04-21",1404.41667],["1998-04-22",1399.25],["1998-04-23",1399.91667],["1998-04-24",1406.66667],["1998-04-25",1409.16667],["1998-04-26",1416.08333],["1998-04-27",1622.91667],["1998-04-28",1799.75],["1998-04-29",1798.33333],["1998-04-30",1799.91667],["1998-05-01",1803.33333],["1998-05-02",1806.66667],["1998-05-03",1812.5],["1998-05-04",1817.66667],["1998-05-05",1821.41667],["1998-05-06",2101.16667],["1998-05-07",2331.66667],["1998-05-08",2335.83333],["1998-05-09",2339.66667],["1998-05-10",2361.41667],["1998-05-11",2378.5],["1998-05-12",2384.41667],["1998-05-13",2393.83333],["1998-05-14",2397.75],["1998-05-15",2398.75],["1998-05-16",2398.08333],["1998-05-17",2397.58333],["1998-05-18",2398.25],["1998-05-19",2513.41667],["1998-05-20",2869.0],["1998-05-21",3066.16667],["1998-05-22",3046.33333],["1998-05-23",3070.33333],["1998-05-24",3075.91667],["1998-05-25",3071.25],["1998-05-26",3071.5],["1998-05-27",3069.91667],["1998-05-28",3076.58333],["1998-05-29",3073.58333],["1998-05-30",3075.0],["1998-05-31",3074.33333],["1998-06-01",3076.75],["1998-06-02",3082.5],["1998-06-03",3087.41667],["1998-06-04",3123.25],["1998-06-05",3129.33333],["1998-06-06",3158.25],["1998-06-07",3173.5],["1998-06-08",3205.5],["1998-06-09",3214.75],["1998-06-10",3228.75],["1998-06-11",3246.91667],["1998-06-12",3250.58333],["1998-06-13",3256.5],["1998-06-14",3271.08333],["1998-06-15",3291.16667],["1998-06-16",3300.66667],["1998-06-17",3327.08333],["1998-06-18",3607.25],["1998-06-19",3790.66667],["1998-06-20",3746.41667],["1998-06-21",3751.16667],["1998-06-22",3752.75],["1998-06-23",3747.58333],["1998-06-24",3767.41667],["1998-06-25",3772.5],["1998-06-26",3757.0],["1998-06-27",3761.33333],["1998-06-28",3747.33333],["1998-06-29",4087.41667],["1998-06-30",4475.0],["1998-07-01",4488.66667],["1998-07-02",4487.41667],["1998-07-03",4511.0],["1998-07-04",4494.33333],["1998-07-05",4488.91667],["1998-07-06",5390.25],["1998-07-07",6424.33333],["1998-07-08",6438.25],["1998-07-09",6444.66667],["1998-07-10",6809.16667],["1998-07-11",7003.58333],["1998-07-12",7000.16667],["1998-07-13",6687.0],["1998-07-14",6493.66667],["1998-07-15",6204.33333],["1998-07-16",5736.33333],["1998-07-17",5229.83333],["1998-07-18",5027.91667],["1998-07-19",4963.20833],["1998-07-20",4819.25],["1998-07-21",4230.66667],["1998-07-22",4002.83333],["1998-07-23",4004.83333],["1998-07-24",4006.5],["1998-07-25",4008.58333],["1998-07-26",3999.5],["1998-07-27",4004.91667],["1998-07-28",4002.0],["1998-07-29",3734.08333],["1998-07-30",3590.66667],["1998-07-31",3234.41667],["1998-08-01",3130.66667],["1998-08-02",3130.16667],["1998-08-03",3122.58333],["1998-08-04",2917.58333],["1998-08-05",2671.0],["1998-08-06",2462.33333],["1998-08-07",2398.66667],["1998-08-08",2400.66667],["1998-08-09",2400.5],["1998-08-10",2394.0],["1998-08-11",2302.91667],["1998-08-12",2081.83333],["1998-08-13",1857.41667],["1998-08-14",1633.0],["1998-08-15",1503.0],["1998-08-16",1507.5],["1998-08-17",1503.83333],["1998-08-18",1508.41667],["1998-08-19",1508.08333],["1998-08-20",1508.0],["1998-08-21",1508.08333],["1998-08-22",1516.0],["1998-08-23",1523.33333],["1998-08-24",1520.16667],["1998-08-25",1516.41667],["1998-08-26",1519.91667],["1998-08-27",1523.66667],["1998-08-28",1528.41667],["1998-08-29",1521.91667],["1998-08-30",1522.83333],["1998-08-31",1191.41667],["1998-09-01",1104.58333],["1998-09-02",1075.58333],["1998-09-03",1098.66667],["1998-09-04",1098.83333],["1998-09-05",1099.91667],["1998-09-06",1100.33333],["1998-09-07",1101.58333],["1998-09-08",1099.66667],["1998-09-09",1100.58333],["1998-09-10",1137.0],["1998-09-11",1191.16667],["1998-09-12",1200.25],["1998-09-13",1202.58333],["1998-09-14",1207.83333],["1998-09-15",1204.0],["1998-09-16",1206.41667],["1998-09-17",1206.66667],["1998-09-18",1155.16667],["1998-09-19",1207.58333],["1998-09-20",1210.08333],["1998-09-21",1197.16667],["1998-09-22",1210.75],["1998-09-23",1207.75],["1998-09-24",1206.58333],["1998-09-25",1210.83333],["1998-09-26",1216.66667],["1998-09-27",1212.25],["1998-09-28",1208.08333],["1998-09-29",1205.75],["1998-09-30",1211.08333],["1998-10-01",1208.25],["1998-10-02",1203.08333],["1998-10-03",1207.75],["1998-10-04",1208.83333],["1998-10-05",1205.16667],["1998-10-06",1202.41667],["1998-10-07",1206.33333],["1998-10-08",1207.91667],["1998-10-09",1210.58333],["1998-10-10",1211.66667],["1998-10-11",1209.41667],["1998-10-12",1201.58333],["1998-10-13",1199.33333],["1998-10-14",1200.91667],["1998-10-15",1199.25],["1998-10-16",1203.83333],["1998-10-17",1203.66667],["1998-10-18",1205.91667],["1998-10-19",1204.75],["1998-10-20",1206.08333],["1998-10-21",1203.91667],["1998-10-22",1207.75],["1998-10-23",1200.0],["1998-10-24",1210.66667],["1998-10-25",1210.41667],["1998-10-26",1211.41667],["1998-10-27",1210.5],["1998-10-28",1208.83333],["1998-10-29",1213.83333],["1998-10-30",1210.41667],["1998-10-31",1216.41667],["1998-11-01",1209.25],["1998-11-02",1203.0],["1998-11-03",1200.0],["1998-11-04",1239.5],["1998-11-05",1200.0],["1998-11-06",1200.0],["1998-11-07",1200.0],["1998-11-08",1200.0],["1998-11-09",1200.0],["1998-11-10",1205.16667],["1998-11-11",1212.08333],["1998-11-12",1248.75],["1998-11-13",1250.41667],["1998-11-14",1250.58333],["1998-11-15",1253.08333],["1998-11-16",1252.0],["1998-11-17",1250.66667],["1998-11-18",1252.66667],["1998-11-19",1253.08333],["1998-11-20",1256.91667],["1998-11-21",1246.66667],["1998-11-22",1257.5],["1998-11-23",1258.75],["1998-11-24",1261.0],["1998-11-25",1264.0],["1998-11-26",1214.25],["1998-11-27",1264.0],["1998-11-28",1242.0],["1998-11-29",1242.0],["1998-11-30",1243.33333],["1998-12-01",1243.25],["1998-12-02",1246.66667],["1998-12-03",1255.08333],["1998-12-04",1250.08333],["1998-12-05",1250.75],["1998-12-06",1251.16667],["1998-12-07",1251.08333],["1998-12-08",1247.08333],["1998-12-09",1246.83333],["1998-12-10",1252.33333],["1998-12-11",1250.66667],["1998-12-12",1255.5],["1998-12-13",1259.33333],["1998-12-14",1261.75],["1998-12-15",1247.33333],["1998-12-16",1256.33333],["1998-12-17",1273.5],["1998-12-18",1262.33333],["1998-12-19",1257.33333],["1998-12-20",1259.16667],["1998-12-21",1261.16667],["1998-12-22",1262.66667],["1998-12-23",1268.08333],["1998-12-24",1274.08333],["1998-12-25",1262.58333],["1998-12-26",1266.08333],["1998-12-27",1256.5],["1998-12-28",1261.16667],["1998-12-29",1251.75],["1998-12-30",1251.91667],["1998-12-31",1255.25],["1999-01-01",1257.08333],["1999-01-02",1257.33333],["1999-01-03",1261.25],["1999-01-04",1253.83333],["1999-01-05",1249.75],["1999-01-06",1245.91667],["1999-01-07",1246.16667],["1999-01-08",1249.75],["1999-01-09",1249.5],["1999-01-10",1256.66667],["1999-01-11",1254.33333],["1999-01-12",1247.33333],["1999-01-13",1247.91667],["1999-01-14",1247.91667],["1999-01-15",1253.25],["1999-01-16",1255.25],["1999-01-17",1258.25],["1999-01-18",1263.41667],["1999-01-19",1262.91667],["1999-01-20",1250.5],["1999-01-21",1198.41667],["1999-01-22",1248.41667],["1999-01-23",1258.58333],["1999-01-24",1249.0],["1999-01-25",1252.91667],["1999-01-26",1254.66667],["1999-01-27",1260.91667],["1999-01-28",1260.25],["1999-01-29",1250.66667],["1999-01-30",1253.83333],["1999-01-31",1255.91667],["1999-02-01",1251.83333],["1999-02-02",1251.16667],["1999-02-03",1252.33333],["1999-02-04",1252.33333],["1999-02-05",1161.75],["1999-02-06",1260.5],["1999-02-07",1258.66667],["1999-02-08",1253.0],["1999-02-09",1258.25],["1999-02-10",1261.66667],["1999-02-11",1288.08333],["1999-02-12",1307.75],["1999-02-13",1317.75],["1999-02-14",1319.0],["1999-02-15",1324.75],["1999-02-16",1348.91667],["1999-02-17",1353.66667],["1999-02-18",1353.41667],["1999-02-19",1361.33333],["1999-02-20",1363.58333],["1999-02-21",1371.75],["1999-02-22",1297.91667],["1999-02-23",1379.41667],["1999-02-24",1349.75],["1999-02-25",1358.91667],["1999-02-26",1361.83333],["1999-02-27",1350.16667],["1999-02-28",1356.33333],["1999-03-01",1345.16667],["1999-03-02",1347.58333],["1999-03-03",1352.91667],["1999-03-04",1361.0],["1999-03-05",1345.91667],["1999-03-06",1349.0],["1999-03-07",1356.0],["1999-03-08",1361.5],["1999-03-09",1366.5],["1999-03-10",1365.08333],["1999-03-11",1366.25],["1999-03-12",1362.08333],["1999-03-13",1360.58333],["1999-03-14",1366.66667],["1999-03-15",1374.33333],["1999-03-16",1383.5],["1999-03-17",1387.41667],["1999-03-18",1365.16667],["1999-03-19",1353.08333],["1999-03-20",1358.91667],["1999-03-21",1290.0],["1999-03-22",1357.75],["1999-03-23",1362.0],["1999-03-24",1346.83333],["1999-03-25",1334.66667],["1999-03-26",1333.5],["1999-03-27",1325.16667],["1999-03-28",1324.41667],["1999-03-29",1325.58333],["1999-03-30",1336.16667],["1999-03-31",1345.41667],["1999-04-01",1343.5],["1999-04-02",1350.25],["1999-04-03",1356.0],["1999-04-04",1360.75],["1999-04-05",1364.91667],["1999-04-06",1347.5],["1999-04-07",1353.58333],["1999-04-08",1355.33333],["1999-04-09",1359.58333],["1999-04-10",1359.41667],["1999-04-11",1345.25],["1999-04-12",1345.08333],["1999-04-13",1347.41667],["1999-04-14",1348.5],["1999-04-15",1346.83333],["1999-04-16",1354.41667],["1999-04-17",1355.16667],["1999-04-18",1360.75],["1999-04-19",1361.25],["1999-04-20",1356.75],["1999-04-21",1343.08333],["1999-04-22",1528.91667],["1999-04-23",1700.0],["1999-04-24",1698.25],["1999-04-25",1695.66667],["1999-04-26",1688.16667],["1999-04-27",1687.25],["1999-04-28",1680.16667],["1999-04-29",1566.83333],["1999-04-30",1178.58333],["1999-05-01",1604.75],["1999-05-02",1695.83333],["1999-05-03",1738.0],["1999-05-04",1780.0],["1999-05-05",1828.58333],["1999-05-06",1854.5],["1999-05-07",1835.41667],["1999-05-08",1840.41667],["1999-05-09",1821.91667],["1999-05-10",1973.75],["1999-05-11",2428.0],["1999-05-12",2811.5],["1999-05-13",3007.83333],["1999-05-14",3002.08333],["1999-05-15",3008.5],["1999-05-16",3007.91667],["1999-05-17",3006.08333],["1999-05-18",3285.58333],["1999-05-19",3517.33333],["1999-05-20",3530.08333],["1999-05-21",3539.83333],["1999-05-22",3533.83333],["1999-05-23",3534.58333],["1999-05-24",3712.16667],["1999-05-25",4347.33333],["1999-05-26",4831.25],["1999-05-27",5611.5],["1999-05-28",6032.25],["1999-05-29",6028.08333],["1999-05-30",6026.16667],["1999-05-31",6029.25],["1999-06-01",6306.0],["1999-06-02",7226.41667],["1999-06-03",8241.58333],["1999-06-04",8686.16667],["1999-06-05",8692.91667],["1999-06-06",8690.58333],["1999-06-07",8692.08333],["1999-06-08",8698.16667],["1999-06-09",8712.16667],["1999-06-10",8713.25],["1999-06-11",8735.5],["1999-06-12",8676.0],["1999-06-13",8639.25],["1999-06-14",8598.83333],["1999-06-15",8276.08333],["1999-06-16",7668.25],["1999-06-17",7197.58333],["1999-06-18",6979.25],["1999-06-19",7035.16667],["1999-06-20",7100.08333],["1999-06-21",7176.08333],["1999-06-22",7231.83333],["1999-06-23",7290.25],["1999-06-24",7429.91667],["1999-06-25",7524.58333],["1999-06-26",7575.5],["1999-06-27",7544.08333],["1999-06-28",7522.08333],["1999-06-29",7564.25],["1999-06-30",7523.75],["1999-07-01",7527.83333],["1999-07-02",7507.91667],["1999-07-03",7549.66667],["1999-07-04",7545.58333],["1999-07-05",7550.25],["1999-07-06",6794.33333],["1999-07-07",5437.16667],["1999-07-08",4713.91667],["1999-07-09",4479.91667],["1999-07-10",4474.33333],["1999-07-11",4466.0],["1999-07-12",4463.58333],["1999-07-13",4173.5],["1999-07-14",3611.33333],["1999-07-15",3215.83333],["1999-07-16",2982.0],["1999-07-17",2979.41667],["1999-07-18",2856.08333],["1999-07-19",2961.08333],["1999-07-20",2958.41667],["1999-07-21",2953.5],["1999-07-22",2961.5],["1999-07-23",2971.91667],["1999-07-24",2970.83333],["1999-07-25",2984.16667],["1999-07-26",2991.41667],["1999-07-27",2983.83333],["1999-07-28",2971.0],["1999-07-29",2697.16667],["1999-07-30",2315.83333],["1999-07-31",2241.75],["1999-08-01",2245.83333],["1999-08-02",2241.5],["1999-08-03",1933.5],["1999-08-04",1666.75],["1999-08-05",1517.58333],["1999-08-06",1522.25],["1999-08-07",1523.5],["1999-08-08",1523.75],["1999-08-09",1522.25],["1999-08-10",1523.75],["1999-08-11",1520.91667],["1999-08-12",1529.16667],["1999-08-13",1527.41667],["1999-08-14",1527.33333],["1999-08-15",1526.58333],["1999-08-16",1523.5],["1999-08-17",1518.58333],["1999-08-18",1521.41667],["1999-08-19",1517.08333],["1999-08-20",1533.66667],["1999-08-21",1531.83333],["1999-08-22",1534.91667],["1999-08-23",1540.66667],["1999-08-24",1541.16667],["1999-08-25",1545.58333],["1999-08-26",1548.33333],["1999-08-27",1553.33333],["1999-08-28",1556.0],["1999-08-29",1554.41667],["1999-08-30",1555.75],["1999-08-31",1453.91667],["1999-09-01",1255.33333],["1999-09-02",1196.66667],["1999-09-03",1202.08333],["1999-09-04",1201.33333],["1999-09-05",1203.16667],["1999-09-06",1202.58333],["1999-09-07",1196.58333],["1999-09-08",1197.08333],["1999-09-09",1190.91667],["1999-09-10",1190.25],["1999-09-11",1189.58333],["1999-09-12",1195.58333],["1999-09-13",1198.66667],["1999-09-14",1198.83333],["1999-09-15",1193.0],["1999-09-16",1195.33333],["1999-09-17",1200.25],["1999-09-18",1195.25],["1999-09-19",1203.08333],["1999-09-20",1207.08333],["1999-09-21",1203.83333],["1999-09-22",1201.83333],["1999-09-23",1198.16667],["1999-09-24",1212.33333],["1999-09-25",1212.33333],["1999-09-26",1216.66667],["1999-09-27",1219.83333],["1999-09-28",1217.91667],["1999-09-29",1217.25],["1999-09-30",1207.91667],["1999-10-01",1209.5],["1999-10-02",1220.08333],["1999-10-03",1213.91667],["1999-10-04",1208.5],["1999-10-05",1206.25],["1999-10-06",1203.25],["1999-10-07",1198.75],["1999-10-08",1205.66667],["1999-10-09",1203.91667],["1999-10-10",1203.16667],["1999-10-11",1201.5],["1999-10-12",1199.41667],["1999-10-13",1197.58333],["1999-10-14",1200.91667],["1999-10-15",1203.66667],["1999-10-16",1210.75],["1999-10-17",1211.41667],["1999-10-18",1207.83333],["1999-10-19",1203.41667],["1999-10-20",1193.58333],["1999-10-21",1194.25],["1999-10-22",1194.66667],["1999-10-23",1059.75],["1999-10-24",1190.5],["1999-10-25",1191.91667],["1999-10-26",1194.66667],["1999-10-27",1197.08333],["1999-10-28",1195.66667],["1999-10-29",1194.75],["1999-10-30",1196.08333],["1999-10-31",1197.91667],["1999-11-01",1199.0],["1999-11-02",1175.0],["1999-11-03",1200.0],["1999-11-04",1200.0],["1999-11-05",1200.0],["1999-11-06",1200.0],["1999-11-07",1200.0],["1999-11-08",1200.0],["1999-11-09",1200.0],["1999-11-10",1227.33333],["1999-11-11",1186.0],["1999-11-12",1181.25],["1999-11-13",1179.0],["1999-11-14",1219.16667],["1999-11-15",1218.83333],["1999-11-16",1198.91667],["1999-11-17",1201.16667],["1999-11-18",1197.91667],["1999-11-19",1202.75],["1999-11-20",1202.33333],["1999-11-21",1205.91667],["1999-11-22",1206.58333],["1999-11-23",1208.5],["1999-11-24",1210.33333],["1999-11-25",1214.58333],["1999-11-26",1215.33333],["1999-11-27",1214.25],["1999-11-28",1218.41667],["1999-11-29",1217.08333],["1999-11-30",1213.83333],["1999-12-01",1217.41667],["1999-12-02",1210.5],["1999-12-03",1212.5],["1999-12-04",1207.83333],["1999-12-05",1209.33333],["1999-12-06",1201.66667],["1999-12-07",1200.16667],["1999-12-08",1200.41667],["1999-12-09",1201.16667],["1999-12-10",1207.08333],["1999-12-11",1209.33333],["1999-12-12",1207.58333],["1999-12-13",1202.75],["1999-12-14",1199.58333],["1999-12-15",1203.16667],["1999-12-16",1203.41667],["1999-12-17",1210.91667],["1999-12-18",1206.0],["1999-12-19",1210.58333],["1999-12-20",1212.25],["1999-12-21",1215.0],["1999-12-22",1217.75],["1999-12-23",1218.91667],["1999-12-24",1217.16667],["1999-12-25",1198.5],["1999-12-26",1210.41667],["1999-12-27",1213.0],["1999-12-28",1214.25],["1999-12-29",1209.75],["1999-12-30",1208.58333],["1999-12-31",1206.75],["2000-01-01",1211.25],["2000-01-02",1208.91667],["2000-01-03",1203.5],["2000-01-04",1196.66667],["2000-01-05",1195.75],["2000-01-06",1191.25],["2000-01-07",1194.66667],["2000-01-08",1197.16667],["2000-01-09",1199.25],["2000-01-10",1203.91667],["2000-01-11",1204.5],["2000-01-12",1205.33333],["2000-01-13",1210.08333],["2000-01-14",1199.75],["2000-01-15",1198.33333],["2000-01-16",1196.75],["2000-01-17",1191.08333],["2000-01-18",1200.25],["2000-01-19",1197.5],["2000-01-20",1217.25],["2000-01-21",1216.5],["2000-01-22",1222.16667],["2000-01-23",1213.5],["2000-01-24",1200.08333],["2000-01-25",1206.33333],["2000-01-26",1214.25],["2000-01-27",1210.0],["2000-01-28",1211.83333],["2000-01-29",1214.41667],["2000-01-30",1220.91667],["2000-01-31",1222.16667],["2000-02-01",1227.16667],["2000-02-02",1226.91667],["2000-02-03",1233.16667],["2000-02-04",1237.25],["2000-02-05",1243.41667],["2000-02-06",1212.41667],["2000-02-07",1205.83333],["2000-02-08",1208.75],["2000-02-09",1208.66667],["2000-02-10",1212.75],["2000-02-11",1217.33333],["2000-02-12",1225.41667],["2000-02-13",1224.25],["2000-02-14",1211.5],["2000-02-15",1215.91667],["2000-02-16",1218.41667],["2000-02-17",1224.66667],["2000-02-18",1227.0],["2000-02-19",1231.0],["2000-02-20",1237.41667],["2000-02-21",1225.33333],["2000-02-22",1197.0],["2000-02-23",1202.75],["2000-02-24",1204.08333],["2000-02-25",1207.16667],["2000-02-26",1213.33333],["2000-02-27",1218.08333],["2000-02-28",1211.08333],["2000-02-29",1209.0],["2000-03-01",1211.75],["2000-03-02",1214.91667],["2000-03-03",1220.25],["2000-03-04",1226.58333],["2000-03-05",1228.5],["2000-03-06",1233.33333],["2000-03-07",1236.08333],["2000-03-08",1241.0],["2000-03-09",1242.91667],["2000-03-10",1240.33333],["2000-03-11",1216.5],["2000-03-12",1210.25],["2000-03-13",1208.75],["2000-03-14",1210.16667],["2000-03-15",1215.66667],["2000-03-16",1212.0],["2000-03-17",1206.25],["2000-03-18",1208.83333],["2000-03-19",1213.16667],["2000-03-20",1216.91667],["2000-03-21",1222.5],["2000-03-22",1227.33333],["2000-03-23",1211.91667],["2000-03-24",1215.0],["2000-03-25",1221.5],["2000-03-26",1223.16667],["2000-03-27",1225.83333],["2000-03-28",1228.25],["2000-03-29",1230.5],["2000-03-30",1229.41667],["2000-03-31",1226.5],["2000-04-01",1223.75],["2000-04-02",1219.25],["2000-04-03",1219.91667],["2000-04-04",1224.33333],["2000-04-05",1221.75],["2000-04-06",1222.16667],["2000-04-07",1221.91667],["2000-04-08",1223.25],["2000-04-09",1222.16667],["2000-04-10",1220.75],["2000-04-11",1221.16667],["2000-04-12",1218.33333],["2000-04-13",1215.91667],["2000-04-14",1206.0],["2000-04-15",1202.08333],["2000-04-16",1197.0],["2000-04-17",1187.16667],["2000-04-18",1254.5],["2000-04-19",1363.33333],["2000-04-20",1380.08333],["2000-04-21",1382.33333],["2000-04-22",1382.16667],["2000-04-23",1365.91667],["2000-04-24",1367.83333],["2000-04-25",1374.33333],["2000-04-26",1375.58333],["2000-04-27",1368.66667],["2000-04-28",1368.25],["2000-04-29",1376.66667],["2000-04-30",1381.75],["2000-05-01",1382.0],["2000-05-02",1380.16667],["2000-05-03",1379.0],["2000-05-04",1374.08333],["2000-05-05",1356.58333],["2000-05-06",1333.66667],["2000-05-07",1318.5],["2000-05-08",1358.25],["2000-05-09",1366.66667],["2000-05-10",1355.08333],["2000-05-11",1337.66667],["2000-05-12",1335.0],["2000-05-13",1324.5],["2000-05-14",1322.25],["2000-05-15",1406.41667],["2000-05-16",1446.58333],["2000-05-17",1445.41667],["2000-05-18",1443.625],["2000-05-19",1406.45833],["2000-05-20",1432.83333],["2000-05-21",1435.91667],["2000-05-22",1438.33333],["2000-05-23",1444.08333],["2000-05-24",1380.16667],["2000-05-25",1447.41667],["2000-05-26",1442.16667],["2000-05-27",1439.91667],["2000-05-28",1446.5],["2000-05-29",1496.0],["2000-05-30",1471.08333],["2000-05-31",1554.25],["2000-06-01",1565.16667],["2000-06-02",1521.66667],["2000-06-03",1492.83333],["2000-06-04",1475.41667],["2000-06-05",1461.25],["2000-06-06",1591.41667],["2000-06-07",1592.41667],["2000-06-08",1683.0],["2000-06-09",1683.33333],["2000-06-10",1645.08333],["2000-06-11",1611.0],["2000-06-12",1592.33333],["2000-06-13",1574.41667],["2000-06-14",1630.33333],["2000-06-15",1638.83333],["2000-06-16",1635.91667],["2000-06-17",1625.75],["2000-06-18",1613.33333],["2000-06-19",1605.66667],["2000-06-20",1602.25],["2000-06-21",1597.41667],["2000-06-22",1593.33333],["2000-06-23",1603.75],["2000-06-24",1634.41667],["2000-06-25",1630.66667],["2000-06-26",1633.66667],["2000-06-27",1503.0],["2000-06-28",1399.75],["2000-06-29",1405.29167],["2000-06-30",1417.58333],["2000-07-01",1415.0],["2000-07-02",1418.33333],["2000-07-03",1416.25],["2000-07-04",1418.0],["2000-07-05",1418.5],["2000-07-06",1420.41667],["2000-07-07",1422.16667],["2000-07-08",1420.75],["2000-07-09",1423.5],["2000-07-10",1303.5],["2000-07-11",1126.5],["2000-07-12",957.916667],["2000-07-13",846.5],["2000-07-14",799.583333],["2000-07-15",803.916667],["2000-07-16",801.583333],["2000-07-17",798.75],["2000-07-18",800.333333],["2000-07-19",799.083333],["2000-07-20",803.166667],["2000-07-21",810.25],["2000-07-22",810.166667],["2000-07-23",802.666667],["2000-07-24",804.333333],["2000-07-25",802.166667],["2000-07-26",795.833333],["2000-07-27",797.25],["2000-07-28",859.25],["2000-07-29",975.5],["2000-07-30",1031.25],["2000-07-31",1030.41667],["2000-08-01",1027.75],["2000-08-02",1026.91667],["2000-08-03",1027.91667],["2000-08-04",1028.5],["2000-08-05",1031.83333],["2000-08-06",1030.75],["2000-08-07",1034.25],["2000-08-08",1031.83333],["2000-08-09",1033.25],["2000-08-10",1034.33333],["2000-08-11",1024.33333],["2000-08-12",1036.41667],["2000-08-13",1036.41667],["2000-08-14",1036.41667],["2000-08-15",1027.75],["2000-08-16",1032.25],["2000-08-17",1027.25],["2000-08-18",1028.91667],["2000-08-19",1032.16667],["2000-08-20",1033.16667],["2000-08-21",1034.0],["2000-08-22",1037.66667],["2000-08-23",1036.58333],["2000-08-24",998.166667],["2000-08-25",1040.16667],["2000-08-26",1040.75],["2000-08-27",1039.83333],["2000-08-28",1044.75],["2000-08-29",1047.5],["2000-08-30",1046.33333],["2000-08-31",1048.5],["2000-09-01",1049.25],["2000-09-02",1049.33333],["2000-09-03",1042.33333],["2000-09-04",1028.33333],["2000-09-05",1028.25],["2000-09-06",1028.66667],["2000-09-07",1031.83333],["2000-09-08",1034.91667],["2000-09-09",1033.58333],["2000-09-10",1035.08333],["2000-09-11",1038.75],["2000-09-12",988.0],["2000-09-13",941.0],["2000-09-14",942.75],["2000-09-15",952.333333],["2000-09-16",956.0],["2000-09-17",959.75],["2000-09-18",958.166667],["2000-09-19",959.5],["2000-09-20",963.75],["2000-09-21",963.916667],["2000-09-22",926.5],["2000-09-23",973.666667],["2000-09-24",976.666667],["2000-09-25",978.583333],["2000-09-26",937.25],["2000-09-27",903.833333],["2000-09-28",868.916667],["2000-09-29",906.666667],["2000-09-30",909.25],["2000-10-01",909.333333],["2000-10-02",909.833333],["2000-10-03",910.0],["2000-10-04",913.166667],["2000-10-05",912.916667],["2000-10-06",913.416667],["2000-10-07",915.25],["2000-10-08",913.083333],["2000-10-09",914.916667],["2000-10-10",917.25],["2000-10-11",919.75],["2000-10-12",919.75],["2000-10-13",919.5],["2000-10-14",921.666667],["2000-10-15",922.166667],["2000-10-16",922.666667],["2000-10-17",919.25],["2000-10-18",918.833333],["2000-10-19",920.75],["2000-10-20",920.916667],["2000-10-21",923.083333],["2000-10-22",922.833333],["2000-10-23",924.833333],["2000-10-24",921.583333],["2000-10-25",918.583333],["2000-10-26",925.833333],["2000-10-27",931.333333],["2000-10-28",931.25],["2000-10-29",933.333333],["2000-10-30",929.25],["2000-10-31",928.5],["2000-11-01",888.25],["2000-11-02",925.5],["2000-11-03",925.583333],["2000-11-04",920.75],["2000-11-05",909.25],["2000-11-06",897.5],["2000-11-07",912.0],["2000-11-08",912.0],["2000-11-09",912.0],["2000-11-10",912.0],["2000-11-11",912.0],["2000-11-12",912.0],["2000-11-13",912.0],["2000-11-14",912.0],["2000-11-15",912.0],["2000-11-16",923.583333],["2000-11-17",904.5],["2000-11-18",903.666667],["2000-11-19",908.666667],["2000-11-20",908.166667],["2000-11-21",910.416667],["2000-11-22",909.5],["2000-11-23",911.833333],["2000-11-24",911.166667],["2000-11-25",909.75],["2000-11-26",916.583333],["2000-11-27",919.0],["2000-11-28",919.666667],["2000-11-29",917.583333],["2000-11-30",918.916667],["2000-12-01",922.583333],["2000-12-02",922.333333],["2000-12-03",924.166667],["2000-12-04",926.25],["2000-12-05",927.333333],["2000-12-06",906.916667],["2000-12-07",865.666667],["2000-12-08",903.083333],["2000-12-09",905.583333],["2000-12-10",907.833333],["2000-12-11",907.666667],["2000-12-12",910.75],["2000-12-13",910.916667],["2000-12-14",912.083333],["2000-12-15",913.0],["2000-12-16",917.166667],["2000-12-17",918.583333],["2000-12-18",918.333333],["2000-12-19",922.583333],["2000-12-20",922.416667],["2000-12-21",926.416667],["2000-12-22",930.583333],["2000-12-23",921.833333],["2000-12-24",907.416667],["2000-12-25",893.166667],["2000-12-26",891.083333],["2000-12-27",895.916667],["2000-12-28",895.583333],["2000-12-29",897.0],["2000-12-30",900.416667],["2000-12-31",899.75],["2001-01-01",905.583333],["2001-01-02",903.166667],["2001-01-03",868.5],["2001-01-04",907.833333],["2001-01-05",913.166667],["2001-01-06",902.833333],["2001-01-07",898.75],["2001-01-08",899.083333],["2001-01-09",900.416667],["2001-01-10",898.833333],["2001-01-11",909.083333],["2001-01-12",912.75],["2001-01-13",913.416667],["2001-01-14",918.25],["2001-01-15",919.083333],["2001-01-16",925.833333],["2001-01-17",925.666667],["2001-01-18",928.083333],["2001-01-19",926.75],["2001-01-20",915.75],["2001-01-21",916.166667],["2001-01-22",914.5],["2001-01-23",910.75],["2001-01-24",904.333333],["2001-01-25",905.916667],["2001-01-26",906.0],["2001-01-27",906.333333],["2001-01-28",898.916667],["2001-01-29",898.75],["2001-01-30",893.75],["2001-01-31",894.916667],["2001-02-01",890.666667],["2001-02-02",887.833333],["2001-02-03",910.083333],["2001-02-04",976.333333],["2001-02-05",956.25],["2001-02-06",913.416667],["2001-02-07",899.166667],["2001-02-08",901.166667],["2001-02-09",904.083333],["2001-02-10",908.166667],["2001-02-11",909.833333],["2001-02-12",916.333333],["2001-02-13",916.916667],["2001-02-14",910.416667],["2001-02-15",888.333333],["2001-02-16",889.333333],["2001-02-17",885.583333],["2001-02-18",884.666667],["2001-02-19",879.75],["2001-02-20",876.0],["2001-02-21",873.833333],["2001-02-22",865.25],["2001-02-23",832.416667],["2001-02-24",796.416667],["2001-02-25",744.0],["2001-02-26",686.833333],["2001-02-27",636.75],["2001-02-28",578.833333],["2001-03-01",542.0],["2001-03-02",555.416667],["2001-03-03",551.0],["2001-03-04",549.083333],["2001-03-05",545.75],["2001-03-06",543.583333],["2001-03-07",558.5],["2001-03-08",567.166667],["2001-03-09",566.5],["2001-03-10",544.333333],["2001-03-11",563.5],["2001-03-12",521.916667],["2001-03-13",544.25],["2001-03-14",542.166667],["2001-03-15",539.583333],["2001-03-16",545.75],["2001-03-17",546.583333],["2001-03-18",544.75],["2001-03-19",550.5],["2001-03-20",555.75],["2001-03-21",557.833333],["2001-03-22",626.25],["2001-03-23",561.333333],["2001-03-24",539.0],["2001-03-25",552.083333],["2001-03-26",548.666667],["2001-03-27",544.166667],["2001-03-28",549.916667],["2001-03-29",558.166667],["2001-03-30",554.333333],["2001-03-31",549.916667],["2001-04-01",547.666667],["2001-04-02",545.583333],["2001-04-03",543.75],["2001-04-04",548.166667],["2001-04-05",557.5],["2001-04-06",529.416667],["2001-04-07",555.75],["2001-04-08",554.416667],["2001-04-09",553.333333],["2001-04-10",552.25],["2001-04-11",550.083333],["2001-04-12",550.75],["2001-04-13",552.916667],["2001-04-14",552.25],["2001-04-15",552.25],["2001-04-16",526.25],["2001-04-17",548.75],["2001-04-18",546.916667],["2001-04-19",546.083333],["2001-04-20",728.666667],["2001-04-21",857.833333],["2001-04-22",939.166667],["2001-04-23",1000.16667],["2001-04-24",1005.0],["2001-04-25",1187.58333],["2001-04-26",1380.08333],["2001-04-27",1384.75],["2001-04-28",1395.16667],["2001-04-29",1399.75],["2001-04-30",1407.75],["2001-05-01",1407.75],["2001-05-02",1415.66667],["2001-05-03",1415.83333],["2001-05-04",1361.25],["2001-05-05",1364.66667],["2001-05-06",1378.0],["2001-05-07",1388.16667],["2001-05-08",1351.33333],["2001-05-09",1363.33333],["2001-05-10",1316.91667],["2001-05-11",1062.91667],["2001-05-12",1004.66667],["2001-05-13",1005.41667],["2001-05-14",1005.625],["2001-05-15",889.25],["2001-05-16",854.333333],["2001-05-17",846.333333],["2001-05-18",828.916667],["2001-05-19",812.333333],["2001-05-20",801.083333],["2001-05-21",825.333333],["2001-05-22",843.166667],["2001-05-23",836.833333],["2001-05-24",847.25],["2001-05-25",843.416667],["2001-05-26",845.666667],["2001-05-27",852.25],["2001-05-28",845.5],["2001-05-29",839.333333],["2001-05-30",837.833333],["2001-05-31",843.416667],["2001-06-01",841.833333],["2001-06-02",846.416667],["2001-06-03",847.25],["2001-06-04",850.25],["2001-06-05",855.75],["2001-06-06",827.916667],["2001-06-07",741.083333],["2001-06-08",698.916667],["2001-06-09",694.333333],["2001-06-10",696.416667],["2001-06-11",694.416667],["2001-06-12",694.416667],["2001-06-13",691.5],["2001-06-14",700.416667],["2001-06-15",704.0],["2001-06-16",710.0],["2001-06-17",702.916667],["2001-06-18",711.5],["2001-06-19",716.333333],["2001-06-20",714.583333],["2001-06-21",678.25],["2001-06-22",701.583333],["2001-06-23",698.5],["2001-06-24",669.083333],["2001-06-25",718.583333],["2001-06-26",707.583333],["2001-06-27",705.916667],["2001-06-28",688.0],["2001-06-29",686.75],["2001-06-30",685.583333],["2001-07-01",680.833333],["2001-07-02",696.583333],["2001-07-03",688.583333],["2001-07-04",682.416667],["2001-07-05",701.416667],["2001-07-06",707.833333],["2001-07-07",713.5],["2001-07-08",705.916667],["2001-07-09",709.166667],["2001-07-10",715.5],["2001-07-11",715.666667],["2001-07-12",713.833333],["2001-07-13",701.916667],["2001-07-14",699.0],["2001-07-15",700.75],["2001-07-16",700.916667],["2001-07-17",700.333333],["2001-07-18",698.916667],["2001-07-19",701.416667],["2001-07-20",700.416667],["2001-07-21",703.333333],["2001-07-22",704.0],["2001-07-23",700.75],["2001-07-24",698.416667],["2001-07-25",694.916667],["2001-07-26",695.833333],["2001-07-27",705.666667],["2001-07-28",699.75],["2001-07-29",698.916667],["2001-07-30",701.25],["2001-07-31",700.416667],["2001-08-01",675.166667],["2001-08-02",617.833333],["2001-08-03",600.166667],["2001-08-04",600.0],["2001-08-05",600.0],["2001-08-06",600.0],["2001-08-07",600.0],["2001-08-08",600.0],["2001-08-09",589.583333],["2001-08-10",600.0],["2001-08-11",600.0],["2001-08-12",600.0],["2001-08-13",600.0],["2001-08-14",600.0],["2001-08-15",600.0],["2001-08-16",600.0],["2001-08-17",595.833333],["2001-08-18",600.0],["2001-08-19",600.0],["2001-08-20",600.0],["2001-08-21",590.416667],["2001-08-22",598.166667],["2001-08-23",595.166667],["2001-08-24",582.5],["2001-08-25",576.75],["2001-08-26",585.916667],["2001-08-27",585.416667],["2001-08-28",585.833333],["2001-08-29",586.583333],["2001-08-30",588.833333],["2001-08-31",592.75],["2001-09-01",595.083333],["2001-09-02",591.5],["2001-09-03",589.0],["2001-09-04",604.333333],["2001-09-05",605.5],["2001-09-06",606.083333],["2001-09-07",567.0],["2001-09-08",599.75],["2001-09-09",605.833333],["2001-09-10",605.25],["2001-09-11",604.583333],["2001-09-12",603.166667],["2001-09-13",604.166667],["2001-09-14",620.166667],["2001-09-15",599.916667],["2001-09-16",599.666667],["2001-09-17",599.916667],["2001-09-18",599.583333],["2001-09-19",598.833333],["2001-09-20",600.916667],["2001-09-21",602.083333],["2001-09-22",604.5],["2001-09-23",606.25],["2001-09-24",603.25],["2001-09-25",598.25],["2001-09-26",596.25],["2001-09-27",572.0],["2001-09-28",562.0],["2001-09-29",551.083333],["2001-09-30",549.583333],["2001-10-01",549.166667],["2001-10-02",553.416667],["2001-10-03",551.916667],["2001-10-04",557.166667],["2001-10-05",564.833333],["2001-10-06",565.75],["2001-10-07",566.5],["2001-10-08",564.916667],["2001-10-09",560.083333],["2001-10-10",558.083333],["2001-10-11",558.166667],["2001-10-12",565.416667],["2001-10-13",562.333333],["2001-10-14",560.25],["2001-10-15",536.0],["2001-10-16",496.166667],["2001-10-17",496.75],["2001-10-18",492.583333],["2001-10-19",495.666667],["2001-10-20",497.333333],["2001-10-21",494.25],["2001-10-22",496.833333],["2001-10-23",495