{"columns":["datetime","power release volume"],"data":[["1993-10-01",1227.99994],["1993-10-02",1744.99996],["1993-10-03",1769.00003],["1993-10-04",1769.00003],["1993-10-05",1777.00002],["1993-10-06",1769.00003],["1993-10-07",1769.00003],["1993-10-08",1769.00003],["1993-10-09",1769.00003],["1993-10-10",1769.00003],["1993-10-11",1777.00002],["1993-10-12",1769.00003],["1993-10-13",1769.00003],["1993-10-14",1769.00003],["1993-10-15",1777.00002],["1993-10-16",1769.00003],["1993-10-17",1769.00003],["1993-10-18",1769.00003],["1993-10-19",1777.00002],["1993-10-20",1769.00003],["1993-10-21",1769.00003],["1993-10-22",1777.00002],["1993-10-23",1769.00003],["1993-10-24",1769.00003],["1993-10-25",1777.00002],["1993-10-26",1769.00003],["1993-10-27",1769.00003],["1993-10-28",1769.00003],["1993-10-29",1769.00003],["1993-10-30",1777.00002],["1993-10-31",1822.00002],["1993-11-01",607.99998],["1993-11-02",0.0],["1993-11-03",0.0],["1993-11-04",0.0],["1993-11-05",0.0],["1993-11-06",0.0],["1993-11-07",0.0],["1993-11-08",0.0],["1993-11-09",0.0],["1993-11-10",0.0],["1993-11-11",0.0],["1993-11-12",1170.99997],["1993-11-13",2557.99998],["1993-11-14",2558.99995],["1993-11-15",2570.00008],["1993-11-16",2562.0001],["1993-11-17",2572.00002],["1993-11-18",2564.00003],["1993-11-19",2567.9999],["1993-11-20",2573.99995],["1993-11-21",2589.99992],["1993-11-22",2586.00005],["1993-11-23",2589.99992],["1993-11-24",2624.00003],["1993-11-25",2597.9999],["1993-11-26",2633.99995],["1993-11-27",2630.00008],["1993-11-28",2638.00006],["1993-11-29",2623.00006],["1993-11-30",2639.00003],["1993-12-01",2638.00006],["1993-12-02",2602.00002],["1993-12-03",2656.99994],["1993-12-04",2676.00005],["1993-12-05",2672.9999],["1993-12-06",2689.00011],["1993-12-07",2685.0],["1993-12-08",2625.0],["1993-12-09",2599.00011],["1993-12-10",2603.99995],["1993-12-11",2609.00003],["1993-12-12",2593.00006],["1993-12-13",2575.99989],["1993-12-14",2571.00005],["1993-12-15",2577.0001],["1993-12-16",2603.99995],["1993-12-17",2597.9999],["1993-12-18",2594.00003],["1993-12-19",2600.00008],["1993-12-20",2595.99997],["1993-12-21",2611.99994],["1993-12-22",2587.99998],["1993-12-23",2607.0001],["1993-12-24",2557.99998],["1993-12-25",2565.0],["1993-12-26",2572.00002],["1993-12-27",2567.9999],["1993-12-28",2585.00008],["1993-12-29",2592.0001],["1993-12-30",2565.99997],["1993-12-31",2572.99998],["1994-01-01",2579.00003],["1994-01-02",2562.0001],["1994-01-03",2565.99997],["1994-01-04",2572.00002],["1994-01-05",2578.00006],["1994-01-06",2585.00008],["1994-01-07",2442.0001],["1994-01-08",2180.00008],["1994-01-09",2199.99992],["1994-01-10",2182.99998],["1994-01-11",2197.00002],["1994-01-12",2212.00002],["1994-01-13",2209.00011],["1994-01-14",2213.99995],["1994-01-15",2230.99989],["1994-01-16",2226.00005],["1994-01-17",2242.99998],["1994-01-18",2211.00005],["1994-01-19",2222.9999],["1994-01-20",2228.99995],["1994-01-21",2213.99995],["1994-01-22",2219.00003],["1994-01-23",2232.0001],["1994-01-24",2232.0001],["1994-01-25",2195.00008],["1994-01-26",1826.00001],["1994-01-27",2184.99992],["1994-01-28",2203.00006],["1994-01-29",2209.00011],["1994-01-30",2214.99992],["1994-01-31",2211.00005],["1994-02-01",2228.99995],["1994-02-02",2214.99992],["1994-02-03",2221.99994],["1994-02-04",2219.00003],["1994-02-05",2226.00005],["1994-02-06",2224.00011],["1994-02-07",2224.00011],["1994-02-08",2235.0],["1994-02-09",2197.99998],["1994-02-10",2194.00011],["1994-02-11",2218.00006],["1994-02-12",2226.00005],["1994-02-13",2234.00003],["1994-02-14",2205.99997],["1994-02-15",2190.0],["1994-02-16",2180.00008],["1994-02-17",2199.99992],["1994-02-18",2196.00005],["1994-02-19",2204.00003],["1994-02-20",2212.00002],["1994-02-21",2233.00006],["1994-02-22",2228.99995],["1994-02-23",2091.00005],["1994-02-24",1485.99997],["1994-02-25",1414.99996],["1994-02-26",1414.99996],["1994-02-27",1416.00005],["1994-02-28",1418.99995],["1994-03-01",1432.99998],["1994-03-02",1422.99994],["1994-03-03",1425.0],["1994-03-04",1427.00006],["1994-03-05",1427.00006],["1994-03-06",1394.00003],["1994-03-07",1405.00004],["1994-03-08",1405.00004],["1994-03-09",1405.00004],["1994-03-10",1158.00002],["1994-03-11",1394.00003],["1994-03-12",1405.00004],["1994-03-13",1405.00004],["1994-03-14",1403.99995],["1994-03-15",1390.00004],["1994-03-16",1401.00005],["1994-03-17",1397.00006],["1994-03-18",1394.00003],["1994-03-19",1392.99994],["1994-03-20",1382.00006],["1994-03-21",1392.99994],["1994-03-22",1361.99998],["1994-03-23",1372.00002],["1994-03-24",1369.99996],["1994-03-25",1382.00006],["1994-03-26",1392.99994],["1994-03-27",1382.00006],["1994-03-28",1365.99997],["1994-03-29",1742.00006],["1994-03-30",1941.00005],["1994-03-31",2001.00005],["1994-04-01",2002.00002],["1994-04-02",2002.00002],["1994-04-03",1909.99996],["1994-04-04",2002.99998],["1994-04-05",2002.99998],["1994-04-06",2003.99995],["1994-04-07",2003.99995],["1994-04-08",2160.0],["1994-04-09",2408.99995],["1994-04-10",2428.00006],["1994-04-11",2420.00008],["1994-04-12",2212.00002],["1994-04-13",2407.99998],["1994-04-14",2415.0],["1994-04-15",2421.00005],["1994-04-16",2424.99992],["1994-04-17",2429.00003],["1994-04-18",2431.99994],["1994-04-19",2430.0],["1994-04-20",2425.99989],["1994-04-21",2421.00005],["1994-04-22",2416.99994],["1994-04-23",2410.99989],["1994-04-24",2405.00008],["1994-04-25",2400.0],["1994-04-26",2395.99989],["1994-04-27",2392.99998],["1994-04-28",2130.99997],["1994-04-29",2010.99997],["1994-04-30",2007.99994],["1994-05-01",2005.00004],["1994-05-02",1733.99995],["1994-05-03",1338.00002],["1994-05-04",1049.00003],["1994-05-05",1038.00002],["1994-05-06",1112.00006],["1994-05-07",1571.99998],["1994-05-08",1575.99997],["1994-05-09",1587.99994],["1994-05-10",2275.99989],["1994-05-11",2249.00003],["1994-05-12",1623.00002],["1994-05-13",1585.00004],["1994-05-14",1556.00001],["1994-05-15",1590.99997],["1994-05-16",1582.99998],["1994-05-17",1371.00005],["1994-05-18",1581.00005],["1994-05-19",1574.00003],["1994-05-20",1593.99999],["1994-05-21",1598.99995],["1994-05-22",1593.00002],["1994-05-23",1592.00006],["1994-05-24",1592.00006],["1994-05-25",1592.00006],["1994-05-26",1510.00004],["1994-05-27",1581.00005],["1994-05-28",1571.00001],["1994-05-29",1567.99998],["1994-05-30",1574.00003],["1994-05-31",1556.00001],["1994-06-01",1555.00004],["1994-06-02",1826.00001],["1994-06-03",2006.99998],["1994-06-04",2021.00001],["1994-06-05",2046.00005],["1994-06-06",2034.99992],["1994-06-07",2040.99997],["1994-06-08",2032.00002],["1994-06-09",2032.00002],["1994-06-10",2025.99997],["1994-06-11",2029.99996],["1994-06-12",2009.00003],["1994-06-13",1998.99999],["1994-06-14",1998.99999],["1994-06-15",1997.00006],["1994-06-16",1995.0],["1994-06-17",1994.00003],["1994-06-18",1991.00001],["1994-06-19",1991.00001],["1994-06-20",1991.00001],["1994-06-21",1815.0],["1994-06-22",1604.00003],["1994-06-23",1604.00003],["1994-06-24",1604.00003],["1994-06-25",1604.00003],["1994-06-26",1604.00003],["1994-06-27",1604.00003],["1994-06-28",1594.99996],["1994-06-29",1604.00003],["1994-06-30",1586.00001],["1994-07-01",1586.99998],["1994-07-02",1519.99996],["1994-07-03",1604.00003],["1994-07-04",1604.00003],["1994-07-05",1898.99995],["1994-07-06",1998.99999],["1994-07-07",1998.99999],["1994-07-08",2007.99994],["1994-07-09",1998.99999],["1994-07-10",1998.99999],["1994-07-11",1998.99999],["1994-07-12",1998.99999],["1994-07-13",2007.99994],["1994-07-14",2002.00002],["1994-07-15",2003.99995],["1994-07-16",2007.99994],["1994-07-17",2010.99997],["1994-07-18",2022.99994],["1994-07-19",2017.00002],["1994-07-20",1960.00004],["1994-07-21",2006.99998],["1994-07-22",1998.99999],["1994-07-23",1991.00001],["1994-07-24",1998.99999],["1994-07-25",1983.99999],["1994-07-26",1998.99999],["1994-07-27",1930.00004],["1994-07-28",1956.00005],["1994-07-29",1992.99994],["1994-07-30",2002.99998],["1994-07-31",1997.00006],["1994-08-01",1793.99995],["1994-08-02",2010.0],["1994-08-03",2002.99998],["1994-08-04",2013.00002],["1994-08-05",2006.00001],["1994-08-06",1796.00001],["1994-08-07",1572.99994],["1994-08-08",1530.99997],["1994-08-09",1530.99997],["1994-08-10",1522.99998],["1994-08-11",1237.00002],["1994-08-12",1116.00005],["1994-08-13",1116.00005],["1994-08-14",1098.00002],["1994-08-15",1098.00002],["1994-08-16",967.99998],["1994-08-17",1125.0],["1994-08-18",1116.00005],["1994-08-19",1125.0],["1994-08-20",1116.00005],["1994-08-21",1116.00005],["1994-08-22",1116.00005],["1994-08-23",1125.0],["1994-08-24",1098.00002],["1994-08-25",1098.00002],["1994-08-26",1098.00002],["1994-08-27",1106.99998],["1994-08-28",1098.00002],["1994-08-29",1098.00002],["1994-08-30",1056.00005],["1994-08-31",1166.00001],["1994-09-01",1098.00002],["1994-09-02",1106.99998],["1994-09-03",1098.00002],["1994-09-04",1098.00002],["1994-09-05",1098.00002],["1994-09-06",1098.00002],["1994-09-07",1106.99998],["1994-09-08",1098.00002],["1994-09-09",1098.00002],["1994-09-10",1098.00002],["1994-09-11",1098.00002],["1994-09-12",1098.00002],["1994-09-13",1098.00002],["1994-09-14",1107.99994],["1994-09-15",1099.99996],["1994-09-16",1099.99996],["1994-09-17",1099.99996],["1994-09-18",1099.99996],["1994-09-19",1035.99997],["1994-09-20",1017.99994],["1994-09-21",1017.99994],["1994-09-22",1017.99994],["1994-09-23",1017.99994],["1994-09-24",1017.99994],["1994-09-25",1008.99999],["1994-09-26",1132.00002],["1994-09-27",1323.00002],["1994-09-28",1574.00003],["1994-09-29",1653.99999],["1994-09-30",1721.99998],["1994-10-01",1714.99996],["1994-10-02",1714.99996],["1994-10-03",1698.00002],["1994-10-04",1717.00002],["1994-10-05",1740.0],["1994-10-06",1732.00002],["1994-10-07",1732.00002],["1994-10-08",1743.99999],["1994-10-09",1733.99995],["1994-10-10",1736.00001],["1994-10-11",1746.00005],["1994-10-12",1740.0],["1994-10-13",1742.00006],["1994-10-14",1742.00006],["1994-10-15",1733.99995],["1994-10-16",1737.99994],["1994-10-17",1747.00002],["1994-10-18",1751.99998],["1994-10-19",1742.00006],["1994-10-20",1742.00006],["1994-10-21",1744.99996],["1994-10-22",1744.99996],["1994-10-23",1725.99997],["1994-10-24",1695.99997],["1994-10-25",1635.99997],["1994-10-26",1706.00001],["1994-10-27",1642.00002],["1994-10-28",1695.99997],["1994-10-29",1706.99998],["1994-10-30",1818.99999],["1994-10-31",1706.00001],["1994-11-01",1695.99997],["1994-11-02",1695.99997],["1994-11-03",1709.00003],["1994-11-04",1699.99996],["1994-11-05",1702.99998],["1994-11-06",1703.99995],["1994-11-07",1707.99994],["1994-11-08",1717.99998],["1994-11-09",1707.99994],["1994-11-10",1712.00006],["1994-11-11",1712.00006],["1994-11-12",1725.0],["1994-11-13",1716.00005],["1994-11-14",1718.99995],["1994-11-15",1720.00004],["1994-11-16",1729.99996],["1994-11-17",1720.00004],["1994-11-18",1729.99996],["1994-11-19",1720.00004],["1994-11-20",1720.00004],["1994-11-21",1729.99996],["1994-11-22",1724.00003],["1994-11-23",1728.00002],["1994-11-24",1755.99997],["1994-11-25",1750.00004],["1994-11-26",1763.99995],["1994-11-27",1750.00004],["1994-11-28",1736.00001],["1994-11-29",1713.00002],["1994-11-30",1690.00004],["1994-12-01",1676.00001],["1994-12-02",1667.00006],["1994-12-03",1679.00003],["1994-12-04",1692.99994],["1994-12-05",1478.99995],["1994-12-06",497.99999],["1994-12-07",0.0],["1994-12-08",107.0],["1994-12-09",0.0],["1994-12-10",0.0],["1994-12-11",0.0],["1994-12-12",0.0],["1994-12-13",0.0],["1994-12-14",0.0],["1994-12-15",583.99997],["1994-12-16",1714.99996],["1994-12-17",1717.99998],["1994-12-18",1717.99998],["1994-12-19",1706.99998],["1994-12-20",1717.99998],["1994-12-21",1717.99998],["1994-12-22",1717.99998],["1994-12-23",1718.99995],["1994-12-24",1668.00002],["1994-12-25",1672.00002],["1994-12-26",1675.00004],["1994-12-27",1690.00004],["1994-12-28",1683.00002],["1994-12-29",1686.00005],["1994-12-30",1690.00004],["1994-12-31",1694.00003],["1995-01-01",1709.00003],["1995-01-02",1703.99995],["1995-01-03",1709.00003],["1995-01-04",1710.99997],["1995-01-05",1677.99994],["1995-01-06",1634.00003],["1995-01-07",1634.00003],["1995-01-08",1612.99998],["1995-01-09",1617.99994],["1995-01-10",1455.99997],["1995-01-11",1615.00004],["1995-01-12",1630.00004],["1995-01-13",1623.99999],["1995-01-14",1638.99999],["1995-01-15",1631.99998],["1995-01-16",1646.99998],["1995-01-17",1650.99997],["1995-01-18",1643.99995],["1995-01-19",1638.00002],["1995-01-20",1617.99994],["1995-01-21",1617.99994],["1995-01-22",1608.00002],["1995-01-23",1080.99997],["1995-01-24",1586.99998],["1995-01-25",1597.00002],["1995-01-26",1612.99998],["1995-01-27",1617.99994],["1995-01-28",1622.00006],["1995-01-29",1627.00002],["1995-01-30",1631.00001],["1995-01-31",1623.99999],["1995-02-01",1630.00004],["1995-02-02",1622.00006],["1995-02-03",1616.00001],["1995-02-04",1620.0],["1995-02-05",1634.00003],["1995-02-06",1627.00002],["1995-02-07",1641.00005],["1995-02-08",1634.00003],["1995-02-09",1637.00006],["1995-02-10",1650.99997],["1995-02-11",1643.99995],["1995-02-12",1654.99996],["1995-02-13",1623.99999],["1995-02-14",1593.00002],["1995-02-15",1593.99999],["1995-02-16",1605.0],["1995-02-17",1597.00002],["1995-02-18",1609.99996],["1995-02-19",1613.99995],["1995-02-20",1605.99997],["1995-02-21",1620.0],["1995-02-22",1612.00002],["1995-02-23",1616.99998],["1995-02-24",1578.99999],["1995-02-25",1583.99995],["1995-02-26",1612.00002],["1995-02-27",1615.00004],["1995-02-28",1617.99994],["1995-03-01",1548.99999],["1995-03-02",1624.99996],["1995-03-03",1628.99995],["1995-03-04",1630.00004],["1995-03-05",1642.00002],["1995-03-06",1630.00004],["1995-03-07",1630.00004],["1995-03-08",1852.99998],["1995-03-09",2010.99997],["1995-03-10",2009.00003],["1995-03-11",2028.99999],["1995-03-12",2025.0],["1995-03-13",1826.00001],["1995-03-14",2093.99995],["1995-03-15",2341.99994],["1995-03-16",2400.0],["1995-03-17",2393.99995],["1995-03-18",2385.99997],["1995-03-19",2390.00008],["1995-03-20",2499.99992],["1995-03-21",2587.99998],["1995-03-22",2597.9999],["1995-03-23",2581.99994],["1995-03-24",2594.00003],["1995-03-25",2608.00006],["1995-03-26",2624.00003],["1995-03-27",2611.99994],["1995-03-28",2619.99992],["1995-03-29",2647.99998],["1995-03-30",2645.00008],["1995-03-31",2657.9999],["1995-04-01",2667.0001],["1995-04-02",2533.00006],["1995-04-03",2632.00002],["1995-04-04",2653.00006],["1995-04-05",2659.00011],["1995-04-06",2555.00008],["1995-04-07",2670.0],["1995-04-08",2672.9999],["1995-04-09",2674.00011],["1995-04-10",2677.99998],["1995-04-11",2671.99994],["1995-04-12",2685.0],["1995-04-13",2691.00005],["1995-04-14",2697.0001],["1995-04-15",2701.99994],["1995-04-16",2699.00003],["1995-04-17",2671.99994],["1995-04-18",2641.99994],["1995-04-19",2626.99994],["1995-04-20",2631.00005],["1995-04-21",2647.00002],["1995-04-22",2630.00008],["1995-04-23",2610.99997],["1995-04-24",2422.99998],["1995-04-25",2377.00002],["1995-04-26",2367.0001],["1995-04-27",2372.9999],["1995-04-28",2409.99992],["1995-04-29",2416.99994],["1995-04-30",2407.00002],["1995-05-01",2443.00006],["1995-05-02",2427.0001],["1995-05-03",1564.99996],["1995-05-04",1927.99998],["1995-05-05",866.00001],["1995-05-06",2303.99995],["1995-05-07",2286.00005],["1995-05-08",2303.99995],["1995-05-09",2303.99995],["1995-05-10",2288.99995],["1995-05-11",2182.00002],["1995-05-12",2150.00008],["1995-05-13",2101.99994],["1995-05-14",2101.99994],["1995-05-15",2101.99994],["1995-05-16",1968.00002],["1995-05-17",1956.00005],["1995-05-18",1968.00002],["1995-05-19",1956.00005],["1995-05-20",1968.00002],["1995-05-21",1968.00002],["1995-05-22",1954.99996],["1995-05-23",2101.99994],["1995-05-24",2230.99989],["1995-05-25",2427.0001],["1995-05-26",2464.00011],["1995-05-27",2438.99995],["1995-05-28",2439.99992],["1995-05-29",2437.00002],["1995-05-30",2507.9999],["1995-05-31",2596.99994],["1995-06-01",2596.99994],["1995-06-02",2596.99994],["1995-06-03",2588.99995],["1995-06-04",2545.99989],["1995-06-05",2497.99998],["1995-06-06",2460.99997],["1995-06-07",2412.0001],["1995-06-08",2615.00008],["1995-06-09",2824.00011],["1995-06-10",2820.0],["1995-06-11",2849.00003],["1995-06-12",2920.99989],["1995-06-13",2934.99992],["1995-06-14",2991.00005],["1995-06-15",3020.00008],["1995-06-16",3043.00006],["1995-06-17",3058.00006],["1995-06-18",3084.99992],["1995-06-19",3107.9999],["1995-06-20",3113.99995],["1995-06-21",3006.00005],["1995-06-22",3139.00011],["1995-06-23",3159.99992],["1995-06-24",3150.99997],["1995-06-25",3170.00008],["1995-06-26",3150.0],["1995-06-27",3155.00008],["1995-06-28",3135.99997],["1995-06-29",3145.99989],["1995-06-30",3154.00011],["1995-07-01",3185.00008],["1995-07-02",3197.9999],["1995-07-03",3203.99995],["1995-07-04",3223.00006],["1995-07-05",3205.99989],["1995-07-06",3211.99994],["1995-07-07",3188.99995],["1995-07-08",3215.00008],["1995-07-09",3207.0001],["1995-07-10",3205.99989],["1995-07-11",3189.99992],["1995-07-12",3203.99995],["1995-07-13",3199.00011],["1995-07-14",3169.00011],["1995-07-15",3102.0001],["1995-07-16",3088.00006],["1995-07-17",3060.99997],["1995-07-18",2938.00006],["1995-07-19",3052.99998],["1995-07-20",3064.00011],["1995-07-21",3049.00011],["1995-07-22",3045.0],["1995-07-23",3052.00002],["1995-07-24",3040.99989],["1995-07-25",3052.99998],["1995-07-26",3045.99997],["1995-07-27",3051.00005],["1995-07-28",3067.00002],["1995-07-29",3064.00011],["1995-07-30",3082.00002],["1995-07-31",3080.00008],["1995-08-01",3084.99992],["1995-08-02",3075.99997],["1995-08-03",3090.99997],["1995-08-04",3102.0001],["1995-08-05",3096.00005],["1995-08-06",3099.99992],["1995-08-07",3114.99992],["1995-08-08",3112.00002],["1995-08-09",3127.00002],["1995-08-10",3120.99997],["1995-08-11",3130.99989],["1995-08-12",3120.99997],["1995-08-13",3120.99997],["1995-08-14",3130.99989],["1995-08-15",3120.99997],["1995-08-16",3130.99989],["1995-08-17",3122.9999],["1995-08-18",3126.00005],["1995-08-19",3120.99997],["1995-08-20",3150.0],["1995-08-21",2960.00008],["1995-08-22",2653.00006],["1995-08-23",2476.99994],["1995-08-24",2299.00011],["1995-08-25",2368.00006],["1995-08-26",2375.00008],["1995-08-27",2359.00011],["1995-08-28",2312.9999],["1995-08-29",2061.00005],["1995-08-30",1864.99996],["1995-08-31",1677.99994],["1995-09-01",1608.99999],["1995-09-02",1600.00004],["1995-09-03",1597.99998],["1995-09-04",1597.99998],["1995-09-05",1098.99999],["1995-09-06",1007.0],["1995-09-07",1014.99998],["1995-09-08",1039.99996],["1995-09-09",1012.99998],["1995-09-10",1012.99998],["1995-09-11",1003.0],["1995-09-12",1012.99998],["1995-09-13",1010.99999],["1995-09-14",1010.00002],["1995-09-15",1286.00001],["1995-09-16",1602.99994],["1995-09-17",1611.00005],["1995-09-18",1882.00002],["1995-09-19",2202.0001],["1995-09-20",2203.00006],["1995-09-21",2204.00003],["1995-09-22",2204.00003],["1995-09-23",2205.99997],["1995-09-24",2209.00011],["1995-09-25",2202.0001],["1995-09-26",2195.00008],["1995-09-27",2198.99995],["1995-09-28",1881.00005],["1995-09-29",2203.00006],["1995-09-30",2205.0],["1995-10-01",2206.99994],["1995-10-02",2202.0001],["1995-10-03",2211.00005],["1995-10-04",2202.0001],["1995-10-05",2203.00006],["1995-10-06",2203.00006],["1995-10-07",2194.00011],["1995-10-08",2195.00008],["1995-10-09",2195.00008],["1995-10-10",2205.0],["1995-10-11",2196.00005],["1995-10-12",2196.00005],["1995-10-13",2198.99995],["1995-10-14",2202.0001],["1995-10-15",2213.99995],["1995-10-16",2207.9999],["1995-10-17",2210.00008],["1995-10-18",2221.99994],["1995-10-19",2199.99992],["1995-10-20",2219.00003],["1995-10-21",2228.99995],["1995-10-22",2220.0],["1995-10-23",2228.99995],["1995-10-24",2150.00008],["1995-10-25",2220.0],["1995-10-26",2130.0],["1995-10-27",2220.0],["1995-10-28",2220.0],["1995-10-29",2228.99995],["1995-10-30",2220.0],["1995-10-31",2228.99995],["1995-11-01",2220.0],["1995-11-02",2232.0001],["1995-11-03",2226.00005],["1995-11-04",2229.99992],["1995-11-05",2243.99995],["1995-11-06",828.00002],["1995-11-07",0.0],["1995-11-08",0.0],["1995-11-09",0.0],["1995-11-10",0.0],["1995-11-11",0.0],["1995-11-12",0.0],["1995-11-13",0.0],["1995-11-14",0.0],["1995-11-15",0.0],["1995-11-16",825.0],["1995-11-17",2218.00006],["1995-11-18",2248.00006],["1995-11-19",2230.99989],["1995-11-20",2232.0001],["1995-11-21",2235.0],["1995-11-22",2245.99989],["1995-11-23",2239.00011],["1995-11-24",2241.00005],["1995-11-25",2233.00006],["1995-11-26",2244.99992],["1995-11-27",2247.0001],["1995-11-28",2247.0001],["1995-11-29",2248.00006],["1995-11-30",2248.00006],["1995-12-01",2248.00006],["1995-12-02",2248.00006],["1995-12-03",2248.00006],["1995-12-04",2248.00006],["1995-12-05",2248.00006],["1995-12-06",2251.99994],["1995-12-07",2287.99998],["1995-12-08",2347.99998],["1995-12-09",2363.99995],["1995-12-10",2357.9999],["1995-12-11",2362.00002],["1995-12-12",2374.00011],["1995-12-13",2367.0001],["1995-12-14",2369.00003],["1995-12-15",2384.00003],["1995-12-16",2377.00002],["1995-12-17",2392.00002],["1995-12-18",2385.0],["1995-12-19",2400.0],["1995-12-20",2407.00002],["1995-12-21",2401.99994],["1995-12-22",2408.99995],["1995-12-23",2425.99989],["1995-12-24",2421.00005],["1995-12-25",2427.0001],["1995-12-26",2444.00003],["1995-12-27",2438.99995],["1995-12-28",2445.0],["1995-12-29",2462.9999],["1995-12-30",2458.00006],["1995-12-31",2475.0],["1996-01-01",2468.99995],["1996-01-02",2475.99997],["1996-01-03",2490.99997],["1996-01-04",2482.00002],["1996-01-05",2483.99995],["1996-01-06",2497.99998],["1996-01-07",2490.99997],["1996-01-08",2509.00011],["1996-01-09",2510.00008],["1996-01-10",2510.00008],["1996-01-11",2530.99989],["1996-01-12",2526.00005],["1996-01-13",2547.0001],["1996-01-14",2542.99998],["1996-01-15",2562.0001],["1996-01-16",2555.00008],["1996-01-17",2573.99995],["1996-01-18",2567.9999],["1996-01-19",2573.99995],["1996-01-20",2595.0],["1996-01-21",2588.99995],["1996-01-22",2595.99997],["1996-01-23",2616.00005],["1996-01-24",2610.0],["1996-01-25",2608.00006],["1996-01-26",2609.00003],["1996-01-27",2622.0001],["1996-01-28",2619.99992],["1996-01-29",2602.99998],["1996-01-30",2619.99992],["1996-01-31",2594.00003],["1996-02-01",2602.99998],["1996-02-02",2600.00008],["1996-02-03",2609.00003],["1996-02-04",2617.99998],["1996-02-05",2625.99997],["1996-02-06",2624.00003],["1996-02-07",2624.00003],["1996-02-08",2483.99995],["1996-02-09",2386.99994],["1996-02-10",2406.00005],["1996-02-11",2400.99997],["1996-02-12",2420.00008],["1996-02-13",2391.00005],["1996-02-14",2385.99997],["1996-02-15",2392.00002],["1996-02-16",2398.00006],["1996-02-17",2405.00008],["1996-02-18",2410.99989],["1996-02-19",2419.00011],["1996-02-20",2429.00003],["1996-02-21",2377.00002],["1996-02-22",2374.00011],["1996-02-23",2395.99989],["1996-02-24",2362.99998],["1996-02-25",2383.00006],["1996-02-26",2390.00008],["1996-02-27",2383.00006],["1996-02-28",2391.00005],["1996-02-29",2385.0],["1996-03-01",2408.99995],["1996-03-02",2420.00008],["1996-03-03",2417.9999],["1996-03-04",2413.00006],["1996-03-05",2392.00002],["1996-03-06",2371.99994],["1996-03-07",2392.99998],["1996-03-08",2402.9999],["1996-03-09",2412.0001],["1996-03-10",2392.99998],["1996-03-11",2406.00005],["1996-03-12",2386.99994],["1996-03-13",2397.0001],["1996-03-14",2406.00005],["1996-03-15",2432.9999],["1996-03-16",2430.0],["1996-03-17",2420.00008],["1996-03-18",2362.00002],["1996-03-19",2347.99998],["1996-03-20",2362.00002],["1996-03-21",2212.99998],["1996-03-22",2390.00008],["1996-03-23",2362.00002],["1996-03-24",2404.00011],["1996-03-25",2289.99992],["1996-03-26",2406.00005],["1996-03-27",2395.99989],["1996-03-28",2386.99994],["1996-03-29",2375.00008],["1996-03-30",2377.99998],["1996-03-31",2395.99989],["1996-04-01",2380.99989],["1996-04-02",2380.99989],["1996-04-03",2397.0001],["1996-04-04",2377.99998],["1996-04-05",2377.99998],["1996-04-06",2377.99998],["1996-04-07",2292.0001],["1996-04-08",2122.99998],["1996-04-09",2481.00005],["1996-04-10",2467.99998],["1996-04-11",2357.9999],["1996-04-12",2556.00005],["1996-04-13",2543.99995],["1996-04-14",2533.00006],["1996-04-15",2537.9999],["1996-04-16",2544.99992],["1996-04-17",2522.9999],["1996-04-18",2528.99995],["1996-04-19",2522.9999],["1996-04-20",2506.99994],["1996-04-21",2519.00003],["1996-04-22",2547.0001],["1996-04-23",2602.99998],["1996-04-24",2579.00003],["1996-04-25",2582.9999],["1996-04-26",2602.99998],["1996-04-27",2594.00003],["1996-04-28",1283.99995],["1996-04-29",0.0],["1996-04-30",0.0],["1996-05-01",1386.00005],["1996-05-02",2610.99997],["1996-05-03",2617.99998],["1996-05-04",2626.99994],["1996-05-05",2655.0],["1996-05-06",2645.00008],["1996-05-07",2630.00008],["1996-05-08",2552.9999],["1996-05-09",2539.00011],["1996-05-10",2522.9999],["1996-05-11",2522.9999],["1996-05-12",2537.9999],["1996-05-13",2522.9999],["1996-05-14",2522.9999],["1996-05-15",2537.9999],["1996-05-16",2512.99998],["1996-05-17",2542.99998],["1996-05-18",2524.00011],["1996-05-19",2529.99992],["1996-05-20",2549.00003],["1996-05-21",2595.0],["1996-05-22",2616.00005],["1996-05-23",2629.00011],["1996-05-24",2630.00008],["1996-05-25",2632.99998],["1996-05-26",2639.00003],["1996-05-27",2629.00011],["1996-05-28",2597.9999],["1996-05-29",2669.00003],["1996-05-30",2702.9999],["1996-05-31",2722.00002],["1996-06-01",2732.9999],["1996-06-02",2732.9999],["1996-06-03",2730.0],["1996-06-04",2728.00006],["1996-06-05",2765.00008],["1996-06-06",2806.99994],["1996-06-07",2812.99998],["1996-06-08",2815.99989],["1996-06-09",2759.00003],["1996-06-10",2660.00008],["1996-06-11",2863.00006],["1996-06-12",2903.99995],["1996-06-13",2296.99994],["1996-06-14",2947.00002],["1996-06-15",3039.99992],["1996-06-16",3052.00002],["1996-06-17",3083.99995],["1996-06-18",3113.99995],["1996-06-19",3099.99992],["1996-06-20",3083.99995],["1996-06-21",3061.99994],["1996-06-22",3069.99992],["1996-06-23",3058.00006],["1996-06-24",3072.0001],["1996-06-25",3132.0001],["1996-06-26",3125.00008],["1996-06-27",3140.00008],["1996-06-28",3140.00008],["1996-06-29",3142.99998],["1996-06-30",3119.00003],["1996-07-01",3129.99992],["1996-07-02",2985.0],["1996-07-03",3132.0001],["1996-07-04",3117.0001],["1996-07-05",3067.99998],["1996-07-06",3112.00002],["1996-07-07",3089.00003],["1996-07-08",2697.0001],["1996-07-09",1541.99998],["1996-07-10",3051.00005],["1996-07-11",3053.99995],["1996-07-12",3012.0001],["1996-07-13",3001.99994],["1996-07-14",3007.99998],["1996-07-15",3004.00011],["1996-07-16",3009.99992],["1996-07-17",3072.0001],["1996-07-18",3022.00002],["1996-07-19",2969.00003],["1996-07-20",2967.0001],["1996-07-21",2955.0],["1996-07-22",2964.99992],["1996-07-23",2950.99989],["1996-07-24",2949.99992],["1996-07-25",2947.00002],["1996-07-26",2956.99994],["1996-07-27",2945.00008],["1996-07-28",2942.9999],["1996-07-29",2941.99994],["1996-07-30",2948.99995],["1996-07-31",2934.99992],["1996-08-01",2931.00005],["1996-08-02",2940.0],["1996-08-03",2925.99997],["1996-08-04",2925.99997],["1996-08-05",2925.99997],["1996-08-06",2937.0001],["1996-08-07",2925.99997],["1996-08-08",2925.99997],["1996-08-09",2925.99997],["1996-08-10",2886.00005],["1996-08-11",2803.00006],["1996-08-12",2942.9999],["1996-08-13",2751.00005],["1996-08-14",2938.00006],["1996-08-15",2940.99997],["1996-08-16",2932.99998],["1996-08-17",2947.00002],["1996-08-18",2939.00003],["1996-08-19",2941.99994],["1996-08-20",2955.99997],["1996-08-21",2926.99994],["1996-08-22",2950.99989],["1996-08-23",2968.00006],["1996-08-24",2970.0],["1996-08-25",2977.00002],["1996-08-26",2982.0001],["1996-08-27",2997.0001],["1996-08-28",2992.00002],["1996-08-29",2999.00003],["1996-08-30",3009.99992],["1996-08-31",3021.00005],["1996-09-01",3031.99994],["1996-09-02",3044.00003],["1996-09-03",3051.00005],["1996-09-04",3057.0001],["1996-09-05",2946.00005],["1996-09-06",2784.99992],["1996-09-07",2800.99989],["1996-09-08",2806.99994],["1996-09-09",2812.00002],["1996-09-10",2805.0],["1996-09-11",2669.00003],["1996-09-12",2498.99995],["1996-09-13",2490.99997],["1996-09-14",2503.00006],["1996-09-15",2505.0],["1996-09-16",2495.00008],["1996-09-17",2509.00011],["1996-09-18",2503.00006],["1996-09-19",2347.00002],["1996-09-20",2202.0001],["1996-09-21",2195.00008],["1996-09-22",2197.99998],["1996-09-23",2200.99989],["1996-09-24",2204.00003],["1996-09-25",2205.99997],["1996-09-26",2209.00011],["1996-09-27",2212.99998],["1996-09-28",2217.0001],["1996-09-29",2211.00005],["1996-09-30",2204.00003],["1996-10-01",2197.99998],["1996-10-02",2199.99992],["1996-10-03",2202.0001],["1996-10-04",2211.00005],["1996-10-05",2211.00005],["1996-10-06",1997.00006],["1996-10-07",1750.00004],["1996-10-08",1767.99994],["1996-10-09",1767.99994],["1996-10-10",1759.99996],["1996-10-11",1769.00003],["1996-10-12",1761.00005],["1996-10-13",1770.0],["1996-10-14",1770.0],["1996-10-15",1927.99998],["1996-10-16",2146.99994],["1996-10-17",2212.00002],["1996-10-18",2206.99994],["1996-10-19",2209.00011],["1996-10-20",2221.99994],["1996-10-21",2217.0001],["1996-10-22",2219.00003],["1996-10-23",2212.99998],["1996-10-24",2215.99989],["1996-10-25",2217.0001],["1996-10-26",2218.00006],["1996-10-27",2407.99998],["1996-10-28",2184.99992],["1996-10-29",2222.9999],["1996-10-30",1853.99995],["1996-10-31",2225.00008],["1996-11-01",2251.99994],["1996-11-02",2307.0001],["1996-11-03",2272.00002],["1996-11-04",947.0],["1996-11-05",0.0],["1996-11-06",0.0],["1996-11-07",0.0],["1996-11-08",0.0],["1996-11-09",0.0],["1996-11-10",0.0],["1996-11-11",0.0],["1996-11-12",83.0],["1996-11-13",0.0],["1996-11-14",37.0],["1996-11-15",1439.00003],["1996-11-16",2297.9999],["1996-11-17",2301.00005],["1996-11-18",2222.9999],["1996-11-19",2310.99997],["1996-11-20",2310.99997],["1996-11-21",2307.0001],["1996-11-22",2310.0],["1996-11-23",2310.0],["1996-11-24",2312.9999],["1996-11-25",2309.00003],["1996-11-26",2310.0],["1996-11-27",2315.00008],["1996-11-28",2316.00005],["1996-11-29",2317.00002],["1996-11-30",2325.99997],["1996-12-01",2333.99995],["1996-12-02",2337.0001],["1996-12-03",2341.99994],["1996-12-04",2347.00002],["1996-12-05",2349.99992],["1996-12-06",2363.99995],["1996-12-07",2361.00005],["1996-12-08",2368.00006],["1996-12-09",2350.99989],["1996-12-10",2303.99995],["1996-12-11",2287.00002],["1996-12-12",2288.99995],["1996-12-13",2295.0],["1996-12-14",2290.99989],["1996-12-15",2297.9999],["1996-12-16",2293.00006],["1996-12-17",2281.99994],["1996-12-18",2293.00006],["1996-12-19",2286.00005],["1996-12-20",2287.00002],["1996-12-21",2275.99989],["1996-12-22",2282.9999],["1996-12-23",2293.00006],["1996-12-24",2285.00008],["1996-12-25",2288.99995],["1996-12-26",2289.99992],["1996-12-27",2295.99997],["1996-12-28",1807.99998],["1996-12-29",2105.00008],["1996-12-30",2297.9999],["1996-12-31",2294.00003],["1997-01-01",1912.00002],["1997-01-02",332.99999],["1997-01-03",1909.99996],["1997-01-04",4.0],["1997-01-05",4.0],["1997-01-06",4.0],["1997-01-07",954.00001],["1997-01-08",2289.99992],["1997-01-09",2290.99989],["1997-01-10",2286.00005],["1997-01-11",2281.99994],["1997-01-12",2281.99994],["1997-01-13",2287.00002],["1997-01-14",2282.9999],["1997-01-15",2287.99998],["1997-01-16",2301.00005],["1997-01-17",2303.99995],["1997-01-18",2296.99994],["1997-01-19",2293.00006],["1997-01-20",2297.9999],["1997-01-21",2292.0001],["1997-01-22",2292.0001],["1997-01-23",2282.9999],["1997-01-24",2288.99995],["1997-01-25",2299.00011],["1997-01-26",2292.0001],["1997-01-27",2285.00008],["1997-01-28",2280.0],["1997-01-29",2285.00008],["1997-01-30",2285.00008],["1997-01-31",2295.99997],["1997-02-01",2297.9999],["1997-02-02",2301.00005],["1997-02-03",2310.99997],["1997-02-04",2289.99992],["1997-02-05",2304.99992],["1997-02-06",2297.9999],["1997-02-07",2445.0],["1997-02-08",2574.99992],["1997-02-09",2585.00008],["1997-02-10",2596.99994],["1997-02-11",2611.99994],["1997-02-12",2618.99995],["1997-02-13",2565.0],["1997-02-14",2572.00002],["1997-02-15",2585.00008],["1997-02-16",2589.99992],["1997-02-17",2588.99995],["1997-02-18",2589.99992],["1997-02-19",2594.00003],["1997-02-20",2588.99995],["1997-02-21",2580.99997],["1997-02-22",2592.0001],["1997-02-23",2602.99998],["1997-02-24",2610.0],["1997-02-25",2612.9999],["1997-02-26",2620.99989],["1997-02-27",2609.00003],["1997-02-28",2615.00008],["1997-03-01",2609.00003],["1997-03-02",2605.99989],["1997-03-03",2612.9999],["1997-03-04",2587.99998],["1997-03-05",2597.9999],["1997-03-06",2587.00002],["1997-03-07",2596.99994],["1997-03-08",2605.99989],["1997-03-09",2616.00005],["1997-03-10",2617.99998],["1997-03-11",2582.9999],["1997-03-12",2542.99998],["1997-03-13",2549.00003],["1997-03-14",2557.00002],["1997-03-15",2565.99997],["1997-03-16",2567.9999],["1997-03-17",2562.0001],["1997-03-18",2560.99989],["1997-03-19",2559.99992],["1997-03-20",2566.99994],["1997-03-21",2574.99992],["1997-03-22",2588.99995],["1997-03-23",2610.0],["1997-03-24",2630.00008],["1997-03-25",2641.99994],["1997-03-26",2644.00011],["1997-03-27",2603.99995],["1997-03-28",2572.99998],["1997-03-29",2580.0],["1997-03-30",2575.99989],["1997-03-31",2581.99994],["1997-04-01",2580.0],["1997-04-02",2580.99997],["1997-04-03",2581.99994],["1997-04-04",2585.00008],["1997-04-05",2581.99994],["1997-04-06",2469.99992],["1997-04-07",2579.00003],["1997-04-08",2580.99997],["1997-04-09",2573.99995],["1997-04-10",2574.99992],["1997-04-11",2559.99992],["1997-04-12",2571.00005],["1997-04-13",2579.00003],["1997-04-14",2586.00005],["1997-04-15",2594.00003],["1997-04-16",2595.0],["1997-04-17",2452.99998],["1997-04-18",2562.0001],["1997-04-19",2567.9999],["1997-04-20",2563.00006],["1997-04-21",2533.00006],["1997-04-22",2540.00008],["1997-04-23",2581.99994],["1997-04-24",2652.0001],["1997-04-25",2640.0],["1997-04-26",2638.00006],["1997-04-27",2620.99989],["1997-04-28",2617.00002],["1997-04-29",2602.00002],["1997-04-30",2586.00005],["1997-05-01",2579.00003],["1997-05-02",2572.99998],["1997-05-03",2570.00008],["1997-05-04",2565.0],["1997-05-05",2700.99997],["1997-05-06",2790.0],["1997-05-07",2783.99995],["1997-05-08",2775.0],["1997-05-09",2769.99992],["1997-05-10",2759.00003],["1997-05-11",2744.00003],["1997-05-12",2765.00008],["1997-05-13",2789.00003],["1997-05-14",2940.0],["1997-05-15",3020.00008],["1997-05-16",3002.9999],["1997-05-17",2995.99989],["1997-05-18",2915.00008],["1997-05-19",3065.00008],["1997-05-20",3180.99997],["1997-05-21",3195.99997],["1997-05-22",3142.99998],["1997-05-23",3045.0],["1997-05-24",3064.00011],["1997-05-25",3015.0],["1997-05-26",2986.99994],["1997-05-27",3217.99998],["1997-05-28",3405.99997],["1997-05-29",3409.00011],["1997-05-30",3387.0001],["1997-05-31",3390.0],["1997-06-01",3369.99992],["1997-06-02",3381.00005],["1997-06-03",3390.0],["1997-06-04",3395.00008],["1997-06-05",3410.00008],["1997-06-06",3426.00005],["1997-06-07",3444.99992],["1997-06-08",3467.9999],["1997-06-09",3487.00002],["1997-06-10",3518.99995],["1997-06-11",3515.00008],["1997-06-12",3565.99989],["1997-06-13",3492.0001],["1997-06-14",3330.0],["1997-06-15",3262.99998],["1997-06-16",3253.00006],["1997-06-17",3232.00002],["1997-06-18",3233.99995],["1997-06-19",3240.0],["1997-06-20",3237.0001],["1997-06-21",3232.00002],["1997-06-22",3241.99994],["1997-06-23",3232.99998],["1997-06-24",3224.00003],["1997-06-25",3253.00006],["1997-06-26",3194.00003],["1997-06-27",3154.00011],["1997-06-28",3173.99995],["1997-06-29",3187.00002],["1997-06-30",3211.99994],["1997-07-01",3223.00006],["1997-07-02",3239.00003],["1997-07-03",3238.00006],["1997-07-04",3255.99997],["1997-07-05",3272.9999],["1997-07-06",3316.99994],["1997-07-07",3352.99998],["1997-07-08",3362.9999],["1997-07-09",3367.99998],["1997-07-10",3352.00002],["1997-07-11",3334.00011],["1997-07-12",3300.0],["1997-07-13",3226.99994],["1997-07-14",3250.99989],["1997-07-15",3231.00005],["1997-07-16",3212.9999],["1997-07-17",3190.99989],["1997-07-18",3182.9999],["1997-07-19",3180.99997],["1997-07-20",3157.00002],["1997-07-21",3143.99995],["1997-07-22",3134.00003],["1997-07-23",3118.00006],["1997-07-24",3105.0],["1997-07-25",3115.99989],["1997-07-26",3121.99994],["1997-07-27",3128.99995],["1997-07-28",3066.00005],["1997-07-29",3034.00011],["1997-07-30",3030.0],["1997-07-31",3027.0001],["1997-08-01",3007.99998],["1997-08-02",2997.0001],["1997-08-03",3015.99997],["1997-08-04",2985.0],["1997-08-05",2976.00005],["1997-08-06",2956.99994],["1997-08-07",2946.00005],["1997-08-08",2946.00005],["1997-08-09",2942.9999],["1997-08-10",2953.00006],["1997-08-11",2956.99994],["1997-08-12",2959.00011],["1997-08-13",2954.00003],["1997-08-14",2961.00005],["1997-08-15",2957.9999],["1997-08-16",2964.99992],["1997-08-17",2974.00011],["1997-08-18",2977.99998],["1997-08-19",2980.99989],["1997-08-20",2977.99998],["1997-08-21",2977.00002],["1997-08-22",2455.99989],["1997-08-23",2969.00003],["1997-08-24",2971.99994],["1997-08-25",2968.00006],["1997-08-26",2865.0],["1997-08-27",2970.99997],["1997-08-28",2980.99989],["1997-08-29",2982.0001],["1997-08-30",2984.00003],["1997-08-31",2990.00008],["1997-09-01",2992.00002],["1997-09-02",2449.00011],["1997-09-03",2177.9999],["1997-09-04",2176.99994],["1997-09-05",2174.00003],["1997-09-06",2177.9999],["1997-09-07",2182.99998],["1997-09-08",2177.9999],["1997-09-09",2175.99997],["1997-09-10",2173.00006],["1997-09-11",2173.00006],["1997-09-12",2431.99994],["1997-09-13",2667.0001],["1997-09-14",2661.00005],["1997-09-15",2664.99992],["1997-09-16",2657.9999],["1997-09-17",2661.00005],["1997-09-18",2655.0],["1997-09-19",2654.00003],["1997-09-20",2657.9999],["1997-09-21",2661.00005],["1997-09-22",2862.0001],["1997-09-23",2984.00003],["1997-09-24",2986.99994],["1997-09-25",2986.99994],["1997-09-26",2984.00003],["1997-09-27",2985.0],["1997-09-28",2989.00011],["1997-09-29",2982.0001],["1997-09-30",2978.99995],["1997-10-01",2970.99997],["1997-10-02",2965.99989],["1997-10-03",1444.99996],["1997-10-04",1577.00006],["1997-10-05",3005.00008],["1997-10-06",3015.99997],["1997-10-07",3007.99998],["1997-10-08",3030.99997],["1997-10-09",3015.99997],["1997-10-10",3021.00005],["1997-10-11",3023.99995],["1997-10-12",3028.00006],["1997-10-13",3024.99992],["1997-10-14",3037.00002],["1997-10-15",3028.00006],["1997-10-16",3035.00008],["1997-10-17",3052.99998],["1997-10-18",3047.9999],["1997-10-19",3058.00006],["1997-10-20",3058.00006],["1997-10-21",3068.99995],["1997-10-22",3067.99998],["1997-10-23",3039.99992],["1997-10-24",3005.00008],["1997-10-25",2999.00003],["1997-10-26",3135.0],["1997-10-27",3014.00003],["1997-10-28",3010.99989],["1997-10-29",3023.99995],["1997-10-30",3023.99995],["1997-10-31",3022.00002],["1997-11-01",3022.00002],["1997-11-02",3019.00011],["1997-11-03",1390.00004],["1997-11-04",0.0],["1997-11-05",39.0],["1997-11-06",39.0],["1997-11-07",0.0],["1997-11-08",0.0],["1997-11-09",0.0],["1997-11-10",0.0],["1997-11-11",0.0],["1997-11-12",1052.00006],["1997-11-13",3014.00003],["1997-11-14",3019.00011],["1997-11-15",3022.00002],["1997-11-16",3042.0001],["1997-11-17",2848.00006],["1997-11-18",2725.99989],["1997-11-19",2722.99998],["1997-11-20",2724.99992],["1997-11-21",2730.0],["1997-11-22",2729.00003],["1997-11-23",2745.0],["1997-11-24",2737.00002],["1997-11-25",2753.99995],["1997-11-26",2738.99995],["1997-11-27",2732.9999],["1997-11-28",2730.0],["1997-11-29",2732.9999],["1997-11-30",2738.99995],["1997-12-01",2732.9999],["1997-12-02",2750.00008],["1997-12-03",2745.0],["1997-12-04",2743.00006],["1997-12-05",2743.00006],["1997-12-06",2737.99998],["1997-12-07",2654.00003],["1997-12-08",2753.99995],["1997-12-09",2746.99994],["1997-12-10",2761.99994],["1997-12-11",2758.00006],["1997-12-12",2758.00006],["1997-12-13",2754.99992],["1997-12-14",2761.99994],["1997-12-15",2742.0001],["1997-12-16",2758.00006],["1997-12-17",2754.99992],["1997-12-18",2754.99992],["1997-12-19",2746.99994],["1997-12-20",2747.9999],["1997-12-21",2746.99994],["1997-12-22",2745.0],["1997-12-23",2736.00005],["1997-12-24",2740.99989],["1997-12-25",2762.9999],["1997-12-26",2767.99998],["1997-12-27",2754.99992],["1997-12-28",2750.00008],["1997-12-29",2742.0001],["1997-12-30",2768.99995],["1997-12-31",2764.00011],["1998-01-01",2765.00008],["1998-01-02",2752.00002],["1998-01-03",2752.00002],["1998-01-04",2740.99989],["1998-01-05",2752.00002],["1998-01-06",2750.00008],["1998-01-07",2717.9999],["1998-01-08",2698.00006],["1998-01-09",2707.99998],["1998-01-10",2722.00002],["1998-01-11",2730.99997],["1998-01-12",2729.00003],["1998-01-13",2729.00003],["1998-01-14",2744.00003],["1998-01-15",2742.0001],["1998-01-16",2746.99994],["1998-01-17",2754.99992],["1998-01-18",2646.00005],["1998-01-19",2764.00011],["1998-01-20",2731.99994],["1998-01-21",2736.00005],["1998-01-22",2735.00008],["1998-01-23",2727.0001],["1998-01-24",2720.00008],["1998-01-25",2717.9999],["1998-01-26",2704.00011],["1998-01-27",2715.99997],["1998-01-28",2729.00003],["1998-01-29",2735.00008],["1998-01-30",2739.99992],["1998-01-31",2631.00005],["1998-02-01",2755.99989],["1998-02-02",2738.99995],["1998-02-03",2755.99989],["1998-02-04",2729.00003],["1998-02-05",2706.00005],["1998-02-06",2714.00003],["1998-02-07",2737.00002],["1998-02-08",2727.0001],["1998-02-09",2699.00003],["1998-02-10",2548.00006],["1998-02-11",2737.00002],["1998-02-12",2690.00008],["1998-02-13",2785.99989],["1998-02-14",2796.00005],["1998-02-15",2805.0],["1998-02-16",2810.00008],["1998-02-17",2715.0],["1998-02-18",2692.99998],["1998-02-19",2708.99995],["1998-02-20",2717.9999],["1998-02-21",2724.99992],["1998-02-22",2738.99995],["1998-02-23",2755.99989],["1998-02-24",2722.99998],["1998-02-25",2692.00002],["1998-02-26",2690.00008],["1998-02-27",2682.0001],["1998-02-28",2679.99992],["1998-03-01",2674.00011],["1998-03-02",2661.00005],["1998-03-03",2655.0],["1998-03-04",2713.00006],["1998-03-05",2725.99989],["1998-03-06",2722.99998],["1998-03-07",2712.0001],["1998-03-08",2707.99998],["1998-03-09",2700.0],["1998-03-10",2691.00005],["1998-03-11",2686.99994],["1998-03-12",2684.00003],["1998-03-13",2665.99989],["1998-03-14",2662.00002],["1998-03-15",2657.9999],["1998-03-16",2654.00003],["1998-03-17",2642.9999],["1998-03-18",2639.00003],["1998-03-19",2625.99997],["1998-03-20",2444.00003],["1998-03-21",2407.00002],["1998-03-22",2399.00003],["1998-03-23",2405.00008],["1998-03-24",2400.0],["1998-03-25",2400.0],["1998-03-26",2413.00006],["1998-03-27",2428.00006],["1998-03-28",2445.0],["1998-03-29",2458.00006],["1998-03-30",2455.99989],["1998-03-31",2629.00011],["1998-04-01",2695.99989],["1998-04-02",2702.9999],["1998-04-03",2757.0001],["1998-04-04",2759.00003],["1998-04-05",2767.00002],["1998-04-06",2781.00005],["1998-04-07",2790.0],["1998-04-08",2787.0001],["1998-04-09",2780.00008],["1998-04-10",2791.99994],["1998-04-11",2791.99994],["1998-04-12",2797.00002],["1998-04-13",2798.99995],["1998-04-14",2797.99998],["1998-04-15",2797.99998],["1998-04-16",2788.00006],["1998-04-17",2797.99998],["1998-04-18",2804.00003],["1998-04-19",2796.00005],["1998-04-20",2791.99994],["1998-04-21",2785.99989],["1998-04-22",2775.0],["1998-04-23",2776.99994],["1998-04-24",2790.0],["1998-04-25",2795.00008],["1998-04-26",2809.00011],["1998-04-27",2807.9999],["1998-04-28",2807.9999],["1998-04-29",2805.0],["1998-04-30",2811.00005],["1998-05-01",2814.99992],["1998-05-02",2821.99994],["1998-05-03",2833.00006],["1998-05-04",2843.99995],["1998-05-05",2854.00011],["1998-05-06",2954.00003],["1998-05-07",3006.00005],["1998-05-08",3015.0],["1998-05-09",3022.00002],["1998-05-10",3029.00003],["1998-05-11",3052.00002],["1998-05-12",3062.9999],["1998-05-13",3069.99992],["1998-05-14",3077.9999],["1998-05-15",3091.99994],["1998-05-16",3090.0],["1998-05-17",3095.00008],["1998-05-18",3090.99997],["1998-05-19",3103.00006],["1998-05-20",3085.99989],["1998-05-21",3082.99998],["1998-05-22",3084.99992],["1998-05-23",3090.99997],["1998-05-24",3102.0001],["1998-05-25",3092.9999],["1998-05-26",3092.9999],["1998-05-27",3090.0],["1998-05-28",3103.00006],["1998-05-29",3097.00002],["1998-05-30",3099.99992],["1998-05-31",3098.99995],["1998-06-01",3104.00003],["1998-06-02",3114.99992],["1998-06-03",3112.99998],["1998-06-04",3127.00002],["1998-06-05",3159.99992],["1998-06-06",3177.0001],["1998-06-07",3210.99997],["1998-06-08",3217.99998],["1998-06-09",3234.99992],["1998-06-10",3249.99992],["1998-06-11",3250.99989],["1998-06-12",3257.9999],["1998-06-13",3270.0],["1998-06-14",3274.00011],["1998-06-15",3291.00005],["1998-06-16",3309.99992],["1998-06-17",3322.99998],["1998-06-18",3312.0001],["1998-06-19",3282.0001],["1998-06-20",3209.00003],["1998-06-21",3203.99995],["1998-06-22",3207.0001],["1998-06-23",3196.99994],["1998-06-24",3202.00002],["1998-06-25",3197.9999],["1998-06-26",3167.9999],["1998-06-27",3175.99989],["1998-06-28",3148.00006],["1998-06-29",3081.00005],["1998-06-30",3089.00003],["1998-07-01",3096.00005],["1998-07-02",3092.9999],["1998-07-03",3104.00003],["1998-07-04",3059.00003],["1998-07-05",3040.99989],["1998-07-06",3001.99994],["1998-07-07",2984.00003],["1998-07-08",2990.00008],["1998-07-09",2977.00002],["1998-07-10",2985.0],["1998-07-11",2990.00008],["1998-07-12",2984.00003],["1998-07-13",2979.99992],["1998-07-14",2978.99995],["1998-07-15",2963.99995],["1998-07-16",2962.00002],["1998-07-17",2955.0],["1998-07-18",2968.00006],["1998-07-19",1728.00002],["1998-07-20",1752.99994],["1998-07-21",2985.99997],["1998-07-22",2989.00011],["1998-07-23",2992.99998],["1998-07-24",2995.99989],["1998-07-25",3000.0],["1998-07-26",2999.00003],["1998-07-27",2992.99998],["1998-07-28",2986.99994],["1998-07-29",2864.00003],["1998-07-30",3002.9999],["1998-07-31",3008.99995],["1998-08-01",3019.00011],["1998-08-02",3019.00011],["1998-08-03",3002.9999],["1998-08-04",3006.00005],["1998-08-05",2872.00002],["1998-08-06",2992.00002],["1998-08-07",2995.99989],["1998-08-08",3000.0],["1998-08-09",3000.0],["1998-08-10",2992.99998],["1998-08-11",2991.00005],["1998-08-12",2987.9999],["1998-08-13",2984.00003],["1998-08-14",2976.00005],["1998-08-15",2980.99989],["1998-08-16",2990.00008],["1998-08-17",2983.00006],["1998-08-18",2992.00002],["1998-08-19",2991.00005],["1998-08-20",2991.00005],["1998-08-21",2991.00005],["1998-08-22",3007.00002],["1998-08-23",3022.00002],["1998-08-24",3015.0],["1998-08-25",3007.99998],["1998-08-26",3015.0],["1998-08-27",3022.00002],["1998-08-28",3031.99994],["1998-08-29",3019.00011],["1998-08-30",3021.00005],["1998-08-31",2362.99998],["1998-09-01",2190.99997],["1998-09-02",2132.9999],["1998-09-03",2179.00011],["1998-09-04",2180.00008],["1998-09-05",2182.00002],["1998-09-06",2182.99998],["1998-09-07",2184.99992],["1998-09-08",2181.00005],["1998-09-09",2182.99998],["1998-09-10",2255.00008],["1998-09-11",2362.99998],["1998-09-12",2380.99989],["1998-09-13",2385.0],["1998-09-14",2395.99989],["1998-09-15",2387.9999],["1998-09-16",2392.99998],["1998-09-17",2392.99998],["1998-09-18",2290.99989],["1998-09-19",2394.99992],["1998-09-20",2400.0],["1998-09-21",1631.99998],["1998-09-22",2401.99994],["1998-09-23",2395.99989],["1998-09-24",2392.99998],["1998-09-25",2401.99994],["1998-09-26",2413.00006],["1998-09-27",2404.00011],["1998-09-28",2395.99989],["1998-09-29",2392.00002],["1998-09-30",2401.99994],["1998-10-01",2397.0001],["1998-10-02",2385.99997],["1998-10-03",2395.99989],["1998-10-04",2398.00006],["1998-10-05",2390.00008],["1998-10-06",2385.0],["1998-10-07",2392.99998],["1998-10-08",2395.99989],["1998-10-09",2400.99997],["1998-10-10",2402.9999],["1998-10-11",2399.00003],["1998-10-12",2383.00006],["1998-10-13",2378.99995],["1998-10-14",2382.0001],["1998-10-15",2378.99995],["1998-10-16",2387.9999],["1998-10-17",2386.99994],["1998-10-18",2392.00002],["1998-10-19",2390.00008],["1998-10-20",2392.00002],["1998-10-21",2387.9999],["1998-10-22",2395.99989],["1998-10-23",2394.99992],["1998-10-24",2400.0],["1998-10-25",2402.9999],["1998-10-26",2401.99994],["1998-10-27",2401.99994],["1998-10-28",2397.0001],["1998-10-29",2408.99995],["1998-10-30",2400.99997],["1998-10-31",2413.00006],["1998-11-01",2400.0],["1998-11-02",896.00001],["1998-11-03",0.0],["1998-11-04",78.0],["1998-11-05",0.0],["1998-11-06",0.0],["1998-11-07",0.0],["1998-11-08",0.0],["1998-11-09",0.0],["1998-11-10",804.00001],["1998-11-11",2406.00005],["1998-11-12",2479.00011],["1998-11-13",2481.00005],["1998-11-14",2480.00008],["1998-11-15",2484.99992],["1998-11-16",2482.00002],["1998-11-17",2481.00005],["1998-11-18",2484.99992],["1998-11-19",2487.0001],["1998-11-20",2491.99994],["1998-11-21",2474.00003],["1998-11-22",2495.00008],["1998-11-23",2496.00005],["1998-11-24",2499.99992],["1998-11-25",2404.00011],["1998-11-26",2512.00002],["1998-11-27",2506.99994],["1998-11-28",2464.00011],["1998-11-29",2461.99994],["1998-11-30",2466.00005],["1998-12-01",2467.00002],["1998-12-02",2473.00006],["1998-12-03",2489.00003],["1998-12-04",2479.00011],["1998-12-05",2482.00002],["1998-12-06",2482.99998],["1998-12-07",2479.00011],["1998-12-08",2474.00003],["1998-12-09",2473.00006],["1998-12-10",2483.99995],["1998-12-11",2480.00008],["1998-12-12",2490.99997],["1998-12-13",2498.99995],["1998-12-14",2502.0001],["1998-12-15",2474.00003],["1998-12-16",2492.9999],["1998-12-17",2520.99997],["1998-12-18",2503.00006],["1998-12-19",2495.00008],["1998-12-20",2497.00002],["1998-12-21",2500.99989],["1998-12-22",2507.9999],["1998-12-23",2514.99992],["1998-12-24",2527.00002],["1998-12-25",2504.00003],["1998-12-26",2511.00005],["1998-12-27",2492.9999],["1998-12-28",2500.99989],["1998-12-29",2482.00002],["1998-12-30",2482.00002],["1998-12-31",2490.99997],["1999-01-01",2492.9999],["1999-01-02",2495.00008],["1999-01-03",2503.00006],["1999-01-04",2485.99989],["1999-01-05",2476.99994],["1999-01-06",2472.0001],["1999-01-07",2470.99989],["1999-01-08",2479.00011],["1999-01-09",2480.00008],["1999-01-10",2491.99994],["1999-01-11",2487.0001],["1999-01-12",2475.0],["1999-01-13",2474.00003],["1999-01-14",2475.99997],["1999-01-15",2485.99989],["1999-01-16",2489.00003],["1999-01-17",2496.00005],["1999-01-18",2505.99997],["1999-01-19",2504.00003],["1999-01-20",2482.00002],["1999-01-21",2376.00005],["1999-01-22",2475.0],["1999-01-23",2495.00008],["1999-01-24",2476.99994],["1999-01-25",2484.99992],["1999-01-26",2489.00003],["1999-01-27",2500.99989],["1999-01-28",2497.99998],["1999-01-29",2480.00008],["1999-01-30",2488.00006],["1999-01-31",2491.99994],["1999-02-01",2482.99998],["1999-02-02",2481.00005],["1999-02-03",2482.99998],["1999-02-04",2485.99989],["1999-02-05",2205.99997],["1999-02-06",2502.0001],["1999-02-07",2495.00008],["1999-02-08",2485.99989],["1999-02-09",2497.99998],["1999-02-10",2500.99989],["1999-02-11",2558.99995],["1999-02-12",2594.00003],["1999-02-13",2615.00008],["1999-02-14",2616.00005],["1999-02-15",2626.99994],["1999-02-16",2678.99995],["1999-02-17",2684.00003],["1999-02-18",2685.0],["1999-02-19",2700.99997],["1999-02-20",2705.00008],["1999-02-21",2721.00005],["1999-02-22",2574.99992],["1999-02-23",2734.00011],["1999-02-24",2677.99998],["1999-02-25",2693.99995],["1999-02-26",2700.0],["1999-02-27",2679.99992],["1999-02-28",2689.00011],["1999-03-01",2667.0001],["1999-03-02",2674.00011],["1999-03-03",2683.00006],["1999-03-04",2700.99997],["1999-03-05",2667.0001],["1999-03-06",2677.00002],["1999-03-07",2689.00011],["1999-03-08",2700.0],["1999-03-09",2714.00003],["1999-03-10",2706.00005],["1999-03-11",2710.99989],["1999-03-12",2700.0],["1999-03-13",2699.00003],["1999-03-14",2713.00006],["1999-03-15",2725.99989],["1999-03-16",2744.00003],["1999-03-17",2752.00002],["1999-03-18",2707.99998],["1999-03-19",2684.00003],["1999-03-20",2581.99994],["1999-03-21",2698.00006],["1999-03-22",2692.99998],["1999-03-23",2700.99997],["1999-03-24",2669.00003],["1999-03-25",2647.00002],["1999-03-26",2645.00008],["1999-03-27",2629.00011],["1999-03-28",2625.99997],["1999-03-29",2629.00011],["1999-03-30",2652.0001],["1999-03-31",2668.00006],["1999-04-01",2665.99989],["1999-04-02",2677.99998],["1999-04-03",2690.00008],["1999-04-04",2699.00003],["1999-04-05",2707.00002],["1999-04-06",2672.9999],["1999-04-07",2685.0],["1999-04-08",2687.9999],["1999-04-09",2697.0001],["1999-04-10",2695.99989],["1999-04-11",2668.00006],["1999-04-12",2668.00006],["1999-04-13",2672.9999],["1999-04-14",2675.00008],["1999-04-15",2670.99997],["1999-04-16",2685.99997],["1999-04-17",2687.9999],["1999-04-18",2699.00003],["1999-04-19",2700.0],["1999-04-20",2691.00005],["1999-04-21",2663.99995],["1999-04-22",2810.00008],["1999-04-23",2848.00006],["1999-04-24",2844.99992],["1999-04-25",2840.00008],["1999-04-26",2827.00002],["1999-04-27",2822.9999],["1999-04-28",2809.00011],["1999-04-29",2781.00005],["1999-04-30",2338.00006],["1999-05-01",2766.00005],["1999-05-02",2745.0],["1999-05-03",2827.99998],["1999-05-04",2907.0001],["1999-05-05",3007.99998],["1999-05-06",3061.99994],["1999-05-07",3022.00002],["1999-05-08",3034.00011],["1999-05-09",2994.99992],["1999-05-10",2982.0001],["1999-05-11",3044.00003],["1999-05-12",3060.0],["1999-05-13",3061.99994],["1999-05-14",3060.99997],["1999-05-15",3064.00011],["1999-05-16",3061.99994],["1999-05-17",3059.00003],["1999-05-18",3080.00008],["1999-05-19",3120.99997],["1999-05-20",3145.99989],["1999-05-21",3165.0],["1999-05-22",3152.9999],["1999-05-23",3155.00008],["1999-05-24",3142.99998],["1999-05-25",3142.99998],["1999-05-26",3127.99998],["1999-05-27",3135.99997],["1999-05-28",3111.00005],["1999-05-29",3067.99998],["1999-05-30",3008.99995],["1999-05-31",2940.0],["1999-06-01",3077.9999],["1999-06-02",3237.0001],["1999-06-03",3230.00008],["1999-06-04",3232.99998],["1999-06-05",3247.00002],["1999-06-06",3241.99994],["1999-06-07",3245.00008],["1999-06-08",3232.00002],["1999-06-09",3237.0001],["1999-06-10",3240.0],["1999-06-11",3226.99994],["1999-06-12",3230.00008],["1999-06-13",3204.99992],["1999-06-14",3208.00006],["1999-06-15",3202.00002],["1999-06-16",3223.00006],["1999-06-17",3237.0001],["1999-06-18",3229.00011],["1999-06-19",3255.0],["1999-06-20",3277.99998],["1999-06-21",3297.0001],["1999-06-22",3312.0001],["1999-06-23",3331.99994],["1999-06-24",3367.99998],["1999-06-25",2520.0],["1999-06-26",3372.0001],["1999-06-27",3254.00003],["1999-06-28",3209.00003],["1999-06-29",3211.99994],["1999-06-30",3212.9999],["1999-07-01",3220.99989],["1999-07-02",3222.0001],["1999-07-03",3263.99995],["1999-07-04",3295.99989],["1999-07-05",3332.9999],["1999-07-06",3329.00003],["1999-07-07",3290.00008],["1999-07-08",3249.99992],["1999-07-09",3220.99989],["1999-07-10",3210.0],["1999-07-11",3193.00006],["1999-07-12",3188.99995],["1999-07-13",3189.99992],["1999-07-14",2895.0],["1999-07-15",3132.0001],["1999-07-16",3105.99997],["1999-07-17",3100.99989],["1999-07-18",2954.00003],["1999-07-19",3065.00008],["1999-07-20",3059.00003],["1999-07-21",3050.00008],["1999-07-22",3045.99997],["1999-07-23",3045.99997],["1999-07-24",3036.00005],["1999-07-25",3043.00006],["1999-07-26",3057.0001],["1999-07-27",3067.99998],["1999-07-28",3065.00008],["1999-07-29",3072.0001],["1999-07-30",3053.99995],["1999-07-31",3066.00005],["1999-08-01",3074.00003],["1999-08-02",3065.00008],["1999-08-03",1255.00004],["1999-08-04",2139.99992],["1999-08-05",3009.99992],["1999-08-06",3019.00011],["1999-08-07",3022.00002],["1999-08-08",3022.00002],["1999-08-09",3019.00011],["1999-08-10",3022.00002],["1999-08-11",3016.99994],["1999-08-12",3032.9999],["1999-08-13",3030.0],["1999-08-14",3029.00003],["1999-08-15",3028.00006],["1999-08-16",3022.00002],["1999-08-17",3012.0001],["1999-08-18",3017.9999],["1999-08-19",3008.99995],["1999-08-20",3042.0001],["1999-08-21",3037.99998],["1999-08-22",3045.0],["1999-08-23",3055.99989],["1999-08-24",3057.0001],["1999-08-25",3066.00005],["1999-08-26",3070.99989],["1999-08-27",3081.00005],["1999-08-28",3085.99989],["1999-08-29",3082.99998],["1999-08-30",3085.99989],["1999-08-31",2884.00011],["1999-09-01",2490.0],["1999-09-02",2374.00011],["1999-09-03",2384.00003],["1999-09-04",2383.00006],["1999-09-05",2385.99997],["1999-09-06",2385.0],["1999-09-07",2372.9999],["1999-09-08",2374.00011],["1999-09-09",2362.00002],["1999-09-10",2361.00005],["1999-09-11",2360.00008],["1999-09-12",2370.99997],["1999-09-13",2377.99998],["1999-09-14",2377.99998],["1999-09-15",2365.99989],["1999-09-16",2370.99997],["1999-09-17",2380.99989],["1999-09-18",2370.99997],["1999-09-19",2385.99997],["1999-09-20",2393.99995],["1999-09-21",2387.9999],["1999-09-22",2384.00003],["1999-09-23",2377.00002],["1999-09-24",2405.00008],["1999-09-25",2405.00008],["1999-09-26",2413.00006],["1999-09-27",2420.00008],["1999-09-28",2415.99997],["1999-09-29",2414.00003],["1999-09-30",2395.99989],["1999-10-01",2399.00003],["1999-10-02",2420.00008],["1999-10-03",2407.99998],["1999-10-04",2397.0001],["1999-10-05",2392.99998],["1999-10-06",2386.99994],["1999-10-07",2377.99998],["1999-10-08",2391.00005],["1999-10-09",2387.9999],["1999-10-10",2385.99997],["1999-10-11",2383.00006],["1999-10-12",2378.99995],["1999-10-13",2375.00008],["1999-10-14",2382.0001],["1999-10-15",2386.99994],["1999-10-16",2401.99994],["1999-10-17",2402.9999],["1999-10-18",2395.99989],["1999-10-19",2386.99994],["1999-10-20",2367.0001],["1999-10-21",2369.00003],["1999-10-22",2370.0],["1999-10-23",2101.99994],["1999-10-24",2361.00005],["1999-10-25",2363.99995],["1999-10-26",2370.0],["1999-10-27",2374.00011],["1999-10-28",2371.99994],["1999-10-29",2370.0],["1999-10-30",2371.99994],["1999-10-31",2376.00005],["1999-11-01",988.99997],["1999-11-02",0.0],["1999-11-03",0.0],["1999-11-04",0.0],["1999-11-05",0.0],["1999-11-06",0.0],["1999-11-07",0.0],["1999-11-08",0.0],["1999-11-09",0.0],["1999-11-10",806.00001],["1999-11-11",2352.0001],["1999-11-12",2342.9999],["1999-11-13",2339.00003],["1999-11-14",2417.9999],["1999-11-15",2417.9999],["1999-11-16",2377.99998],["1999-11-17",2383.00006],["1999-11-18",2376.00005],["1999-11-19",2385.99997],["1999-11-20",2385.0],["1999-11-21",2392.00002],["1999-11-22",2392.99998],["1999-11-23",2397.0001],["1999-11-24",2400.99997],["1999-11-25",2408.99995],["1999-11-26",2410.99989],["1999-11-27",2407.99998],["1999-11-28",2416.99994],["1999-11-29",2414.00003],["1999-11-30",2407.99998],["1999-12-01",2415.0],["1999-12-02",2400.99997],["1999-12-03",2405.00008],["1999-12-04",2395.99989],["1999-12-05",2399.00003],["1999-12-06",2384.00003],["1999-12-07",2380.99989],["1999-12-08",2380.99989],["1999-12-09",2382.0001],["1999-12-10",2393.99995],["1999-12-11",2399.00003],["1999-12-12",2394.99992],["1999-12-13",2385.99997],["1999-12-14",2378.99995],["1999-12-15",2385.99997],["1999-12-16",2386.99994],["1999-12-17",2401.99994],["1999-12-18",2392.00002],["1999-12-19",2400.99997],["1999-12-20",2404.00011],["1999-12-21",2409.99992],["1999-12-22",2415.0],["1999-12-23",2417.9999],["1999-12-24",2414.00003],["1999-12-25",2377.00002],["1999-12-26",2400.99997],["1999-12-27",2406.00005],["1999-12-28",2407.99998],["1999-12-29",2400.0],["1999-12-30",2397.0001],["1999-12-31",2393.99995],["2000-01-01",2402.9999],["2000-01-02",2398.00006],["2000-01-03",2386.99994],["2000-01-04",2374.00011],["2000-01-05",2371.99994],["2000-01-06",2362.99998],["2000-01-07",2370.0],["2000-01-08",2375.00008],["2000-01-09",2378.99995],["2000-01-10",2387.9999],["2000-01-11",2389.00011],["2000-01-12",2391.00005],["2000-01-13",2400.0],["2000-01-14",2379.99992],["2000-01-15",2377.00002],["2000-01-16",2374.00011],["2000-01-17",2362.99998],["2000-01-18",2380.99989],["2000-01-19",2375.00008],["2000-01-20",2414.00003],["2000-01-21",2413.00006],["2000-01-22",2423.99995],["2000-01-23",2407.00002],["2000-01-24",2379.99992],["2000-01-25",2392.99998],["2000-01-26",2407.99998],["2000-01-27",2400.0],["2000-01-28",2104.00011],["2000-01-29",2408.99995],["2000-01-30",2422.00002],["2000-01-31",2423.99995],["2000-02-01",2434.00011],["2000-02-02",2434.00011],["2000-02-03",2445.99997],["2000-02-04",2453.99995],["2000-02-05",2466.00005],["2000-02-06",2405.00008],["2000-02-07",2392.00002],["2000-02-08",2398.00006],["2000-02-09",2397.0001],["2000-02-10",2405.00008],["2000-02-11",2415.0],["2000-02-12",2430.99997],["2000-02-13",2428.00006],["2000-02-14",2402.9999],["2000-02-15",2412.0001],["2000-02-16",2416.99994],["2000-02-17",2429.00003],["2000-02-18",2434.00011],["2000-02-19",2442.0001],["2000-02-20",2453.99995],["2000-02-21",2430.0],["2000-02-22",2374.00011],["2000-02-23",2385.99997],["2000-02-24",2387.9999],["2000-02-25",2393.99995],["2000-02-26",2407.00002],["2000-02-27",2415.99997],["2000-02-28",2401.99994],["2000-02-29",2398.00006],["2000-03-01",2404.00011],["2000-03-02",2409.99992],["2000-03-03",2420.00008],["2000-03-04",2432.9999],["2000-03-05",2437.00002],["2000-03-06",2445.99997],["2000-03-07",2452.00002],["2000-03-08",2461.99994],["2000-03-09",2465.00008],["2000-03-10",2460.0],["2000-03-11",2413.00006],["2000-03-12",2400.99997],["2000-03-13",2398.00006],["2000-03-14",2400.0],["2000-03-15",2410.99989],["2000-03-16",2302.99998],["2000-03-17",2392.99998],["2000-03-18",2398.00006],["2000-03-19",2406.00005],["2000-03-20",2414.00003],["2000-03-21",2424.99992],["2000-03-22",2434.00011],["2000-03-23",2404.00011],["2000-03-24",2409.99992],["2000-03-25",2422.99998],["2000-03-26",2425.99989],["2000-03-27",2430.99997],["2000-03-28",2436.00005],["2000-03-29",2440.99989],["2000-03-30",2438.99995],["2000-03-31",2432.9999],["2000-04-01",2427.0001],["2000-04-02",2417.9999],["2000-04-03",2420.00008],["2000-04-04",2428.00006],["2000-04-05",2422.99998],["2000-04-06",2423.99995],["2000-04-07",2423.99995],["2000-04-08",2425.99989],["2000-04-09",2423.99995],["2000-04-10",2421.00005],["2000-04-11",2422.00002],["2000-04-12",2416.99994],["2000-04-13",2412.0001],["2000-04-14",2392.00002],["2000-04-15",2384.00003],["2000-04-16",2374.00011],["2000-04-17",2355.0],["2000-04-18",2488.00006],["2000-04-19",2704.00011],["2000-04-20",2737.00002],["2000-04-21",2742.0001],["2000-04-22",2742.0001],["2000-04-23",2708.99995],["2000-04-24",2713.00006],["2000-04-25",2725.99989],["2000-04-26",2728.00006],["2000-04-27",2715.0],["2000-04-28",2714.00003],["2000-04-29",2730.99997],["2000-04-30",2740.99989],["2000-05-01",2740.99989],["2000-05-02",2737.99998],["2000-05-03",2735.00008],["2000-05-04",2724.99992],["2000-05-05",2691.00005],["2000-05-06",2645.00008],["2000-05-07",2615.00008],["2000-05-08",2693.99995],["2000-05-09",2710.99989],["2000-05-10",2687.9999],["2000-05-11",2653.00006],["2000-05-12",2647.99998],["2000-05-13",2626.99994],["2000-05-14",2623.00006],["2000-05-15",2790.0],["2000-05-16",2869.00011],["2000-05-17",2866.99994],["2000-05-18",2863.00006],["2000-05-19",2347.99998],["2000-05-20",2842.00002],["2000-05-21",2848.00006],["2000-05-22",2735.00008],["2000-05-23",2864.00003],["2000-05-24",2737.99998],["2000-05-25",2871.00005],["2000-05-26",2860.99989],["2000-05-27",2856.00005],["2000-05-28",2869.00011],["2000-05-29",2967.0001],["2000-05-30",2917.99998],["2000-05-31",3082.99998],["2000-06-01",3105.0],["2000-06-02",3017.9999],["2000-06-03",2961.00005],["2000-06-04",2925.99997],["2000-06-05",2897.9999],["2000-06-06",3157.00002],["2000-06-07",3158.99995],["2000-06-08",3337.99998],["2000-06-09",3338.99995],["2000-06-10",3262.99998],["2000-06-11",3195.0],["2000-06-12",3157.99998],["2000-06-13",3122.9999],["2000-06-14",3233.99995],["2000-06-15",3250.99989],["2000-06-16",3245.00008],["2000-06-17",3225.0],["2000-06-18",3200.00008],["2000-06-19",3185.00008],["2000-06-20",3178.00006],["2000-06-21",3167.9999],["2000-06-22",3159.99992],["2000-06-23",3180.99997],["2000-06-24",3241.99994],["2000-06-25",3233.99995],["2000-06-26",3240.0],["2000-06-27",2980.99989],["2000-06-28",2775.99997],["2000-06-29",2686.99994],["2000-06-30",2812.00002],["2000-07-01",2806.99994],["2000-07-02",2812.99998],["2000-07-03",2809.00011],["2000-07-04",2812.99998],["2000-07-05",2813.99995],["2000-07-06",2817.0001],["2000-07-07",2820.99997],["2000-07-08",2818.00006],["2000-07-09",2824.00011],["2000-07-10",2585.00008],["2000-07-11",2234.00003],["2000-07-12",1900.00004],["2000-07-13",1679.00003],["2000-07-14",1586.00001],["2000-07-15",1594.99996],["2000-07-16",1590.0],["2000-07-17",1583.99995],["2000-07-18",1586.99998],["2000-07-19",1585.00004],["2000-07-20",1593.00002],["2000-07-21",1607.00006],["2000-07-22",1607.00006],["2000-07-23",1567.00002],["2000-07-24",1594.99996],["2000-07-25",1349.00003],["2000-07-26",1578.99999],["2000-07-27",1581.00005],["2000-07-28",1703.99995],["2000-07-29",1935.0],["2000-07-30",2045.00008],["2000-07-31",2044.00011],["2000-08-01",2039.00003],["2000-08-02",2037.0001],["2000-08-03",2039.00003],["2000-08-04",2040.0],["2000-08-05",2047.00002],["2000-08-06",2044.00011],["2000-08-07",2050.99989],["2000-08-08",2047.00002],["2000-08-09",2048.99995],["2000-08-10",2050.99989],["2000-08-11",2032.00002],["2000-08-12",2055.99997],["2000-08-13",2060.00008],["2000-08-14",2048.99995],["2000-08-15",2039.00003],["2000-08-16",2047.00002],["2000-08-17",2038.00006],["2000-08-18",2040.99997],["2000-08-19",2047.00002],["2000-08-20",2048.99995],["2000-08-21",2050.99989],["2000-08-22",2057.9999],["2000-08-23",2055.99997],["2000-08-24",2067.0001],["2000-08-25",2062.99998],["2000-08-26",2063.99995],["2000-08-27",2062.99998],["2000-08-28",2071.99994],["2000-08-29",2077.99998],["2000-08-30",2075.00008],["2000-08-31",2079.99992],["2000-09-01",2080.99989],["2000-09-02",2080.99989],["2000-09-03",2067.0001],["2000-09-04",2040.0],["2000-09-05",2040.0],["2000-09-06",2040.0],["2000-09-07",2047.00002],["2000-09-08",2053.00006],["2000-09-09",2049.99992],["2000-09-10",2053.00006],["2000-09-11",2060.00008],["2000-09-12",1960.00004],["2000-09-13",1866.00005],["2000-09-14",1870.00004],["2000-09-15",1889.00003],["2000-09-16",1896.00005],["2000-09-17",1904.00003],["2000-09-18",1901.00001],["2000-09-19",1902.99994],["2000-09-20",1912.00002],["2000-09-21",1912.00002],["2000-09-22",1837.99998],["2000-09-23",1931.00001],["2000-09-24",1937.00006],["2000-09-25",1941.00005],["2000-09-26",1859.00003],["2000-09-27",1792.99998],["2000-09-28",1722.99994],["2000-09-29",1797.99994],["2000-09-30",1803.00002],["2000-10-01",1803.99999],["2000-10-02",1804.99996],["2000-10-03",1804.99996],["2000-10-04",1811.00001],["2000-10-05",1811.00001],["2000-10-06",1811.99998],["2000-10-07",1815.0],["2000-10-08",1811.00001],["2000-10-09",1815.0],["2000-10-10",1818.99999],["2000-10-11",1823.99995],["2000-10-12",1823.99995],["2000-10-13",1823.99995],["2000-10-14",1827.99994],["2000-10-15",1829.00003],["2000-10-16",1830.0],["2000-10-17",1822.99998],["2000-10-18",1822.99998],["2000-10-19",1826.00001],["2000-10-20",1826.99998],["2000-10-21",1830.99997],["2000-10-22",1830.0],["2000-10-23",1833.99999],["2000-10-24",1827.99994],["2000-10-25",1822.00002],["2000-10-26",1836.00005],["2000-10-27",1847.00006],["2000-10-28",1847.00006],["2000-10-29",1851.00005],["2000-10-30",1842.99994],["2000-10-31",1841.99998],["2000-11-01",1762.00002],["2000-11-02",1836.00005],["2000-11-03",1836.00005],["2000-11-04",1826.00001],["2000-11-05",1803.00002],["2000-11-06",710.00002],["2000-11-07",0.0],["2000-11-08",0.0],["2000-11-09",0.0],["2000-11-10",0.0],["2000-11-11",0.0],["2000-11-12",0.0],["2000-11-13",0.0],["2000-11-14",0.0],["2000-11-15",0.0],["2000-11-16",695.00002],["2000-11-17",1793.99995],["2000-11-18",1792.00002],["2000-11-19",1802.00006],["2000-11-20",1800.99997],["2000-11-21",1806.00005],["2000-11-22",1803.99999],["2000-11-23",1808.99995],["2000-11-24",1807.00002],["2000-11-25",1803.99999],["2000-11-26",1818.00002],["2000-11-27",1822.99998],["2000-11-28",1823.99995],["2000-11-29",1819.99996],["2000-11-30",1822.99998],["2000-12-01",1830.0],["2000-12-02",1829.00003],["2000-12-03",1833.00002],["2000-12-04",1837.00002],["2000-12-05",1838.99995],["2000-12-06",1799.00003],["2000-12-07",1791.00005],["2000-12-08",1791.00005],["2000-12-09",1796.00001],["2000-12-10",1800.99997],["2000-12-11",1800.0],["2000-12-12",1806.00005],["2000-12-13",1807.00002],["2000-12-14",1808.99995],["2000-12-15",1736.00001],["2000-12-16",1818.99999],["2000-12-17",1822.00002],["2000-12-18",1822.00002],["2000-12-19",1830.0],["2000-12-20",1830.0],["2000-12-21",1837.99998],["2000-12-22",1845.99997],["2000-12-23",1827.99994],["2000-12-24",1800.0],["2000-12-25",1772.00006],["2000-12-26",1766.99998],["2000-12-27",1777.00002],["2000-12-28",1776.00005],["2000-12-29",1778.99995],["2000-12-30",1785.99997],["2000-12-31",1785.0],["2001-01-01",1796.00001],["2001-01-02",1791.00005],["2001-01-03",1722.99994],["2001-01-04",1800.99997],["2001-01-05",1811.00001],["2001-01-06",1791.00005],["2001-01-07",1782.99994],["2001-01-08",1782.99994],["2001-01-09",1785.99997],["2001-01-10",1782.99994],["2001-01-11",1803.00002],["2001-01-12",1810.00004],["2001-01-13",1811.99998],["2001-01-14",1821.00005],["2001-01-15",1822.99998],["2001-01-16",1836.00005],["2001-01-17",1836.00005],["2001-01-18",1841.00001],["2001-01-19",1837.99998],["2001-01-20",1815.99997],["2001-01-21",1817.00006],["2001-01-22",1814.00003],["2001-01-23",1806.00005],["2001-01-24",1793.99995],["2001-01-25",1796.99998],["2001-01-26",1796.99998],["2001-01-27",1797.99994],["2001-01-28",1782.99994],["2001-01-29",1782.99994],["2001-01-30",1773.00002],["2001-01-31",1774.99996],["2001-02-01",1766.99998],["2001-02-02",1761.00005],["2001-02-03",1804.99996],["2001-02-04",1937.00006],["2001-02-05",1897.00002],["2001-02-06",1811.99998],["2001-02-07",1782.99994],["2001-02-08",1787.00006],["2001-02-09",1792.99998],["2001-02-10",1800.99997],["2001-02-11",1804.99996],["2001-02-12",1818.00002],["2001-02-13",1818.99999],["2001-02-14",1806.00005],["2001-02-15",1762.00002],["2001-02-16",1763.99995],["2001-02-17",1757.00006],["2001-02-18",1755.0],["2001-02-19",1744.99996],["2001-02-20",1737.99994],["2001-02-21",1732.99998],["2001-02-22",1716.00005],["2001-02-23",1650.99997],["2001-02-24",1579.99996],["2001-02-25",1476.00005],["2001-02-26",1361.99998],["2001-02-27",1263.00002],["2001-02-28",1147.99998],["2001-03-01",1075.00004],["2001-03-02",1102.00002],["2001-03-03",1092.99994],["2001-03-04",1088.99995],["2001-03-05",1082.00006],["2001-03-06",1077.99994],["2001-03-07",1107.99994],["2001-03-08",1125.0],["2001-03-09",1124.00003],["2001-03-10",1080.0],["2001-03-11",1117.99998],["2001-03-12",1035.0],["2001-03-13",1080.0],["2001-03-14",1075.00004],["2001-03-15",1069.99996],["2001-03-16",1082.00006],["2001-03-17",1083.99999],["2001-03-18",1080.99997],["2001-03-19",1052.00006],["2001-03-20",1102.00002],["2001-03-21",1106.00001],["2001-03-22",517.00002],["2001-03-23",19.0],["2001-03-24",1942.99998],["2001-03-25",1095.0],["2001-03-26",1087.99998],["2001-03-27",1079.00003],["2001-03-28",1091.00001],["2001-03-29",1106.99998],["2001-03-30",1099.99996],["2001-03-31",1091.00001],["2001-04-01",1086.00005],["2001-04-02",1082.00006],["2001-04-03",1079.00003],["2001-04-04",1087.00002],["2001-04-05",1106.00001],["2001-04-06",1050.0],["2001-04-07",1102.00002],["2001-04-08",1099.99996],["2001-04-09",1098.00002],["2001-04-10",1095.0],["2001-04-11",1091.00001],["2001-04-12",1091.99998],["2001-04-13",1095.0],["2001-04-14",1095.0],["2001-04-15",1098.00002],["2001-04-16",1043.99995],["2001-04-17",1087.99998],["2001-04-18",1084.99996],["2001-04-19",1083.00002],["2001-04-20",1444.99996],["2001-04-21",1702.00002],["2001-04-22",1863.00002],["2001-04-23",1983.99999],["2001-04-24",1992.99994],["2001-04-25",2355.99997],["2001-04-26",2737.00002],["2001-04-27",2746.99994],["2001-04-28",2767.00002],["2001-04-29",2775.99997],["2001-04-30",2791.99994],["2001-05-01",2791.99994],["2001-05-02",2807.9999],["2001-05-03",2807.9999],["2001-05-04",2700.0],["2001-05-05",2707.00002],["2001-05-06",2732.9999],["2001-05-07",2752.99998],["2001-05-08",2679.99992],["2001-05-09",2704.00011],["2001-05-10",2611.99994],["2001-05-11",2107.99998],["2001-05-12",1992.99994],["2001-05-13",1994.00003],["2001-05-14",1829.00003],["2001-05-15",1763.99995],["2001-05-16",1695.0],["2001-05-17",1679.00003],["2001-05-18",1643.99995],["2001-05-19",1611.00005],["2001-05-20",1589.00003],["2001-05-21",1637.00006],["2001-05-22",1672.00002],["2001-05-23",1660.00004],["2001-05-24",1680.99997],["2001-05-25",1672.99998],["2001-05-26",1676.99998],["2001-05-27",1690.00004],["2001-05-28",1676.99998],["2001-05-29",1665.0],["2001-05-30",1661.99998],["2001-05-31",1672.99998],["2001-06-01",1669.99996],["2001-06-02",1679.00003],["2001-06-03",1680.99997],["2001-06-04",1686.00005],["2001-06-05",1697.00006],["2001-06-06",1642.00002],["2001-06-07",1470.0],["2001-06-08",1386.00005],["2001-06-09",1376.99998],["2001-06-10",1380.99997],["2001-06-11",1376.99998],["2001-06-12",1376.99998],["2001-06-13",1372.00002],["2001-06-14",1332.99994],["2001-06-15",1346.99998],["2001-06-16",1407.99994],["2001-06-17",1394.00003],["2001-06-18",1410.99997],["2001-06-19",1421.00001],["2001-06-20",1417.00002],["2001-06-21",1402.00002],["2001-06-22",1391.99998],["2001-06-23",1384.99996],["2001-06-24",1323.00002],["2001-06-25",1367.00006],["2001-06-26",1402.99998],["2001-06-27",1399.99996],["2001-06-28",1309.99996],["2001-06-29",1361.99998],["2001-06-30",1360.00004],["2001-07-01",1350.0],["2001-07-02",806.00001],["2001-07-03",1365.99997],["2001-07-04",1353.99999],["2001-07-05",1391.00001],["2001-07-06",1403.99995],["2001-07-07",1414.99996],["2001-07-08",1399.99996],["2001-07-09",1406.99998],["2001-07-10",1418.99995],["2001-07-11",1420.00004],["2001-07-12",1416.00005],["2001-07-13",1391.99998],["2001-07-14",1386.00005],["2001-07-15",1390.00004],["2001-07