.25],["2001-10-24",495.833333],["2001-10-25",498.5],["2001-10-26",499.916667],["2001-10-27",501.25],["2001-10-28",499.333333],["2001-10-29",498.0],["2001-10-30",496.0],["2001-10-31",497.666667],["2001-11-01",498.25],["2001-11-02",490.666667],["2001-11-03",496.25],["2001-11-04",495.666667],["2001-11-05",343.083333],["2001-11-06",422.333333],["2001-11-07",422.416667],["2001-11-08",432.0],["2001-11-09",432.0],["2001-11-10",430.5],["2001-11-11",432.0],["2001-11-12",432.0],["2001-11-13",430.5],["2001-11-14",433.583333],["2001-11-15",433.833333],["2001-11-16",425.083333],["2001-11-17",425.666667],["2001-11-18",424.416667],["2001-11-19",422.416667],["2001-11-20",425.333333],["2001-11-21",418.666667],["2001-11-22",415.833333],["2001-11-23",417.583333],["2001-11-24",418.416667],["2001-11-25",419.583333],["2001-11-26",417.083333],["2001-11-27",420.75],["2001-11-28",438.666667],["2001-11-29",446.0],["2001-11-30",451.75],["2001-12-01",458.75],["2001-12-02",452.25],["2001-12-03",454.75],["2001-12-04",453.666667],["2001-12-05",461.833333],["2001-12-06",455.333333],["2001-12-07",456.166667],["2001-12-08",460.416667],["2001-12-09",462.333333],["2001-12-10",459.0],["2001-12-11",462.083333],["2001-12-12",459.833333],["2001-12-13",457.166667],["2001-12-14",454.25],["2001-12-15",459.0],["2001-12-16",474.083333],["2001-12-17",454.666667],["2001-12-18",457.25],["2001-12-19",440.166667],["2001-12-20",459.333333],["2001-12-21",460.916667],["2001-12-22",465.25],["2001-12-23",461.0],["2001-12-24",475.333333],["2001-12-25",470.083333],["2001-12-26",465.416667],["2001-12-27",467.25],["2001-12-28",460.166667],["2001-12-29",459.25],["2001-12-30",463.916667],["2001-12-31",467.25],["2002-01-01",457.833333],["2002-01-02",444.833333],["2002-01-03",448.916667],["2002-01-04",444.166667],["2002-01-05",444.083333],["2002-01-06",448.666667],["2002-01-07",447.666667],["2002-01-08",448.083333],["2002-01-09",447.0],["2002-01-10",450.0],["2002-01-11",459.416667],["2002-01-12",426.833333],["2002-01-13",448.833333],["2002-01-14",454.166667],["2002-01-15",448.416667],["2002-01-16",445.0],["2002-01-17",450.166667],["2002-01-18",448.916667],["2002-01-19",448.083333],["2002-01-20",449.833333],["2002-01-21",447.083333],["2002-01-22",452.666667],["2002-01-23",457.75],["2002-01-24",450.583333],["2002-01-25",450.75],["2002-01-26",452.25],["2002-01-27",447.333333],["2002-01-28",447.416667],["2002-01-29",445.583333],["2002-01-30",449.833333],["2002-01-31",447.583333],["2002-02-01",443.333333],["2002-02-02",442.166667],["2002-02-03",443.333333],["2002-02-04",440.25],["2002-02-05",441.333333],["2002-02-06",440.75],["2002-02-07",440.25],["2002-02-08",435.0],["2002-02-09",439.5],["2002-02-10",438.5],["2002-02-11",441.25],["2002-02-12",442.666667],["2002-02-13",437.083333],["2002-02-14",454.416667],["2002-02-15",454.833333],["2002-02-16",456.083333],["2002-02-17",453.833333],["2002-02-18",452.333333],["2002-02-19",454.583333],["2002-02-20",451.666667],["2002-02-21",453.833333],["2002-02-22",453.666667],["2002-02-23",454.75],["2002-02-24",455.916667],["2002-02-25",460.166667],["2002-02-26",460.416667],["2002-02-27",454.166667],["2002-02-28",459.5],["2002-03-01",459.833333],["2002-03-02",459.0],["2002-03-03",463.916667],["2002-03-04",460.583333],["2002-03-05",456.916667],["2002-03-06",458.75],["2002-03-07",461.333333],["2002-03-08",464.0],["2002-03-09",463.5],["2002-03-10",463.5],["2002-03-11",458.416667],["2002-03-12",460.25],["2002-03-13",456.25],["2002-03-14",458.333333],["2002-03-15",461.25],["2002-03-16",462.416667],["2002-03-17",461.833333],["2002-03-18",462.5],["2002-03-19",465.166667],["2002-03-20",463.583333],["2002-03-21",460.75],["2002-03-22",457.166667],["2002-03-23",457.25],["2002-03-24",457.583333],["2002-03-25",458.25],["2002-03-26",462.333333],["2002-03-27",462.833333],["2002-03-28",462.666667],["2002-03-29",464.333333],["2002-03-30",462.25],["2002-03-31",459.916667],["2002-04-01",458.916667],["2002-04-02",459.75],["2002-04-03",465.25],["2002-04-04",464.833333],["2002-04-05",461.75],["2002-04-06",463.083333],["2002-04-07",464.25],["2002-04-08",464.583333],["2002-04-09",464.666667],["2002-04-10",463.583333],["2002-04-11",468.75],["2002-04-12",460.416667],["2002-04-13",440.583333],["2002-04-14",440.0],["2002-04-15",448.166667],["2002-04-16",462.583333],["2002-04-17",465.333333],["2002-04-18",465.0],["2002-04-19",472.916667],["2002-04-20",474.583333],["2002-04-21",453.583333],["2002-04-22",448.333333],["2002-04-23",448.833333],["2002-04-24",447.083333],["2002-04-25",449.416667],["2002-04-26",445.916667],["2002-04-27",447.833333],["2002-04-28",455.583333],["2002-04-29",451.75],["2002-04-30",441.583333],["2002-05-01",439.75],["2002-05-02",499.916667],["2002-05-03",602.083333],["2002-05-04",726.25],["2002-05-05",872.083333],["2002-05-06",1061.58333],["2002-05-07",1313.83333],["2002-05-08",1567.0],["2002-05-09",1589.91667],["2002-05-10",1587.08333],["2002-05-11",1589.33333],["2002-05-12",1605.58333],["2002-05-13",1595.08333],["2002-05-14",1577.41667],["2002-05-15",1573.41667],["2002-05-16",1356.83333],["2002-05-17",1203.58333],["2002-05-18",1209.16667],["2002-05-19",1213.83333],["2002-05-20",1219.58333],["2002-05-21",1219.75],["2002-05-22",1223.33333],["2002-05-23",1223.66667],["2002-05-24",1209.5],["2002-05-25",1210.83333],["2002-05-26",1211.5],["2002-05-27",1214.58333],["2002-05-28",1104.33333],["2002-05-29",903.833333],["2002-05-30",804.0],["2002-05-31",797.75],["2002-06-01",791.666667],["2002-06-02",785.25],["2002-06-03",772.333333],["2002-06-04",772.916667],["2002-06-05",776.75],["2002-06-06",781.5],["2002-06-07",789.166667],["2002-06-08",794.666667],["2002-06-09",804.916667],["2002-06-10",815.416667],["2002-06-11",816.833333],["2002-06-12",819.666667],["2002-06-13",819.083333],["2002-06-14",814.083333],["2002-06-15",812.25],["2002-06-16",809.416667],["2002-06-17",810.083333],["2002-06-18",814.666667],["2002-06-19",819.666667],["2002-06-20",822.75],["2002-06-21",829.583333],["2002-06-22",835.666667],["2002-06-23",812.333333],["2002-06-24",796.833333],["2002-06-25",789.416667],["2002-06-26",856.833333],["2002-06-27",899.166667],["2002-06-28",956.25],["2002-06-29",945.25],["2002-06-30",838.75],["2002-07-01",783.5],["2002-07-02",653.083333],["2002-07-03",601.25],["2002-07-04",602.333333],["2002-07-05",600.75],["2002-07-06",598.666667],["2002-07-07",600.333333],["2002-07-08",597.083333],["2002-07-09",590.583333],["2002-07-10",588.833333],["2002-07-11",588.5],["2002-07-12",590.0],["2002-07-13",586.666667],["2002-07-14",580.666667],["2002-07-15",580.583333],["2002-07-16",587.916667],["2002-07-17",612.083333],["2002-07-18",618.166667],["2002-07-19",621.916667],["2002-07-20",628.75],["2002-07-21",631.083333],["2002-07-22",629.25],["2002-07-23",617.416667],["2002-07-24",607.583333],["2002-07-25",613.75],["2002-07-26",615.333333],["2002-07-27",618.666667],["2002-07-28",614.666667],["2002-07-29",612.833333],["2002-07-30",613.75],["2002-07-31",613.083333],["2002-08-01",615.0],["2002-08-02",614.75],["2002-08-03",614.166667],["2002-08-04",612.916667],["2002-08-05",613.833333],["2002-08-06",601.333333],["2002-08-07",602.75],["2002-08-08",600.416667],["2002-08-09",604.166667],["2002-08-10",602.916667],["2002-08-11",593.75],["2002-08-12",593.333333],["2002-08-13",597.25],["2002-08-14",595.833333],["2002-08-15",592.0],["2002-08-16",586.333333],["2002-08-17",584.75],["2002-08-18",589.666667],["2002-08-19",587.166667],["2002-08-20",588.75],["2002-08-21",595.416667],["2002-08-22",594.166667],["2002-08-23",591.583333],["2002-08-24",595.083333],["2002-08-25",594.5],["2002-08-26",588.083333],["2002-08-27",586.5],["2002-08-28",722.75],["2002-08-29",941.5],["2002-08-30",1021.83333],["2002-08-31",1022.66667],["2002-09-01",956.25],["2002-09-02",840.166667],["2002-09-03",741.166667],["2002-09-04",698.083333],["2002-09-05",714.25],["2002-09-06",713.916667],["2002-09-07",716.75],["2002-09-08",717.75],["2002-09-09",714.5],["2002-09-10",710.0],["2002-09-11",704.416667],["2002-09-12",705.833333],["2002-09-13",702.5],["2002-09-14",718.083333],["2002-09-15",718.583333],["2002-09-16",677.833333],["2002-09-17",650.333333],["2002-09-18",651.0],["2002-09-19",652.666667],["2002-09-20",655.166667],["2002-09-21",656.25],["2002-09-22",655.0],["2002-09-23",657.75],["2002-09-24",653.416667],["2002-09-25",657.0],["2002-09-26",649.5],["2002-09-27",626.333333],["2002-09-28",654.916667],["2002-09-29",651.5],["2002-09-30",652.583333],["2002-10-01",649.333333],["2002-10-02",653.390442],["2002-10-03",656.916667],["2002-10-04",656.083333],["2002-10-05",654.916667],["2002-10-06",653.666667],["2002-10-07",653.083333],["2002-10-08",649.083333],["2002-10-09",648.416667],["2002-10-10",674.416667],["2002-10-11",645.083333],["2002-10-12",644.0],["2002-10-13",635.666667],["2002-10-14",638.833333],["2002-10-15",635.666667],["2002-10-16",642.166667],["2002-10-17",657.666667],["2002-10-18",663.333333],["2002-10-19",661.333333],["2002-10-20",663.916667],["2002-10-21",661.833333],["2002-10-22",663.333333],["2002-10-23",662.416667],["2002-10-24",664.25],["2002-10-25",663.916667],["2002-10-26",660.75],["2002-10-27",653.916667],["2002-10-28",623.5],["2002-10-29",649.083333],["2002-10-30",652.416667],["2002-10-31",653.5],["2002-11-01",654.666667],["2002-11-02",654.666667],["2002-11-03",647.333333],["2002-11-04",621.916667],["2002-11-05",649.5],["2002-11-06",648.0],["2002-11-07",648.0],["2002-11-08",873.583333],["2002-11-09",1087.16667],["2002-11-10",648.0],["2002-11-11",648.0],["2002-11-12",648.0],["2002-11-13",648.0],["2002-11-14",652.166667],["2002-11-15",655.5],["2002-11-16",656.166667],["2002-11-17",652.75],["2002-11-18",648.666667],["2002-11-19",645.583333],["2002-11-20",645.75],["2002-11-21",645.666667],["2002-11-22",646.0],["2002-11-23",658.0],["2002-11-24",650.416667],["2002-11-25",649.25],["2002-11-26",644.833333],["2002-11-27",645.833333],["2002-11-28",644.25],["2002-11-29",646.083333],["2002-11-30",647.0],["2002-12-01",645.833333],["2002-12-02",645.5],["2002-12-03",652.083333],["2002-12-04",651.25],["2002-12-05",649.833333],["2002-12-06",649.833333],["2002-12-07",655.083333],["2002-12-08",654.0],["2002-12-09",653.916667],["2002-12-10",649.166667],["2002-12-11",648.333333],["2002-12-12",649.833333],["2002-12-13",647.833333],["2002-12-14",651.25],["2002-12-15",654.166667],["2002-12-16",649.0],["2002-12-17",650.5],["2002-12-18",651.833333],["2002-12-19",652.25],["2002-12-20",653.416667],["2002-12-21",655.0],["2002-12-22",656.166667],["2002-12-23",654.666667],["2002-12-24",657.583333],["2002-12-25",657.583333],["2002-12-26",657.416667],["2002-12-27",656.75],["2002-12-28",662.416667],["2002-12-29",658.0],["2002-12-30",660.166667],["2002-12-31",660.833333],["2003-01-01",659.583333],["2003-01-02",659.75],["2003-01-03",659.833333],["2003-01-04",659.5],["2003-01-05",661.333333],["2003-01-06",664.583333],["2003-01-07",661.75],["2003-01-08",651.833333],["2003-01-09",650.916667],["2003-01-10",650.916667],["2003-01-11",650.666667],["2003-01-12",652.083333],["2003-01-13",652.583333],["2003-01-14",654.333333],["2003-01-15",653.5],["2003-01-16",655.25],["2003-01-17",654.833333],["2003-01-18",656.0],["2003-01-19",656.916667],["2003-01-20",656.75],["2003-01-21",658.0],["2003-01-22",659.833333],["2003-01-23",655.833333],["2003-01-24",657.166667],["2003-01-25",658.333333],["2003-01-26",658.583333],["2003-01-27",655.75],["2003-01-28",654.583333],["2003-01-29",651.833333],["2003-01-30",658.666667],["2003-01-31",658.083333],["2003-02-01",661.833333],["2003-02-02",659.833333],["2003-02-03",659.166667],["2003-02-04",660.166667],["2003-02-05",658.833333],["2003-02-06",634.083333],["2003-02-07",662.333333],["2003-02-08",661.5],["2003-02-09",663.25],["2003-02-10",665.666667],["2003-02-11",663.5],["2003-02-12",665.25],["2003-02-13",648.416667],["2003-02-14",647.25],["2003-02-15",648.25],["2003-02-16",651.25],["2003-02-17",649.25],["2003-02-18",648.416667],["2003-02-19",651.75],["2003-02-20",623.916667],["2003-02-21",652.75],["2003-02-22",653.5],["2003-02-23",656.083333],["2003-02-24",627.666667],["2003-02-25",654.75],["2003-02-26",654.416667],["2003-02-27",657.166667],["2003-02-28",657.583333],["2003-03-01",659.083333],["2003-03-02",659.666667],["2003-03-03",656.166667],["2003-03-04",659.916667],["2003-03-05",657.666667],["2003-03-06",665.166667],["2003-03-07",668.083333],["2003-03-08",668.5],["2003-03-09",670.0],["2003-03-10",662.166667],["2003-03-11",658.083333],["2003-03-12",658.166667],["2003-03-13",661.416667],["2003-03-14",658.583333],["2003-03-15",659.75],["2003-03-16",657.083333],["2003-03-17",650.416667],["2003-03-18",638.916667],["2003-03-19",652.833333],["2003-03-20",1029.5],["2003-03-21",1414.5],["2003-03-22",1413.66667],["2003-03-23",1417.33333],["2003-03-24",1417.83333],["2003-03-25",1420.66667],["2003-03-26",1419.08333],["2003-03-27",1424.75],["2003-03-28",1420.83333],["2003-03-29",1412.83333],["2003-03-30",1419.33333],["2003-03-31",1419.16667],["2003-04-01",1422.08333],["2003-04-02",1426.66667],["2003-04-03",1429.0],["2003-04-04",1429.75],["2003-04-05",1438.66667],["2003-04-06",1439.0],["2003-04-07",1445.58333],["2003-04-08",1448.41667],["2003-04-09",1456.5],["2003-04-10",1465.83333],["2003-04-11",1471.08333],["2003-04-12",1478.33333],["2003-04-13",1486.58333],["2003-04-14",1488.08333],["2003-04-15",1482.0],["2003-04-16",1465.91667],["2003-04-17",1465.58333],["2003-04-18",1473.75],["2003-04-19",1483.33333],["2003-04-20",1489.25],["2003-04-21",1438.91667],["2003-04-22",1464.16667],["2003-04-23",1568.91667],["2003-04-24",1532.41667],["2003-04-25",1542.41667],["2003-04-26",1434.75],["2003-04-27",1435.08333],["2003-04-28",1436.83333],["2003-04-29",1436.58333],["2003-04-30",1452.75],["2003-05-01",1494.91667],["2003-05-02",1468.66667],["2003-05-03",1419.25],["2003-05-04",1416.5],["2003-05-05",1422.75],["2003-05-06",1448.45833],["2003-05-07",1424.91667],["2003-05-08",1419.91667],["2003-05-09",1432.0],["2003-05-10",1423.75],["2003-05-11",1426.08333],["2003-05-12",1431.75],["2003-05-13",1430.66667],["2003-05-14",1403.91667],["2003-05-15",1418.91667],["2003-05-16",1423.58333],["2003-05-17",1359.66667],["2003-05-18",1424.0],["2003-05-19",1424.0],["2003-05-20",1424.0],["2003-05-21",1437.0],["2003-05-22",1375.25],["2003-05-23",1369.5],["2003-05-24",1369.25],["2003-05-25",1365.75],["2003-05-26",1369.58333],["2003-05-27",1373.25],["2003-05-28",1354.83333],["2003-05-29",1391.91667],["2003-05-30",1359.91667],["2003-05-31",1324.58333],["2003-06-01",1371.66667],["2003-06-02",1371.0],["2003-06-03",1376.25],["2003-06-04",1255.33333],["2003-06-05",1083.41667],["2003-06-06",1000.33333],["2003-06-07",1040.75],["2003-06-08",1041.25],["2003-06-09",1033.16667],["2003-06-10",1008.25],["2003-06-11",1000.08333],["2003-06-12",1005.08333],["2003-06-13",1010.41667],["2003-06-14",1016.25],["2003-06-15",1013.58333],["2003-06-16",1005.0],["2003-06-17",838.083333],["2003-06-18",986.333333],["2003-06-19",981.333333],["2003-06-20",980.166667],["2003-06-21",991.166667],["2003-06-22",987.0],["2003-06-23",995.416667],["2003-06-24",989.333333],["2003-06-25",1016.58333],["2003-06-26",1079.08333],["2003-06-27",1204.16667],["2003-06-28",1203.75],["2003-06-29",1090.91667],["2003-06-30",891.333333],["2003-07-01",759.5],["2003-07-02",742.416667],["2003-07-03",746.583333],["2003-07-04",744.333333],["2003-07-05",740.5],["2003-07-06",740.833333],["2003-07-07",739.166667],["2003-07-08",740.5],["2003-07-09",739.5],["2003-07-10",737.166667],["2003-07-11",746.833333],["2003-07-12",751.583333],["2003-07-13",749.0],["2003-07-14",748.0],["2003-07-15",749.666667],["2003-07-16",748.5],["2003-07-17",749.583333],["2003-07-18",746.916667],["2003-07-19",738.5],["2003-07-20",744.333333],["2003-07-21",743.916667],["2003-07-22",708.916667],["2003-07-23",725.583333],["2003-07-24",744.166667],["2003-07-25",743.25],["2003-07-26",743.083333],["2003-07-27",743.5],["2003-07-28",743.75],["2003-07-29",744.0],["2003-07-30",744.25],["2003-07-31",738.75],["2003-08-01",768.166667],["2003-08-02",755.25],["2003-08-03",756.083333],["2003-08-04",729.833333],["2003-08-05",753.25],["2003-08-06",755.5],["2003-08-07",771.416667],["2003-08-08",756.583333],["2003-08-09",756.416667],["2003-08-10",755.166667],["2003-08-11",757.583333],["2003-08-12",755.666667],["2003-08-13",756.166667],["2003-08-14",758.25],["2003-08-15",754.666667],["2003-08-16",756.25],["2003-08-17",756.5],["2003-08-18",756.666667],["2003-08-19",757.666667],["2003-08-20",761.25],["2003-08-21",760.25],["2003-08-22",762.916667],["2003-08-23",754.833333],["2003-08-24",755.5],["2003-08-25",754.333333],["2003-08-26",753.166667],["2003-08-27",751.916667],["2003-08-28",805.833333],["2003-08-29",910.25],["2003-08-30",788.0],["2003-08-31",761.083333],["2003-09-01",761.5],["2003-09-02",760.416667],["2003-09-03",758.75],["2003-09-04",756.0],["2003-09-05",756.0],["2003-09-06",756.0],["2003-09-07",756.0],["2003-09-08",756.0],["2003-09-09",756.0],["2003-09-10",756.0],["2003-09-11",786.0],["2003-09-12",804.0],["2003-09-13",804.0],["2003-09-14",804.0],["2003-09-15",778.0],["2003-09-16",758.166667],["2003-09-17",762.0],["2003-09-18",759.083333],["2003-09-19",760.25],["2003-09-20",759.666667],["2003-09-21",762.833333],["2003-09-22",761.5],["2003-09-23",760.666667],["2003-09-24",763.083333],["2003-09-25",764.0],["2003-09-26",764.0],["2003-09-27",764.0],["2003-09-28",764.0],["2003-09-29",766.75],["2003-09-30",768.25],["2003-10-01",769.333333],["2003-10-02",773.916667],["2003-10-03",773.083333],["2003-10-04",774.666667],["2003-10-05",776.666667],["2003-10-06",777.75],["2003-10-07",765.333333],["2003-10-08",759.166667],["2003-10-09",751.416667],["2003-10-10",756.083333],["2003-10-11",757.166667],["2003-10-12",755.916667],["2003-10-13",758.25],["2003-10-14",758.0],["2003-10-15",757.416667],["2003-10-16",756.0],["2003-10-17",757.083333],["2003-10-18",750.0],["2003-10-19",754.916667],["2003-10-20",726.833333],["2003-10-21",744.5],["2003-10-22",744.0],["2003-10-23",744.0],["2003-10-24",744.0],["2003-10-25",744.0],["2003-10-26",720.75],["2003-10-27",744.0],["2003-10-28",765.0],["2003-10-29",744.0],["2003-10-30",744.0],["2003-10-31",744.0],["2003-11-01",744.0],["2003-11-02",744.0],["2003-11-03",748.583333],["2003-11-04",758.083333],["2003-11-05",756.666667],["2003-11-06",757.083333],["2003-11-07",758.416667],["2003-11-08",761.5],["2003-11-09",761.583333],["2003-11-10",761.166667],["2003-11-11",761.333333],["2003-11-12",763.416667],["2003-11-13",760.833333],["2003-11-14",762.166667],["2003-11-15",760.0],["2003-11-16",759.916667],["2003-11-17",759.5],["2003-11-18",759.25],["2003-11-19",761.583333],["2003-11-20",763.416667],["2003-11-21",761.416667],["2003-11-22",761.25],["2003-11-23",762.333333],["2003-11-24",764.166667],["2003-11-25",767.166667],["2003-11-26",776.916667],["2003-11-27",760.083333],["2003-11-28",759.0],["2003-11-29",760.916667],["2003-11-30",760.25],["2003-12-01",760.75],["2003-12-02",762.5],["2003-12-03",760.083333],["2003-12-04",761.583333],["2003-12-05",763.166667],["2003-12-06",763.333333],["2003-12-07",758.75],["2003-12-08",759.166667],["2003-12-09",757.25],["2003-12-10",756.916667],["2003-12-11",756.75],["2003-12-12",758.75],["2003-12-13",755.583333],["2003-12-14",754.25],["2003-12-15",753.0],["2003-12-16",753.333333],["2003-12-17",751.416667],["2003-12-18",752.916667],["2003-12-19",750.583333],["2003-12-20",754.25],["2003-12-21",753.0],["2003-12-22",750.416667],["2003-12-23",753.75],["2003-12-24",755.916667],["2003-12-25",749.416667],["2003-12-26",754.0],["2003-12-27",752.083333],["2003-12-28",746.916667],["2003-12-29",749.916667],["2003-12-30",747.083333],["2003-12-31",754.583333],["2004-01-01",759.083333],["2004-01-02",773.0],["2004-01-03",754.666667],["2004-01-04",757.083333],["2004-01-05",755.583333],["2004-01-06",756.583333],["2004-01-07",726.083333],["2004-01-08",759.416667],["2004-01-09",759.166667],["2004-01-10",759.416667],["2004-01-11",759.416667],["2004-01-12",762.0],["2004-01-13",760.5],["2004-01-14",763.083333],["2004-01-15",763.166667],["2004-01-16",763.083333],["2004-01-17",763.5],["2004-01-18",764.5],["2004-01-19",759.583333],["2004-01-20",753.333333],["2004-01-21",752.5],["2004-01-22",756.416667],["2004-01-23",754.666667],["2004-01-24",757.25],["2004-01-25",758.333333],["2004-01-26",759.0],["2004-01-27",758.333333],["2004-01-28",762.083333],["2004-01-29",762.5],["2004-01-30",764.0],["2004-01-31",765.583333],["2004-02-01",767.33],["2004-02-02",766.32],["2004-02-03",641.79],["2004-02-04",762.79],["2004-02-05",757.25],["2004-02-06",756.74],["2004-02-07",758.76],["2004-02-08",758.76],["2004-02-09",760.27],["2004-02-10",760.78],["2004-02-11",760.78],["2004-02-12",762.29],["2004-02-13",765.31],["2004-02-14",765.31],["2004-02-15",766.32],["2004-02-16",766.32],["2004-02-17",767.33],["2004-02-18",768.84],["2004-02-19",770.36],["2004-02-20",756.24],["2004-02-21",756.24],["2004-02-22",756.24],["2004-02-23",747.666667],["2004-02-24",746.66],["2004-02-25",748.68],["2004-02-26",748.68],["2004-02-27",750.69],["2004-02-28",751.7],["2004-02-29",752.71],["2004-03-01",752.21],["2004-03-02",753.21],["2004-03-03",754.73],["2004-03-04",754.73],["2004-03-05",748.68],["2004-03-06",748.17],["2004-03-07",729.52],["2004-03-08",736.07],["2004-03-09",741.62],["2004-03-10",739.1],["2004-03-11",740.61],["2004-03-12",748.17],["2004-03-13",749.18],["2004-03-14",751.2],["2004-03-15",749.68],["2004-03-16",752.21],["2004-03-17",751.2],["2004-03-18",754.22],["2004-03-19",753.72],["2004-03-20",751.7],["2004-03-21",751.2],["2004-03-22",747.16],["2004-03-23",746.66],["2004-03-24",744.14],["2004-03-25",749.18],["2004-03-26",752.21],["2004-03-27",759.26],["2004-03-28",757.75],["2004-03-29",757.75],["2004-03-30",757.25],["2004-03-31",758.26],["2004-04-01",756.74],["2004-04-02",753.72],["2004-04-03",729.01],["2004-04-04",763.8],["2004-04-05",749.166667],["2004-04-06",739.1],["2004-04-07",734.06],["2004-04-08",738.59],["2004-04-09",741.62],["2004-04-10",747.67],["2004-04-11",749.68],["2004-04-12",745.65],["2004-04-13",742.63],["2004-04-14",735.57],["2004-04-15",717.42],["2004-04-16",755.23],["2004-04-17",751.7],["2004-04-18",752.71],["2004-04-19",752.21],["2004-04-20",751.2],["2004-04-21",752.71],["2004-04-22",752.21],["2004-04-23",750.19],["2004-04-24",748.17],["2004-04-25",749.18],["2004-04-26",749.18],["2004-04-27",747.16],["2004-04-28",749.18],["2004-04-29",754.22],["2004-04-30",748.68],["2004-05-01",748.68],["2004-05-02",750.19],["2004-05-03",750.69],["2004-05-04",749.68],["2004-05-05",748.68],["2004-05-06",751.2],["2004-05-07",749.68],["2004-05-08",748.166667],["2004-05-09",745.65],["2004-05-10",743.64],["2004-05-11",842.95],["2004-05-12",998.24],["2004-05-13",1201.41],["2004-05-14",1201.41],["2004-05-15",1266.95],["2004-05-16",1265.94],["2004-05-17",1253.84],["2004-05-18",1221.07],["2004-05-19",1084.95],["2004-05-20",1016.89],["2004-05-21",1002.27],["2004-05-22",1004.29],["2004-05-23",1018.4],["2004-05-24",999.24],["2004-05-25",999.24],["2004-05-26",997.23],["2004-05-27",1000.25],["2004-05-28",1002.27],["2004-05-29",1000.76],["2004-05-30",1000.76],["2004-05-31",1000.76],["2004-06-01",995.21],["2004-06-02",993.19],["2004-06-03",986.583333],["2004-06-04",998.416667],["2004-06-05",1001.83333],["2004-06-06",1000.83333],["2004-06-07",1001.5],["2004-06-08",998.166667],["2004-06-09",992.083333],["2004-06-10",984.25],["2004-06-11",971.75],["2004-06-12",977.416667],["2004-06-13",992.083333],["2004-06-14",993.416667],["2004-06-15",988.666667],["2004-06-16",987.666667],["2004-06-17",983.0],["2004-06-18",998.0],["2004-06-19",1003.0],["2004-06-20",995.833333],["2004-06-21",990.166667],["2004-06-22",999.666667],["2004-06-23",1030.33333],["2004-06-24",1252.5],["2004-06-25",1291.5],["2004-06-26",1144.25],["2004-06-27",930.583333],["2004-06-28",906.083333],["2004-06-29",906.416667],["2004-06-30",941.333333],["2004-07-01",1786.41667],["2004-07-02",2819.0],["2004-07-03",3030.58333],["2004-07-04",3010.0],["2004-07-05",3014.0],["2004-07-06",2848.41667],["2004-07-07",2295.33333],["2004-07-08",2395.75],["2004-07-09",2750.83333],["2004-07-10",2749.75],["2004-07-11",2756.5],["2004-07-12",2751.33333],["2004-07-13",2756.66667],["2004-07-14",2624.58333],["2004-07-15",2195.25],["2004-07-16",2008.83333],["2004-07-17",2002.58333],["2004-07-18",2004.66667],["2004-07-19",2012.16667],["2004-07-20",2008.08333],["2004-07-21",2007.83333],["2004-07-22",2007.83333],["2004-07-23",2005.41667],["2004-07-24",2006.91667],["2004-07-25",2007.08333],["2004-07-26",2002.08333],["2004-07-27",2002.41667],["2004-07-28",2007.33333],["2004-07-29",2003.25],["2004-07-30",2000.91667],["2004-07-31",2002.5],["2004-08-01",1999.33333],["2004-08-02",2019.58333],["2004-08-03",1933.33333],["2004-08-04",1782.08333],["2004-08-05",1613.66667],["2004-08-06",1477.5],["2004-08-07",1445.16667],["2004-08-08",1452.0],["2004-08-09",1383.66667],["2004-08-10",1294.41667],["2004-08-11",1224.83333],["2004-08-12",1208.83333],["2004-08-13",1215.75],["2004-08-14",1220.5],["2004-08-15",1220.33333],["2004-08-16",1223.5],["2004-08-17",1180.33333],["2004-08-18",1276.83333],["2004-08-19",1203.83333],["2004-08-20",1203.08333],["2004-08-21",1205.75],["2004-08-22",1206.58333],["2004-08-23",1208.66667],["2004-08-24",1208.16667],["2004-08-25",1209.16667],["2004-08-26",1268.75],["2004-08-27",1296.5],["2004-08-28",1228.25],["2004-08-29",1203.08333],["2004-08-30",1141.16667],["2004-08-31",1042.75],["2004-09-01",977.666667],["2004-09-02",965.166667],["2004-09-03",964.833333],["2004-09-04",957.583333],["2004-09-05",955.25],["2004-09-06",958.25],["2004-09-07",960.583333],["2004-09-08",958.083333],["2004-09-09",958.416667],["2004-09-10",958.416667],["2004-09-11",958.916667],["2004-09-12",955.0],["2004-09-13",955.583333],["2004-09-14",941.166667],["2004-09-15",959.833333],["2004-09-16",956.666667],["2004-09-17",960.0],["2004-09-18",960.0],["2004-09-19",960.0],["2004-09-20",960.0],["2004-09-21",960.0],["2004-09-22",960.0],["2004-09-23",960.0],["2004-09-24",960.083333],["2004-09-25",960.0],["2004-09-26",960.0],["2004-09-27",960.416667],["2004-09-28",960.0],["2004-09-29",960.5],["2004-09-30",956.666667],["2004-10-01",960.0],["2004-10-02",954.833333],["2004-10-03",936.0],["2004-10-04",936.416667],["2004-10-05",936.083333],["2004-10-06",937.0],["2004-10-07",982.333333],["2004-10-08",949.666667],["2004-10-09",950.0],["2004-10-10",941.833333],["2004-10-11",943.333333],["2004-10-12",943.166667],["2004-10-13",946.0],["2004-10-14",959.416667],["2004-10-15",956.75],["2004-10-16",957.083333],["2004-10-17",955.333333],["2004-10-18",959.333333],["2004-10-19",958.25],["2004-10-20",956.916667],["2004-10-21",958.333333],["2004-10-22",957.5],["2004-10-23",957.416667],["2004-10-24",961.166667],["2004-10-25",959.0],["2004-10-26",952.583333],["2004-10-27",943.833333],["2004-10-28",957.75],["2004-10-29",954.25],["2004-10-30",957.583333],["2004-10-31",954.0],["2004-11-01",956.0],["2004-11-02",994.083333],["2004-11-03",1013.91667],["2004-11-04",1009.75],["2004-11-05",1011.66667],["2004-11-06",1011.58333],["2004-11-07",1008.41667],["2004-11-08",1008.58333],["2004-11-09",1035.25],["2004-11-10",990.75],["2004-11-11",1052.58333],["2004-11-12",1054.58333],["2004-11-13",1052.41667],["2004-11-14",1052.0],["2004-11-15",1049.66667],["2004-11-16",1053.0],["2004-11-17",1045.66667],["2004-11-18",1085.0],["2004-11-19",1106.5],["2004-11-20",1105.83333],["2004-11-21",1105.91667],["2004-11-22",1129.58333],["2004-11-23",1147.08333],["2004-11-24",1181.33333],["2004-11-25",1214.08333],["2004-11-26",1215.75],["2004-11-27",1209.66667],["2004-11-28",1208.33333],["2004-11-29",1210.75],["2004-11-30",1205.0],["2004-12-01",1209.33333],["2004-12-02",1209.58333],["2004-12-03",1212.91667],["2004-12-04",1214.91667],["2004-12-05",1217.66667],["2004-12-06",1205.0],["2004-12-07",1210.08333],["2004-12-08",1210.75],["2004-12-09",1213.08333],["2004-12-10",1216.33333],["2004-12-11",1215.5],["2004-12-12",1210.41667],["2004-12-13",1206.41667],["2004-12-14",1210.16667],["2004-12-15",1209.66667],["2004-12-16",1199.41667],["2004-12-17",1199.91667],["2004-12-18",1201.41667],["2004-12-19",1203.33333],["2004-12-20",1207.66667],["2004-12-21",1205.83333],["2004-12-22",1196.25],["2004-12-23",1202.33333],["2004-12-24",1201.41667],["2004-12-25",1206.08333],["2004-12-26",1208.66667],["2004-12-27",1211.5],["2004-12-28",1209.25],["2004-12-29",1204.91667],["2004-12-30",1209.83333],["2004-12-31",1211.91667],["2005-01-01",1212.58333],["2005-01-02",1214.83333],["2005-01-03",1203.16667],["2005-01-04",1202.5],["2005-01-05",1202.66667],["2005-01-06",1206.08333],["2005-01-07",1207.0],["2005-01-08",1210.08333],["2005-01-09",1218.75],["2005-01-10",1208.83333],["2005-01-11",1204.0],["2005-01-12",1205.41667],["2005-01-13",1210.41667],["2005-01-14",1211.33333],["2005-01-15",1218.16667],["2005-01-16",1218.16667],["2005-01-17",1218.16667],["2005-01-18",1214.33333],["2005-01-19",1249.75],["2005-01-20",1210.91667],["2005-01-21",1202.58333],["2005-01-22",1204.91667],["2005-01-23",1213.5],["2005-01-24",1211.41667],["2005-01-25",1207.83333],["2005-01-26",1202.75],["2005-01-27",1212.08333],["2005-01-28",1214.83333],["2005-01-29",1218.33333],["2005-01-30",1219.5],["2005-01-31",1215.16667],["2005-02-01",1216.25],["2005-02-02",1206.66667],["2005-02-03",1206.0],["2005-02-04",1207.66667],["2005-02-05",1188.25],["2005-02-06",1210.0],["2005-02-07",1206.58333],["2005-02-08",1200.66667],["2005-02-09",1201.16667],["2005-02-10",1201.75],["2005-02-11",1210.91667],["2005-02-12",1205.5],["2005-02-13",1206.91667],["2005-02-14",1218.5],["2005-02-15",1214.66667],["2005-02-16",1205.58333],["2005-02-17",1211.91667],["2005-02-18",1204.41667],["2005-02-19",1205.0],["2005-02-20",1212.83333],["2005-02-21",1211.33333],["2005-02-22",1204.83333],["2005-02-23",1216.33333],["2005-02-24",1211.33333],["2005-02-25",1201.5],["2005-02-26",1203.08333],["2005-02-27",1208.5],["2005-02-28",1210.75],["2005-03-01",1182.83333],["2005-03-02",1126.41667],["2005-03-03",1187.91667],["2005-03-04",1208.91667],["2005-03-05",1204.0],["2005-03-06",1201.58333],["2005-03-07",1204.5],["2005-03-08",1201.5],["2005-03-09",1205.08333],["2005-03-10",1205.41667],["2005-03-11",1209.25],["2005-03-12",1199.25],["2005-03-13",1200.83333],["2005-03-14",1204.91667],["2005-03-15",1205.08333],["2005-03-16",1209.16667],["2005-03-17",1215.16667],["2005-03-18",1219.41667],["2005-03-19",1211.83333],["2005-03-20",1208.91667],["2005-03-21",1211.58333],["2005-03-22",1194.08333],["2005-03-23",1193.25],["2005-03-24",1202.25],["2005-03-25",1203.66667],["2005-03-26",1204.16667],["2005-03-27",1206.0],["2005-03-28",1204.41667],["2005-03-29",1197.25],["2005-03-30",1199.41667],["2005-03-31",1352.41667],["2005-04-01",1598.5],["2005-04-02",1598.33333],["2005-04-03",1594.25],["2005-04-04",1591.83333],["2005-04-05",1555.33333],["2005-04-06",1532.33333],["2005-04-07",1287.08333],["2005-04-08",1214.5],["2005-04-09",1209.91667],["2005-04-10",1203.25],["2005-04-11",1274.83333],["2005-04-12",1361.25],["2005-04-13",1374.08333],["2005-04-14",1376.16667],["2005-04-15",1365.25],["2005-04-16",1365.66667],["2005-04-17",1368.66667],["2005-04-18",1483.70833],["2005-04-19",1515.25],["2005-04-20",1512.83333],["2005-04-21",1509.16667],["2005-04-22",1503.83333],["2005-04-23",1587.41667],["2005-04-24",1590.16667],["2005-04-25",1574.0],["2005-04-26",1603.75],["2005-04-27",1624.41667],["2005-04-28",1589.58333],["2005-04-29",1636.25],["2005-04-30",1667.58333],["2005-05-01",1666.16667],["2005-05-02",1663.83333],["2005-05-03",1665.33333],["2005-05-04",1663.83333],["2005-05-05",1662.0],["2005-05-06",1664.33333],["2005-05-07",1656.08333],["2005-05-08",1635.0],["2005-05-09",1677.0],["2005-05-10",1664.41667],["2005-05-11",1653.75],["2005-05-12",1638.58333],["2005-05-13",1639.08333],["2005-05-14",1671.83333],["2005-05-15",1691.41667],["2005-05-16",1701.5],["2005-05-17",1710.16667],["2005-05-18",1928.75],["2005-05-19",2328.16667],["2005-05-20",2485.75],["2005-05-21",2467.33333],["2005-05-22",2439.75],["2005-05-23",2672.16667],["2005-05-24",3258.41667],["2005-05-25",3753.58333],["2005-05-26",4315.83333],["2005-05-27",5034.83333],["2005-05-28",5213.33333],["2005-05-29",5228.0],["2005-05-30",5229.33333],["2005-05-31",5249.75],["2005-06-01",5399.0],["2005-06-02",5872.83333],["2005-06-03",6011.33333],["2005-06-04",6001.58333],["2005-06-05",6000.25],["2005-06-06",5987.58333],["2005-06-07",5966.16667],["2005-06-08",5950.58333],["2005-06-09",6012.0],["2005-06-10",5982.75],["2005-06-11",6016.91667],["2005-06-12",6002.25],["2005-06-13",5924.83333],["2005-06-14",5951.91667],["2005-06-15",5727.0],["2005-06-16",5243.66667],["2005-06-17",4952.5],["2005-06-18",4960.5],["2005-06-19",4980.58333],["2005-06-20",4959.91667],["2005-06-21",4969.16667],["2005-06-22",4717.91667],["2005-06-23",4186.41667],["2005-06-24",3971.5],["2005-06-25",3935.66667],["2005-06-26",3930.08333],["2005-06-27",3994.0],["2005-06-28",3712.75],["2005-06-29",3456.41667],["2005-06-30",3486.58333],["2005-07-01",3483.08333],["2005-07-02",3476.08333],["2005-07-03",3469.08333],["2005-07-04",3467.91667],["2005-07-05",3241.0],["2005-07-06",2997.08333],["2005-07-07",2994.83333],["2005-07-08",2980.0],["2005-07-09",2983.08333],["2005-07-10",2999.75],["2005-07-11",2802.0],["2005-07-12",2386.25],["2005-07-13",1971.66667],["2005-07-14",1727.0],["2005-07-15",1698.08333],["2005-07-16",1701.83333],["2005-07-17",1695.25],["2005-07-18",1626.58333],["2005-07-19",1460.75],["2005-07-20",1395.41667],["2005-07-21",1391.33333],["2005-07-22",1388.91667],["2005-07-23",1391.25],["2005-07-24",1404.91667],["2005-07-25",1401.66667],["2005-07-26",1398.08333],["2005-07-27",1342.41667],["2005-07-28",1252.91667],["2005-07-29",1200.16667],["2005-07-30",1201.33333],["2005-07-31",1201.16667],["2005-08-01",1192.91667],["2005-08-02",1203.83333],["2005-08-03",1202.25],["2005-08-04",1202.66667],["2005-08-05",1203.41667],["2005-08-06",1202.33333],["2005-08-07",1201.83333],["2005-08-08",1202.08333],["2005-08-09",1203.41667],["2005-08-10",1203.75],["2005-08-11",1204.66667],["2005-08-12",1202.5],["2005-08-13",1209.16667],["2005-08-14",1211.25],["2005-08-15",1210.91667],["2005-08-16",1213.08333],["2005-08-17",1211.25],["2005-08-18",1216.16667],["2005-08-19",1214.0],["2005-08-20",1213.25],["2005-08-21",1218.16667],["2005-08-22",1213.08333],["2005-08-23",1218.08333],["2005-08-24",1224.75],["2005-08-25",1216.16667],["2005-08-26",1209.41667],["2005-08-27",1208.83333],["2005-08-28",1212.33333],["2005-08-29",1218.16667],["2005-08-30",1216.41667],["2005-08-31",1166.83333],["2005-09-01",1084.66667],["2005-09-02",1061.5],["2005-09-03",1062.91667],["2005-09-04",1063.83333],["2005-09-05",1068.16667],["2005-09-06",1055.75],["2005-09-07",1057.66667],["2005-09-08",1057.83333],["2005-09-09",1061.66667],["2005-09-10",1062.75],["2005-09-11",1063.5],["2005-09-12",1066.0],["2005-09-13",1033.25],["2005-09-14",1017.5],["2005-09-15",1007.83333],["2005-09-16",1009.83333],["2005-09-17",1011.08333],["2005-09-18",1010.5],["2005-09-19",1032.0],["2005-09-20",1010.5],["2005-09-21",1012.41667],["2005-09-22",1008.0],["2005-09-23",1008.0],["2005-09-24",1014.91667],["2005-09-25",1012.33333],["2005-09-26",1014.33333],["2005-09-27",1014.08333],["2005-09-28",998.75],["2005-09-29",1008.0],["2005-09-30",1008.0],["2005-10-01",1014.0],["2005-10-02",1014.0],["2005-10-03",1008.25],["2005-10-04",990.0],["2005-10-05",990.0],["2005-10-06",990.0],["2005-10-07",1007.91667],["2005-10-08",1008.0],["2005-10-09",1008.0],["2005-10-10",1008.0],["2005-10-11",985.75],["2005-10-12",938.0],["2005-10-13",901.916667],["2005-10-14",888.0],["2005-10-15",871.583333],["2005-10-16",864.0],["2005-10-17",878.416667],["2005-10-18",888.0],["2005-10-19",888.0],["2005-10-20",886.25],["2005-10-21",864.083333],["2005-10-22",872.416667],["2005-10-23",888.0],["2005-10-24",884.916667],["2005-10-25",888.0],["2005-10-26",863.333333],["2005-10-27",888.0],["2005-10-28",888.0],["2005-10-29",888.0],["2005-10-30",883.166667],["2005-10-31",861.0],["2005-11-01",864.0],["2005-11-02",864.0],["2005-11-03",869.041667],["2005-11-04",878.25],["2005-11-05",878.166667],["2005-11-06",878.166667],["2005-11-07",877.916667],["2005-11-08",877.666667],["2005-11-09",873.083333],["2005-11-10",875.083333],["2005-11-11",878.583333],["2005-11-12",877.833333],["2005-11-13",880.25],["2005-11-14",881.0],["2005-11-15",881.0],["2005-11-16",880.916667],["2005-11-17",880.083333],["2005-11-18",882.5],["2005-11-19",881.25],["2005-11-20",870.25],["2005-11-21",871.583333],["2005-11-22",869.833333],["2005-11-23",871.416667],["2005-11-24",882.75],["2005-11-25",887.25],["2005-11-26",881.5],["2005-11-27",874.583333],["2005-11-28",874.5],["2005-11-29",874.833333],["2005-11-30",875.5],["2005-12-01",877.833333],["2005-12-02",878.916667],["2005-12-03",879.916667],["2005-12-04",881.583333],["2005-12-05",882.916667],["2005-12-06",883.666667],["2005-12-07",880.416667],["2005-12-08",886.75],["2005-12-09",885.166667],["2005-12-10",882.916667],["2005-12-11",875.416667],["2005-12-12",877.166667],["2005-12-13",875.916667],["2005-12-14",878.416667],["2005-12-15",880.583333],["2005-12-16",880.666667],["2005-12-17",882.75],["2005-12-18",884.083333],["2005-12-19",885.166667],["2005-12-20",886.166667],["2005-12-21",884.916667],["2005-12-22",878.583333],["2005-12-23",880.916667],["2005-12-24",882.916667],["2005-12-25",882.5],["2005-12-26",881.083333],["2005-12-27",879.5],["2005-12-28",876.916667],["2005-12-29",884.416667],["2005-12-30",881.916667],["2005-12-31",880.75],["2006-01-01",884.166667],["2006-01-02",880.916667],["2006-01-03",877.333333],["2006-01-04",880.0],["2006-01-05",879.75],["2006-01-06",895.75],["2006-01-07",880.5],["2006-01-08",874.916667],["2006-01-09",875.666667],["2006-01-10",876.166667],["2006-01-11",877.75],["2006-01-12",877.333333],["2006-01-13",877.916667],["2006-01-14",879.5],["2006-01-15",881.75],["2006-01-16",882.083333],["2006-01-17",882.833333],["2006-01-18",883.75],["2006-01-19",882.75],["2006-01-20",884.416667],["2006-01-21",888.916667],["2006-01-22",875.916667],["2006-01-23",872.666667],["2006-01-24",882.333333],["2006-01-25",879.166667],["2006-01-26",877.833333],["2006-01-27",877.833333],["2006-01-28",880.75],["2006-01-29",883.75],["2006-01-30",883.833333],["2006-01-31",882.0],["2006-02-01",886.833333],["2006-02-02",889.333333],["2006-02-03",890.083333],["2006-02-04",883.25],["2006-02-05",877.583333],["2006-02-06",879.666667],["2006-02-07",878.666667],["2006-02-08",881.333333],["2006-02-09",881.75],["2006-02-10",883.583333],["2006-02-11",884.75],["2006-02-12",874.083333],["2006-02-13",874.166667],["2006-02-14",876.25],["2006-02-15",877.583333],["2006-02-16",877.583333],["2006-02-17",880.166667],["2006-02-18",880.916667],["2006-02-19",882.666667],["2006-02-20",884.666667],["2006-02-21",888.0],["2006-02-22",889.0],["2006-02-23",891.291667],["2006-02-24",893.166667],["2006-02-25",895.583333],["2006-02-26",887.916667],["2006-02-27",881.5],["2006-02-28",885.333333],["2006-03-01",883.916667],["2006-03-02",887.083333],["2006-03-03",882.666667],["2006-03-04",875.833333],["2006-03-05",872.833333],["2006-03-06",879.666667],["2006-03-07",879.0],["2006-03-08",879.333333],["2006-03-09",881.583333],["2006-03-10",879.416667],["2006-03-11",882.083333],["2006-03-12",883.0],["2006-03-13",885.25],["2006-03-14",885.333333],["2006-03-15",875.0],["2006-03-16",877.333333],["2006-03-17",875.333333],["2006-03-18",873.333333],["2006-03-19",875.916667],["2006-03-20",873.25],["2006-03-21",875.083333],["2006-03-22",875.416667],["2006-03-23",867.916667],["2006-03-24",868.833333],["2006-03-25",870.166667],["2006-03-26",888.166667],["2006-03-27",869.25],["2006-03-28",872.916667],["2006-03-29",878.333333],["2006-03-30",879.0],["2006-03-31",876.166667],["2006-04-01",876.583333],["2006-04-02",879.25],["2006-04-03",869.166667],["2006-04-04",867.666667],["2006-04-05",866.75],["2006-04-06",875.666667],["2006-04-07",875.083333],["2006-04-08",872.958333],["2006-04-09",870.75],["2006-04-10",875.333333],["2006-04-11",875.333333],["2006-04-12",873.666667],["2006-04-13",904.5],["2006-04-14",964.5],["2006-04-15",1014.16667],["2006-04-16",1059.75],["2006-04-17",1132.33333],["2006-04-18",1233.91667],["2006-04-19",1331.83333],["2006-04-20",1372.58333],["2006-04-21",1373.41667],["2006-04-22",1377.5],["2006-04-23",1374.41667],["2006-04-24",1375.41667],["2006-04-25",1407.83333],["2006-04-26",1384.41667],["2006-04-27",1368.91667],["2006-04-28",1376.58333],["2006-04-29",1375.41667],["2006-04-30",1376.5],["2006-05-01",1374.0],["2006-05-02",1378.25],["2006-05-03",1377.58333],["2006-05-04",1374.75],["2006-05-05",1372.66667],["2006-05-06",1368.83333],["2006-05-07",1378.16667],["2006-05-08",1379.33333],["2006-05-09",1435.83333],["2006-05-10",1534.33333],["2006-05-11",1622.75],["2006-05-12",1688.91667],["2006-05-13",1657.41667],["2006-05-14",1691.08333],["2006-05-15",1683.66667],["2006-05-16",1685.33333],["2006-05-17",1685.58333],["2006-05-18",1686.16667],["2006-05-19",1698.0],["2006-05-20",1703.25],["2006-05-21",1716.5],["2006-05-22",1730.25],["2006-05-23",1900.16667],["2006-05-24",2335.0],["2006-05-25",2664.0],["2006-05-26",2944.66667],["2006-05-27",2935.58333],["2006-05-28",2951.33333],["2006-05-29",2975.0],["2006-05-30",3158.58333],["2006-05-31",3546.91667],["2006-06-01",3950.33333],["2006-06-02",4154.25],["2006-06-03",4151.66667],["2006-06-04",4139.25],["2006-06-05",4111.83333],["2006-06-06",4100.66667],["2006-06-07",4107.41667],["2006-06-08",4117.16667],["2006-06-09",4057.5],["2006-06-10",4091.5],["2006-06-11",4065.83333],["2006-06-12",4176.08333],["2006-06-13",4111.66667],["2006-06-14",3813.08333],["2006-06-15",3625.5],["2006-06-16",3631.66667],["2006-06-17",3619.16667],["2006-06-18",3633.66667],["2006-06-19",3364.58333],["2006-06-20",2986.16667],["2006-06-21",2707.16667],["2006-06-22",2405.83333],["2006-06-23",2090.16667],["2006-06-24",1935.91667],["2006-06-25",1938.41667],["2006-06-26",1836.58333],["2006-06-27",1604.66667],["2006-06-28",1414.66667],["2006-06-29",1261.75],["2006-06-30",1197.41667],["2006-07-01",1198.83333],["2006-07-02",1194.33333],["2006-07-03",1196.08333],["2006-07-04",1193.5],["2006-07-05",1136.16667],["2006-07-06",1102.0],["2006-07-07",1093.5],["2006-07-08",1091.83333],["2006-07-09",1094.83333],["2006-07-10",1090.33333],["2006-07-11",1087.91667],["2006-07-12",1088.0],["2006-07-13",1085.58333],["2006-07-14",1090.58333],["2006-07-15",1086.83333],["2006-07-16",1105.33333],["2006-07-17",1097.08333],["2006-07-18",1107.95833],["2006-07-19",1098.75],["2006-07-20",1096.0],["2006-07-21",1097.16667],["2006-07-22",1095.91667],["2006-07-23",1097.16667],["2006-07-24",1099.83333],["2006-07-25",1063.41667],["2006-07-26",1098.66667],["2006-07-27",1098.16667],["2006-07-28",1098.5],["2006-07-29",1096.83333],["2006-07-30",1099.91667],["2006-07-31",1095.91667],["2006-08-01",1095.83333],["2006-08-02",1091.16667],["2006-08-03",1098.41667],["2006-08-04",1101.5],["2006-08-05",1102.25],["2006-08-06",1104.83333],["2006-08-07",1105.5],["2006-08-08",1106.75],["2006-08-09",1109.25],["2006-08-10",1107.58333],["2006-08-11",1102.83333],["2006-08-12",1096.25],["2006-08-13",1102.16667],["2006-08-14",1103.0],["2006-08-15",1103.16667],["2006-08-16",1103.83333],["2006-08-17",1119.66667],["2006-08-18",1117.91667],["2006-08-19",1131.83333],["2006-08-20",1114.0],["2006-08-21",1121.5],["2006-08-22",1115.58333],["2006-08-23",1115.91667],["2006-08-24",1130.16667],["2006-08-25",1131.25],["2006-08-26",1143.41667],["2006-08-27",1146.5],["2006-08-28",1143.16667],["2006-08-29",1133.83333],["2006-08-30",1136.91667],["2006-08-31",1131.58333],["2006-09-01",1141.08333],["2006-09-02",1138.16667],["2006-09-03",1142.58333],["2006-09-04",1128.41667],["2006-09-05",1083.83333],["2006-09-06",1016.66667],["2006-09-07",973.083333],["2006-09-08",931.833333],["2006-09-09",930.75],["2006-09-10",925.416667],["2006-09-11",866.708333],["2006-09-12",750.0],["2006-09-13",750.0],["2006-09-14",750.0],["2006-09-15",750.0],["2006-09-16",750.0],["2006-09-17",750.0],["2006-09-18",750.0],["2006-09-19",750.0],["2006-09-20",750.0],["2006-09-21",747.75],["2006-09-22",744.0],["2006-09-23",744.0],["2006-09-24",744.0],["2006-09-25",744.0],["2006-09-26",744.0],["2006-09-27",744.0],["2006-09-28",744.0],["2006-09-29",945.541667],["2006-09-30",761.041667],["2006-10-01",759.625],["2006-10-02",759.25],["2006-10-03",779.916667],["2006-10-04",833.041667],["2006-10-05",879.958333],["2006-10-06",907.208333],["2006-10-07",908.041667],["2006-10-08",907.5],["2006-10-09",910.958333],["2006-10-10",907.208333],["2006-10-11",904.166667],["2006-10-12",903.708333],["2006-10-13",899.041667],["2006-10-14",897.541667],["2006-10-15",897.333333],["2006-10-16",898.625],["2006-10-17",898.916667],["2006-10-18",899.708333],["2006-10-19",900.0],["2006-10-20",900.041667],["2006-10-21",901.083333],["2006-10-22",900.458333],["2006-10-23",902.291667],["2006-10-24",903.458333],["2006-10-25",904.375],["2006-10-26",903.125],["2006-10-27",898.916667],["2006-10-28",905.208333],["2006-10-29",907.291667],["2006-10-30",896.5],["2006-10-31",911.666667],["2006-11-01",909.125],["2006-11-02",909.125],["2006-11-03",909.041667],["2006-11-04",910.041667],["2006-11-05",909.458333],["2006-11-06",909.666667],["2006-11-07",910.041667],["2006-11-08",910.958333],["2006-11-09",912.208333],["2006-11-10",910.916667],["2006-11-11",913.125],["2006-11-12",912.791667],["2006-11-13",912.458333],["2006-11-14",911.625],["2006-11-15",912.0],["2006-11-16",913.666667],["2006-11-17",907.75],["2006-11-18",908.875],["2006-11-19",907.875],["2006-11-20",910.041667],["2006-11-21",908.25],["2006-11-22",909.666667],["2006-11-23",910.416667],["2006-11-24",910.25],["2006-11-25",911.958333],["2006-11-26",911.25],["2006-11-27",914.458333],["2006-11-28",914.541667],["2006-11-29",914.541667],["2006-11-30",915.416667],["2006-12-01",918.541667],["2006-12-02",918.625],["2006-12-03",923.166667],["2006-12-04",922.083333],["2006-12-05",925.708333],["2006-12-06",922.291667],["2006-12-07",920.708333],["2006-12-08",926.166667],["2006-12-09",925.208333],["2006-12-10",926.916667],["2006-12-11",928.25],["2006-12-12",924.708333],["2006-12-13",922.5],["2006-12-14",921.75],["2006-12-15",922.708333],["2006-12-16",924.375],["2006-12-17",923.125],["2006-12-18",930.125],["2006-12-19",930.0],["2006-12-20",921.0],["2006-12-21",921.625],["2006-12-22",924.25],["2006-12-23",926.083333],["2006-12-24",929.041667],["2006-12-25",904.0],["2006-12-26",921.708333],["2006-12-27",924.833333],["2006-12-28",919.333333],["2006-12-29",919.458333],["2006-12-30",917.625],["2006-12-31",918.25],["2007-01-01",917.375],["2007-01-02",915.625],["2007-01-03",917.583333],["2007-01-04",908.958333],["2007-01-05",910.708333],["2007-01-06",910.958333],["2007-01-07",911.958333],["2007-01-08",908.791667],["2007-01-09",908.708333],["2007-01-10",911.375],["2007-01-11",903.333333],["2007-01-12",904.208333],["2007-01-13",907.333333],["2007-01-14",906.75],["2007-01-15",906.875],["2007-01-16",910.958333],["2007-01-17",914.75],["2007-01-18",912.25],["2007-01-19",915.416667],["2007-01-20",914.0],["2007-01-21",910.958333],["2007-01-22",911.541667],["2007-01-23",915.25],["2007-01-24",918.333333],["2007-01-25",913.916667],["2007-01-26",911.0],["2007-01-27",910.625],["2007-01-28",909.041667],["2007-01-29",908.916667],["2007-01-30",906.125],["2007-01-31",910.0],["2007-02-01",905.833333],["2007-02-02",907.791667],["2007-02-03",915.333333],["2007-02-04",916.291667],["2007-02-05",917.458333],["2007-02-06",917.041667],["2007-02-07",904.541667],["2007-02-08",906.0],["2007-02-09",906.125],["2007-02-10",904.291667],["2007-02-11",904.5],["2007-02-12",900.75],["2007-02-13",903.458333],["2007-02-14",905.0],["2007-02-15",905.041667],["2007-02-16",903.958333],["2007-02-17",903.541667],["2007-02-18",900.958333],["2007-02-19",905.0],["2007-02-20",904.666667],["2007-02-21",905.791667],["2007-02-22",905.0],["2007-02-23",902.916667],["2007-02-24",903.166667],["2007-02-25",904.791667],["2007-02-26",906.125],["2007-02-27",906.416667],["2007-02-28",905.583333],["2007-03-01",905.25],["2007-03-02",908.791667],["2007-03-03",908.083333],["2007-03-04",909.333333],["2007-03-05",911.875],["2007-03-06",916.291667],["2007-03-07",913.541667],["2007-03-08",905.791667],["2007-03-09",903.541667],["2007-03-10",906.458333],["2007-03-11",905.791667],["2007-03-12",903.833333],["2007-03-13",900.416667],["2007-03-14",902.0],["2007-03-15",897.5],["2007-03-16",898.291667],["2007-03-17",911.083333],["2007-03-18",915.5],["2007-03-19",895.5],["2007-03-20",901.375],["2007-03-21",909.458333],["2007-03-22",910.041667],["2007-03-23",906.625],["2007-03-24",905.125],["2007-03-25",902.916667],["2007-03-26",898.541667],["2007-03-27",895.916667],["2007-03-28",897.5],["2007-03-29",910.875],["2007-03-30",913.541667],["2007-03-31",913.041667],["2007-04-01",908.583333],["2007-04-02",907.166667],["2007-04-03",909.708333],["2007-04-04",910.5],["2007-04-05",912.875],["2007-04-06",907.291667],["2007-04-07",905.75],["2007-04-08",907.541667],["2007-04-09",904.75],["2007-04-10",906.958333],["2007-04-11",907.291667],["2007-04-12",908.041667],["2007-04-13",901.208333],["2007-04-14",904.833333],["2007-04-15",904.0],["2007-04-16",872.375],["2007-04-17",823.75],["2007-04-18",807.583333],["2007-04-19",809.958333],["2007-04-20",806.25],["2007-04-21",807.583333],["2007-04-22",809.25],["2007-04-23",809.708333],["2007-04-24",807.708333],["2007-04-25",807.0],["2007-04-26",815.375],["2007-04-27",804.416667],["2007-04-28",804.916667],["2007-04-29",805.125],["2007-04-30",805.083333],["2007-05-01",806.541667],["2007-05-02",807.125],["2007-05-03",804.541667],["2007-05-04",804.416667],["2007-05-05",811.416667],["2007-05-06",804.583333],["2007-05-07",803.041667],["2007-05-08",802.708333],["2007-05-09",803.166667],["2007-05-10",805.875],["2007-05-11",805.208333],["2007-05-12",802.0],["2007-05-13",800.208333],["2007-05-14",801.333333],["2007-05-15",802.333333],["2007-05-16",803.166667],["2007-05-17",801.208333],["2007-05-18",805.625],["2007-05-19",800.458333],["2007-05-20",802.208333],["2007-05-21",801.875],["2007-05-22",804.5],["2007-05-23",806.541667],["2007-05-24",805.5],["2007-05-25",800.666667],["2007-05-26",802.666667],["2007-05-27",805.041667],["2007-05-28",802.708333],["2007-05-29",804.291667],["2007-05-30",802.833333],["2007-05-31",808.041667],["2007-06-01",806.75],["2007-06-02",804.583333],["2007-06-03",803.875],["2007-06-04",804.25],["2007-06-05",808.083333],["2007-06-06",809.291667],["2007-06-07",817.708333],["2007-06-08",802.0],["2007-06-09",805.041667],["2007-06-10",802.708333],["2007-06-11",809.5],["2007-06-12",803.166667],["2007-06-13",803.25],["2007-06-14",804.25],["2007-06-15",805.083333],["2007-06-16",802.541667],["2007-06-17",805.541667],["2007-06-18",804.5],["2007-06-19",804.625],["2007-06-20",803.083333],["2007-06-21",808.916667],["2007-06-22",809.75],["2007-06-23",808.75],["2007-06-24",806.666667],["2007-06-25",807.0],["2007-06-26",807.875],["2007-06-27",805.958333],["2007-06-28",805.0],["2007-06-29",805.0],["2007-06-30",805.5],["2007-07-01",804.375],["2007-07-02",804.041667],["2007-07-03",811.375],["2007-07-04",814.916667],["2007-07-05",808.416667],["2007-07-06",806.291667],["2007-07-07",807.041667],["2007-07-08",807.041667],["2007-07-09",809.083333],["2007-07-10",811.375],["2007-07-11",810.791667],["2007-07-12",811.875],["2007-07-13",812.625],["2007-07-14",809.291667],["2007-07-15",809.041667],["2007-07-16",804.958333],["2007-07-17",809.75],["2007-07-18",811.333333],["2007-07-19",810.5],["2007-07-20",810.5],["2007-07-21",810.083333],["2007-07-22",810.958333],["2007-07-23",811.583333],["2007-07-24",810.416667],["2007-07-25",811.0],["2007-07-26",812.75],["2007-07-27",810.125],["2007-07-28",810.958333],["2007-07-29",811.791667],["2007-07-30",808.458333],["2007-07-31",815.458333],["2007-08-01",811.375],["2007-08-02",806.416667],["2007-08-03",808.916667],["2007-08-04",808.5],["2007-08-05",809.291667],["2007-08-06",810.333333],["2007-08-07",809.5],["2007-08-08",811.708333],["2007-08-09",809.125],["2007-08-10",808.25],["2007-08-11",807.583333],["2007-08-12",809.041667],["2007-08-13",809.541667],["2007-08-14",809.5],["2007-08-15",812.083333],["2007-08-16",809.5],["2007-08-17",809.625],["2007-08-18",810.291667],["2007-08-19",811.333333],["2007-08-20",809.708333],["2007-08-21",809.208333],["2007-08-22",808.375],["2007-08-23",807.708333],["2007-08-24",806.416667],["2007-08-25",806.25],["2007-08-26",805.625],["2007-08-27",806.625],["2007-08-28",807.208333],["2007-08-29",808.041667],["2007-08-30",807.5],["2007-08-31",808.916667],["2007-09-01",809.875],["2007-09-02",808.875],["2007-09-03",805.833333],["2007-09-04",776.708333],["2007-09-05",729.458333],["2007-09-06",709.708333],["2007-09-07",702.958333],["2007-09-08",702.75],["2007-09-09",703.208333],["2007-09-10",702.583333],["2007-09-11",703.291667],["2007-09-12",703.291667],["2007-09-13",703.333333],["2007-09-14",703.5],["2007-09-15",705.291667],["2007-09-16",704.333333],["2007-09-17",702.791667],["2007-09-18",702.791667],["2007-09-19",702.0],["2007-09-20",701.458333],["2007-09-21",701.0],["2007-09-22",700.166667],["2007-09-23",700.0],["2007-09-24",699.125],["2007-09-25",700.333333],["2007-09-26",702.0],["2007-09-27",702.0],["2007-09-28",706.166667],["2007-09-29",707.0],["2007-09-30",707.375],["2007-10-01",707.75],["2007-10-02",708.166667],["2007-10-03",707.791667],["2007-10-04",706.916667],["2007-10-05",707.375],["2007-10-06",709.708333],["2007-10-07",710.166667],["2007-10-08",713.833333],["2007-10-09",708.791667],["2007-10-10",709.666667],["2007-10-11",709.5],["2007-10-12",708.791667],["2007-10-13",709.583333],["2007-10-14",708.916667],["2007-10-15",707.75],["2007-10-16",707.208333],["2007-10-17",707.208333],["2007-10-18",707.458333],["2007-10-19",710.833333],["2007-10-20",710.541667],["2007-10-21",708.0],["2007-10-22",705.583333],["2007-10-23",712.958333],["2007-10-24",725.0],["2007-10-25",710.833333],["2007-10-26",709.75],["2007-10-27",705.458333],["2007-10-28",702.0],["2007-10-29",702.0],["2007-10-30",701.083333],["2007-10-31",701.0],["2007-11-01",703.833333],["2007-11-02",710.041667],["2007-11-03",702.291667],["2007-11-04",701.416667],["2007-11-05",702.333333],["2007-11-06",703.208333],["2007-11-07",704.791667],["2007-11-08",707.416667],["2007-11-09",705.708333],["2007-11-10",708.041667],["2007-11-11",706.708333],["2007-11-12",701.041667],["2007-11-13",710.291667],["2007-11-14",697.583333],["2007-11-15",703.458333],["2007-11-16",714.25],["2007-11-17",717.208333],["2007-11-18",714.875],["2007-11-19",716.416667],["2007-11-20",723.208333],["2007-11-21",718.75],["2007-11-22",711.125],["2007-11-23",704.125],["2007-11-24",704.208333],["2007-11-25",704.375],["2007-11-26",705.458333],["2007-11-27",710.041667],["2007-11-28",707.791667],["2007-11-29",708.916667],["2007-11-30",708.458333],["2007-12-01",708.666667],["2007-12-02",709.041667],["2007-12-03",710.291667],["2007-12-04",711.166667],["2007-12-05",708.125],["2007-12-06",705.25],["2007-12-07",704.791667],["2007-12-08",705.125],["2007-12-09",705.125],["2007-12-10",705.583333],["2007-12-11",706.708333],["2007-12-12",707.083333],["2007-12-13",708.333333],["2007-12-14",709.291667],["2007-12-15",708.666667],["2007-12-16",710.0],["2007-12-17",709.666667],["2007-12-18",709.208333],["2007-12-19",711.458333],["2007-12-20",709.791667],["2007-12-21",707.708333],["2007-12-22",706.125],["2007-12-23",704.25],["2007-12-24",704.625],["2007-12-25",706.0],["2007-12-26",706.625],["2007-12-27",706.791667],["2007-12-28",707.333333],["2007-12-29",708.5],["2007-12-30",709.791667],["2007-12-31",706.958333],["2008-01-01",705.625],["2008-01-02",707.833333],["2008-01-03",708.083333],["2008-01-04",708.833333],["2008-01-05",708.041667],["2008-01-06",709.125],["2008-01-07",708.916667],["2008-01-08",708.916667],["2008-01-09",703.625],["2008-01-10",704.875],["2008-01-11",706.791667],["2008-01-12",707.708333],["2008-01-13",707.041667],["2008-01-14",707.375],["2008-01-15",704.666667],["2008-01-16",705.458333],["2008-01-17",705.833333],["2008-01-18",707.333333],["2008-01-19",709.5],["2008-01-20",711.458333],["2008-01-21",711.791667],["2008-01-22",712.708333],["2008-01-23",710.75],["2008-01-24",706.208333],["2008-01-25",706.75],["2008-01-26",709.916667],["2008-01-27",709.625],["2008-01-28",704.541667],["2008-01-29",702.333333],["2008-01-30",703.5],["2008-01-31",705.333333],["2008-02-01",705.791667],["2008-02-02",706.25],["2008-02-03",707.208333],["2008-02-04",707.625],["2008-02-05",706.125],["2008-02-06",707.708333],["2008-02-07",705.5],["2008-02-08",707.583333],["2008-02-09",707.041667],["2008-02-10",707.0],["2008-02-11",702.791667],["2008-02-12",703.708333],["2008-02-13",704.041667],["2008-02-14",707.375],["2008-02-15",706.083333],["2008-02-16",709.208333],["2008-02-17",711.375],["2008-02-18",710.625],["2008-02-19",713.708333],["2008-02-20",704.166667],["2008-02-21",704.291667],["2008-02-22",704.541667],["2008-02-23",705.5],["2008-02-24",704.75],["2008-02-25",706.333333],["2008-02-26",707.416667],["2008-02-27",707.5],["2008-02-28",707.375],["2008-02-29",709.875],["2008-03-01",711.5],["2008-03-02",707.0],["2008-03-03",705.916667],["2008-03-04",708.583333],["2008-03-05",706.958333],["2008-03-06",704.75],["2008-03-07",705.416667],["2008-03-08",706.708333],["2008-03-09",707.458333],["2008-03-10",705.833333],["2008-03-11",707.791667],["2008-03-12",709.416667],["2008-03-13",707.75],["2008-03-14",706.625],["2008-03-15",706.958333],["2008-03-16",706.916667],["2008-03-17",707.583333],["2008-03-18",709.25],["2008-03-19",707.791667],["2008-03-20",707.875],["2008-03-21",706.041667],["2008-03-22",705.791667],["2008-03-23",706.75],["2008-03-24",708.166667],["2008-03-25",705.625],["2008-03-26",704.583333],["2008-03-27",703.416667],["2008-03-28",700.208333],["2008-03-29",699.041667],["2008-03-30",702.458333],["2008-03-31",706.208333],["2008-04-01",706.75],["2008-04-02",705.791667],["2008-04-03",700.5],["2008-04-04",705.375],["2008-04-05",708.166667],["2008-04-06",705.0],["2008-04-07",704.833333],["2008-04-08",701.666667],["2008-04-09",704.375],["2008-04-10",706.166667],["2008-04-11",708.041667],["2008-04-12",707.791667],["2008-04-13",703.75],["2008-04-14",705.0],["2008-04-15",703.25],["2008-04-16",704.333333],["2008-04-17",701.458333],["2008-04-18",701.125],["2008-04-19",699.666667],["2008-04-20",702.541667],["2008-04-21",703.583333],["2008-04-22",706.375],["2008-04-23",704.75],["2008-04-24",700.75],["2008-04-25",703.041667],["2008-04-26",703.625],["2008-04-27",707.333333],["2008-04-28",706.916667],["2008-04-29",703.791667],["2008-04-30",702.166667],["2008-05-01",698.875],["2008-05-02",704.541667],["2008-05-03",701.958333],["2008-05-04",705.916667],["2008-05-05",705.416667],["2008-05-06",702.541667],["2008-05-07",701.041667],["2008-05-08",706.166667],["2008-05-09",704.083333],["2008-05-10",705.583333],["2008-05-11",704.25],["2008-05-12",731.708333],["2008-05-13",779.416667],["2008-05-14",836.958333],["2008-05-15",887.375],["2008-05-16",937.625],["2008-05-17",1014.29167],["2008-05-18",1106.5],["2008-05-19",1191.5],["2008-05-20",1204.04167],["2008-05-21",1206.79167],["2008-05-22",1187.08333],["2008-05-23",1198.375],["2008-05-24",1317.95833],["2008-05-25",1452.08333],["2008-05-26",1454.5],["2008-05-27",1669.0],["2008-05-28",1670.125],["2008-05-29",1675.75],["2008-05-30",1678.875],["2008-05-31",1680.25],["2008-06-01",1681.95833],["2008-06-02",1683.70833],["2008-06-03",1684.25],["2008-06-04",1680.66667],["2008-06-05",1679.33333],["2008-06-06",1699.25],["2008-06-07",1696.04167],["2008-06-08",1651.70833],["2008-06-09",1712.5],["2008-06-10",1712.79167],["2008-06-11",1707.66667],["2008-06-12",1687.0],["2008-06-13",1632.58333],["2008-06-14",1698.79167],["2008-06-15",1703.0],["2008-06-16",1702.08333],["2008-06-17",1712.75],["2008-06-18",1722.41667],["2008-06-19",1656.95833],["2008-06-20",1637.70833],["2008-06-21",1656.375],["2008-06-22",1704.54167],["2008-06-23",1718.04167],["2008-06-24",1708.75],["2008-06-25",1714.625],["2008-06-26",1712.41667],["2008-06-27",1707.66667],["2008-06-28",1709.25],["2008-06-29",1690.5],["2008-06-30",1653.91667],["2008-07-01",1666.58333],["2008-07-02",1700.41667],["2008-07-03",1709.33333],["2008-07-04",1713.45833],["2008-07-05",1708.54167],["2008-07-06",1692.33333],["2008-07-07",2170.08333],["2008-07-08",3228.16667],["2008-07-09",4004.75],["2008-07-10",4194.875],["2008-07-11",4190.91667],["2008-07-12",4185.83333],["2008-07-13",3859.54167],["2008-07-14",3264.83333],["2008-07-15",2664.25],["2008-07-16",2176.625],["2008-07-17",1815.875],["2008-07-18",1694.375],["2008-07-19",1695.29167],["2008-07-20",1693.54167],["2008-07-21",1691.54167],["2008-07-22",1687.83333],["2008-07-23",1691.04167],["2008-07-24",1694.54167],["2008-07-25",1695.75],["2008-07-26",1696.16667],["2008-07-27",1695.41667],["2008-07-28",1695.04167],["2008-07-29",1694.91667],["2008-07-30",1696.0],["2008-07-31",1701.0],["2008-08-01",1699.79167],["2008-08-02",1703.875],["2008-08-03",1707.08333],["2008-08-04",1713.16667],["2008-08-05",1713.95833],["2008-08-06",1714.375],["2008-08-07",1714.0],["2008-08-08",1713.29167],["2008-08-09",1719.16667],["2008-08-10",1698.04167],["2008-08-11",1713.33333],["2008-08-12",1704.08333],["2008-08-13",1706.625],["2008-08-14",1706.04167],["2008-08-15",1719.91667],["2008-08-16",1710.79167],["2008-08-17",1718.54167],["2008-08-18",1657.20833],["2008-08-19",1553.75],["2008-08-20",1455.0],["2008-08-21",1353.91667],["2008-08-22",1251.54167],["2008-08-23",1178.0],["2008-08-24",1122.45833],["2008-08-25",1072.5],["2008-08-26",1057.04167],["2008-08-27",1053.95833],["2008-08-28",1052.875],["2008-08-29",1054.95833],["2008-08-30",1054.33333],["2008-08-31",1058.41667],["2008-09-01",1056.08333],["2008-09-02",1066.04167],["2008-09-03",1065.75],["2008-09-04",1063.95833],["2008-09-05",1055.45833],["2008-09-06",1052.0],["2008-09-07",1051.83333],["2008-09-08",1050.83333],["2008-09-09",1051.66667],["2008-09-10",1054.29167],["2008-09-11",1051.25],["2008-09-12",1051.625],["2008-09-13",1053.0],["2008-09-14",1053.16667],["2008-09-15",1053.625],["2008-09-16",1053.83333],["2008-09-17",1054.5],["2008-09-18",1053.16667],["2008-09-19",1055.95833],["2008-09-20",1052.33333],["2008-09-21",1050.25],["2008-09-22",1050.625],["2008-09-23",1063.29167],["2008-09-24",1053.95833],["2008-09-25",1052.41667],["2008-09-26",1054.54167],["2008-09-27",1053.91667],["2008-09-28",1054.875],["2008-09-29",1053.45833],["2008-09-30",1052.0],["2008-10-01",1053.29167],["2008-10-02",1049.0],["2008-10-03",1051.79167],["2008-10-04",1052.75],["2008-10-05",1053.33333],["2008-10-06",1053.91667],["2008-10-07",1054.0],["2008-10-08",1052.95833],["2008-10-09",1052.54167],["2008-10-10",1052.75],["2008-10-11",1052.66667],["2008-10-12",1055.375],["2008-10-13",1055.16667],["2008-10-14",1055.95833],["2008-10-15",1058.04167],["2008-10-16",1055.79167],["2008-10-17",1051.54167],["2008-10-18",1051.0],["2008-10-19",1050.08333],["2008-10-20",1050.0],["2008-10-21",1049.5],["2008-10-22",1049.75],["2008-10-23",1052.91667],["2008-10-24",1050.58333],["2008-10-25",1049.95833],["2008-10-26",1052.5],["2008-10-27",1052.25],["2008-10-28",1050.875],["2008-10-29",1049.125],["2008-10-30",1050.54167],["2008-10-31",1052.08333],["2008-11-01",1053.41667],["2008-11-02",1053.25],["2008-11-03",1050.25],["2008-11-04",1050.04167],["2008-11-05",1052.33333],["2008-11-06",1055.58333],["2008-11-07",1055.29167],["2008-11-08",1054.04167],["2008-11-09",1053.875],["2008-11-10",1053.95833],["2008-11-11",1056.83333],["2008-11-12",1055.625],["2008-11-13",1053.54167],["2008-11-14",1054.25],["2008-11-15",1050