-16",1390.00004],["2001-07-17",1388.99995],["2001-07-18",1386.00005],["2001-07-19",1391.00001],["2001-07-20",1388.99995],["2001-07-21",1395.0],["2001-07-22",1395.99997],["2001-07-23",1390.00004],["2001-07-24",1384.99996],["2001-07-25",1377.99994],["2001-07-26",1380.0],["2001-07-27",1342.00002],["2001-07-28",1387.99998],["2001-07-29",1386.00005],["2001-07-30",1391.00001],["2001-07-31",1388.99995],["2001-08-01",1338.99999],["2001-08-02",332.99999],["2001-08-03",0.0],["2001-08-04",0.0],["2001-08-05",0.0],["2001-08-06",0.0],["2001-08-07",0.0],["2001-08-08",0.0],["2001-08-09",0.0],["2001-08-10",0.0],["2001-08-11",0.0],["2001-08-12",0.0],["2001-08-13",0.0],["2001-08-14",0.0],["2001-08-15",0.0],["2001-08-16",0.0],["2001-08-17",0.0],["2001-08-18",0.0],["2001-08-19",0.0],["2001-08-20",0.0],["2001-08-21",493.0],["2001-08-22",1185.99997],["2001-08-23",1181.00001],["2001-08-24",1155.0],["2001-08-25",1143.99999],["2001-08-26",1162.00002],["2001-08-27",1161.00005],["2001-08-28",1162.00002],["2001-08-29",1162.99998],["2001-08-30",1167.99994],["2001-08-31",1176.00005],["2001-09-01",1180.00004],["2001-09-02",1173.00002],["2001-09-03",1167.99994],["2001-09-04",1199.00003],["2001-09-05",1200.99997],["2001-09-06",1202.00006],["2001-09-07",971.00001],["2001-09-08",1189.99996],["2001-09-09",1202.00006],["2001-09-10",1200.99997],["2001-09-11",1199.00003],["2001-09-12",1196.00001],["2001-09-13",1192.99998],["2001-09-14",1230.0],["2001-09-15",1189.99996],["2001-09-16",1188.99999],["2001-09-17",1189.99996],["2001-09-18",1188.99999],["2001-09-19",1188.00002],["2001-09-20",1192.00002],["2001-09-21",1193.99995],["2001-09-22",1199.00003],["2001-09-23",1202.00006],["2001-09-24",1196.99998],["2001-09-25",1187.00006],["2001-09-26",1182.99994],["2001-09-27",1135.00004],["2001-09-28",1114.99996],["2001-09-29",1092.99994],["2001-09-30",1090.00004],["2001-10-01",1088.99995],["2001-10-02",1098.00002],["2001-10-03",1095.0],["2001-10-04",1105.00004],["2001-10-05",1120.00004],["2001-10-06",1121.99998],["2001-10-07",1124.00003],["2001-10-08",1121.00001],["2001-10-09",1110.99997],["2001-10-10",1106.99998],["2001-10-11",1106.99998],["2001-10-12",1121.99998],["2001-10-13",1114.99996],["2001-10-14",1110.99997],["2001-10-15",1062.99994],["2001-10-16",984.00001],["2001-10-17",984.99998],["2001-10-18",977.0],["2001-10-19",982.99998],["2001-10-20",986.00001],["2001-10-21",980.00002],["2001-10-22",984.99998],["2001-10-23",982.00002],["2001-10-24",982.99998],["2001-10-25",988.99997],["2001-10-26",992.0],["2001-10-27",993.99999],["2001-10-28",990.0],["2001-10-29",988.0],["2001-10-30",984.00001],["2001-10-31",986.99998],["2001-11-01",988.0],["2001-11-02",973.0],["2001-11-03",984.00001],["2001-11-04",982.99998],["2001-11-05",342.00001],["2001-11-06",0.0],["2001-11-07",0.0],["2001-11-08",0.0],["2001-11-09",0.0],["2001-11-10",0.0],["2001-11-11",0.0],["2001-11-12",0.0],["2001-11-13",0.0],["2001-11-14",410.99999],["2001-11-15",860.99999],["2001-11-16",843.00002],["2001-11-17",843.99999],["2001-11-18",842.0],["2001-11-19",838.0],["2001-11-20",843.99999],["2001-11-21",830.00002],["2001-11-22",825.0],["2001-11-23",828.00002],["2001-11-24",830.00002],["2001-11-25",832.00002],["2001-11-26",827.0],["2001-11-27",834.99998],["2001-11-28",870.0],["2001-11-29",885.0],["2001-11-30",896.00001],["2001-12-01",909.99998],["2001-12-02",896.99998],["2001-12-03",902.0],["2001-12-04",900.0],["2001-12-05",916.00003],["2001-12-06",903.00002],["2001-12-07",905.00002],["2001-12-08",913.0],["2001-12-09",917.0],["2001-12-10",909.99998],["2001-12-11",917.0],["2001-12-12",911.99998],["2001-12-13",907.00002],["2001-12-14",901.00003],["2001-12-15",909.99998],["2001-12-16",939.99998],["2001-12-17",902.0],["2001-12-18",907.00002],["2001-12-19",873.00002],["2001-12-20",911.00001],["2001-12-21",913.99997],["2001-12-22",922.99998],["2001-12-23",913.99997],["2001-12-24",943.0],["2001-12-25",932.0],["2001-12-26",922.99998],["2001-12-27",926.00001],["2001-12-28",911.99998],["2001-12-29",909.99998],["2001-12-30",918.00002],["2001-12-31",926.99998],["2002-01-01",907.99998],["2002-01-02",881.99998],["2002-01-03",890.00002],["2002-01-04",881.00001],["2002-01-05",881.00001],["2002-01-06",890.00002],["2002-01-07",888.00002],["2002-01-08",888.99999],["2002-01-09",887.0],["2002-01-10",892.99998],["2002-01-11",911.00001],["2002-01-12",847.00002],["2002-01-13",890.00002],["2002-01-14",901.00003],["2002-01-15",888.99999],["2002-01-16",883.0],["2002-01-17",892.99998],["2002-01-18",890.00002],["2002-01-19",888.99999],["2002-01-20",892.00002],["2002-01-21",887.0],["2002-01-22",898.0],["2002-01-23",907.99998],["2002-01-24",894.00001],["2002-01-25",892.00002],["2002-01-26",896.99998],["2002-01-27",887.0],["2002-01-28",887.0],["2002-01-29",883.99997],["2002-01-30",892.00002],["2002-01-31",888.00002],["2002-02-01",879.00001],["2002-02-02",877.00002],["2002-02-03",877.99998],["2002-02-04",873.00002],["2002-02-05",875.00002],["2002-02-06",873.99999],["2002-02-07",873.00002],["2002-02-08",862.99998],["2002-02-09",872.0],["2002-02-10",870.0],["2002-02-11",875.00002],["2002-02-12",877.99998],["2002-02-13",866.99998],["2002-02-14",901.00003],["2002-02-15",902.0],["2002-02-16",905.00002],["2002-02-17",900.0],["2002-02-18",896.99998],["2002-02-19",902.0],["2002-02-20",896.00001],["2002-02-21",900.0],["2002-02-22",900.0],["2002-02-23",902.0],["2002-02-24",903.99999],["2002-02-25",913.0],["2002-02-26",913.0],["2002-02-27",901.00003],["2002-02-28",911.00001],["2002-03-01",911.99998],["2002-03-02",909.99998],["2002-03-03",920.00002],["2002-03-04",913.99997],["2002-03-05",905.99999],["2002-03-06",909.99998],["2002-03-07",915.0],["2002-03-08",920.00002],["2002-03-09",918.99999],["2002-03-10",918.99999],["2002-03-11",909.00001],["2002-03-12",913.0],["2002-03-13",905.00002],["2002-03-14",909.00001],["2002-03-15",915.0],["2002-03-16",917.0],["2002-03-17",916.00003],["2002-03-18",917.0],["2002-03-19",922.99998],["2002-03-20",920.00002],["2002-03-21",913.99997],["2002-03-22",907.00002],["2002-03-23",907.00002],["2002-03-24",907.99998],["2002-03-25",909.00001],["2002-03-26",917.0],["2002-03-27",918.00002],["2002-03-28",918.00002],["2002-03-29",920.99999],["2002-03-30",917.0],["2002-03-31",911.99998],["2002-04-01",909.99998],["2002-04-02",911.99998],["2002-04-03",922.99998],["2002-04-04",922.00002],["2002-04-05",916.00003],["2002-04-06",918.99999],["2002-04-07",920.99999],["2002-04-08",922.00002],["2002-04-09",922.00002],["2002-04-10",920.00002],["2002-04-11",930.0],["2002-04-12",913.0],["2002-04-13",873.99999],["2002-04-14",873.00002],["2002-04-15",888.99999],["2002-04-16",918.00002],["2002-04-17",922.99998],["2002-04-18",922.00002],["2002-04-19",937.99998],["2002-04-20",941.00001],["2002-04-21",900.0],["2002-04-22",888.99999],["2002-04-23",890.00002],["2002-04-24",887.0],["2002-04-25",890.99999],["2002-04-26",864.00001],["2002-04-27",888.00002],["2002-04-28",903.99999],["2002-04-29",896.00001],["2002-04-30",866.00001],["2002-05-01",872.0],["2002-05-02",992.0],["2002-05-03",1193.99995],["2002-05-04",1440.99997],["2002-05-05",1729.99996],["2002-05-06",2106.00005],["2002-05-07",2605.99989],["2002-05-08",3107.9999],["2002-05-09",3154.00011],["2002-05-10",3148.00006],["2002-05-11",3151.99994],["2002-05-12",3185.00008],["2002-05-13",3164.00003],["2002-05-14",3128.99995],["2002-05-15",3120.99997],["2002-05-16",2691.00005],["2002-05-17",2386.99994],["2002-05-18",2398.00006],["2002-05-19",2407.99998],["2002-05-20",2419.00011],["2002-05-21",2419.00011],["2002-05-22",2425.99989],["2002-05-23",2427.0001],["2002-05-24",2399.00003],["2002-05-25",2401.99994],["2002-05-26",2402.9999],["2002-05-27",2408.99995],["2002-05-28",2190.0],["2002-05-29",1792.99998],["2002-05-30",1594.99996],["2002-05-31",1582.00002],["2002-06-01",1570.00004],["2002-06-02",1473.00002],["2002-06-03",1532.00006],["2002-06-04",1533.00002],["2002-06-05",1541.00001],["2002-06-06",1549.99996],["2002-06-07",1564.99996],["2002-06-08",1575.99997],["2002-06-09",1597.00002],["2002-06-10",1616.99998],["2002-06-11",1620.0],["2002-06-12",1626.00005],["2002-06-13",1624.99996],["2002-06-14",1615.00004],["2002-06-15",1611.00005],["2002-06-16",1605.0],["2002-06-17",1607.00006],["2002-06-18",1616.00001],["2002-06-19",1626.00005],["2002-06-20",1631.99998],["2002-06-21",1645.00004],["2002-06-22",1657.99998],["2002-06-23",1611.00005],["2002-06-24",1579.99996],["2002-06-25",1566.00005],["2002-06-26",1699.99996],["2002-06-27",1782.99994],["2002-06-28",1897.00002],["2002-06-29",1875.0],["2002-06-30",1230.99997],["2002-07-01",1425.0],["2002-07-02",1173.00002],["2002-07-03",1192.00002],["2002-07-04",1193.99995],["2002-07-05",1192.00002],["2002-07-06",1188.00002],["2002-07-07",1191.00005],["2002-07-08",1184.00003],["2002-07-09",1170.99997],["2002-07-10",1167.99994],["2002-07-11",1166.99998],["2002-07-12",1170.0],["2002-07-13",1163.99995],["2002-07-14",1151.99998],["2002-07-15",1151.99998],["2002-07-16",1166.00001],["2002-07-17",1214.00003],["2002-07-18",1226.00001],["2002-07-19",1233.99999],["2002-07-20",1247.00006],["2002-07-21",1252.00002],["2002-07-22",1248.00002],["2002-07-23",1225.00004],["2002-07-24",1204.99996],["2002-07-25",1217.00006],["2002-07-26",1221.00005],["2002-07-27",1226.99998],["2002-07-28",1218.99999],["2002-07-29",1215.99997],["2002-07-30",1217.00006],["2002-07-31",1215.99997],["2002-08-01",1219.99996],["2002-08-02",1218.99999],["2002-08-03",1218.00002],["2002-08-04",1215.99997],["2002-08-05",1218.00002],["2002-08-06",1192.99998],["2002-08-07",1196.00001],["2002-08-08",1191.00005],["2002-08-09",1197.99994],["2002-08-10",1196.00001],["2002-08-11",1177.99998],["2002-08-12",1177.00002],["2002-08-13",1185.0],["2002-08-14",1181.99998],["2002-08-15",1173.99999],["2002-08-16",1162.99998],["2002-08-17",1159.99996],["2002-08-18",1170.0],["2002-08-19",1165.00004],["2002-08-20",1167.99994],["2002-08-21",1181.00001],["2002-08-22",1178.99995],["2002-08-23",1173.99999],["2002-08-24",1180.00004],["2002-08-25",1178.99995],["2002-08-26",1166.00001],["2002-08-27",1162.99998],["2002-08-28",1433.99995],["2002-08-29",1867.00002],["2002-08-30",2027.00006],["2002-08-31",2028.00002],["2002-09-01",1897.00002],["2002-09-02",1665.99997],["2002-09-03",1470.0],["2002-09-04",1384.99996],["2002-09-05",1417.00002],["2002-09-06",1416.00005],["2002-09-07",1421.99998],["2002-09-08",1424.00003],["2002-09-09",1417.00002],["2002-09-10",1407.99994],["2002-09-11",1397.00006],["2002-09-12",1398.99999],["2002-09-13",1323.99999],["2002-09-14",1424.00003],["2002-09-15",1425.0],["2002-09-16",1343.99995],["2002-09-17",1290.0],["2002-09-18",1290.99997],["2002-09-19",1294.99996],["2002-09-20",1300.00004],["2002-09-21",1301.99998],["2002-09-22",1298.99995],["2002-09-23",1305.0],["2002-09-24",1296.00005],["2002-09-25",1302.99994],["2002-09-26",1287.99994],["2002-09-27",1241.99998],["2002-09-28",1298.99995],["2002-09-29",1292.00006],["2002-09-30",1293.99999],["2002-10-01",1287.99994],["2002-10-02",1296.00005],["2002-10-03",1302.99994],["2002-10-04",1301.00001],["2002-10-05",1298.99995],["2002-10-06",1297.00002],["2002-10-07",1294.99996],["2002-10-08",1286.99998],["2002-10-09",1286.00001],["2002-10-10",1338.00002],["2002-10-11",1279.99996],["2002-10-12",1277.00006],["2002-10-13",1260.99997],["2002-10-14",1267.00002],["2002-10-15",1260.99997],["2002-10-16",1274.00003],["2002-10-17",1304.00003],["2002-10-18",1316.00001],["2002-10-19",1312.00002],["2002-10-20",1316.99998],["2002-10-21",1312.99998],["2002-10-22",1316.00001],["2002-10-23",1313.99995],["2002-10-24",1317.99994],["2002-10-25",1316.99998],["2002-10-26",1311.00005],["2002-10-27",1297.00002],["2002-10-28",1237.00002],["2002-10-29",1286.99998],["2002-10-30",1293.99999],["2002-10-31",1296.00005],["2002-11-01",1298.99995],["2002-11-02",1298.99995],["2002-11-03",1283.99995],["2002-11-04",611.00001],["2002-11-05",3.0],["2002-11-06",0.0],["2002-11-07",0.0],["2002-11-08",0.0],["2002-11-09",0.0],["2002-11-10",0.0],["2002-11-11",0.0],["2002-11-12",0.0],["2002-11-13",0.0],["2002-11-14",227.0],["2002-11-15",1300.00004],["2002-11-16",1301.99998],["2002-11-17",1294.99996],["2002-11-18",1283.99995],["2002-11-19",1275.99997],["2002-11-20",1281.00005],["2002-11-21",1281.00005],["2002-11-22",1281.00005],["2002-11-23",1305.0],["2002-11-24",1290.0],["2002-11-25",1287.99994],["2002-11-26",1278.99999],["2002-11-27",1281.00005],["2002-11-28",1278.00002],["2002-11-29",1282.00002],["2002-11-30",1282.99998],["2002-12-01",1281.00005],["2002-12-02",1279.99996],["2002-12-03",1293.00002],["2002-12-04",1292.00006],["2002-12-05",1289.00003],["2002-12-06",1289.00003],["2002-12-07",1298.99995],["2002-12-08",1297.00002],["2002-12-09",1297.00002],["2002-12-10",1287.99994],["2002-12-11",1286.00001],["2002-12-12",1289.00003],["2002-12-13",1285.00004],["2002-12-14",1292.00006],["2002-12-15",1297.99998],["2002-12-16",1286.99998],["2002-12-17",1290.0],["2002-12-18",1293.00002],["2002-12-19",1293.99999],["2002-12-20",1296.00005],["2002-12-21",1298.99995],["2002-12-22",1301.99998],["2002-12-23",1298.99995],["2002-12-24",1304.00003],["2002-12-25",1304.00003],["2002-12-26",1304.00003],["2002-12-27",1302.99994],["2002-12-28",1313.99995],["2002-12-29",1305.0],["2002-12-30",1308.99999],["2002-12-31",1311.00005],["2003-01-01",1308.00002],["2003-01-02",1308.99999],["2003-01-03",1308.99999],["2003-01-04",1308.00002],["2003-01-05",1312.00002],["2003-01-06",1317.99994],["2003-01-07",1312.99998],["2003-01-08",1293.00002],["2003-01-09",1290.99997],["2003-01-10",1290.99997],["2003-01-11",1290.99997],["2003-01-12",1293.00002],["2003-01-13",1293.99999],["2003-01-14",1297.99998],["2003-01-15",1296.00005],["2003-01-16",1300.00004],["2003-01-17",1298.99995],["2003-01-18",1301.00001],["2003-01-19",1302.99994],["2003-01-20",1302.99994],["2003-01-21",1305.0],["2003-01-22",1308.99999],["2003-01-23",1301.00001],["2003-01-24",1302.99994],["2003-01-25",1305.99997],["2003-01-26",1305.99997],["2003-01-27",1301.00001],["2003-01-28",1297.99998],["2003-01-29",1293.00002],["2003-01-30",1305.99997],["2003-01-31",1305.0],["2003-02-01",1312.99998],["2003-02-02",1308.99999],["2003-02-03",1307.00006],["2003-02-04",1308.99999],["2003-02-05",1307.00006],["2003-02-06",1257.99994],["2003-02-07",1313.99995],["2003-02-08",1312.00002],["2003-02-09",1316.00001],["2003-02-10",1320.0],["2003-02-11",1316.00001],["2003-02-12",1073.99995],["2003-02-13",1286.00001],["2003-02-14",1283.99995],["2003-02-15",1286.00001],["2003-02-16",1292.00006],["2003-02-17",1287.99994],["2003-02-18",1286.00001],["2003-02-19",1293.00002],["2003-02-20",1237.99998],["2003-02-21",1294.99996],["2003-02-22",1296.00005],["2003-02-23",1301.00001],["2003-02-24",1245.0],["2003-02-25",1298.99995],["2003-02-26",1297.99998],["2003-02-27",1302.99994],["2003-02-28",1304.00003],["2003-03-01",1307.00006],["2003-03-02",1308.00002],["2003-03-03",1301.99998],["2003-03-04",1308.99999],["2003-03-05",1304.00003],["2003-03-06",1319.00003],["2003-03-07",1324.99996],["2003-03-08",1326.00005],["2003-03-09",1328.99995],["2003-03-10",1312.99998],["2003-03-11",1305.0],["2003-03-12",1305.0],["2003-03-13",1312.00002],["2003-03-14",1305.99997],["2003-03-15",1308.99999],["2003-03-16",1302.99994],["2003-03-17",1290.0],["2003-03-18",1222.00002],["2003-03-19",1294.99996],["2003-03-20",2041.99994],["2003-03-21",2805.99997],["2003-03-22",2804.00003],["2003-03-23",2811.00005],["2003-03-24",2812.00002],["2003-03-25",2818.00006],["2003-03-26",2814.99992],["2003-03-27",2826.00005],["2003-03-28",2818.00006],["2003-03-29",2802.0001],["2003-03-30",2814.99992],["2003-03-31",2814.99992],["2003-04-01",2820.99997],["2003-04-02",2829.99992],["2003-04-03",2834.00003],["2003-04-04",2835.99997],["2003-04-05",2854.00011],["2003-04-06",2854.00011],["2003-04-07",2866.99994],["2003-04-08",2872.99998],["2003-04-09",2888.99995],["2003-04-10",2907.0001],["2003-04-11",2917.99998],["2003-04-12",2932.00002],["2003-04-13",2948.99995],["2003-04-14",2952.0001],["2003-04-15",1507.00002],["2003-04-16",2785.99989],["2003-04-17",2907.0001],["2003-04-18",2923.00006],["2003-04-19",2941.99994],["2003-04-20",2954.00003],["2003-04-21",2854.00011],["2003-04-22",2038.00006],["2003-04-23",1612.00002],["2003-04-24",3039.99992],["2003-04-25",3059.00003],["2003-04-26",2845.99989],["2003-04-27",2845.99989],["2003-04-28",2850.0],["2003-04-29",2849.00003],["2003-04-30",2881.99994],["2003-05-01",2964.99992],["2003-05-02",2912.9999],["2003-05-03",2814.99992],["2003-05-04",2810.00008],["2003-05-05",2821.99994],["2003-05-06",1647.99994],["2003-05-07",2826.00005],["2003-05-08",2815.99989],["2003-05-09",2840.00008],["2003-05-10",2824.00011],["2003-05-11",2828.99995],["2003-05-12",2840.00008],["2003-05-13",2837.9999],["2003-05-14",2784.99992],["2003-05-15",2813.99995],["2003-05-16",2824.00011],["2003-05-17",2108.99995],["2003-05-18",16.0],["2003-05-19",16.0],["2003-05-20",16.0],["2003-05-21",496.0],["2003-05-22",2728.00006],["2003-05-23",2715.99997],["2003-05-24",2715.99997],["2003-05-25",2708.99995],["2003-05-26",2716.99994],["2003-05-27",2723.99995],["2003-05-28",2686.99994],["2003-05-29",2760.99997],["2003-05-30",2697.0001],["2003-05-31",2626.99994],["2003-06-01",2721.00005],["2003-06-02",2719.00011],["2003-06-03",2730.0],["2003-06-04",2490.0],["2003-06-05",2149.00011],["2003-06-06",2068.00006],["2003-06-07",2063.99995],["2003-06-08",2064.99992],["2003-06-09",2048.99995],["2003-06-10",1999.99996],["2003-06-11",1983.99999],["2003-06-12",1994.00003],["2003-06-13",2003.99995],["2003-06-14",2016.00005],["2003-06-15",2010.0],["2003-06-16",1904.00003],["2003-06-17",1661.99998],["2003-06-18",1956.00005],["2003-06-19",1946.00001],["2003-06-20",1943.99995],["2003-06-21",1965.99997],["2003-06-22",1957.99998],["2003-06-23",1973.99995],["2003-06-24",1961.99998],["2003-06-25",2016.00005],["2003-06-26",2139.99992],["2003-06-27",2387.9999],["2003-06-28",2387.9999],["2003-06-29",2164.00011],["2003-06-30",1767.99994],["2003-07-01",1506.00005],["2003-07-02",1473.00002],["2003-07-03",1481.00001],["2003-07-04",1476.00005],["2003-07-05",1469.00003],["2003-07-06",1469.00003],["2003-07-07",1466.00001],["2003-07-08",1469.00003],["2003-07-09",1466.99998],["2003-07-10",1462.00002],["2003-07-11",1481.00001],["2003-07-12",1491.00005],["2003-07-13",1485.99997],["2003-07-14",1484.00003],["2003-07-15",1487.00006],["2003-07-16",1485.0],["2003-07-17",1487.00006],["2003-07-18",1481.99998],["2003-07-19",1465.00004],["2003-07-20",1476.00005],["2003-07-21",1476.00005],["2003-07-22",1371.00005],["2003-07-23",1439.00003],["2003-07-24",1476.00005],["2003-07-25",1473.99999],["2003-07-26",1473.99999],["2003-07-27",1474.99996],["2003-07-28",1474.99996],["2003-07-29",1476.00005],["2003-07-30",1476.00005],["2003-07-31",1465.00004],["2003-08-01",1523.99995],["2003-08-02",1497.99994],["2003-08-03",1500.0],["2003-08-04",1177.99998],["2003-08-05",1493.99995],["2003-08-06",1499.00003],["2003-08-07",1493.99995],["2003-08-08",1500.99997],["2003-08-09",1500.0],["2003-08-10",1497.99994],["2003-08-11",1503.00002],["2003-08-12",1499.00003],["2003-08-13",1500.0],["2003-08-14",1499.00003],["2003-08-15",1496.99998],["2003-08-16",1500.0],["2003-08-17",1500.99997],["2003-08-18",1500.99997],["2003-08-19",1503.00002],["2003-08-20",1510.00004],["2003-08-21",1507.99998],["2003-08-22",1512.99994],["2003-08-23",1496.99998],["2003-08-24",1499.00003],["2003-08-25",1496.00001],["2003-08-26",1493.99995],["2003-08-27",1491.00005],["2003-08-28",1493.99995],["2003-08-29",1743.00002],["2003-08-30",1563.00002],["2003-08-31",1510.00004],["2003-09-01",1510.00004],["2003-09-02",1507.99998],["2003-09-03",1504.99996],["2003-09-04",1500.0],["2003-09-05",1500.0],["2003-09-06",1500.0],["2003-09-07",1500.0],["2003-09-08",1500.0],["2003-09-09",1500.0],["2003-09-10",1500.0],["2003-09-11",1559.00003],["2003-09-12",1594.99996],["2003-09-13",1594.99996],["2003-09-14",1594.99996],["2003-09-15",1542.99994],["2003-09-16",1462.00002],["2003-09-17",1511.00001],["2003-09-18",1506.00005],["2003-09-19",1507.99998],["2003-09-20",1507.00002],["2003-09-21",1512.99994],["2003-09-22",1510.00004],["2003-09-23",1508.99995],["2003-09-24",1514.00003],["2003-09-25",1515.0],["2003-09-26",1515.0],["2003-09-27",1515.0],["2003-09-28",1515.0],["2003-09-29",1521.00005],["2003-09-30",1523.99995],["2003-10-01",1526.00001],["2003-10-02",1534.99996],["2003-10-03",1533.00002],["2003-10-04",1537.00002],["2003-10-05",1541.00001],["2003-10-06",1542.99994],["2003-10-07",1518.00002],["2003-10-08",1506.00005],["2003-10-09",1489.99996],["2003-10-10",1500.0],["2003-10-11",1502.00006],["2003-10-12",1499.00003],["2003-10-13",1503.99999],["2003-10-14",1503.00002],["2003-10-15",1502.00006],["2003-10-16",1500.0],["2003-10-17",1502.00006],["2003-10-18",1488.00002],["2003-10-19",1496.99998],["2003-10-20",519.99998],["2003-10-21",1.0],["2003-10-22",0.0],["2003-10-23",0.0],["2003-10-24",0.0],["2003-10-25",0.0],["2003-10-26",0.0],["2003-10-27",0.0],["2003-10-28",42.0],["2003-10-29",0.0],["2003-10-30",0.0],["2003-10-31",0.0],["2003-11-01",0.0],["2003-11-02",0.0],["2003-11-03",441.99999],["2003-11-04",1503.99999],["2003-11-05",1500.99997],["2003-11-06",1502.00006],["2003-11-07",1503.99999],["2003-11-08",1510.00004],["2003-11-09",1511.00001],["2003-11-10",1510.00004],["2003-11-11",1510.00004],["2003-11-12",1514.00003],["2003-11-13",1508.99995],["2003-11-14",1511.99998],["2003-11-15",1507.00002],["2003-11-16",1507.00002],["2003-11-17",1506.00005],["2003-11-18",1506.00005],["2003-11-19",1511.00001],["2003-11-20",1514.00003],["2003-11-21",1510.00004],["2003-11-22",1510.00004],["2003-11-23",1511.99998],["2003-11-24",1515.99997],["2003-11-25",1522.00002],["2003-11-26",1397.00006],["2003-11-27",1507.99998],["2003-11-28",1504.99996],["2003-11-29",1508.99995],["2003-11-30",1507.99998],["2003-12-01",1508.99995],["2003-12-02",1511.99998],["2003-12-03",1507.99998],["2003-12-04",1511.00001],["2003-12-05",1514.00003],["2003-12-06",1514.00003],["2003-12-07",1504.99996],["2003-12-08",1506.00005],["2003-12-09",1502.00006],["2003-12-10",1500.99997],["2003-12-11",1500.99997],["2003-12-12",1504.99996],["2003-12-13",1499.00003],["2003-12-14",1496.00001],["2003-12-15",1493.99995],["2003-12-16",1493.99995],["2003-12-17",1489.99996],["2003-12-18",1492.99998],["2003-12-19",1488.99999],["2003-12-20",1496.00001],["2003-12-21",1493.99995],["2003-12-22",1488.00002],["2003-12-23",1495.00004],["2003-12-24",1496.99998],["2003-12-25",1485.0],["2003-12-26",1496.00001],["2003-12-27",1491.00005],["2003-12-28",1478.99995],["2003-12-29",1487.00006],["2003-12-30",1481.00001],["2003-12-31",1496.99998],["2004-01-01",1506.00005],["2004-01-02",1533.00002],["2004-01-03",1496.99998],["2004-01-04",1502.00006],["2004-01-05",1499.00003],["2004-01-06",1500.99997],["2004-01-07",1440.0],["2004-01-08",1506.00005],["2004-01-09",1506.00005],["2004-01-10",1506.00005],["2004-01-11",1506.00005],["2004-01-12",1511.00001],["2004-01-13",1507.99998],["2004-01-14",1514.00003],["2004-01-15",1514.00003],["2004-01-16",1514.00003],["2004-01-17",1514.00003],["2004-01-18",1515.99997],["2004-01-19",1507.00002],["2004-01-20",1493.99995],["2004-01-21",1492.99998],["2004-01-22",1500.0],["2004-01-23",1496.99998],["2004-01-24",1502.00006],["2004-01-25",1503.99999],["2004-01-26",1504.99996],["2004-01-27",1503.99999],["2004-01-28",1511.99998],["2004-01-29",1511.99998],["2004-01-30",1515.0],["2004-01-31",1518.99999],["2004-02-01",1522.00002],["2004-02-02",1519.99996],["2004-02-03",1272.99994],["2004-02-04",1512.99994],["2004-02-05",1502.00006],["2004-02-06",1500.99997],["2004-02-07",1504.99996],["2004-02-08",1504.99996],["2004-02-09",1507.99998],["2004-02-10",1509.42149],["2004-02-11",1508.59504],["2004-02-12",1511.73554],["2004-02-13",1517.85124],["2004-02-14",1518.34711],["2004-02-15",1519.50413],["2004-02-16",1520.33058],["2004-02-17",1521.4876],["2004-02-18",1525.12397],["2004-02-19",1528.26446],["2004-02-20",1500.33058],["2004-02-21",1500.0],["2004-02-22",1500.33058],["2004-02-23",1482.97521],["2004-02-24",1480.82645],["2004-02-25",1485.45455],["2004-02-26",1484.6281],["2004-02-27",1489.42149],["2004-02-28",1490.57851],["2004-02-29",1492.72727],["2004-03-01",1491.57025],["2004-03-02",1494.38017],["2004-03-03",1497.02479],["2004-03-04",1497.35537],["2004-03-05",1485.12397],["2004-03-06",1484.46281],["2004-03-07",1446.77686],["2004-03-08",1459.83471],["2004-03-09",1470.7438],["2004-03-10",1465.78512],["2004-03-11",1357.98347],["2004-03-12",1484.13223],["2004-03-13",1486.1157],["2004-03-14",1490.08264],["2004-03-15",1486.77686],["2004-03-16",1491.73554],["2004-03-17",1490.41322],["2004-03-18",1496.19835],["2004-03-19",1495.04132],["2004-03-20",1490.7438],["2004-03-21",1489.91736],["2004-03-22",1482.31405],["2004-03-23",1481.15702],["2004-03-24",1476.19835],["2004-03-25",1486.1157],["2004-03-26",1491.57025],["2004-03-27",1506.28099],["2004-03-28",1503.30579],["2004-03-29",1503.47107],["2004-03-30",1502.14876],["2004-03-31",1504.29752],["2004-04-01",1500.49587],["2004-04-02",1495.20661],["2004-04-03",1445.97025],["2004-04-04",1514.87603],["2004-04-05",1485.95041],["2004-04-06",1466.44628],["2004-04-07",1455.53719],["2004-04-08",1464.6281],["2004-04-09",1470.57851],["2004-04-10",1483.47108],["2004-04-11",1487.43802],["2004-04-12",1479.33884],["2004-04-13",1473.05785],["2004-04-14",1459.17355],["2004-04-15",1423.1405],["2004-04-16",1498.01653],["2004-04-17",1491.23967],["2004-04-18",1493.38843],["2004-04-19",1491.73554],["2004-04-20",1490.41322],["2004-04-21",1493.22314],["2004-04-22",1491.57025],["2004-04-23",1488.09917],["2004-04-24",1483.63636],["2004-04-25",1485.61983],["2004-04-26",1486.28099],["2004-04-27",1481.98347],["2004-04-28",1485.61983],["2004-04-29",1495.53719],["2004-04-30",1484.79339],["2004-05-01",1484.95868],["2004-05-02",1488.42975],["2004-05-03",1489.09091],["2004-05-04",1486.61157],["2004-05-05",1485.12397],["2004-05-06",1489.91736],["2004-05-07",1486.94215],["2004-05-08",1483.96694],["2004-05-09",1479.33884],["2004-05-10",1475.04132],["2004-05-11",1671.90083],["2004-05-12",1979.50413],["2004-05-13",2382.80992],["2004-05-14",2382.96198],["2004-05-15",2512.56198],["2004-05-16",2511.23967],["2004-05-17",2486.95537],["2004-05-18",2421.98347],["2004-05-19",2151.57025],["2004-05-20",2016.52893],["2004-05-21",1988.09917],["2004-05-22",1991.73554],["2004-05-23",2019.66942],["2004-05-24",1982.31405],["2004-05-25",1982.31405],["2004-05-26",1978.34711],["2004-05-27",1984.46281],["2004-05-28",1987.93388],["2004-05-29",1984.79339],["2004-05-30",1985.28926],["2004-05-31",1985.12397],["2004-06-01",1973.55372],["2004-06-02",1970.41322],["2004-06-03",1956.8595],["2004-06-04",1980.33058],["2004-06-05",1987.10744],["2004-06-06",1985.12397],["2004-06-07",1986.44628],["2004-06-08",1979.83471],["2004-06-09",1967.76859],["2004-06-10",1952.2314],["2004-06-11",1927.43802],["2004-06-12",1938.67769],["2004-06-13",1967.76859],["2004-06-14",1970.41322],["2004-06-15",1960.99174],["2004-06-16",1959.00827],["2004-06-17",1949.75207],["2004-06-18",1979.50413],["2004-06-19",1989.42149],["2004-06-20",1975.20661],["2004-06-21",1963.96694],["2004-06-22",1982.80992],["2004-06-23",2043.63636],["2004-06-24",2484.29752],["2004-06-25",2561.65289],["2004-06-26",2269.58678],["2004-06-27",1845.78512],["2004-06-28",1797.19008],["2004-06-29",1797.85124],["2004-06-30",1867.10744],["2004-07-01",2106.19835],["2004-07-02",2280.0],["2004-07-03",2350.41322],["2004-07-04",2304.79339],["2004-07-05",2312.72727],["2004-07-06",2304.6281],["2004-07-07",2286.77686],["2004-07-08",2640.66116],["2004-07-09",3076.03306],["2004-07-10",3073.8843],["2004-07-11",3087.27273],["2004-07-12",3077.02479],["2004-07-13",3087.60331],["2004-07-14",3078.96198],["2004-07-15",3080.0],["2004-07-16",3080.0],["2004-07-17",3067.60331],["2004-07-18",3071.73554],["2004-07-19",3086.61157],["2004-07-20",3078.5124],["2004-07-21",3078.01653],["2004-07-22",3078.01653],["2004-07-23",3073.22314],["2004-07-24",3076.19835],["2004-07-25",3076.52892],["2004-07-26",3066.61157],["2004-07-27",3067.27273],["2004-07-28",3077.02479],["2004-07-29",3068.92562],["2004-07-30",3064.29752],["2004-07-31",3067.43802],["2004-08-01",3054.87603],["2004-08-02",3101.32231],["2004-08-03",3111.07438],["2004-08-04",3115.86777],["2004-08-05",3071.90083],["2004-08-06",2930.57851],["2004-08-07",2866.44628],["2004-08-08",2880.0],["2004-08-09",2744.46281],["2004-08-10",2567.43802],["2004-08-11",2429.42149],["2004-08-12",2397.68595],["2004-08-13",2411.40496],["2004-08-14",2420.82645],["2004-08-15",2420.49587],["2004-08-16",2426.77686],["2004-08-17",947.10744],["2004-08-18",598.67769],["2004-08-19",2387.76859],["2004-08-20",2386.28099],["2004-08-21",2391.57025],["2004-08-22",2393.22314],["2004-08-23",2397.35537],["2004-08-24",2396.36364],["2004-08-25",2398.34711],["2004-08-26",2516.52893],["2004-08-27",2571.57025],["2004-08-28",2436.19835],["2004-08-29",2386.28099],["2004-08-30",2263.47108],["2004-08-31",2068.26446],["2004-09-01",1939.17355],["2004-09-02",1914.38017],["2004-09-03",1913.71901],["2004-09-04",1899.33884],["2004-09-05",1894.71074],["2004-09-06",1900.66116],["2004-09-07",1905.28926],["2004-09-08",1900.33058],["2004-09-09",1900.99174],["2004-09-10",1900.99174],["2004-09-11",1901.98347],["2004-09-12",1894.21488],["2004-09-13",863.96694],["2004-09-14",0.0],["2004-09-15",0.0],["2004-09-16",0.0],["2004-09-17",0.0],["2004-09-18",0.0],["2004-09-19",0.0],["2004-09-20",0.0],["2004-09-21",0.0],["2004-09-22",0.0],["2004-09-23",0.0],["2004-09-24",0.16529],["2004-09-25",0.0],["2004-09-26",0.0],["2004-09-27",0.82645],["2004-09-28",0.0],["2004-09-29",0.0],["2004-09-30",0.0],["2004-10-01",0.0],["2004-10-02",0.0],["2004-10-03",0.0],["2004-10-04",0.82645],["2004-10-05",0.0],["2004-10-06",1.98347],["2004-10-07",684.6281],["2004-10-08",1883.63636],["2004-10-09",1884.29752],["2004-10-10",1868.09917],["2004-10-11",1871.07438],["2004-10-12",1870.7438],["2004-10-13",1718.67769],["2004-10-14",1902.97521],["2004-10-15",1897.68595],["2004-10-16",1898.34711],["2004-10-17",1894.87603],["2004-10-18",1902.80992],["2004-10-19",1900.66116],["2004-10-20",1898.01653],["2004-10-21",1900.82645],["2004-10-22",1899.17355],["2004-10-23",1899.00827],["2004-10-24",1906.44628],["2004-10-25",1902.14876],["2004-10-26",1889.42149],["2004-10-27",1872.06612],["2004-10-28",1899.66942],["2004-10-29",1892.72727],["2004-10-30",1899.33884],["2004-10-31",1892.2314],["2004-11-01",1896.19835],["2004-11-02",1971.73554],["2004-11-03",2011.07438],["2004-11-04",2002.80992],["2004-11-05",2006.61157],["2004-11-06",2006.44628],["2004-11-07",2000.16529],["2004-11-08",2000.49587],["2004-11-09",641.4876],["2004-11-10",961.4876],["2004-11-11",2087.76859],["2004-11-12",2091.73554],["2004-11-13",2087.43802],["2004-11-14",2086.61157],["2004-11-15",2081.98347],["2004-11-16",2088.59504],["2004-11-17",2074.04959],["2004-11-18",2152.06612],["2004-11-19",2194.71074],["2004-11-20",2193.38843],["2004-11-21",2193.55372],["2004-11-22",2240.49587],["2004-11-23",2275.20661],["2004-11-24",2343.1405],["2004-11-25",2408.09917],["2004-11-26",2411.40496],["2004-11-27",2399.33884],["2004-11-28",2396.69421],["2004-11-29",2401.4876],["2004-11-30",2390.08264],["2004-12-01",2398.67769],["2004-12-02",2399.17355],["2004-12-03",2405.78512],["2004-12-04",2409.75207],["2004-12-05",2415.20661],["2004-12-06",2390.08264],["2004-12-07",2400.16529],["2004-12-08",2401.4876],["2004-12-09",2406.1157],["2004-12-10",2412.56198],["2004-12-11",2410.90909],["2004-12-12",2400.82645],["2004-12-13",2392.89256],["2004-12-14",2400.33058],["2004-12-15",2399.33884],["2004-12-16",2379.00827],["2004-12-17",2380.0],["2004-12-18",2382.97521],["2004-12-19",2386.77686],["2004-12-20",2395.3719],["2004-12-21",2391.73554],["2004-12-22",2372.72727],["2004-12-23",2384.79339],["2004-12-24",2382.97521],["2004-12-25",2392.2314],["2004-12-26",2397.35537],["2004-12-27",2402.97521],["2004-12-28",2398.5124],["2004-12-29",2389.91736],["2004-12-30",2399.66942],["2004-12-31",2403.80165],["2005-01-01",2405.12397],["2005-01-02",2409.58678],["2005-01-03",2386.44628],["2005-01-04",2385.12397],["2005-01-05",2385.45455],["2005-01-06",2392.2314],["2005-01-07",2394.04959],["2005-01-08",2400.16529],["2005-01-09",2417.35537],["2005-01-10",2397.68595],["2005-01-11",2388.09917],["2005-01-12",2390.90909],["2005-01-13",2400.82645],["2005-01-14",2402.64463],["2005-01-15",2416.19835],["2005-01-16",2416.19835],["2005-01-17",2416.19835],["2005-01-18",2408.59504],["2005-01-19",1438.01653],["2005-01-20",2401.81818],["2005-01-21",2385.28926],["2005-01-22",2389.91736],["2005-01-23",2406.94215],["2005-01-24",2402.80992],["2005-01-25",2395.70248],["2005-01-26",2385.61983],["2005-01-27",2404.13223],["2005-01-28",2409.58678],["2005-01-29",2416.52892],["2005-01-30",2418.84298],["2005-01-31",2410.24793],["2005-02-01",2412.39669],["2005-02-02",2393.38843],["2005-02-03",2292.89256],["2005-02-04",2395.3719],["2005-02-05",2356.8595],["2005-02-06",2400.0],["2005-02-07",2393.22314],["2005-02-08",2381.4876],["2005-02-09",2382.47934],["2005-02-10",2383.63636],["2005-02-11",2401.81818],["2005-02-12",2391.07438],["2005-02-13",2393.8843],["2005-02-14",2416.8595],["2005-02-15",2409.2562],["2005-02-16",2391.23967],["2005-02-17",2403.80165],["2005-02-18",2388.92562],["2005-02-19",2390.08264],["2005-02-20",2405.61983],["2005-02-21",2402.64463],["2005-02-22",2389.75207],["2005-02-23",2412.56198],["2005-02-24",2402.64463],["2005-02-25",2383.1405],["2005-02-26",2386.28099],["2005-02-27",2397.02479],["2005-02-28",2401.4876],["2005-03-01",2346.1157],["2005-03-02",2234.21488],["2005-03-03",926.44628],["2005-03-04",2397.85124],["2005-03-05",2388.09917],["2005-03-06",2383.30578],["2005-03-07",2195.04132],["2005-03-08",2383.1405],["2005-03-09",2043.1405],["2005-03-10",2220.99174],["2005-03-11",2398.5124],["2005-03-12",2378.67769],["2005-03-13",2381.81818],["2005-03-14",2389.91736],["2005-03-15",2390.24793],["2005-03-16",2398.34711],["2005-03-17",2410.24793],["2005-03-18",2418.67769],["2005-03-19",2403.63636],["2005-03-20",2397.85124],["2005-03-21",2403.1405],["2005-03-22",2368.42975],["2005-03-23",2366.77686],["2005-03-24",2384.6281],["2005-03-25",2387.43802],["2005-03-26",2388.42975],["2005-03-27",2392.06612],["2005-03-28",2388.92562],["2005-03-29",2374.71074],["2005-03-30",2379.00827],["2005-03-31",2682.47934],["2005-04-01",3170.57851],["2005-04-02",3170.24793],["2005-04-03",3162.14876],["2005-04-04",3157.35537],["2005-04-05",3084.95868],["2005-04-06",3039.33884],["2005-04-07",2552.89256],["2005-04-08",2408.92562],["2005-04-09",2399.83471],["2005-04-10",2386.61157],["2005-04-11",2528.59504],["2005-04-12",2700.0],["2005-04-13",2725.45454],["2005-04-14",2729.58678],["2005-04-15",2707.93388],["2005-04-16",2708.76033],["2005-04-17",2714.71074],["2005-04-18",2942.89256],["2005-04-19",3005.45455],["2005-04-20",3000.66116],["2005-04-21",2993.38843],["2005-04-22",2982.80992],["2005-04-23",3148.59504],["2005-04-24",3154.04959],["2005-04-25",2434.71074],["2005-04-26",3180.99174],["2005-04-27",3221.98347],["2005-04-28",3152.89256],["2005-04-29",3245.45455],["2005-04-30",3307.60331],["2005-05-01",3304.79339],["2005-05-02",3300.16529],["2005-05-03",3303.1405],["2005-05-04",3300.16529],["2005-05-05",3296.52893],["2005-05-06",3301.15702],["2005-05-07",3284.79339],["2005-05-08",3242.97521],["2005-05-09",3326.28099],["2005-05-10",3301.32231],["2005-05-11",3280.16529],["2005-05-12",3250.08264],["2005-05-13",3251.07438],["2005-05-14",3316.03306],["2005-05-15",3354.87603],["2005-05-16",2960.82645],["2005-05-17",3392.06612],["2005-05-18",3390.7438],["2005-05-19",3413.55372],["2005-05-20",3359.50413],["2005-05-21",3322.97521],["2005-05-22",3254.21488],["2005-05-23",3296.03306],["2005-05-24",3326.28099],["2005-05-25",3333.71901],["2005-05-26",3343.63636],["2005-05-27",3361.81818],["2005-05-28",3376.36364],["2005-05-29",3371.90083],["2005-05-30",3374.54545],["2005-05-31",3392.2314],["2005-06-01",3319.33884],["2005-06-02",3287.43802],["2005-06-03",3259.50413],["2005-06-04",3240.16529],["2005-06-05",3259.66942],["2005-06-06",3260.0],["2005-06-07",3255.3719],["2005-06-08",3252.72727],["2005-06-09",3403.96694],["2005-06-10",3393.22314],["2005-06-11",3502.64463],["2005-06-12",3521.4876],["2005-06-13",3419.17355],["2005-06-14",3367.60331],["2005-06-15",3360.0],["2005-06-16",3392.89256],["2005-06-17",3346.94215],["2005-06-18",3364.95868],["2005-06-19",3404.79339],["2005-06-20",3363.80165],["2005-06-21",3382.14876],["2005-06-22",3335.20661],["2005-06-23",3278.34711],["2005-06-24",3286.94215],["2005-06