.25],["2008-11-16",1052.25],["2008-11-17",1031.16667],["2008-11-18",993.666667],["2008-11-19",984.708333],["2008-11-20",978.333333],["2008-11-21",982.541667],["2008-11-22",982.5],["2008-11-23",984.291667],["2008-11-24",983.833333],["2008-11-25",981.416667],["2008-11-26",980.5],["2008-11-27",980.083333],["2008-11-28",979.666667],["2008-11-29",979.708333],["2008-11-30",980.0],["2008-12-01",980.0],["2008-12-02",980.0],["2008-12-03",980.0],["2008-12-04",980.0],["2008-12-05",979.541667],["2008-12-06",979.208333],["2008-12-07",979.416667],["2008-12-08",980.0],["2008-12-09",980.166667],["2008-12-10",979.875],["2008-12-11",979.166667],["2008-12-12",979.708333],["2008-12-13",980.0],["2008-12-14",979.666667],["2008-12-15",980.25],["2008-12-16",979.708333],["2008-12-17",979.875],["2008-12-18",1007.75],["2008-12-19",981.958333],["2008-12-20",981.125],["2008-12-21",980.541667],["2008-12-22",981.708333],["2008-12-23",984.375],["2008-12-24",981.75],["2008-12-25",983.375],["2008-12-26",982.75],["2008-12-27",980.75],["2008-12-28",983.791667],["2008-12-29",984.583333],["2008-12-30",986.25],["2008-12-31",982.958333],["2009-01-01",985.833333],["2009-01-02",986.333333],["2009-01-03",983.666667],["2009-01-04",982.25],["2009-01-05",985.541667],["2009-01-06",987.333333],["2009-01-07",988.0],["2009-01-08",987.25],["2009-01-09",981.0],["2009-01-10",980.666667],["2009-01-11",986.041667],["2009-01-12",986.0],["2009-01-13",988.166667],["2009-01-14",988.916667],["2009-01-15",988.208333],["2009-01-16",983.291667],["2009-01-17",980.416667],["2009-01-18",983.25],["2009-01-19",983.291667],["2009-01-20",984.625],["2009-01-21",985.916667],["2009-01-22",984.125],["2009-01-23",988.666667],["2009-01-24",983.083333],["2009-01-25",988.916667],["2009-01-26",982.333333],["2009-01-27",985.166667],["2009-01-28",985.375],["2009-01-29",982.041667],["2009-01-30",982.875],["2009-01-31",986.791667],["2009-02-01",986.208333],["2009-02-02",974.125],["2009-02-03",949.5],["2009-02-04",952.125],["2009-02-05",953.375],["2009-02-06",956.291667],["2009-02-07",960.541667],["2009-02-08",959.916667],["2009-02-09",955.666667],["2009-02-10",956.541667],["2009-02-11",957.041667],["2009-02-12",959.0],["2009-02-13",958.333333],["2009-02-14",950.833333],["2009-02-15",955.416667],["2009-02-16",955.666667],["2009-02-17",955.25],["2009-02-18",957.333333],["2009-02-19",957.083333],["2009-02-20",948.708333],["2009-02-21",950.75],["2009-02-22",951.291667],["2009-02-23",953.083333],["2009-02-24",952.916667],["2009-02-25",950.041667],["2009-02-26",948.708333],["2009-02-27",945.916667],["2009-02-28",951.5],["2009-03-01",950.708333],["2009-03-02",948.125],["2009-03-03",950.041667],["2009-03-04",951.208333],["2009-03-05",952.0],["2009-03-06",956.833333],["2009-03-07",957.708333],["2009-03-08",955.75],["2009-03-09",956.25],["2009-03-10",951.625],["2009-03-11",953.0],["2009-03-12",958.541667],["2009-03-13",953.166667],["2009-03-14",954.666667],["2009-03-15",953.541667],["2009-03-16",957.291667],["2009-03-17",959.416667],["2009-03-18",957.166667],["2009-03-19",958.166667],["2009-03-20",951.208333],["2009-03-21",948.541667],["2009-03-22",951.666667],["2009-03-23",948.375],["2009-03-24",955.041667],["2009-03-25",951.875],["2009-03-26",948.625],["2009-03-27",943.416667],["2009-03-28",949.166667],["2009-03-29",947.875],["2009-03-30",949.416667],["2009-03-31",950.041667],["2009-04-01",949.916667],["2009-04-02",944.5],["2009-04-03",957.75],["2009-04-04",956.541667],["2009-04-05",951.041667],["2009-04-06",950.916667],["2009-04-07",956.333333],["2009-04-08",951.958333],["2009-04-09",948.875],["2009-04-10",948.416667],["2009-04-11",953.75],["2009-04-12",952.25],["2009-04-13",953.458333],["2009-04-14",947.958333],["2009-04-15",945.541667],["2009-04-16",948.083333],["2009-04-17",954.0],["2009-04-18",947.541667],["2009-04-19",947.708333],["2009-04-20",951.125],["2009-04-21",953.625],["2009-04-22",953.208333],["2009-04-23",952.916667],["2009-04-24",953.125],["2009-04-25",931.25],["2009-04-26",948.666667],["2009-04-27",953.5],["2009-04-28",952.166667],["2009-04-29",955.375],["2009-04-30",957.083333],["2009-05-01",951.0],["2009-05-02",954.916667],["2009-05-03",952.625],["2009-05-04",954.166667],["2009-05-05",952.875],["2009-05-06",951.625],["2009-05-07",937.041667],["2009-05-08",955.083333],["2009-05-09",953.0],["2009-05-10",952.583333],["2009-05-11",952.291667],["2009-05-12",951.333333],["2009-05-13",951.291667],["2009-05-14",949.458333],["2009-05-15",949.958333],["2009-05-16",906.708333],["2009-05-17",949.708333],["2009-05-18",953.458333],["2009-05-19",952.75],["2009-05-20",948.625],["2009-05-21",950.833333],["2009-05-22",950.791667],["2009-05-23",952.25],["2009-05-24",949.75],["2009-05-25",946.166667],["2009-05-26",999.541667],["2009-05-27",1137.83333],["2009-05-28",1313.04167],["2009-05-29",1581.125],["2009-05-30",1711.0],["2009-05-31",1707.83333],["2009-06-01",1632.875],["2009-06-02",1768.08333],["2009-06-03",2043.5],["2009-06-04",2418.25],["2009-06-05",2844.125],["2009-06-06",3315.20833],["2009-06-07",3854.29167],["2009-06-08",4491.375],["2009-06-09",5251.16667],["2009-06-10",6144.58333],["2009-06-11",6820.75],["2009-06-12",6927.20833],["2009-06-13",6927.25],["2009-06-14",6932.16667],["2009-06-15",7579.875],["2009-06-16",8079.58333],["2009-06-17",8043.79167],["2009-06-18",8035.95833],["2009-06-19",8037.125],["2009-06-20",8035.83333],["2009-06-21",8037.70833],["2009-06-22",8036.58333],["2009-06-23",8037.875],["2009-06-24",8041.45833],["2009-06-25",8038.95833],["2009-06-26",8037.20833],["2009-06-27",8038.95833],["2009-06-28",8037.16667],["2009-06-29",8039.29167],["2009-06-30",8038.25],["2009-07-01",8038.29167],["2009-07-02",8034.16667],["2009-07-03",8031.875],["2009-07-04",8029.16667],["2009-07-05",8023.375],["2009-07-06",8020.375],["2009-07-07",7497.91667],["2009-07-08",6488.91667],["2009-07-09",5443.83333],["2009-07-10",4765.875],["2009-07-11",4678.41667],["2009-07-12",4673.5],["2009-07-13",4172.16667],["2009-07-14",3339.625],["2009-07-15",2691.54167],["2009-07-16",2132.41667],["2009-07-17",1687.5],["2009-07-18",1341.5],["2009-07-19",1064.625],["2009-07-20",901.75],["2009-07-21",935.083333],["2009-07-22",947.958333],["2009-07-23",1028.54167],["2009-07-24",1241.75],["2009-07-25",1480.5],["2009-07-26",1568.45833],["2009-07-27",1783.0],["2009-07-28",2246.625],["2009-07-29",2429.04167],["2009-07-30",2457.75],["2009-07-31",2454.70833],["2009-08-01",2451.83333],["2009-08-02",2476.29167],["2009-08-03",2248.33333],["2009-08-04",1788.45833],["2009-08-05",1585.375],["2009-08-06",1586.33333],["2009-08-07",1583.66667],["2009-08-08",1584.29167],["2009-08-09",1585.125],["2009-08-10",1585.79167],["2009-08-11",1584.33333],["2009-08-12",1587.625],["2009-08-13",1592.0],["2009-08-14",1593.5],["2009-08-15",1595.95833],["2009-08-16",1599.20833],["2009-08-17",1599.95833],["2009-08-18",1600.66667],["2009-08-19",1599.0],["2009-08-20",1605.08333],["2009-08-21",1616.58333],["2009-08-22",1622.95833],["2009-08-23",1628.29167],["2009-08-24",1633.125],["2009-08-25",1634.83333],["2009-08-26",1642.70833],["2009-08-27",1648.04167],["2009-08-28",1653.45833],["2009-08-29",1660.5],["2009-08-30",1664.125],["2009-08-31",1674.29167],["2009-09-01",1515.20833],["2009-09-02",1291.33333],["2009-09-03",1202.625],["2009-09-04",1203.95833],["2009-09-05",1205.08333],["2009-09-06",1204.54167],["2009-09-07",1202.83333],["2009-09-08",1202.29167],["2009-09-09",1200.79167],["2009-09-10",1201.58333],["2009-09-11",1201.41667],["2009-09-12",1201.91667],["2009-09-13",1203.875],["2009-09-14",1205.58333],["2009-09-15",1095.41667],["2009-09-16",1006.41667],["2009-09-17",1006.375],["2009-09-18",1002.0],["2009-09-19",1001.45833],["2009-09-20",1001.20833],["2009-09-21",1002.91667],["2009-09-22",1011.375],["2009-09-23",1011.5],["2009-09-24",1008.75],["2009-09-25",1005.83333],["2009-09-26",1007.5],["2009-09-27",1008.70833],["2009-09-28",1006.625],["2009-09-29",1008.5],["2009-09-30",1008.0],["2009-10-01",1011.95833],["2009-10-02",1007.5],["2009-10-03",1008.45833],["2009-10-04",1008.33333],["2009-10-05",1010.66667],["2009-10-06",1013.41667],["2009-10-07",1011.625],["2009-10-08",1013.29167],["2009-10-09",1013.125],["2009-10-10",1013.0],["2009-10-11",1010.625],["2009-10-12",1010.125],["2009-10-13",1009.54167],["2009-10-14",1007.04167],["2009-10-15",1011.16667],["2009-10-16",1008.66667],["2009-10-17",1011.70833],["2009-10-18",1011.41667],["2009-10-19",1010.95833],["2009-10-20",1011.54167],["2009-10-21",1007.375],["2009-10-22",1009.58333],["2009-10-23",1009.625],["2009-10-24",1008.66667],["2009-10-25",1008.16667],["2009-10-26",1003.54167],["2009-10-27",1004.5],["2009-10-28",1004.0],["2009-10-29",1004.0],["2009-10-30",1003.125],["2009-10-31",1003.0],["2009-11-01",1003.0],["2009-11-02",1002.5],["2009-11-03",1002.0],["2009-11-04",1002.0],["2009-11-05",1002.0],["2009-11-06",987.208333],["2009-11-07",1001.0],["2009-11-08",1001.0],["2009-11-09",1001.0],["2009-11-10",1000.16667],["2009-11-11",1000.0],["2009-11-12",999.541667],["2009-11-13",999.416667],["2009-11-14",1000.0],["2009-11-15",999.166667],["2009-11-16",998.458333],["2009-11-17",994.333333],["2009-11-18",997.0],["2009-11-19",1069.41667],["2009-11-20",1129.95833],["2009-11-21",1128.95833],["2009-11-22",1127.79167],["2009-11-23",1126.70833],["2009-11-24",1129.625],["2009-11-25",1130.125],["2009-11-26",1128.91667],["2009-11-27",1128.0],["2009-11-28",1127.20833],["2009-11-29",1126.45833],["2009-11-30",1125.66667],["2009-12-01",1124.66667],["2009-12-02",1123.54167],["2009-12-03",1122.08333],["2009-12-04",1289.875],["2009-12-05",1118.58333],["2009-12-06",1117.41667],["2009-12-07",1116.33333],["2009-12-08",1114.70833],["2009-12-09",1113.25],["2009-12-10",1111.58333],["2009-12-11",1110.0],["2009-12-12",1108.41667],["2009-12-13",1106.79167],["2009-12-14",1105.45833],["2009-12-15",1116.0],["2009-12-16",1128.29167],["2009-12-17",1126.95833],["2009-12-18",1125.95833],["2009-12-19",1124.91667],["2009-12-20",1123.83333],["2009-12-21",1122.625],["2009-12-22",1121.5],["2009-12-23",1120.33333],["2009-12-24",1177.91667],["2009-12-25",1227.41667],["2009-12-26",1225.5],["2009-12-27",1223.58333],["2009-12-28",1221.83333],["2009-12-29",1220.16667],["2009-12-30",1218.41667],["2009-12-31",1216.58333],["2010-01-01",1214.83333],["2010-01-02",1213.20833],["2010-01-03",1211.54167],["2010-01-04",1210.08333],["2010-01-05",1213.58333],["2010-01-06",1206.66667],["2010-01-07",1226.29167],["2010-01-08",1203.79167],["2010-01-09",1201.875],["2010-01-10",1199.79167],["2010-01-11",1198.375],["2010-01-12",1195.70833],["2010-01-13",1214.70833],["2010-01-14",1138.54167],["2010-01-15",1128.70833],["2010-01-16",1132.04167],["2010-01-17",1137.0],["2010-01-18",1135.41667],["2010-01-19",1124.83333],["2010-01-20",1066.83333],["2010-01-21",1022.33333],["2010-01-22",1036.375],["2010-01-23",1021.33333],["2010-01-24",1030.33333],["2010-01-25",1021.04167],["2010-01-26",984.416667],["2010-01-27",984.666667],["2010-01-28",985.833333],["2010-01-29",988.583333],["2010-01-30",985.833333],["2010-01-31",981.833333],["2010-02-01",984.125],["2010-02-02",980.583333],["2010-02-03",982.416667],["2010-02-04",978.833333],["2010-02-05",985.625],["2010-02-06",989.541667],["2010-02-07",982.208333],["2010-02-08",978.5],["2010-02-09",979.208333],["2010-02-10",981.458333],["2010-02-11",985.416667],["2010-02-12",984.541667],["2010-02-13",985.208333],["2010-02-14",984.541667],["2010-02-15",978.791667],["2010-02-16",979.666667],["2010-02-17",983.291667],["2010-02-18",985.458333],["2010-02-19",976.333333],["2010-02-20",981.583333],["2010-02-21",977.25],["2010-02-22",980.958333],["2010-02-23",983.958333],["2010-02-24",979.5],["2010-02-25",987.166667],["2010-02-26",979.541667],["2010-02-27",983.541667],["2010-02-28",982.041667],["2010-03-01",978.083333],["2010-03-02",980.166667],["2010-03-03",982.333333],["2010-03-04",977.833333],["2010-03-05",979.416667],["2010-03-06",977.125],["2010-03-07",979.416667],["2010-03-08",982.333333],["2010-03-09",979.333333],["2010-03-10",982.125],["2010-03-11",978.708333],["2010-03-12",981.541667],["2010-03-13",986.541667],["2010-03-14",984.375],["2010-03-15",979.791667],["2010-03-16",974.291667],["2010-03-17",975.333333],["2010-03-18",933.791667],["2010-03-19",841.75],["2010-03-20",804.666667],["2010-03-21",806.75],["2010-03-22",806.583333],["2010-03-23",805.916667],["2010-03-24",806.666667],["2010-03-25",802.625],["2010-03-26",805.875],["2010-03-27",805.333333],["2010-03-28",801.625],["2010-03-29",802.875],["2010-03-30",802.0],["2010-03-31",801.25],["2010-04-01",799.916667],["2010-04-02",801.125],["2010-04-03",801.916667],["2010-04-04",800.916667],["2010-04-05",797.958333],["2010-04-06",798.291667],["2010-04-07",798.25],["2010-04-08",801.125],["2010-04-09",800.5],["2010-04-10",800.916667],["2010-04-11",801.541667],["2010-04-12",801.041667],["2010-04-13",794.291667],["2010-04-14",789.916667],["2010-04-15",805.416667],["2010-04-16",805.0],["2010-04-17",803.458333],["2010-04-18",802.125],["2010-04-19",799.666667],["2010-04-20",800.5],["2010-04-21",802.25],["2010-04-22",801.041667],["2010-04-23",801.833333],["2010-04-24",796.375],["2010-04-25",793.583333],["2010-04-26",798.541667],["2010-04-27",801.041667],["2010-04-28",816.25],["2010-04-29",798.583333],["2010-04-30",804.5],["2010-05-01",802.833333],["2010-05-02",802.666667],["2010-05-03",801.625],["2010-05-04",801.625],["2010-05-05",804.0],["2010-05-06",801.791667],["2010-05-07",799.958333],["2010-05-08",800.75],["2010-05-09",802.0],["2010-05-10",800.0],["2010-05-11",803.208333],["2010-05-12",798.375],["2010-05-13",802.958333],["2010-05-14",799.666667],["2010-05-15",801.625],["2010-05-16",800.833333],["2010-05-17",799.166667],["2010-05-18",801.333333],["2010-05-19",802.875],["2010-05-20",802.416667],["2010-05-21",803.583333],["2010-05-22",802.083333],["2010-05-23",801.416667],["2010-05-24",800.583333],["2010-05-25",800.583333],["2010-05-26",801.875],["2010-05-27",802.708333],["2010-05-28",803.833333],["2010-05-29",803.083333],["2010-05-30",803.666667],["2010-05-31",802.25],["2010-06-01",804.75],["2010-06-02",805.458333],["2010-06-03",801.583333],["2010-06-04",799.208333],["2010-06-05",799.416667],["2010-06-06",797.458333],["2010-06-07",799.666667],["2010-06-08",808.0],["2010-06-09",798.666667],["2010-06-10",800.125],["2010-06-11",800.958333],["2010-06-12",800.541667],["2010-06-13",802.666667],["2010-06-14",802.916667],["2010-06-15",801.875],["2010-06-16",798.541667],["2010-06-17",800.583333],["2010-06-18",798.125],["2010-06-19",795.458333],["2010-06-20",801.375],["2010-06-21",800.708333],["2010-06-22",801.708333],["2010-06-23",803.166667],["2010-06-24",806.625],["2010-06-25",800.416667],["2010-06-26",853.458333],["2010-06-27",965.25],["2010-06-28",1127.91667],["2010-06-29",1255.58333],["2010-06-30",1510.875],["2010-07-01",1864.54167],["2010-07-02",2707.66667],["2010-07-03",3046.45833],["2010-07-04",3040.83333],["2010-07-05",3030.58333],["2010-07-06",3026.125],["2010-07-07",2912.79167],["2010-07-08",2417.0],["2010-07-09",2150.20833],["2010-07-10",2149.58333],["2010-07-11",2152.54167],["2010-07-12",1898.79167],["2010-07-13",1640.5],["2010-07-14",1640.5],["2010-07-15",1629.5],["2010-07-16",1637.5],["2010-07-17",1637.875],["2010-07-18",1635.70833],["2010-07-19",1635.83333],["2010-07-20",1642.45833],["2010-07-21",1640.16667],["2010-07-22",1637.91667],["2010-07-23",1641.20833],["2010-07-24",1636.70833],["2010-07-25",1440.16667],["2010-07-26",1122.79167],["2010-07-27",866.291667],["2010-07-28",798.708333],["2010-07-29",802.166667],["2010-07-30",801.916667],["2010-07-31",1017.58333],["2010-08-01",1103.70833],["2010-08-02",1103.91667],["2010-08-03",1103.66667],["2010-08-04",1104.375],["2010-08-05",1103.83333],["2010-08-06",1103.16667],["2010-08-07",1103.41667],["2010-08-08",1103.75],["2010-08-09",1103.04167],["2010-08-10",1103.08333],["2010-08-11",1103.0],["2010-08-12",1102.70833],["2010-08-13",1103.70833],["2010-08-14",1104.70833],["2010-08-15",1102.70833],["2010-08-16",1092.75],["2010-08-17",1087.375],["2010-08-18",1103.875],["2010-08-19",1107.5],["2010-08-20",1108.58333],["2010-08-21",1109.16667],["2010-08-22",1105.875],["2010-08-23",1108.95833],["2010-08-24",1100.91667],["2010-08-25",1101.66667],["2010-08-26",1103.25],["2010-08-27",1104.0],["2010-08-28",1102.66667],["2010-08-29",1102.625],["2010-08-30",1101.20833],["2010-08-31",1100.5],["2010-09-01",1079.5],["2010-09-02",1052.70833],["2010-09-03",1050.375],["2010-09-04",1050.0],["2010-09-05",1051.83333],["2010-09-06",1051.54167],["2010-09-07",1051.625],["2010-09-08",1048.91667],["2010-09-09",1047.58333],["2010-09-10",1049.79167],["2010-09-11",1049.54167],["2010-09-12",1049.83333],["2010-09-13",1012.25],["2010-09-14",999.875],["2010-09-15",1000.08333],["2010-09-16",999.791667],["2010-09-17",999.0],["2010-09-18",998.083333],["2010-09-19",999.916667],["2010-09-20",1000.0],["2010-09-21",998.75],["2010-09-22",999.541667],["2010-09-23",995.166667],["2010-09-24",998.0],["2010-09-25",997.083333],["2010-09-26",999.875],["2010-09-27",999.0],["2010-09-28",998.208333],["2010-09-29",999.291667],["2010-09-30",1000.0],["2010-10-01",999.041667],["2010-10-02",999.958333],["2010-10-03",999.791667],["2010-10-04",999.666667],["2010-10-05",999.208333],["2010-10-06",999.125],["2010-10-07",1000.0],["2010-10-08",1000.0],["2010-10-09",1000.0],["2010-10-10",1000.0],["2010-10-11",1000.125],["2010-10-12",1000.0],["2010-10-13",1000.0],["2010-10-14",1000.0],["2010-10-15",999.291667],["2010-10-16",998.791667],["2010-10-17",999.625],["2010-10-18",1000.0],["2010-10-19",999.875],["2010-10-20",966.583333],["2010-10-21",916.541667],["2010-10-22",900.0],["2010-10-23",899.083333],["2010-10-24",899.833333],["2010-10-25",900.0],["2010-10-26",900.25],["2010-10-27",950.708333],["2010-10-28",939.166667],["2010-10-29",906.708333],["2010-10-30",899.625],["2010-10-31",900.708333],["2010-11-01",916.833333],["2010-11-02",903.666667],["2010-11-03",904.125],["2010-11-04",897.166667],["2010-11-05",903.541667],["2010-11-06",904.458333],["2010-11-07",904.583333],["2010-11-08",904.791667],["2010-11-09",910.041667],["2010-11-10",918.375],["2010-11-11",910.666667],["2010-11-12",905.833333],["2010-11-13",902.916667],["2010-11-14",903.875],["2010-11-15",900.791667],["2010-11-16",901.208333],["2010-11-17",903.583333],["2010-11-18",906.25],["2010-11-19",906.708333],["2010-11-20",908.0],["2010-11-21",904.416667],["2010-11-22",902.25],["2010-11-23",903.416667],["2010-11-24",903.041667],["2010-11-25",905.083333],["2010-11-26",901.708333],["2010-11-27",903.041667],["2010-11-28",901.083333],["2010-11-29",903.0],["2010-11-30",903.958333],["2010-12-01",903.916667],["2010-12-02",902.0],["2010-12-03",900.166667],["2010-12-04",899.958333],["2010-12-05",902.125],["2010-12-06",901.041667],["2010-12-07",902.5],["2010-12-08",901.666667],["2010-12-09",901.375],["2010-12-10",898.958333],["2010-12-11",902.541667],["2010-12-12",900.708333],["2010-12-13",902.041667],["2010-12-14",905.5],["2010-12-15",895.958333],["2010-12-16",892.375],["2010-12-17",901.666667],["2010-12-18",904.083333],["2010-12-19",901.208333],["2010-12-20",900.666667],["2010-12-21",900.125],["2010-12-22",899.041667],["2010-12-23",900.708333],["2010-12-24",900.75],["2010-12-25",902.375],["2010-12-26",903.0],["2010-12-27",904.583333],["2010-12-28",904.916667],["2010-12-29",905.75],["2010-12-30",904.875],["2010-12-31",900.458333],["2011-01-01",901.083333],["2011-01-02",900.0],["2011-01-03",900.416667],["2011-01-04",901.583333],["2011-01-05",902.041667],["2011-01-06",901.541667],["2011-01-07",899.666667],["2011-01-08",902.208333],["2011-01-09",904.833333],["2011-01-10",904.125],["2011-01-11",900.708333],["2011-01-12",903.083333],["2011-01-13",902.5],["2011-01-14",901.125],["2011-01-15",901.125],["2011-01-16",899.916667],["2011-01-17",900.083333],["2011-01-18",899.416667],["2011-01-19",900.625],["2011-01-20",902.25],["2011-01-21",903.625],["2011-01-22",904.458333],["2011-01-23",900.625],["2011-01-24",900.083333],["2011-01-25",904.291667],["2011-01-26",902.666667],["2011-01-27",899.916667],["2011-01-28",900.166667],["2011-01-29",898.666667],["2011-01-30",898.083333],["2011-01-31",899.291667],["2011-02-01",904.666667],["2011-02-02",906.583333],["2011-02-03",902.208333],["2011-02-04",903.125],["2011-02-05",898.916667],["2011-02-06",898.958333],["2011-02-07",899.416667],["2011-02-08",900.708333],["2011-02-09",899.791667],["2011-02-10",900.333333],["2011-02-11",901.708333],["2011-02-12",902.75],["2011-02-13",900.583333],["2011-02-14",901.5],["2011-02-15",902.583333],["2011-02-16",898.875],["2011-02-17",897.875],["2011-02-18",896.666667],["2011-02-19",901.083333],["2011-02-20",902.833333],["2011-02-21",898.458333],["2011-02-22",900.625],["2011-02-23",900.916667],["2011-02-24",902.583333],["2011-02-25",904.666667],["2011-02-26",905.541667],["2011-02-27",914.416667],["2011-02-28",904.416667],["2011-03-01",906.916667],["2011-03-02",903.583333],["2011-03-03",904.125],["2011-03-04",897.583333],["2011-03-05",893.25],["2011-03-06",900.291667],["2011-03-07",901.833333],["2011-03-08",903.416667],["2011-03-09",905.916667],["2011-03-10",904.875],["2011-03-11",901.166667],["2011-03-12",902.0],["2011-03-13",895.875],["2011-03-14",904.208333],["2011-03-15",899.625],["2011-03-16",900.25],["2011-03-17",895.166667],["2011-03-18",900.333333],["2011-03-19",902.5],["2011-03-20",898.875],["2011-03-21",899.416667],["2011-03-22",899.916667],["2011-03-23",900.625],["2011-03-24",902.541667],["2011-03-25",902.291667],["2011-03-26",907.958333],["2011-03-27",903.375],["2011-03-28",1000.875],["2011-03-29",1187.79167],["2011-03-30",1366.91667],["2011-03-31",1412.70833],["2011-04-01",1402.70833],["2011-04-02",1404.16667],["2011-04-03",1342.29167],["2011-04-04",1401.5],["2011-04-05",1405.58333],["2011-04-06",1406.25],["2011-04-07",1406.04167],["2011-04-08",1404.91667],["2011-04-09",1404.41667],["2011-04-10",1404.20833],["2011-04-11",1404.0],["2011-04-12",1403.20833],["2011-04-13",1403.54167],["2011-04-14",1404.08333],["2011-04-15",1404.29167],["2011-04-16",1404.875],["2011-04-17",1399.75],["2011-04-18",1397.83333],["2011-04-19",1431.83333],["2011-04-20",1692.875],["2011-04-21",2039.04167],["2011-04-22",2207.83333],["2011-04-23",2206.91667],["2011-04-24",2205.33333],["2011-04-25",2190.875],["2011-04-26",2210.91667],["2011-04-27",2214.0],["2011-04-28",2206.08333],["2011-04-29",2198.75],["2011-04-30",2227.66667],["2011-05-01",2204.29167],["2011-05-02",2156.70833],["2011-05-03",2191.875],["2011-05-04",2189.875],["2011-05-05",2189.83333],["2011-05-06",2192.625],["2011-05-07",2196.29167],["2011-05-08",2193.29167],["2011-05-09",2186.83333],["2011-05-10",2157.25],["2011-05-11",2181.0],["2011-05-12",2197.33333],["2011-05-13",2202.20833],["2011-05-14",2207.54167],["2011-05-15",2211.33333],["2011-05-16",2213.66667],["2011-05-17",2310.75],["2011-05-18",2735.08333],["2011-05-19",3217.33333],["2011-05-20",3322.875],["2011-05-21",3321.625],["2011-05-22",3317.0],["2011-05-23",3322.125],["2011-05-24",3321.95833],["2011-05-25",3318.79167],["2011-05-26",3441.08333],["2011-05-27",3603.83333],["2011-05-28",3611.5],["2011-05-29",3633.875],["2011-05-30",3532.54167],["2011-05-31",3636.58333],["2011-06-01",3751.83333],["2011-06-02",4377.16667],["2011-06-03",5245.875],["2011-06-04",5660.5],["2011-06-05",5611.5],["2011-06-06",5395.625],["2011-06-07",4694.20833],["2011-06-08",4505.29167],["2011-06-09",4517.58333],["2011-06-10",4498.20833],["2011-06-11",4493.91667],["2011-06-12",4596.45833],["2011-06-13",4622.45833],["2011-06-14",5126.79167],["2011-06-15",6228.79167],["2011-06-16",7258.79167],["2011-06-17",7366.25],["2011-06-18",7355.16667],["2011-06-19",7377.54167],["2011-06-20",7389.54167],["2011-06-21",7434.79167],["2011-06-22",7443.5],["2011-06-23",7444.04167],["2011-06-24",7454.375],["2011-06-25",7493.20833],["2011-06-26",7509.625],["2011-06-27",7685.625],["2011-06-28",7815.70833],["2011-06-29",7969.0],["2011-06-30",8049.625],["2011-07-01",8092.08333],["2011-07-02",8128.58333],["2011-07-03",8119.04167],["2011-07-04",8141.70833],["2011-07-05",8146.29167],["2011-07-06",8180.04167],["2011-07-07",8266.20833],["2011-07-08",8300.83333],["2011-07-09",8315.83333],["2011-07-10",8370.29167],["2011-07-11",8242.75],["2011-07-12",8110.875],["2011-07-13",7995.25],["2011-07-14",8457.58333],["2011-07-15",8777.875],["2011-07-16",8782.45833],["2011-07-17",8777.58333],["2011-07-18",8755.41667],["2011-07-19",8095.0],["2011-07-20",6672.20833],["2011-07-21",6555.33333],["2011-07-22",6534.33333],["2011-07-23",5521.04167],["2011-07-24",6539.41667],["2011-07-25",5857.79167],["2011-07-26",4651.70833],["2011-07-27",3723.20833],["2011-07-28",2980.16667],["2011-07-29",2375.41667],["2011-07-30",2090.16667],["2011-07-31",2024.95833],["2011-08-01",1985.20833],["2011-08-02",1838.54167],["2011-08-03",1569.875],["2011-08-04",1510.20833],["2011-08-05",1499.125],["2011-08-06",1500.04167],["2011-08-07",1502.79167],["2011-08-08",1499.08333],["2011-08-09",1501.45833],["2011-08-10",1502.66667],["2011-08-11",1498.83333],["2011-08-12",1500.5],["2011-08-13",1502.91667],["2011-08-14",1501.41667],["2011-08-15",1496.79167],["2011-08-16",1500.625],["2011-08-17",1502.33333],["2011-08-18",1500.5],["2011-08-19",1502.875],["2011-08-20",1504.375],["2011-08-21",1505.0],["2011-08-22",1499.91667],["2011-08-23",1347.75],["2011-08-24",1202.83333],["2011-08-25",1201.83333],["2011-08-26",1202.58333],["2011-08-27",1202.91667],["2011-08-28",1203.5],["2011-08-29",1203.375],["2011-08-30",1200.08333],["2011-08-31",1200.29167],["2011-09-01",1201.375],["2011-09-02",1204.625],["2011-09-03",1200.95833],["2011-09-04",1200.20833],["2011-09-05",1201.45833],["2011-09-06",1201.5],["2011-09-07",1201.25],["2011-09-08",1200.875],["2011-09-09",1201.08333],["2011-09-10",1202.5],["2011-09-11",1203.125],["2011-09-12",1201.83333],["2011-09-13",1209.58333],["2011-09-14",1202.25],["2011-09-15",1201.375],["2011-09-16",1196.16667],["2011-09-17",1196.79167],["2011-09-18",1203.08333],["2011-09-19",1203.83333],["2011-09-20",1201.75],["2011-09-21",1200.83333],["2011-09-22",1200.0],["2011-09-23",1201.375],["2011-09-24",1202.875],["2011-09-25",1040.625],["2011-09-26",738.041667],["2011-09-27",530.125],["2011-09-28",500.25],["2011-09-29",671.541667],["2011-09-30",1024.875],["2011-10-01",1205.70833],["2011-10-02",1202.70833],["2011-10-03",1199.25],["2011-10-04",1203.04167],["2011-10-05",1201.375],["2011-10-06",1201.125],["2011-10-07",1201.91667],["2011-10-08",1207.79167],["2011-10-09",1203.66667],["2011-10-10",1200.66667],["2011-10-11",1200.91667],["2011-10-12",1201.25],["2011-10-13",1199.95833],["2011-10-14",1200.16667],["2011-10-15",1201.29167],["2011-10-16",1202.20833],["2011-10-17",1200.04167],["2011-10-18",1200.33333],["2011-10-19",1202.16667],["2011-10-20",1201.0],["2011-10-21",1201.04167],["2011-10-22",1200.375],["2011-10-23",1200.95833],["2011-10-24",1200.41667],["2011-10-25",1200.0],["2011-10-26",1200.0],["2011-10-27",1199.45833],["2011-10-28",1198.875],["2011-10-29",1198.0],["2011-10-30",1197.29167],["2011-10-31",1196.70833],["2011-11-01",1196.0],["2011-11-02",1195.45833],["2011-11-03",1195.0],["2011-11-04",1194.20833],["2011-11-05",1193.58333],["2011-11-06",1193.0],["2011-11-07",1192.04167],["2011-11-08",1191.33333],["2011-11-09",1190.45833],["2011-11-10",1189.54167],["2011-11-11",1200.16667],["2011-11-12",1200.0],["2011-11-13",1199.0],["2011-11-14",1198.66667],["2011-11-15",1198.0],["2011-11-16",1196.0],["2011-11-17",1196.125],["2011-11-18",1195.29167],["2011-11-19",1198.75],["2011-11-20",1199.625],["2011-11-21",1211.20833],["2011-11-22",1204.625],["2011-11-23",1205.5],["2011-11-24",1206.83333],["2011-11-25",1206.83333],["2011-11-26",1204.04167],["2011-11-27",1203.875],["2011-11-28",1203.875],["2011-11-29",1204.25],["2011-11-30",1203.875],["2011-12-01",1198.45833],["2011-12-02",1197.54167],["2011-12-03",1200.375],["2011-12-04",1202.20833],["2011-12-05",1202.16667],["2011-12-06",1200.29167],["2011-12-07",1204.16667],["2011-12-08",1205.41667],["2011-12-09",1199.75],["2011-12-10",1201.25],["2011-12-11",1201.375],["2011-12-12",1202.0],["2011-12-13",1203.83333],["2011-12-14",1206.29167],["2011-12-15",1208.66667],["2011-12-16",1199.33333],["2011-12-17",1200.29167],["2011-12-18",1200.83333],["2011-12-19",1197.5],["2011-12-20",1199.125],["2011-12-21",1201.25],["2011-12-22",1200.29167],["2011-12-23",1199.66667],["2011-12-24",1202.125],["2011-12-25",1202.29167],["2011-12-26",1200.875],["2011-12-27",1199.95833],["2011-12-28",1200.33333],["2011-12-29",1200.25],["2011-12-30",1202.54167],["2011-12-31",1204.79167],["2012-01-01",1201.125],["2012-01-02",1199.16667],["2012-01-03",1202.45833],["2012-01-04",1205.16667],["2012-01-05",1205.45833],["2012-01-06",1199.875],["2012-01-07",1201.58333],["2012-01-08",1200.91667],["2012-01-09",1200.54167],["2012-01-10",1204.375],["2012-01-11",1206.95833],["2012-01-12",1204.875],["2012-01-13",1201.41667],["2012-01-14",1201.29167],["2012-01-15",1200.625],["2012-01-16",1198.79167],["2012-01-17",1198.95833],["2012-01-18",1202.33333],["2012-01-19",1202.125],["2012-01-20",1202.58333],["2012-01-21",1198.5],["2012-01-22",1200.79167],["2012-01-23",1201.0],["2012-01-24",1200.33333],["2012-01-25",1200.875],["2012-01-26",1198.08333],["2012-01-27",1203.0],["2012-01-28",1205.875],["2012-01-29",1201.20833],["2012-01-30",1200.875],["2012-01-31",1200.29167],["2012-02-01",1200.45833],["2012-02-02",1201.41667],["2012-02-03",1200.66667],["2012-02-04",1200.29167],["2012-02-05",1203.5],["2012-02-06",1204.375],["2012-02-07",1203.125],["2012-02-08",1201.5],["2012-02-09",1204.79167],["2012-02-10",1205.875],["2012-02-11",1205.33333],["2012-02-12",1205.66667],["2012-02-13",1203.875],["2012-02-14",1205.33333],["2012-02-15",1202.33333],["2012-02-16",1200.16667],["2012-02-17",1200.45833],["2012-02-18",1201.5],["2012-02-19",1203.45833],["2012-02-20",1206.625],["2012-02-21",1202.04167],["2012-02-22",1205.45833],["2012-02-23",1002.0],["2012-02-24",1201.83333],["2012-02-25",1206.66667],["2012-02-26",1201.29167],["2012-02-27",1199.625],["2012-02-28",1201.20833],["2012-02-29",1201.04167],["2012-03-01",1199.04167],["2012-03-02",1203.29167],["2012-03-03",1207.91667],["2012-03-04",1202.875],["2012-03-05",1202.29167],["2012-03-06",1200.29167],["2012-03-07",1200.91667],["2012-03-08",1207.08333],["2012-03-09",1198.25],["2012-03-10",1199.08333],["2012-03-11",1204.04167],["2012-03-12",1202.375],["2012-03-13",1222.45833],["2012-03-14",1154.125],["2012-03-15",1048.33333],["2012-03-16",1000.16667],["2012-03-17",1000.125],["2012-03-18",1002.66667],["2012-03-19",999.25],["2012-03-20",1000.91667],["2012-03-21",1003.91667],["2012-03-22",1004.16667],["2012-03-23",1003.08333],["2012-03-24",1002.54167],["2012-03-25",1002.45833],["2012-03-26",999.833333],["2012-03-27",998.833333],["2012-03-28",1000.70833],["2012-03-29",997.333333],["2012-03-30",1002.41667],["2012-03-31",1002.08333],["2012-04-01",1000.95833],["2012-04-02",1003.66667],["2012-04-03",998.416667],["2012-04-04",1002.79167],["2012-04-05",1004.75],["2012-04-06",1003.66667],["2012-04-07",995.5],["2012-04-08",997.75],["2012-04-09",1001.58333],["2012-04-10",999.5],["2012-04-11",1003.83333],["2012-04-12",1001.33333],["2012-04-13",1000.0],["2012-04-14",1000.25],["2012-04-15",1002.0],["2012-04-16",1000.16667],["2012-04-17",1000.20833],["2012-04-18",1000.125],["2012-04-19",1000.66667],["2012-04-20",1001.29167],["2012-04-21",1000.54167],["2012-04-22",1004.54167],["2012-04-23",998.833333],["2012-04-24",1000.95833],["2012-04-25",1002.83333],["2012-04-26",1000.375],["2012-04-27",998.583333],["2012-04-28",998.5],["2012-04-29",1000.875],["2012-04-30",1000.33333],["2012-05-01",999.708333],["2012-05-02",999.75],["2012-05-03",1001.70833],["2012-05-04",1001.45833],["2012-05-05",998.208333],["2012-05-06",1002.54167],["2012-05-07",1001.29167],["2012-05-08",1002.16667],["2012-05-09",1002.375],["2012-05-10",1002.25],["2012-05-11",998.708333],["2012-05-12",1000.29167],["2012-05-13",1002.58333],["2012-05-14",1000.58333],["2012-05-15",1001.70833],["2012-05-16",999.5],["2012-05-17",997.916667],["2012-05-18",1000.875],["2012-05-19",1000.41667],["2012-05-20",1000.16667],["2012-05-21",999.833333],["2012-05-22",999.166667],["2012-05-23",1001.70833],["2012-05-24",1000.79167],["2012-05-25",1001.95833],["2012-05-26",1003.16667],["2012-05-27",1000.625],["2012-05-28",1000.66667],["2012-05-29",1000.875],["2012-05-30",1003.625],["2012-05-31",999.875],["2012-06-01",1003.375],["2012-06-02",1002.04167],["2012-06-03",1000.20833],["2012-06-04",1000.20833],["2012-06-05",999.333333],["2012-06-06",1002.54167],["2012-06-07",1000.41667],["2012-06-08",999.75],["2012-06-09",1001.79167],["2012-06-10",998.375],["2012-06-11",1001.20833],["2012-06-12",1001.16667],["2012-06-13",1048.41667],["2012-06-14",1320.375],["2012-06-15",1619.875],["2012-06-16",1781.58333],["2012-06-17",1765.04167],["2012-06-18",1746.66667],["2012-06-19",1936.875],["2012-06-20",2307.875],["2012-06-21",2749.875],["2012-06-22",2998.75],["2012-06-23",3003.375],["2012-06-24",3010.66667],["2012-06-25",2993.625],["2012-06-26",2647.0],["2012-06-27",2109.16667],["2012-06-28",1672.66667],["2012-06-29",1502.33333],["2012-06-30",1500.79167],["2012-07-01",1503.58333],["2012-07-02",1501.04167],["2012-07-03",1501.70833],["2012-07-04",1500.75],["2012-07-05",1501.66667],["2012-07-06",1502.16667],["2012-07-07",1502.54167],["2012-07-08",1501.75],["2012-07-09",1335.79167],["2012-07-10",1133.66667],["2012-07-11",1098.33333],["2012-07-12",1102.83333],["2012-07-13",1101.58333],["2012-07-14",1099.83333],["2012-07-15",1103.875],["2012-07-16",1100.79167],["2012-07-17",1100.375],["2012-07-18",1102.125],["2012-07-19",1100.375],["2012-07-20",1101.5],["2012-07-21",1100.875],["2012-07-22",1100.70833],["2012-07-23",1101.875],["2012-07-24",1099.16667],["2012-07-25",1100.33333],["2012-07-26",1100.16667],["2012-07-27",1102.20833],["2012-07-28",1103.0],["2012-07-29",1102.70833],["2012-07-30",1102.79167],["2012-07-31",1101.95833],["2012-08-01",1102.5],["2012-08-02",1099.04167],["2012-08-03",1099.95833],["2012-08-04",1100.5],["2012-08-05",1102.625],["2012-08-06",1099.91667],["2012-08-07",1099.25],["2012-08-08",1100.29167],["2012-08-09",1103.45833],["2012-08-10",1103.66667],["2012-08-11",1101.0],["2012-08-12",1099.20833],["2012-08-13",1100.5],["2012-08-14",1101.5],["2012-08-15",1102.66667],["2012-08-16",1100.58333],["2012-08-17",1100.375],["2012-08-18",1101.29167],["2012-08-19",1100.45833],["2012-08-20",1099.79167],["2012-08-21",1101.5],["2012-08-22",1103.0],["2012-08-23",1101.70833],["2012-08-24",1103.91667],["2012-08-25",1100.16667],["2012-08-26",1100.5],["2012-08-27",1101.25],["2012-08-28",1102.25],["2012-08-29",1100.375],["2012-08-30",1100.875],["2012-08-31",1104.04167],["2012-09-01",1107.375],["2012-09-02",1102.54167],["2012-09-03",1098.375],["2012-09-04",916.833333],["2012-09-05",731.708333],["2012-09-06",700.0],["2012-09-07",823.875],["2012-09-08",903.541667],["2012-09-09",903.5],["2012-09-10",908.208333],["2012-09-11",902.291667],["2012-09-12",899.625],["2012-09-13",899.666667],["2012-09-14",900.791667],["2012-09-15",901.875],["2012-09-16",902.916667],["2012-09-17",903.666667],["2012-09-18",902.041667],["2012-09-19",902.791667],["2012-09-20",902.916667],["2012-09-21",904.041667],["2012-09-22",900.416667],["2012-09-23",901.333333],["2012-09-24",901.916667],["2012-09-25",899.458333],["2012-09-26",902.666667],["2012-09-27",901.0],["2012-09-28",901.833333],["2012-09-29",900.458333],["2012-09-30",902.5],["2012-10-01",902.916667],["2012-10-02",899.916667],["2012-10-03",902.291667],["2012-10-04",900.5],["2012-10-05",900.416667],["2012-10-06",907.416667],["2012-10-07",905.416667],["2012-10-08",866.875],["2012-10-09",849.375],["2012-10-10",849.916667],["2012-10-11",851.083333],["2012-10-12",853.208333],["2012-10-13",852.541667],["2012-10-14",853.375],["2012-10-15",844.541667],["2012-10-16",850.0],["2012-10-17",849.333333],["2012-10-18",848.791667],["2012-10-19",850.208333],["2012-10-20",851.0],["2012-10-21",850.0],["2012-10-22",850.0],["2012-10-23",849.416667],["2012-10-24",849.0],["2012-10-25",849.75],["2012-10-26",850.5],["2012-10-27",850.0],["2012-10-28",850.0],["2012-10-29",849.25],["2012-10-30",850.208333],["2012-10-31",850.958333],["2012-11-01",850.0],["2012-11-02",850.0],["2012-11-03",849.333333],["2012-11-04",849.541667],["2012-11-05",850.0],["2012-11-06",849.416667],["2012-11-07",849.458333],["2012-11-08",850.0],["2012-11-09",849.625],["2012-11-10",849.166667],["2012-11-11",848.958333],["2012-11-12",848.0],["2012-11-13",841.458333],["2012-11-14",847.0],["2012-11-15",855.458333],["2012-11-16",850.291667],["2012-11-17",856.5],["2012-11-18",847.375],["2012-11-19",846.958333],["2012-11-20",852.583333],["2012-11-21",855.916667],["2012-11-22",852.791667],["2012-11-23",832.291667],["2012-11-24",857.291667],["2012-11-25",856.416667],["2012-11-26",853.083333],["2012-11-27",850.458333],["2012-11-28",842.041667],["2012-11-29",830.791667],["2012-11-30",864.0],["2012-12-01",861.958333],["2012-12-02",858.0],["2012-12-03",854.375],["2012-12-04",861.666667],["2012-12-05",861.625],["2012-12-06",850.458333],["2012-12-07",858.875],["2012-12-08",860.833333],["2012-12-09",864.333333],["2012-12-10",851.416667],["2012-12-11",859.458333],["2012-12-12",864.416667],["2012-12-13",852.375],["2012-12-14",862.208333],["2012-12-15",848.333333],["2012-12-16",847.25],["2012-12-17",841.0],["2012-12-18",849.0],["2012-12-19",848.583333],["2012-12-20",850.083333],["2012-12-21",847.083333],["2012-12-22",850.958333],["2012-12-23",852.333333],["2012-12-24",854.583333],["2012-12-25",840.75],["2012-12-26",847.75],["2012-12-27",845.875],["2012-12-28",849.125],["2012-12-29",852.333333],["2012-12-30",850.5],["2012-12-31",846.458333],["2013-01-01",858.791667],["2013-01-02",842.708333],["2013-01-03",854.0],["2013-01-04",862.166667],["2013-01-05",865.25],["2013-01-06",865.125],["2013-01-07",840.791667],["2013-01-08",861.541667],["2013-01-09",866.125],["2013-01-10",865.541667],["2013-01-11",855.791667],["2013-01-12",848.583333],["2013-01-13",862.875],["2013-01-14",865.833333],["2013-01-15",867.166667],["2013-01-16",868.041667],["2013-01-17",860.25],["2013-01-18",853.25],["2013-01-19",851.541667],["2013-01-20",850.958333],["2013-01-21",850.416667],["2013-01-22",850.125],["2013-01-23",853.25],["2013-01-24",836.375],["2013-01-25",853.75],["2013-01-26",857.583333],["2013-01-27",856.791667],["2013-01-28",853.166667],["2013-01-29",854.708333],["2013-01-30",857.125],["2013-01-31",853.041667],["2013-02-01",854.625],["2013-02-02",854.458333],["2013-02-03",853.916667],["2013-02-04",854.625],["2013-02-05",857.416667],["2013-02-06",853.875],["2013-02-07",858.333333],["2013-02-08",860.083333],["2013-02-09",852.791667],["2013-02-10",850.833333],["2013-02-11",853.0],["2013-02-12",858.958333],["2013-02-13",864.75],["2013-02-14",857.541667],["2013-02-15",856.041667],["2013-02-16",855.291667],["2013-02-17",853.791667],["2013-02-18",853.75],["2013-02-19",854.083333],["2013-02-20",854.25],["2013-02-21",856.208333],["2013-02-22",856.166667],["2013-02-23",854.75],["2013-02-24",857.0],["2013-02-25",852.083333],["2013-02-26",856.458333],["2013-02-27",853.708333],["2013-02-28",849.25],["2013-03-01",851.625],["2013-03-02",852.666667],["2013-03-03",854.333333],["2013-03-04",852.916667],["2013-03-05",852.416667],["2013-03-06",852.208333],["2013-03-07",854.208333],["2013-03-08",857.166667],["2013-03-09",859.0],["2013-03-10",858.458333],["2013-03-11",855.0],["2013-03-12",851.25],["2013-03-13",853.75],["2013-03-14",850.583333],["2013-03-15",850.083333],["2013-03-16",849.25],["2013-03-17",848.5],["2013-03-18",848.333333],["2013-03-19",849.125],["2013-03-20",848.833333],["2013-03-21",849.916667],["2013-03-22",850.0],["2013-03-23",850.291667],["2013-03-24",851.916667],["2013-03-25",852.833333],["2013-03-26",853.166667],["2013-03-27",852.666667],["2013-03-28",852.083333],["2013-03-29",851.583333],["2013-03-30",853.041667],["2013-03-31",852.958333],["2013-04-01",851.791667],["2013-04-02",850.666667],["2013-04-03",849.708333],["2013-04-04",848.5],["2013-04-05",848.208333],["2013-04-06",847.625],["2013-04-07",847.833333],["2013-04-08",847.541667],["2013-04-09",848.291667],["2013-04-10",848.75],["2013-04-11",851.291667],["2013-04-12",849.125],["2013-04-13",850.0],["2013-04-14",854.833333],["2013-04-15",854.541667],["2013-04-16",852.541667],["2013-04-17",852.5],["2013-04-18",854.125],["2013-04-19",855.25],["2013-04-20",851.458333],["2013-04-21",851.458333],["2013-04-22",852.333333],["2013-04-23",851.875],["2013-04-24",851.208333],["2013-04-25",851.75],["2013-04-26",851.458333],["2013-04-27",851.5],["2013-04-28",852.916667],["2013-04-29",854.25],["2013-04-30",855.083333],["2013-05-01",849.625],["2013-05-02",849.458333],["2013-05-03",849.25],["2013-05-04",849.625],["2013-05-05",850.083333],["2013-05-06",850.083333],["2013-05-07",852.208333],["2013-05-08",847.125],["2013-05-09",852.583333],["2013-05-10",853.75],["2013-05-11",852.958333],["2013-05-12",851.666667],["2013-05-13",853.0],["2013-05-14",850.333333],["2013-05-15",814.75],["2013-05-16",796.291667],["2013-05-17",800.625],["2013-05-18",802.958333],["2013-05-19",803.166667],["2013-05-20",802.916667],["2013-05-21",796.25],["2013-05-22",802.083333],["2013-05-23",802.125],["2013-05-24",799.416667],["2013-05-25",802.958333],["2013-05-26",802.75],["2013-05-27",801.166667],["2013-05-28",803.416667],["2013-05-29",802.541667],["2013-05-30",800.458333],["2013-05-31",802.166667],["2013-06-01",802.25],["2013-06-02",803.125],["2013-06-03",804.291667],["2013-06-04",885.0],["2013-06-05",851.833333],["2013-06-06",801.666667],["2013-06-07",801.625],["2013-06-08",800.333333],["2013-06-09",801.166667],["2013-06-10",800.333333],["2013-06-11",801.083333],["2013-06-12",800.083333],["2013-06-13",805.5],["2013-06-14",802.208333],["2013-06-15",802.708333],["2013-06-16",803.375],["2013-06-17",800.125],["2013-06-18",798.916667],["2013-06-19",801.041667],["2013-06-20",801.791667],["2013-06-21",803.583333],["2013-06-22",801.041667],["2013-06-23",801.25],["2013-06-24",802.541667],["2013-06-25",805.5],["2013-06-26",804.791667],["2013-06-27",804.625],["2013-06-28",802.583333],["2013-06-29",802.125],["2013-06-30",802.583333],["2013-07-01",801.791667],["2013-07-02",801.666667],["2013-07-03",801.208333],["2013-07-04",800.458333],["2013-07-05",800.333333],["2013-07-06",802.0],["2013-07-07",801.25],["2013-07-08",800.041667],["2013-07-09",800.833333],["2013-07-10",801.833333],["2013-07-11",800.916667],["2013-07-12",801.291667],["2013-07-13",801.916667],["2013-07-14",801.666667],["2013-07-15",802.875],["2013-07-16",802.833333],["2013-07-17",801.333333],["2013-07-18",804.291667],["2013-07-19",804.958333],["2013-07-20",802.208333],["2013-07-21",800.666667],["2013-07-22",802.708333],["2013-07-23",801.041667],["2013-07-24",801.208333],["2013-07-25",733.708333],["2013-07-26",700.958333],["2013-07-27",701.875],["2013-07-28",701.833333],["2013-07-29",702.541667],["2013-07-30",702.708333],["2013-07-31",702.833333],["2013-08-01",702.416667],["2013-08-02",704.208333],["2013-08-03",704.291667],["2013-08-04",705.291667],["2013-08-05",706.166667],["2013-08-06",700.291667],["2013-08-07",702.833333],["2013-08-08",701.291667],["2013-08-09",702.458333],["2013-08-10",703.625],["2013-08-11",702.208333],["2013-08-12",703.25],["2013-08-13",702.125],["2013-08-14",701.333333],["2013-08-15",701.666667],["2013-08-16",702.583333],["2013-08-17",702.666667],["2013-08-18",702.5],["2013-08-19",700.208333],["2013-08-20",698.791667],["2013-08-21",703.125],["2013-08-22",704.166667],["2013-08-23",700.041667],["2013-08-24",701.625],["2013-08-25",700.416667],["2013-08-26",700.458333],["2013-08-27",704.0],["2013-08-28",701.583333],["2013-08-29",701.416667],["2013-08-30",699.333333],["2013-08-31",700.791667],["2013-09-01",702.708333],["2013-09-02",703.875],["2013-09-03",699.333333],["2013-09-04",703.75],["2013-09-05",706.5],["2013-09-06",699.333333],["2013-09-07",701.25],["2013-09-08",702.416667],["2013-09-09",700.666667],["2013-09-10",701.208333],["2013-09-11",700.958333],["2013-09-12",700.083333],["2013-09-13",701.333333],["2013-09-14",701.25],["2013-09-15",700.375],["2013-09-16",698.916667],["2013-09-17",703.916667],["2013-09-18",700.041667],["2013-09-19",701.583333],["2013-09-20",702.25],["2013-09-21",702.125],["2013-09-22",702.25],["2013-09-23",708.333333],["2013-09-24",703.333333],["2013-09-25",703.333333],["2013-09-26",702.916667],["2013-09-27",701.583333],["2013-09-28",701.291667],["2013-09-29",701.125],["2013-09-30",701.375],["2013-10-01",701.0],["2013-10-02",700.583333],["2013-10-03",700.25],["2013-10-04",701.458333],["2013-10-05",701.333333],["2013-10-06",701.25],["2013-10-07",700.416667],["2013-10-08",700.416667],["2013-10-09",700.958333],["2013-10-10",700.708333],["2013-10-11",700.0],["2013-10-12",700.125],["2013-10-13",701.0],["2013-10-14",701.0],["2013-10-15",701.0],["2013-10-16",701.375],["2013-10-17",701.5],["2013-10-18",700.0],["2013-10-19",700.0],["2013-10-20",700.0],["2013-10-21",700.875],["2013-10-22",701.0],["2013-10-23",701.0],["2013-10-24",702.625],["2013-10-25",701.833333],["2013-10-26",701.166667],["2013-10-27",700.291667],["2013-10-28",701.5],["2013-10-29",701.666667],["2013-10-30",700.25],["2013-10-31",701.625],["2013-11-01",701.25],["2013-11-02",700.916667],["2013-11-03",700.458333],["2013-11-04",700.416667],["2013-11-05",699.958333],["2013-11-06",702.75],["2013-11-07",755.166667],["2013-11-08",850.583333],["2013-11-09",947.125],["2013-11-10",994.208333],["2013-11-11",991.916667],["2013-11-12",995.541667],["2013-11-13",992.666667],["2013-11-14",993.791667],["2013-11-15",992.541667],["2013-11-16",992.708333],["2013-11-17",992.875],["2013-11-18",994.416667],["2013-11-19",993.5],["2013-11-20",991.916667],["2013-11-21",991.791667],["2013-11-22",990.75],["2013-11-23",992.375],["2013-11-24",993.375],["2013-11-25",993.416667],["2013-11-26",994.708333],["2013-11-27",985.541667],["2013-11-28",990.541667],["2013-11-29",991.625],["2013-11-30",990.291667],["2013-12-01",991.5],["2013-12-02",992.125],["2013-12-03",992.458333],["2013-12-04",991.833333],["2013-12-05",992.416667],["2013-12-06",994.0],["2013-12-07",998.083333],["2013-12-08",998.125],["2013-12-09",996.166667],["2013-12-10",998.458333],["2013-12-11",992.333333],["2013-12-12",992.5],["2013-12-13",995.041667],["2013-12-14",996.0],["2013-12-15",992.458333],["2013-12-16",992.041667],["2013-12-17",991.541667],["2013-12-18",991.666667],["2013-12-19",988.708333],["2013-12-20",990.166667],["2013-12-21",991.958333],["2013-12-22",993.416667],["2013-12-23",994.458333],["2013-12-24",996.416667],["2013-12-25",993.958333],["2013-12-26",993.625],["2013-12-27",990.333333],["2013-12-28",992.166667],["2013-12-29",988.583333],["2013-12-30",991.0],["2013-12-31",992.791667],["2014-01-01",993.041667],["2014-01-02",991.291667],["2014-01-03",991.125],["2014-01-04",990.375],["2014-01-05",990.958333],["2014-01-06",992.041667],["2014-01-07",990.375],["2014-01-08",993.291667],["2014-01-09",990.125],["2014-01-10",992.041667],["2014-01-11",993.208333],["2014-01-12",993.875],["2014-01-13",993.375],["2014-01-14",991.125],["2014-01-15",993.0],["2014-01-16",993.833333],["2014-01-17",995.291667],["2014-01-18",993.0],["2014-01-19",994.25],["2014-01-20",993.0],["2014-01-21",994.166667],["2014-01-22",992.25],["2014-01-23",988.125],["2014-01-24",992.833333],["2014-01-25",994.583333],["2014-01-26",996.791667],["2014-01-27",997.458333],["2014-01-28",988.25],["2014-01-29",992.375],["2014-01-30",992.958333],["2014-01-31",987.875],["2014-02-01",991.791667],["2014-02-02",988.708333],["2014-02-03",992.708333],["2014-02-04",991.583333],["2014-02-05",989.166667],["2014-02-06",993.708333],["2014-02-07",992.541667],["2014-02-08",992.458333],["2014-02-09",990.208333],["2014-02-10",992.166667],["2014-02-11",989.875],["2014-02-12",990.708333],["2014-02-13",990.958333],["2014-02-14",993.458333],["2014-02-15",993.25],["2014-02-16",994.833333],["2014-02-17",992.75],["2014-02-18",994.25],["2014-02-19",993.875],["2014-02-20",992.75],["2014-02-21",992.458333],["2014-02-22",992.5],["2014-02-23",994.666667],["2014-02-24",996.416667],["2014-02-25",992.625],["2014-02-26",991.458333],["2014-02-27",992.458333],["2014-02-28",992.666667],["2014-03-01",990.375],["2014-03-02",990.791667],["2014-03-03",988.833333],["2014-03-04",992.583333],["2014-03-05",992.5],["2014-03-06",992.583333],["2014-03-07",994.875],["2014-03-08",988.875],["2014-03-09",992.375],["2014-03-10",993.708333],["2014-03-11",989.958333],["2014-03-12",989.666667],["2014-03-13",991.041667],["2014-03-14",992.75],["2014-03-15",994.416667],["2014-03-16",989.208333],["2014-03-17",989.958333],["2014-03-18",990.208333],["2014-03-19",1043.5],["2014-03-20",1141.45833],["2014-03-21",1249.41667],["2014-03-22",1356.04167],["2014-03-23",1440.83333],["2014-03-24",1450.875],["2014-03-25",1443.04167],["2014-03-26",1441.45833],["2014-03-27",1440.20833],["2014-03-28",1437.75],["2014-03-29",1436.25],["2014-03-30",1426.66667],["2014-03-31",1421.375],["2014-04-01",1424.29167],["2014-04-02",1425.66667],["2014-04-03",1425.04167],["2014-04-04",1417.125],["2014-04-05",1414.33333],["2014-04-06",1415.45833],["2014-04-07",1414.58333],["2014-04-08",1404.29167],["2014-04-09",1404.375],["2014-04-10",1404.16667],["2014-04-11",1405.375],["2014-04-12",1406.70833],["2014-04-13",1408.45833],["2014-04-14",1411.875],["2014-04-15",1411.25],["2014-04-16",1418.83333],["2014-04-17",1418.83333],["2014-04-18",1419.375],["2014-04-19",1418.875],["2014-04-20",1419.95833],["2014-04-21",1421.625],["2014-04-22",1423.5],["2014-04-23",1410.04167],["2014-04-24",1394.04167],["2014-04-25",1416.20833],["2014-04-26",1422.0],["2014-04-27",1439.875],["2014-04-28",1442.79167],["2014-04-29",1406.91667],["2014-04-30",1425.375],["2014-05-01",1447.54167],["2014-05-02",1456.25],["2014-05-03",1459.75],["2014-05-04",1463.66667],["2014-05-05",1577.5],["2014-05-06",1888.16667],["2014-05-07",2277.58333],["2014-05-08",2768.41667],["2014-05-09",3034.375],["2014-05-10",3033.08333],["2014-05-11",3035.45833],["2014-05-12",3346.45833],["2014-05-13",4082.54167],["2014-05-14",4501.875],["2014-05-15",4477.91667],["2014-05-16",4451.875],["2014-05-17",4427.45833],["2014-05-18",4413.75],["2014-05-19",4429.41667],["2014-05-20",4448.875],["2014-05-21",4441.75],["2014-05-22",4445.45833],["2014-05-23",4443.75],["2014-05-24",4445.20833],["2014-05-25",4457.33333],["2014-05-26",4455.66667],["2014-05-27",4440.20833],["2014-05-28",4593.04167],["2014-05-29",4671.70833],["2014-05-30",4675.08333],["2014-05-31",4792.375],["2014-06-01",4878.25],["2014-06-02",5183.625],["2014-06-03",6028.625],["2014-06-04",7015.29167],["2014-06-05",7842.5],["2014-06-06",7973.70833],["2014-06-07",7919.29167],["2014-06-08",7898.0],["2014-06-09",7998.25],["2014-06-10",7987.29167],["2014-06-11",8002.625],["2014-06-12",7465.25],["2014-06-13",7009.20833],["2014-06-14",7036.25],["2014-06-15",7067.54167],["2014-06-16",7047.20833],["2014-06-17",7008.91667],["2014-06-18",6464.5],["2014-06-19",5702.58333],["2014-06-20",5578.29167],["2014-06-21",5576.79167],["2014-06-22",5526.04167],["2014-06-23",5504.75],["2014-06-24",5496.66667],["2014-06-25",4955.25],["2014-06-26",3923.91667],["2014-06-27",3468.45833],["2014-06-28",3486.125],["2014-06-29",3428.08333],["2014-06-30",3041.79167],["2014-07-01",2404.45833],["2014-07-02",1856.16667],["2014-07-03",1738.45833],["2014-07-04",1749.83333],["2014-07-05",1766.70833],["2014-07-06",1754.75],["2014-07-07",1759.54167],["2014-07-08",1751.70833],["2014-07-09",1732.95833],["2014-07-10",1714.45833],["2014-07-11",1747.33333],["2014-07-12",1753.29167],["2014-07-13",1746.16667],["2014-07-14",1724.45833],["2014-07-15",1678.375],["2014-07-16",1659.45833],["2014-07-17",1670.58333],["2014-07-18",1655.29167],["2014-07-19",1647.75],["2014-07-20",1831.75],["2014-07-21",2177.70833],["2014-07-22",1611.83333],["2014-07-23",1592.95833],["2014-07-24",1775.54167],["2014-07-25",2001.16667],["2014-07-26",2023.91667],["2014-07-27",2025.91667],["2014-07-28",2375.29167],["2014-07-29",2719.25],["2014-07-30",2869.875],["2014-07-31",2450.45833],["2014-08-01",2295.79167],["2014-08-02",2075.91667],["2014-08-03",1912.29167],["2014-08-04",1824.08333],["2014-08-05",1842.33333],["2014-08-06",1820.125],["2014-08-07",1899.16667],["2014-08-08",1941.91667],["2014-08-09",1947.16667],["2014-08-10",1894.20833],["2014-08-11",1811.20833],["2014-08-12",1755.5],["2014-08-13",1678.54167],["2014-08-14",1659.5],["2014-08-15",1651.33333],["2014-08-16",1658.25],["2014-08-17",1657.79167],["2014-08-18",1658.70833],["2014-08-19",1661.29167],["2014-08-20",1662.875],["2014-08-21",1665.75],["2014-08-22",1670.70833],["2014-08-23",1672.54167],["2014-08-24",1670.41667],["2014-08-25",1669.08333],["2014-08-26",1670.875],["2014-08-27",1675.45833],["2014-08-28",1676.16667],["2014-08-29",1675.16667],["2014-08-30",1614.45833],["2014-08-31",1460.25],["2014-09-01",1638.08333],["2014-09-02",1650.125],["2014-09-03",1665.91667],["2014-09-04",1681.95833],["2014-09-05",1667.70833],["2014-09-06",1666.83333],["2014-09-07",1668.91667],["2014-09-08",1672.375],["2014-09-09",1670.0],["2014-09-10",1670.0],["2014-09-11",1670.0],["2014-09-12",1670.0],["2014-09-13",1670.0],["2014-09-14",1670.0],["2014-09-15",1501.95833],["2014-09-16",1306.33333],["2014-09-17",1280.0],["2014-09-18",1280.0],["2014-09-19",1280.0],["2014-09-20",1280.0],["2014-09-21",1280.0],["2014-09-22",1280.0],["2014-09-23",1280.0],["2014-09-24",1280.0],["2014-09-25",1280.0],["2014-09-26",1280.0],["2014-09-27",1280.0],["2014-09-28",1280.0],["2014-09-29",1280.0],["2014-09-30",1280.0],["2014-10-01",1398.66667],["2014-10-02",1500.5],["2014-10-03",1506.125],["2014-10-04",1512.625],["2014-10-05",1504.83333],["2014-10-06",1503.75],["2014-10-07",1510.66667],["2014-10-08",1507.875],["2014-10-09",1506.16667],["2014-10-10",1507.5],["2014-10-11",1509.25],["2014-10-12",1508.29167],["2014-10-13",1509.875],["2014-10-14",1498.75],["2014-10-15",1514.25],["2014-10-16",1510.625],["2014-10-17",1511.04167],["2014-10-18",1512.95833],["2014-10-19",1515.16667],["2014-10-20",1515.83333],["2014-10-21",1516.875],["2014-10-22",1519.41667],["2014-10-23",1511.70833],["2014-10-24",1509.375],["2014-10-25",1511.875],["2014-10-26",1513.125],["2014-10-27",1494.91667],["2014-10-28",1343.875],["2014-10-29",1096.41667],["2014-10-30",1044.125],["2014-10-31",1051.66667],["2014-11-01",1059.0],["2014-11-02",1050.125],["2014-11-03",1049.5],["2014-11-04",1049.95833],["2014-11-05",1050.29167],["2014-11-06",1050.0],["2014-11-07",1049.91667],["2014-11-08",1050.41667],["2014-11-09",1050.33333],["2014-11-10",1050.91667],["2014-11-11",1049.79167],["2014-11-12",1050.54167],["2014-11-13",1051.75],["2014-11-14",1153.125],["2014-11-15",1249.45833],["2014-11-16",1251.0],["2014-11-17",1253.08333],["2014-11-18",1254.16667],["2014-11-19",1252.16667],["2014-11-20",1249.95833],["2014-11-21",1250.54167],["2014-11-22",1251.25],["2014-11-23",1251.25],["2014-11-24",1251.33333],["2014-11-25",1299.08333],["2014-11-26",1227.875],["2014-11-27",1243.125],["2014-11-28",1250.79167],["2014-11-29",1251.41667],["2014-11-30",1251.125],["2014-12-01",1254.375],["2014-12-02",1262.83333],["2014-12-03",1251.5],["2014-12-04",1241.41667],["2014-12-05",1241.70833],["2014-12-06",1242.75],["2014-12-07",1242.75],["2014-12-08",1247.70833],["2014-12-09",1250.70833],["2014-12-10",1251.45833],["2014-12-11",1251.58333],["2014-12-12",1250.5],["2014-12-13",1252.58333],["2014-12-14",1253.625],["2014-12-15",1254.66667],["2014-12-16",1253.375],["2014-12-17",1251.66667],["2014-12-18",1251.16667],["2014-12-19",1251.54167],["2014-12-20",1251.41667],["2014-12-21",1252.0],["2014-12-22",1251.29167],["2014-12-23",1252.0],["2014-12-24",1254.79167],["2014-12-25",1252.0],["2014-12-26",1252.54167],["2014-12-27",1253.875],["2014-12-28",1251.91667],["2014-12-29",1252.375],["2014-12-30",1251.45833],["2014-12-31",1250.75],["2015-01-01",1251.75],["2015-01-02",1250.125],["2015-01-03",1250.5],["2015-01-04",1249.91667],["2015-01-05",1250.16667],["2015-01-06",1251.0],["2015-01-07",1251.25],["2015-01-08",1249.45833],["2015-01-09",1249.70833],["2015-01-10",1250.75],["2015-01-11",1251.375],["2015-01-12",1251.16667],["2015-01-13",1250.625],["2015-01-14",1250.70833],["2015-01-15",1249.54167],["2015-01-16",1250.29167],["2015-01-17",1249.66667],["2015-01-18",1250.41667],["2015-01-19",1251.20833],["2015-01-20",1249.625],["2015-01-21",1250.25],["2015-01-22",1252.25],["2015-01-23",1253.33333],["2015-01-24",1256.58333],["2015-01-25",1252.66667],["2015-01-26",1249.5],["2015-01-27",1252.375],["2015-01-28",1251.83333],["2015-01-29",1251.08333],["2015-01-30",1248.20833],["2015-01-31",1249.45833],["2015-02-01",1249.875],["2015-02-02",1252.125],["2015-02-03",1246.41667],["2015-02-04",1235.5],["2015-02-05",1249.79167],["2015-02-06",1248.95833],["2015-02-07",1249.875],["2015-02-08",1251.875],["2015-02-09",1252.04167],["2015-02-10",1251.0],["2015-02-11",1250.33333],["2015-02-12",1250.95833],["2015-02-13",1250.16667],["2015-02-14",1250.83333],["2015-02-15",1252.0],["2015-02-16",1251.875],["2015-02-17",1249.625],["2015-02-18",1250.29167],["2015-02-19",1252.41667],["2015-02-20",1254.125],["2015-02-21",1253.91667],["2015-02-22",1255.29167],["2015-02-23",1255.04167],["2015-02-24",1250.125],["2015-02-25",1249.91667],["2015-02-26",1249.66667],["2015-02-27",1251.16667],["2015-02-28",1251.04167],["2015-03-01",1251.75],["2015-03-02",1254.95833],["2015-03-03",1255.95833],["2015-03-04",1259.08333],["2015-03-05",1257.375],["2015-03-06",1249.20833],["2015-03-07",1250.5],["2015-03-08",1249.75],["2015-03-09",1250.83333],["2015-03-10",1252.375],["2015-03-11",1254.58333],["2015-03-12",1255.0],["2015-03-13",1248.83333],["2015-03-14",1248.70833],["2015-03-15",1250.04167],["2015-03-16",1250.20833],["2015-03-17",1249.95833],["2015-03-18",1250.0],["2015-03-19",1250.41667],["2015-03-20",1250.29167],["2015-03-21",1248.58333],["2015-03-22",1249.875],["2015-03-23",1248.54167],["2015-03-24",1247.95833],["2015-03-25",1246.75],["2015-03-26",1246.25],["2015-03-27",1249.0],["2015-03-28",1247.58333],["2015-03-29",1246.5],["2015-03-30",1355.29167],["2015-03-31",1564.95833],["2015-04-01",1686.625],["2015-04-02",1703.58333],["2015-04-03",1706.79167],["2015-04-04",1712.625],["2015-04-05",1676.70833],["2015-04-06",1749.25],["2015-04-07",1733.91667],["2015-04-08",1742.16667],["2015-04-09",1745.91667],["2015-04-10",1765.375],["2015-04-11",1768.83333],["2015-04-12",1766.58333],["2015-04-13",1728.5],["2015-04-14",1704.91667],["2015-04-15",1726.375],["2015-04-16",1746.20833],["2015-04-17",1752.41667],["2015-04-18",1757.125],["2015-04-19",1716.25],["2015-04-20",1678.20833],["2015-04-21",1732.83333],["2015-04-22",1731.04167],["2015-04-23",1688.91667],["2015-04-24",1707.625],["2015-04-25",1706.45833],["2015-04-26",1704.91667],["2015-04-27",1703.125],["2015-04-28",1689.41667],["2015-04-29",1744.16667],["2015-04-30",1709.5],["2015-05-01",1691.54167],["2015-05-02",1721.375],["2015-05-03",1720.33333],["2015-05-04",1701.41667],["2015-05-05",1710.16667],["2015-05-06",1647.54167],["2015-05-07",1752.0],["2015-05-08",1708.20833],["2015-05-09",1707.54167],["2015-05-10",1695.54167],["2015-05-11",1728.91667],["2015-05-12",1707.125],["2015-05-13",1735.20833],["2015-05-14",1784.66667],["2015-05-15",1740.45833],["2015-05-16",1778.70833],["2015-05-17",1798.70833],["2015-05-18",1780.45833],["2015-05-19",1738.70833],["2015-05-20",1780.75],["2015-05-21",1802.66667],["2015-05-22",1780.70833],["2015-05-23",1791.83333],["2015-05-24",1794.54167],["2015-05-25",1825.58333],["2015-05-26",1828.625],["2015-05-27",1833.91667],["2015-05-28",1797.625],["2015-05-29",1847.33333],["2015-05-30",1837.08333],["2015-05-31",1855.20833],["2015-06-01",2034.83333],["2015-06-02",2422.375],["2015-06-03",2918.875],["2015-06-04",3641.875],["2015-06-05",4563.66667],["2015-06-06",5013.33333],["2015-06-07",5004.5],["2015-06-08",5557.125],["2015-06-09",6558.04167],["2015-06-10",7016.95833],["2015-06-11",7034.375],["2015-06-12",7031.20833],["2015-06-13",7034.79167],["2015-06-14",7033.125],["2015-06-15",7033.58333],["2015-06-16",6749.33333],["2015-06-17",6210.75],["2015-06-18",6160.375],["2015-06-19",6539.125],["2015-06-20",6541.75],["2015-06-21",6534.91667],["2015-06-22",6516.08333],["2015-06-23",6223.79167],["2015-06-24",5727.125],["2015-06-25",5273.70833],["2015-06-26",5052.91667],["2015-06-27",5066.29167],["2015-06-28",5087.04167],["2015-06-29",4729.16667],["2015-06-30",4020.70833],["2015-07-01",3300.79167],["2015-07-02",2977.375],["2015-07-03",2981.79167],["2015-07-04",3003.375],["2015-07-05",3023.54167],["2015-07-06",2744.45833],["2015-07-07",2272.25],["2015-07-08",1875.70833],["2015-07-09",1548.08333],["2015-07-10",1298.125],["2015-07-11",1202.75],["2015-07-12",1200.41667],["2015-07-13",1201.08333],["2015-07-14",1203.375],["2015-07-15",1208.91667],["2015-07-16",1204.08333],["2015-07-17",1321.58333],["2015-07-18",1501.16667],["2015-07-19",1501.70833],["2015-07-20",1500.08333],["2015-07-21",1498.875],["2015-07-22",1497.875],["2015-07-23",1497.54167],["2015-07-24",1498.33333],["2015-07-25",1498.04167],["2015-07-26",1499.75],["2015-07-27",1502.08333],["2015-07-28",1504.95833],["2015-07-29",1505.70833],["2015-07-30",1503.29167],["2015-07-31",1506.20833],["2015-08-01",1507.125],["2015-08-02",1509.83333],["2015-08-03",1512.25],["2015-08-04",1515.95833],["2015-08-05",1519.0],["2015-08-06",1515.375],["2015-08-07",1516.875],["2015-08-08",1519.83333],["2015-08-09",1520.25],["2015-08-10",1506.0],["2015-08-11",1507.95833],["2015-08-12",1511.25],["2015-08-13",1508.83333],["2015-08-14",1511.83333],["2015-08-15",1511.79167],["2015-08-16",1509.91667],["2015-08-17",1348.33333],["2015-08-18",1206.70833],["2015-08-19",1206.5],["2015-08-20",1206.66667],["2015-08-21",1200.16667],["2015-08-22",1205.875],["2015-08-23",1206.95833],["2015-08-24",1208.33333],["2015-08-25",1207.70833],["2015-08-26",1209.75],["2015-08-27",1210.45833],["2015-08-28",1210.75],["2015-08-29",1212.08333],["2015-08-30",1207.41667],["2015-08-31",1111.25],["2015-09-01",1020.0],["2015-09-02",1020.0],["2015-09-03",1020.0],["2015-09-04",1020.0],["2015-09-05",1020.0],["2015-09-06",1020.0],["2015-09-07",1020.0],["2015-09-08",1020.0],["2015-09-09",1020.0],["2015-09-10",1020.0],["2015-09-11",1016.79167],["2015-09-12",1020.0],["2015-09-13",1020.0],["2015-09-14",1020.0],["2015-09-15",1020.0],["2015-09-16",1020.0],["2015-09-17",1020.0],["2015-09-18",1020.0],["2015-09-19",1020.0],["2015-09-20",1020.0],["2015-09-21",1020.0],["2015-09-22",1020.0],["2015-09-23",1020.0],["2015-09-24",1020.0],["2015-09-25",1020.0],["2015-09-26",1020.0],["2015-09-27",1020.0],["2015-09-28",1020.0],["2015-09-29",1020.0],["2015-09-30",1020.0],["2015-10-01",1020.0],["2015-10-02",1020.0],["2015-10-03",1020.0],["2015-10-04",1020.0],["2015-10-05",1020.0],["2015-10-06",1020.0],["2015-10-07",1020.0],["2015-10-08",1040.95833],["2015-10-09",1022.125],["2015-10-10",1022.91667],["2015-10-11",1024.25],["2015-10-12",1020.75],["2015-10-13",1020.625],["2015-10-14",1021.875],["2015-10-15",1021.58333],["2015-10-16",1021.54167],["2015-10-17",1022.91667],["2015-10-18",1024.95833],["2015-10-19",984.5],["2015-10-20",952.5],["2015-10-21",957.083333],["2015-10-22",946.958333],["2015-10-23",948.791667],["2015-10-24",952.416667],["2015-10-25",953.125],["2015-10-26",948.083333],["2015-10-27",948.5],["2015-10-28",955.041667],["2015-10-29",954.708333],["2015-10-30",955.875],["2015-10-31",957.083333],["2015-11-01",954.208333],["2015-11-02",952.041667],["2015-11-03",951.0],["2015-11-04",951.291667],["2015-11-05",951.833333],["2015-11-06",949