-25",3180.33058],["2005-06-26",3130.08264],["2005-06-27",3284.29752],["2005-06-28",3342.47934],["2005-06-29",3285.45455],["2005-06-30",3345.28926],["2005-07-01",3308.42975],["2005-07-02",3276.8595],["2005-07-03",3262.97521],["2005-07-04",3260.66116],["2005-07-05",3331.40496],["2005-07-06",3374.04959],["2005-07-07",3369.58678],["2005-07-08",3340.16529],["2005-07-09",3346.28099],["2005-07-10",3379.33884],["2005-07-11",3394.38016],["2005-07-12",3364.95868],["2005-07-13",3343.80165],["2005-07-14",3354.04959],["2005-07-15",3368.09917],["2005-07-16",3375.53719],["2005-07-17",3362.47934],["2005-07-18",3226.28099],["2005-07-19",2897.35537],["2005-07-20",2767.7686],["2005-07-21",2759.66942],["2005-07-22",2753.05785],["2005-07-23",2759.00826],["2005-07-24",2784.79339],["2005-07-25",2778.84298],["2005-07-26",2772.89256],["2005-07-27",2662.64463],["2005-07-28",2485.12397],["2005-07-29",2380.49587],["2005-07-30",2382.80992],["2005-07-31",2382.47934],["2005-08-01",2366.1157],["2005-08-02",2387.76859],["2005-08-03",2384.6281],["2005-08-04",2385.45455],["2005-08-05",2386.94215],["2005-08-06",2384.79339],["2005-08-07",2383.80165],["2005-08-08",2384.29752],["2005-08-09",2386.94215],["2005-08-10",2387.60331],["2005-08-11",2389.42149],["2005-08-12",2385.12397],["2005-08-13",2398.34711],["2005-08-14",2402.47934],["2005-08-15",2401.81818],["2005-08-16",2406.1157],["2005-08-17",2402.47934],["2005-08-18",2412.23141],["2005-08-19",2407.93388],["2005-08-20",2406.44628],["2005-08-21",2416.19835],["2005-08-22",2406.1157],["2005-08-23",2416.03306],["2005-08-24",2429.2562],["2005-08-25",2412.23141],["2005-08-26",2398.84298],["2005-08-27",2397.68595],["2005-08-28",2404.6281],["2005-08-29",2416.19835],["2005-08-30",2412.72727],["2005-08-31",2314.38016],["2005-09-01",2151.40496],["2005-09-02",2105.45455],["2005-09-03",2108.26446],["2005-09-04",2110.08264],["2005-09-05",2118.67769],["2005-09-06",2094.04959],["2005-09-07",2097.85124],["2005-09-08",2098.18182],["2005-09-09",2105.78512],["2005-09-10",2107.93388],["2005-09-11",2109.42149],["2005-09-12",2114.38017],["2005-09-13",2049.42149],["2005-09-14",2018.18182],["2005-09-15",1999.00826],["2005-09-16",2002.97521],["2005-09-17",2005.45454],["2005-09-18",2004.29752],["2005-09-19",676.36364],["2005-09-20",0.0],["2005-09-21",0.0],["2005-09-22",0.0],["2005-09-23",0.0],["2005-09-24",0.0],["2005-09-25",0.0],["2005-09-26",0.0],["2005-09-27",0.0],["2005-09-28",0.0],["2005-09-29",0.0],["2005-09-30",0.0],["2005-10-01",0.0],["2005-10-02",0.0],["2005-10-03",0.0],["2005-10-04",0.0],["2005-10-05",0.0],["2005-10-06",11.90083],["2005-10-07",0.99174],["2005-10-08",0.0],["2005-10-09",0.0],["2005-10-10",0.0],["2005-10-11",0.0],["2005-10-12",0.0],["2005-10-13",0.0],["2005-10-14",0.0],["2005-10-15",0.0],["2005-10-16",0.0],["2005-10-17",0.0],["2005-10-18",0.0],["2005-10-19",0.0],["2005-10-20",0.0],["2005-10-21",0.0],["2005-10-22",0.0],["2005-10-23",0.0],["2005-10-24",0.0],["2005-10-25",0.0],["2005-10-26",0.0],["2005-10-27",0.0],["2005-10-28",0.0],["2005-10-29",0.0],["2005-10-30",0.0],["2005-10-31",0.0],["2005-11-01",0.0],["2005-11-02",0.0],["2005-11-03",747.85124],["2005-11-04",1741.98347],["2005-11-05",1741.81818],["2005-11-06",1741.81818],["2005-11-07",1741.32231],["2005-11-08",1740.82645],["2005-11-09",1731.73554],["2005-11-10",1735.70248],["2005-11-11",1742.64463],["2005-11-12",1741.15702],["2005-11-13",1745.95041],["2005-11-14",1747.43802],["2005-11-15",1747.43802],["2005-11-16",1747.27273],["2005-11-17",1745.61983],["2005-11-18",1750.41322],["2005-11-19",1747.93388],["2005-11-20",1726.1157],["2005-11-21",1728.76033],["2005-11-22",1725.28926],["2005-11-23",1728.42975],["2005-11-24",1750.90909],["2005-11-25",1759.83471],["2005-11-26",1748.42975],["2005-11-27",1734.71074],["2005-11-28",1734.54545],["2005-11-29",1735.20661],["2005-11-30",1736.52893],["2005-12-01",1741.15702],["2005-12-02",1743.30579],["2005-12-03",1745.28926],["2005-12-04",1748.59504],["2005-12-05",1751.23967],["2005-12-06",1752.72727],["2005-12-07",1746.28099],["2005-12-08",1758.84298],["2005-12-09",1755.70248],["2005-12-10",1751.23967],["2005-12-11",1736.36364],["2005-12-12",1739.83471],["2005-12-13",1737.35537],["2005-12-14",1742.31405],["2005-12-15",1746.61157],["2005-12-16",1746.77686],["2005-12-17",1750.90909],["2005-12-18",1753.55372],["2005-12-19",1755.70248],["2005-12-20",1757.68595],["2005-12-21",1755.20661],["2005-12-22",1742.64463],["2005-12-23",1747.27273],["2005-12-24",1751.23967],["2005-12-25",1750.41322],["2005-12-26",1747.60331],["2005-12-27",1744.46281],["2005-12-28",1739.33884],["2005-12-29",1754.21488],["2005-12-30",1749.2562],["2005-12-31",1746.94215],["2006-01-01",1753.71901],["2006-01-02",1747.27273],["2006-01-03",1740.16529],["2006-01-04",1745.45455],["2006-01-05",1744.95868],["2006-01-06",1776.69421],["2006-01-07",1746.44628],["2006-01-08",1735.3719],["2006-01-09",1736.8595],["2006-01-10",1737.85124],["2006-01-11",1740.99174],["2006-01-12",1740.16529],["2006-01-13",1741.32231],["2006-01-14",1744.46281],["2006-01-15",1748.92562],["2006-01-16",1749.58678],["2006-01-17",1751.07438],["2006-01-18",1752.89256],["2006-01-19",1750.90909],["2006-01-20",1754.21488],["2006-01-21",1763.1405],["2006-01-22",1737.35537],["2006-01-23",1730.90909],["2006-01-24",1750.08264],["2006-01-25",1743.80165],["2006-01-26",1741.15702],["2006-01-27",1741.15702],["2006-01-28",1746.94215],["2006-01-29",1752.89256],["2006-01-30",1753.05785],["2006-01-31",1749.42149],["2006-02-01",1759.00826],["2006-02-02",1763.96694],["2006-02-03",1765.45454],["2006-02-04",1751.90083],["2006-02-05",1740.66116],["2006-02-06",1744.79339],["2006-02-07",1742.80992],["2006-02-08",1748.09917],["2006-02-09",1748.92562],["2006-02-10",1752.56198],["2006-02-11",1754.87603],["2006-02-12",1733.71901],["2006-02-13",1733.8843],["2006-02-14",1738.01653],["2006-02-15",1740.66116],["2006-02-16",1740.66116],["2006-02-17",1745.78512],["2006-02-18",1747.27273],["2006-02-19",1750.7438],["2006-02-20",1754.71074],["2006-02-21",1761.32231],["2006-02-22",1763.30579],["2006-02-23",1767.35537],["2006-02-24",1771.57025],["2006-02-25",1776.36364],["2006-02-26",1761.15703],["2006-02-27",1748.42975],["2006-02-28",1756.03306],["2006-03-01",1753.22314],["2006-03-02",1759.50413],["2006-03-03",1750.7438],["2006-03-04",1737.19008],["2006-03-05",1731.23967],["2006-03-06",1744.79339],["2006-03-07",1743.47107],["2006-03-08",1744.13223],["2006-03-09",1748.59504],["2006-03-10",1744.29752],["2006-03-11",1749.58678],["2006-03-12",1751.40496],["2006-03-13",1755.86777],["2006-03-14",1756.03306],["2006-03-15",1735.53719],["2006-03-16",1740.16529],["2006-03-17",1736.19835],["2006-03-18",1732.2314],["2006-03-19",1737.35537],["2006-03-20",1732.06612],["2006-03-21",1735.70248],["2006-03-22",1736.36364],["2006-03-23",1721.4876],["2006-03-24",1723.30578],["2006-03-25",1725.95041],["2006-03-26",1761.65289],["2006-03-27",1724.13223],["2006-03-28",1731.40496],["2006-03-29",1742.14876],["2006-03-30",1743.47107],["2006-03-31",1737.85124],["2006-04-01",1738.67769],["2006-04-02",1743.96694],["2006-04-03",1723.96694],["2006-04-04",1720.99174],["2006-04-05",1719.17355],["2006-04-06",1721.32231],["2006-04-07",1735.70248],["2006-04-08",1731.4876],["2006-04-09",1727.10744],["2006-04-10",1736.19835],["2006-04-11",1736.19835],["2006-04-12",1732.89256],["2006-04-13",1794.04959],["2006-04-14",1913.05785],["2006-04-15",2011.57025],["2006-04-16",2101.98347],["2006-04-17",2245.95041],["2006-04-18",2447.43802],["2006-04-19",2641.65289],["2006-04-20",2722.47934],["2006-04-21",2724.13223],["2006-04-22",2732.2314],["2006-04-23",2726.1157],["2006-04-24",2728.09917],["2006-04-25",2792.39669],["2006-04-26",2745.95041],["2006-04-27",2715.20661],["2006-04-28",2730.41322],["2006-04-29",2728.09917],["2006-04-30",2730.24793],["2006-05-01",2725.28926],["2006-05-02",2733.71901],["2006-05-03",2732.39669],["2006-05-04",2726.77686],["2006-05-05",2722.64463],["2006-05-06",2715.04132],["2006-05-07",2733.55372],["2006-05-08",2735.86777],["2006-05-09",2847.93388],["2006-05-10",3043.30578],["2006-05-11",3218.67769],["2006-05-12",3349.91736],["2006-05-13",3287.43802],["2006-05-14",3354.21488],["2006-05-15",3339.50413],["2006-05-16",3342.80992],["2006-05-17",3343.30578],["2006-05-18",3344.46281],["2006-05-19",3367.93388],["2006-05-20",3378.34711],["2006-05-21",3404.6281],["2006-05-22",3431.90083],["2006-05-23",3440.0],["2006-05-24",3381.65289],["2006-05-25",3248.42975],["2006-05-26",3427.60331],["2006-05-27",3442.47934],["2006-05-28",3466.44628],["2006-05-29",3473.05785],["2006-05-30",3488.09917],["2006-05-31",3492.89256],["2006-06-01",3491.57025],["2006-06-02",3479.50413],["2006-06-03",3474.38017],["2006-06-04",3458.67769],["2006-06-05",3442.97521],["2006-06-06",3420.82645],["2006-06-07",3434.21488],["2006-06-08",3453.55372],["2006-06-09",3293.22314],["2006-06-10",3355.04132],["2006-06-11",3286.44628],["2006-06-12",3475.20661],["2006-06-13",3593.55372],["2006-06-14",3515.70248],["2006-06-15",3425.12397],["2006-06-16",3395.04132],["2006-06-17",3370.24793],["2006-06-18",3399.00827],["2006-06-19",3436.69422],["2006-06-20",3470.57851],["2006-06-21",3487.60331],["2006-06-22",3184.6281],["2006-06-23",3476.36364],["2006-06-24",3459.00827],["2006-06-25",3463.96694],["2006-06-26",3465.61983],["2006-06-27",3182.80992],["2006-06-28",2805.95041],["2006-06-29",2502.64463],["2006-06-30",2375.04132],["2006-07-01",2377.85124],["2006-07-02",2368.92562],["2006-07-03",2372.39669],["2006-07-04",2367.27273],["2006-07-05",2253.55372],["2006-07-06",2185.78512],["2006-07-07",2168.92562],["2006-07-08",2165.61983],["2006-07-09",2171.57025],["2006-07-10",2162.64463],["2006-07-11",2157.85124],["2006-07-12",2158.01653],["2006-07-13",2153.22314],["2006-07-14",2163.1405],["2006-07-15",2155.70248],["2006-07-16",2192.39669],["2006-07-17",2176.03306],["2006-07-18",2153.80165],["2006-07-19",2179.33884],["2006-07-20",2173.8843],["2006-07-21",2176.19835],["2006-07-22",2173.71901],["2006-07-23",2176.19835],["2006-07-24",2181.4876],["2006-07-25",1964.6281],["2006-07-26",2179.17355],["2006-07-27",2178.18182],["2006-07-28",2178.84298],["2006-07-29",2175.53719],["2006-07-30",2105.45455],["2006-07-31",2173.71901],["2006-08-01",2173.55372],["2006-08-02",2164.29752],["2006-08-03",2178.67769],["2006-08-04",2184.79339],["2006-08-05",2186.28099],["2006-08-06",2191.40496],["2006-08-07",2192.72727],["2006-08-08",2195.20661],["2006-08-09",2200.16529],["2006-08-10",2196.8595],["2006-08-11",2187.43802],["2006-08-12",2174.38017],["2006-08-13",2186.1157],["2006-08-14",1870.41322],["2006-08-15",2188.09917],["2006-08-16",2189.42149],["2006-08-17",2220.82645],["2006-08-18",2217.35537],["2006-08-19",2244.95868],["2006-08-20",2209.58678],["2006-08-21",2224.46281],["2006-08-22",2212.72727],["2006-08-23",2213.38843],["2006-08-24",2241.65289],["2006-08-25",2243.80165],["2006-08-26",2267.93388],["2006-08-27",2274.04959],["2006-08-28",2267.43802],["2006-08-29",2248.92562],["2006-08-30",2255.04132],["2006-08-31",2244.46281],["2006-09-01",2263.30578],["2006-09-02",2257.52066],["2006-09-03",2266.28099],["2006-09-04",2238.18182],["2006-09-05",2149.75207],["2006-09-06",2016.52893],["2006-09-07",1930.08264],["2006-09-08",1848.26446],["2006-09-09",1846.1157],["2006-09-10",1835.53719],["2006-09-11",616.28099],["2006-09-12",0.0],["2006-09-13",0.0],["2006-09-14",0.0],["2006-09-15",0.0],["2006-09-16",0.0],["2006-09-17",0.0],["2006-09-18",0.0],["2006-09-19",0.0],["2006-09-20",0.0],["2006-09-21",0.0],["2006-09-22",0.0],["2006-09-23",0.0],["2006-09-24",0.0],["2006-09-25",0.0],["2006-09-26",0.0],["2006-09-27",0.0],["2006-09-28",0.0],["2006-09-29",707.19008],["2006-09-30",1509.50413],["2006-10-01",1506.69421],["2006-10-02",1505.95041],["2006-10-03",1546.94215],["2006-10-04",1652.31405],["2006-10-05",1745.3719],["2006-10-06",1799.42149],["2006-10-07",1801.07438],["2006-10-08",1800.0],["2006-10-09",1806.8595],["2006-10-10",1377.52066],["2006-10-11",1793.38843],["2006-10-12",1792.47934],["2006-10-13",1783.22314],["2006-10-14",1780.24793],["2006-10-15",1779.83471],["2006-10-16",1782.39669],["2006-10-17",1782.97521],["2006-10-18",1784.54545],["2006-10-19",1785.12397],["2006-10-20",1785.20661],["2006-10-21",1787.27273],["2006-10-22",1786.03306],["2006-10-23",1789.66942],["2006-10-24",1791.98347],["2006-10-25",1793.80165],["2006-10-26",1791.32231],["2006-10-27",1782.97521],["2006-10-28",1795.45454],["2006-10-29",1799.58678],["2006-10-30",1778.18182],["2006-10-31",1808.26446],["2006-11-01",1803.22314],["2006-11-02",1803.22314],["2006-11-03",1803.05785],["2006-11-04",1805.04132],["2006-11-05",1803.8843],["2006-11-06",1804.29752],["2006-11-07",1805.04132],["2006-11-08",1806.8595],["2006-11-09",1809.33884],["2006-11-10",1806.77686],["2006-11-11",1811.15702],["2006-11-12",1810.49587],["2006-11-13",1809.83471],["2006-11-14",1808.18182],["2006-11-15",1808.92562],["2006-11-16",1812.23141],["2006-11-17",1800.49587],["2006-11-18",1802.72727],["2006-11-19",1800.7438],["2006-11-20",1805.04132],["2006-11-21",1801.4876],["2006-11-22",1804.29752],["2006-11-23",1805.78512],["2006-11-24",1805.45455],["2006-11-25",1808.84297],["2006-11-26",1807.43802],["2006-11-27",1813.80165],["2006-11-28",1813.96694],["2006-11-29",1813.96694],["2006-11-30",1815.70248],["2006-12-01",1821.90083],["2006-12-02",1822.06612],["2006-12-03",1831.07438],["2006-12-04",1828.92562],["2006-12-05",1836.1157],["2006-12-06",1829.33884],["2006-12-07",1826.19835],["2006-12-08",1837.02479],["2006-12-09",1835.12397],["2006-12-10",1838.5124],["2006-12-11",1841.15702],["2006-12-12",1834.13223],["2006-12-13",1829.75207],["2006-12-14",1828.26446],["2006-12-15",1830.16529],["2006-12-16",1833.47107],["2006-12-17",1830.99174],["2006-12-18",1844.87603],["2006-12-19",1844.6281],["2006-12-20",1826.77686],["2006-12-21",1828.01653],["2006-12-22",1833.22314],["2006-12-23",1836.8595],["2006-12-24",1842.72727],["2006-12-25",1793.05785],["2006-12-26",1828.18182],["2006-12-27",1834.38016],["2006-12-28",1823.47107],["2006-12-29",1823.71901],["2006-12-30",1820.08264],["2006-12-31",1821.32231],["2007-01-01",1819.58678],["2007-01-02",1816.1157],["2007-01-03",1820.0],["2007-01-04",1802.89256],["2007-01-05",1806.36364],["2007-01-06",1806.8595],["2007-01-07",1808.84297],["2007-01-08",1802.56198],["2007-01-09",1802.39669],["2007-01-10",1807.68595],["2007-01-11",1791.73554],["2007-01-12",1793.47107],["2007-01-13",1799.66942],["2007-01-14",1798.5124],["2007-01-15",1798.76033],["2007-01-16",1806.8595],["2007-01-17",1814.38017],["2007-01-18",1809.42149],["2007-01-19",1815.70248],["2007-01-20",1812.89256],["2007-01-21",1806.8595],["2007-01-22",1808.01653],["2007-01-23",1815.3719],["2007-01-24",1821.4876],["2007-01-25",1812.72727],["2007-01-26",1806.94215],["2007-01-27",1806.19835],["2007-01-28",1803.05785],["2007-01-29",1802.80992],["2007-01-30",1797.27273],["2007-01-31",1804.95868],["2007-02-01",1796.69421],["2007-02-02",1800.57851],["2007-02-03",1815.53719],["2007-02-04",1817.43802],["2007-02-05",1819.75207],["2007-02-06",1818.92562],["2007-02-07",1794.13223],["2007-02-08",1797.02479],["2007-02-09",1797.27273],["2007-02-10",1793.63636],["2007-02-11",1794.04959],["2007-02-12",1786.61157],["2007-02-13",1791.98347],["2007-02-14",1795.04132],["2007-02-15",1795.12397],["2007-02-16",1792.97521],["2007-02-17",1792.14876],["2007-02-18",1787.02479],["2007-02-19",1795.04132],["2007-02-20",1794.38017],["2007-02-21",1796.61157],["2007-02-22",1795.04132],["2007-02-23",1790.90909],["2007-02-24",1791.40496],["2007-02-25",1794.6281],["2007-02-26",1797.27273],["2007-02-27",1797.85124],["2007-02-28",1796.19835],["2007-03-01",1795.53719],["2007-03-02",1802.56198],["2007-03-03",1801.15702],["2007-03-04",1803.63636],["2007-03-05",1808.67769],["2007-03-06",1817.43802],["2007-03-07",1811.98347],["2007-03-08",1796.61157],["2007-03-09",1792.14876],["2007-03-10",1797.93388],["2007-03-11",1796.61157],["2007-03-12",1792.72727],["2007-03-13",1785.95041],["2007-03-14",1789.09091],["2007-03-15",1780.16529],["2007-03-16",1781.73554],["2007-03-17",1807.10744],["2007-03-18",1815.86777],["2007-03-19",1776.19835],["2007-03-20",1787.85124],["2007-03-21",1803.8843],["2007-03-22",1805.04132],["2007-03-23",1798.26446],["2007-03-24",1795.28926],["2007-03-25",1790.90909],["2007-03-26",1782.23141],["2007-03-27",1777.02479],["2007-03-28",1780.16529],["2007-03-29",1806.69421],["2007-03-30",1811.98347],["2007-03-31",1810.99174],["2007-04-01",1802.14876],["2007-04-02",1799.33884],["2007-04-03",1804.38016],["2007-04-04",1805.95041],["2007-04-05",1810.66116],["2007-04-06",1799.58678],["2007-04-07",1796.52893],["2007-04-08",1800.08265],["2007-04-09",1794.54545],["2007-04-10",1798.92562],["2007-04-11",1799.58678],["2007-04-12",1801.07438],["2007-04-13",1787.52066],["2007-04-14",1794.71074],["2007-04-15",1793.05785],["2007-04-16",1730.33058],["2007-04-17",1633.8843],["2007-04-18",1601.81818],["2007-04-19",1606.52892],["2007-04-20",1599.17355],["2007-04-21",1601.81818],["2007-04-22",1605.12397],["2007-04-23",1606.03306],["2007-04-24",1602.06612],["2007-04-25",1600.66116],["2007-04-26",1617.27273],["2007-04-27",1595.53719],["2007-04-28",1596.52893],["2007-04-29",1596.94215],["2007-04-30",1596.8595],["2007-05-01",1599.75207],["2007-05-02",1600.90909],["2007-05-03",1595.78512],["2007-05-04",1595.53719],["2007-05-05",1609.42149],["2007-05-06",1595.86777],["2007-05-07",1592.80992],["2007-05-08",1592.14876],["2007-05-09",1593.05785],["2007-05-10",1598.42975],["2007-05-11",1597.10744],["2007-05-12",1590.7438],["2007-05-13",1587.19008],["2007-05-14",1589.42149],["2007-05-15",1591.40496],["2007-05-16",1593.05785],["2007-05-17",1589.17355],["2007-05-18",1597.93388],["2007-05-19",1587.68595],["2007-05-20",1591.15702],["2007-05-21",1590.49587],["2007-05-22",1595.70248],["2007-05-23",1599.75207],["2007-05-24",1597.68595],["2007-05-25",1588.09917],["2007-05-26",1592.06612],["2007-05-27",1596.77686],["2007-05-28",1592.14876],["2007-05-29",1595.28926],["2007-05-30",1592.39669],["2007-05-31",1602.72727],["2007-06-01",1600.16529],["2007-06-02",1595.86777],["2007-06-03",1594.46281],["2007-06-04",1595.20661],["2007-06-05",1602.80992],["2007-06-06",1605.20661],["2007-06-07",1621.90083],["2007-06-08",1590.7438],["2007-06-09",1596.77686],["2007-06-10",1592.14876],["2007-06-11",1605.61983],["2007-06-12",1593.05785],["2007-06-13",1593.22314],["2007-06-14",1595.20661],["2007-06-15",1596.8595],["2007-06-16",1591.81818],["2007-06-17",1597.7686],["2007-06-18",1595.70248],["2007-06-19",1595.95041],["2007-06-20",1592.89256],["2007-06-21",1604.46281],["2007-06-22",1606.1157],["2007-06-23",1604.13223],["2007-06-24",1600.0],["2007-06-25",1600.66116],["2007-06-26",1602.39669],["2007-06-27",1598.59504],["2007-06-28",1596.69421],["2007-06-29",1596.69421],["2007-06-30",1597.68595],["2007-07-01",1595.45455],["2007-07-02",1594.79339],["2007-07-03",1609.33884],["2007-07-04",1616.36364],["2007-07-05",1603.47108],["2007-07-06",1599.2562],["2007-07-07",1600.7438],["2007-07-08",1600.7438],["2007-07-09",1604.79339],["2007-07-10",1609.33884],["2007-07-11",1608.18182],["2007-07-12",1610.33058],["2007-07-13",1611.81818],["2007-07-14",1605.20661],["2007-07-15",1604.71074],["2007-07-16",1596.61157],["2007-07-17",1606.1157],["2007-07-18",1609.2562],["2007-07-19",1607.60331],["2007-07-20",1607.60331],["2007-07-21",1606.77686],["2007-07-22",1608.5124],["2007-07-23",1609.75207],["2007-07-24",1607.43802],["2007-07-25",1608.59504],["2007-07-26",1499.09091],["2007-07-27",1606.8595],["2007-07-28",1608.5124],["2007-07-29",1610.16529],["2007-07-30",1603.55372],["2007-07-31",1516.69422],["2007-08-01",1609.33884],["2007-08-02",1599.50413],["2007-08-03",1604.46281],["2007-08-04",1603.63636],["2007-08-05",1605.20661],["2007-08-06",1607.27273],["2007-08-07",1605.61983],["2007-08-08",1610.0],["2007-08-09",1604.87603],["2007-08-10",1603.1405],["2007-08-11",1601.81818],["2007-08-12",1604.71074],["2007-08-13",1605.70248],["2007-08-14",1605.61983],["2007-08-15",1610.7438],["2007-08-16",1605.61983],["2007-08-17",1605.86777],["2007-08-18",1607.19008],["2007-08-19",1609.2562],["2007-08-20",1606.03306],["2007-08-21",1605.04132],["2007-08-22",1603.38843],["2007-08-23",1602.06612],["2007-08-24",1599.50413],["2007-08-25",1599.17355],["2007-08-26",1597.93388],["2007-08-27",1599.91736],["2007-08-28",1601.07438],["2007-08-29",1602.72727],["2007-08-30",1601.65289],["2007-08-31",1604.46281],["2007-09-01",1606.36364],["2007-09-02",1604.38017],["2007-09-03",1598.34711],["2007-09-04",1540.57851],["2007-09-05",1446.8595],["2007-09-06",1407.68595],["2007-09-07",1394.29752],["2007-09-08",1393.8843],["2007-09-09",1394.79339],["2007-09-10",1393.55372],["2007-09-11",1394.95868],["2007-09-12",1394.95868],["2007-09-13",1395.04132],["2007-09-14",1395.3719],["2007-09-15",1398.92562],["2007-09-16",1397.02479],["2007-09-17",466.19835],["2007-09-18",0.0],["2007-09-19",0.0],["2007-09-20",0.0],["2007-09-21",0.0],["2007-09-22",0.0],["2007-09-23",0.0],["2007-09-24",0.0],["2007-09-25",0.0],["2007-09-26",0.0],["2007-09-27",0.0],["2007-09-28",393.22314],["2007-09-29",1402.31405],["2007-09-30",1403.05785],["2007-10-01",1403.80165],["2007-10-02",1404.6281],["2007-10-03",1403.8843],["2007-10-04",1402.14876],["2007-10-05",1388.76033],["2007-10-06",1407.68595],["2007-10-07",1408.59504],["2007-10-08",1415.86777],["2007-10-09",1405.86777],["2007-10-10",1407.60331],["2007-10-11",1407.27273],["2007-10-12",1405.86777],["2007-10-13",1407.43802],["2007-10-14",1406.1157],["2007-10-15",1403.80165],["2007-10-16",1402.72727],["2007-10-17",1402.72727],["2007-10-18",1403.22314],["2007-10-19",1409.91735],["2007-10-20",1409.33884],["2007-10-21",1404.29752],["2007-10-22",1168.76033],["2007-10-23",1237.60331],["2007-10-24",1371.57025],["2007-10-25",1290.49587],["2007-10-26",1407.7686],["2007-10-27",1112.97521],["2007-10-28",0.0],["2007-10-29",0.0],["2007-10-30",0.0],["2007-10-31",0.0],["2007-11-01",241.73554],["2007-11-02",992.47934],["2007-11-03",1392.97521],["2007-11-04",1391.23967],["2007-11-05",1393.05785],["2007-11-06",1394.79339],["2007-11-07",1397.93388],["2007-11-08",1403.1405],["2007-11-09",1399.75207],["2007-11-10",1404.38017],["2007-11-11",1401.73554],["2007-11-12",1390.49587],["2007-11-13",1408.84298],["2007-11-14",1383.63636],["2007-11-15",1395.28926],["2007-11-16",1416.69421],["2007-11-17",1422.56198],["2007-11-18",1417.93388],["2007-11-19",1420.99174],["2007-11-20",1434.46281],["2007-11-21",1425.61983],["2007-11-22",1410.49587],["2007-11-23",1396.61157],["2007-11-24",1396.77686],["2007-11-25",1397.10744],["2007-11-26",1399.2562],["2007-11-27",1408.34711],["2007-11-28",1403.8843],["2007-11-29",1406.1157],["2007-11-30",1405.20661],["2007-12-01",1405.61984],["2007-12-02",1406.36364],["2007-12-03",1408.84298],["2007-12-04",1410.57851],["2007-12-05",1404.54545],["2007-12-06",1398.84298],["2007-12-07",1387.02479],["2007-12-08",1398.59504],["2007-12-09",1398.59504],["2007-12-10",1399.50413],["2007-12-11",1401.73554],["2007-12-12",1402.47934],["2007-12-13",1404.95868],["2007-12-14",1406.8595],["2007-12-15",1405.61984],["2007-12-16",1408.26446],["2007-12-17",1407.60331],["2007-12-18",1331.90083],["2007-12-19",1411.15702],["2007-12-20",1407.85124],["2007-12-21",1403.71901],["2007-12-22",1400.57851],["2007-12-23",1396.8595],["2007-12-24",1397.60331],["2007-12-25",1400.33058],["2007-12-26",1401.57025],["2007-12-27",1401.90083],["2007-12-28",1402.97521],["2007-12-29",1405.28926],["2007-12-30",1407.85124],["2007-12-31",1402.2314],["2008-01-01",1399.58678],["2008-01-02",1403.96694],["2008-01-03",1404.46281],["2008-01-04",1405.95041],["2008-01-05",1132.39669],["2008-01-06",1406.52893],["2008-01-07",1406.1157],["2008-01-08",1406.1157],["2008-01-09",1377.43802],["2008-01-10",1398.09917],["2008-01-11",1401.90083],["2008-01-12",1403.71901],["2008-01-13",1402.39669],["2008-01-14",1403.05785],["2008-01-15",1397.68595],["2008-01-16",1399.2562],["2008-01-17",1400.0],["2008-01-18",1402.97521],["2008-01-19",1407.27273],["2008-01-20",1411.15702],["2008-01-21",1411.81818],["2008-01-22",1413.63636],["2008-01-23",1409.75207],["2008-01-24",1400.7438],["2008-01-25",1401.81818],["2008-01-26",1408.09917],["2008-01-27",1407.52066],["2008-01-28",1397.43802],["2008-01-29",1393.05785],["2008-01-30",1395.3719],["2008-01-31",1399.00826],["2008-02-01",1399.91736],["2008-02-02",1400.82645],["2008-02-03",1402.72727],["2008-02-04",1403.55372],["2008-02-05",1400.57851],["2008-02-06",1403.71901],["2008-02-07",1399.33884],["2008-02-08",1403.47107],["2008-02-09",1402.39669],["2008-02-10",1402.31405],["2008-02-11",1393.96694],["2008-02-12",1395.78512],["2008-02-13",1396.44628],["2008-02-14",1403.05785],["2008-02-15",1400.49587],["2008-02-16",1406.69421],["2008-02-17",1410.99174],["2008-02-18",1409.50413],["2008-02-19",793.47108],["2008-02-20",1396.69422],["2008-02-21",1396.94215],["2008-02-22",1397.43802],["2008-02-23",1399.33884],["2008-02-24",1397.85124],["2008-02-25",1400.99173],["2008-02-26",1403.1405],["2008-02-27",1403.30579],["2008-02-28",1403.05785],["2008-02-29",1408.01653],["2008-03-01",1411.23967],["2008-03-02",1402.31405],["2008-03-03",1400.16529],["2008-03-04",1405.45454],["2008-03-05",1402.2314],["2008-03-06",1397.85124],["2008-03-07",1399.17355],["2008-03-08",1401.73554],["2008-03-09",1403.22314],["2008-03-10",1400.0],["2008-03-11",1403.8843],["2008-03-12",1407.10744],["2008-03-13",1403.80165],["2008-03-14",1401.57025],["2008-03-15",1402.2314],["2008-03-16",1402.14876],["2008-03-17",1403.47107],["2008-03-18",1406.77686],["2008-03-19",1403.8843],["2008-03-20",1404.04959],["2008-03-21",1400.41322],["2008-03-22",1399.91736],["2008-03-23",1401.81818],["2008-03-24",1404.6281],["2008-03-25",1399.58678],["2008-03-26",1397.52066],["2008-03-27",1395.20661],["2008-03-28",1388.84297],["2008-03-29",1386.52893],["2008-03-30",1393.30578],["2008-03-31",1400.7438],["2008-04-01",1401.81818],["2008-04-02",1399.91736],["2008-04-03",1389.42149],["2008-04-04",1399.09091],["2008-04-05",1404.6281],["2008-04-06",1398.34711],["2008-04-07",1398.01653],["2008-04-08",1391.73554],["2008-04-09",1397.10744],["2008-04-10",1400.66116],["2008-04-11",1404.38017],["2008-04-12",1403.8843],["2008-04-13",1395.86777],["2008-04-14",1398.34711],["2008-04-15",1394.87603],["2008-04-16",1397.02479],["2008-04-17",1391.32231],["2008-04-18",1390.66116],["2008-04-19",1387.7686],["2008-04-20",1393.47107],["2008-04-21",1395.53719],["2008-04-22",1401.07438],["2008-04-23",1397.85124],["2008-04-24",1389.91736],["2008-04-25",1394.46281],["2008-04-26",1395.61983],["2008-04-27",1402.97521],["2008-04-28",1402.14876],["2008-04-29",1395.95041],["2008-04-30",1392.72727],["2008-05-01",1386.19835],["2008-05-02",1397.43802],["2008-05-03",1392.31405],["2008-05-04",1400.16529],["2008-05-05",1399.17355],["2008-05-06",1393.47107],["2008-05-07",1390.49587],["2008-05-08",1400.66116],["2008-05-09",799.42149],["2008-05-10",1399.50413],["2008-05-11",1396.8595],["2008-05-12",1451.32231],["2008-05-13",1545.95041],["2008-05-14",1660.08264],["2008-05-15",1760.08264],["2008-05-16",1859.75207],["2008-05-17",2011.81818],["2008-05-18",2194.71074],["2008-05-19",2363.30579],["2008-05-20",2388.18182],["2008-05-21",2393.63636],["2008-05-22",2354.54545],["2008-05-23",2376.94215],["2008-05-24",2614.13223],["2008-05-25",2880.16529],["2008-05-26",2884.95868],["2008-05-27",3310.41322],["2008-05-28",3312.64463],["2008-05-29",3323.80165],["2008-05-30",3330.0],["2008-05-31",3332.72727],["2008-06-01",3336.1157],["2008-06-02",3339.58678],["2008-06-03",3340.66116],["2008-06-04",3333.55372],["2008-06-05",3330.90909],["2008-06-06",3370.41322],["2008-06-07",3364.04959],["2008-06-08",3276.1157],["2008-06-09",3396.69421],["2008-06-10",3397.27273],["2008-06-11",3387.10744],["2008-06-12",2865.3719],["2008-06-13",3238.18182],["2008-06-14",3369.50413],["2008-06-15",3377.85124],["2008-06-16",3376.03306],["2008-06-17",3397.19008],["2008-06-18",3416.36364],["2008-06-19",3286.52893],["2008-06-20",3248.34711],["2008-06-21",3285.3719],["2008-06-22",3380.90909],["2008-06-23",3407.68595],["2008-06-24",3389.2562],["2008-06-25",3400.90909],["2008-06-26",3396.52893],["2008-06-27",3387.10744],["2008-06-28",3390.24793],["2008-06-29",3353.05785],["2008-06-30",3280.49587],["2008-07-01",3305.61983],["2008-07-02",3372.72727],["2008-07-03",3390.41322],["2008-07-04",3398.59504],["2008-07-05",3388.84298],["2008-07-06",3356.69421],["2008-07-07",3322.80992],["2008-07-08",3310.41322],["2008-07-09",3317.76859],["2008-07-10",3336.28099],["2008-07-11",3335.12397],["2008-07-12",3333.30579],["2008-07-13",3363.1405],["2008-07-14",3370.90909],["2008-07-15",3370.08264],["2008-07-16",3372.97521],["2008-07-17",3369.58678],["2008-07-18",3360.7438],["2008-07-19",3362.56198],["2008-07-20",3359.09091],["2008-07-21",3355.12397],["2008-07-22",3347.76859],["2008-07-23",3354.13223],["2008-07-24",3361.07438],["2008-07-25",3363.47107],["2008-07-26",3364.29752],["2008-07-27",3362.80992],["2008-07-28",3362.06612],["2008-07-29",3361.81818],["2008-07-30",3363.96694],["2008-07-31",3373.8843],["2008-08-01",3371.4876],["2008-08-02",3379.58678],["2008-08-03",3385.95041],["2008-08-04",3398.01653],["2008-08-05",3399.58678],["2008-08-06",3400.41322],["2008-08-07",3399.66942],["2008-08-08",3398.26446],["2008-08-09",3409.91736],["2008-08-10",3368.01653],["2008-08-11",3398.34711],["2008-08-12",3380.0],["2008-08-13",3385.04132],["2008-08-14",3383.8843],["2008-08-15",3411.40496],["2008-08-16",3393.30579],["2008-08-17",3408.67769],["2008-08-18",3287.02479],["2008-08-19",3081.81818],["2008-08-20",2885.95041],["2008-08-21",2685.45455],["2008-08-22",2482.39669],["2008-08-23",2336.52893],["2008-08-24",2226.36364],["2008-08-25",2127.27273],["2008-08-26",2096.61157],["2008-08-27",2090.49587],["2008-08-28",2088.34711],["2008-08-29",2092.47934],["2008-08-30",2091.23967],["2008-08-31",2099.33884],["2008-09-01",2094.71074],["2008-09-02",2114.46281],["2008-09-03",2113.8843],["2008-09-04",2110.33058],["2008-09-05",2093.47107],["2008-09-06",2086.61157],["2008-09-07",2086.28099],["2008-09-08",2084.29752],["2008-09-09",2085.95041],["2008-09-10",2091.15702],["2008-09-11",2085.12397],["2008-09-12",2085.86777],["2008-09-13",2088.59504],["2008-09-14",2088.92562],["2008-09-15",2089.83471],["2008-09-16",2090.24793],["2008-09-17",2091.57025],["2008-09-18",2088.92562],["2008-09-19",2094.46281],["2008-09-20",2087.27273],["2008-09-21",2083.1405],["2008-09-22",2083.8843],["2008-09-23",2109.00826],["2008-09-24",2090.49587],["2008-09-25",2087.43802],["2008-09-26",2091.65289],["2008-09-27",2090.41322],["2008-09-28",2092.31405],["2008-09-29",2089.50413],["2008-09-30",2086.61157],["2008-10-01",2089.17355],["2008-10-02",2080.66116],["2008-10-03",2086.19835],["2008-10-04",2088.09917],["2008-10-05",2089.2562],["2008-10-06",2090.41322],["2008-10-07",2090.57851],["2008-10-08",2088.5124],["2008-10-09",2087.68595],["2008-10-10",2088.09917],["2008-10-11",2087.93388],["2008-10-12",2093.30579],["2008-10-13",2092.89256],["2008-10-14",2094.46281],["2008-10-15",2098.59504],["2008-10-16",2094.13223],["2008-10-17",2085.70248],["2008-10-18",2084.6281],["2008-10-19",2082.80992],["2008-10-20",2082.64463],["2008-10-21",2081.65289],["2008-10-22",2082.14876],["2008-10-23",2088.42975],["2008-10-24",2083.80165],["2008-10-25",2082.56198],["2008-10-26",2087.60331],["2008-10-27",2087.10744],["2008-10-28",2084.38017],["2008-10-29",2080.90909],["2008-10-30",2083.71901],["2008-10-31",2086.77686],["2008-11-01",2089.42149],["2008-11-02",2089.09091],["2008-11-03",2083.1405],["2008-11-04",2082.72727],["2008-11-05",2087.27273],["2008-11-06",2093.71901],["2008-11-07",2093.1405],["2008-11-08",2090.66116],["2008-11-09",2090.33058],["2008-11-10",2090.49587],["2008-11-11",2096.19835],["2008-11-12",2093.80165],["2008-11-13",2068.18182],["2008-11-14",2091.07438],["2008-11-15",2083.1405],["2008-11-16",2087.10744],["2008-11-17",2045.28926],["2008-11-18",1970.90909],["2008-11-19",1953.1405],["2008-11-20",1940.49587],["2008-11-21",1948.84298],["2008-11-22",1948.76033],["2008-11-23",1952.31405],["2008-11-24",710.33058],["2008-11-25",0.0],["2008-11-26",0.0],["2008-11-27",0.0],["2008-11-28",0.0],["2008-11-29",0.0],["2008-11-30",0.0],["2008-12-01",0.0],["2008-12-02",0.0],["2008-12-03",0.0],["2008-12-04",0.0],["2008-12-05",0.0],["2008-12-06",0.0],["2008-12-07",0.0],["2008-12-08",0.0],["2008-12-09",0.0],["2008-12-10",0.0],["2008-12-11",0.0],["2008-12-12",0.0],["2008-12-13",0.0],["2008-12-14",0.0],["2008-12-15",0.0],["2008-12-16",0.0],["2008-12-17",15.3719],["2008-12-18",509.50413],["2008-12-19",1947.68595],["2008-12-20",1946.03306],["2008-12-21",1944.87603],["2008-12-22",1947.19008],["2008-12-23",1952.47934],["2008-12-24",1947.27273],["2008-12-25",1950.49587],["2008-12-26",1949.2562],["2008-12-27",1945.28926],["2008-12-28",1951.32231],["2008-12-29",1952.89256],["2008-12-30",1956.19835],["2008-12-31",1949.66942],["2009-01-01",1955.3719],["2009-01-02",1956.36364],["2009-01-03",1951.07438],["2009-01-04",1948.26446],["2009-01-05",1954.79339],["2009-01-06",1958.34711],["2009-01-07",1959.66942],["2009-01-08",1958.18182],["2009-01-09",1945.78512],["2009-01-10",1945.12397],["2009-01-11",1955.78512],["2009-01-12",1955.70248],["2009-01-13",1960.0],["2009-01-14",1961.4876],["2009-01-15",1960.08264],["2009-01-16",1950.33058],["2009-01-17",1944.6281],["2009-01-18",1950.24793],["2009-01-19",1950.33058],["2009-01-20",1952.97521],["2009-01-21",1955.53719],["2009-01-22",1951.98347],["2009-01-23",1960.99174],["2009-01-24",1949.91736],["2009-01-25",1961.4876],["2009-01-26",1948.42975],["2009-01-27",1954.04959],["2009-01-28",1954.46281],["2009-01-29",1947.85124],["2009-01-30",1949.50413],["2009-01-31",1957.27273],["2009-02-01",1956.1157],["2009-02-02",1932.14876],["2009-02-03",1883.30579],["2009-02-04",1888.5124],["2009-02-05",1890.99174],["2009-02-06",1896.77686],["2009-02-07",1905.20661],["2009-02-08",1903.96694],["2009-02-09",1895.53719],["2009-02-10",1897.27273],["2009-02-11",1898.26446],["2009-02-12",1902.14876],["2009-02-13",1900.82645],["2009-02-14",1885.95041],["2009-02-15",1895.04132],["2009-02-16",1895.53719],["2009-02-17",1894.71074],["2009-02-18",1898.84298],["2009-02-19",1898.34711],["2009-02-20",1881.73554],["2009-02-21",1885.78512],["2009-02-22",1886.8595],["2009-02-23",1890.41322],["2009-02-24",1890.08264],["2009-02-25",1884.38017],["2009-02-26",1881.73554],["2009-02-27",1876.19835],["2009-02-28",1887.27273],["2009-03-01",1885.70248],["2009-03-02",1880.57851],["2009-03-03",1884.38017],["2009-03-04",1886.69421],["2009-03-05",1888.26446],["2009-03-06",1897.85124],["2009-03-07",1899.58678],["2009-03-08",1895.70248],["2009-03-09",1896.69421],["2009-03-10",1887.52066],["2009-03-11",1890.24793],["2009-03-12",1901.23967],["2009-03-13",1890.57851],["2009-03-14",1893.55372],["2009-03-15",1891.32231],["2009-03-16",1898.76033],["2009-03-17",1902.97521],["2009-03-18",1898.5124],["2009-03-19",1900.49587],["2009-03-20",1886.69421],["2009-03-21",1881.40496],["2009-03-22",1887.60331],["2009-03-23",1881.07438],["2009-03-24",1894.29752],["2009-03-25",1888.01653],["2009-03-26",1881.57025],["2009-03-27",1871.23967],["2009-03-28",1882.64463],["2009-03-29",1880.08264],["2009-03-30",1883.1405],["2009-03-31",1884.38017],["2009-04-01",1884.13223],["2009-04-02",1873.38843],["2009-04-03",1899.66942],["2009-04-04",1897.27273],["2009-04-05",1886.36364],["2009-04-06",1886.1157],["2009-04-07",1896.8595],["2009-04-08",1888.18182],["2009-04-09",1882.06612],["2009-04-10",1881.15702],["2009-04-11",1891.73554],["2009-04-12",1888.76033],["2009-04-13",1891.15702],["2009-04-14",1880.24793],["2009-04-15",1875.45455],["2009-04-16",1880.49587],["2009-04-17",1892.2314],["2009-04-18",1879.42149],["2009-04-19",1879.75207],["2009-04-20",1886.52893],["2009-04-21",1891.4876],["2009-04-22",1890.66116],["2009-04-23",1890.08264],["2009-04-24",1890.49587],["2009-04-25",1840.90909],["2009-04-26",1881.65289],["2009-04-27",1891.23967],["2009-04-28",1888.59504],["2009-04-29",1894.95868],["2009-04-30",1898.34711],["2009-05-01",1886.28099],["2009-05-02",1894.04959],["2009-05-03",1889.50413],["2009-05-04",1892.56198],["2009-05-05",1890.0],["2009-05-06",1887.52066],["2009-05-07",1858.59504],["2009-05-08",1894.38017],["2009-05-09",1890.24793],["2009-05-10",1889.42149],["2009-05-11",1888.84298],["2009-05-12",1886.94215],["2009-05-13",1886.8595],["2009-05-14",1883.22314],["2009-05-15",1884.21488],["2009-05-16",1798.42975],["2009-05-17",1883.71901],["2009-05-18",1891.15702],["2009-05-19",1889.75207],["2009-05-20",1881.57025],["2009-05-21",1885.95041],["2009-05-22",1885.86777],["2009-05-23",1888.76033],["2009-05-24",1883.80165],["2009-05-25",1876.69421],["2009-05-26",1262.2314],["2009-05-27",2256.8595],["2009-05-28",2604.38017],["2009-05-29",2370.99174],["2009-05-30",3393.71901],["2009-05-31",3387.43802],["2009-06-01",3238.76033],["2009-06-02",3131.57025],["2009-06-03",3071.57025],["2009-06-04",2983.38843],["2009-06-05",2961.81818],["2009-06-06",2911.98347],["2009-06-07",2798.67769],["2009-06-08",2780.16529],["2009-06-09",2730.57851],["2009-06-10",2893.96694],["2009-06-11",3073.05785],["2009-06-12",3077.85124],["2009-06-13",3072.97521],["2009-06-14",3069.83471],["2009-06-15",2965.70248],["2009-06-16",2956.52893],["2009-06-17",3020.82645],["2009-06-18",3083.80165],["2009-06-19",3092.39669],["2009-06-20",3086.77686],["2009-06-21",3088.34711],["2009-06-22",3084.38017],["2009-06-23",3078.26446],["2009-06-24",3074.54545],["2009-06-25",3067.27273],["2009-06-26",3071.73554],["2009-06-27",3081.90083],["2009-06-28",3078.84298],["2009-06-29",3078.26446],["2009-06-30",3076.19835],["2009-07-01",3085.28926],["2009-07-02",3092.47934],["2009-07-03",3099.83471],["2009-07-04",3106.8595],["2009-07-05",3110.41322],["2009-07-06",3122.72727],["2009-07-07",3137.93388],["2009-07-08",3139.83471],["2009-07-09",3131.98347],["2009-07-10",3113.05785],["2009-07-11",3115.95041],["2009-07-12",3108.84298],["2009-07-13",3120.90909],["2009-07-14",3110.82645],["2009-07-15",3100.41322],["2009-07-16",3083.8843],["2009-07-17",3032.39669],["2009-07-18",2660.82645],["2009-07-19",2111.65289],["2009-07-20",1788.59504],["2009-07-21",1854.71074],["2009-07-22",1880.24793],["2009-07-23",2040.08264],["2009-07-24",2462.97521],["2009-07-25",2936.52893],["2009-07-26",3110.99174],["2009-07-27",3083.71901],["2009-07-28",2311.90083],["2009-07-29",2895.95041],["2009-07-30",2952.97521],["2009-07-31",2948.84298],["2009-08-01",2943.80165],["2009-08-02",2993.96694],["2009-08-03",3017.76859],["2009-08-04",3071.07438],["2009-08-05",3144.54545],["2009-08-06",3146.44628],["2009-08-07",3141.15702],["2009-08-08",3142.39669],["2009-08-09",3144.04959],["2009-08-10",3145.3719],["2009-08-11",3142.47934],["2009-08-12",3149.00826],["2009-08-13",3157.68595],["2009-08-14",3160.66116],["2009-08-15",3165.53719],["2009-08-16",3171.98347],["2009-08-17",3173.47107],["2009-08-18",3174.87603],["2009-08-19",3171.57025],["2009-08-20",3183.63636],["2009-08-21",3206.44628],["2009-08-22",3219.09091],["2009-08-23",3229.66942],["2009-08-24",3239.2562],["2009-08-25",3242.64463],["2009-08-26",3258.26446],["2009-08-27",3268.84298],["2009-08-28",3279.58678],["2009-08-29",3293.55372],["2009-08-30",3300.7438],["2009-08-31",3320.90909],["2009-09-01",3005.3719],["2009-09-02",2561.32231],["2009-09-03",2385.3719],["2009-09-04",2388.01653],["2009-09-05",2390.24793],["2009-09-06",2389.17355],["2009-09-07",2385.78512],["2009-09-08",2384.71074],["2009-09-09",2381.73554],["2009-09-10",2383.30579],["2009-09-11",2382.97521],["2009-09-12",2383.96694],["2009-09-13",2387.85124],["2009-09-14",2391.23967],["2009-09-15",2172.72727],["2009-09-16",1996.19835],["2009-09-17",1996.1157],["2009-09-18",1987.43802],["2009-09-19",1986.36364],["2009-09-20",1985.86777],["2009-09-21",1954.87603],["2009-09-22",2006.03306],["2009-09-23",2006.28099],["2009-09-24",2000.82645],["2009-09-25",1995.04132],["2009-09-26",1998.34711],["2009-09-27",2000.7438],["2009-09-28",1996.61157],["2009-09-29",2000.33058],["2009-09-30",1999.33884],["2009-10-01",2007.19008],["2009-10-02",1998.34711],["2009-10-03",2000.24793],["2009-10-04",2000.0],["2009-10-05",2004.6281],["2009-10-06",2010.08264],["2009-10-07",2006.52893],["2009-10-08",2009.83471],["2009-10-09",2009.50413],["2009-10-10",2009.2562],["2009-10-11",2004.54545],["2009-10-12",2003.55372],["2009-10-13",2002.39669],["2009-10-14",1997.43802],["2009-10-15",2005.61983],["2009-10-16",2000.66116],["2009-10-17",2006.69421],["2009-10-18",2006.1157],["2009-10-19",2005.20661],["2009-10-20",2006.36364],["2009-10-21",1998.09917],["2009-10-22",2002.47934],["2009-10-23",2002.56198],["2009-10-24",2000.66116],["2009-10-25",1999.66942],["2009-10-26",591.32231],["2009-10-27",0.0],["2009-10-28",0.0],["2009-10-29",0.0],["2009-10-30",0.0],["2009-10-31",0.0],["2009-11-01",0.0],["2009-11-02",0.0],["2009-11-03",0.0],["2009-11-04",0.0],["2009-11-05",0.0],["2009-11-06",0.0],["2009-11-07",0.0],["2009-11-08",0.0],["2009-11-09",0.0],["2009-11-10",0.0],["2009-11-11",0.0],["2009-11-12",0.0],["2009-11-13",0.0],["2009-11-14",0.0],["2009-11-15",0.0],["2009-11-16",0.0],["2009-11-17",0.0],["2009-11-18",0.0],["2009-11-19",0.0],["2009-11-20",0.0],["2009-11-21",0.0],["2009-11-22",0.0],["2009-11-23",0.0],["2009-11-24",0.0],["2009-11-25",0.0],["2009-11-26",0.0],["2009-11-27",0.0],["2009-11-28",0.0],["2009-11-29",0.0],["2009-11-30",0.0],["2009-12-01",0.0],["2009-12-02",0.0],["2009-12-03",0.0],["2009-12-04",336.44628],["2009-12-05",0.0],["2009-12-06",0.0],["2009-12-07",0.0],["2009-12-08",0.0],["2009-12-09",0.0],["2009-12-10",0.0],["2009-12-11",0.0],["2009-12-12",0.0],["2009-12-13",0.0],["2009-12-14",0.0],["2009-12-15",0.0],["2009-12-16",0.0],["2009-12-17",0.0],["2009-12-18",0.0],["2009-12-19",0.0],["2009-12-20",0.0],["2009-12-21",0.0],["2009-12-22",0.0],["2009-12-23",0.0],["2009-12-24",0.0],["2009-12-25",0.0],["2009-12-26",0.0],["2009-12-27",0.0],["2009-12-28",0.0],["2009-12-29",0.0],["2009-12-30",0.0],["2009-12-31",0.0],["2010-01-01",0.0],["2010-01-02",0.0],["2010-01-03",0.0],["2010-01-04",0.0],["2010-01-05",10.33058],["2010-01-06",0.0],["2010-01-07",41.32231],["2010-01-08",0.0],["2010-01-09",0.0],["2010-01-10",0.0],["2010-01-11",1.15702],["2010-01-12",0.0],["2010-01-13",764.95868],["2010-01-14",2258.26446],["2010-01-15",2238.76033],["2010-01-16",2245.3719],["2010-01-17",2255.20661],["2010-01-18",2252.06612],["2010-01-19",2231.07438],["2010-01-20",2116.03306],["2010-01-21",2027.76859],["2010-01-22",2055.61983],["2010-01-23",2025.78512],["2010-01-24",2043.63636],["2010-01-25",2025.20661],["2010-01-26",1952.56198],["2010-01-27",1953.05785],["2010-01-28",1955.3719],["2010-01-29",1960.82645],["2010-01-30",1955.3719],["2010-01-31",1947.43802],["2010-02-01",1951.98347],["2010-02-02",1944.95868],["2010-02-03",1948.59504],["2010-02-04",1941.4876],["2010-02-05",1954.95868],["2010-02-06",1962.72727],["2010-02-07",1948.18182],["2010-02-08",1940.82645],["2010-02-09",1942.2314],["2010-02-10",1946.69421],["2010-02-11",1954.54545],["2010-02-12",1952.80992],["2010-02-13",1954.13223],["2010-02-14",1952.80992],["2010-02-15",1941.40496],["2010-02-16",1943.1405],["2010-02-17",1950.33058],["2010-02-18",1954.6281],["2010-02-19",1936.52893],["2010-02-20",1946.94215],["2010-02-21",1938.34711],["2010-02-22",1945.70248],["2010-02-23",1951.65289],["2010-02-24",1942.80992],["2010-02-25",1958.01653],["2010-02-26",1942.89256],["2010-02-27",1950.82645],["2010-02-28",1947.85124],["2010-03-01",1940.0],["2010-03-02",1944.13223],["2010-03-03",1948.42975],["2010-03-04",1939.50413],["2010-03-05",1942.64463],["2010-03-06",1938.09917],["2010-03-07",1942.64463],["2010-03-08",1948.42975],["2010-03-09",1942.47934],["2010-03-10",1948.01653],["2010-03-11",1941.23967],["2010-03-12",1946.8595],["2010-03-13",1956.77686],["2010-03-14",1952.47934],["2010-03-15",1943.38843],["2010-03-16",1932.47934],["2010-03-17",1934.54545],["2010-03-18",1852.14876],["2010-03-19",1669.58678],["2010-03-20",1596.03306],["2010-03-21",1600.16529],["2010-03-22",1599.83471],["2010-03-23",1598.5124],["2010-03-24",1600.0],["2010-03-25",1591.98347],["2010-03-26",1598.42975],["2010-03-27",1597.35537],["2010-03-28",1590.0],["2010-03-29",1592.47934],["2010-03-30",1590.7438],["2010-03-31",1589.2562],["2010-04-01",1586.61157],["2010-04-02",1589.00826],["2010-04-03",1590.57851],["2010-04-04",1588.59504],["2010-04-05",1582.72727],["2010-04-06",1583.38843],["2010-04-07",1583.30579],["2010-04-08",1589.00826],["2010-04-09",1587.7686],["2010-04-10",1588.59504],["2010-04-11",1589.83471],["2010-04-12",1588.84298],["2010-04-13",1575.45455],["2010-04-14",1566.77686],["2010-04-15",1597.52066],["2010-04-16",1596.69421],["2010-04-17",1593.63636],["2010-04-18",1590.99174],["2010-04-19",1586.1157],["2010-04-20",1587.7686],["2010-04-21",1591.23967],["2010-04-22",1588.84298],["2010-04-23",1590.41322],["2010-04-24",1579.58678],["2010-04-25",1574.04959],["2010-04-26",1583.8843],["2010-04-27",1588.84298],["2010-04-28",974.21488],["2010-04-29",1583.96694],["2010-04-30",1595.70248],["2010-05-01",1592.39669],["2010-05-02",1592.06612],["2010-05-03",1590.0],["2010-05-04",1590.0],["2010-05-05",1594.71074],["2010-05-06",1590.33058],["2010-05-07",1586.69421],["2010-05-08",1588.26446],["2010-05-09",1590.7438],["2010-05-10",1586.77686],["2010-05-11",1593.1405],["2010-05-12",1583.55372],["2010-05-13",1592.64463],["2010-05-14",1586.1157],["2010-05-15",1590.0],["2010-05-16",1588.42975],["2010-05-17",1585.12397],["2010-05-18",1589.42149],["2010-05-19",1592.47934],["2010-05-20",1591.57025],["2010-05-21",1593.8843],["2010-05-22",1590.90909],["2010-05-23",1589.58678],["2010-05-24",1587.93388],["2010-05-25",1587.93388],["2010-05-26",1590.49587],["2010-05-27",1592.14876],["2010-05-28",1594.38017],["2010-05-29",1592.89256],["2010-05-30",1594.04959],["2010-05-31",1591.23967],["2010-06-01",1596.19835],["2010-06-02",1597.60331],["2010-06-03",1589.91736],["2010-06-04",1585.20661],["2010-06-05",1585.61983],["2010-06-06",1581.73554],["2010-06-07",1586.1157],["2010-06-08",1151.90083],["2010-06-09",1584.13223],["2010-06-10",1587.02479],["2010-06-11",1588.67769],["2010-06-12",1587.85124],["2010-06-13",1592.06612],["2010-06-14",1592.56198],["2010-06-15",1590.49587],["2010-06-16",1559.50413],["2010-06-17",1587.93388],["2010-06-18",1583.05785],["2010-06-19",1577.76859],["2010-06-20",1589.50413],["2010-06-21",1588.18182],["2010-06-22",1590.16529],["2010-06-23",1593.05785],["2010-06-24",1599.91736],["2010-06-25",1587.60331],["2010-06-26",1692.80992],["2010-06-27",1914.54545],["2010-06-28",2059.33884],["2010-06-29",2478.01653],["2010-06-30",2996.77686],["2010-07-01",3353.71901],["2010-07-02",3344.38017],["2010-07-03",3318.76033],["2010-07-04",3303.71901],["2010-07-05",3280.24793],["2010-07-06",3269.09091],["2010-07-07",3265.12397],["2010-07-08",3256.28099],["2010-07-09",3253.30579],["2010-07-10",3252.06612],["2010-07-11",3257.93388],["2010-07-12",3256.44628],["2010-07-13",3253.8843],["2010-07-14",3253.8843],["2010-07-15",3232.06612],["2010-07-16",3247.93388],["2010-07-17",3248.67769],["2010-07-18",3244.38017],["2010-07-19",3244.6281],["2010-07-20",3212.80992],["2010-07-21",3220.33058],["2010-07-22",3248.76033],["2010-07-23",3255.28926],["2010-07-24",3246.36364],["2010-07-25",2856.52893],["2010-07-26",2227.02479],["2010-07-27",1620.57851],["2010-07-28",1284.71074],["2010-07-29",1291.57025],["2010-07-30",1291.07438],["2010-07-31",1930.33058],["2010-08-01",2189.17355],["2010-08-02",2189.58678],["2010-08-03",2189.09091],["2010-08-04",2190.49587],["2010-08-05",2189.42149],["2010-08-06",2188.09917],["2010-08-07",2188.59504],["2010-08-08",2189.2562],["2010-08-09",2187.85124],["2010-08-10",2187.93388],["2010-08-11",2187.7686],["2010-08-12",2187.19008],["2010-08-13",2189.17355],["2010-08-14",2191.15702],["2010-08-15",2187.19008],["2010-08-16",2142.39669],["2010-08-17",2156.77686],["2010-08-18",2189.50413],["2010-08-19",2196.69421],["2010-08-20",2198.84298],["2010-08-21",2200.0],["2010-08-22",2193.47107],["2010-08-23",2050.57851],["2010-08-24",2183.63636],["2010-08-25",2185.12397],["2010-08-26",2188.26446],["2010-08-27",2189.75207],["2010-08-28",2187.10744],["2010-08-29",2187.02479],["2010-08-30",2184.21488],["2010-08-31",2182.80992],["2010-09-01",2141.15702],["2010-09-02",2088.01653],["2010-09-03",2083.38843],["2010-09-04",2082.64463],["2010-09-05",2086.28099],["2010-09-06",2085.70248],["2010-09-07",2085.86777],["2010-09-08",2080.49587],["2010-09-09",2077.85124],["2010-09-10",2082.23141],["2010-09-11",2081.73554],["2010-09-12",2082.31405],["2010-09-13",563.96694],["2010-09-14",0.0],["2010-09-15",0.0],["2010-09-16",0.0],["2010-09-17",0.0],["2010-09-18",0.0],["2010-09-19",0.0],["2010-09-20",0.0],["2010-09-21",0.0],["2010-09-22",0.0],["2010-09-23",0.0],["2010-09-24",0.0],["2010-09-25",0.0],["2010-09-26",0.0],["2010-09-27",0.0],["2010-09-28",0.0],["2010-09-29",0.0],["2010-09-30",0.0],["2010-10-01",0.0],["2010-10-02",0.0],["2010-10-03",0.0],["2010-10-04",0.0],["2010-10-05",0.0],["2010-10-06",0.0],["2010-10-07",0.0],["2010-10-08",0.0],["2010-10-09",0.0],["2010-10-10",0.0],["2010-10-11",0.0],["2010-10-12",0.0],["2010-10-13",0.0],["2010-10-14",0.0],["2010-10-15",0.0],["2010-10-16",0.0],["2010-10-17",0.0],["2010-10-18",0.0],["2010-10-19",0.0],["2010-10-20",0.0],["2010-10-21",0.0],["2010-10-22",0.0],["2010-10-23",0.0],["2010-10-24",0.0],["2010-10-25",0.0],["2010-10-26",0.16529],["2010-10-27",100.57851],["2010-10-28",108.18182],["2010-10-29",738.5124],["2010-10-30",1784.38017],["2010-10-31",1786.52893],["2010-11-01",1818.5124],["2010-11-02",1792.39669],["2010-11-03",1793.30579],["2010-11-04",1779.50413],["2010-11-05",1792.14876],["2010-11-06",1793.96694],["2010-11-07",1794.21488],["2010-11-08",1794.6281],["2010-11-09",1744.87603],["2010-11-10",1627.19008],["2010-11-11",1665.78512],["2010-11-12",1796.69421],["2010-11-13",1790.90909],["2010-11-14",1792.80992],["2010-11-15",1744.21488],["2010-11-16",1503.05785],["2010-11-17",1792.2314],["2010-11-18",1797.52066],["2010-11-19",1798.42975],["2010-11-20",1800.99174],["2010-11-21",1793.8843],["2010-11-22",1789.58678],["2010-11-23",1791.90083],["2010-11-24",1791.15702],["2010-11-25",1795.20661],["2010-11-26",1788.5124],["2010-11-27",1738.09917],["2010-11-28",1787.27273],["2010-11-29",1791.07438],["2010-11-30",1792.97521],["2010-12-01",1734.04959],["2010-12-02",1789.09091],["2010-12-03",1785.45455],["2010-12-04",1785.04132],["2010-12-05",1789.33884],["2010-12-06",1787.19008],["2010-12-07",1790.08264],["2010-12-08",1788.42975],["2010-12-09",1787.85124],["2010-12-10",1783.05785],["2010-12-11",1790.16529],["2010-12-12",1786.52893],["2010-12-13",1789.17355],["2010-12-14",1487.43802],["2010-12-15",1777.10744],["2010-12-16",1770.0],["2010-12-17",1788.42975],["2010-12-18",1793.22314],["2010-12-19",1787.52066],["2010-12-20",1786.44628],["2010-12-21",1785.3719],["2010-12-22",1783.22314],["2010-12-23",1786.52893],["2010-12-24",1786.61157],["2010-12-25",1789.83471],["2010-12-26",1791.07438],["2010-12-27",1794.21488],["2010-12-28",1794.87603],["2010-12-29",1796.52893],["2010-12-30",1794.79339],["2010-12-31",1786.03306],["2011-01-01",1787.27273],["2011-01-02",1785.12397],["2011-01-03",1785.95041],["2011-01-04",1788.26446],["2011-01-05",1789.17355],["2011-01-06",1788.18182],["2011-01-07",1784.46281],["2011-01-08",1789.50413],["2011-01-09",1794.71074],["2011-01-10",1793.30579],["2011-01-11",1786.52893],["2011-01-12",1791.23967],["2011-01-13",1790.08264],["2011-01-14",1787.35537],["2011-01-15",1787.35537],["2011-01-16",1784.95868],["2011-01-17",1785.28926],["2011-01-18",1783.96694],["2011-01-19",1786.36364],["2011-01-20",1787.93388],["2011-01-21",1792.31405],["2011-01-22",1793.96694],["2011-01-23",1786.36364],["2011-01-24",1785.28926],["2011-01-25",1793.63636],["2011-01-26",1790.41322],["2011-01-27",1784.95868],["2011-01-28",1785.45455],["2011-01-29",1782.47934],["2011-01-30",1781.32231],["2011-01-31",1783.71901],["2011-02-01",1794.38017],["2011-02-02",1798.18182],["2011-02-03",1789.50413],["2011-02-04",1791.32231],["2011-02-05",1782.97521],["2011-02-06",1783.05785],["2011-02-07",1783.96694],["2011-02-08",1786.52893],["2011-02-09",1784.71074],["2011-02-10",1785.78512],["2011-02-11",1788.5124],["2011-02-12",1790.57851],["2011-02-13",1786.28099],["2011-02-14",1788.09917],["2011-02-15",1790.24793],["2011-02-16",1782.89256],["2011-02-17",1780.90909],["2011-02-18",1778.5124],["2011-02-19",1787.27273],["2011-02-20",1790.7438],["2011-02-21",1782.06612],["2011-02-22",1786.36364],["2011-02-23",1786.94215],["2011-02-24",1790.24793],["2011-02-25",1794.38017],["2011-02-26",1796.1157],["2011-02-27",1813.71901],["2011-02-28",1793.8843],["2011-03-01",1798.84298],["2011-03-02",1792.2314],["2011-03-03",1793.30579],["2011-03-04",1780.33058],["2011-03-05",1771.73554],["2011-03-06",1785.70248],["2011-03-07",1788.76033],["2011-03-08",1791.90083],["2011-03-09",1796.8595],["2011-03-10",1794.79339],["2011-03-11",1787.43802],["2011-03-12",1789.09091],["2011-03-13",1776.94215],["2011-03-14",1793.47107],["2011-03-15",1784.38017],["2011-03-16",1785.61983],["2011-03-17",1775.53719],["2011-03-18",1785.78512],["2011-03-19",1790.08264],["2011-03-20",1782.89256],["2011-03-21",1783.96694],["2011-03-22",1784.95868],["2011-03-23",1786.36364],["2011-03-24",1790.16529],["2011-03-25",1789.66942],["2011-03-26",1800.90909],["2011-03-27",1791.81818],["2011-03-28",1985.20661],["2011-03-29",2355.95041],["2011-03-30",2711.23967],["2011-03-31",2802.06612],["2011-04-01",2782.2314],["2011-04-02",2785.12397],["2011-04-03",2484.6281],["2011-04-04",2779.83471],["2011-04-05",2787.93388],["2011-04-06",2789.2562],["2011-04-07",2788.84298],["2011-04-08",2786.61157],["2011-04-09",2785.61983],["2011-04-10",2785.20661],["2011-04-11",2784.79339],["2011-04-12",2783.22314],["2011-04-13",2783.8843],["2011-04-14",2784.95868],["2011-04-15",2785.3719],["2011-04-16",2786.52893],["2011-04-17",2776.36364],["2011-04-18",2772.56198],["2011-04-19",2840.0],["2011-04-20",2956.03306],["2011-04-21",2972.56198],["2011-04-22",2974.04959],["2011-04-23",2973.05785],["2011-04-24",2971.23967],["2011-04-25",2807.93388],["2011-04-26",2988.09917],["2011-04-27",2998.92562],["2011-04-28",2988.09917],["2011-04-29",1869.17355],["2011-04-30",3006.03306],["2011-05-01",2968.92562],["2011-05-02",2879.91736],["2011-05-03",2922.56198],["2011-05-04",2914.46281],["2011-05-05",2880.16529],["2011-05-06",2871.90083],["2011-05-07",2885.20661],["2011-05-08",2884.54545],["2011-05-09",2875.28926],["2011-05-10",2817.19008],["2011-05-11",2863.05785],["2011-05-12",2870.57851],["2011-05-13",2867.60331],["2011-05-14",2877.10744],["2011-05-15",2882.39669],["2011-05-16",2886.44628],["2011-05-17",2900.90909],["2011-05-18",2763.55372],["2011-05-19",2904.71074],["2011-05-20",2903.63636],["2011-05-21",2903.55372],["2011-05-22",2899.00826],["2011-05-23",2897.10744],["2011-05-24",2893.71901],["2011-05-25",2881.65289],["2011-05-26",2885.28926],["2011-05-27",2865.04132],["2011-05-28",2871.07438],["2011-05-29",2915.45455],["2011-05-30",2713.80165],["2011-05-31",2921.15702],["2011-06-01",2919.09091],["2011-06-02",2903.1405],["2011-06-03",2862.31405],["2011-06-04",2831.73554],["2011-06-05",2819.00826],["2011-06-06",2788.84298],["2011-06-07",2775.53719],["2011-06-08",2780.90909],["2011-06-09",2768.26446],["2011-06-10",2680.90909],["2011-06-11",2614.21488],["2011-06-12",2771.4876],["2011-06-13",2785.12397],["2011-06-14",2782.14876],["2011-06-15",2892.72727],["2011-06-16",2885.20661],["2011-06-17",2880.24793],["2011-06-18",2890.16529],["2011-06-19",2874.54545],["2011-06-20",2852.14876],["2011-06-21",2911.23967],["2011-06-22",2913.30579],["2011-06-23",2911.40496],["2011-06-24",2913.47107],["2011-06-25",2927.02479],["2011-06-26",2847.43802],["2011-06-27",3047.27273],["2011-06-28",3145.70248],["2011-06-29",3296.61157],["2011-06-30",3325.45455],["2011-07-01",3296.94215],["2011-07-02",3240.16529],["2011-07-03",3068.67769],["2011-07-04",2958.76033],["2011-07-05",3355.86777],["2011-07-06",3529.33884],["2011-07-07",3595.95041],["2011-07-08",3576.19835],["2011-07-09",3529.50413],["2011-07-10",3576.03306],["2011-07-11",3625.12397],["2011-07-12",3672.47934],["2011-07-13",3333.96694],["2011-07-14",3616.36364],["2011-07-15",3692.89256],["2011-07-16",3695.70248],["2011-07-17",3692.56198],["2011-07-18",3669.58678],["2011-07-19",3670.41322],["2011-07-20",3556.28099],["2011-07-21",3676.8595],["2011-07-22",3623.47107],["2011-07-23",3553.8843],["2011-07-24",3623.71901],["2011-07-25",3713.47107],["2011-07-26",3727.02479],["2011-07-27",3733.22314],["2011-07-28",3652.80992],["2011-07-29",3700.7438],["2011-07-30",3701.32231],["2011-07-31",3570.16529],["2011-08-01",3491.23967],["2011-08-02",3516.03306],["2011-08-03",3113.80165],["2011-08-04",2995.45455],["2011-08-05",2973.47107],["2011-08-06",2975.28926],["2011-08-07",2980.7438],["2011-08-08",2973.38843],["2011-08-09",2978.09917],["2011-08-10",2980.49587],["2011-08-11",2972.89256],["2011-08-12",2976.19835],["2011-08-13",2980.99174],["2011-08-14",2978.01653],["2011-08-15",2968.84298],["2011-08-16",2976.44628],["2011-08-17",2979.83471],["2011-08-18",2976.19835],["2011-08-19",2980.90909],["2011-08-20",2983.8843],["2011-08-21",2985.12397],["2011-08-22",2975.04132],["2011-08-23",2673.22314],["2011-08-24",2385.78512],["2011-08-25",2383.80165],["2011-08-26",2385.28926],["2011-08-27",2385.95041],["2011-08-28",2387.10744],["2011-08-29",2386.8595],["2011-08-30",2380.33058],["2011-08-31",2380.7438],["2011-09-01",2382.89256],["2011-09-02",2389.33884],["2011-09-03",2382.06612],["2011-09-04",2380.57851],["2011-09-05",2383.05785],["2011-09-06",2383.1405],["2011-09-07",2382.64463],["2011-09-08",2381.90083],["2011-09-09",2382.31405],["2011-09-10",2385.12397],["2011-09-11",2386.36364],["2011-09-12",2383.80165],["2011-09-13",2302.64463],["2011-09-14",2384.6281],["2011-09-15",2382.89256],["2011-09-16",2372.56198],["2011-09-17",2373.80165],["2011-09-18",2386.28099],["2011-09-19",2387.76859],["2011-09-20",2383.63636],["2011-09-21",2381.81818],["2011-09-22",2380.16529],["2011-09-23",2382.89256],["2011-09-24",2385.86777],["2011-09-25",2064.04959],["2011-09-26",1463.8843],["2011-09-27",1051.4876],["2011-09-28",992.2314],["2011-09-29",1331.98347],["2011-09-30",2032.80992],["2011-10-01",2391.4876],["2011-10-02",2385.53719],["2011-10-03",2378.67769],["2011-10-04",2386.19835],["2011-10-05",2382.89256],["2011-10-06",2382.39669],["2011-10-07",2383.96694],["2011-10-08",2217.02479],["2011-10-09",2387.43802],["2011-10-10",2381.4876],["2011-10-11",2381.98347],["2011-10-12",2382.64463],["2011-10-13",2380.08264],["2011-10-14",2380.49587],["2011-10-15",2382.72727],["2011-10-16",2384.54545],["2011-10-17",2380.24793],["2011-10-18",2380.82645],["2011-10-19",2384.46281],["2011-10-20",2382.14876],["2011-10-21",2382.23141],["2011-10-22",2380.90909],["2011-10-23",2382.06612],["2011-10-24",883.22314],["2011-10-25",0.0],["2011-10-26",0.0],["2011-10-27",0.0],["2011-10-28",0.0],["2011-10-29",0.0],["2011-10-30",0.0],["2011-10-31",0.0],["2011-11-01",0.0],["2011-11-02",0.0],["2011-11-03",0.0],["2011-11-04",0.0],["2011-11-05",0.0],["2011-11-06",0.0],["2011-11-07",0.0],["2011-11-08",0.0],["2011-11-09",0.0],["2011-11-10",0.0],["2011-11-11",0.0],["2011-11-12",0.0],["2011-11-13",0.0],["2011-11-14",0.0],["2011-11-15",0.0],["2011-11-16",0.0],["2011-11-17",0.0],["2011-11-18",0.0],["2011-11-19",0.0],["2011-11-20",0.0],["2011-11-21",793.80165],["2011-11-22",2389.33884],["2011-11-23",2391.07438],["2011-11-24",2393.71901],["2011-11-25",2393.71901],["2011-11-26",2388.18182],["2011-11-27",2387.85124],["2011-11-28",2387.85124],["2011-11-29",2388.59504],["2011-11-30",2387.85124],["2011-12-01",2377.10744],["2011-12-02",2375.28926],["2011-12-03",2380.90909],["2011-12-04",2384.54545],["2011-12-05",2384.46281],["2011-12-06",2380.7438],["2011-12-07",2388.42975],["2011-12-08",2390.90909],["2011-12-09",2379.66942],["2011-12-10",2382.64463],["2011-12-11",2382.89256],["2011-12-12",2384.13223],["2011-12-13",2387.76859],["2011-12-14",2392.64463],["2011-12-15",2397.35537],["2011-12-16",2378.84298],["2011-12-17",2380.7438],["2011-12-18",2381.81818],["2011-12-19",2375.20661],["2011-12-20",2378.42975],["2011-12-21",2382.64463],["2011-12-22",2380.7438],["2011-12-23",2379.50413],["2011-12-24",2384.38017],["2011-12-25",2384.71074],["2011-12-26",2381.90083],["2011-12-27",2380.08264],["2011-12-28",2380.82645],["2011-12-29",2380.66116],["2011-12-30",2385.20661],["2011-12-31",2389.66942],["2012-01-01",2382.39669],["2012-01-02",2378.5124],["2012-01-03",2385.04132],["2012-01-04",2390.41322],["2012-01-05",2390.99174],["2012-01-06",2379.91736],["2012-01-07",2383.30579],["2012-01-08",2381.98347],["2012-01-09",2381.23967],["2012-01-10",2388.84298],["2012-01-11",2393.96694],["2012-01-12",2389.83471],["2012-01-13",2382.97521],["2012-01-14",2382.72727],["2012-01-15",2381.40496],["2012-01-16",2377.7686],["2012-01-17",2378.09917],["2012-01-18",2384.79339],["2012-01-19",2384.38017],["2012-01-20",2385.28926],["2012-01-21",2377.19008],["2012-01-22",2381.73554],["2012-01-23",2382.14876],["2012-01-24",2380.82645],["2012-01-25",2381.90083],["2012-01-26",2376.36364],["2012-01-27",2386.1157],["2012-01-28",2391.81818],["2012-01-29",2382.56198],["2012-01-30",2381.90083],["2012-01-31",2380.7438],["2012-02-01",2381.07438],["2012-02-02",2382.97521],["2012-02-03",2381.4876],["2012-02-04",2380.7438],["2012-02-05",2387.10744],["2012-02-06",2388.84298],["2012-02-07",2386.36364],["2012-02-08",2383.1405],["2012-02-09",2389.66942],["2012-02-10",2391.81818],["2012-02-11",2390.7438],["2012-02-12",2391.40496],["2012-02-13",2387.85124],["2012-02-14",2390.7438],["2012-02-15",2384.79339],["2012-02-16",2380.49587],["2012-02-17",2381.07438],["2012-02-18",2383.1405],["2012-02-19",2387.02479],["2012-02-20",2393.30579],["2012-02-21",2384.21488],["2012-02-22",2390.99174],["2012-02-23",1987.43802],["2012-02-24",2383.80165],["2012-02-25",2336.52893],["2012-02-26",2382.72727],["2012-02-27",2379.42149],["2012-02-28",2382.56198],["2012-02-29",2382.23141],["2012-03-01",2378.26446],["2012-03-02",2386.61157],["2012-03-03",2395.86777],["2012-03-04",2385.86777],["2012-03-05",2384.71074],["2012-03-06",2380.7438],["2012-03-07",2381.98347],["2012-03-08",2394.21488],["2012-03-09",2376.69421],["2012-03-10",2378.34711],["2012-03-11",2388.18182],["2012-03-12",2384.87603],["2012-03-13",2025.20661],["2012-03-14",2289.17355],["2012-03-15",2079.33884],["2012-03-16",1983.80165],["2012-03-17",1983.71901],["2012-03-18",1988.76033],["2012-03-19",1981.98347],["2012-03-20",1985.28926],["2012-03-21",1991.23967],["2012-03-22",1991.73554],["2012-03-23",1989.58678],["2012-03-24",1988.5124],["2012-03-25",1988.34711],["2012-03-26",1983.1405],["2012-03-27",1981.15702],["2012-03-28",1984.87603],["2012-03-29",1978.18182],["2012-03-30",1988.26446],["2012-03-31",1987.60331],["2012-04-01",1985.3719],["2012-04-02",1990.7438],["2012-04-03",1980.33058],["2012-04-04",1989.00826],["2012-04-05",1992.89256],["2012-04-06",1990.7438],["2012-04-07",1974.54545],["2012-04-08",1979.00826],["2012-04-09",1986.61157],["2012-04-10",1982.47934],["2012-04-11",1991.07438],["2012-04-12",1986.1157],["2012-04-13",1983.47107],["2012-04-14",1983.96694],["2012-04-15",1987.43802],["2012-04-16",1983.80165],["2012-04-17",1983.8843],["2012-04-18",1983.71901],["2012-04-19",1984.79339],["2012-04-20",1986.03306],["2012-04-21",1984.54545],["2012-04-22",1992.47934],["2012-04-23",1981.15702],["2012-04-24",1985.3719],["2012-04-25",1989.09091],["2012-04-26",1984.21488],["2012-04-27",1980.66116],["2012-04-28",1980.49587],["2012-04-29",1985.20661],["2012-04-30",1984.13223],["2012-05-01",1982.89256],["2012-05-02",1982.97521],["2012-05-03",1986.8595],["2012-05-04",1986.36364],["2012-05-05",1979.91736],["2012-05-06",1988.5124],["2012-05-07",1986.03306],["2012-05-08",1987.7686],["2012-05-09",1988.18182],["2012-05-10",1977.60331],["2012-05-11",1980.90909],["2012-05-12",1984.04959],["2012-05-13",1988.59504],["2012-05-14",1984.6281],["2012-05-15",1986.8595],["2012-05-16",1982.47934],["2012-05-17",1979.33884],["2012-05-18",1985.20661],["2012-05-19",1984.29752],["2012-05-20",1983.80165],["2012-05-21",1983.1405],["2012-05-22",1981.81818],["2012-05-23",1986.8595],["2012-05-24",1985.04132],["2012-05-25",1987.35537],["2012-05-26",1989.75207],["2012-05-27",1984.71074],["2012-05-28",1984.79339],["2012-05-29",1985.20661],["2012-05-30",1990.66116],["2012-05-31",1952.64463],["2012-06-01",1990.16529],["2012-06-02",1987.52066],["2012-06-03",1983.8843],["2012-06-04",1983.8843],["2012-06-05",1982.14876],["2012-06-06",1988.5124],["2012-06-07",1984.29752],["2012-06-08",1982.97521],["2012-06-09",1987.02479],["2012-06-10",1980.24793],["2012-06-11",1985.86777],["2012-06-12",1985.78512],["2012-06-13",2079.50413],["2012-06-14",2618.92562],["2012-06-15",3212.97521],["2012-06-16",3533.71901],["2012-06-17",3500.90909],["2012-06-18",3464.46281],["2012-06-19",3448.84298],["2012-06-20",3433.71901],["2012-06-21",3425.61983],["2012-06-22",3467.85124],["2012-06-23",3475.45455],["2012-06-24",3491.81818],["2012-06-25",3473.1405],["2012-06-26",3486.44628],["2012-06-27",3482.31405],["2012-06-28",3227.19008],["2012-06-29",2979.83471],["2012-06-30",2976.77686],["2012-07-01",2982.31405],["2012-07-02",2977.27273],["2012-07-03",2978.59504],["2012-07-04",2976.69421],["2012-07-05",2978.5124],["2012-07-06",2979.50413],["2012-07-07",2980.24793],["2012-07-08",2978.67769],["2012-07-09",2649.50413],["2012-07-10",2248.59504],["2012-07-11",2163.8843],["2012-07-12",2187.43802],["2012-07-13",2184.95868],["2012-07-14",2181.4876],["2012-07-15",2189.50413],["2012-07-16",2183.38843],["2012-07-17",648.59504],["2012-07-18",1146.61157],["2012-07-19",2182.56198],["2012-07-20",2184.79339],["2012-07-21",2183.55372],["2012-07-22",2183.22314],["2012-07-23",2185.53719],["2012-07-24",2180.16529],["2012-07-25",2143.8843],["2012-07-26",2182.14876],["2012-07-27",2186.19835],["2012-07-28",2187.7686],["2012-07-29",2187.19008],["2012-07-30",2187.35537],["2012-07-31",2185.70248],["2012-08-01",2186.77686],["2012-08-02",2179.91736],["2012-08-03",2181.73554],["2012-08-04",2182.80992],["2012-08-05",2187.02479],["2012-08-06",2181.65289],["2012-08-07",2180.33058],["2012-08-08",2182.39669],["2012-08-09",2188.67769],["2012-08-10",2189.09091],["2012-08-11",2183.80165],["2012-08-12",2180.24793],["2012-08-13",2182.80992],["2012-08-14",2184.79339],["2012-08-15",2187.10744],["2012-08-16",2182.97521],["2012-08-17",2182.56198],["2012-08-18",2184.38017],["2012-08-19",2182.72727],["2012-08-20",2181.40496],["2012-08-21",2184.79339],["2012-08-22",2187.7686],["2012-08-23",2185.20661],["2012-08-24",2189.58678],["2012-08-25",2182.14876],["2012-08-26",2182.80992],["2012-08-27",2184.29752],["2012-08-28",2186.28099],["2012-08-29",2182.56198],["2012-08-30",2183.55372],["2012-08-31",2189.83471],["2012-09-01",2196.44628],["2012-09-02",2186.8595],["2012-09-03",1778.09917],["2012-09-04",0.0],["2012-09-05",0.0],["2012-09-06",0.0],["2012-09-07",0.0],["2012-09-08",508.34711],["2012-09-09",1792.06612],["2012-09-10",1801.40496],["2012-09-11",1789.66942],["2012-09-12",1784.38017],["2012-09-13",1784.46281],["2012-09-14",1786.69421],["2012-09-15",1788.84298],["2012-09-16",1790.90909],["2012-09-17",1792.39669],["2012-09-18",1789.17355],["2012-09-19",1790.66116],["2012-09-20",1790.90909],["2012-09-21",1793.1405],["2012-09-22",1785.95041],["2012-09-23",1787.76859],["2012-09-24",1788.92562],["2012-09-25",1784.04959],["2012-09-26",1790.41322],["2012-09-27",1787.10744],["2012-09-28",1788.76033],["2012-09-29",1786.03306],["2012-09-30",1790.08264],["2012-10-01",1790.90909],["2012-10-02",1784.95868],["2012-10-03",1789.66942],["2012-10-04",1786.1157],["2012-10-05",1785.95041],["2012-10-06",1799.83471],["2012-10-07",1795.86777],["2012-10-08",1719.42149],["2012-10-09",1661.57025],["2012-10-10",1685.78512],["2012-10-11",1688.09917],["2012-10-12",1692.31405],["2012-10-13",1690.99174],["2012-10-14",1692.64463],["2012-10-15",561.65289],["2012-10-16",0.0],["2012-10-17",0.0],["2012-10-18",0.0],["2012-10-19",0.0],["2012-10-20",0.0],["2012-10-21",0.0],["2012-10-22",0.0],["2012-10-23",0.0],["2012-10-24",0.0],["2012-10-25",0.0],["2012-10-26",0.0],["2012-10-27",0.0],["2012-10-28",0.0],["2012-10-29",0.0],["2012-10-30",0.0],["2012-10-31",0.0],["2012-11-01",0.0],["2012-11-02",0.0],["2012-11-03",0.0],["2012-11-04",0.0],["2012-11-05",0.0],["2012-11-06",0.0],["2012-11-07",0.0],["2012-11-08",0.0],["2012-11-09",0.0],["2012-11-10",0.0],["2012-11-11",0.0],["2012-11-12",0.0],["2012-11-13",0.0],["2012-11-14",0.0],["2012-11-15",74.38017],["2012-11-16",0.0],["2012-11-17",573.22314],["2012-11-18",1680.7438],["2012-11-19",1679.91736],["2012-11-20",1691.07438],["2012-11-21",1697.68595],["2012-11-22",1691.4876],["2012-11-23",1650.82645],["2012-11-24",1700.41322],["2012-11-25",1698.67769],["2012-11-26",1692.06612],["2012-11-27",1686.8595],["2012-11-28",1670.16529],["2012-11-29",1647.85124],["2012-11-30",1713.71901],["2012-12-01",1709.66942],["2012-12-02",1701.81818],["2012-12-03",1694.6281],["2012-12-04",1709.09091],["2012-12-05",1709.00826],["2012-12-06",1686.8595],["2012-12-07",1703.55372],["2012-12-08",1707.43802],["2012-12-09",1714.38017],["2012-12-10",1688.76033],["2012-12-11",1704.71074],["2012-12-12",1714.54545],["2012-12-13",1690.66116],["2012-12-14",1710.16529],["2012-12-15",1682.64463],["2012-12-16",1680.49587],["2012-12-17",1668.09917],["2012-12-18",1683.96694],["2012-12-19",1683.1405],["2012-12-20",1686.1157],["2012-12-21",1680.16529],["2012-12-22",1687.85124],["2012-12-23",1690.57851],["2012-12-24",1695.04132],["2012-12-25",1667.60331],["2012-12-26",1681.4876],["2012-12-27",1677.7686],["2012-12-28",1684.21488],["2012-12-29",1690.57851],["2012-12-30",1686.94215],["2012-12-31",1678.92562],["2013-01-01",1703.38843],["2013-01-02",1671.4876],["2013-01-03",1693.8843],["2013-01-04",1710.08264],["2013-01-05",1716.19835],["2013-01-06",1715.95041],["2013-01-07",1667.68595],["2013-01-08",1708.84298],["2013-01-09",1717.93388],["2013-01-10",1716.77686],["2013-01-11",1697.43802],["2013-01-12",1683.1405],["2013-01-13",1711.4876],["2013-01-14",1717.35537],["2013-01-15",1720.0],["2013-01-16",1721.73554],["2013-01-17",1706.28099],["2013-01-18",1692.39669],["2013-01-19",1689.00826],["2013-01-20",1687.85124],["2013-01-21",1686.77686],["2013-01-22",1686.19835],["2013-01-23",1692.39669],["2013-01-24",1658.92562],["2013-01-25",1693.38843],["2013-01-26",1700.99174],["2013-01-27",1699.42149],["2013-01-28",1692.23141],["2013-01-29",1695.28926],["2013-01-30",1700.08264],["2013-01-31",1691.98347],["2013-02-01",1695.12397],["2013-02-02",1694.79339],["2013-02-03",1693.71901],["2013-02-04",1695.12397],["2013-02-05",1700.66116],["2013-02-06",1693.63636],["2013-02-07",1702.47934],["2013-02-08",1705.95041],["2013-02-09",1691.4876],["2013-02-10",1687.60331],["2013-02-11",1691.90083],["2013-02-12",1703.71901],["2013-02-13",1715.20661],["2013-02-14",1700.90909],["2013-02-15",1697.93388],["2013-02-16",1696.44628],["2013-02-17",1693.47107],["2013-02-18",1693.38843],["2013-02-19",1694.04959],["2013-02-20",1694.38017],["2013-02-21",1698.26446],["2013-02-22",1698.18182],["2013-02-23",1695.3719],["2013-02-24",1699.83471],["2013-02-25",1690.08264],["2013-02-26",1698.76033],["2013-02-27",1693.30579],["2013-02-28",1684.46281],["2013-03-01",1689.17355],["2013-03-02",1691.23967],["2013-03-03",1694.54545],["2013-03-04",1691.73554],["2013-03-05",1690.7438],["2013-03-06",1690.33058],["2013-03-07",1694.29752],["2013-03-08",1700.16529],["2013-03-09",1703.80165],["2013-03-10",1702.72727],["2013-03-11",1695.86777],["2013-03-12",1688.42975],["2013-03-13",1693.38843],["2013-03-14",1687.10744],["2013-03-15",1686.1157],["2013-03-16",1684.46281],["2013-03-17",1682.97521],["2013-03-18",1682.64463],["2013-03-19",1684.21488],["2013-03-20",1683.63636],["2013-03-21",1685.78512],["2013-03-22",1685.95041],["2013-03-23",1686.52893],["2013-03-24",1689.75207],["2013-03-25",1691.57025],["2013-03-26",1692.23141],["2013-03-27",1691.23967],["2013-03-28",1690.08264],["2013-03-29",1689.09091],["2013-03-30",1691.98347],["2013-03-31",1691.81818],["2013-04-01",1689.50413],["2013-04-02",1687.27273],["2013-04-03",1685.3719],["2013-04-04",1682.97521],["2013-04-05",1682.39669],["2013-04-06",1681.23967],["2013-04-07",1681.65289],["2013-04-08",1681.07438],["2013-04-09",1682.56198],["2013-04-10",1683.47107],["2013-04-11",1688.5124],["2013-04-12",1684.21488],["2013-04-13",1685.95041],["2013-04-14",1695.53719],["2013-04-15",1694.95868],["2013-04-16",1690.99174],["2013-04-17",1690.90909],["2013-04-18",1694.13223],["2013-04-19",1696.36364],["2013-04-20",1688.84298],["2013-04-21",1688.84298],["2013-04-22",1690.57851],["2013-04-23",1689.66942],["2013-04-24",1688.34711],["2013-04-25",1689.42149],["2013-04-26",1688.84298],["2013-04-27",1688.92562],["2013-04-28",1691.73554],["2013-04-29",1694.38017],["2013-04-30",1696.03306],["2013-05-01",1685.20661],["2013-05-02",1684.87603],["2013-05-03",1684.46281],["2013-05-04",1685.20661],["2013-05-05",1686.1157],["2013-05-06",1686.1157],["2013-05-07",1690.33058],["2013-05-08",1649.75207],["