.25],["2015-11-07",950.041667],["2015-11-08",949.458333],["2015-11-09",950.833333],["2015-11-10",951.541667],["2015-11-11",952.041667],["2015-11-12",953.875],["2015-11-13",949.75],["2015-11-14",948.833333],["2015-11-15",951.333333],["2015-11-16",957.458333],["2015-11-17",951.208333],["2015-11-18",951.708333],["2015-11-19",950.5],["2015-11-20",950.708333],["2015-11-21",952.208333],["2015-11-22",950.875],["2015-11-23",953.458333],["2015-11-24",952.458333],["2015-11-25",952.5],["2015-11-26",953.666667],["2015-11-27",951.541667],["2015-11-28",958.25],["2015-11-29",952.166667],["2015-11-30",949.5],["2015-12-01",952.708333],["2015-12-02",951.958333],["2015-12-03",951.791667],["2015-12-04",952.916667],["2015-12-05",954.0],["2015-12-06",954.916667],["2015-12-07",955.791667],["2015-12-08",956.25],["2015-12-09",953.0],["2015-12-10",952.041667],["2015-12-11",949.541667],["2015-12-12",949.083333],["2015-12-13",950.583333],["2015-12-14",942.541667],["2015-12-15",941.875],["2015-12-16",943.916667],["2015-12-17",948.291667],["2015-12-18",951.208333],["2015-12-19",951.458333],["2015-12-20",952.833333],["2015-12-21",952.0],["2015-12-22",950.708333],["2015-12-23",951.0],["2015-12-24",950.458333],["2015-12-25",949.833333],["2015-12-26",952.458333],["2015-12-27",951.208333],["2015-12-28",953.416667],["2015-12-29",950.625],["2015-12-30",952.375],["2015-12-31",952.5],["2016-01-01",951.5],["2016-01-02",950.708333],["2016-01-03",952.5],["2016-01-04",944.041667],["2016-01-05",949.625],["2016-01-06",949.291667],["2016-01-07",948.666667],["2016-01-08",950.916667],["2016-01-09",950.958333],["2016-01-10",953.0],["2016-01-11",932.708333],["2016-01-12",955.916667],["2016-01-13",953.375],["2016-01-14",950.083333],["2016-01-15",950.541667],["2016-01-16",951.0],["2016-01-17",949.375],["2016-01-18",950.458333],["2016-01-19",952.333333],["2016-01-20",951.125],["2016-01-21",951.916667],["2016-01-22",952.708333],["2016-01-23",953.708333],["2016-01-24",954.083333],["2016-01-25",951.208333],["2016-01-26",952.041667],["2016-01-27",952.458333],["2016-01-28",953.75],["2016-01-29",955.75],["2016-01-30",956.916667],["2016-01-31",953.0],["2016-02-01",949.833333],["2016-02-02",951.291667],["2016-02-03",953.375],["2016-02-04",953.791667],["2016-02-05",952.25],["2016-02-06",952.916667],["2016-02-07",954.541667],["2016-02-08",954.041667],["2016-02-09",956.25],["2016-02-10",953.541667],["2016-02-11",951.5],["2016-02-12",950.0],["2016-02-13",952.291667],["2016-02-14",951.875],["2016-02-15",950.291667],["2016-02-16",950.416667],["2016-02-17",949.208333],["2016-02-18",949.416667],["2016-02-19",947.75],["2016-02-20",952.541667],["2016-02-21",949.916667],["2016-02-22",952.291667],["2016-02-23",950.875],["2016-02-24",948.416667],["2016-02-25",946.208333],["2016-02-26",951.625],["2016-02-27",951.125],["2016-02-28",949.041667],["2016-02-29",949.541667],["2016-03-01",949.708333],["2016-03-02",947.875],["2016-03-03",946.458333],["2016-03-04",949.0],["2016-03-05",949.833333],["2016-03-06",951.708333],["2016-03-07",951.791667],["2016-03-08",957.166667],["2016-03-09",950.916667],["2016-03-10",954.625],["2016-03-11",950.125],["2016-03-12",948.916667],["2016-03-13",949.5],["2016-03-14",950.708333],["2016-03-15",950.166667],["2016-03-16",950.791667],["2016-03-17",954.041667],["2016-03-18",949.75],["2016-03-19",950.333333],["2016-03-20",950.458333],["2016-03-21",952.375],["2016-03-22",948.666667],["2016-03-23",949.416667],["2016-03-24",947.083333],["2016-03-25",950.166667],["2016-03-26",955.208333],["2016-03-27",947.541667],["2016-03-28",950.25],["2016-03-29",950.708333],["2016-03-30",949.458333],["2016-03-31",952.458333],["2016-04-01",948.125],["2016-04-02",951.041667],["2016-04-03",950.666667],["2016-04-04",950.916667],["2016-04-05",947.5],["2016-04-06",948.208333],["2016-04-07",949.875],["2016-04-08",948.166667],["2016-04-09",948.875],["2016-04-10",947.208333],["2016-04-11",944.0],["2016-04-12",942.25],["2016-04-13",942.916667],["2016-04-14",946.916667],["2016-04-15",950.083333],["2016-04-16",951.916667],["2016-04-17",951.25],["2016-04-18",949.875],["2016-04-19",949.833333],["2016-04-20",953.041667],["2016-04-21",951.375],["2016-04-22",950.416667],["2016-04-23",950.583333],["2016-04-24",952.125],["2016-04-25",951.041667],["2016-04-26",958.333333],["2016-04-27",950.625],["2016-04-28",946.5],["2016-04-29",944.5],["2016-04-30",954.291667],["2016-05-01",954.208333],["2016-05-02",951.833333],["2016-05-03",951.333333],["2016-05-04",948.875],["2016-05-05",951.0],["2016-05-06",952.083333],["2016-05-07",951.625],["2016-05-08",950.75],["2016-05-09",947.0],["2016-05-10",953.25],["2016-05-11",1055.95833],["2016-05-12",1268.41667],["2016-05-13",1533.25],["2016-05-14",1700.0],["2016-05-15",1700.0],["2016-05-16",1862.58333],["2016-05-17",2000.0],["2016-05-18",1999.95833],["2016-05-19",2000.0],["2016-05-20",1958.33333],["2016-05-21",2000.0],["2016-05-22",1982.625],["2016-05-23",2162.33333],["2016-05-24",2451.45833],["2016-05-25",2600.0],["2016-05-26",2600.0],["2016-05-27",2600.0],["2016-05-28",2600.0],["2016-05-29",2600.0],["2016-05-30",2600.0],["2016-05-31",2600.0],["2016-06-01",2600.0],["2016-06-02",2600.0],["2016-06-03",2600.0],["2016-06-04",2600.0],["2016-06-05",2600.0],["2016-06-06",2762.25],["2016-06-07",2899.58333],["2016-06-08",2900.0],["2016-06-09",2900.0],["2016-06-10",3162.33333],["2016-06-11",3862.70833],["2016-06-12",4553.75],["2016-06-13",5267.75],["2016-06-14",5700.0],["2016-06-15",5700.0],["2016-06-16",5885.125],["2016-06-17",6200.0],["2016-06-18",6200.0],["2016-06-19",6200.0],["2016-06-20",6200.0],["2016-06-21",6200.0],["2016-06-22",5661.375],["2016-06-23",4661.41667],["2016-06-24",4200.0],["2016-06-25",4200.0],["2016-06-26",4200.0],["2016-06-27",3658.75],["2016-06-28",2765.70833],["2016-06-29",2129.41667],["2016-06-30",1689.33333],["2016-07-01",1500.0],["2016-07-02",1500.0],["2016-07-03",1500.0],["2016-07-04",1500.0],["2016-07-05",1500.0],["2016-07-06",1500.0],["2016-07-07",1500.0],["2016-07-08",1500.0],["2016-07-09",1500.0],["2016-07-10",1500.0],["2016-07-11",1368.375],["2016-07-12",1145.04167],["2016-07-13",1100.0],["2016-07-14",1100.0],["2016-07-15",1100.0],["2016-07-16",1100.0],["2016-07-17",1100.0],["2016-07-18",1099.95833],["2016-07-19",1100.0],["2016-07-20",1100.0],["2016-07-21",1100.0],["2016-07-22",1100.0],["2016-07-23",1100.0],["2016-07-24",1100.0],["2016-07-25",1100.0],["2016-07-26",1100.0],["2016-07-27",1100.0],["2016-07-28",1097.79167],["2016-07-29",1100.0],["2016-07-30",1100.0],["2016-07-31",1100.0],["2016-08-01",1100.0],["2016-08-02",1100.0],["2016-08-03",1100.0],["2016-08-04",1099.45833],["2016-08-05",1100.0],["2016-08-06",1100.0],["2016-08-07",1100.0],["2016-08-08",1100.0],["2016-08-09",1100.0],["2016-08-10",1100.0],["2016-08-11",1100.0],["2016-08-12",1100.0],["2016-08-13",1100.0],["2016-08-14",1100.0],["2016-08-15",1100.0],["2016-08-16",1100.0],["2016-08-17",1033.41667],["2016-08-18",1000.0],["2016-08-19",1000.0],["2016-08-20",1000.0],["2016-08-21",1000.0],["2016-08-22",1000.0],["2016-08-23",1000.0],["2016-08-24",1000.0],["2016-08-25",1000.0],["2016-08-26",1000.0],["2016-08-27",1000.0],["2016-08-28",1000.0],["2016-08-29",1000.0],["2016-08-30",1000.0],["2016-08-31",1000.0],["2016-09-01",1000.0],["2016-09-02",1000.0],["2016-09-03",1000.0],["2016-09-04",1000.0],["2016-09-05",1000.0],["2016-09-06",1000.0],["2016-09-07",1000.0],["2016-09-08",1000.0],["2016-09-09",1000.0],["2016-09-10",1000.0],["2016-09-11",1000.0],["2016-09-12",1000.0],["2016-09-13",1000.0],["2016-09-14",1000.0],["2016-09-15",1000.0],["2016-09-16",941.833333],["2016-09-17",1000.0],["2016-09-18",1000.0],["2016-09-19",1000.375],["2016-09-20",956.458333],["2016-09-21",920.0],["2016-09-22",920.0],["2016-09-23",920.0],["2016-09-24",920.0],["2016-09-25",920.0],["2016-09-26",920.0],["2016-09-27",920.0],["2016-09-28",920.0],["2016-09-29",920.0],["2016-09-30",920.0],["2016-10-01",920.0],["2016-10-02",920.0],["2016-10-03",920.0],["2016-10-04",920.0],["2016-10-05",920.0],["2016-10-06",920.0],["2016-10-07",920.0],["2016-10-08",920.0],["2016-10-09",920.0],["2016-10-10",920.0],["2016-10-11",920.0],["2016-10-12",920.041667],["2016-10-13",920.0],["2016-10-14",920.0],["2016-10-15",920.0],["2016-10-16",920.0],["2016-10-17",920.0],["2016-10-18",920.0],["2016-10-19",920.0],["2016-10-20",920.0],["2016-10-21",920.0],["2016-10-22",920.0],["2016-10-23",920.0],["2016-10-24",920.0],["2016-10-25",920.0],["2016-10-26",920.0],["2016-10-27",920.0],["2016-10-28",920.0],["2016-10-29",920.0],["2016-10-30",920.0],["2016-10-31",920.0],["2016-11-01",920.0],["2016-11-02",920.0],["2016-11-03",920.0],["2016-11-04",920.0],["2016-11-05",920.0],["2016-11-06",920.0],["2016-11-07",920.0],["2016-11-08",920.0],["2016-11-09",972.0],["2016-11-10",1025.0],["2016-11-11",1025.0],["2016-11-12",1025.0],["2016-11-13",1025.0],["2016-11-14",1025.0],["2016-11-15",1025.0],["2016-11-16",1025.0],["2016-11-17",1025.0],["2016-11-18",1025.0],["2016-11-19",1025.0],["2016-11-20",1025.0],["2016-11-21",1025.0],["2016-11-22",1025.0],["2016-11-23",1025.0],["2016-11-24",1025.0],["2016-11-25",1025.0],["2016-11-26",1025.0],["2016-11-27",1025.0],["2016-11-28",1025.0],["2016-11-29",1025.0],["2016-11-30",1025.0],["2016-12-01",1025.0],["2016-12-02",1025.0],["2016-12-03",1025.0],["2016-12-04",1025.0],["2016-12-05",1025.0],["2016-12-06",1025.0],["2016-12-07",1025.0],["2016-12-08",1025.0],["2016-12-09",1025.0],["2016-12-10",1025.0],["2016-12-11",1025.0],["2016-12-12",1025.0],["2016-12-13",1025.0],["2016-12-14",1025.0],["2016-12-15",1025.0],["2016-12-16",1025.04167],["2016-12-17",1025.0],["2016-12-18",1025.0],["2016-12-19",1025.0],["2016-12-20",1025.0],["2016-12-21",1025.0],["2016-12-22",1025.0],["2016-12-23",1025.0],["2016-12-24",1025.0],["2016-12-25",1025.0],["2016-12-26",1025.0],["2016-12-27",1025.0],["2016-12-28",1025.0],["2016-12-29",1025.0],["2016-12-30",1025.0],["2016-12-31",1025.0],["2017-01-01",1025.0],["2017-01-02",1025.0],["2017-01-03",1025.0],["2017-01-04",1025.0],["2017-01-05",1025.0],["2017-01-06",1025.0],["2017-01-07",1025.0],["2017-01-08",1025.0],["2017-01-09",1025.0],["2017-01-10",1025.0],["2017-01-11",1025.0],["2017-01-12",1025.0],["2017-01-13",1025.0],["2017-01-14",1025.0],["2017-01-15",1025.0],["2017-01-16",1025.0],["2017-01-17",1025.0],["2017-01-18",1025.0],["2017-01-19",1025.0],["2017-01-20",1025.0],["2017-01-21",1025.0],["2017-01-22",1025.0],["2017-01-23",1025.0],["2017-01-24",1025.0],["2017-01-25",1025.0],["2017-01-26",1025.0],["2017-01-27",1025.0],["2017-01-28",1025.0],["2017-01-29",1025.0],["2017-01-30",1025.0],["2017-01-31",1025.0],["2017-02-01",1025.0],["2017-02-02",1025.0],["2017-02-03",1025.0],["2017-02-04",1025.0],["2017-02-05",1025.0],["2017-02-06",1025.0],["2017-02-07",1025.0],["2017-02-08",1025.0],["2017-02-09",1025.0],["2017-02-10",1025.0],["2017-02-11",1025.0],["2017-02-12",1025.0],["2017-02-13",1025.0],["2017-02-14",1025.0],["2017-02-15",1025.0],["2017-02-16",1025.0],["2017-02-17",1025.0],["2017-02-18",1025.0],["2017-02-19",1025.0],["2017-02-20",1025.0],["2017-02-21",1025.0],["2017-02-22",1025.0],["2017-02-23",1025.0],["2017-02-24",1025.0],["2017-02-25",1025.0],["2017-02-26",1025.0],["2017-02-27",1025.0],["2017-02-28",1025.0],["2017-03-01",1025.0],["2017-03-02",1025.0],["2017-03-03",1025.0],["2017-03-04",1025.0],["2017-03-05",1025.0],["2017-03-06",1025.0],["2017-03-07",1025.0],["2017-03-08",1025.0],["2017-03-09",1025.0],["2017-03-10",1025.0],["2017-03-11",1025.0],["2017-03-12",1025.0],["2017-03-13",1025.0],["2017-03-14",1025.0],["2017-03-15",1118.33333],["2017-03-16",1354.16667],["2017-03-17",1500.0],["2017-03-18",1500.0],["2017-03-19",1500.0],["2017-03-20",1716.0],["2017-03-21",2267.79167],["2017-03-22",3345.95833],["2017-03-23",4549.25],["2017-03-24",5100.0],["2017-03-25",5100.0],["2017-03-26",5100.0],["2017-03-27",5347.75],["2017-03-28",5500.0],["2017-03-29",5500.0],["2017-03-30",5500.0],["2017-03-31",5500.0],["2017-04-01",5500.0],["2017-04-02",5500.0],["2017-04-03",5500.0],["2017-04-04",5500.0],["2017-04-05",5500.0],["2017-04-06",5500.0],["2017-04-07",5500.0],["2017-04-08",5500.0],["2017-04-09",5500.0],["2017-04-10",5323.95833],["2017-04-11",5000.0],["2017-04-12",5000.0],["2017-04-13",5000.0],["2017-04-14",5000.0],["2017-04-15",5000.0],["2017-04-16",5000.0],["2017-04-17",5000.0],["2017-04-18",5000.0],["2017-04-19",5000.0],["2017-04-20",5000.0],["2017-04-21",5000.0],["2017-04-22",5000.0],["2017-04-23",5000.0],["2017-04-24",5000.0],["2017-04-25",5000.0],["2017-04-26",5010.875],["2017-04-27",4791.91667],["2017-04-28",4500.0],["2017-04-29",4500.0],["2017-04-30",4500.0],["2017-05-01",4500.0],["2017-05-02",4500.0],["2017-05-03",4689.91667],["2017-05-04",5521.04167],["2017-05-05",6000.0],["2017-05-06",6000.0],["2017-05-07",6000.0],["2017-05-08",6351.79167],["2017-05-09",6850.08333],["2017-05-10",6992.20833],["2017-05-11",7196.25],["2017-05-12",7501.08333],["2017-05-13",7503.95833],["2017-05-14",7498.125],["2017-05-15",7527.875],["2017-05-16",7564.08333],["2017-05-17",7535.54167],["2017-05-18",7505.16667],["2017-05-19",7504.16667],["2017-05-20",7502.04167],["2017-05-21",7503.91667],["2017-05-22",7513.375],["2017-05-23",7526.375],["2017-05-24",7506.58333],["2017-05-25",7486.91667],["2017-05-26",7479.58333],["2017-05-27",7479.95833],["2017-05-28",7479.79167],["2017-05-29",7478.08333],["2017-05-30",7471.91667],["2017-05-31",7959.33333],["2017-06-01",8371.04167],["2017-06-02",8155.16667],["2017-06-03",8156.125],["2017-06-04",8152.95833],["2017-06-05",8182.79167],["2017-06-06",8124.66667],["2017-06-07",8340.625],["2017-06-08",8679.70833],["2017-06-09",8999.25],["2017-06-10",8995.0],["2017-06-11",9021.54167],["2017-06-12",9366.58333],["2017-06-13",9510.41667],["2017-06-14",9525.5],["2017-06-15",9530.70833],["2017-06-16",9531.83333],["2017-06-17",9550.25],["2017-06-18",9552.33333],["2017-06-19",9419.91667],["2017-06-20",9148.58333],["2017-06-21",9651.75],["2017-06-22",9720.75],["2017-06-23",9736.66667],["2017-06-24",9746.95833],["2017-06-25",9757.375],["2017-06-26",9774.95833],["2017-06-27",9497.125],["2017-06-28",8968.45833],["2017-06-29",9050.54167],["2017-06-30",9323.83333],["2017-07-01",9322.125],["2017-07-02",9323.375],["2017-07-03",8784.70833],["2017-07-04",8363.41667],["2017-07-05",7598.41667],["2017-07-06",6400.58333],["2017-07-07",6030.91667],["2017-07-08",6029.25],["2017-07-09",6029.45833],["2017-07-10",5335.75],["2017-07-11",4316.16667],["2017-07-12",4019.58333],["2017-07-13",4024.125],["2017-07-14",4034.16667],["2017-07-15",4026.0],["2017-07-16",4018.875],["2017-07-17",4002.70833],["2017-07-18",4000.0],["2017-07-19",3971.08333],["2017-07-20",3630.75],["2017-07-21",3845.25],["2017-07-22",4007.5],["2017-07-23",4004.54167],["2017-07-24",4208.875],["2017-07-25",4506.58333],["2017-07-26",4509.375],["2017-07-27",4508.91667],["2017-07-28",4522.83333],["2017-07-29",4530.95833],["2017-07-30",4535.70833],["2017-07-31",4211.08333],["2017-08-01",3833.83333],["2017-08-02",3803.125],["2017-08-03",3654.95833],["2017-08-04",3509.95833],["2017-08-05",3512.91667],["2017-08-06",3517.625],["2017-08-07",3364.29167],["2017-08-08",3214.66667],["2017-08-09",3103.70833],["2017-08-10",2908.5],["2017-08-11",2815.875],["2017-08-12",2849.45833],["2017-08-13",2807.625],["2017-08-14",2810.25],["2017-08-15",2667.625],["2017-08-16",2387.08333],["2017-08-17",2226.125],["2017-08-18",2229.25],["2017-08-19",2231.91667],["2017-08-20",2234.875],["2017-08-21",2237.29167],["2017-08-22",2201.95833],["2017-08-23",2221.20833],["2017-08-24",1895.5],["2017-08-25",1593.83333],["2017-08-26",1598.66667],["2017-08-27",1588.5],["2017-08-28",1593.91667],["2017-08-29",1501.5],["2017-08-30",1391.91667],["2017-08-31",1238.70833],["2017-09-01",1206.58333],["2017-09-02",1206.875],["2017-09-03",1207.41667],["2017-09-04",1208.91667],["2017-09-05",1206.54167],["2017-09-06",1205.66667],["2017-09-07",1208.95833],["2017-09-08",1209.16667],["2017-09-09",1207.375],["2017-09-10",1204.375],["2017-09-11",1212.20833],["2017-09-12",1204.125],["2017-09-13",1205.25],["2017-09-14",1213.66667],["2017-09-15",1215.54167],["2017-09-16",1216.04167],["2017-09-17",1214.70833],["2017-09-18",1213.95833],["2017-09-19",1209.79167],["2017-09-20",1209.41667],["2017-09-21",1205.5],["2017-09-22",1205.54167],["2017-09-23",1205.16667],["2017-09-24",1204.41667],["2017-09-25",1202.125],["2017-09-26",1201.04167],["2017-09-27",1243.91667],["2017-09-28",1294.04167],["2017-09-29",1301.45833],["2017-09-30",1301.125],["2017-10-01",1300.41667],["2017-10-02",1296.83333],["2017-10-03",1295.79167],["2017-10-04",1300.375],["2017-10-05",1300.41667],["2017-10-06",1301.29167],["2017-10-07",1302.0],["2017-10-08",1300.45833],["2017-10-09",1300.16667],["2017-10-10",1304.45833],["2017-10-11",1303.08333],["2017-10-12",1302.95833],["2017-10-13",1303.75],["2017-10-14",1303.70833],["2017-10-15",1304.125],["2017-10-16",1304.125],["2017-10-17",1299.41667],["2017-10-18",1304.04167],["2017-10-19",1306.375],["2017-10-20",1305.54167],["2017-10-21",1306.70833],["2017-10-22",1307.83333],["2017-10-23",1308.875],["2017-10-24",1309.375],["2017-10-25",1310.54167],["2017-10-26",1312.33333],["2017-10-27",1306.41667],["2017-10-28",1303.70833],["2017-10-29",1304.91667],["2017-10-30",1306.0],["2017-10-31",1307.5],["2017-11-01",1309.25],["2017-11-02",1306.20833],["2017-11-03",1309.79167],["2017-11-04",1304.79167],["2017-11-05",1305.54167],["2017-11-06",1306.04167],["2017-11-07",1301.79167],["2017-11-08",1305.875],["2017-11-09",1302.58333],["2017-11-10",1303.5],["2017-11-11",1304.875],["2017-11-12",1302.91667],["2017-11-13",1304.83333],["2017-11-14",1304.70833],["2017-11-15",1313.25],["2017-11-16",1310.45833],["2017-11-17",1310.16667],["2017-11-18",1311.41667],["2017-11-19",1309.29167],["2017-11-20",1313.54167],["2017-11-21",1313.16667],["2017-11-22",1312.29167],["2017-11-23",1317.5],["2017-11-24",1317.83333],["2017-11-25",1317.04167],["2017-11-26",1315.45833],["2017-11-27",1311.75],["2017-11-28",1306.04167],["2017-11-29",1307.41667],["2017-11-30",1308.25],["2017-12-01",1313.95833],["2017-12-02",1300.0],["2017-12-03",1300.0],["2017-12-04",1308.54167],["2017-12-05",1306.08333],["2017-12-06",1300.0],["2017-12-07",1300.0],["2017-12-08",1300.0],["2017-12-09",1300.0],["2017-12-10",1300.0],["2017-12-11",1300.0],["2017-12-12",1300.0],["2017-12-13",1300.0],["2017-12-14",1300.0],["2017-12-15",1300.0],["2017-12-16",1300.0],["2017-12-17",1300.0],["2017-12-18",1300.0],["2017-12-19",1300.0],["2017-12-20",1300.0],["2017-12-21",1300.0],["2017-12-22",1300.0],["2017-12-23",1300.0],["2017-12-24",1300.0],["2017-12-25",1300.0],["2017-12-26",1300.0],["2017-12-27",1300.0],["2017-12-28",1300.0],["2017-12-29",1300.0],["2017-12-30",1300.0],["2017-12-31",1300.0],["2018-01-01",1300.0],["2018-01-02",1296.70833],["2018-01-03",1300.0],["2018-01-04",1300.0],["2018-01-05",1300.0],["2018-01-06",1300.0],["2018-01-07",1300.0],["2018-01-08",1300.0],["2018-01-09",1300.0],["2018-01-10",1300.0],["2018-01-11",1300.0],["2018-01-12",1300.0],["2018-01-13",1300.0],["2018-01-14",1300.0],["2018-01-15",1300.0],["2018-01-16",1300.0],["2018-01-17",1300.0],["2018-01-18",1300.0],["2018-01-19",1300.0],["2018-01-20",1300.0],["2018-01-21",1300.0],["2018-01-22",1300.0],["2018-01-23",1300.0],["2018-01-24",1300.0],["2018-01-25",1300.0],["2018-01-26",1300.0],["2018-01-27",1300.0],["2018-01-28",1300.0],["2018-01-29",1300.0],["2018-01-30",1300.0],["2018-01-31",1300.0],["2018-02-01",1300.0],["2018-02-02",1300.0],["2018-02-03",1300.0],["2018-02-04",1300.0],["2018-02-05",1300.0],["2018-02-06",1300.0],["2018-02-07",1300.0],["2018-02-08",1300.0],["2018-02-09",1300.0],["2018-02-10",1300.0],["2018-02-11",1300.0],["2018-02-12",1300.0],["2018-02-13",1300.0],["2018-02-14",1300.0],["2018-02-15",1300.0],["2018-02-16",1300.0],["2018-02-17",1300.0],["2018-02-18",1300.0],["2018-02-19",1300.0],["2018-02-20",1300.0],["2018-02-21",1300.0],["2018-02-22",1300.0],["2018-02-23",1300.0],["2018-02-24",1300.0],["2018-02-25",1300.0],["2018-02-26",1300.0],["2018-02-27",1300.0],["2018-02-28",1295.66667],["2018-03-01",1300.0],["2018-03-02",1300.0],["2018-03-03",1300.0],["2018-03-04",1300.0],["2018-03-05",1299.875],["2018-03-06",1300.0],["2018-03-07",1260.0],["2018-03-08",1200.0],["2018-03-09",1160.0],["2018-03-10",1120.0],["2018-03-11",1080.0],["2018-03-12",1245.83333],["2018-03-13",1145.75],["2018-03-14",1100.0],["2018-03-15",1100.0],["2018-03-16",1100.0],["2018-03-17",1100.0],["2018-03-18",1100.0],["2018-03-19",1100.0],["2018-03-20",1100.0],["2018-03-21",1100.0],["2018-03-22",1100.0],["2018-03-23",1100.0],["2018-03-24",1100.0],["2018-03-25",1100.0],["2018-03-26",1100.0],["2018-03-27",1100.0],["2018-03-28",1100.0],["2018-03-29",1099.70833],["2018-03-30",1088.58333],["2018-03-31",1100.0],["2018-04-01",1100.0],["2018-04-02",1100.0],["2018-04-03",1100.0],["2018-04-04",1100.0],["2018-04-05",1156.25],["2018-04-06",1254.25],["2018-04-07",1300.0],["2018-04-08",1300.0],["2018-04-09",1300.0],["2018-04-10",1353.20833],["2018-04-11",1453.625],["2018-04-12",1500.0],["2018-04-13",1500.0],["2018-04-14",1500.0],["2018-04-15",1500.0],["2018-04-16",1500.0],["2018-04-17",1500.0],["2018-04-18",1500.0],["2018-04-19",1500.0],["2018-04-20",1500.0],["2018-04-21",1500.0],["2018-04-22",1500.0],["2018-04-23",1500.0],["2018-04-24",1500.0],["2018-04-25",1607.625],["2018-04-26",1805.54167],["2018-04-27",1900.0],["2018-04-28",1900.0],["2018-04-29",1900.0],["2018-04-30",1900.0],["2018-05-01",1900.0],["2018-05-02",1900.75],["2018-05-03",1941.75],["2018-05-04",2000.0],["2018-05-05",2000.0],["2018-05-06",2000.0],["2018-05-07",2108.45833],["2018-05-08",2308.16667],["2018-05-09",2399.91667],["2018-05-10",2506.54167],["2018-05-11",2600.0],["2018-05-12",2600.0],["2018-05-13",2600.0],["2018-05-14",2702.04167],["2018-05-15",2896.70833],["2018-05-16",3109.04167],["2018-05-17",3350.70833],["2018-05-18",3500.0],["2018-05-19",3500.0],["2018-05-20",3500.0],["2018-05-21",3816.25],["2018-05-22",4433.33333],["2018-05-23",5015.875],["2018-05-24",5659.58333],["2018-05-25",6000.0],["2018-05-26",6000.0],["2018-05-27",6000.0],["2018-05-28",6000.0],["2018-05-29",6000.0],["2018-05-30",6000.0],["2018-05-31",6000.0],["2018-06-01",6000.0],["2018-06-02",6000.0],["2018-06-03",6000.0],["2018-06-04",6221.54167],["2018-06-05",6785.58333],["2018-06-06",7000.0],["2018-06-07",7000.0],["2018-06-08",7000.0],["2018-06-09",7000.0],["2018-06-10",7000.0],["2018-06-11",7000.0],["2018-06-12",7000.0],["2018-06-13",7000.0],["2018-06-14",7000.0],["2018-06-15",7000.0],["2018-06-16",7000.0],["2018-06-17",7000.0],["2018-06-18",7000.0],["2018-06-19",6719.16667],["2018-06-20",6209.0],["2018-06-21",6000.0],["2018-06-22",6000.0],["2018-06-23",6000.0],["2018-06-24",6000.0],["2018-06-25",6000.0],["2018-06-26",5610.83333],["2018-06-27",4778.125],["2018-06-28",3914.66667],["2018-06-29",3550.0],["2018-06-30",3550.0],["2018-07-01",3550.0],["2018-07-02",3156.45833],["2018-07-03",2162.33333],["2018-07-04",1550.0],["2018-07-05",1290.33333],["2018-07-06",1200.0],["2018-07-07",1200.0],["2018-07-08",1200.0],["2018-07-09",1200.0],["2018-07-10",1200.0],["2018-07-11",1200.5],["2018-07-12",1200.0],["2018-07-13",1200.0],["2018-07-14",1200.0],["2018-07-15",1200.0],["2018-07-16",1349.54167],["2018-07-17",1500.0],["2018-07-18",1724.0],["2018-07-19",1813.33333],["2018-07-20",1700.0],["2018-07-21",1700.0],["2018-07-22",1700.0],["2018-07-23",1700.0],["2018-07-24",1700.0],["2018-07-25",1700.0],["2018-07-26",1700.0],["2018-07-27",1700.0],["2018-07-28",1700.0],["2018-07-29",1700.0],["2018-07-30",1691.5],["2018-07-31",1586.54167],["2018-08-01",1387.70833],["2018-08-02",1302.08333],["2018-08-03",1300.0],["2018-08-04",1300.0],["2018-08-05",1223.25],["2018-08-06",1300.0],["2018-08-07",1300.0],["2018-08-08",1300.0],["2018-08-09",1300.0],["2018-08-10",1300.0],["2018-08-11",1300.0],["2018-08-12",1300.0],["2018-08-13",1300.0],["2018-08-14",1300.0],["2018-08-15",1300.0],["2018-08-16",1300.0],["2018-08-17",1300.0],["2018-08-18",1300.0],["2018-08-19",1300.0],["2018-08-20",1300.0],["2018-08-21",1199.75],["2018-08-22",1125.0],["2018-08-23",1125.0],["2018-08-24",1125.0],["2018-08-25",1125.0],["2018-08-26",1125.0],["2018-08-27",1125.0],["2018-08-28",1125.0],["2018-08-29",1125.0],["2018-08-30",1125.0],["2018-08-31",1125.0],["2018-09-01",1125.0],["2018-09-02",1125.0],["2018-09-03",1125.0],["2018-09-04",1122.16667],["2018-09-05",1125.0],["2018-09-06",1125.0],["2018-09-07",1125.0],["2018-09-08",1125.0],["2018-09-09",1125.0],["2018-09-10",1125.0],["2018-09-11",1125.0],["2018-09-12",1125.0],["2018-09-13",1125.0],["2018-09-14",1125.0],["2018-09-15",1125.0],["2018-09-16",1125.0],["2018-09-17",1125.0],["2018-09-18",1125.0],["2018-09-19",1082.125],["2018-09-20",1050.0],["2018-09-21",1050.0],["2018-09-22",1050.0],["2018-09-23",1050.0],["2018-09-24",1050.0],["2018-09-25",1050.0],["2018-09-26",1044.20833],["2018-09-27",1050.0],["2018-09-28",1050.0],["2018-09-29",1050.0],["2018-09-30",1050.0],["2018-10-01",1050.0],["2018-10-02",1050.0],["2018-10-03",1050.0],["2018-10-04",1050.0],["2018-10-05",1050.0],["2018-10-06",1050.0],["2018-10-07",1050.0],["2018-10-08",1050.0],["2018-10-09",1050.0],["2018-10-10",1086.58333],["2018-10-11",1125.0],["2018-10-12",1125.0],["2018-10-13",1125.0],["2018-10-14",1071.08333],["2018-10-15",1050.0],["2018-10-16",1050.0],["2018-10-17",1050.0],["2018-10-18",1050.0],["2018-10-19",1050.0],["2018-10-20",1050.0],["2018-10-21",1050.0],["2018-10-22",1050.0],["2018-10-23",1050.0],["2018-10-24",1044.83333],["2018-10-25",1050.0],["2018-10-26",1050.0],["2018-10-27",1050.0],["2018-10-28",1050.0],["2018-10-29",1050.0],["2018-10-30",1050.0],["2018-10-31",1050.0],["2018-11-01",1050.0],["2018-11-02",1050.0],["2018-11-03",1050.0],["2018-11-04",1050.0],["2018-11-05",1050.0],["2018-11-06",1028.16667],["2018-11-07",1000.0],["2018-11-08",1000.0],["2018-11-09",1000.0],["2018-11-10",1000.0],["2018-11-11",1000.0],["2018-11-12",1000.0],["2018-11-13",999.958333],["2018-11-14",1000.0],["2018-11-15",1000.0],["2018-11-16",1000.0],["2018-11-17",999.958333],["2018-11-18",1000.0],["2018-11-19",1000.0],["2018-11-20",1000.0],["2018-11-21",1000.0],["2018-11-22",1000.0],["2018-11-23",1000.0],["2018-11-24",1000.0],["2018-11-25",1000.29167],["2018-11-26",1000.0],["2018-11-27",995.083333],["2018-11-28",1000.0],["2018-11-29",1000.0],["2018-11-30",1000.0],["2018-12-01",1000.0],["2018-12-02",1000.0],["2018-12-03",1000.0],["2018-12-04",1000.0],["2018-12-05",1000.0],["2018-12-06",1000.0],["2018-12-07",1000.0],["2018-12-08",1000.0],["2018-12-09",1000.0],["2018-12-10",1000.0],["2018-12-11",1000.0],["2018-12-12",1000.0],["2018-12-13",1000.0],["2018-12-14",1000.0],["2018-12-15",1000.0],["2018-12-16",1000.0],["2018-12-17",1000.0],["2018-12-18",1001.79167],["2018-12-19",1000.0],["2018-12-20",1000.0],["2018-12-21",1000.0],["2018-12-22",1000.0],["2018-12-23",1000.0],["2018-12-24",1000.0],["2018-12-25",1000.0],["2018-12-26",1000.0],["2018-12-27",1000.0],["2018-12-28",1000.0],["2018-12-29",1000.0],["2018-12-30",1000.0],["2018-12-31",1000.0],["2019-01-01",1000.0],["2019-01-02",1000.0],["2019-01-03",1000.0],["2019-01-04",1000.0],["2019-01-05",1000.0],["2019-01-06",1000.0],["2019-01-07",1000.0],["2019-01-08",1000.0],["2019-01-09",1000.0],["2019-01-10",1000.0],["2019-01-11",1000.0],["2019-01-12",1000.0],["2019-01-13",1000.0],["2019-01-14",1000.0],["2019-01-15",1000.0],["2019-01-16",1000.0],["2019-01-17",1000.0],["2019-01-18",1000.0],["2019-01-19",1000.0],["2019-01-20",1000.0],["2019-01-21",1000.0],["2019-01-22",1000.0],["2019-01-23",1000.0],["2019-01-24",1000.0],["2019-01-25",1000.0],["2019-01-26",1000.0],["2019-01-27",1000.0],["2019-01-28",1000.0],["2019-01-29",1000.0],["2019-01-30",1000.0],["2019-01-31",1000.0],["2019-02-01",1000.0],["2019-02-02",1000.0],["2019-02-03",1000.0],["2019-02-04",1000.0],["2019-02-05",1000.0],["2019-02-06",1000.0],["2019-02-07",1000.0],["2019-02-08",1000.0],["2019-02-09",1000.0],["2019-02-10",1000.0],["2019-02-11",1000.0],["2019-02-12",1000.0],["2019-02-13",1000.0],["2019-02-14",1000.0],["2019-02-15",1000.0],["2019-02-16",1000.0],["2019-02-17",1000.0],["2019-02-18",1000.0],["2019-02-19",1000.0],["2019-02-20",1000.0],["2019-02-21",1000.0],["2019-02-22",1000.0],["2019-02-23",1000.0],["2019-02-24",1000.0],["2019-02-25",1000.0],["2019-02-26",1000.0],["2019-02-27",1000.0],["2019-02-28",1000.0],["2019-03-01",995.458333],["2019-03-02",1000.0],["2019-03-03",1000.0],["2019-03-04",1000.0],["2019-03-05",1000.0],["2019-03-06",1000.0],["2019-03-07",1000.0],["2019-03-08",1000.0],["2019-03-09",1000.0],["2019-03-10",1000.0],["2019-03-11",1000.0],["2019-03-12",1000.0],["2019-03-13",1000.0],["2019-03-14",1000.0],["2019-03-15",1000.0],["2019-03-16",1000.0],["2019-03-17",1000.0],["2019-03-18",1000.0],["2019-03-19",1000.0],["2019-03-20",1000.0],["2019-03-21",1000.0],["2019-03-22",1000.0],["2019-03-23",1000.0],["2019-03-24",1000.0],["2019-03-25",1000.0],["2019-03-26",1000.0],["2019-03-27",1000.0],["2019-03-28",1000.0],["2019-03-29",1000.0],["2019-03-30",1000.0],["2019-03-31",1000.0],["2019-04-01",1000.0],["2019-04-02",994.875],["2019-04-03",1000.0],["2019-04-04",996.125],["2019-04-05",1000.0],["2019-04-06",1000.0],["2019-04-07",1000.0],["2019-04-08",1000.0],["2019-04-09",1000.0],["2019-04-10",1002.41667],["2019-04-11",1000.0],["2019-04-12",1000.0],["2019-04-13",1000.0],["2019-04-14",1000.0],["2019-04-15",1082.41667],["2019-04-16",1333.33333],["2019-04-17",1399.08333],["2019-04-18",1400.0],["2019-04-19",1400.0],["2019-04-20",1400.0],["2019-04-21",1400.0],["2019-04-22",1400.0],["2019-04-23",1400.0],["2019-04-24",1400.0],["2019-04-25",1400.0],["2019-04-26",1400.0],["2019-04-27",1400.0],["2019-04-28",1400.0],["2019-04-29",1400.0],["2019-04-30",1400.0],["2019-05-01",1400.0],["2019-05-02",1400.0],["2019-05-03",1400.0],["2019-05-04",1400.0],["2019-05-05",1400.0],["2019-05-06",1400.0],["2019-05-07",1400.0],["2019-05-08",1400.0],["2019-05-09",1400.0],["2019-05-10",1400.0],["2019-05-11",1400.0],["2019-05-12",1400.0],["2019-05-13",1400.0],["2019-05-14",1532.79167],["2019-05-15",1653.875],["2019-05-16",1700.0],["2019-05-17",1700.0],["2019-05-18",1700.0],["2019-05-19",1700.0],["2019-05-20",1736.33333],["2019-05-21",1750.0],["2019-05-22",1769.95833],["2019-05-23",1780.0],["2019-05-24",1780.0],["2019-05-25",1780.0],["2019-05-26",1780.0],["2019-05-27",1780.0],["2019-05-28",1780.0],["2019-05-29",1780.0],["2019-05-30",1780.0],["2019-05-31",1780.0],["2019-06-01",1780.0],["2019-06-02",1780.0],["2019-06-03",1780.0],["2019-06-04",1780.0],["2019-06-05",1780.0],["2019-06-06",2051.25],["2019-06-07",2280.0],["2019-06-08",2280.0],["2019-06-09",2280.0],["2019-06-10",2734.79167],["2019-06-11",3587.125],["2019-06-12",4654.45833],["2019-06-13",5811.91667],["2019-06-14",6400.0],["2019-06-15",6400.0],["2019-06-16",6400.0],["2019-06-17",6364.875],["2019-06-18",6350.0],["2019-06-19",6384.79167],["2019-06-20",6400.0],["2019-06-21",6400.0],["2019-06-22",6400.0],["2019-06-23",6400.0],["2019-06-24",6400.0],["2019-06-25",6400.0],["2019-06-26",6174.875],["2019-06-27",5775.75],["2019-06-28",5600.0],["2019-06-29",5600.0],["2019-06-30",5600.0],["2019-07-01",5261.83333],["2019-07-02",4688.375],["2019-07-03",4073.58333],["2019-07-04",3850.0],["2019-07-05",3850.0],["2019-07-06",3850.0],["2019-07-07",3850.0],["2019-07-08",3479.91667],["2019-07-09",2869.66667],["2019-07-10",2265.29167],["2019-07-11",1788.79167],["2019-07-12",1400.0],["2019-07-13",1400.0],["2019-07-14",1400.0],["2019-07-15",1316.66667],["2019-07-16",1057.75],["2019-07-17",1000.0],["2019-07-18",1000.0],["2019-07-19",986.0],["2019-07-20",971.416667],["2019-07-21",1000.0],["2019-07-22",1000.0],["2019-07-23",1084.0],["2019-07-24",1200.0],["2019-07-25",1200.0],["2019-07-26",1200.0],["2019-07-27",1200.0],["2019-07-28",1200.0],["2019-07-29",1200.0],["2019-07-30",1200.0],["2019-07-31",1200.0],["2019-08-01",1200.0],["2019-08-02