2013-05-09",1691.07438],["2013-05-10",1693.38843],["2013-05-11",1691.81818],["2013-05-12",1689.2562],["2013-05-13",1691.90083],["2013-05-14",1686.61157],["2013-05-15",1616.03306],["2013-05-16",1579.42149],["2013-05-17",1588.01653],["2013-05-18",1592.64463],["2013-05-19",1593.05785],["2013-05-20",1592.56198],["2013-05-21",1579.33884],["2013-05-22",1590.90909],["2013-05-23",1590.99174],["2013-05-24",1546.1157],["2013-05-25",1592.64463],["2013-05-26",1592.2314],["2013-05-27",1589.09091],["2013-05-28",1593.55372],["2013-05-29",1591.81818],["2013-05-30",1587.68595],["2013-05-31",1591.07438],["2013-06-01",1591.23967],["2013-06-02",1592.97521],["2013-06-03",1595.28926],["2013-06-04",1321.15702],["2013-06-05",1650.41322],["2013-06-06",1590.08264],["2013-06-07",1590.0],["2013-06-08",1587.43802],["2013-06-09",1589.09091],["2013-06-10",1587.43802],["2013-06-11",1588.92562],["2013-06-12",1586.94215],["2013-06-13",1571.40496],["2013-06-14",1591.15702],["2013-06-15",1592.14876],["2013-06-16",1593.47107],["2013-06-17",1587.02479],["2013-06-18",1584.6281],["2013-06-19",1588.84298],["2013-06-20",1590.33058],["2013-06-21",1593.8843],["2013-06-22",1588.84298],["2013-06-23",1589.2562],["2013-06-24",1591.81818],["2013-06-25",1597.68595],["2013-06-26",1596.28099],["2013-06-27",1595.95041],["2013-06-28",1591.90083],["2013-06-29",1590.99174],["2013-06-30",1591.90083],["2013-07-01",1590.33058],["2013-07-02",1590.08264],["2013-07-03",1589.17355],["2013-07-04",1587.68595],["2013-07-05",1587.43802],["2013-07-06",1590.7438],["2013-07-07",1589.2562],["2013-07-08",1586.8595],["2013-07-09",1588.42975],["2013-07-10",1590.41322],["2013-07-11",1588.59504],["2013-07-12",1589.33884],["2013-07-13",1590.57851],["2013-07-14",1590.08264],["2013-07-15",1592.47934],["2013-07-16",1592.39669],["2013-07-17",1589.42149],["2013-07-18",1595.28926],["2013-07-19",1596.61157],["2013-07-20",1591.15702],["2013-07-21",1588.09917],["2013-07-22",1592.14876],["2013-07-23",1588.84298],["2013-07-24",1589.17355],["2013-07-25",1455.28926],["2013-07-26",1390.33058],["2013-07-27",1392.14876],["2013-07-28",1392.06612],["2013-07-29",1393.47107],["2013-07-30",1393.80165],["2013-07-31",1394.04959],["2013-08-01",1393.22314],["2013-08-02",1396.77686],["2013-08-03",1396.94215],["2013-08-04",1398.92562],["2013-08-05",1400.66116],["2013-08-06",1389.00826],["2013-08-07",1394.04959],["2013-08-08",1390.99174],["2013-08-09",1393.30579],["2013-08-10",1395.61983],["2013-08-11",1392.80992],["2013-08-12",1394.87603],["2013-08-13",1392.64463],["2013-08-14",1391.07438],["2013-08-15",1391.73554],["2013-08-16",1393.55372],["2013-08-17",1393.71901],["2013-08-18",1393.38843],["2013-08-19",1388.84298],["2013-08-20",1386.03306],["2013-08-21",1394.6281],["2013-08-22",1396.69421],["2013-08-23",1388.5124],["2013-08-24",1391.65289],["2013-08-25",1389.2562],["2013-08-26",1389.33884],["2013-08-27",1396.36364],["2013-08-28",1391.57025],["2013-08-29",1391.23967],["2013-08-30",1387.10744],["2013-08-31",1390.0],["2013-09-01",1393.80165],["2013-09-02",1396.1157],["2013-09-03",1387.10744],["2013-09-04",1395.86777],["2013-09-05",1401.32231],["2013-09-06",1387.10744],["2013-09-07",1390.90909],["2013-09-08",1393.22314],["2013-09-09",1389.75207],["2013-09-10",1390.82645],["2013-09-11",1390.33058],["2013-09-12",1388.59504],["2013-09-13",1391.07438],["2013-09-14",1390.90909],["2013-09-15",1389.17355],["2013-09-16",1386.28099],["2013-09-17",1395.3719],["2013-09-18",1388.5124],["2013-09-19",1391.57025],["2013-09-20",1392.89256],["2013-09-21",1392.64463],["2013-09-22",1392.89256],["2013-09-23",1300.57851],["2013-09-24",1395.04132],["2013-09-25",1395.04132],["2013-09-26",1394.21488],["2013-09-27",1391.57025],["2013-09-28",1390.99174],["2013-09-29",1390.66116],["2013-09-30",1391.15702],["2013-10-01",1390.41322],["2013-10-02",1389.58678],["2013-10-03",1388.92562],["2013-10-04",1391.32231],["2013-10-05",1391.07438],["2013-10-06",1390.90909],["2013-10-07",501.65289],["2013-10-08",0.0],["2013-10-09",0.0],["2013-10-10",0.0],["2013-10-11",0.0],["2013-10-12",0.0],["2013-10-13",0.0],["2013-10-14",0.0],["2013-10-15",0.0],["2013-10-16",0.0],["2013-10-17",0.0],["2013-10-18",0.0],["2013-10-19",0.0],["2013-10-20",0.0],["2013-10-21",0.0],["2013-10-22",0.0],["2013-10-23",0.0],["2013-10-24",381.73554],["2013-10-25",1392.06612],["2013-10-26",1390.7438],["2013-10-27",1389.00826],["2013-10-28",1391.40496],["2013-10-29",1391.73554],["2013-10-30",1388.92562],["2013-10-31",1391.65289],["2013-11-01",1390.90909],["2013-11-02",1390.24793],["2013-11-03",1389.33884],["2013-11-04",1389.2562],["2013-11-05",1388.34711],["2013-11-06",1393.8843],["2013-11-07",1497.85124],["2013-11-08",1687.10744],["2013-11-09",1878.59504],["2013-11-10",1971.98347],["2013-11-11",1967.43802],["2013-11-12",1974.6281],["2013-11-13",1968.92562],["2013-11-14",1971.15702],["2013-11-15",1968.67769],["2013-11-16",1969.00826],["2013-11-17",1969.33884],["2013-11-18",1972.39669],["2013-11-19",1970.57851],["2013-11-20",1967.43802],["2013-11-21",1967.19008],["2013-11-22",1965.12397],["2013-11-23",1968.34711],["2013-11-24",1970.33058],["2013-11-25",1970.41322],["2013-11-26",1972.97521],["2013-11-27",1178.34711],["2013-11-28",0.0],["2013-11-29",645.70248],["2013-11-30",1964.21488],["2013-12-01",1966.61157],["2013-12-02",1967.85124],["2013-12-03",1968.5124],["2013-12-04",1967.27273],["2013-12-05",1968.42975],["2013-12-06",1971.57025],["2013-12-07",1979.66942],["2013-12-08",1979.75207],["2013-12-09",1975.86777],["2013-12-10",1980.41322],["2013-12-11",1968.26446],["2013-12-12",1968.59504],["2013-12-13",1973.63636],["2013-12-14",1975.53719],["2013-12-15",1968.5124],["2013-12-16",1967.68595],["2013-12-17",1966.69421],["2013-12-18",1966.94215],["2013-12-19",1961.07438],["2013-12-20",1963.96694],["2013-12-21",1967.52066],["2013-12-22",1970.41322],["2013-12-23",1972.47934],["2013-12-24",1976.36364],["2013-12-25",1971.4876],["2013-12-26",1970.82645],["2013-12-27",1964.29752],["2013-12-28",1967.93388],["2013-12-29",1960.82645],["2013-12-30",1965.61983],["2013-12-31",1969.17355],["2014-01-01",1969.66942],["2014-01-02",1966.19835],["2014-01-03",1965.86777],["2014-01-04",1964.38017],["2014-01-05",1965.53719],["2014-01-06",1967.68595],["2014-01-07",1964.38017],["2014-01-08",1970.16529],["2014-01-09",1963.8843],["2014-01-10",1814.38017],["2014-01-11",1970.0],["2014-01-12",1971.32231],["2014-01-13",1949.2562],["2014-01-14",1965.86777],["2014-01-15",1969.58678],["2014-01-16",1971.23967],["2014-01-17",1974.13223],["2014-01-18",1969.58678],["2014-01-19",1972.06612],["2014-01-20",1969.58678],["2014-01-21",1971.90083],["2014-01-22",1968.09917],["2014-01-23",1959.91736],["2014-01-24",1969.2562],["2014-01-25",1972.72727],["2014-01-26",1977.10744],["2014-01-27",1978.42975],["2014-01-28",1960.16529],["2014-01-29",1968.34711],["2014-01-30",1969.50413],["2014-01-31",1959.42149],["2014-02-01",1967.19008],["2014-02-02",1961.07438],["2014-02-03",1969.00826],["2014-02-04",1966.77686],["2014-02-05",1961.98347],["2014-02-06",1970.99174],["2014-02-07",1968.67769],["2014-02-08",1968.5124],["2014-02-09",1964.04959],["2014-02-10",1967.93388],["2014-02-11",1963.38843],["2014-02-12",1965.04132],["2014-02-13",1965.53719],["2014-02-14",1970.49587],["2014-02-15",1970.08264],["2014-02-16",1973.22314],["2014-02-17",1969.09091],["2014-02-18",1972.06612],["2014-02-19",1971.32231],["2014-02-20",1969.09091],["2014-02-21",1968.5124],["2014-02-22",1968.59504],["2014-02-23",1972.89256],["2014-02-24",1976.36364],["2014-02-25",1968.84298],["2014-02-26",1966.52893],["2014-02-27",1968.5124],["2014-02-28",1968.92562],["2014-03-01",1964.38017],["2014-03-02",1965.20661],["2014-03-03",1961.32231],["2014-03-04",1968.76033],["2014-03-05",1968.59504],["2014-03-06",1968.76033],["2014-03-07",1973.30579],["2014-03-08",1961.40496],["2014-03-09",1968.34711],["2014-03-10",1970.99174],["2014-03-11",1963.55372],["2014-03-12",1962.97521],["2014-03-13",1965.70248],["2014-03-14",1969.09091],["2014-03-15",1972.39669],["2014-03-16",1962.06612],["2014-03-17",1963.55372],["2014-03-18",1964.04959],["2014-03-19",2052.89256],["2014-03-20",2231.57025],["2014-03-21",2478.18182],["2014-03-22",2689.66942],["2014-03-23",2857.85124],["2014-03-24",2877.7686],["2014-03-25",2862.23141],["2014-03-26",2859.09091],["2014-03-27",2856.61157],["2014-03-28",2851.73554],["2014-03-29",2848.76033],["2014-03-30",2829.75207],["2014-03-31",2819.2562],["2014-04-01",2825.04132],["2014-04-02",2827.7686],["2014-04-03",2826.52893],["2014-04-04",2810.82645],["2014-04-05",2805.28926],["2014-04-06",2807.52066],["2014-04-07",2805.78512],["2014-04-08",2785.3719],["2014-04-09",2785.53719],["2014-04-10",2785.12397],["2014-04-11",2787.52066],["2014-04-12",2790.16529],["2014-04-13",2793.63636],["2014-04-14",2800.41322],["2014-04-15",2799.17355],["2014-04-16",2814.21488],["2014-04-17",2814.21488],["2014-04-18",2815.28926],["2014-04-19",2814.29752],["2014-04-20",2816.44628],["2014-04-21",2819.75207],["2014-04-22",2823.47107],["2014-04-23",2796.77686],["2014-04-24",2765.04132],["2014-04-25",2809.00826],["2014-04-26",2820.49587],["2014-04-27",2855.95041],["2014-04-28",2861.73554],["2014-04-29",1855.78512],["2014-04-30",2827.19008],["2014-05-01",2871.15702],["2014-05-02",2888.42975],["2014-05-03",2895.3719],["2014-05-04",2903.1405],["2014-05-05",3128.92562],["2014-05-06",3356.8595],["2014-05-07",3287.19008],["2014-05-08",3255.45455],["2014-05-09",3279.00826],["2014-05-10",3270.24793],["2014-05-11",3271.07438],["2014-05-12",3285.28926],["2014-05-13",3261.07438],["2014-05-14",3246.28099],["2014-05-15",3231.23967],["2014-05-16",3215.12397],["2014-05-17",3200.57851],["2014-05-18",3060.66116],["2014-05-19",2929.17355],["2014-05-20",2900.16529],["2014-05-21",2895.95041],["2014-05-22",2913.47107],["2014-05-23",2919.42149],["2014-05-24",2919.83471],["2014-05-25",2927.19008],["2014-05-26",2897.93388],["2014-05-27",2836.69421],["2014-05-28",3097.43802],["2014-05-29",3183.1405],["2014-05-30",3106.44628],["2014-05-31",3249.33884],["2014-06-01",3332.31405],["2014-06-02",3424.21488],["2014-06-03",3481.4876],["2014-06-04",3497.68595],["2014-06-05",3508.09917],["2014-06-06",3447.85124],["2014-06-07",3317.68595],["2014-06-08",3260.08264],["2014-06-09",3450.66116],["2014-06-10",3428.5124],["2014-06-11",3470.7438],["2014-06-12",3464.13223],["2014-06-13",3484.54545],["2014-06-14",3533.63636],["2014-06-15",3586.19835],["2014-06-16",3532.80992],["2014-06-17",3446.69421],["2014-06-18",3452.72727],["2014-06-19",3564.54545],["2014-06-20",3612.47934],["2014-06-21",3611.15702],["2014-06-22",3512.80992],["2014-06-23",3470.57851],["2014-06-24",3454.54545],["2014-06-25",3423.63636],["2014-06-26",3378.92562],["2014-06-27",3398.59504],["2014-06-28",3433.63636],["2014-06-29",3318.5124],["2014-06-30",3366.03306],["2014-07-01",3577.02479],["2014-07-02",3508.34711],["2014-07-03",3448.18182],["2014-07-04",3470.7438],["2014-07-05",3504.21488],["2014-07-06",3480.49587],["2014-07-07",3490.0],["2014-07-08",3474.46281],["2014-07-09",3437.27273],["2014-07-10",3400.57851],["2014-07-11",3465.78512],["2014-07-12",3477.60331],["2014-07-13",3463.47107],["2014-07-14",3420.41322],["2014-07-15",3329.00826],["2014-07-16",3291.4876],["2014-07-17",3313.55372],["2014-07-18",3283.22314],["2014-07-19",3268.26446],["2014-07-20",3261.32231],["2014-07-21",3260.90909],["2014-07-22",1771.23967],["2014-07-23",1009.91736],["2014-07-24",1014.13223],["2014-07-25",1016.36364],["2014-07-26",1017.19008],["2014-07-27",1013.38843],["2014-07-28",1722.56198],["2014-07-29",2810.82645],["2014-07-30",3256.19835],["2014-07-31",3287.27273],["2014-08-01",3283.22314],["2014-08-02",3258.59504],["2014-08-03",3226.44628],["2014-08-04",3230.0],["2014-08-05",3232.39669],["2014-08-06",3229.83471],["2014-08-07",3227.68595],["2014-08-08",3230.82645],["2014-08-09",3250.7438],["2014-08-10",3263.71901],["2014-08-11",3261.32231],["2014-08-12",3271.32231],["2014-08-13",3277.60331],["2014-08-14",3275.95041],["2014-08-15",3275.3719],["2014-08-16",3289.09091],["2014-08-17",3288.18182],["2014-08-18",3290.0],["2014-08-19",3295.12397],["2014-08-20",3298.26446],["2014-08-21",3303.96694],["2014-08-22",3313.80165],["2014-08-23",3317.43802],["2014-08-24",3313.22314],["2014-08-25",3310.57851],["2014-08-26",3314.13223],["2014-08-27",3323.22314],["2014-08-28",3324.6281],["2014-08-29",3322.64463],["2014-08-30",3008.18182],["2014-08-31",2022.39669],["2014-09-01",3249.09091],["2014-09-02",2193.71901],["2014-09-03",3304.29752],["2014-09-04",3336.1157],["2014-09-05",2982.39669],["2014-09-06",2611.90083],["2014-09-07",2616.03306],["2014-09-08",759.2562],["2014-09-09",0.0],["2014-09-10",0.0],["2014-09-11",0.0],["2014-09-12",0.0],["2014-09-13",0.0],["2014-09-14",0.0],["2014-09-15",0.0],["2014-09-16",0.0],["2014-09-17",0.0],["2014-09-18",0.0],["2014-09-19",0.0],["2014-09-20",0.0],["2014-09-21",0.0],["2014-09-22",0.0],["2014-09-23",0.0],["2014-09-24",0.0],["2014-09-25",0.0],["2014-09-26",0.0],["2014-09-27",0.0],["2014-09-28",0.0],["2014-09-29",0.0],["2014-09-30",0.0],["2014-10-01",0.0],["2014-10-02",1115.61983],["2014-10-03",2987.35537],["2014-10-04",3000.24793],["2014-10-05",2984.79339],["2014-10-06",2982.64463],["2014-10-07",2996.36364],["2014-10-08",2990.82645],["2014-10-09",2987.43802],["2014-10-10",2990.08264],["2014-10-11",2993.55372],["2014-10-12",2991.65289],["2014-10-13",2994.79339],["2014-10-14",1531.81818],["2014-10-15",749.17355],["2014-10-16",2996.28099],["2014-10-17",2997.10744],["2014-10-18",3000.90909],["2014-10-19",3005.28926],["2014-10-20",3006.61157],["2014-10-21",3008.67769],["2014-10-22",3013.71901],["2014-10-23",2911.90083],["2014-10-24",2993.80165],["2014-10-25",2998.76033],["2014-10-26",3001.23967],["2014-10-27",2448.67769],["2014-10-28",2088.92562],["2014-10-29",2087.85124],["2014-10-30",2070.99174],["2014-10-31",2085.95041],["2014-11-01",2100.49587],["2014-11-02",2082.89256],["2014-11-03",2081.65289],["2014-11-04",2082.56198],["2014-11-05",2083.22314],["2014-11-06",2082.64463],["2014-11-07",2082.47934],["2014-11-08",2083.47107],["2014-11-09",2083.30579],["2014-11-10",2084.46281],["2014-11-11",2082.23141],["2014-11-12",2083.71901],["2014-11-13",2086.1157],["2014-11-14",2287.19008],["2014-11-15",2478.26446],["2014-11-16",2481.32231],["2014-11-17",2485.45455],["2014-11-18",2487.60331],["2014-11-19",2483.63636],["2014-11-20",2479.2562],["2014-11-21",2480.41322],["2014-11-22",2481.81818],["2014-11-23",2481.81818],["2014-11-24",2481.98347],["2014-11-25",1954.95868],["2014-11-26",2435.45455],["2014-11-27",2465.70248],["2014-11-28",2480.90909],["2014-11-29",2482.14876],["2014-11-30",2481.57025],["2014-12-01",2488.01653],["2014-12-02",2504.79339],["2014-12-03",2482.31405],["2014-12-04",2462.31405],["2014-12-05",2462.89256],["2014-12-06",2464.95868],["2014-12-07",2464.95868],["2014-12-08",2474.79339],["2014-12-09",2480.7438],["2014-12-10",2482.2314],["2014-12-11",2482.47934],["2014-12-12",2480.33058],["2014-12-13",2484.46281],["2014-12-14",2486.52893],["2014-12-15",2488.59504],["2014-12-16",2486.03306],["2014-12-17",2482.64463],["2014-12-18",2481.65289],["2014-12-19",2482.39669],["2014-12-20",2482.14876],["2014-12-21",2483.30579],["2014-12-22",2481.90083],["2014-12-23",2483.30579],["2014-12-24",2488.84298],["2014-12-25",2483.30579],["2014-12-26",2484.38017],["2014-12-27",2487.02479],["2014-12-28",2483.1405],["2014-12-29",2484.04959],["2014-12-30",2482.2314],["2014-12-31",2480.82645],["2015-01-01",2482.80992],["2015-01-02",2479.58678],["2015-01-03",2480.33058],["2015-01-04",2479.17355],["2015-01-05",2479.66942],["2015-01-06",2481.32231],["2015-01-07",2481.81818],["2015-01-08",2478.26446],["2015-01-09",2478.76033],["2015-01-10",2480.82645],["2015-01-11",2482.06612],["2015-01-12",2481.65289],["2015-01-13",2480.57851],["2015-01-14",2480.7438],["2015-01-15",2478.42975],["2015-01-16",2479.91736],["2015-01-17",2478.67769],["2015-01-18",2480.16529],["2015-01-19",2481.73554],["2015-01-20",2478.59504],["2015-01-21",2479.83471],["2015-01-22",2483.80165],["2015-01-23",2485.95041],["2015-01-24",2492.39669],["2015-01-25",2484.6281],["2015-01-26",2478.34711],["2015-01-27",2484.04959],["2015-01-28",2482.97521],["2015-01-29",2481.4876],["2015-01-30",2475.78512],["2015-01-31",2478.26446],["2015-02-01",2479.09091],["2015-02-02",2483.55372],["2015-02-03",2472.23141],["2015-02-04",1937.76859],["2015-02-05",2478.92562],["2015-02-06",2477.27273],["2015-02-07",2479.09091],["2015-02-08",2483.05785],["2015-02-09",2483.38843],["2015-02-10",2481.32231],["2015-02-11",2480.0],["2015-02-12",2481.23967],["2015-02-13",2479.66942],["2015-02-14",2480.99174],["2015-02-15",2483.30579],["2015-02-16",2483.05785],["2015-02-17",2478.59504],["2015-02-18",2479.91736],["2015-02-19",2484.13223],["2015-02-20",2487.52066],["2015-02-21",2487.10744],["2015-02-22",2489.83471],["2015-02-23",2489.33884],["2015-02-24",2479.58678],["2015-02-25",2479.17355],["2015-02-26",2478.67769],["2015-02-27",2481.65289],["2015-02-28",2481.40496],["2015-03-01",2482.80992],["2015-03-02",2489.17355],["2015-03-03",2491.15702],["2015-03-04",2497.35537],["2015-03-05",2493.96694],["2015-03-06",2477.76859],["2015-03-07",2480.33058],["2015-03-08",2478.84298],["2015-03-09",2480.99174],["2015-03-10",2484.04959],["2015-03-11",2488.42975],["2015-03-12",2489.2562],["2015-03-13",2477.02479],["2015-03-14",2476.77686],["2015-03-15",2479.42149],["2015-03-16",2479.75207],["2015-03-17",2479.2562],["2015-03-18",2479.33884],["2015-03-19",2480.16529],["2015-03-20",2479.91736],["2015-03-21",2476.52893],["2015-03-22",2479.09091],["2015-03-23",2476.44628],["2015-03-24",2475.28926],["2015-03-25",2472.89256],["2015-03-26",2471.90083],["2015-03-27",2477.35537],["2015-03-28",2474.54545],["2015-03-29",2472.39669],["2015-03-30",2688.18182],["2015-03-31",3104.04959],["2015-04-01",3345.3719],["2015-04-02",3379.00826],["2015-04-03",3385.3719],["2015-04-04",3396.94215],["2015-04-05",3325.70248],["2015-04-06",3469.58678],["2015-04-07",3439.17355],["2015-04-08",3455.53719],["2015-04-09",3462.97521],["2015-04-10",3501.57025],["2015-04-11",3508.42975],["2015-04-12",3503.96694],["2015-04-13",3428.42975],["2015-04-14",3381.65289],["2015-04-15",3424.21488],["2015-04-16",3463.55372],["2015-04-17",3475.86777],["2015-04-18",3485.20661],["2015-04-19",3404.13223],["2015-04-20",3328.67769],["2015-04-21",3437.02479],["2015-04-22",3213.63636],["2015-04-23",3349.91736],["2015-04-24",3387.02479],["2015-04-25",3384.71074],["2015-04-26",3381.65289],["2015-04-27",3378.09917],["2015-04-28",3350.90909],["2015-04-29",3459.50413],["2015-04-30",3390.7438],["2015-05-01",3355.12397],["2015-05-02",3414.29752],["2015-05-03",3412.2314],["2015-05-04",3374.71074],["2015-05-05",1866.61157],["2015-05-06",1904.71074],["2015-05-07",2673.96694],["2015-05-08",3130.49587],["2015-05-09",3386.8595],["2015-05-10",3363.05785],["2015-05-11",3429.2562],["2015-05-12",3386.03306],["2015-05-13",3441.73554],["2015-05-14",3539.83471],["2015-05-15",2913.96694],["2015-05-16",3528.01653],["2015-05-17",3567.68595],["2015-05-18",3531.4876],["2015-05-19",3448.67769],["2015-05-20",3532.06612],["2015-05-21",3575.53719],["2015-05-22",3531.98347],["2015-05-23",3554.04959],["2015-05-24",3559.42149],["2015-05-25",3620.99174],["2015-05-26",3627.02479],["2015-05-27",3637.52066],["2015-05-28",3565.53719],["2015-05-29",3664.13223],["2015-05-30",3643.80165],["2015-05-31",3679.75207],["2015-06-01",3598.67769],["2015-06-02",3573.05785],["2015-06-03",2178.5124],["2015-06-04",3315.45455],["2015-06-05",3407.27273],["2015-06-06",3378.26446],["2015-06-07",3345.3719],["2015-06-08",3334.79339],["2015-06-09",3354.6281],["2015-06-10",3367.85124],["2015-06-11",3372.47934],["2015-06-12",3361.4876],["2015-06-13",3361.23967],["2015-06-14",3352.39669],["2015-06-15",3350.0],["2015-06-16",3336.19835],["2015-06-17",3292.06612],["2015-06-18",3275.12397],["2015-06-19",3299.50413],["2015-06-20",3311.23967],["2015-06-21",3313.71901],["2015-06-22",3300.33058],["2015-06-23",3296.03306],["2015-06-24",3330.57851],["2015-06-25",3425.28926],["2015-06-26",3464.04959],["2015-06-27",3510.0],["2015-06-28",3574.04959],["2015-06-29",3640.99174],["2015-06-30",3653.8843],["2015-07-01",3626.19835],["2015-07-02",3625.86777],["2015-07-03",3637.52066],["2015-07-04",3682.97521],["2015-07-05",3726.19835],["2015-07-06",3745.70248],["2015-07-07",3675.70248],["2015-07-08",3546.28099],["2015-07-09",3070.57851],["2015-07-10",2574.79339],["2015-07-11",2385.61983],["2015-07-12",2380.99174],["2015-07-13",2382.31405],["2015-07-14",2386.8595],["2015-07-15",2272.89256],["2015-07-16",2388.26446],["2015-07-17",2163.8843],["2015-07-18",1153.1405],["2015-07-19",2978.59504],["2015-07-20",2975.3719],["2015-07-21",2972.97521],["2015-07-22",2970.99174],["2015-07-23",2970.33058],["2015-07-24",2971.90083],["2015-07-25",2971.32231],["2015-07-26",2974.71074],["2015-07-27",2979.33884],["2015-07-28",2985.04132],["2015-07-29",2986.52893],["2015-07-30",2981.73554],["2015-07-31",2987.52066],["2015-08-01",2989.33884],["2015-08-02",2994.71074],["2015-08-03",2999.50413],["2015-08-04",3006.8595],["2015-08-05",3012.89256],["2015-08-06",3005.70248],["2015-08-07",3008.67769],["2015-08-08",3014.54545],["2015-08-09",3015.3719],["2015-08-10",2987.10744],["2015-08-11",2990.99174],["2015-08-12",2997.52066],["2015-08-13",2992.72727],["2015-08-14",2998.67769],["2015-08-15",2998.59504],["2015-08-16",2994.87603],["2015-08-17",2674.38017],["2015-08-18",2393.47107],["2015-08-19",2393.05785],["2015-08-20",2393.38843],["2015-08-21",2380.49587],["2015-08-22",2391.81818],["2015-08-23",2393.96694],["2015-08-24",2396.69421],["2015-08-25",2395.45455],["2015-08-26",2399.50413],["2015-08-27",2400.90909],["2015-08-28",2401.4876],["2015-08-29",2404.13223],["2015-08-30",2394.87603],["2015-08-31",836.03306],["2015-09-01",0.0],["2015-09-02",0.0],["2015-09-03",0.0],["2015-09-04",0.0],["2015-09-05",0.0],["2015-09-06",0.0],["2015-09-07",0.0],["2015-09-08",0.0],["2015-09-09",0.0],["2015-09-10",0.0],["2015-09-11",0.0],["2015-09-12",0.0],["2015-09-13",0.0],["2015-09-14",0.0],["2015-09-15",0.0],["2015-09-16",0.0],["2015-09-17",0.0],["2015-09-18",0.0],["2015-09-19",0.0],["2015-09-20",0.0],["2015-09-21",0.0],["2015-09-22",0.0],["2015-09-23",0.0],["2015-09-24",0.0],["2015-09-25",0.0],["2015-09-26",0.0],["2015-09-27",0.0],["2015-09-28",0.0],["2015-09-29",0.0],["2015-09-30",0.0],["2015-10-01",0.0],["2015-10-02",0.0],["2015-10-03",0.0],["2015-10-04",0.0],["2015-10-05",0.0],["2015-10-06",0.0],["2015-10-07",0.0],["2015-10-08",882.64463],["2015-10-09",2027.35537],["2015-10-10",2028.92562],["2015-10-11",2031.57025],["2015-10-12",2024.6281],["2015-10-13",2024.38017],["2015-10-14",2026.8595],["2015-10-15",2026.28099],["2015-10-16",2026.19835],["2015-10-17",2028.92562],["2015-10-18",2032.97521],["2015-10-19",1952.72727],["2015-10-20",1889.2562],["2015-10-21",1898.34711],["2015-10-22",1878.26446],["2015-10-23",1881.90083],["2015-10-24",1889.09091],["2015-10-25",1890.49587],["2015-10-26",1731.23967],["2015-10-27",1833.30579],["2015-10-28",1894.29752],["2015-10-29",1893.63636],["2015-10-30",1895.95041],["2015-10-31",1898.34711],["2015-11-01",1892.64463],["2015-11-02",1888.34711],["2015-11-03",1886.28099],["2015-11-04",1886.8595],["2015-11-05",1887.93388],["2015-11-06",1882.80992],["2015-11-07",1884.38017],["2015-11-08",1883.22314],["2015-11-09",1885.95041],["2015-11-10",1887.35537],["2015-11-11",1888.34711],["2015-11-12",1891.98347],["2015-11-13",1883.80165],["2015-11-14",1881.98347],["2015-11-15",1886.94215],["2015-11-16",1899.09091],["2015-11-17",1180.41322],["2015-11-18",1887.68595],["2015-11-19",1885.28926],["2015-11-20",1885.70248],["2015-11-21",1888.67769],["2015-11-22",1886.03306],["2015-11-23",1891.15702],["2015-11-24",1889.17355],["2015-11-25",1889.2562],["2015-11-26",1891.57025],["2015-11-27",1887.35537],["2015-11-28",1725.12397],["2015-11-29",1888.59504],["2015-11-30",1883.30579],["2015-12-01",1889.66942],["2015-12-02",1888.18182],["2015-12-03",1887.85124],["2015-12-04",1890.08264],["2015-12-05",1892.2314],["2015-12-06",1894.04959],["2015-12-07",1829.66942],["2015-12-08",1896.69421],["2015-12-09",1890.24793],["2015-12-10",1888.34711],["2015-12-11",1883.38843],["2015-12-12",1882.47934],["2015-12-13",1885.45455],["2015-12-14",1869.50413],["2015-12-15",1868.18182],["2015-12-16",1872.23141],["2015-12-17",1880.90909],["2015-12-18",1886.69421],["2015-12-19",1887.19008],["2015-12-20",1889.91736],["2015-12-21",1888.26446],["2015-12-22",1885.70248],["2015-12-23",1886.28099],["2015-12-24",1885.20661],["2015-12-25",1883.96694],["2015-12-26",1889.17355],["2015-12-27",1886.69421],["2015-12-28",1891.07438],["2015-12-29",1885.53719],["2015-12-30",1889.00826],["2015-12-31",1889.2562],["2016-01-01",1887.27273],["2016-01-02",1885.70248],["2016-01-03",1889.2562],["2016-01-04",704.71074],["2016-01-05",0.0],["2016-01-06",0.0],["2016-01-07",0.0],["2016-01-08",5.78512],["2016-01-09",778.92562],["2016-01-10",1890.24793],["2016-01-11",1850.0],["2016-01-12",1896.03306],["2016-01-13",1890.99174],["2016-01-14",1884.46281],["2016-01-15",1885.3719],["2016-01-16",1886.28099],["2016-01-17",1883.05785],["2016-01-18",1885.20661],["2016-01-19",1888.92562],["2016-01-20",1886.52893],["2016-01-21",1888.09917],["2016-01-22",1889.66942],["2016-01-23",1891.65289],["2016-01-24",1892.39669],["2016-01-25",1886.69421],["2016-01-26",1888.34711],["2016-01-27",1889.17355],["2016-01-28",1891.73554],["2016-01-29",1895.70248],["2016-01-30",1898.01653],["2016-01-31",1890.24793],["2016-02-01",1883.96694],["2016-02-02",1886.8595],["2016-02-03",1890.99174],["2016-02-04",1891.81818],["2016-02-05",1888.76033],["2016-02-06",1890.08264],["2016-02-07",1893.30579],["2016-02-08",1892.31405],["2016-02-09",1896.69421],["2016-02-10",1891.32231],["2016-02-11",1887.27273],["2016-02-12",1884.29752],["2016-02-13",1888.84298],["2016-02-14",1888.01653],["2016-02-15",1884.87603],["2016-02-16",1885.12397],["2016-02-17",1882.72727],["2016-02-18",1883.1405],["2016-02-19",1879.83471],["2016-02-20",1889.33884],["2016-02-21",1884.13223],["2016-02-22",1888.84298],["2016-02-23",1886.03306],["2016-02-24",1881.15702],["2016-02-25",1876.77686],["2016-02-26",1887.52066],["2016-02-27",1886.52893],["2016-02-28",1882.39669],["2016-02-29",1883.38843],["2016-03-01",1883.71901],["2016-03-02",1880.08264],["2016-03-03",1877.27273],["2016-03-04",1882.31405],["2016-03-05",1883.96694],["2016-03-06",1887.68595],["2016-03-07",1887.85124],["2016-03-08",1898.5124],["2016-03-09",1886.1157],["2016-03-10",1893.47107],["2016-03-11",1884.54545],["2016-03-12",1882.14876],["2016-03-13",1883.30579],["2016-03-14",1885.70248],["2016-03-15",1884.6281],["2016-03-16",1885.86777],["2016-03-17",1892.31405],["2016-03-18",1883.80165],["2016-03-19",1884.95868],["2016-03-20",1885.20661],["2016-03-21",1889.00826],["2016-03-22",1881.65289],["2016-03-23",1883.1405],["2016-03-24",1878.5124],["2016-03-25",1884.6281],["2016-03-26",1894.6281],["2016-03-27",1879.42149],["2016-03-28",1884.79339],["2016-03-29",1885.70248],["2016-03-30",1883.22314],["2016-03-31",1889.17355],["2016-04-01",1880.57851],["2016-04-02",1886.36364],["2016-04-03",1885.61983],["2016-04-04",1886.1157],["2016-04-05",1879.33884],["2016-04-06",1880.7438],["2016-04-07",1884.04959],["2016-04-08",1880.66116],["2016-04-09",1882.06612],["2016-04-10",1878.76033],["2016-04-11",1872.39669],["2016-04-12",1868.92562],["2016-04-13",1870.24793],["2016-04-14",1878.18182],["2016-04-15",1884.46281],["2016-04-16",1888.09917],["2016-04-17",1886.77686],["2016-04-18",1884.04959],["2016-04-19",1883.96694],["2016-04-20",1890.33058],["2016-04-21",1887.02479],["2016-04-22",1885.12397],["2016-04-23",1885.45455],["2016-04-24",1888.5124],["2016-04-25",1886.36364],["2016-04-26",1900.82645],["2016-04-27",1885.53719],["2016-04-28",1877.35537],["2016-04-29",1873.38843],["2016-04-30",1892.80992],["2016-05-01",1892.64463],["2016-05-02",1887.93388],["2016-05-03",1886.94215],["2016-05-04",1882.06612],["2016-05-05",1886.28099],["2016-05-06",1888.42975],["2016-05-07",1887.52066],["2016-05-08",1885.78512],["2016-05-09",1878.34711],["2016-05-10",1890.7438],["2016-05-11",2094.46281],["2016-05-12",2515.86777],["2016-05-13",3041.15702],["2016-05-14",3371.90083],["2016-05-15",3371.90083],["2016-05-16",3371.90083],["2016-05-17",3371.90083],["2016-05-18",3371.81818],["2016-05-19",3371.90083],["2016-05-20",2784.38017],["2016-05-21",3371.90083],["2016-05-22",3089.66942],["2016-05-23",3371.90083],["2016-05-24",3211.40496],["2016-05-25",3371.90083],["2016-05-26",3371.90083],["2016-05-27",3371.90083],["2016-05-28",3371.90083],["2016-05-29",3371.90083],["2016-05-30",3371.90083],["2016-05-31",3371.90083],["2016-06-01",3371.90083],["2016-06-02",3371.90083],["2016-06-03",3371.90083],["2016-06-04",3371.90083],["2016-06-05",3371.90083],["2016-06-06",3371.90083],["2016-06-07",3371.07438],["2016-06-08",3371.90083],["2016-06-09",3371.90083],["2016-06-10",3371.90083],["2016-06-11",3371.90083],["2016-06-12",3371.90083],["2016-06-13",3371.90083],["2016-06-14",3371.90083],["2016-06-15",3371.90083],["2016-06-16",3371.90083],["2016-06-17",3371.90083],["2016-06-18",3371.90083],["2016-06-19",3371.90083],["2016-06-20",3371.90083],["2016-06-21",3371.90083],["2016-06-22",3108.09917],["2016-06-23",3371.90083],["2016-06-24",3371.90083],["2016-06-25",3371.90083],["2016-06-26",3371.90083],["2016-06-27",3371.90083],["2016-06-28",3371.90083],["2016-06-29",3371.90083],["2016-06-30",3007.93388],["2016-07-01",2975.20661],["2016-07-02",2975.20661],["2016-07-03",2975.20661],["2016-07-04",2975.20661],["2016-07-05",2975.20661],["2016-07-06",2975.20661],["2016-07-07",2975.20661],["2016-07-08",2975.20661],["2016-07-09",2975.20661],["2016-07-10",2975.20661],["2016-07-11",979.42149],["2016-07-12",677.19008],["2016-07-13",2181.81818],["2016-07-14",2181.81818],["2016-07-15",2181.81818],["2016-07-16",2181.81818],["2016-07-17",2181.81818],["2016-07-18",2181.73554],["2016-07-19",2181.81818],["2016-07-20",2181.81818],["2016-07-21",2181.81818],["2016-07-22",2181.81818],["2016-07-23",2181.81818],["2016-07-24",2181.81818],["2016-07-25",2181.81818],["2016-07-26",2181.81818],["2016-07-27",2181.81818],["2016-07-28",2177.43802],["2016-07-29",2181.81818],["2016-07-30",2181.81818],["2016-07-31",2181.81818],["2016-08-01",2181.81818],["2016-08-02",2181.81818],["2016-08-03",2181.81818],["2016-08-04",2180.7438],["2016-08-05",2181.81818],["2016-08-06",2181.81818],["2016-08-07",2181.81818],["2016-08-08",2181.81818],["2016-08-09",2181.81818],["2016-08-10",2181.81818],["2016-08-11",2181.81818],["2016-08-12",2181.81818],["2016-08-13",2181.81818],["2016-08-14",2181.81818],["2016-08-15",2181.81818],["2016-08-16",2181.81818],["2016-08-17",2049.75207],["2016-08-18",1983.47107],["2016-08-19",1983.47107],["2016-08-20",1983.47107],["2016-08-21",1983.47107],["2016-08-22",1983.47107],["2016-08-23",1983.47107],["2016-08-24",1983.47107],["2016-08-25",1983.47107],["2016-08-26",1983.47107],["2016-08-27",1983.47107],["2016-08-28",1983.47107],["2016-08-29",1983.47107],["2016-08-30",1983.47107],["2016-08-31",1983.47107],["2016-09-01",1983.47107],["2016-09-02",1983.47107],["2016-09-03",1983.47107],["2016-09-04",1983.47107],["2016-09-05",1983.47107],["2016-09-06",1983.47107],["2016-09-07",1983.47107],["2016-09-08",1983.47107],["2016-09-09",1983.47107],["2016-09-10",1983.47107],["2016-09-11",1983.47107],["2016-09-12",1983.47107],["2016-09-13",1983.47107],["2016-09-14",1983.47107],["2016-09-15",1983.47107],["2016-09-16",1796.69421],["2016-09-17",1983.47107],["2016-09-18",1983.47107],["2016-09-19",737.10744],["2016-09-20",0.0],["2016-09-21",0.0],["2016-09-22",0.0],["2016-09-23",0.0],["2016-09-24",0.0],["2016-09-25",0.0],["2016-09-26",0.0],["2016-09-27",0.0],["2016-09-28",0.0],["2016-09-29",0.0],["2016-09-30",0.0],["2016-10-01",0.0],["2016-10-02",0.0],["2016-10-03",0.0],["2016-10-04",0.0],["2016-10-05",0.0],["2016-10-06",0.0],["2016-10-07",0.0],["2016-10-08",0.0],["2016-10-09",0.0],["2016-10-10",0.0],["2016-10-11",0.0],["2016-10-12",0.0],["2016-10-13",0.0],["2016-10-14",0.0],["2016-10-15",0.0],["2016-10-16",0.0],["2016-10-17",0.0],["2016-10-18",0.0],["2016-10-19",0.0],["2016-10-20",0.0],["2016-10-21",0.0],["2016-10-22",0.0],["2016-10-23",0.0],["2016-10-24",0.0],["2016-10-25",0.0],["2016-10-26",0.0],["2016-10-27",0.0],["2016-10-28",0.0],["2016-10-29",0.0],["2016-10-30",0.0],["2016-10-31",0.0],["2016-11-01",0.0],["2016-11-02",0.0],["2016-11-03",0.0],["2016-11-04",0.0],["2016-11-05",0.0],["2016-11-06",0.0],["2016-11-07",0.0],["2016-11-08",0.0],["2016-11-09",0.0],["2016-11-10",0.0],["2016-11-11",0.0],["2016-11-12",0.0],["2016-11-13",0.0],["2016-11-14",0.0],["2016-11-15",0.0],["2016-11-16",0.0],["2016-11-17",0.0],["2016-11-18",0.0],["2016-11-19",0.0],["2016-11-20",0.0],["2016-11-21",0.0],["2016-11-22",0.0],["2016-11-23",0.0],["2016-11-24",0.0],["2016-11-25",0.0],["2016-11-26",0.0],["2016-11-27",0.0],["2016-11-28",0.0],["2016-11-29",0.0],["2016-11-30",0.0],["2016-12-01",0.0],["2016-12-02",0.0],["2016-12-03",0.0],["2016-12-04",0.0],["2016-12-05",0.0],["2016-12-06",0.0],["2016-12-07",0.0],["2016-12-08",0.0],["2016-12-09",0.0],["2016-12-10",0.0],["2016-12-11",0.0],["2016-12-12",0.0],["2016-12-13",0.0],["2016-12-14",0.0],["2016-12-15",0.0],["2016-12-16",0.0],["2016-12-17",0.0],["2016-12-18",0.0],["2016-12-19",0.0],["2016-12-20",0.0],["2016-12-21",0.0],["2016-12-22",0.0],["2016-12-23",0.0],["2016-12-24",0.0],["2016-12-25",0.0],["2016-12-26",0.0],["2016-12-27",0.0],["2016-12-28",0.0],["2016-12-29",0.0],["2016-12-30",0.0],["2016-12-31",0.0],["2017-01-01",0.0],["2017-01-02",0.0],["2017-01-03",0.0],["2017-01-04",0.0],["2017-01-05",0.0],["2017-01-06",0.0],["2017-01-07",0.0],["2017-01-08",0.0],["2017-01-09",0.0],["2017-01-10",0.0],["2017-01-11",0.0],["2017-01-12",0.0],["2017-01-13",0.0],["2017-01-14",0.0],["2017-01-15",0.0],["2017-01-16",0.0],["2017-01-17",0.0],["2017-01-18",0.0],["2017-01-19",0.0],["2017-01-20",0.0],["2017-01-21",0.0],["2017-01-22",0.0],["2017-01-23",0.0],["2017-01-24",0.0],["2017-01-25",0.0],["2017-01-26",0.0],["2017-01-27",0.0],["2017-01-28",0.0],["2017-01-29",0.0],["2017-01-30",0.0],["2017-01-31",0.0],["2017-02-01",0.0],["2017-02-02",0.0],["2017-02-03",0.0],["2017-02-04",0.0],["2017-02-05",0.0],["2017-02-06",0.0],["2017-02-07",0.0],["2017-02-08",0.0],["2017-02-09",0.0],["2017-02-10",0.0],["2017-02-11",0.0],["2017-02-12",0.0],["2017-02-13",0.0],["2017-02-14",0.0],["2017-02-15",0.0],["2017-02-16",0.0],["2017-02-17",0.0],["2017-02-18",0.0],["2017-02-19",0.0],["2017-02-20",0.0],["2017-02-21",0.0],["2017-02-22",0.0],["2017-02-23",0.0],["2017-02-24",0.0],["2017-02-25",0.0],["2017-02-26",0.0],["2017-02-27",0.0],["2017-02-28",0.0],["2017-03-01",0.0],["2017-03-02",0.0],["2017-03-03",0.0],["2017-03-04",0.0],["2017-03-05",0.0],["2017-03-06",0.0],["2017-03-07",0.0],["2017-03-08",0.0],["2017-03-09",0.0],["2017-03-10",0.0],["2017-03-11",0.0],["2017-03-12",0.0],["2017-03-13",0.0],["2017-03-14",0.0],["2017-03-15",0.0],["2017-03-16",0.0],["2017-03-17",0.0],["2017-03-18",0.0],["2017-03-19",0.0],["2017-03-20",0.0],["2017-03-21",0.0],["2017-03-22",0.0],["2017-03-23",0.0],["2017-03-24",0.0],["2017-03-25",0.0],["2017-03-26",0.0],["2017-03-27",0.0],["2017-03-28",0.0],["2017-03-29",0.0],["2017-03-30",0.0],["2017-03-31",0.0],["2017-04-01",0.0],["2017-04-02",0.0],["2017-04-03",0.0],["2017-04-04",0.0],["2017-04-05",0.0],["2017-04-06",0.0],["2017-04-07",0.0],["2017-04-08",0.0],["2017-04-09",0.0],["2017-04-10",0.0],["2017-04-11",0.0],["2017-04-12",0.0],["2017-04-13",0.0],["2017-04-14",0.0],["2017-04-15",0.0],["2017-04-16",0.0],["2017-04-17",0.0],["2017-04-18",0.0],["2017-04-19",0.0],["2017-04-20",0.0],["2017-04-21",0.0],["2017-04-22",0.0],["2017-04-23",0.0],["2017-04-24",0.0],["2017-04-25",0.0],["2017-04-26",21.57025],["2017-04-27",0.0],["2017-04-28",0.0],["2017-04-29",0.0],["2017-04-30",0.0],["2017-05-01",0.0],["2017-05-02",0.0],["2017-05-03",24.71074],["2017-05-04",1.32231],["2017-05-05",0.0],["2017-05-06",0.0],["2017-05-07",0.0],["2017-05-08",0.0],["2017-05-09",1211.07438],["2017-05-10",2350.66116],["2017-05-11",1562.47934],["2017-05-12",2302.97521],["2017-05-13",2308.67769],["2017-05-14",2297.10744],["2017-05-15",2356.1157],["2017-05-16",2427.93388],["2017-05-17",2487.93388],["2017-05-18",2489.58678],["2017-05-19",2487.60331],["2017-05-20",2483.38843],["2017-05-21",2487.10744],["2017-05-22",2505.86777],["2017-05-23",2531.65289],["2017-05-24",2492.39669],["2017-05-25",2453.38843],["2017-05-26",2438.84298],["2017-05-27",2439.58678],["2017-05-28",2439.2562],["2017-05-29",2435.86777],["2017-05-30",2423.63636],["2017-05-31",2288.84298],["2017-06-01",2223.55372],["2017-06-02",2291.23967],["2017-06-03",2293.1405],["2017-06-04",2286.8595],["2017-06-05",2346.03306],["2017-06-06",2362.97521],["2017-06-07",2379.91736],["2017-06-08",2340.41322],["2017-06-09",2279.50413],["2017-06-10",2271.07438],["2017-06-11",2323.71901],["2017-06-12",2310.57851],["2017-06-13",2301.65289],["2017-06-14",2331.57025],["2017-06-15",2341.90083],["2017-06-16",2344.13223],["2017-06-17",2380.66116],["2017-06-18",2384.79339],["2017-06-19",2122.14876],["2017-06-20",1583.96694],["2017-06-21",2581.98347],["2017-06-22",2718.84298],["2017-06-23",2750.41322],["2017-06-24",2770.82645],["2017-06-25",2791.4876],["2017-06-26",2826.36364],["2017-06-27",2896.28099],["2017-06-28",2917.85124],["2017-06-29",2926.28099],["2017-06-30",2923.30579],["2017-07-01",2919.91736],["2017-07-02",2922.39669],["2017-07-03",2927.93388],["2017-07-04",3001.81818],["2017-07-05",3093.22314],["2017-07-06",3137.52066],["2017-07-07",3135.70248],["2017-07-08",3132.39669],["2017-07-09",3132.80992],["2017-07-10",3133.05785],["2017-07-11",3127.68595],["2017-07-12",3113.22314],["2017-07-13",3122.2314],["2017-07-14",3142.14876],["2017-07-15",3125.95041],["2017-07-16",3111.81818],["2017-07-17",904.54545],["2017-07-18",0.0],["2017-07-19",1229.00826],["2017-07-20",2705.95041],["2017-07-21",3097.19008],["2017-07-22",3089.2562],["2017-07-23",3083.38843],["2017-07-24",3087.10744],["2017-07-25",3087.43802],["2017-07-26",3092.97521],["2017-07-27",3092.06612],["2017-07-28",3119.66942],["2017-07-29",3135.78512],["2017-07-30",3145.20661],["2017-07-31",3158.5124],["2017-08-01",3165.45455],["2017-08-02",3173.80165],["2017-08-03",3183.80165],["2017-08-04",3193.30579],["2017-08-05",3199.17355],["2017-08-06",3208.5124],["2017-08-07",3218.26446],["2017-08-08",3202.64463],["2017-08-09",3189.17355],["2017-08-10",3197.27273],["2017-08-11",3205.04132],["2017-08-12",2200.41322],["2017-08-13",3188.67769],["2017-08-14",3193.8843],["2017-08-15",3173.80165],["2017-08-16",2020.57851],["2017-08-17",3175.78512],["2017-08-18",3181.98347],["2017-08-19",3187.27273],["2017-08-20",3193.1405],["2017-08-21",3197.93388],["2017-08-22",2848.42975],["2017-08-23",3215.61983],["2017-08-24",2972.14876],["2017-08-25",3161.32231],["2017-08-26",3170.90909],["2017-08-27",3150.7438],["2017-08-28",3161.4876],["2017-08-29",2978.18182],["2017-08-30",2760.82645],["2017-08-31",2456.94215],["2017-09-01",2393.22314],["2017-09-02",2393.80165],["2017-09-03",2394.87603],["2017-09-04",2397.85124],["2017-09-05",1807.68595],["2017-09-06",2391.40496],["2017-09-07",2397.93388],["2017-09-08",2398.34711],["2017-09-09",2394.79339],["2017-09-10",2388.84298],["2017-09-11",2404.38017],["2017-09-12",683.71901],["2017-09-13",991.73554],["2017-09-14",2231.81818],["2017-09-15",2410.99174],["2017-09-16",2411.98347],["2017-09-17",2409.33884],["2017-09-18",2407.85124],["2017-09-19",2399.58678],["2017-09-20",2398.84298],["2017-09-21",2391.07438],["2017-09-22",2391.15702],["2017-09-23",2390.41322],["2017-09-24",2388.92562],["2017-09-25",2384.38017],["2017-09-26",2382.23141],["2017-09-27",2467.27273],["2017-09-28",2566.69421],["2017-09-29",2581.40496],["2017-09-30",2580.7438],["2017-10-01",2579.33884],["2017-10-02",2572.2314],["2017-10-03",2570.16529],["2017-10-04",2579.2562],["2017-10-05",2579.33884],["2017-10-06",2581.07438],["2017-10-07",2582.47934],["2017-10-08",2579.42149],["2017-10-09",2578.84298],["2017-10-10",2587.35537],["2017-10-11",2584.6281],["2017-10-12",2584.38017],["2017-10-13",2585.95041],["2017-10-14",2585.86777],["2017-10-15",2586.69421],["2017-10-16",2586.69421],["2017-10-17",2577.35537],["2017-10-18",2586.52893],["2017-10-19",2591.15702],["2017-10-20",2589.50413],["2017-10-21",2591.81818],["2017-10-22",2594.04959],["2017-10-23",2596.1157],["2017-10-24",2597.10744],["2017-10-25",2599.42149],["2017-10-26",2602.97521],["2017-10-27",2591.23967],["2017-10-28",2585.86777],["2017-10-29",2588.26446],["2017-10-30",2590.41322],["2017-10-31",2593.38843],["2017-11-01",2596.8595],["2017-11-02",2590.82645],["2017-11-03",2597.93388],["2017-11-04",2588.01653],["2017-11-05",2589.50413],["2017-11-06",2590.49587],["2017-11-07",2582.06612],["2017-11-08",2590.16529],["2017-11-09",2583.63636],["2017-11-10",2585.45455],["2017-11-11",2588.18182],["2017-11-12",2584.29752],["2017-11-13",2588.09917],["2017-11-14",2587.85124],["2017-11-15",2604.79339],["2017-11-16",2599.2562],["2017-11-17",2598.67769],["2017-11-18",2601.15702],["2017-11-19",2596.94215],["2017-11-20",2558.34711],["2017-11-21",2604.6281],["2017-11-22",2602.89256],["2017-11-23",2613.22314],["2017-11-24",2613.8843],["2017-11-25",2612.31405],["2017-11-26",2609.17355],["2017-11-27",2601.81818],["2017-11-28",2590.49587],["2017-11-29",2593.22314],["2017-11-30",2594.87603],["2017-12-01",1159.09091],["2017-12-02",0.0],["2017-12-03",0.0],["2017-12-04",759.83471],["2017-12-05",2590.57851],["2017-12-06",2578.5124],["2017-12-07",2578.5124],["2017-12-08",2578.5124],["2017-12-09",2578.5124],["2017-12-10",2578.5124],["2017-12-11",2578.5124],["2017-12-12",2578.5124],["2017-12-13",2578.5124],["2017-12-14",2578.5124],["2017-12-15",2578.5124],["2017-12-16",2578.5124],["2017-12-17",2578.5124],["2017-12-18",2578.5124],["2017-12-19",2578.5124],["2017-12-20",2578.5124],["2017-12-21",2578.5124],["2017-12-22",2578.5124],["2017-12-23",2578.5124],["2017-12-24",2578.5124],["2017-12-25",2578.5124],["2017-12-26",2578.5124],["2017-12-27",2578.5124],["2017-12-28",2578.5124],["2017-12-29",2578.5124],["2017-12-30",2578.5124],["2017-12-31",2578.5124],["2018-01-01",2578.5124],["2018-01-02",2536.03306],["2018-01-03",2578.5124],["2018-01-04",2578.5124],["2018-01-05",2578.5124],["2018-01-06",2578.5124],["2018-01-07",2578.5124],["2018-01-08",2578.5124],["2018-01-09",2578.5124],["2018-01-10",2578.5124],["2018-01-11",2578.5124],["2018-01-12",2578.5124],["2018-01-13",2578.5124],["2018-01-14",2578.5124],["2018-01-15",2578.5124],["2018-01-16",2578.5124],["2018-01-17",1355.12397],["2018-01-18",2578.5124],["2018-01-19",2578.5124],["2018-01-20",2578.5124],["2018-01-21",2578.5124],["2018-01-22",2578.5124],["2018-01-23",2578.5124],["2018-01-24",2578.5124],["2018-01-25",2578.5124],["2018-01-26",2578.5124],["2018-01-27",2578.5124],["2018-01-28",2578.5124],["2018-01-29",2578.5124],["2018-01-30",2578.5124],["2018-01-31",2578.5124],["2018-02-01",2578.5124],["2018-02-02",2578.5124],["2018-02-03",2578.5124],["2018-02-04",2578.5124],["2018-02-05",2578.5124],["2018-02-06",2578.5124],["2018-02-07",2578.5124],["2018-02-08",2578.5124],["2018-02-09",2578.5124],["2018-02-10",2578.5124],["2018-02-11",2578.5124],["2018-02-12",2578.5124],["2018-02-13",2578.5124],["2018-02-14",2578.5124],["2018-02-15",2578.5124],["2018-02-16",2578.5124],["2018-02-17",2578.5124],["2018-02-18",2578.5124],["2018-02-19",2578.5124],["2018-02-20",2578.5124],["2018-02-21",2578.5124],["2018-02-22",2578.5124],["2018-02-23",2578.5124],["2018-02-24",2578.5124],["2018-02-25",2578.5124],["2018-02-26",2578.5124],["2018-02-27",2578.5124],["2018-02-28",2569.91736],["2018-03-01",2578.5124],["2018-03-02",2578.5124],["2018-03-03",2578.5124],["2018-03-04",2578.5124],["2018-03-05",975.20661],["2018-03-06",0.0],["2018-03-07",0.0],["2018-03-08",0.0],["2018-03-09",0.0],["2018-03-10",0.0],["2018-03-11",0.0],["2018-03-12",0.0],["2018-03-13",0.0],["2018-03-14",0.0],["2018-03-15",0.0],["2018-03-16",0.0],["2018-03-17",0.0],["2018-03-18",0.0],["2018-03-19",0.0],["2018-03-20",0.0],["2018-03-21",0.0],["2018-03-22",0.0],["2018-03-23",0.0],["2018-03-24",0.0],["2018-03-25",0.0],["2018-03-26",0.0],["2018-03-27",0.0],["2018-03-28",0.0],["2018-03-29",719.42149],["2018-03-30",2159.17355],["2018-03-31",2181.81818],["2018-04-01",2181.81818],["2018-04-02",2181.81818],["2018-04-03",2181.81818],["2018-04-04",2181.81818],["2018-04-05",2293.38843],["2018-04-06",2487.7686],["2018-04-07",2578.5124],["2018-04-08",2578.5124],["2018-04-09",2578.5124],["2018-04-10",2684.04959],["2018-04-11",2883.22314],["2018-04-12",2975.20661],["2018-04-13",2975.20661],["2018-04-14",2975.20661],["2018-04-15",2975.20661],["2018-04-16",2975.20661],["2018-04-17",2975.20661],["2018-04-18",2975.20661],["2018-04-19",2975.20661],["2018-04-20",2975.20661],["2018-04-21",2975.20661],["2018-04-22",2975.20661],["2018-04-23",2975.20661],["2018-04-24",2975.20661],["2018-04-25",2975.20661],["2018-04-26",2975.20661],["2018-04-27",2975.20661],["2018-04-28",2975.20661],["2018-04-29",2975.20661],["2018-04-30",2975.20661],["2018-05-01",2975.20661],["2018-05-02",2073.80165],["2018-05-03",2975.20661],["2018-05-04",2975.20661],["2018-05-05",2975.20661],["2018-05-06",2975.20661],["2018-05-07",2975.20661],["2018-05-08",2975.20661],["2018-05-09",3253.8843],["2018-05-10",3371.90083],["2018-05-11",3371.90083],["2018-05-12",3371.90083],["2018-05-13",3371.90083],["2018-05-14",3188.76033],["2018-05-15",3356.77686],["2018-05-16",3371.90083],["2018-05-17",3371.90083],["2018-05-18",3371.90083],["2018-05-19",3371.90083],["2018-05-20",3371.90083],["2018-05-21",3371.90083],["2018-05-22",3371.90083],["2018-05-23",3371.90083],["2018-05-24",3371.90083],["2018-05-25",3371.90083],["2018-05-26",3371.90083],["2018-05-27",3371.90083],["2018-05-28",3371.90083],["2018-05-29",3371.90083],["2018-05-30",3371.90083],["2018-05-31",3371.90083],["2018-06-01",3371.90083],["2018-06-02",3371.90083],["2018-06-03",3371.90083],["2018-06-04",3371.90083],["2018-06-05",3371.90083],["2018-06-06",3371.90083],["2018-06-07",3371.90083],["2018-06-08",3371.90083],["2018-06-09",3371.90083],["2018-06-10",3371.90083],["2018-06-11",3371.90083],["2018-06-12",3371.90083],["2018-06-13",3371.90083],["2018-06-14",3371.90083],["2018-06-15",3371.90083],["2018-06-16",3371.90083],["2018-06-17",3371.90083],["2018-06-18",3371.90083],["2018-06-19",3207.93388],["2018-06-20",3371.90083],["2018-06-21",3302.72727],["2018-06-22",3371.90083],["2018-06-23",3371.90083],["2018-06-24",3371.90083],["2018-06-25",3371.90083],["2018-06-26",3371.90083],["2018-06-27",3371.90083],["2018-06-28",3371.90083],["2018-06-29",3371.90083],["2018-06-30",3371.90083],["2018-07-01",3371.90083],["2018-07-02",3371.90083],["2018-07-03",3371.90083],["2018-07-04",3074.38017],["2018-07-05",2559.33884],["2018-07-06",2380.16529],["2018-07-07",2380.16529],["2018-07-08",2380.16529],["2018-07-09",2380.16529],["2018-07-10",2380.16529],["2018-07-11",2198.09917],["2018-07-12",2380.16529],["2018-07-13",2380.16529],["2018-07-14",2380.16529],["2018-07-15",2380.16529],["2018-07-16",2676.77686],["2018-07-17",2975.20661],["2018-07-18",3238.09917],["2018-07-19",3371.90083],["2018-07-20",3371.90083],["2018-07-21",3371.90083],["2018-07-22",3371.90083],["2018-07-23",3371.90083],["2018-07-24",3371.90083],["2018-07-25",3371.90083],["2018-07-26",3371.90083],["2018-07-27",3371.90083],["2018-07-28",3371.90083],["2018-07-29",3371.90083],["2018-07-30",3355.04132],["2018-07-31",3146.8595],["2018-08-01",2752.47934],["2018-08-02",1726.77686],["2018-08-03",2578.5124],["2018-08-04",2578.5124],["2018-08-05",2373.8843],["2018-08-06",2578.5124],["2018-08-07",2578.5124],["2018-08-08",2578.5124],["2018-08-09",2578.5124],["2018-08-10",2578.5124],["2018-08-11",2578.5124],["2018-08-12",2578.5124],["2018-08-13",2578.5124],["2018-08-14",2578.5124],["2018-08-15",2578.5124],["2018-08-16",2578.5124],["2018-08-17",2578.5124],["2018-08-18",2578.5124],["2018-08-19",2578.5124],["2018-08-20",2578.5124],["2018-08-21",2379.66942],["2018-08-22",2231.40496],["2018-08-23",2231.40496],["2018-08-24",2231.40496],["2018-08-25",2231.40496],["2018-08-26",2231.40496],["2018-08-27",2231.40496],["2018-08-28",2231.40496],["2018-08-29",2231.40496],["2018-08-30",2231.40496],["2018-08-31",2231.40496],["2018-09-01",2231.40496],["2018-09-02",2231.40496],["2018-09-03",2231.40496],["2018-09-04",746.77686],["2018-09-05",0.0],["2018-09-06",0.0],["2018-09-07",0.0],["2018-09-08",0.0],["2018-09-09",0.0],["2018-09-10",0.0],["2018-09-11",0.0],["2018-09-12",0.0],["2018-09-13",0.0],["2018-09-14",0.0],["2018-09-15",0.0],["2018-09-16",0.0],["2018-09-17",0.0],["2018-09-18",0.0],["2018-09-19",0.0],["2018-09-20",0.0],["2018-09-21",0.0],["2018-09-22",0.0],["2018-09-23",0.0],["2018-09-24",0.0],["2018-09-25",0.0],["2018-09-26",0.0],["2018-09-27",0.0],["2018-09-28",0.0],["2018-09-29",0.0],["2018-09-30",0.0],["2018-10-01",0.0],["2018-10-02",0.0],["2018-10-03",0.0],["2018-10-04",0.0],["2018-10-05",0.0],["2018-10-06",0.0],["2018-10-07",0.0],["2018-10-08",0.0],["2018-10-09",0.0],["2018-10-10",867.93388],["2018-10-11",2231.40496],["2018-10-12",2231.40496],["2018-10-13",2231.40496],["2018-10-14",2124.46281],["2018-10-15",2082.64463],["2018-10-16",2082.64463],["2018-10-17",2082.64463],["2018-10-18",2082.64463],["2018-10-19",2082.64463],["2018-10-20",2082.64463],["2018-10-21",2082.64463],["2018-10-22",2082.64463],["2018-10-23",2082.64463],["2018-10-24",2072.39669],["2018-10-25",2082.64463],["2018-10-26",2082.64463],["2018-10-27",2082.64463],["2018-10-28",2082.64463],["2018-10-29",2082.64463],["2018-10-30",2082.64463],["2018-10-31",2082.64463],["2018-11-01",2082.64463],["2018-11-02",2082.64463],["2018-11-03",2082.64463],["2018-11-04",2082.64463],["2018-11-05",2082.64463],["2018-11-06",2039.33884],["2018-11-07",1983.47107],["2018-11-08",1983.47107],["2018-11-09",1983.47107],["2018-11-10",1983.47107],["2018-11-11",1983.47107],["2018-11-12",1983.47107],["2018-11-13",1828.84298],["2018-11-14",1983.47107],["2018-11-15",1983.47107],["2018-11-16",1983.47107],["2018-11-17",1983.38843],["2018-11-18",1983.47107],["2018-11-19",1983.47107],["2018-11-20",1983.47107],["2018-11-21",1983.47107],["2018-11-22",1983.47107],["2018-11-23",1983.47107],["2018-11-24",1983.47107],["2018-11-25",1954.04959],["2018-11-26",1983.47107],["2018-11-27",1973.71901],["2018-11-28",1983.47107],["2018-11-29",1983.47107],["2018-11-30",1983.47107],["2018-12-01",1983.47107],["2018-12-02",1983.47107],["2018-12-03",1983.47107],["2018-12-04",1983.47107],["2018-12-05",1983.47107],["2018-12-06",1983.47107],["2018-12-07",1983.47107],["2018-12-08",1983.47107],["2018-12-09",1983.47107],["2018-12-10",1983.47107],["2018-12-11",1983.47107],["2018-12-12",1983.47107],["2018-12-13",1983.47107],["2018-12-14",1983.47107],["2018-12-15",1983.47107],["2018-12-16",1983.47107],["2018-12-17",1983.47107],["2018-12-18",1339.83471],["2018-12-19",1983.47107],["2018-12-20",1983.47107],["2018-12-21",1983.47107],["2018-12-22",1983.47107],["2018-12-23",1983.47107],["2018-12-24",1983.47107],["2018-12-25",1983.47107],["2018-12-26",1983.47107],["2018-12-27",1983.47107],["2018-12-28",1983.47107],["2018-12-29",1983.47107],["2018-12-30",1983.47107],["2018-12-31",1983.47107],["2019-01-01",1983.47107],["2019-01-02",1983.47107],["2019-01-03",1983.47107],["2019-01-04",1983.47107],["2019-01-05",1983.47107],["2019-01-06",1983.47107],["2019-01-07",1983.47107],["2019-01-08",1983.47107],["2019-01-09",1983.47107],["2019-01-10",1983.47107],["2019-01-11",1983.47107],["2019-01-12",1983.47107],["2019-01-13",1983.47107],["2019-01-14",1983.47107],["2019-01-15",1983.47107],["2019-01-16",1983.47107],["2019-01-17",1983.47107],["2019-01-18",1983.47107],["2019-01-19",1983.47107],["2019-01-20",1983.47107],["2019-01-21",1983.47107],["2019-01-22",1983.47107],["2019-01-23",1983.47107],["2019-01-24",1983.47107],["2019-01-25",1983.47107],["2019-01-26",1983.47107],["2019-01-27",1983.47107],["2019-01-28",1983.47107],["2019-01-29",1983.47107],["2019-01-30",1983.47107],["2019-01-31",1983.47107],["2019-02-01",1983.47107],["2019-02-02",1983.47107],["2019-02-03",1983.47107],["2019-02-04",1983.47107],["2019-02-05",1983.47107],["2019-02-06",1983.47107],["2019-02-07",1983.47107],["2019-02-08",1983.47107],["2019-02-09",1983.47107],["2019-02-10",1983.47107],["2019-02-11",1983.47107],["2019-02-12",1983.47107],["2019-02-13",1983.47107],["2019-02-14",1983.47107],["2019-02-15",1983.47107],["2019-02-16",1983.47107],["2019-02-17",1983.47107],["2019-02-18",1983.47107],["2019-02-19",1983.47107],["2019-02-20",1983.47107],["2019-02-21",1983.47107],["2019-02-22",1983.47107],["2019-02-23",1983.47107],["2019-02-24",1983.47107],["2019-02-25",1478.67769],["2019-02-26",1983.47107],["2019-02-27",1983.47107],["2019-02-28",1983.47107],["2019-03-01",1974.46281],["2019-03-02",1983.47107],["2019-03-03",1983.47107],["2019-03-04",1983.47107],["2019-03-05",1983.47107],["2019-03-06",1983.47107],["2019-03-07",1983.47107],["2019-03-08",1983.47107],["2019-03-09",1983.47107],["2019-03-10",1983.47107],["2019-03-11",1983.47107],["2019-03-12",1983.47107],["2019-03-13",1983.47107],["2019-03-14",1983.47107],["2019-03-15",1983.47107],["2019-03-16",1983.47107],["2019-03-17",1983.47107],["2019-03-18",1983.47107],["2019-03-19",1983.47107],["2019-03-20",1983.47107],["2019-03-21",1983.47107],["2019-03-22",1983.47107],["2019-03-23",1983.47107],["2019-03-24",1983.47107],["2019-03-25",1983.47107],["2019-03-26",1983.47107],["2019-03-27",1983.47107],["2019-03-28",1983.47107],["2019-03-29",1983.47107],["2019-03-30",1983.47107],["2019-03-31",1983.47107],["2019-04-01",1983.47107],["2019-04-02",1973.30579],["2019-04-03",1983.47107],["2019-04-04",1975.78512],["2019-04-05",1983.47107],["2019-04-06",1983.47107],["2019-04-07",1983.47107],["2019-04-08",1983.47107],["2019-04-09",1983.47107],["2019-04-10",1941.32231],["2019-04-11",1983.47107],["2019-04-12",1983.47107],["2019-04-13",1983.47107],["2019-04-14",1983.47107],["2019-04-15",2146.94215],["2019-04-16",2644.6281],["2019-04-17",2701.23967],["2019-04-18",2776.8595],["2019-04-19",2776.8595],["2019-04-20",2776.8595],["2019-04-21",2776.8595],["2019-04-22",2776.8595],["2019-04-23",2776.8595],["2019-04-24",2776.8595],["2019-04-25",2776.8595],["2019-04-26",2776.8595],["2019-04-27",2776.8595],["2019-04-28",2776.8595],["2019-04-29",2776.8595],["2019-04-30",2776.8595],["2019-05-01",2776.8595],["2019-05-02",2776.8595],["2019-05-03",2776.8595],["2019-05-04",2776.8595],["2019-05-05",2776.8595],["2019-05-06",2776.8595],["2019-05-07",2776.8595],["2019-05-08",2776.8595],["2019-05-09",2776.8595],["2019-05-10",2776.8595],["2019-05-11",2776.8595],["2019-05-12",2776.8595],["2019-05-13",2776.8595],["2019-05-14",3040.24793],["2019-05-15",3280.41322],["2019-05-16",3371.90083],["2019-05-17",3371.90083],["2019-05-18",3371.90083],["2019-05-19",3371.90083],["2019-05-20",3443.96694],["2019-05-21",3471.07438],["2019-05-22",3510.66116],["2019-05-23",3530.57851],["2019-05-24",3530.57851],["2019-05-25",3530.57851],["2019-05-26",3530.57851],["2019-05-27",3530.57851],["2019-05-28",3530.57851],["2019-05-29",3530.57851],["2019-05-30",3530.57851],["2019-05-31",3530.57851],["2019-06-01",3530.57851],["2019-06-02",3530.57851],["2019-06-03",3530.57851],["2019-06-04",3530.57851],["2019-06-05",3530.57851],["2019-06-06",3530.57851],["2019-06-07",3530.57851],["2019-06-08",3530.57851],["2019-06-09",3530.57851],["2019-06-10",3645.20661],["2019-06-11",3768.59504],["2019-06-12",3768.59504],["2019-06-13",1335.20661],["2019-06-14",3768.59504],["2019-06-15",3768.59504],["2019-06-16",3768.59504],["2019-06-17",3698.92562],["2019-06-18",3669.42149],["2019-06-19",3669.42149],["2019-06-20",3669.42149],["2019-06-21",3669.42149],["2019-06-22",3669.42149],["2019-06-23",3669.42149],["2019-06-24",3669.42149],["2019-06-25",3669.42149],["2019-06-26",3669.42149],["2019-06-27",3669.42149],["2019-06-28",3669.42149],["2019-06-29",3669.42149],["2019-06-30",3669.42149],["2019-07-01",3669.42149],["2019-07-02",3669.42149],["2019-07-03",3669.42149],["2019-07-04",3669.42149],["2019-07-05",3669.42149],["2019-07-06",3669.42149],["2019-07-07",3669.42149],["2019-07-08",3669.42149],["2019-07-09",3669.09091],["2019-07-10",3669.42149],["2019-07-11",3461.15702],["2019-07-12",2776.8595],["2019-07-13",2776.8595],["2019-07-14",2776.8595],["2019-07-15",2611.57025],["2019-07-16",2098.01653],["2019-07-17",1983.47107],["2019-07-18",1983.47107],["2019-07-19",1955.70248],["2019-07-20",1926.77686],["2019-07-21",1983.47107],["2019-07-22",1983.47107],["2019-07-23",2150.08264],["2019-07-24",2380.16529],["2019-07-25",2380.16529],["2019-07-26",2380.16529],["2019-07-27",2380.16529],["2019-07-28",2380.16529],["2019-07-29",2380.16529],["2019-07-30",2380.16529],["2019-07-31",2380.16529],["2019-08-01",2380.16529],["2019-08-02",2380.16529],["2019-08-03",2380.16529],["2019-08-04",2380.16529],["2019-08-05",2380.16529],["2019-08-06",2380.16529],["2019-08-07",2380.16529],["2019-08-08",2380.16529],["2019-08-09",2380.16529],["2019-08-10",2380.16529],["2019-08-11",2380.16529],["2019-08-12",2380.16529],["2019-08-13",2380.16529],["2019-08-14",2380.16529],["2019-08-15",2380.16529],["2019-08-16",2380.16529],["2019-08-17",2380.16529],["2019-08-18",2380.16529],["2019-08-19",2380.16529],["2019-08-20",2380.16529],["2019-08-21",2380.16529],["2019-08-22",2380.16529],["2019-08-23",2380.16529],["2019-08-24",2380.16529],["2019-08-25",2380.16529],["2019-08-26",2380.16529],["2019-08-27",2380.16529],["2019-08-28",2380.16529],["2019-08-29",2380.16529],["2019-08-30",2380.16529],["2019-08-31",2380.16529],["2019-09-01",2380.16529],["2019-09-02",2380.16529],["2019-09-03",2262.80992],["2019-09-04",2181.81818],["2019-09-05",2181.4876],["2019-09-06",2181.81818],["2019-09-07",2181.81818],["2019-09-08",2181.81818],["2019-09-09",731.23967],["2019-09-10",0.0],["2019-09-11",0.0],["2019-09-12",0.0],["2019-09-13",0.0],["2019-09-14",0.0],["2019-09-15",0.0],["2019-09-16",0.0],["2019-09-17",0.0],["2019-09-18",0.0],["2019-09-19",0.0],["2019-09-20",0.0],["2019-09-21",0.0],["2019-09-22",0.0],["2019-09-23",0.0],["2019-09-24",0.0],["2019-09-25",0.0],["2019-09-26",0.0],["2019-09-27",0.0],["2019-09-28",0.0],["2019-09-29",0.0],["2019-09-30",0.0],["2019-10-01",0.0],["2019-10-02",0.0],["2019-10-03",0.0],["2019-10-04",1691.81818],["2019-10-05",2181.81818],["2019-10-06",2181.71736],["2019-10-07",2181.5157],["2019-10-08",2181.71736],["2019-10-09",2181.41488],["2019-10-10",2181.5157],["2019-10-11",2181.71736],["2019-10-12",2181.81818],["2019-10-13",2181.61653],["2019-10-14",2181.81818],["2019-10-15",2181.61653],["2019-10-16",2181.61653],["2019-10-17",2181.5157],["2019-10-18",2181.61653],["2019-10-19",2181.81818],["2019-10-20",2181.61653],["2019-10-21",2181.81818],["2019-10-22",2181.71736],["2019-10-23",2181.71736],["2019-10-24",2181.5157],["2019-10-25",2181.5157],["2019-10-26",2181.81818],["2019-10-27",2181.71736],["2019-10-28",2181.61653],["2019-10-29",2181.81818],["2019-10-30",2181.5157],["2019-10-31",2181.61653],["2019-11-01",2181.21322],["2019-11-02",2181.61653],["2019-11-03",2181.71736],["2019-11-04",2181.41488],["2019-11-05",2181.81818],["2019-11-06",2181.81818],["2019-11-07",2115.68264],["2019-11-08",2082.56777],["2019-11-09",2082.37438],["2019-11-10",2082.47107],["2019-11-11",2082.56777],["2019-11-12",2082.56777],["2019-11-13",2082.56777],["2019-11-14",2082.37438],["2019-11-15",2082.27769],["2019-11-16",2082.66446],["2019-11-17",2082.37438],["2019-11-18",2032.33306],["2019-11-19",2082.56777],["2019-11-20",2082.47107],["2019-11-21",2082.47107],["2019-11-22",2082.66446],["2019-11-23",2082.37438],["2019-11-24",2082.47107],["2019-11-25",2082.56777],["2019-11-26",2082.47107],["2019-11-27",1623.99587],["2019-11-28",2082.56777],["2019-11-29",2071.08926],["2019-11-30",2082.66446],["2019-12-01",2082.47107],["2019-12-02",2082.47107],["2019-12-03",2082.37438],["2019-12-04",2082.47107],["2019-12-05",2082.47107],["2019-12-06",2082.56777],["2019-12-07",2082.47107],["2019-12-08",2082.47107],["2019-12-09",2082.56777],["2019-12-10",2082.37438],["2019-12-11",1746.1595],["2019-12-12",2082.66446],["2019-12-13",2082.66446],["2019-12-14",2082.37438],["2019-12-15",2082.66446],["2019-12-16",2082.56777],["2019-12-17",2082.47107],["2019-12-18",2082.47107],["2019-12-19",2082.47107],["2019-12-20",2082.37438],["2019-12-21",2082.37438],["2019-12-22",2082.37438],["2019-12-23",2082.47107],["2019-12-24",2082.47107],["2019-12-25",2082.56777],["2019-12-26",2082.56777],["2019-12-27",2082.27769],["2019-12-28",2082.27769],["2019-12-29",2082.47107],["2019-12-30",2082.37438],["2019-12-31",2082.27769],["2020-01-01",2082.27769],["2020-01-02",2082.47107],["2020-01-03",2082.56777],["2020-01-04",2082.47107],["2020-01-05",2082.66446],["2020-01-06",2082.56777],["2020-01-07",2082.37438],["2020-01-08",2082.37438],["2020-01-09",2082.27769],["2020-01-10",2082.56777],["2020-01-11",2082.27769],["2020-01-12",2082.37438],["2020-01-13",2082.56777],["2020-01-14",2082.37438],["2020-01-15",2082.56777],["2020-01-16",2082.66446],["2020-01-17",2082.47107],["2020-01-18",2082.56777],["2020-01-19",2082.66446],["2020-01-20",2082.47107],["2020-01-21",2082.47107],["2020-01-22",2082.47107],["2020-01-23",1773.15702],["2020-01-24",2082.47107],["2020-01-25",2082.56777],["2020-01-26",2082.37438],["2020-01-27",2082.66446],["2020-01-28",2082.37438],["2020-01-29",2082.56777],["2020-01-30",2082.47107],["2020-01-31",2082.37438],["2020-02-01",2082.37438],["2020-02-02",2082.56777],["2020-02-03",2082.66446],["2020-02-04",2082.56777],["2020-02-05",2082.56777],["2020-02-06",2082.56777],["2020-02-07",2082.47107],["2020-02-08",2082.66446],["2020-02-09",2082.66446],["2020-02-10",2082.37438],["2020-02-11",2082.66446],["2020-02-12",2082.56777],["2020-02-13",2082.37438],["2020-02-14",2082.47107],["2020-02-15",2082.37438],["2020-02-16",2082.56777],["2020-02-17",2082.56777],["2020-02-18",2082.56777],["2020-02-19",2082.27769],["2020-02-20",2082.37438],["2020-02-21",2082.47107],["2020-02-22",2082.46777],["2020-02-23",2085.73967],["2020-02-24",2082.37438],["2020-02-25",2082.66446],["2020-02-26",2082.66446],["2020-02-27",2082.47107],["2020-02-28",2082.37438],["2020-02-29",2082.47107],["2020-03-01",2082.27769],["2020-03-02",2082.37438],["2020-03-03",2082.56777],["2020-03-04",2082.66446],["2020-03-05",2082.37438],["2020-03-06",2082.47107],["2020-03-07",2082.47107],["2020-03-08",2082.47107],["2020-03-09",2082.37438],["2020-03-10",2082.47107],["2020-03-11",2082.56777],["2020-03-12",2082.47107],["2020-03-13",2082.66446],["2020-03-14",2082.56777],["2020-03-15",2082.47107],["2020-03-16",2082.56777],["2020-03-17",2082.37438],["2020-03-18",2081.74587],["2020-03-19",2082.47107],["2020-03-20",2082.56777],["2020-03-21",2082.56777],["2020-03-22",2082.37438],["2020-03-23",2082.66446],["2020-03-24",2082.66446],["2020-03-25",2082.47107],["2020-03-26",2082.56777],["2020-03-27",2082.56777],["2020-03-28",2082.66446],["2020-03-29",2082.47107],["2020-03-30",2082.66446],["2020-03-31",2082.66446],["2020-04-01",2082.47107],["2020-04-02",2082.56777],["2020-04-03",2082.56777],["2020-04-04",2082.66446],["2020-04-05",2082.47107],["2020-04-06",2082.56777],["2020-04-07",2082.66446],["2020-04-08",2082.66446],["2020-04-09",2082.56777],["2020-04-10",2082.47107],["2020-04-11",2082.47107],["2020-04-12",2082.56777],["2020-04-13",2082.56777],["2020-04-14",2082.56777],["2020-04-15",2524.10826],["2020-04-16",2756.6562],["2020-04-17",2776.83967],["2020-04-18",2776.19504],["2020-04-19",2776.58182],["2020-04-20",2776.71074],["2020-04-21",2776.83967],["2020-04-22",2776.83967],["2020-04-23",2776.83967],["2020-04-24",2776.83967],["2020-04-25",2776.83967],["2020-04-26",2776.58182],["2020-04-27",2776.38843],["2020-04-28",2776.71074],["2020-04-29",2776.79339],["2020-04-30",2776.83967],["2020-05-01",2776.83967],["2020-05-02",2776.71074],["2020-05-03",2776.71074],["2020-05-04",2776.58182],["2020-05-05",2776.71074],["2020-05-06",2776.58182],["2020-05-07",3043.91983],["2020-05-08",3173.42727],["2020-05-09",3172.98843],["2020-05-10",3173.57355],["2020-05-11",3173.13471],["2020-05-12",3173.57355],["2020-05-13",3173.57355],["2020-05-14",3304.95537],["2020-05-15",3371.7843],["2020-05-16",3371.9405],["2020-05-17",3371.6281],["2020-05-18",3371.6281],["2020-05-19",3371.7843],["2020-05-20",3371.6281],["2020-05-21",3478.37438],["2020-05-22",3495.70413],["2020-05-23",3530.25289],["2020-05-24",3529.92727],["2020-05-25",3530.57851],["2020-05-26",3530.25289],["2020-05-27",3530.25289],["2020-05-28",3530.4157],["2020-05-29",3530.4157],["2020-05-30",3530.57851],["2020-05-31",3530.25289],["2020-06-01",3530.57851],["2020-06-02",3530.4157],["2020-06-03",3530.4157],["2020-06-04",3530.4157],["2020-06-05",3530.4157],["2020-06-06",3530.57851],["2020-06-07",3529.92727],["2020-06-08",3530.25289],["2020-06-09",3552.39669],["2020-06-10",3542.47934],["2020-06-11",3542.47934],["2020-06-12",3542.47934],["2020-06-13",3542.47934],["2020-06-14",3542.47934],["2020-06-15",3671.40496],["2020-06-16",3691.23967],["2020-06-17",3643.63636],["2020-06-18",3695.20661],["2020-06-19",3691.23967],["2020-06-20",3685.28926],["2020-06-21",3542.47934],["2020-06-22",3542.47934],["2020-06-23",3542.47934],["2020-06-24",3542.47934],["2020-06-25",3562.31405],["2020-06-26",3570.24793],["2020-06-27",3570.24793],["2020-06-28",3694.21488],["2020-06-29",3632.2314],["2020-06-30",3570.24793],["2020-07-01",3274.71074],["2020-07-02",3632.2314],["2020-07-03",3830.57851],["2020-07-04",3768.59504],["2020-07-05",3542.47934],["2020-07-06",3542.47934],["2020-07-07",3542.47934],["2020-07-08",3542.47934],["2020-07-09",3502.80992],["2020-07-10",3385.20661],["2020-07-11",3389.83471],["2020-07-12",3394.13223],["2020-07-13",3423.22314],["2020-07-14",3413.47107],["2020-07-15",3426.8595],["2020-07-16",3374.13223],["2020-07-17",3369.83471],["2020-07-18",3371.90083],["2020-07-19",3371.90083],["2020-07-20",3371.90083],["2020-07-21",3371.90083],["2020-07-22",3198.34711],["2020-07-23",2797.52066],["2020-07-24",2578.5124],["2020-07-25",2578.5124],["2020-07-26",2578.5124],["2020-07-27",2578.5124],["2020-07-28",1933.8843],["2020-07-29",2363.63636],["2020-07-30",2578.5124],["2020-07-31",2578.5124],["2020-08-01",2578.5124],["2020-08-02",2578.5124],["2020-08-03",2578.5124],["2020-08-04",2578.5124],["2020-08-05",2578.5124],["2020-08-06",2578.5124],["2020-08-07",2578.41322],["2020-08-08",2578.29421],["2020-08-09",2578.53223],["2020-08-10",2578.41322],["2020-08-11",2578.29421],["2020-08-12",2578.53223],["2020-08-13",2457.36859],["2020-08-14",2280.99174],["2020-08-15",2280.78017],["2020-08-16",2280.78017],["2020-08-17",2280.78017],["2020-08-18",2280.67438],["2020-08-19",2280.78017],["2020-08-20",2280.67438],["2020-08-21",2280.67438],["2020-08-22",2280.78017],["2020-08-23",2280.78017],["2020-08-24",2242.0562],["2020-08-25",2181.61653],["2020-08-26",2181.61653],["2020-08-27",2181.5157],["2020-08-28",2181.71736],["2020-08-29",2181.61653],["2020-08-30",2181.5157],["2020-08-31",2181.71736],["2020-09-01",2181.61653],["2020-09-02",2181.71736],["2020-09-03",2181.61653],["2020-09-04",2181.61653],["2020-09-05",2181.71736],["2020-09-06",2181.71736],["2020-09-07",1762.79174],["2020-09-08",0.0],["2020-09-09",997.37438],["2020-09-10",2181.71736],["2020-09-11",2181.71736],["2020-09-12",2181.61653],["2020-09-13",2181.61653],["2020-09-14",1271.81818],["2020-09-15",0.0],["2020-09-16",0.0],["2020-09-17",0.0],["2020-09-18",0.0],["2020-09-19",0.0],["2020-09-20",0.0],["2020-09-21",0.0],["2020-09-22",0.0],["2020-09-23",0.0],["2020-09-24",0.0],["2020-09-25",0.0],["2020-09-26",0.0],["2020-09-27",0.0],["2020-09-28",0.0],["2020-09-29",0.0],["2020-09-30",0.0],["2020-10-01",0.0],["2020-10-02",0.0],["2020-10-03",0.0],["2020-10-04",0.0],["2020-10-05",0.0],["2020-10-06",0.0],["2020-10-07",0.0],["2020-10-08",0.0],["2020-10-09",0.0],["2020-10-10",0.0],["2020-10-11",0.0],["2020-10-12",0.0],["2020-10-13",0.0],["2020-10-14",0.0],["2020-10-15",0.0],["2020-10-16",0.0],["2020-10-17",0.0],["2020-10-18",0.0],["2020-10-19",0.0],["2020-10-20",0.0],["2020-10-21",0.0],["2020-10-22",0.0],["2020-10-23",0.0],["2020-10-24",0.0],["2020-10-25",0.0],["2020-10-26",0.0],["2020-10-27",0.0],["2020-10-28",0.0],["2020-10-29",0.0],["2020-10-30",0.0],["2020-10-31",0.0],["2020-11-01",0.0],["2020-11-02",0.0],["2020-11-03",0.0],["2020-11-04",0.0],["2020-11-05",0.0],["2020-11-06",0.0],["2020-11-07",0.0],["2020-11-08",0.0],["2020-11-09",0.0],["2020-11-10",0.0],["2020-11-11",0.0],["2020-11-12",0.0],["2020-11-13",0.0],["2020-11-14",0.0],["2020-11-15",0.0],["2020-11-16",0.0],["2020-11-17",0.0],["2020-11-18",0.0],["2020-11-19",0.0],["2020-11-20",556.89421],["2020-11-21",1636.28843],["2020-11-22",1636.21322],["2020-11-23",1636.28843],["2020-11-24",1636.36364],["2020-11-25",1636.21322],["2020-11-26",1636.21322],["2020-11-27",1636.28843],["2020-11-28",1636.28843],["2020-11-29",1636.36364],["2020-11-30",1570.1876],["2020-12-01",868.34711],["2020-12-02",1636.28843],["2020-12-03",1636.28843],["2020-12-04",1636.28843],["2020-12-05",1636.28843],["2020-12-06",1636.28843],["2020-12-07",1636.28843],["2020-12-08",1636.13802],["2020-12-09",1636.21322],["2020-12-10",1636.36364],["2020-12-11",1636.36364],["2020-12-12",1636.21322],["2020-12-13",1636.36364],["2020-12-14",1636.36364],["2020-12-15",1636.36364],["2020-12-16",1636.28843],["2020-12-17",1636.28843],["2020-12-18",1636.36364],["2020-12-19",1636.36364],["2020-12-20",1636.36364],["2020-12-21",1636.36364],["2020-12-22",1636.36364],["2020-12-23",1636.28843],["2020-12-24",1636.13802],["2020-12-25",1636.36364],["2020-12-26",1636.36364],["2020-12-27",1636.28843],["2020-12-28",1636.06281],["2020-12-29",1636.36364],["2020-12-30",1636.21322],["2020-12-31",1636.13802],["2021-01-01",1636.28843],["2021-01-02",1636.21322],["2021-01-03",1636.36364],["2021-01-04",1636.28843],["2021-01-05",545.45455],["2021-01-06",438.18182],["2021-01-07",1636.21322],["2021-01-08",1636.36364],["2021-01-09",1636.21322],["2021-01-10",1636.28843],["2021-01-11",1636.28843],["2021-01-12",1636.36364],["2021-01-13",1636.21322],["2021-01-14",1636.13802],["2021-01-15",1636.28843],["2021-01-16",1636.21322],["2021-01-17",1636.36364],["2021-01-18",1636.36364],["2021-01-19",1636.21322],["2021-01-20",1636.13802],["2021-01-21",1636.21322],["2021-01-22",1636.28843],["2021-01-23",1636.28843],["2021-01-24",1636.13802],["2021-01-25",1636.21322],["2021-01-26",1636.13802],["2021-01-27",1636.21322],["2021-01-28",1636.36364],["2021-01-29",1636.36364],["2021-01-30",1636.36364],["2021-01-31",1636.36364],["2021-02-01",1636.36364],["2021-02-02",1636.13802],["2021-02-03",1636.21322],["2021-02-04",1636.21322],["2021-02-05",1636.28843],["2021-02-06",1636.36364],["2021-02-07",1636.28843],["2021-02-08",1636.36364],["2021-02-09",1636.36364],["2021-02-10",1636.13802],["2021-02-11",1636.36364],["2021-02-12",1636.28843],["2021-02-13",1636.21322],["2021-02-14",1636.28843],["2021-02-15",1636.21322],["2021-02-16",1636.28843],["2021-02-17",1636.21322],["2021-02-18",1636.13802],["2021-02-19",1636.36364],["2021-02-20",1636.36364],["2021-02-21",1636.36364],["2021-02-22",1636.28843],["2021-02-23",1636.28843],["2021-02-24",1636.28843],["2021-02-25",1636.21322],["2021-02-26",1636.28843],["2021-02-27",1636.36364],["2021-02-28",1636.36364],["2021-03-01",1636.28843],["2021-03-02",1635.9876],["2021-03-03",1636.13802],["2021-03-04",1636.28843],["2021-03-05",1636.36364],["2021-03-06",1636.28843],["2021-03-07",1636.28843],["2021-03-08",1636.13802],["2021-03-09",1636.28843],["2021-03-10",1636.13802],["2021-03-11",1636.13802],["2021-03-12",1636.36364],["2021-03-13",1636.21322],["2021-03-14",1636.36364],["2021-03-15",1636.06281],["2021-03-16",1636.21322],["2021-03-17",1636.21322],["2021-03-18",1636.28843],["2021-03-19",1636.28843],["2021-03-20",1636.21322],["2021-03-21",1636.28843],["2021-03-22",1636.21322],["2021-03-23",1636.21322],["2021-03-24",1636.13802],["2021-03-25",1636.36364],["2021-03-26",1636.28843],["2021-03-27",1636.28843],["2021-03-28",1636.36364],["2021-03-29",1636.36364],["2021-03-30",1636.21322],["2021-03-31",1636.28843],["2021-04-01",1636.13802],["2021-04-02",1636.21322],["2021-04-03",1636.21322],["2021-04-04",1636.28843],["2021-04-05",1636.36364],["2021-04-06",1636.13802],["2021-04-07",1636.21322],["2021-04-08",1636.13802],["2021-04-09",1636.13802],["2021-04-10",1636.21322],["2021-04-11",1636.21322],["2021-04-12",1636.36364],["2021-04-13",1635.9876],["2021-04-14",1636.28843],["2021-04-15",1636.21322],["2021-04-16",1636.28843],["2021-04-17",1636.13802],["2021-04-18",1636.06281],["2021-04-19",1636.06281],["2021-04-20",1636.21322],["2021-04-21",1636.13802],["2021-04-22",1636.28843],["2021-04-23",1636.13802],["2021-04-24",1636.28843],["2021-04-25",1636.28843],["2021-04-26",1634.69752],["2021-04-27",1636.28843],["2021-04-28",1636.28843],["2021-04-29",1636.36364],["2021-04-30",1636.28843],["2021-05-01",1636.21322],["2021-05-02",1636.21322],["2021-05-03",1636.28843],["2021-05-04",1636.28843],["2021-05-05",1636.28843],["2021-05-06",1636.21322],["2021-05-07",1636.28843],["2021-05-08",1636.21322],["2021-05-09",1636.13802],["2021-05-10",1636.21322],["2021-