",1200.0],["2019-08-03",1200.0],["2019-08-04",1200.0],["2019-08-05",1200.0],["2019-08-06",1200.0],["2019-08-07",1200.0],["2019-08-08",1200.0],["2019-08-09",1200.0],["2019-08-10",1200.0],["2019-08-11",1200.0],["2019-08-12",1200.0],["2019-08-13",1200.0],["2019-08-14",1200.0],["2019-08-15",1200.0],["2019-08-16",1200.0],["2019-08-17",1200.0],["2019-08-18",1200.0],["2019-08-19",1200.0],["2019-08-20",1200.0],["2019-08-21",1200.0],["2019-08-22",1200.0],["2019-08-23",1200.0],["2019-08-24",1200.0],["2019-08-25",1200.0],["2019-08-26",1200.0],["2019-08-27",1200.0],["2019-08-28",1200.0],["2019-08-29",1200.0],["2019-08-30",1200.0],["2019-08-31",1200.0],["2019-09-01",1200.0],["2019-09-02",1200.0],["2019-09-03",1140.83333],["2019-09-04",1100.0],["2019-09-05",1099.83333],["2019-09-06",1100.0],["2019-09-07",1100.0],["2019-09-08",1100.0],["2019-09-09",1097.0],["2019-09-10",1100.0],["2019-09-11",1100.0],["2019-09-12",1100.0],["2019-09-13",1100.0],["2019-09-14",1100.0],["2019-09-15",1100.0],["2019-09-16",1100.0],["2019-09-17",1100.0],["2019-09-18",1100.0],["2019-09-19",1100.0],["2019-09-20",1100.0],["2019-09-21",1100.0],["2019-09-22",1100.0],["2019-09-23",1100.0],["2019-09-24",1100.0],["2019-09-25",1100.0],["2019-09-26",1100.0],["2019-09-27",1100.0],["2019-09-28",1100.0],["2019-09-29",1100.0],["2019-09-30",1100.0],["2019-10-01",1100.0],["2019-10-02",1100.0],["2019-10-03",1100.0],["2019-10-04",852.958333],["2019-10-05",1100.0],["2019-10-06",1099.94917],["2019-10-07",1099.8475],["2019-10-08",1099.94917],["2019-10-09",1099.79667],["2019-10-10",1099.8475],["2019-10-11",1099.94917],["2019-10-12",1100.0],["2019-10-13",1099.89833],["2019-10-14",1100.0],["2019-10-15",1099.89833],["2019-10-16",1099.8475],["2019-10-17",1099.8475],["2019-10-18",1099.89833],["2019-10-19",1100.0],["2019-10-20",1099.89833],["2019-10-21",1100.0],["2019-10-22",1099.94917],["2019-10-23",1099.94917],["2019-10-24",1099.8475],["2019-10-25",1099.8475],["2019-10-26",1100.0],["2019-10-27",1099.94917],["2019-10-28",1099.89833],["2019-10-29",1100.0],["2019-10-30",1099.8475],["2019-10-31",1099.89833],["2019-11-01",1099.695],["2019-11-02",1099.89833],["2019-11-03",1099.94917],["2019-11-04",1099.79667],["2019-11-05",1100.0],["2019-11-06",1100.0],["2019-11-07",1066.65667],["2019-11-08",1049.96125],["2019-11-09",1049.86375],["2019-11-10",1049.9125],["2019-11-11",1049.96125],["2019-11-12",1049.96125],["2019-11-13",1049.96125],["2019-11-14",1049.86375],["2019-11-15",1049.815],["2019-11-16",1050.01],["2019-11-17",1049.86375],["2019-11-18",1024.63458],["2019-11-19",1049.96125],["2019-11-20",1049.9125],["2019-11-21",1049.9125],["2019-11-22",1050.01],["2019-11-23",1049.86375],["2019-11-24",1049.9125],["2019-11-25",1049.96125],["2019-11-26",1049.9125],["2019-11-27",818.764583],["2019-11-28",1049.96125],["2019-11-29",1044.17417],["2019-11-30",1050.01],["2019-12-01",1049.9125],["2019-12-02",1049.9125],["2019-12-03",1049.86375],["2019-12-04",1049.9125],["2019-12-05",1049.9125],["2019-12-06",1049.96125],["2019-12-07",1049.9125],["2019-12-08",1049.9125],["2019-12-09",1049.96125],["2019-12-10",1049.86375],["2019-12-11",880.355417],["2019-12-12",1050.01],["2019-12-13",1050.01],["2019-12-14",1049.86375],["2019-12-15",1050.01],["2019-12-16",1049.96125],["2019-12-17",1049.9125],["2019-12-18",1049.9125],["2019-12-19",1049.9125],["2019-12-20",1049.86375],["2019-12-21",1049.86375],["2019-12-22",1049.86375],["2019-12-23",1049.9125],["2019-12-24",1049.9125],["2019-12-25",1049.96125],["2019-12-26",1049.96125],["2019-12-27",1049.815],["2019-12-28",1049.815],["2019-12-29",1049.9125],["2019-12-30",1049.86375],["2019-12-31",1049.815],["2020-01-01",1049.815],["2020-01-02",1049.9125],["2020-01-03",1049.96125],["2020-01-04",1049.9125],["2020-01-05",1050.01],["2020-01-06",1049.96125],["2020-01-07",1049.86375],["2020-01-08",1049.86375],["2020-01-09",1049.815],["2020-01-10",1049.96125],["2020-01-11",1049.815],["2020-01-12",1049.86375],["2020-01-13",1049.96125],["2020-01-14",1049.86375],["2020-01-15",1049.96125],["2020-01-16",1050.01],["2020-01-17",1049.9125],["2020-01-18",1049.96125],["2020-01-19",1050.01],["2020-01-20",1049.9125],["2020-01-21",1049.9125],["2020-01-22",1049.9125],["2020-01-23",893.966667],["2020-01-24",1049.9125],["2020-01-25",1049.96125],["2020-01-26",1049.86375],["2020-01-27",1050.01],["2020-01-28",1049.86375],["2020-01-29",1049.96125],["2020-01-30",1049.9125],["2020-01-31",1049.86375],["2020-02-01",1049.86375],["2020-02-02",1049.96125],["2020-02-03",1050.01],["2020-02-04",1049.96125],["2020-02-05",1049.96125],["2020-02-06",1049.96125],["2020-02-07",1049.9125],["2020-02-08",1050.01],["2020-02-09",1050.01],["2020-02-10",1049.86375],["2020-02-11",1050.01],["2020-02-12",1049.96125],["2020-02-13",1049.86375],["2020-02-14",1049.9125],["2020-02-15",1049.86375],["2020-02-16",1049.96125],["2020-02-17",1049.96125],["2020-02-18",1049.96125],["2020-02-19",1049.815],["2020-02-20",1049.86375],["2020-02-21",1049.9125],["2020-02-22",1049.91083],["2020-02-23",1051.56042],["2020-02-24",1049.86375],["2020-02-25",1050.01],["2020-02-26",1050.01],["2020-02-27",1049.9125],["2020-02-28",1049.86375],["2020-02-29",1049.9125],["2020-03-01",1049.815],["2020-03-02",1049.86375],["2020-03-03",1049.96125],["2020-03-04",1050.01],["2020-03-05",1049.86375],["2020-03-06",1049.9125],["2020-03-07",1049.9125],["2020-03-08",1049.9125],["2020-03-09",1049.86375],["2020-03-10",1049.9125],["2020-03-11",1049.96125],["2020-03-12",1049.9125],["2020-03-13",1050.01],["2020-03-14",1049.96125],["2020-03-15",1049.9125],["2020-03-16",1049.96125],["2020-03-17",1049.86375],["2020-03-18",1049.54688],["2020-03-19",1049.9125],["2020-03-20",1049.96125],["2020-03-21",1049.96125],["2020-03-22",1049.86375],["2020-03-23",1050.01],["2020-03-24",1050.01],["2020-03-25",1049.9125],["2020-03-26",1049.96125],["2020-03-27",1049.96125],["2020-03-28",1050.01],["2020-03-29",1049.9125],["2020-03-30",1050.01],["2020-03-31",1050.01],["2020-04-01",1049.9125],["2020-04-02",1049.96125],["2020-04-03",1049.96125],["2020-04-04",1050.01],["2020-04-05",1049.9125],["2020-04-06",1049.96125],["2020-04-07",1050.01],["2020-04-08",1050.01],["2020-04-09",1049.96125],["2020-04-10",1049.9125],["2020-04-11",1049.9125],["2020-04-12",1049.96125],["2020-04-13",1049.96125],["2020-04-14",1049.96125],["2020-04-15",1272.57125],["2020-04-16",1389.81417],["2020-04-17",1399.99],["2020-04-18",1399.665],["2020-04-19",1399.86],["2020-04-20",1399.925],["2020-04-21",1399.99],["2020-04-22",1399.99],["2020-04-23",1399.99],["2020-04-24",1399.99],["2020-04-25",1399.99],["2020-04-26",1399.86],["2020-04-27",1399.7625],["2020-04-28",1399.925],["2020-04-29",1399.96667],["2020-04-30",1399.99],["2020-05-01",1399.99],["2020-05-02",1399.925],["2020-05-03",1399.925],["2020-05-04",1399.86],["2020-05-05",1399.925],["2020-05-06",1399.86],["2020-05-07",1534.64292],["2020-05-08",1599.93625],["2020-05-09",1599.715],["2020-05-10",1600.01],["2020-05-11",1599.78875],["2020-05-12",1600.01],["2020-05-13",1600.01],["2020-05-14",1666.24833],["2020-05-15",1699.94125],["2020-05-16",1700.02],["2020-05-17",1699.8625],["2020-05-18",1699.8625],["2020-05-19",1699.94125],["2020-05-20",1699.8625],["2020-05-21",1753.68042],["2020-05-22",1762.4175],["2020-05-23",1779.83583],["2020-05-24",1779.67167],["2020-05-25",1780.0],["2020-05-26",1779.83583],["2020-05-27",1779.83583],["2020-05-28",1779.91792],["2020-05-29",1779.91792],["2020-05-30",1780.0],["2020-05-31",1779.83583],["2020-06-01",1780.0],["2020-06-02",1779.91792],["2020-06-03",1779.91792],["2020-06-04",1779.91792],["2020-06-05",1779.91792],["2020-06-06",1780.0],["2020-06-07",1943.21333],["2020-06-08",2174.41917],["2020-06-09",2140.0],["2020-06-10",3653.0],["2020-06-11",3986.0],["2020-06-12",3986.0],["2020-06-13",3986.0],["2020-06-14",3986.0],["2020-06-15",4051.0],["2020-06-16",4061.0],["2020-06-17",3912.0],["2020-06-18",3551.0],["2020-06-19",3461.0],["2020-06-20",3458.0],["2020-06-21",3386.0],["2020-06-22",3386.0],["2020-06-23",3386.0],["2020-06-24",3386.0],["2020-06-25",3171.0],["2020-06-26",3000.0],["2020-06-27",3000.0],["2020-06-28",3062.5],["2020-06-29",3031.25],["2020-06-30",3000.0],["2020-07-01",2626.0],["2020-07-02",2731.25],["2020-07-03",2831.25],["2020-07-04",2870.83333],["2020-07-05",2786.0],["2020-07-06",2786.0],["2020-07-07",2686.0],["2020-07-08",2686.0],["2020-07-09",2582.66667],["2020-07-10",2406.70833],["2020-07-11",2409.04167],["2020-07-12",2411.20833],["2020-07-13",2177.95833],["2020-07-14",1910.54167],["2020-07-15",1727.70833],["2020-07-16",1701.125],["2020-07-17",1698.95833],["2020-07-18",1700.0],["2020-07-19",1700.0],["2020-07-20",1700.0],["2020-07-21",1700.0],["2020-07-22",1612.5],["2020-07-23",1410.41667],["2020-07-24",1300.0],["2020-07-25",1300.0],["2020-07-26",1300.0],["2020-07-27",1300.0],["2020-07-28",1300.0],["2020-07-29",1300.0],["2020-07-30",1300.0],["2020-07-31",1300.0],["2020-08-01",1300.0],["2020-08-02",1300.0],["2020-08-03",1300.0],["2020-08-04",1300.0],["2020-08-05",1300.0],["2020-08-06",1300.0],["2020-08-07",1299.95],["2020-08-08",1299.89],["2020-08-09",1300.01],["2020-08-10",1299.95],["2020-08-11",1299.89],["2020-08-12",1300.01],["2020-08-13",1238.92333],["2020-08-14",1150.0],["2020-08-15",1149.89333],["2020-08-16",1149.89333],["2020-08-17",1149.89333],["2020-08-18",1149.84],["2020-08-19",1149.89333],["2020-08-20",1149.84],["2020-08-21",1149.84],["2020-08-22",1149.89333],["2020-08-23",1149.89333],["2020-08-24",1130.37],["2020-08-25",1099.89833],["2020-08-26",1099.89833],["2020-08-27",1099.8475],["2020-08-28",1099.94917],["2020-08-29",1099.89833],["2020-08-30",1099.8475],["2020-08-31",1099.94917],["2020-09-01",1099.89833],["2020-09-02",1099.94917],["2020-09-03",1099.89833],["2020-09-04",1099.89833],["2020-09-05",1099.94917],["2020-09-06",1099.94917],["2020-09-07",1099.94917],["2020-09-08",1100.0],["2020-09-09",1099.75958],["2020-09-10",1099.94917],["2020-09-11",1099.94917],["2020-09-12",1099.89833],["2020-09-13",1099.89833],["2020-09-14",1100.58333],["2020-09-15",1059.875],["2020-09-16",1000.0],["2020-09-17",1000.0],["2020-09-18",1000.0],["2020-09-19",1000.0],["2020-09-20",1000.0],["2020-09-21",958.125],["2020-09-22",900.0],["2020-09-23",900.0],["2020-09-24",900.0],["2020-09-25",900.0],["2020-09-26",900.0],["2020-09-27",900.0],["2020-09-28",900.0],["2020-09-29",900.0],["2020-09-30",900.0],["2020-10-01",900.0],["2020-10-02",900.0],["2020-10-03",900.0],["2020-10-04",900.0],["2020-10-05",900.0],["2020-10-06",900.0],["2020-10-07",900.0],["2020-10-08",900.0],["2020-10-09",900.0],["2020-10-10",900.0],["2020-10-11",900.0],["2020-10-12",900.0],["2020-10-13",900.0],["2020-10-14",900.0],["2020-10-15",900.0],["2020-10-16",900.0],["2020-10-17",900.0],["2020-10-18",900.0],["2020-10-19",900.0],["2020-10-20",900.0],["2020-10-21",900.0],["2020-10-22",900.0],["2020-10-23",900.0],["2020-10-24",900.0],["2020-10-25",900.0],["2020-10-26",900.0],["2020-10-27",900.0],["2020-10-28",900.0],["2020-10-29",900.0],["2020-10-30",900.0],["2020-10-31",900.0],["2020-11-01",900.0],["2020-11-02",900.0],["2020-11-03",900.0],["2020-11-04",900.0],["2020-11-05",900.0],["2020-11-06",900.0],["2020-11-07",900.0],["2020-11-08",900.0],["2020-11-09",898.125],["2020-11-10",900.0],["2020-11-11",900.0],["2020-11-12",900.0],["2020-11-13",900.0],["2020-11-14",900.0],["2020-11-15",900.0],["2020-11-16",900.0],["2020-11-17",900.0],["2020-11-18",900.0],["2020-11-19",900.0],["2020-11-20",872.0175],["2020-11-21",824.962083],["2020-11-22",824.924167],["2020-11-23",824.962083],["2020-11-24",825.0],["2020-11-25",824.924167],["2020-11-26",824.924167],["2020-11-27",824.962083],["2020-11-28",824.962083],["2020-11-29",825.0],["2020-11-30",824.38625],["2020-12-01",826.708333],["2020-12-02",824.962083],["2020-12-03",824.962083],["2020-12-04",824.962083],["2020-12-05",824.962083],["2020-12-06",824.962083],["2020-12-07",824.962083],["2020-12-08",824.88625],["2020-12-09",824.924167],["2020-12-10",825.0],["2020-12-11",825.0],["2020-12-12",824.924167],["2020-12-13",825.0],["2020-12-14",825.0],["2020-12-15",825.0],["2020-12-16",838.50375],["2020-12-17",824.962083],["2020-12-18",825.0],["2020-12-19",825.0],["2020-12-20",825.0],["2020-12-21",825.0],["2020-12-22",825.0],["2020-12-23",824.962083],["2020-12-24",824.88625],["2020-12-25",825.0],["2020-12-26",825.0],["2020-12-27",824.962083],["2020-12-28",824.848333],["2020-12-29",825.0],["2020-12-30",824.924167],["2020-12-31",824.88625],["2021-01-01",824.962083],["2021-01-02",824.924167],["2021-01-03",825.0],["2021-01-04",824.962083],["2021-01-05",821.5],["2021-01-06",823.5],["2021-01-07",824.924167],["2021-01-08",825.0],["2021-01-09",824.924167],["2021-01-10",824.962083],["2021-01-11",824.962083],["2021-01-12",825.0],["2021-01-13",824.924167],["2021-01-14",824.88625],["2021-01-15",824.962083],["2021-01-16",824.924167],["2021-01-17",825.0],["2021-01-18",825.0],["2021-01-19",824.924167],["2021-01-20",824.88625],["2021-01-21",824.924167],["2021-01-22",824.962083],["2021-01-23",824.962083],["2021-01-24",824.88625],["2021-01-25",824.924167],["2021-01-26",824.88625],["2021-01-27",824.924167],["2021-01-28",825.0],["2021-01-29",825.0],["2021-01-30",825.0],["2021-01-31",825.0],["2021-02-01",825.0],["2021-02-02",824.88625],["2021-02-03",824.924167],["2021-02-04",824.924167],["2021-02-05",824.962083],["2021-02-06",825.0],["2021-02-07",824.962083],["2021-02-08",825.0],["2021-02-09",825.0],["2021-02-10",824.88625],["2021-02-11",825.0],["2021-02-12",824.962083],["2021-02-13",824.924167],["2021-02-14",824.962083],["2021-02-15",824.924167],["2021-02-16",824.962083],["2021-02-17",824.924167],["2021-02-18",824.88625],["2021-02-19",825.0],["2021-02-20",825.0],["2021-02-21",825.0],["2021-02-22",824.962083],["2021-02-23",824.962083],["2021-02-24",824.962083],["2021-02-25",824.924167],["2021-02-26",824.962083],["2021-02-27",825.0],["2021-02-28",825.0],["2021-03-01",824.962083],["2021-03-02",824.810417],["2021-03-03",824.88625],["2021-03-04",824.962083],["2021-03-05",825.0],["2021-03-06",824.962083],["2021-03-07",824.962083],["2021-03-08",824.88625],["2021-03-09",824.962083],["2021-03-10",824.88625],["2021-03-11",824.88625],["2021-03-12",825.0],["2021-03-13",824.924167],["2021-03-14",825.0],["2021-03-15",824.848333],["2021-03-16",824.924167],["2021-03-17",824.924167],["2021-03-18",824.962083],["2021-03-19",824.962083],["2021-03-20",824.924167],["2021-03-21",824.962083],["2021-03-22",824.924167],["2021-03-23",824.924167],["2021-03-24",824.88625],["2021-03-25",825.0],["2021-03-26",824.962083],["2021-03-27",824.962083],["2021-03-28",825.0],["2021-03-29",825.0],["2021-03-30",824.924167],["2021-03-31",824.962083],["2021-04-01",824.88625],["2021-04-02",824.924167],["2021-04-03",824.924167],["2021-04-04",824.962083],["2021-04-05",825.0],["2021-04-06",824.88625],["2021-04-07",824.924167],["2021-04-08",824.88625],["2021-04-09",824.88625],["2021-04-10",824.924167],["2021-04-11",824.924167],["2021-04-12",825.0],["2021-04-13",824.810417],["2021-04-14",824.962083],["2021-04-15",824.924167],["2021-04-16",824.962083],["2021-04-17",824.88625],["2021-04-18",824.848333],["2021-04-19",824.848333],["2021-04-20",824.924167],["2021-04-21",824.88625],["2021-04-22",824.962083],["2021-04-23",824.88625],["2021-04-24",824.962083],["2021-04-25",824.962083],["2021-04-26",824.16],["2021-04-27",824.962083],["2021-04-28",824.962083],["2021-04-29",825.0],["2021-04-30",824.962083],["2021-05-01",824.924167],["2021-05-02",824.924167],["2021-05-03",824.962083],["2021-05-04",824.962083],["2021-05-05",824.962083],["2021-05-06",824.924167],["2021-05-07",824.962083],["2021-05-08",824.924167],["2021-05-09",824.88625],["2021-05-10",824.924167],["2021-05-11",824.924167],["2021-05-12",824.962083],["2021-05-13",824.88625],["2021-05-14",824.924167],["2021-05-15",824.962083],["2021-05-16",824.962083],["2021-05-17",829.295417],["2021-05-18",824.924167],["2021-05-19",824.924167],["2021-05-20",824.88625],["2021-05-21",824.962083],["2021-05-22",824.924167],["2021-05-23",824.962083],["2021-05-24",773.271667],["2021-05-25",700.0],["2021-05-26",699.9675],["2021-05-27",699.935],["2021-05-28",699.9025],["2021-05-29",699.935],["2021-05-30",699.935],["2021-05-31",700.0],["2021-06-01",699.935],["2021-06-02",699.935],["2021-06-03",699.9675],["2021-06-04",700.0],["2021-06-05",699.935],["2021-06-06",700.0],["2021-06-07",700.0],["2021-06-08",699.87],["2021-06-09",699.935],["2021-06-10",699.935],["2021-06-11",699.935],["2021-06-12",699.935],["2021-06-13",700.0],["2021-06-14",699.935],["2021-06-15",699.9675],["2021-06-16",699.935],["2021-06-17",700.0],["2021-06-18",699.9675],["2021-06-19",699.9675],["2021-06-20",700.0],["2021-06-21",700.0],["2021-06-22",699.9675],["2021-06-23",699.9675],["2021-06-24",699.935],["2021-06-25",699.9025],["2021-06-26",699.9675],["2021-06-27",700.0],["2021-06-28",699.9675],["2021-06-29",700.0],["2021-06-30",699.9025],["2021-07-01",699.9675],["2021-07-02",699.9675],["2021-07-03",699.935],["2021-07-04",699.87],["2021-07-05",699.935],["2021-07-06",700.0],["2021-07-07",699.9025],["2021-07-08",699.9675],["2021-07-09",700.0],["2021-07-10",699.9025],["2021-07-11",699.9675],["2021-07-12",920.018333],["2021-07-13",699.9025],["2021-07-14",699.9025],["2021-07-15",699.87],["2021-07-16",699.935],["2021-07-17",699.9675],["2021-07-18",699.935],["2021-07-19",699.9675],["2021-07-20",699.9675],["2021-07-21",699.935],["2021-07-22",700.0],["2021-07-23",699.9675],["2021-07-24",699.9025],["2021-07-25",699.9675],["2021-07-26",699.9675],["2021-07-27",699.9675],["2021-07-28",699.935],["2021-07-29",699.9675],["2021-07-30",699.9025],["2021-07-31",700.0],["2021-08-01",699.935],["2021-08-02",699.935],["2021-08-03",699.935],["2021-08-04",699.9675],["2021-08-05",699.935],["2021-08-06",699.9675],["2021-08-07",699.935],["2021-08-08",700.0],["2021-08-09",699.935],["2021-08-10",699.935],["2021-08-11",700.0],["2021-08-12",700.0],["2021-08-13",699.87],["2021-08-14",699.9675],["2021-08-15",700.0],["2021-08-16",700.0],["2021-08-17",700.0],["2021-08-18",699.87],["2021-08-19",700.0],["2021-08-20",699.935],["2021-08-21",700.0],["2021-08-22",699.9675],["2021-08-23",635.16625],["2021-08-24",599.944167],["2021-08-25",599.972083],["2021-08-26",599.944167],["2021-08-27",599.888333],["2021-08-28",599.944167],["2021-08-29",599.944167],["2021-08-30",599.944167],["2021-08-31",599.91625],["2021-09-01",599.91625],["2021-09-02",599.972083],["2021-09-03",599.944167],["2021-09-04",599.972083],["2021-09-05",599.944167],["2021-09-06",600.0],["2021-09-07",599.91625],["2021-09-08",599.972083],["2021-09-09",616.957917],["2021-09-10",599.944167],["2021-09-11",599.972083],["2021-09-12",600.0],["2021-09-13",599.91625],["2021-09-14",599.972083],["2021-09-15",600.0],["2021-09-16",599.972083],["2021-09-17",599.944167],["2021-09-18",599.972083],["2021-09-19",600.0],["2021-09-20",600.099583],["2021-09-21",599.8325],["2021-09-22",599.972083],["2021-09-23",600.0],["2021-09-24",599.91625],["2021-09-25",599.91625],["2021-09-26",599.972083],["2021-09-27",599.972083],["2021-09-28",600.0],["2021-09-29",599.944167],["2021-09-30",599.972083],["2021-10-01",599.972083],["2021-10-02",599.944167],["2021-10-03",599.972083],["2021-10-04",599.944167],["2021-10-05",599.972083],["2021-10-06",599.944167],["2021-10-07",599.944167],["2021-10-08",599.944167],["2021-10-09",599.91625],["2021-10-10",599.91625],["2021-10-11",599.91625],["2021-10-12",599.888333],["2021-10-13",600.0],["2021-10-14",599.972083],["2021-10-15",599.972083],["2021-10-16",599.972083],["2021-10-17",600.0],["2021-10-18",599.972083],["2021-10-19",599.972083],["2021-10-20",599.972083],["2021-10-21",599.944167],["2021-10-22",600.0],["2021-10-23",600.0],["2021-10-24",599.972083],["2021-10-25",600.0],["2021-10-26",600.0],["2021-10-27",672.833333],["2021-10-28",728.25],["2021-10-29",599.944167],["2021-10-30",599.972083],["2021-10-31",599.944167],["2021-11-01",599.91625],["2021-11-02",599.91625],["2021-11-03",599.972083],["2021-11-04",599.972083],["2021-11-05",600.0],["2021-11-06",600.0],["2021-11-07",599.91625],["2021-11-08",600.0],["2021-11-09",599.972083],["2021-11-10",599.91625],["2021-11-11",600.0],["2021-11-12",600.0],["2021-11-13",600.0],["2021-11-14",600.0],["2021-11-15",703.0],["2021-11-16",825.0],["2021-11-17",825.0],["2021-11-18",825.0],["2021-11-19",825.0],["2021-11-20",825.0],["2021-11-21",825.0],["2021-11-22",825.0],["2021-11-23",808.0],["2021-11-24",825.0],["2021-11-25",825.0],["2021-11-26",825.0],["2021-11-27",825.0],["2021-11-28",825.0],["2021-11-29",825.0],["2021-11-30",825.0],["2021-12-01",825.0],["2021-12-02",825.0],["2021-12-03",825.0],["2021-12-04",825.0],["2021-12-05",825.0],["2021-12-06",825.0],["2021-12-07",824.962083],["2021-12-08",825.0],["2021-12-09",824.962083],["2021-12-10",824.962083],["2021-12-11",824.88625],["2021-12-12",824.962083],["2021-12-13",825.0],["2021-12-14",824.924167],["2021-12-15",824.924167],["2021-12-16",824.88625],["2021-12-17",825.0],["2021-12-18",824.848333],["2021-12-19",824.962083],["2021-12-20",824.962083],["2021-12-21",824.924167],["2021-12-22",824.88625],["2021-12-23",824.88625],["2021-12-24",824.924167],["2021-12-25",825.0],["2021-12-26",824.924167],["2021-12-27",824.962083],["2021-12-28",825.0],["2021-12-29",825.0],["2021-12-30",824.88625],["2021-12-31",618.63625],["2022-01-01",824.924167],["2022-01-02",824.924167],["2022-01-03",824.924167],["2022-01-04",824.962083],["2022-01-05",824.924167],["2022-01-06",824.924167],["2022-01-07",824.962083],["2022-01-08",824.924167],["2022-01-09",824.924167],["2022-01-10",824.924167],["2022-01-11",824.962083],["2022-01-12",824.88625],["2022-01-13",825.0],["2022-01-14",824.924167],["2022-01-15",824.88625],["2022-01-16",824.924167],["2022-01-17",824.88625],["2022-01-18",824.924167],["2022-01-19",824.962083],["2022-01-20",825.0],["2022-01-21",824.924167],["2022-01-22",824.924167],["2022-01-23",825.0],["2022-01-24",824.924167],["2022-01-25",824.962083],["2022-01-26",824.962083],["2022-01-27",825.0],["2022-01-28",825.0],["2022-01-29",824.848333],["2022-01-30",825.0],["2022-01-31",824.924167],["2022-02-01",824.88625],["2022-02-02",824.962083],["2022-02-03",824.962083],["2022-02-04",824.962083],["2022-02-05",825.0],["2022-02-06",824.848333],["2022-02-07",825.0],["2022-02-08",825.0],["2022-02-09",824.848333],["2022-02-10",824.962083],["2022-02-11",824.962083],["2022-02-12",824.962083],["2022-02-13",824.962083],["2022-02-14",824.962083],["2022-02-15",824.962083],["2022-02-16",824.924167],["2022-02-17",825.0],["2022-02-18",824.924167],["2022-02-19",824.924167],["2022-02-20",824.962083],["2022-02-21",824.924167],["2022-02-22",824.88625],["2022-02-23",824.924167],["2022-02-24",824.962083],["2022-02-25",824.924167],["2022-02-26",824.88625],["2022-02-27",824.924167],["2022-02-28",825.0],["2022-03-01",824.810417],["2022-03-02",824.393333],["2022-03-03",824.469167],["2022-03-04",824.469167],["2022-03-05",824.469167],["2022-03-06",824.393333],["2022-03-07",709.692083],["2022-03-08",824.962083],["2022-03-09",825.0],["2022-03-10",824.924167],["2022-03-11",824.962083],["2022-03-12",825.0],["2022-03-13",824.962083],["2022-03-14",824.962083],["2022-03-15",824.962083],["2022-03-16",824.88625],["2022-03-17",825.0],["2022-03-18",824.962083],["2022-03-19",824.962083],["2022-03-20",824.962083],["2022-03-21",824.962083],["2022-03-22",825.0],["2022-03-23",824.924167],["2022-03-24",824.962083],["2022-03-25",824.88625],["2022-03-26",824.88625],["2022-03-27",824.962083],["2022-03-28",824.962083],["2022-03-29",824.962083],["2022-03-30",824.962083],["2022-03-31",824.848333],["2022-04-01",824.88625],["2022-04-02",824.962083],["2022-04-03",825.0],["2022-04-04",830.166667],["2022-04-05",825.0],["2022-04-06",825.0],["2022-04-07",825.0],["2022-04-08",818.708333],["2022-04-09",825.0],["2022-04-10",825.0],["2022-04-11",825.0],["2022-04-12",825.0],["2022-04-13",825.0],["2022-04-14",825.0],["2022-04-15",825.0],["2022-04-16",825.0],["2022-04-17",825.0],["2022-04-18",825.0],["2022-04-19",825.0],["2022-04-20",825.0],["2022-04-21",825.0],["2022-04-22",825.0],["2022-04-23",825.0],["2022-04-24",825.0],["2022-04-25",825.0],["2022-04-26",825.0],["2022-04-27",825.0],["2022-04-28",825.0],["2022-04-29",825.0],["2022-04-30",825.0],["2022-05-01",825.0],["2022-05-02",825.0],["2022-05-03",825.0],["2022-05-04",825.350833],["2022-05-05",824.88625],["2022-05-06",825.0],["2022-05-07",825.0],["2022-05-08",825.0],["2022-05-09",825.462083],["2022-05-10",825.0],["2022-05-11",832.045417],["2022-05-12",825.0],["2022-05-13",824.962083],["2022-05-14",824.962083],["2022-05-15",824.962083],["2022-05-16",824.962083],["2022-05-17",824.924167],["2022-05-18",824.924167],["2022-05-19",824.962083],["2022-05-20",824.962083],["2022-05-21",824.924167],["2022-05-22",825.0],["2022-05-23",824.962083],["2022-05-24",824.924167],["2022-05-25",824.962083],["2022-05-26",1037.08417],["2022-05-27",1200.0],["2022-05-28",1199.94458],["2022-05-29",1199.88917],["2022-05-30",1199.94458],["2022-05-31",1199.94458],["2022-06-01",1199.77833],["2022-06-02",1199.94458],["2022-06-03",1199.94458],["2022-06-04",1200.0],["2022-06-05",1199.94458],["2022-06-06",1199.88917],["2022-06-07",1200.0],["2022-06-08",1200.0],["2022-06-09",1200.0],["2022-06-10",1199.94458],["2022-06-11",1200.0],["2022-06-12",1199.83375],["2022-06-13",1199.94458],["2022-06-14",1200.0],["2022-06-15",1200.0],["2022-06-16",1199.77833],["2022-06-17",1199.88917],["2022-06-18",1199.94458],["2022-06-19",1200.0],["2022-06-20",1200.0],["2022-06-21",1199.94458],["2022-06-22",1552.9425],["2022-06-23",1865.83667],["2022-06-24",1865.9225],["2022-06-25",1866.01],["2022-06-26",1865.75],["2022-06-27",1862.965],["2022-06-28",1733.81],["2022-06-29",1725.4675],["2022-06-30",1864.18167],["2022-07-01",2009.92833],["2022-07-02",2009.92833],["2022-07-03",2009.92833],["2022-07-04",2009.52],["2022-07-05",2002.96625],["2022-07-06",1999.9225],["2022-07-07",1999.7875],["2022-07-08",1999.855],["2022-07-09",1999.6525],["2022-07-10",1999.855],["2022-07-11",1999.7875],["2022-07-12",1900.0],["2022-07-13",1460.0],["2022-07-14",1199.94458],["2022-07-15",1199.77833],["2022-07-16",1199.88917],["2022-07-17",1200.0],["2022-07-18",1199.94458],["2022-07-19",1199.88917],["2022-07-20",1200.0],["2022-07-21",1198.44458],["2022-07-22",1199.83375],["2022-07-23",1200.0],["2022-07-24",1199.80542],["2022-07-25",1199.83375],["2022-07-26",1200.0],["2022-07-27",1199.88917],["2022-07-28",1199.88917],["2022-07-29",1199.94458],["2022-07-30",1200.0],["2022-07-31",1199.77833],["2022-08-01",1133.77333],["2022-08-02",1099.89833],["2022-08-03",1099.89833],["2022-08-04",1099.8475],["2022-08-05",1099.89833],["2022-08-06",1099.89833],["2022-08-07",1100.0],["2022-08-08",1099.89833],["2022-08-09",1099.8475],["2022-08-10",1099.79667],["2022-08-11",1099.8475],["2022-08-12",1099.94917],["2022-08-13",1099.89833],["2022-08-14",1100.0],["2022-08-15",1099.88],["2022-08-16",1100.0],["2022-08-17",1099.89833],["2022-08-18",1100.0],["2022-08-19",1099.89833],["2022-08-20",1099.89833],["2022-08-21",1099.94917],["2022-08-22",1099.79667],["2022-08-23",1099.89833],["2022-08-24",1099.89833],["2022-08-25",1099.74583],["2022-08-26",1099.8475],["2022-08-27",1099.94917],["2022-08-28",1100.0],["2022-08-29",1099.8475],["2022-08-30",1099.94917],["2022-08-31",1099.89833],["2022-09-01",1099.89833],["2022-09-02",1100.0],["2022-09-03",1099.94917],["2022-09-04",1099.89833],["2022-09-05",1100.0],["2022-09-06",1046.19375],["2022-09-07",999.75875],["2022-09-08",999.94375],["2022-09-09",999.8975],["2022-09-10",999.94375],["2022-09-11",999.85125],["2022-09-12",999.94375],["2022-09-13",999.85125],["2022-09-14",999.94375],["2022-09-15",999.94375],["2022-09-16",999.94375],["2022-09-17",999.94375],["2022-09-18",999.75875],["2022-09-19",999.94375],["2022-09-20",999.8975],["2022-09-21",999.8975],["2022-09-22",999.8975],["2022-09-23",999.99],["2022-09-24",999.94375],["2022-09-25",999.94375],["2022-09-26",999.8975],["2022-09-27",999.805],["2022-09-28",999.99],["2022-09-29",999.94375],["2022-09-30",999.94375],["2022-10-01",999.94375],["2022-10-02",999.99],["2022-10-03",999.94375],["2022-10-04",999.944583],["2022-10-05",999.945],["2022-10-06",1008.28],["2022-10-07",999.805],["2022-10-08",1000.11292],["2022-10-09",993.106667],["2022-10-10",1000.0],["2022-10-11",1000.0],["2022-10-12",1000.0],["2022-10-13",1000.0],["2022-10-14",1000.0],["2022-10-15",1000.0],["2022-10-16",1000.0],["2022-10-17",1000.0],["2022-10-18",1000.0],["2022-10-19",1000.0],["2022-10-20",1000.36292],["2022-10-21",1000.47833],["2022-10-22",1000.0],["2022-10-23",1000.0],["2022-10-24",999.905],["2022-10-25",993.92875],["2022-10-26",996.385833],["2022-10-27",998.885417],["2022-10-28",1000.0],["2022-10-29",1000.0],["2022-10-30",1000.0],["2022-10-31",1004.85333],["2022-11-01",983.034167],["2022-11-02",999.9175],["2022-11-03",1000.0],["2022-11-04",1000.0],["2022-11-05",1000.0],["2022-11-06",1000.0],["2022-11-07",998.344167],["2022-11-08",997.126667],["2022-11-09",1000.07583],["2022-11-10",1000.0],["2022-11-11",1000.0],["2022-11-12",1000.0],["2022-11-13",1000.0],["2022-11-14",1000.46458],["2022-11-15",987.237083],["2022-11-16",940.455417],["2022-11-17",950.1475],["2022-11-18",950.0],["2022-11-19",950.0],["2022-11-20",950.0],["2022-11-21",950.348333],["2022-11-22",950.65875],["2022-11-23",941.664167],["2022-11-24",950.0],["2022-11-25",950.0],["2022-11-26",950.0],["2022-11-27",950.0],["2022-11-28",950.0],["2022-11-29",950.0],["2022-11-30",950.0],["2022-12-01",982.3925],["2022-12-02",952.7275],["2022-12-03",953.179167],["2022-12-04",951.561667],["2022-12-05",949.85875],["2022-12-06",949.9025],["2022-12-07",949.99],["2022-12-08",949.94625],["2022-12-09",949.9025],["2022-12-10",949.94625],["2022-12-11",949.99],["2022-12-12",949.9025],["2022-12-13",949.9025],["2022-12-14",949.85875],["2022-12-15",949.85875],["2022-12-16",949.94625],["2022-12-17",949.9025],["2022-12-18",949.94625],["2022-12-19",949.99],["2022-12-20",949.99],["2022-12-21",949.9025],["2022-12-22",949.94625],["2022-12-23",949.94625],["2022-12-24",949.94625],["2022-12-25",949.94625],["2022-12-26",949.9025],["2022-12-27",949.99],["2022-12-28",949.99],["2022-12-29",949.94625],["2022-12-30",949.94625],["2022-12-31",949.99],["2023-01-01",949.85875],["2023-01-02",949.99],["2023-01-03",949.94625],["2023-01-04",949.9025],["2023-01-05",949.9025],["2023-01-06",949.99],["2023-01-07",950.0],["2023-01-08",949.94625],["2023-01-09",1028.86667],["2023-01-10",949.85875],["2023-01-11",949.94625],["2023-01-12",949.99],["2023-01-13",949.85875],["2023-01-14",949.94625],["2023-01-15",949.94625],["2023-01-16",949.815],["2023-01-17",949.85875],["2023-01-18",949.9025],["2023-01-19",949.85875],["2023-01-20",949.94625],["2023-01-21",949.94625],["2023-01-22",949.9025],["2023-01-23",949.9025],["2023-01-24",949.94625],["2023-01-25",949.94625],["2023-01-26",949.94625],["2023-01-27",949.94625],["2023-01-28",949.9025],["2023-01-29",949.9025],["2023-01-30",949.94625],["2023-01-31",949.94625],["2023-02-01",949.94625],["2023-02-02",949.99],["2023-02-03",949.9025],["2023-02-04",949.85875],["2023-02-05",949.9025],["2023-02-06",950.312083],["2023-02-07",940.083333],["2023-02-08",939.833333],["2023-02-09",950.0],["2023-02-10",945.583333],["2023-02-11",944.833333],["2023-02-12",950.0],["2023-02-13",950.0],["2023-02-14",950.0],["2023-02-15",950.0],["2023-02-16",950.0],["2023-02-17",950.0],["2023-02-18",950.0],["2023-02-19",950.0],["2023-02-20",950.0],["2023-02-21",950.0],["2023-02-22",950.0],["2023-02-23",950.0],["2023-02-24",950.0],["2023-02-25",950.0],["2023-02-26",950.0],["2023-02-27",950.0],["2023-02-28",950.0],["2023-03-01",949.958333],["2023-03-02",951.0],["2023-03-03",951.581667],["2023-03-04",953.769583],["2023-03-05",958.085],["2023-03-06",948.6975],["2023-03-07",939.322083],["2023-03-08",932.28875],["2023-03-09",937.701667],["2023-03-10",943.78625],["2023-03-11",941.91375],["2023-03-12",939.906667],["2023-03-13",941.845833],["2023-03-14",943.3125],["2023-03-15",938.80875],["2023-03-16",926.234583],["2023-03-17",950.37],["2023-03-18",952.977083],["2023-03-19",954.065833],["2023-03-20",933.018333],["2023-03-21",927.01625],["2023-03-22",930.607083],["2023-03-23",931.5525],["2023-03-24",933.195],["2023-03-25",934.829583],["2023-03-26",936.991667],["2023-03-27",948.191667],["2023-03-28",949.99],["2023-03-29",949.9025],["2023-03-30",949.9025],["2023-03-31",949.9025],["2023-04-01",949.94625],["2023-04-02",949.99],["2023-04-03",949.99],["2023-04-04",949.94625],["2023-04-05",949.94625],["2023-04-06",949.99],["2023-04-07",949.94625],["2023-04-08",949.99],["2023-04-09",949.99],["2023-04-10",949.99],["2023-04-11",949.94625],["2023-04-12",949.94625],["2023-04-13",949.99],["2023-04-14",949.94625],["2023-04-15",949.94625],["2023-04-16",949.9025],["2023-04-17",949.99],["2023-04-18",949.99],["2023-04-19",949.99],["2023-04-20",949.99],["2023-04-21",949.99],["2023-04-22",949.94625],["2023-04-23",949.85875],["2023-04-24",949.94625],["2023-04-25",949.99],["2023-04-26",1220.99],["2023-04-27",1429.99],["2023-04-28",1371.79708],["2023-04-29",1429.92375],["2023-04-30",1429.99],["2023-05-01",1429.8575],["2023-05-02",1423.30333],["2023-05-03",1926.31583],["2023-05-04",2449.99],["2023-05-05",2449.99],["2023-05-06",2449.92375],["2023-05-07",2449.8575],["2023-05-08",2450.05083],["2023-05-09",2449.94125],["2023-05-10",2449.94125],["2023-05-11",2449.8625],["2023-05-12",2449.94125],["2023-05-13",2450.02],["2023-05-14",2450.02],["2023-05-15",2579.85792],["2023-05-16",3180.04667],["2023-05-17",3500.01],["2023-05-18",3718.34583],["2023-05-19",3850.01],["2023-05-20",3849.92917],["2023-05-21",3849.92917],["2023-05-22",3849.92917],["2023-05-23",3849.92917],["2023-05-24",4148.47333],["2023-05-25",4500.0],["2023-05-26",4499.92875],["2023-05-27",4500.01],["2023-05-28",4500.01],["2023-05-29",4499.92917],["2023-05-30",4500.01],["2023-05-31",4499.92917],["2023-06-01",4500.01],["2023-06-02",4499.92917],["2023-06-03",4499.92917],["2023-06-04",4500.01],["2023-06-05",4500.00917],["2023-06-06",4499.92917],["2023-06-07",5002.06042],["2023-06-08",5960.60167],["2023-06-09",6499.92083],["2023-06-10",6499.99],["2023-06-11",6499.92083],["2023-06-12",6499.99],["2023-06-13",6499.92083],["2023-06-14",6499.92083],["2023-06-15",6499.99],["2023-06-16",6499.92083],["2023-06-17",6499.92083],["2023-06-18",6499.92083],["2023-06-19",6499.7825],["2023-06-20",6498.53167],["2023-06-21",6499.92083],["2023-06-22",6616.35167],["2023-06-23",6849.92083],["2023-06-24",6849.85167],["2023-06-25",6849.92083],["2023-06-26",7080.94833],["2023-06-27",7349.85167],["2023-06-28",6866.69833],["2023-06-29",5832.72667],["2023-06-30",5349.92083],["2023-07-01",5349.99],["2023-07-02",5349.7825],["2023-07-03",4760.39333],["2023-07-04",4349.99],["2023-07-05",3847.82333],["2023-07-06",2854.0325],["2023-07-07",2349.92083],["2023-07-08",2349.99],["2023-07-09",2349.92083],["2023-07-10",1870.16667],["2023-07-11",1399.86],["2023-07-12",1399.925],["2023-07-13",1399.99],["2023-07-14",1399.925],["2023-07-15",1399.99],["2023-07-16",1399.99],["2023-07-17",1399.925],["2023-07-18",1399.86],["2023-07-19",1399.99],["2023-07-20",1399.795],["2023-07-21",1399.86],["2023-07-22",1399.99],["2023-07-23",1399.925],["2023-07-24",1399.925],["2023-07-25",1399.925],["2023-07-26",1399.99],["2023-07-27",1286.38458],["2023-07-28",1199.94458],["2023-07-29",1200.0],["2023-07-30",1200.0],["2023-07-31",1199.94458],["2023-08-01",1199.83375],["2023-08-02",1199.83375],["2023-08-03",1199.88917],["2023-08-04",1199.94458],["2023-08-05",1199.94458],["2023-08-06",1199.94458],["2023-08-07",1270.83333],["2023-08-08",1267.83333],["2023-08-09",1199.88917],["2023-08-10",1199.88917],["2023-08-11",1199.94458],["2023-08-12",1200.0],["2023-08-13",1199.83375],["2023-08-14",1200.0],["2023-08-15",1200.0],["2023-08-16",1199.88917],["2023-08-17",1199.94458],["2023-08-18",1200.0],["2023-08-19",1199.94458],["2023-08-20",1199.88917],["2023-08-21",1199.83375],["2023-08-22",1199.94458],["2023-08-23",1199.83375],["2023-08-24",1199.94458],["2023-08-25",1199.94458],["2023-08-26",1199.88917],["2023-08-27",1199.94458],["2023-08-28",1200.0],["2023-08-29",1200.0],["2023-08-30",1199.94458],["2023-08-31",1199.94458],["2023-09-01",1199.88917],["2023-09-02",1199.94458],["2023-09-03",1199.88917],["2023-09-04",1199.94458],["2023-09-05",1200.0],["2023-09-06",1200.0],["2023-09-07",1199.94458],["2023-09-08",1199.88917],["2023-09-09",1199.94458],["2023-09-10",1199.94458],["2023-09-11",1199.88917],["2023-09-12",1199.94458],["2023-09-13",1199.88917],["2023-09-14",1200.0],["2023-09-15",1199.94458],["2023-09-16",1200.0],["2023-09-17",1199.88917],["2023-09-18",1199.88917],["2023-09-19",1200.0],["2023-09-20",1200.0],["2023-09-21",1199.94458],["2023-09-22",1199.94458],["2023-09-23",1200.0],["2023-09-24",1200.0],["2023-09-25",1199.94458],["2023-09-26",1165.625],["2023-09-27",1199.94458],["2023-09-28",1124.60167],["2023-09-29",1099.94917],["2023-09-30",1100.0],["2023-10-01",1099.89833],["2023-10-02",1099.89833],["2023-10-03",1100.0],["2023-10-04",1099.94917],["2023-10-05",1099.8475],["2023-10-06",1100.0],["2023-10-07",1100.0],["2023-10-08",1099.94917],["2023-10-09",1099.89833],["2023-10-10",1100.04167],["2023-10-11",1100.0],["2023-10-12",1099.94917],["2023-10-13",1099.89833],["2023-10-14",1099.89833],["2023-10-15",1100.0],["2023-10-16",1099.94917],["2023-10-17",1099.94917],["2023-10-18",1099.89833],["2023-10-19",1099.94917],["2023-10-20",1099.89833],["2023-10-21",1099.94917],["2023-10-22",1100.0],["2023-10-23",1100.0],["2023-10-24",1099.94917],["2023-10-25",1100.0],["2023-10-26",1100.0],["2023-10-27",1099.89833],["2023-10-28",1099.94917],["2023-10-29",1099.94917],["2023-10-30",1100.0],["2023-10-31",1100.0],["2023-11-01",1100.0],["2023-11-02",1100.0],["2023-11-03",1099.94917],["2023-11-04",1099.94917],["2023-11-05",1100.0],["2023-11-06",1100.0],["2023-11-07",1099.94917],["2023-11-08",1099.89833],["2023-11-09",1099.94917],["2023-11-10",1099.94917],["2023-11-11",1100.0],["2023-11-12",1099.94917],["2023-11-13",1100.0],["2023-11-14",1100.0],["2023-11-15",1099.94917],["2023-11-16",1143.56],["2023-11-17",1174.99],["2023-11-18",1174.99],["2023-11-19",1174.99],["2023-11-20",1174.93583],["2023-11-21",1174.93583],["2023-11-22",1174.93583],["2023-11-23",1174.99],["2023-11-24",1174.93583],["2023-11-25",1174.93583],["2023-11-26",1174.93583],["2023-11-27",1174.99],["2023-11-28",1174.93583],["2023-11-29",1174.99],["2023-11-30",1174.88167],["2023-12-01",1174.99],["2023-12-02",1174.88167],["2023-12-03",1174.99],["2023-12-04",1174.93583],["2023-12-05",1174.82792],["2023-12-06",1174.93583],["2023-12-07",1174.99],["2023-12-08",1174.93583],["2023-12-09",1174.88167],["2023-12-10",1174.88167],["2023-12-11",1174.99],["2023-12-12",1174.93583],["2023-12-13",1174.89458],["2023-12-14",1174.93583],["2023-12-15",1174.88167],["2023-12-16",1174.93583],["2023-12-17",1174.93583],["2023-12-18",1174.88167],["2023-12-19",1174.93583],["2023-12-20",1174.8275],["2023-12-21",1174.99],["2023-12-22",1174.99],["2023-12-23",1174.93583],["2023-12-24",1174.88167],["2023-12-25",1174.93583],["2023-12-26",1174.88167],["2023-12-27",1174.93583],["2023-12-28",1174.99],["2023-12-29",1174.93583],["2023-12-30",1174.8275],["2023-12-31",1174.93583],["2024-01-01",1174.88167],["2024-01-02",1174.99],["2024-01-03",1174.88167],["2024-01-04",1174.8275],["2024-01-05",1174.93583],["2024-01-06",1174.93583],["2024-01-07",1174.88167],["2024-01-08",1174.93583],["2024-01-09",1174.99],["2024-01-10",1173.0325],["2024-01-11",1174.93583],["2024-01-12",1174.93583],["2024-01-13",1174.93583],["2024-01-14",1174.93583],["2024-01-15",1174.93583],["2024-01-16",1174.93583],["2024-01-17",1174.93583],["2024-01-18",1174.99],["2024-01-19",1174.93583],["2024-01-20",1174.93583],["2024-01-21",1174.88167],["2024-01-22",1170.14833],["2024-01-23",1174.93583],["2024-01-24",1174.99],["2024-01-25",1174.99],["2024-01-26",1174.99],["2024-01-27",1174.99],["2024-01-28",1174.93583],["2024-01-29",1174.93583],["2024-01-30",1174.8275],["2024-01-31",1174.99708],["2024-02-01",1204.99333],["2024-02-02",1206.15333],["2024-02-03",1208.51667],["2024-02-04",1202.81583],["2024-02-05",1198.10958],["2024-02-06",1199.2075],["2024-02-07",1196.20292],["2024-02-08",1198.73271],["2024-02-09",1199.52167],["2024-02-10",1200.55146],["2024-02-11",1197.44771],["2024-02-12",1198.78083],["2024-02-13",1191.36188],["2024-02-14",1187.06875],["2024-02-15",1187.75813],["2024-02-16",1190.3025],["2024-02-17",1193.60042],["2024-02-18",1200.61521],["2024-02-19",1202.90125],["2024-02-20",1190.32],["2024-02-21",1184.76229],["2024-02-22",1184.95479],["2024-02-23",1188.07896],["2024-02-24",1190.06479],["2024-02-25",1193.07354],["2024-02-26",1195.55646],["2024-02-27",1198.84667],["2024-02-28",1206.76563],["2024-02-29",1201.04667],["2024-03-01",1203.12854],["2024-03-02",1206.06167],["2024-03-03",1206.97688],["2024-03-04",1189.79563],["2024-03-05",1179.02667],["2024-03-06",1179.27],["2024-03-07",1176.39333],["2024-03-08",1181.39208],["2024-03-09",1185.92292],["2024-03-10",1189.32208],["2024-03-11",1182.3025],["2024-03-12",1193.48417],["2024-03-13",1201.06875],["2024-03-14",1195.88208],["2024-03-15",1197.02625],["2024-03-16",1204.21417],["2024-03-17",1205.76625],["2024-03-18",1209.60833],["2024-03-19",1216.28375],["2024-03-20",1221.23708],["2024-03-21",1211.45708],["2024-03-22",1225.25167],["2024-03-23",1225.82167],["2024-03-24",1228.60333],["2024-03-25",1218.82333],["2024-03-26",1187.62833],["2024-03-27",1168.19375],["2024-03-28",1162.885],["2024-03-29",1167.32208],["2024-03-30",1175.71083],["2024-03-31",1173.15042],["2024-04-01",787.23875],["2024-04-02",600.0],["2024-04-03",600.0],["2024-04-04",600.0],["2024-04-05",600.0],["2024-04-06",600.0],["2024-04-07",600.0],["2024-04-08",733.333333],["2024-04-09",800.0],["2024-04-10",800.0],["2024-04-11",800.0],["2024-04-12",800.0],["2024-04-13",800.0],["2024-04-14",800.0],["2024-04-15",800.006667],["2024-04-16",800.0],["2024-04-17",800.0],["2024-04-18",800.2],["2024-04-19",822.7375],["2024-04-20",797.37625],["2024-04-21",801.76],["2024-04-22",804.79125],["2024-04-23",806.180417],["2024-04-24",1086.64417],["2024-04-25",1296.3175],["2024-04-26",1284.25667],["2024-04-27",1277.26125],["2024-04-28",1290.02958],["2024-04-29",1290.06708],["2024-04-30",1305.95625],["2024-05-01",1300.76292],["2024-05-02",1286.23292],["2024-05-03",1281.65083],["2024-05-04",1288.04292],["2024-05-05",1296.05917],["2024-05-06",1306.27],["2024-05-07",1305.90583],["2024-05-08",1301.90708],["2024-05-09",1303.3725],["2024-05-10",1295.84292],["2024-05-11",1304.18833],["2024-05-12",1314.105],["2024-05-13",1310.62333],["2024-05-14",1306.93667],["2024-05-15",1303.74833],["2024-05-16",1301.97625],["2024-05-17",1296.92792],["2024-05-18",1290.4025],["2024-05-19",1290.49458],["2024-05-20",1281.37625],["2024-05-21",1272.79583],["2024-05-22",1279.4425],["2024-05-23",1273.41167],["2024-05-24",1269.40875],["2024-05-25",1264.49083],["2024-05-26",1262.03375],["2024-05-27",1263.64625],["2024-05-28",1267.3375],["2024-05-29",1265.65375],["2024-05-30",1267.5],["2024-05-31",1279.0475],["2024-06-01",1286.14792],["2024-06-02",1285.40208],["2024-06-03",1291.38833],["2024-06-04",1286.52583],["2024-06-05",1274.60625],["2024-06-06",1265.95833],["2024-06-07",1295.46375],["2024-06-08",1291.63208],["2024-06-09",1288.41167],["2024-06-10",1274.26083],["2024-06-11",1285.39042],["2024-06-12",1430.15667],["2024-06-13",2035.17042],["2024-06-14",2485.54917],["2024-06-15",2456.12875],["2024-06-16",2440.12833],["2024-06-17",3013.68208],["2024-06-18",3495.56125],["2024-06-19",3489.1375],["2024-06-20",3484.03083],["2024-06-21",3485.62875],["2024-06-22",3494.78625],["2024-06-23",3495.38208],["2024-06-24",3343.84875],["2024-06-25",2671.34042],["2024-06-26",2113.98458],["2024-06-27",1717.59958],["2024-06-28",1498.31083],["2024-06-29",1495.52792],["2024-06-30",1488.29125],["2024-07-01",1294.97833],["2024-07-02",1199.50917],["2024-07-03",1199.8125],["2024-07-04",1202.15833],["2024-07-05",1200.82417],["2024-07-06",1201.905],["2024-07-07",1202.39],["2024-07-08",1204.77458],["2024-07-09",1202.375],["2024-07-10",1205.38958],["2024-07-11",1206.21417],["2024-07-12",1203.6225],["2024-07-13",1206.25875],["2024-07-14",1206.84292],["2024-07-15",1147.71208],["2024-07-16",1109.11375],["2024-07-17",1109.00875],["2024-07-18",1109.37958],["2024-07-19",1109.03875],["2024-07-20",1108.64208],["2024-07-21",1111.12667],["2024-07-22",1110.83625],["2024-07-23",1108.99792],["2024-07-24",1109.78542],["2024-07-25",1109.76625],["2024-07-26",1109.23542],["2024-07-27",1112.63333],["2024-07-28",1111.875],["2024-07-29",1104.8825],["2024-07-30",1116.93083],["2024-07-31",1117.23667],["2024-08-01",1116.64333],["2024-08-02",1116.11875],["2024-08-03",1112.2675],["2024-08-04",1111.83333],["2024-08-05",1112.73583],["2024-08-06",1115.56],["2024-08-07",1117.37667],["2024-08-08",1058.31],["2024-08-09",1015.66375],["2024-08-10",1017.91833],["2024-08-11",1016.4],["2024-08-12",1022.70417],["2024-08-13",1007.13458],["2024-08-14",1003.465],["2024-08-15",1022.595],["2024-08-16",1010.84583],["2024-08-17",1011.61417],["2024-08-18",1012.98],["2024-08-19",1028.92125],["2024-08-20",1051.34958],["2024-08-21",1068.03708],["2024-08-22",1080.3725],["2024-08-23",1004.43917],["2024-08-24",996.3725],["2024-08-25",997.58375],["2024-08-26",1010.0],["2024-08-27",1007.22708],["2024-08-28",996.50875],["2024-08-29",1001.72458],["2024-08-30",1002.54292],["2024-08-31",1006.905],["2024-09-01",1009.2525],["2024-09-02",1010.23167],["2024-09-03",1012.49708],["2024-09-04",1010.74458],["2024-09-05",1014.77833],["2024-09-06",1016.2975],["2024-09-07",1015.20083],["2024-09-08",1017.98375],["2024-09-09",1016.07375],["2024-09-10",1019.37708],["2024-09-11",831.968333],["2024-09-12",830.540833],["2024-09-13",834.860417],["2024-09-14",830.679167],["2024-09-15",833.236667],["2024-09-16",834.276667],["2024-09-17",836.718333],["2024-09-18",838.844167],["2024-09-19",839.4475],["2024-09-20",837.781667],["2024-09-21",839.50375],["2024-09-22",838.27875],["2024-09-23",836.39375],["2024-09-24",836.888333],["2024-09-25",835.6825],["2024-09-26",835.3175],["2024-09-27",836.738333],["2024-09-28",837.8475],["2024-09-29",833.325],["2024-09-30",834.580417],["2024-10-01",834.800833],["2024-10-02",835.23375],["2024-10-03",836.340833],["2024-10-04",837.785417],["2024-10-05",836.89625],["2024-10-06",838.131667],["2024-10-07",842.677917],["2024-10-08",842.678333],["2024-10-09",844.781667],["2024-10-10",844.264167],["2024-10-11",845.268333],["2024-10-12",845.430833],["2024-10-13",845.1975],["2024-10-14",845.635417],["2024-10-15",776.927083],["2024-10-16",848.48625],["2024-10-17",849.546667],["2024-10-18",845.447917],["2024-10-19",831.17625],["2024-10-20",830.719583],["2024-10-21",823.388333],["2024-10-22",826.9925],["2024-10-23",843.351667],["2024-10-24",837.974167],["2024-10-25",840.0225],["2024-10-26",838.432917],["2024-10-27",839.021667],["2024-10-28",839.82875],["2024-10-29",841.112917],["2024-10-30",835.286667],["2024-10-31",828.0525],["2024-11-01",829.595417],["2024-11-02",827.23],["2024-11-03",829.157917],["2024-11-04",831.536667],["2024-11-05",832.395417],["2024-11-06",828.7125],["2024-11-07",829.822917],["2024-11-08",831.548333],["2024-11-09",833.96],["2024-11-10",834.297917],["2024-11-11",834.5825],["2024-11-12",838.646667],["2024-11-13",814.707083],["2024-11-14",843.347917],["2024-11-15",789.595833],["2024-11-16",821.617917],["2024-11-17",827.3425],["2024-11-18",826.095417],["2024-11-19",831.08375],["2024-11-20",828.39875],["2024-11-21",826.165417],["2024-11-22",826.760417],["2024-11-23",829.696667],["2024-11-24",831.832083],["2024-11-25",832.397083],["2024-11-26",828.390417],["2024-11-27",830.505833],["2024-11-28",830.224167],["2024-11-29",830.062917],["2024-11-30",833.157083],["2024-12-01",830.800417],["2024-12-02",834.419167],["2024-12-03",835.18375],["2024-12-04",829.475417],["2024-12-05",798.120833],["2024-12-06",833.29],["2024-12-07",835.9575],["2024-12-08",835.730417],["2024-12-09",836.94],["2024-12-10",835.867917],["2024-12-11",838.672917],["2024-12-12",839.68375],["2024-12-13",840.075417],["2024-12-14",838.226667],["2024-12-15",838.015833],["2024-12-16",840.2075],["2024-12-17",841.949583],["2024-12-18",878.835417],["2024-12-19",844.265417],["2024-12-20",844.81],["2024-12-21",844.81],["2024-12-22",844.81],["2024-12-23",835.503333],["2024-12-24",824.528333],["2024-12-25",826.761667],["2024-12-26",827.72375],["2024-12-27",827.902917],["2024-12-28",827.98],["2024-12-29",829.795417],["2024-12-30",828.210833],["2024-12-31",829.28375],["2025-01-01",829.64],["2025-01-02",832.196667],["2025-01-03",823.839167],["2025-01-04",824.982083],["2025-01-05",829.12],["2025-01-06",843.111667],["2025-01-07",844.143333],["2025-01-08",828.714167],["2025-01-09",840.29875],["2025-01-10",842.204583],["2025-01-11",838.15125],["2025-01-12",837.6475],["2025-01-13",840.40375],["2025-01-14",842.915],["2025-01-15",843.174167],["2025-01-16",837.339167],["2025-01-17",833.569167],["2025-01-18",830.692917],["2025-01-19",835.087917],["2025-01-20",833.835417],["2025-01-21",838.07],["2025-01-22",840.7075],["2025-01-23",842.37875],["2025-01-24",843.310833],["2025-01-25",844.564583],["2025-01-26",847.345417],["2025-01-27",848.583333],["2025-01-28",845.157083],["2025-01-29",841.227083],["2025-01-30",841.490833],["2025-01-31",843.26875],["2025-02-01",847.0425],["2025-02-02",846.686667],["2025-02-03",849.024167],["2025-02-04",848.49375],["2025-02-05",850.426667],["2025-02-06",851.655],["2025-02-07",850.5],["2025-02-08",840.269583],["2025-02-09",838.668333],["2025-02-10",836.77],["2025-02-11",818.569167],["2025-02-12",850.626667],["2025-02-13",846.6275],["2025-02-14",842.280833],["2025-02-15",834.740833],["2025-02-16",830.14],["2025-02-17",831.9025],["2025-02-18",836.845],["2025-02-19",836.80375],["2025-02-20",837.278333],["2025-02-21",805.0175],["2025-02-22",841.634167],["2025-02-23",842.9925],["2025-02-24",845.8575],["2025-02-25",844.6425],["2025-02-26",845.4275],["2025-02-27",847.396667],["2025-02-28",850.79],["2025-03-01",852.247083],["2025-03-02",859.3025],["2025-03-03",862.538333],["2025-03-04",846.502083],["2025-03-05",849.420417],["2025-03-06",855.198333],["2025-03-07",849.03],["2025-03-08",846.470417],["2025-03-09",842.81],["2025-03-10",841.24625],["2025-03-11",845.67625],["2025-03-12",844.784167],["2025-03-13",844.245417],["2025-03-14",851.450417],["2025-03-15",841.849583],["2025-03-16",841.345833],["2025-03-17",836.88625],["2025-03-18",744.709167],["2025-03-19",829.1625],["2025-03-20",831.765417],["2025-03-21",834.082917],["2025-03-22",839.629583],["2025-03-23",839.159583],["2025-03-24",840.259583],["2025-03-25",839.3975],["2025-03-26",837.924583],["2025-03-27",838.03875],["2025-03-28",836.529583],["2025-03-29",831.629583],["2025-03-30",828.546667],["2025-03-31",801.214583],["2025-04-01",803.127083],["2025-04-02",800.029167],["2025-04-03",800.002917],["2025-04-04",800.007917],["2025-04-05",800.004583],["2025-04-06",800.0],["2025-04-07",800.000833],["2025-04-08",800.015833],["2025-04-09",800.0],["2025-04-10",800.0],["2025-04-11",800.0],["2025-04-12",800.0],["2025-04-13",800.0],["2025-04-14",800.0],["2025-04-15",800.0],["2025-04-16",801.47625],["2025-04-17",841.5975],["2025-04-18",824.569167],["2025-04-19",949.750417],["2025-04-20",997.1275],["2025-04-21",1306.80833],["2025-04-22",1311.30542],["2025-04-23",1302.3325],["2025-04-24",1535.33833],["2025-04-25",1534.24542],["2025-04-26",1536.9],["2025-04-27",1488.45625],["2025-04-28",1525.27708],["2025-04-29",1527.81958],["2025-04-30",1529.8475],["2025-05-01",1505.14125],["2025-05-02",1492.53625],["2025-05-03",1494.21083],["2025-05-04",1488.9025],["2025-05-05",1486.60292],["2025-05-06",1502.77375],["2025-05-07",1496.46125],["2025-05-08",1491.92542],["2025-05-09",1476.43583],["2025-05-10",1479.50167],["2025-05-11",1499.26875],["2025-05-12",1503.65417],["2025-05-13",1481.48208],["2025-05-14",1486.6325],["2025-05-15",1506.50167],["2025-05-16",1509.91625],["2025-05-17",1513.14458],["2025-05-18",1511.83625],["2025-05-19",1640.15708],["2025-05-20",1719.45792],["2025-05-21",1717.83667],["2025-05-22",1723.19167],["2025-05-23",1725.11208],["2025-05-24",1719.22958],["2025-05-25",1716.66708],["2025-05-26",1713.24833],["2025-05-27",1723.25167],["2025-05-28",1722.9325],["2025-05-29",1724.62708],["2025-05-30",1724.4375],["2025-05-31",1725.09917],["2025-06-01",1660.57792],["2025-06-02",1708.66833],["2025-06-03",1734.88375],["2025-06-04",1719.81208],["2025-06-05",1729.64917],["2025-06-06",1695.48083],["2025-06-07",1712.01],["2025-06-08",1680.72167],["2025-06-09",1684.63958],["2025-06-10",1693.65542],["2025-06-11",1695.085],["2025-06-12",1350.41708],["2025-06-13",1385.27042],["2025-06-14",1384.75708],["2025-06-15",1395.99875],["2025-06-16",1396.95958],["2025-06-17",1208.97],["2025-06-18",1201.34917],["2025-06-19",1197.38667],["2025-06-20",1193.42667],["2025-06-21",1202.18708],["2025-06-22",1200.75625],["2025-06-23",1196.21375],["2025-06-24",1193.19042],["2025-06-25",1191.72042],["2025-06-26",1013.90958],["2025-06-27",1006.89375],["2025-06-28",1007.38458],["2025-06-29",1007.07],["2025-06-30",1007.19667],["2025-07-01",1009.14125],["2025-07-02",1013.77375],["2025-07-03",1014.24583],["2025-07-04",1014.02417],["2025-07-05",1013.15917],["2025-07-06",1017.28625],["2025-07-07",895.394167],["2025-07-08",837.893333],["2025-07-09",870.372917],["2025-07-10",870.360417],["2025-07-11",870.304167],["2025-07-12",870.594167],["2025-07-13",870.263333],["2025-07-14",869.815833],["2025-07-15",871.72125],["2025-07-16",870.43125],["2025-07-17",871.821667],["2025-07-18",871.77625],["2025-07-19",870.2],["2025-07-20",872.2375],["2025-07-21",868.15375],["2025-07-22",861.166667],["2025-07-23",855.92125],["2025-07-24",861.269583],["2025-07-25",862.284167],["2025-07-26",863.99625],["2025-07-27",862.234583],["2025-07-28",864.949167],["2025-07-29",864.259583],["2025-07-30",863.515],["2025-07-31",865.57875],["2025-08-01",808.594167],["2025-08-02",809.07875],["2025-08-03",808.455417],["2025-08-04",811.36],["2025-08-05",810.82625],["2025-08-06",812.907917],["2025-08-07",813.6875],["2025-08-08",815.927083],["2025-08-09",817.15375],["2025-08-10",818.68375],["2025-08-11",1099.21708],["2025-08-12",1100.32625],["2025-08-13",1087.45292],["2025-08-14",1086.34833],["2025-08-15",1092.025],["2025-08-16",812.038333],["2025-08-17",807.704167],["2025-08-18",808.92125],["2025-08-19",808.844583],["2025-08-20",810.035417],["2025-08-21",810.654167],["2025-08-22",810.38875],["2025-08-23",812.29375],["2025-08-24",812.052083],["2025-08-25",814.005],["2025-08-26",814.0725],["2025-08-27",813.24375],["2025-08-28",815.233333],["2025-08-29",820.124583],["2025-08-30",820.7175],["2025-08-31",850.294167],["2025-09-01",815.181667],["2025-09-02",814.252917],["2025-09-03",814.469583],["2025-09-04",814.920833],["2025-09-05",820.432917],["2025-09-06",817.08375],["2025-09-07",818.809583],["2025-09-08",818.8325],["2025-09-09",820.2725],["2025-09-10",820.941667],["2025-09-11",819.556667],["2025-09-12",819.302917],["2025-09-13",819.864583],["2025-09-14",821.59],["2025-09-15",819.99625],["2025-09-16",821.684583],["2025-09-17",827.17875],["2025-09-18",828.40875],["2025-09-19",825.38625],["2025-09-20",826.90125],["2025-09-21",827.137917],["2025-09-22",828.216667],["2025-09-23",824.317917],["2025-09-24",826.36875],["2025-09-25",827.081667],["2025-09-26",830.61375],["2025-09-27",829.973333],["2025-09-28",831.170417],["2025-09-29",832.368333],["2025-09-30",833.600833],["2025-10-01",834.7525],["2025-10-02",836.598333],["2025-10-03",832.518333],["2025-10-04",837.152917],["2025-10-05",836.399167],["2025-10-06",812.84375],["2025-10-07",804.379167],["2025-10-08",804.582917],["2025-10-09",804.64375],["2025-10-10",804.7],["2025-10-11",804.724583],["2025-10-12",804.567083],["2025-10-13",804.527917],["2025-10-14",805.578333],["2025-10-15",775.087083],["2025-10-16",787.535],["2025-10-17",808.684583],["2025-10-18",810.565833],["2025-10-19",808.727917],["2025-10-20",810.589167],["2025-10-21",809.478333],["2025-10-22",808.8925],["2025-10-23",821.5925],["2025-10-24",804.9475],["2025-10-25",804.942917],["2025-10-26",804.864167],["2025-10-27",811.736667],["2025-10-28",812.98375],["2025-10-29",823.7725],["2025-10-30",823.015],["2025-10-31",825.25],["2025-11-01",825.939583],["2025-11-02",827.21125],["2025-11-03",829.227083],["2025-11-04",1492.92375],["2025-11-05",820.82625],["2025-11-06",816.625],["2025-11-07",816.679583],["2025-11-08",820.86125],["2025-11-09",821.684167],["2025-11-10",821.590417],["2025-11-11",820.250417],["2025-11-12",823.7425],["2025-11-13",823.904583],["2025-11-14",824.952083],["2025-11-15",826.992917],["2025-11-16",818.7925],["2025-11-17",824.93],["2025-11-18",822.747083],["2025-11-19",825.727083],["2025-11-20",826.64125],["2025-11-21",827.570417],["2025-11-22",828.880417],["2025-11-23",827.08375],["2025-11-24",826.546667],["2025-11-25",858.29875],["2025-11-26",827.372083],["2025-11-27",831.185],["2025-11-28",831.818333],["2025-11-29",827.58875],["2025-11-30",826.42625],["2025-12-01",830.553333],["2025-12-02",835.75],["2025-12-03",833.936667],["2025-12-04",835.367083],["2025-12-05",838.410417],["2025-12-06",837.3975],["2025-12-07",840.236667],["2025-12-08",839.149167],["2025-12-09",840.32625],["2025-12-10",838.508333],["2025-12-11",841.9975],["2025-12-12",834.9575],["2025-12-13",829.316667],["2025-12-14",829.58875],["2025-12-15",833.050833],["2025-12-16",831.414167],["2025-12-17",818.42625],["2025-12-18",823.508333],["2025-12-19",820.954167],["2025-12-20",822.055417],["2025-12-21",813.740833],["2025-12-22",815.099583],["2025-12-23",811.780417],["2025-12-24",819.015],["2025-12-25",815.93625],["2025-12-26",814.589167],["2025-12-27",816.171667],["2025-12-28",816.824167],["2025-12-29",814.23],["2025-12-30",816.395833],["2025-12-31",817.595417],["2026-01-01",817.705],["2026-01-02",817.785833],["2026-01-03",817.065],["2026-01-04",815.9725],["2026-01-05",814.190417],["2026-01-06",813.74125],["2026-01-07",823.280833],["2026-01-08",819.977083],["2026-01-09",824.16875],["2026-01-10",827.934583],["2026-01-11",817.37875],["2026-01-12",814.24875],["2026-01-13",818.209583],["2026-01-14",818.312917],["2026-01-15",816.286667],["2026-01-16",816.045],["2026-01-17",818.922083],["2026-01-18",817.994583],["2026-01-19",819.130833],["2026-01-20",820.4225],["2026-01-21",828.231667],["2026-01-22",829.66875],["2026-01-23",830.718333],["2026-01-24",830.40375],["2026-01-25",831.014167],["2026-01-26",835.15375],["2026-01-27",834.695],["2026-01-28",835.320833],["2026-01-29",834.997083],["2026-01-30",834.105417],["2026-01-31",830.54125],["2026-02-01",827.364167],["2026-02-02",815.592917],["2026-02-03",815.2475],["2026-02-04",816.561667],["2026-02-05",814.47375],["2026-02-06",814.657083],["2026-02-07",814.516667],["2026-02-08",815.56],["2026-02-09",818.48375],["2026-02-10",818.663333],["2026-02-11",818.04625],["2026-02-12",823.95125],["2026-02-13",825.822083],["2026-02-14",826.015417],["2026-02-15",823.937083],["2026-02-16",822.6],["2026-02-17",824.214167],["2026-02-18",822.793333],["2026-02-19",822.362917],["2026-02-20",824.727083],["2026-02-21",823.821667],["2026-02-22",823.309583],["2026-02-23",823.2575],["2026-02-24",822.874167],["2026-02-25",823.351667],["2026-02-26",822.51875],["2026-02-27",825.384167],["2026-02-28",826.709167],["2026-03-01",826.997083],["2026-03-02",825.852917],["2026-03-03",822.047083],["2026-03-04",793.002083],["2026-03-05",792.914583],["2026-03-06",813.914167],["2026-03-07",815.724583],["2026-03-08",815.505833],["2026-03-09",820.362917],["2026-03-10",812.999167],["2026-03-11",817.637917],["2026-03-12",818.801667],["2026-03-13",816.99625],["2026-03-14",818.294583],["2026-03-15",813.610417],["2026-03-16",816.987083],["2026-03-17",818.29375],["2026-03-18",819.891667],["2026-03-19",816.02625],["2026-03-20",815.781667],["2026-03-21",818.761667],["2026-03-22",810.250833],["2026-03-23",812.315],["2026-03-24",812.7175],["2026-03-25",806.43],["2026-03-26",805.88625],["2026-03-27",807.662083],["2026-03-28",806.94125],["2026-03-29",806.782917],["2026-03-30",810.0],["2026-03-31",793.435417],["2026-04-01",801.3975],["2026-04-02",799.058333],["2026-04-03",805.632083],["2026-04-04",804.291667],["2026-04-05",800.065833],["2026-04-06",802.472083],["2026-04-07",802.165833],["2026-04-08",803.235833],["2026-04-09",803.19375],["2026-04-10",801.7775],["2026-04-11",800.0],["2026-04-12",800.0],["2026-04-13",800.0],["2026-04-14",800.0],["2026-04-15",800.0],["2026-04-16",800.0],["2026-04-17",800.0],["2026-04-18",800.0],["2026-04-19",800.0],["2026-04-20",800.0],["2026-04-21",800.0],["2026-04-22",801.327083],["2026-04-23",811.77125],["2026-04-24",811.620833],["2026-04-25",809.794583],["2026-04-26",809.97375],["2026-04-27",807.867083],["2026-04-28",809.422083],["2026-04-29",810.489167],["2026-04-30",809.054167],["2026-05-01",806.77],["2026-05-02",809.545417],["2026-05-03",813.649167],["2026-05-04",812.198333],["2026-05-05",814.930417],["2026-05-06",811.194583],["2026-05-07",814.100417],["2026-05-08",815.607083],["2026-05-09",816.305833],["2026-05-10",819.077083],["2026-05-11",818.105417],["2026-05-12",817.892917],["2026-05-13",815.900417],["2026-05-14",816.371667],["2026-05-15",815.7325],["2026-05-16",812.550417],["2026-05-17",805.507917],["2026-05-18",803.605833],["2026-05-19",798.899167],["2026-05-20",803.29],["2026-05-21",801.439167],["2026-05-22",801.95125],["2026-05-23",803.162917],["2026-05-24",802.65],["2026-05-25",800.469167],["2026-05-26",800.9525],["2026-05-27",799.3575],["2026-05-28",712.125],["2026-05-29",711.659167],["2026-05-30",710.96625],["2026-05-31",708.66125],["2026-06-01",704.442917],["2026-06-02",697.974167],["2026-06-03",691.757917],["2026-06-04",699.074167],["2026-06-05",700.559167],["2026-06-06",834.485833],["2026-06-07",702.389583],["2026-06-08",702.920833],["2026-06-09",702.551667],["2026-06-10",700.544167],["2026-06-11",701.667917],["2026-06-12",699.569583],["2026-06-13",695.809167],["2026-06-14",697.494583],["2026-06-15",697.225],["2026-06-16",692.4325],["2026-06-17",696.612083],["2026-06-18",712.38625],["2026-06-19",711.9675],["2026-06-20",710.858333],["2026-06-21",709.024583],["2026-06-22",705.17875],["2026-06-23",702.206667],["2026-06-24",701.709583],["2026-06-25",701.23125],["2026-06-26",700.7975],["2026-06-27",696.939167],["2026-06-28",704.2525],["2026-06-29",704.17125],["2026-06-30",713.845],["2026-07-01",706.744583],["2026-07-02",703.0775],["2026-07-03",701.460417],["2026-07-04",701.385833],["2026-07-05",699.379167],["2026-07-06",702.125417],["2026-07-07",703.176667],["2026-07-08",703.142917],["2026-07-09",701.236667],["2026-07-10",701.7775],["2026-07-11",699.06875],["2026-07-12",699.520833],["2026-07-13",698.030417],["2026-07-14",700.227083],["2026-07-15",699.837917],["2026-07-16",700.225],["2026-07-17",699.009583],["2026-07-18",699.437083],["2026-07-19",702.56125],["2026-07-20",699.0575],["2026-07-21",697.519167],["2026-07-22",700.435833],["2026-07-23",697.990833],["2026-07-24",697.8525],["2026-07-25",698.71625],["2026-07-26",703.230833],["2026-07-27",702.978333],["2026-07-28",703.7175],["2026-07-29",708.892917],["2026-07-30",715.183333],["2026-07-31",718.696667],["2026-08-01",712.625833],["2026-08-02",707.805],["2026-08-03",704.777917],["2026-08-04",704.965417],["2026-08-05",704.465],["2026-08-06",706.319167],["2026-08-07",691.32125],["2026-08-08",691.386667],["2026-08-09",695.474583],["2026-08-10",697.86375],["2026-08-11",702.535],["2026-08-12",704.456667],["2026-08-13",704.018333],["2026-08-14",705.3875],["2026-08-15",705.215833],["2026-08-16",704.907083],["2026-08-17",705.0575]]}