05-11",1636.21322],["2021-05-12",1636.28843],["2021-05-13",1636.13802],["2021-05-14",1636.21322],["2021-05-15",1636.28843],["2021-05-16",1636.28843],["2021-05-17",1636.28843],["2021-05-18",1636.21322],["2021-05-19",1636.21322],["2021-05-20",1636.13802],["2021-05-21",1636.28843],["2021-05-22",1636.21322],["2021-05-23",1636.28843],["2021-05-24",1533.76198],["2021-05-25",1388.42975],["2021-05-26",1388.36529],["2021-05-27",1388.30083],["2021-05-28",1388.23636],["2021-05-29",1388.30083],["2021-05-30",1388.30083],["2021-05-31",1388.42975],["2021-06-01",1388.30083],["2021-06-02",1388.30083],["2021-06-03",1388.36529],["2021-06-04",1388.42975],["2021-06-05",1388.30083],["2021-06-06",1388.42975],["2021-06-07",1388.42975],["2021-06-08",1388.1719],["2021-06-09",1388.30083],["2021-06-10",1388.30083],["2021-06-11",1388.30083],["2021-06-12",1388.30083],["2021-06-13",1388.42975],["2021-06-14",1388.30083],["2021-06-15",1388.36529],["2021-06-16",1388.30083],["2021-06-17",1388.42975],["2021-06-18",1388.36529],["2021-06-19",1388.36529],["2021-06-20",1388.42975],["2021-06-21",1388.42975],["2021-06-22",1388.36529],["2021-06-23",1388.36529],["2021-06-24",1388.30083],["2021-06-25",1388.23636],["2021-06-26",1388.36529],["2021-06-27",1388.42975],["2021-06-28",1388.36529],["2021-06-29",1388.42975],["2021-06-30",1388.23636],["2021-07-01",1388.36529],["2021-07-02",1388.36529],["2021-07-03",1388.30083],["2021-07-04",1388.1719],["2021-07-05",1388.30083],["2021-07-06",1388.42975],["2021-07-07",1388.23636],["2021-07-08",1388.36529],["2021-07-09",1388.42975],["2021-07-10",1388.23636],["2021-07-11",1388.36529],["2021-07-12",1388.30083],["2021-07-13",1388.23636],["2021-07-14",1388.23636],["2021-07-15",1388.1719],["2021-07-16",1388.30083],["2021-07-17",1388.36529],["2021-07-18",1388.30083],["2021-07-19",1388.36529],["2021-07-20",1388.36529],["2021-07-21",1388.30083],["2021-07-22",1388.42975],["2021-07-23",1388.36529],["2021-07-24",1388.23636],["2021-07-25",1388.36529],["2021-07-26",1388.36529],["2021-07-27",1388.36529],["2021-07-28",1388.30083],["2021-07-29",1388.36529],["2021-07-30",1388.23636],["2021-07-31",1388.42975],["2021-08-01",1388.30083],["2021-08-02",1388.30083],["2021-08-03",1388.30083],["2021-08-04",1388.36529],["2021-08-05",1388.30083],["2021-08-06",1388.36529],["2021-08-07",1388.30083],["2021-08-08",1388.42975],["2021-08-09",1388.30083],["2021-08-10",1388.30083],["2021-08-11",1388.42975],["2021-08-12",1388.42975],["2021-08-13",1388.1719],["2021-08-14",1388.36529],["2021-08-15",1388.42975],["2021-08-16",1388.42975],["2021-08-17",1388.42975],["2021-08-18",1388.1719],["2021-08-19",1388.42975],["2021-08-20",1388.30083],["2021-08-21",1388.42975],["2021-08-22",1388.36529],["2021-08-23",1051.98264],["2021-08-24",1189.9719],["2021-08-25",1190.02727],["2021-08-26",1189.9719],["2021-08-27",1189.86116],["2021-08-28",1189.9719],["2021-08-29",1189.9719],["2021-08-30",1189.9719],["2021-08-31",1189.91653],["2021-09-01",1189.91653],["2021-09-02",1190.02727],["2021-09-03",1189.9719],["2021-09-04",1190.02727],["2021-09-05",1189.9719],["2021-09-06",1190.08264],["2021-09-07",1189.91653],["2021-09-08",1190.02727],["2021-09-09",1022.47851],["2021-09-10",1189.9719],["2021-09-11",1190.02727],["2021-09-12",1190.08264],["2021-09-13",1189.91653],["2021-09-14",1190.02727],["2021-09-15",1190.08264],["2021-09-16",1190.02727],["2021-09-17",1189.9719],["2021-09-18",1190.02727],["2021-09-19",1190.08264],["2021-09-20",1190.28017],["2021-09-21",1189.75041],["2021-09-22",1190.02727],["2021-09-23",1190.08264],["2021-09-24",1189.91653],["2021-09-25",1189.91653],["2021-09-26",1190.02727],["2021-09-27",1190.02727],["2021-09-28",1190.08264],["2021-09-29",1189.9719],["2021-09-30",1190.02727],["2021-10-01",1190.02727],["2021-10-02",1189.9719],["2021-10-03",1190.02727],["2021-10-04",1189.9719],["2021-10-05",1190.02727],["2021-10-06",1189.9719],["2021-10-07",1189.9719],["2021-10-08",1189.9719],["2021-10-09",1189.91653],["2021-10-10",1189.91653],["2021-10-11",1189.91653],["2021-10-12",1189.86116],["2021-10-13",1190.08264],["2021-10-14",1190.02727],["2021-10-15",1190.02727],["2021-10-16",1190.02727],["2021-10-17",1190.08264],["2021-10-18",1190.02727],["2021-10-19",1190.02727],["2021-10-20",1190.02727],["2021-10-21",1189.9719],["2021-10-22",1190.08264],["2021-10-23",1190.08264],["2021-10-24",1190.02727],["2021-10-25",380.41322],["2021-10-26",0.0],["2021-10-27",144.46281],["2021-10-28",775.3719],["2021-10-29",1189.9719],["2021-10-30",1190.02727],["2021-10-31",1189.9719],["2021-11-01",1189.91653],["2021-11-02",1189.91653],["2021-11-03",1190.02727],["2021-11-04",1190.02727],["2021-11-05",1190.08264],["2021-11-06",1190.08264],["2021-11-07",1189.91653],["2021-11-08",1190.08264],["2021-11-09",1190.02727],["2021-11-10",1189.91653],["2021-11-11",1190.08264],["2021-11-12",1190.08264],["2021-11-13",1190.08264],["2021-11-14",1190.08264],["2021-11-15",1394.38017],["2021-11-16",1636.36364],["2021-11-17",1636.36364],["2021-11-18",1636.36364],["2021-11-19",1636.36364],["2021-11-20",1636.36364],["2021-11-21",1636.36364],["2021-11-22",1636.36364],["2021-11-23",1602.64463],["2021-11-24",1636.36364],["2021-11-25",1636.36364],["2021-11-26",1636.36364],["2021-11-27",1636.36364],["2021-11-28",1636.36364],["2021-11-29",1636.36364],["2021-11-30",1636.36364],["2021-12-01",1636.36364],["2021-12-02",1636.36364],["2021-12-03",1636.36364],["2021-12-04",1636.36364],["2021-12-05",1636.36364],["2021-12-06",1636.36364],["2021-12-07",1636.28843],["2021-12-08",1636.36364],["2021-12-09",1636.28843],["2021-12-10",1636.28843],["2021-12-11",1636.13802],["2021-12-12",1636.28843],["2021-12-13",1636.36364],["2021-12-14",1636.21322],["2021-12-15",1636.21322],["2021-12-16",1636.13802],["2021-12-17",1636.36364],["2021-12-18",1636.06281],["2021-12-19",1636.28843],["2021-12-20",1636.28843],["2021-12-21",1636.21322],["2021-12-22",1636.13802],["2021-12-23",1636.13802],["2021-12-24",1636.21322],["2021-12-25",1636.36364],["2021-12-26",1636.21322],["2021-12-27",1636.28843],["2021-12-28",1636.36364],["2021-12-29",1636.36364],["2021-12-30",1636.13802],["2021-12-31",1227.04711],["2022-01-01",1636.21322],["2022-01-02",1636.21322],["2022-01-03",1636.21322],["2022-01-04",1636.28843],["2022-01-05",1636.21322],["2022-01-06",1636.21322],["2022-01-07",1636.28843],["2022-01-08",1636.21322],["2022-01-09",1636.21322],["2022-01-10",1636.21322],["2022-01-11",1636.28843],["2022-01-12",1636.13802],["2022-01-13",1636.36364],["2022-01-14",1636.21322],["2022-01-15",1636.13802],["2022-01-16",1636.21322],["2022-01-17",1636.13802],["2022-01-18",1636.21322],["2022-01-19",1636.28843],["2022-01-20",1636.36364],["2022-01-21",1636.21322],["2022-01-22",1636.21322],["2022-01-23",1636.36364],["2022-01-24",1636.21322],["2022-01-25",1636.28843],["2022-01-26",1636.28843],["2022-01-27",1636.36364],["2022-01-28",1636.36364],["2022-01-29",1636.06281],["2022-01-30",1636.36364],["2022-01-31",1636.21322],["2022-02-01",1636.13802],["2022-02-02",1636.28843],["2022-02-03",1636.28843],["2022-02-04",1636.28843],["2022-02-05",1636.36364],["2022-02-06",1636.06281],["2022-02-07",1636.36364],["2022-02-08",1636.36364],["2022-02-09",1636.06281],["2022-02-10",1636.28843],["2022-02-11",1636.28843],["2022-02-12",1636.28843],["2022-02-13",1636.28843],["2022-02-14",1636.28843],["2022-02-15",1636.28843],["2022-02-16",1636.21322],["2022-02-17",1636.36364],["2022-02-18",1636.21322],["2022-02-19",1636.21322],["2022-02-20",1636.28843],["2022-02-21",1636.21322],["2022-02-22",1636.13802],["2022-02-23",1568.18264],["2022-02-24",1423.10661],["2022-02-25",1636.21322],["2022-02-26",1636.13802],["2022-02-27",1636.21322],["2022-02-28",1602.80331],["2022-03-01",1559.7],["2022-03-02",1635.16033],["2022-03-03",1635.31074],["2022-03-04",1635.31074],["2022-03-05",1635.31074],["2022-03-06",1635.16033],["2022-03-07",1407.65372],["2022-03-08",1636.28843],["2022-03-09",1636.36364],["2022-03-10",1636.21322],["2022-03-11",1636.28843],["2022-03-12",1636.36364],["2022-03-13",1636.28843],["2022-03-14",1636.28843],["2022-03-15",1636.28843],["2022-03-16",1636.13802],["2022-03-17",1636.36364],["2022-03-18",1636.28843],["2022-03-19",1636.28843],["2022-03-20",1636.28843],["2022-03-21",1636.28843],["2022-03-22",1636.36364],["2022-03-23",1636.21322],["2022-03-24",1636.28843],["2022-03-25",1636.13802],["2022-03-26",1636.13802],["2022-03-27",1636.28843],["2022-03-28",1636.28843],["2022-03-29",1636.28843],["2022-03-30",1636.28843],["2022-03-31",1636.06281],["2022-04-01",1636.13802],["2022-04-02",1636.28843],["2022-04-03",1636.36364],["2022-04-04",516.36364],["2022-04-05",0.0],["2022-04-06",0.0],["2022-04-07",0.0],["2022-04-08",0.0],["2022-04-09",0.0],["2022-04-10",0.0],["2022-04-11",0.0],["2022-04-12",0.0],["2022-04-13",0.0],["2022-04-14",0.0],["2022-04-15",0.0],["2022-04-16",0.0],["2022-04-17",0.0],["2022-04-18",0.0],["2022-04-19",0.0],["2022-04-20",0.0],["2022-04-21",0.0],["2022-04-22",0.0],["2022-04-23",0.0],["2022-04-24",0.0],["2022-04-25",0.0],["2022-04-26",0.0],["2022-04-27",0.0],["2022-04-28",0.0],["2022-04-29",0.0],["2022-04-30",0.0],["2022-05-01",0.0],["2022-05-02",0.0],["2022-05-03",0.0],["2022-05-04",472.34876],["2022-05-05",1636.13802],["2022-05-06",1636.36364],["2022-05-07",1636.36364],["2022-05-08",1636.36364],["2022-05-09",1475.29669],["2022-05-10",769.50413],["2022-05-11",683.80909],["2022-05-12",1636.36364],["2022-05-13",1636.28843],["2022-05-14",1636.28843],["2022-05-15",1636.28843],["2022-05-16",1636.28843],["2022-05-17",1636.21322],["2022-05-18",1636.21322],["2022-05-19",1636.28843],["2022-05-20",1636.28843],["2022-05-21",1636.21322],["2022-05-22",1636.36364],["2022-05-23",1636.28843],["2022-05-24",1636.21322],["2022-05-25",1636.28843],["2022-05-26",2057.02645],["2022-05-27",2380.16529],["2022-05-28",2380.05537],["2022-05-29",2379.94545],["2022-05-30",2380.05537],["2022-05-31",2380.05537],["2022-06-01",2379.72562],["2022-06-02",2380.05537],["2022-06-03",2380.05537],["2022-06-04",2380.16529],["2022-06-05",2380.05537],["2022-06-06",2379.94545],["2022-06-07",2380.16529],["2022-06-08",2380.16529],["2022-06-09",2380.16529],["2022-06-10",2380.05537],["2022-06-11",2380.16529],["2022-06-12",2379.83554],["2022-06-13",2380.05537],["2022-06-14",2380.16529],["2022-06-15",2380.16529],["2022-06-16",2379.72562],["2022-06-17",2379.94545],["2022-06-18",2380.05537],["2022-06-19",2380.16529],["2022-06-20",2380.16529],["2022-06-21",2380.05537],["2022-06-22",3080.21653],["2022-06-23",3700.83306],["2022-06-24",3701.00331],["2022-06-25",3701.17686],["2022-06-26",3700.66116],["2022-06-27",3695.13719],["2022-06-28",3438.96198],["2022-06-29",3422.41488],["2022-06-30",3490.44298],["2022-07-01",3490.76694],["2022-07-02",3490.76694],["2022-07-03",3490.76694],["2022-07-04",3489.95702],["2022-07-05",3079.68512],["2022-07-06",2875.87934],["2022-07-07",2875.61157],["2022-07-08",2875.74545],["2022-07-09",2875.3438],["2022-07-10",2875.74545],["2022-07-11",2875.61157],["2022-07-12",2876.03306],["2022-07-13",2689.58678],["2022-07-14",2380.05537],["2022-07-15",2379.72562],["2022-07-16",2379.94545],["2022-07-17",2380.16529],["2022-07-18",2380.05537],["2022-07-19",2379.94545],["2022-07-20",2380.16529],["2022-07-21",2377.08017],["2022-07-22",2379.83554],["2022-07-23",2380.16529],["2022-07-24",2185.0686],["2022-07-25",2379.83554],["2022-07-26",2380.16529],["2022-07-27",2379.94545],["2022-07-28",2379.94545],["2022-07-29",2380.05537],["2022-07-30",2380.16529],["2022-07-31",2379.72562],["2022-08-01",2248.80661],["2022-08-02",2181.61653],["2022-08-03",2181.61653],["2022-08-04",2157.05289],["2022-08-05",2010.37686],["2022-08-06",2181.61653],["2022-08-07",2181.81818],["2022-08-08",2181.61653],["2022-08-09",2181.5157],["2022-08-10",2181.41488],["2022-08-11",2181.5157],["2022-08-12",2181.71736],["2022-08-13",2181.61653],["2022-08-14",2181.81818],["2022-08-15",1708.52231],["2022-08-16",2181.81818],["2022-08-17",2181.61653],["2022-08-18",2181.81818],["2022-08-19",2181.61653],["2022-08-20",2181.61653],["2022-08-21",2181.71736],["2022-08-22",2181.41488],["2022-08-23",2181.61653],["2022-08-24",2181.61653],["2022-08-25",2181.31405],["2022-08-26",2181.5157],["2022-08-27",2181.71736],["2022-08-28",2181.81818],["2022-08-29",2181.5157],["2022-08-30",2181.71736],["2022-08-31",2181.61653],["2022-09-01",2181.61653],["2022-09-02",2181.81818],["2022-09-03",2181.71736],["2022-09-04",2181.61653],["2022-09-05",2181.81818],["2022-09-06",2075.09504],["2022-09-07",1982.99256],["2022-09-08",1983.3595],["2022-09-09",1983.26777],["2022-09-10",1983.3595],["2022-09-11",1983.17603],["2022-09-12",1983.3595],["2022-09-13",1983.17603],["2022-09-14",1983.3595],["2022-09-15",1983.3595],["2022-09-16",1983.3595],["2022-09-17",1983.3595],["2022-09-18",1982.99256],["2022-09-19",1983.3595],["2022-09-20",1983.26777],["2022-09-21",1983.26777],["2022-09-22",1983.26777],["2022-09-23",1983.45124],["2022-09-24",1983.3595],["2022-09-25",1983.3595],["2022-09-26",1983.26777],["2022-09-27",1983.0843],["2022-09-28",1983.45124],["2022-09-29",1983.3595],["2022-09-30",1983.3595],["2022-10-01",1983.3595],["2022-10-02",1983.45124],["2022-10-03",1983.3595],["2022-10-04",1853.85702],["2022-10-05",1789.06446],["2022-10-06",1501.54711],["2022-10-07",1983.0843],["2022-10-08",1595.8438],["2022-10-09",1872.60826],["2022-10-10",0.0],["2022-10-11",0.0],["2022-10-12",0.0],["2022-10-13",0.0],["2022-10-14",0.0],["2022-10-15",0.0],["2022-10-16",0.0],["2022-10-17",0.0],["2022-10-18",0.0],["2022-10-19",541.40496],["2022-10-20",678.32314],["2022-10-21",683.92397],["2022-10-22",0.0],["2022-10-23",0.0],["2022-10-24",778.32397],["2022-10-25",656.13967],["2022-10-26",705.14545],["2022-10-27",717.95455],["2022-10-28",0.0],["2022-10-29",0.0],["2022-10-30",0.0],["2022-10-31",711.36198],["2022-11-01",672.29917],["2022-11-02",731.40661],["2022-11-03",743.80165],["2022-11-04",0.0],["2022-11-05",0.0],["2022-11-06",0.0],["2022-11-07",577.95537],["2022-11-08",697.11074],["2022-11-09",728.00165],["2022-11-10",637.7686],["2022-11-11",0.0],["2022-11-12",0.0],["2022-11-13",0.0],["2022-11-14",721.83058],["2022-11-15",729.80909],["2022-11-16",685.61405],["2022-11-17",682.7719],["2022-11-18",0.0],["2022-11-19",0.0],["2022-11-20",0.0],["2022-11-21",669.61653],["2022-11-22",673.45537],["2022-11-23",693.46612],["2022-11-24",0.0],["2022-11-25",0.0],["2022-11-26",0.0],["2022-11-27",0.0],["2022-11-28",0.0],["2022-11-29",0.0],["2022-11-30",0.0],["2022-12-01",64.24959],["2022-12-02",1276.73223],["2022-12-03",1890.60331],["2022-12-04",1887.39504],["2022-12-05",1884.01736],["2022-12-06",1884.10413],["2022-12-07",1884.27769],["2022-12-08",1884.19091],["2022-12-09",1884.10413],["2022-12-10",1884.19091],["2022-12-11",1884.27769],["2022-12-12",1884.10413],["2022-12-13",1884.10413],["2022-12-14",1884.01736],["2022-12-15",1884.01736],["2022-12-16",1884.19091],["2022-12-17",1884.10413],["2022-12-18",1884.19091],["2022-12-19",1884.27769],["2022-12-20",1884.27769],["2022-12-21",1884.10413],["2022-12-22",1884.19091],["2022-12-23",1884.19091],["2022-12-24",1884.19091],["2022-12-25",1884.19091],["2022-12-26",1884.10413],["2022-12-27",1884.27769],["2022-12-28",1884.27769],["2022-12-29",1884.19091],["2022-12-30",1884.19091],["2022-12-31",1884.27769],["2023-01-01",1884.01736],["2023-01-02",1884.27769],["2023-01-03",1884.19091],["2023-01-04",1884.10413],["2023-01-05",1884.10413],["2023-01-06",1884.27769],["2023-01-07",1884.29752],["2023-01-08",1884.19091],["2023-01-09",1555.93554],["2023-01-10",1884.01736],["2023-01-11",1884.19091],["2023-01-12",1884.27769],["2023-01-13",1884.01736],["2023-01-14",1884.19091],["2023-01-15",1884.19091],["2023-01-16",1883.93058],["2023-01-17",1884.01736],["2023-01-18",1884.10413],["2023-01-19",1884.01736],["2023-01-20",1884.19091],["2023-01-21",1884.19091],["2023-01-22",1884.10413],["2023-01-23",1884.10413],["2023-01-24",1884.19091],["2023-01-25",1884.19091],["2023-01-26",1884.19091],["2023-01-27",1884.19091],["2023-01-28",1884.10413],["2023-01-29",1884.10413],["2023-01-30",1884.19091],["2023-01-31",1884.19091],["2023-02-01",1884.19091],["2023-02-02",1884.27769],["2023-02-03",1884.10413],["2023-02-04",1884.01736],["2023-02-05",1884.10413],["2023-02-06",564.58595],["2023-02-07",0.0],["2023-02-08",0.0],["2023-02-09",0.0],["2023-02-10",0.0],["2023-02-11",0.0],["2023-02-12",0.0],["2023-02-13",0.0],["2023-02-14",0.0],["2023-02-15",0.0],["2023-02-16",0.0],["2023-02-17",0.0],["2023-02-18",0.0],["2023-02-19",0.0],["2023-02-20",0.0],["2023-02-21",0.0],["2023-02-22",0.0],["2023-02-23",0.0],["2023-02-24",0.0],["2023-02-25",0.0],["2023-02-26",0.0],["2023-02-27",0.0],["2023-02-28",0.0],["2023-03-01",0.0],["2023-03-02",811.32231],["2023-03-03",1887.43471],["2023-03-04",1891.77438],["2023-03-05",1900.33388],["2023-03-06",1881.71405],["2023-03-07",1863.11818],["2023-03-08",1849.16777],["2023-03-09",1859.90413],["2023-03-10",1871.97273],["2023-03-11",1868.25868],["2023-03-12",1864.27769],["2023-03-13",1868.12397],["2023-03-14",1871.03306],["2023-03-15",1862.1],["2023-03-16",1837.1595],["2023-03-17",1885.0314],["2023-03-18",1890.20248],["2023-03-19",1892.36198],["2023-03-20",1850.61488],["2023-03-21",1838.70992],["2023-03-22",1845.83223],["2023-03-23",1847.70744],["2023-03-24",1850.96529],["2023-03-25",1854.20744],["2023-03-26",1858.49587],["2023-03-27",1880.71074],["2023-03-28",1884.27769],["2023-03-29",1884.10413],["2023-03-30",1884.10413],["2023-03-31",1884.10413],["2023-04-01",1884.19091],["2023-04-02",1884.27769],["2023-04-03",1884.27769],["2023-04-04",1884.19091],["2023-04-05",1884.19091],["2023-04-06",1884.27769],["2023-04-07",1884.19091],["2023-04-08",1884.27769],["2023-04-09",1884.27769],["2023-04-10",1884.27769],["2023-04-11",1884.19091],["2023-04-12",1884.19091],["2023-04-13",1884.27769],["2023-04-14",1884.19091],["2023-04-15",1884.19091],["2023-04-16",1884.10413],["2023-04-17",1884.27769],["2023-04-18",1884.27769],["2023-04-19",1884.27769],["2023-04-20",1884.27769],["2023-04-21",1884.27769],["2023-04-22",1884.19091],["2023-04-23",1884.01736],["2023-04-24",1884.19091],["2023-04-25",1884.27769],["2023-04-26",2421.79835],["2023-04-27",2836.3438],["2023-04-28",2720.91983],["2023-04-29",2836.2124],["2023-04-30",2836.3438],["2023-05-01",2836.08099],["2023-05-02",2823.08099],["2023-05-03",2836.08099],["2023-05-04",2836.3438],["2023-05-05",2836.3438],["2023-05-06",2836.2124],["2023-05-07",2836.08099],["2023-05-08",3166.29917],["2023-05-09",3371.7843],["2023-05-10",3371.7843],["2023-05-11",3371.6281],["2023-05-12",3371.7843],["2023-05-13",3371.9405],["2023-05-14",3371.9405],["2023-05-15",3371.7843],["2023-05-16",3403.23306],["2023-05-17",3471.09421],["2023-05-18",3470.93388],["2023-05-19",3471.09421],["2023-05-20",3470.93388],["2023-05-21",3470.93388],["2023-05-22",3470.93388],["2023-05-23",3470.93388],["2023-05-24",3470.77355],["2023-05-25",3470.93388],["2023-05-26",3470.93388],["2023-05-27",3471.09421],["2023-05-28",3471.09421],["2023-05-29",3470.93388],["2023-05-30",3471.09421],["2023-05-31",3470.93388],["2023-06-01",3471.09421],["2023-06-02",3470.93388],["2023-06-03",3470.93388],["2023-06-04",3471.09421],["2023-06-05",3471.09256],["2023-06-06",3470.93388],["2023-06-07",3162.59917],["2023-06-08",2974.9124],["2023-06-09",2975.04959],["2023-06-10",2975.18678],["2023-06-11",2975.04959],["2023-06-12",2975.18678],["2023-06-13",2975.04959],["2023-06-14",2975.04959],["2023-06-15",2975.18678],["2023-06-16",2975.04959],["2023-06-17",2975.04959],["2023-06-18",2975.04959],["2023-06-19",2974.77521],["2023-06-20",2972.29421],["2023-06-21",2975.04959],["2023-06-22",2974.9124],["2023-06-23",2975.04959],["2023-06-24",2974.9124],["2023-06-25",2975.04959],["2023-06-26",2975.18678],["2023-06-27",2974.9124],["2023-06-28",2973.12066],["2023-06-29",2974.9124],["2023-06-30",2975.04959],["2023-07-01",2975.18678],["2023-07-02",2974.77521],["2023-07-03",2974.9124],["2023-07-04",2975.18678],["2023-07-05",2975.18678],["2023-07-06",2974.77521],["2023-07-07",2975.04959],["2023-07-08",2975.18678],["2023-07-09",2975.04959],["2023-07-10",2899.75207],["2023-07-11",2776.58182],["2023-07-12",2776.71074],["2023-07-13",2776.83967],["2023-07-14",2776.71074],["2023-07-15",2776.83967],["2023-07-16",2776.83967],["2023-07-17",2776.71074],["2023-07-18",2776.58182],["2023-07-19",2776.83967],["2023-07-20",2776.45289],["2023-07-21",2776.58182],["2023-07-22",2776.83967],["2023-07-23",2776.71074],["2023-07-24",2776.71074],["2023-07-25",2776.71074],["2023-07-26",2776.83967],["2023-07-27",2551.50661],["2023-07-28",2380.05537],["2023-07-29",2380.16529],["2023-07-30",2380.16529],["2023-07-31",2380.05537],["2023-08-01",2379.83554],["2023-08-02",2379.83554],["2023-08-03",2379.94545],["2023-08-04",2380.05537],["2023-08-05",2380.05537],["2023-08-06",2380.05537],["2023-08-07",694.21488],["2023-08-08",991.73554],["2023-08-09",2379.94545],["2023-08-10",2379.94545],["2023-08-11",2380.05537],["2023-08-12",2380.16529],["2023-08-13",2379.83554],["2023-08-14",2380.16529],["2023-08-15",2380.16529],["2023-08-16",2379.94545],["2023-08-17",2380.05537],["2023-08-18",2380.16529],["2023-08-19",2380.05537],["2023-08-20",2379.94545],["2023-08-21",2379.83554],["2023-08-22",2380.05537],["2023-08-23",2379.83554],["2023-08-24",2380.05537],["2023-08-25",2380.05537],["2023-08-26",2379.94545],["2023-08-27",2380.05537],["2023-08-28",2380.16529],["2023-08-29",2380.16529],["2023-08-30",2380.05537],["2023-08-31",2380.05537],["2023-09-01",2379.94545],["2023-09-02",2380.05537],["2023-09-03",2379.94545],["2023-09-04",2380.05537],["2023-09-05",2380.16529],["2023-09-06",2380.16529],["2023-09-07",2380.05537],["2023-09-08",2379.94545],["2023-09-09",2380.05537],["2023-09-10",2380.05537],["2023-09-11",2379.94545],["2023-09-12",2380.05537],["2023-09-13",2379.94545],["2023-09-14",2380.16529],["2023-09-15",2380.05537],["2023-09-16",2380.16529],["2023-09-17",2379.94545],["2023-09-18",2379.94545],["2023-09-19",2380.16529],["2023-09-20",2380.16529],["2023-09-21",2380.05537],["2023-09-22",2380.05537],["2023-09-23",2380.16529],["2023-09-24",2380.16529],["2023-09-25",2380.05537],["2023-09-26",1677.68595],["2023-09-27",2380.05537],["2023-09-28",1904.16859],["2023-09-29",2181.71736],["2023-09-30",2181.81818],["2023-10-01",2181.61653],["2023-10-02",2181.61653],["2023-10-03",2181.81818],["2023-10-04",2181.71736],["2023-10-05",2181.5157],["2023-10-06",2181.81818],["2023-10-07",2181.81818],["2023-10-08",2181.71736],["2023-10-09",2181.61653],["2023-10-10",636.36364],["2023-10-11",857.68595],["2023-10-12",2181.71736],["2023-10-13",2181.61653],["2023-10-14",2181.61653],["2023-10-15",2181.81818],["2023-10-16",2181.71736],["2023-10-17",2181.71736],["2023-10-18",2181.61653],["2023-10-19",2181.71736],["2023-10-20",2181.61653],["2023-10-21",2181.71736],["2023-10-22",2181.81818],["2023-10-23",2181.81818],["2023-10-24",2181.71736],["2023-10-25",2181.81818],["2023-10-26",2181.81818],["2023-10-27",2181.61653],["2023-10-28",2181.71736],["2023-10-29",2181.71736],["2023-10-30",2181.81818],["2023-10-31",2181.81818],["2023-11-01",2181.81818],["2023-11-02",2181.81818],["2023-11-03",2181.71736],["2023-11-04",2181.71736],["2023-11-05",2181.81818],["2023-11-06",2181.81818],["2023-11-07",2181.71736],["2023-11-08",2181.61653],["2023-11-09",2181.71736],["2023-11-10",2181.71736],["2023-11-11",2181.81818],["2023-11-12",2181.71736],["2023-11-13",2181.81818],["2023-11-14",2181.81818],["2023-11-15",2181.71736],["2023-11-16",2268.21818],["2023-11-17",2330.55868],["2023-11-18",2330.55868],["2023-11-19",2330.55868],["2023-11-20",2330.45124],["2023-11-21",2330.45124],["2023-11-22",2330.45124],["2023-11-23",2330.55868],["2023-11-24",2330.45124],["2023-11-25",2330.45124],["2023-11-26",2330.45124],["2023-11-27",2330.55868],["2023-11-28",2330.45124],["2023-11-29",2330.55868],["2023-11-30",2330.3438],["2023-12-01",2330.55868],["2023-12-02",2330.3438],["2023-12-03",2330.55868],["2023-12-04",2330.45124],["2023-12-05",2330.23719],["2023-12-06",2330.45124],["2023-12-07",2330.55868],["2023-12-08",2330.45124],["2023-12-09",2330.3438],["2023-12-10",2330.3438],["2023-12-11",2330.55868],["2023-12-12",2330.45124],["2023-12-13",2330.36942],["2023-12-14",2330.45124],["2023-12-15",2330.3438],["2023-12-16",2330.45124],["2023-12-17",2330.45124],["2023-12-18",2330.3438],["2023-12-19",2330.45124],["2023-12-20",2330.23636],["2023-12-21",2330.55868],["2023-12-22",2330.55868],["2023-12-23",2330.45124],["2023-12-24",2330.3438],["2023-12-25",2330.45124],["2023-12-26",2330.3438],["2023-12-27",2330.45124],["2023-12-28",2330.55868],["2023-12-29",2330.45124],["2023-12-30",2330.23636],["2023-12-31",2330.45124],["2024-01-01",2330.3438],["2024-01-02",2330.55868],["2024-01-03",2330.3438],["2024-01-04",2330.23636],["2024-01-05",2330.45124],["2024-01-06",2330.45124],["2024-01-07",2330.3438],["2024-01-08",2330.45124],["2024-01-09",2330.55868],["2024-01-10",2326.67603],["2024-01-11",2330.45124],["2024-01-12",2330.45124],["2024-01-13",2330.45124],["2024-01-14",2330.45124],["2024-01-15",2330.45124],["2024-01-16",2330.45124],["2024-01-17",2330.45124],["2024-01-18",2330.55868],["2024-01-19",2330.45124],["2024-01-20",2330.45124],["2024-01-21",2330.3438],["2024-01-22",2320.95537],["2024-01-23",2330.45124],["2024-01-24",2330.55868],["2024-01-25",2330.55868],["2024-01-26",2330.55868],["2024-01-27",2330.55868],["2024-01-28",2330.45124],["2024-01-29",2330.45124],["2024-01-30",2330.23636],["2024-01-31",2330.57273],["2024-02-01",2390.06942],["2024-02-02",2392.37025],["2024-02-03",2397.05785],["2024-02-04",2385.75041],["2024-02-05",2376.4157],["2024-02-06",2378.59339],["2024-02-07",2372.63388],["2024-02-08",2377.65165],["2024-02-09",2379.21653],["2024-02-10",2381.25909],["2024-02-11",2375.10289],["2024-02-12",2377.74711],["2024-02-13",2363.03182],["2024-02-14",2354.51653],["2024-02-15",2355.88388],["2024-02-16",2360.93058],["2024-02-17",2367.4719],["2024-02-18",2381.38554],["2024-02-19",2385.91983],["2024-02-20",2360.96529],["2024-02-21",2349.94174],["2024-02-22",2350.32355],["2024-02-23",2356.52025],["2024-02-24",2360.45909],["2024-02-25",2366.42686],["2024-02-26",2371.35165],["2024-02-27",2377.87769],["2024-02-28",2393.58471],["2024-02-29",2382.24132],["2024-03-01",2386.37066],["2024-03-02",2392.18843],["2024-03-03",2394.00372],["2024-03-04",2359.92521],["2024-03-05",2338.56529],["2024-03-06",2339.04793],["2024-03-07",2333.34215],["2024-03-08",2343.25702],["2024-03-09",2352.2438],["2024-03-10",2358.98595],["2024-03-11",2345.06281],["2024-03-12",2367.24132],["2024-03-13",2382.28512],["2024-03-14",2371.99752],["2024-03-15",2374.26694],["2024-03-16",2388.52397],["2024-03-17",2391.60248],["2024-03-18",2399.22314],["2024-03-19",2412.46364],["2024-03-20",2422.28843],["2024-03-21",2402.89008],["2024-03-22",2430.25124],["2024-03-23",2431.38182],["2024-03-24",2436.89917],["2024-03-25",2417.50083],["2024-03-26",2355.62645],["2024-03-27",2317.07851],["2024-03-28",2306.54876],["2024-03-29",2315.34959],["2024-03-30",2331.98843],["2024-03-31",2326.90992],["2024-04-01",683.86198],["2024-04-02",0.0],["2024-04-03",0.0],["2024-04-04",0.0],["2024-04-05",0.0],["2024-04-06",0.0],["2024-04-07",0.0],["2024-04-08",0.0],["2024-04-09",0.0],["2024-04-10",0.0],["2024-04-11",0.0],["2024-04-12",0.0],["2024-04-13",0.0],["2024-04-14",0.0],["2024-04-15",0.01322],["2024-04-16",0.0],["2024-04-17",0.0],["2024-04-18",0.39669],["2024-04-19",631.95868],["2024-04-20",1581.57273],["2024-04-21",1590.26777],["2024-04-22",1596.28017],["2024-04-23",1588.20909],["2024-04-24",2155.32727],["2024-04-25",2571.20826],["2024-04-26",2547.28595],["2024-04-27",2533.41074],["2024-04-28",2558.73636],["2024-04-29",2558.81074],["2024-04-30",2590.32645],["2024-05-01",2580.02562],["2024-05-02",2551.20579],["2024-05-03",2542.11736],["2024-05-04",2554.79587],["2024-05-05",2570.69587],["2024-05-06",2590.94876],["2024-05-07",2590.22645],["2024-05-08",2582.29504],["2024-05-09",2585.20165],["2024-05-10",2570.26694],["2024-05-11",2586.81983],["2024-05-12",2606.48926],["2024-05-13",2599.58347],["2024-05-14",2592.27107],["2024-05-15",2585.94711],["2024-05-16",2582.43223],["2024-05-17",2572.41901],["2024-05-18",2559.47603],["2024-05-19",2559.65868],["2024-05-20",2541.57273],["2024-05-21",2524.55372],["2024-05-22",2537.73719],["2024-05-23",2525.77521],["2024-05-24",2517.83554],["2024-05-25",2508.08099],["2024-05-26",2503.20744],["2024-05-27",2506.40579],["2024-05-28",2513.72727],["2024-05-29",2510.3876],["2024-05-30",2514.04959],["2024-05-31",2536.95372],["2024-06-01",2551.03719],["2024-06-02",2549.55785],["2024-06-03",2561.4314],["2024-06-04",2551.78678],["2024-06-05",2528.14463],["2024-06-06",2510.99174],["2024-06-07",2569.51488],["2024-06-08",2561.91488],["2024-06-09",2555.52727],["2024-06-10",2527.4595],["2024-06-11",2549.53471],["2024-06-12",2836.67438],["2024-06-13",3126.12314],["2024-06-14",3144.89091],["2024-06-15",3086.53636],["2024-06-16",3054.8],["2024-06-17",3025.40248],["2024-06-18",3015.98926],["2024-06-19",3003.24793],["2024-06-20",2993.11901],["2024-06-21",2996.28843],["2024-06-22",3014.45207],["2024-06-23",3015.63388],["2024-06-24",3033.74959],["2024-06-25",3049.60083],["2024-06-26",3060.05207],["2024-06-27",3023.99917],["2024-06-28",2971.8562],["2024-06-29",2966.33636],["2024-06-30",2951.98264],["2024-07-01",2568.55207],["2024-07-02",2379.19174],["2024-07-03",2379.79339],["2024-07-04",2384.44628],["2024-07-05",2381.8],["2024-07-06",2383.9438],["2024-07-07",2384.90579],["2024-07-08",2389.63554],["2024-07-09",2384.87603],["2024-07-10",2390.85537],["2024-07-11",2392.49091],["2024-07-12",2387.35041],["2024-07-13",2392.57934],["2024-07-14",2393.98595],["2024-07-15",2276.45372],["2024-07-16",2199.89504],["2024-07-17",2199.68678],["2024-07-18",2200.42231],["2024-07-19",2199.74628],["2024-07-20",2198.9595],["2024-07-21",2203.8876],["2024-07-22",2203.31157],["2024-07-23",2199.66529],["2024-07-24",2201.22727],["2024-07-25",2201.18926],["2024-07-26",2200.13636],["2024-07-27",2206.87603],["2024-07-28",2205.3719],["2024-07-29",1869.35372],["2024-07-30",2215.4],["2024-07-31",2216.00661],["2024-08-01",2214.82975],["2024-08-02",2213.78926],["2024-08-03",2206.15041],["2024-08-04",2205.28926],["2024-08-05",2207.07934],["2024-08-06",2212.68099],["2024-08-07",2216.2843],["2024-08-08",2099.12727],["2024-08-09",2014.53967],["2024-08-10",2019.01157],["2024-08-11",2016.0],["2024-08-12",1510.23967],["2024-08-13",1313.57273],["2024-08-14",1396.04628],["2024-08-15",1294.32066],["2024-08-16",2004.98347],["2024-08-17",2006.50744],["2024-08-18",2009.21653],["2024-08-19",1203.14959],["2024-08-20",1291.51983],["2024-08-21",1529.49504],["2024-08-22",1135.44959],["2024-08-23",1992.27603],["2024-08-24",1976.27603],["2024-08-25",1978.67851],["2024-08-26",2003.30579],["2024-08-27",1997.80579],["2024-08-28",1976.54628],["2024-08-29",1986.89174],["2024-08-30",1988.51488],["2024-08-31",1997.16694],["2024-09-01",2001.82314],["2024-09-02",2003.76529],["2024-09-03",2008.25868],["2024-09-04",2004.78264],["2024-09-05",2012.78347],["2024-09-06",2015.79669],["2024-09-07",2013.62149],["2024-09-08",2019.14132],["2024-09-09",2015.35289],["2024-09-10",2021.90496],["2024-09-11",1650.18512],["2024-09-12",1647.35372],["2024-09-13",1655.92149],["2024-09-14",1647.6281],["2024-09-15",1652.70083],["2024-09-16",1654.76364],["2024-09-17",1659.60661],["2024-09-18",1663.82314],["2024-09-19",1665.01983],["2024-09-20",1661.7157],["2024-09-21",1665.1314],["2024-09-22",1662.70165],["2024-09-23",1658.96281],["2024-09-24",1659.9438],["2024-09-25",1657.55207],["2024-09-26",1656.8281],["2024-09-27",1659.64628],["2024-09-28",1661.84628],["2024-09-29",1652.87603],["2024-09-30",1655.36612],["2024-10-01",1655.80331],["2024-10-02",1656.66198],["2024-10-03",1658.85785],["2024-10-04",1661.72314],["2024-10-05",1659.9595],["2024-10-06",1662.40992],["2024-10-07",1671.42727],["2024-10-08",1671.4281],["2024-10-09",1675.6],["2024-10-10",1674.57355],["2024-10-11",1676.56529],["2024-10-12",1676.8876],["2024-10-13",1676.42479],["2024-10-14",1677.29339],["2024-10-15",1541.0124],["2024-10-16",1682.94793],["2024-10-17",1685.05124],["2024-10-18",1117.25207],["2024-10-19",1648.61405],["2024-10-20",1647.70826],["2024-10-21",470.85289],["2024-10-22",3.95207],["2024-10-23",616.64793],["2024-10-24",1662.09752],["2024-10-25",1666.16033],["2024-10-26",1663.00744],["2024-10-27",1664.17521],["2024-10-28",1665.77603],["2024-10-29",1668.32314],["2024-10-30",1656.76694],["2024-10-31",1642.41818],["2024-11-01",1645.47851],["2024-11-02",1640.78678],["2024-11-03",1644.61074],["2024-11-04",1649.32893],["2024-11-05",1651.03223],["2024-11-06",1643.72727],["2024-11-07",1645.92975],["2024-11-08",1649.35207],["2024-11-09",1654.13554],["2024-11-10",1654.80579],["2024-11-11",1655.37025],["2024-11-12",1053.34876],["2024-11-13",1048.59256],["2024-11-14",1460.19421],["2024-11-15",1566.1405],["2024-11-16",1629.65537],["2024-11-17",1641.00992],["2024-11-18",1638.53636],["2024-11-19",1648.43058],["2024-11-20",1643.10496],["2024-11-21",1638.67521],["2024-11-22",1639.85537],["2024-11-23",1645.67934],["2024-11-24",1649.91488],["2024-11-25",1651.03554],["2024-11-26",1643.08843],["2024-11-27",1647.2843],["2024-11-28",1646.72562],["2024-11-29",1646.40579],["2024-11-30",1652.54298],["2024-12-01",1647.8686],["2024-12-02",1655.04628],["2024-12-03",798.87686],["2024-12-04",889.04215],["2024-12-05",975.61157],["2024-12-06",1652.80661],["2024-12-07",1658.09752],["2024-12-08",1657.64711],["2024-12-09",1660.04628],["2024-12-10",1657.91983],["2024-12-11",1663.48347],["2024-12-12",1665.48843],["2024-12-13",1666.26529],["2024-12-14",1662.59835],["2024-12-15",1662.18017],["2024-12-16",1666.52727],["2024-12-17",1669.98264],["2024-12-18",1743.14463],["2024-12-19",1674.57603],["2024-12-20",1675.6562],["2024-12-21",1675.6562],["2024-12-22",1675.6562],["2024-12-23",1655.51856],["2024-12-24",1635.4281],["2024-12-25",1639.85785],["2024-12-26",1641.76612],["2024-12-27",1642.12149],["2024-12-28",1642.27438],["2024-12-29",1645.87521],["2024-12-30",1642.73223],["2024-12-31",1644.86033],["2025-01-01",1645.56694],["2025-01-02",1650.63802],["2025-01-03",1634.06116],["2025-01-04",1636.3281],["2025-01-05",1644.53554],["2025-01-06",1672.2876],["2025-01-07",1674.33388],["2025-01-08",624.8876],["2025-01-09",603.48512],["2025-01-10",1670.48843],["2025-01-11",1662.44876],["2025-01-12",1661.44959],["2025-01-13",1666.91653],["2025-01-14",1671.89752],["2025-01-15",1672.41157],["2025-01-16",1660.83802],["2025-01-17",1653.36033],["2025-01-18",1647.65537],["2025-01-19",1656.37273],["2025-01-20",1653.88843],["2025-01-21",1662.2876],["2025-01-22",1667.51901],["2025-01-23",1670.83388],["2025-01-24",1672.68264],["2025-01-25",1675.16942],["2025-01-26",1680.68512],["2025-01-27",1683.1405],["2025-01-28",1676.34463],["2025-01-29",1668.54959],["2025-01-30",1669.07273],["2025-01-31",1672.59917],["2025-02-01",1680.0843],["2025-02-02",1679.37851],["2025-02-03",1684.01488],["2025-02-04",1682.96281],["2025-02-05",1686.79669],["2025-02-06",1689.23306],["2025-02-07",1686.94215],["2025-02-08",1666.65041],["2025-02-09",1663.47438],["2025-02-10",1659.70909],["2025-02-11",1623.60826],["2025-02-12",1687.19339],["2025-02-13",1679.26116],["2025-02-14",1670.63967],["2025-02-15",1655.6843],["2025-02-16",1646.55868],["2025-02-17",1650.05455],["2025-02-18",1659.85785],["2025-02-19",1659.77603],["2025-02-20",1660.71736],["2025-02-21",1596.72893],["2025-02-22",1669.35702],["2025-02-23",1672.05124],["2025-02-24",1677.73388],["2025-02-25",1675.32397],["2025-02-26",1676.88099],["2025-02-27",1680.78678],["2025-02-28",1687.51736],["2025-03-01",1690.40744],["2025-03-02",1704.40165],["2025-03-03",1710.81983],["2025-03-04",1352.64876],["2025-03-05",1684.80083],["2025-03-06",1696.26116],["2025-03-07",1684.02645],["2025-03-08",1678.94959],["2025-03-09",1671.68926],["2025-03-10",1668.5876],["2025-03-11",1677.37438],["2025-03-12",1675.60496],["2025-03-13",1674.53636],["2025-03-14",1688.82727],["2025-03-15",1669.7843],["2025-03-16",1668.78512],["2025-03-17",1659.93967],["2025-03-18",1477.10909],["2025-03-19",1644.61983],["2025-03-20",1649.78264],["2025-03-21",1654.37934],["2025-03-22",1665.38099],["2025-03-23",1664.44876],["2025-03-24",1666.63058],["2025-03-25",1664.92066],["2025-03-26",1661.99917],["2025-03-27",1662.22562],["2025-03-28",1659.23223],["2025-03-29",1649.51322],["2025-03-30",1643.39835],["2025-03-31",478.85537],["2025-04-01",6.20248],["2025-04-02",0.05785],["2025-04-03",0.00579],["2025-04-04",0.0157],["2025-04-05",0.00909],["2025-04-06",0.0],["2025-04-07",0.00165],["2025-04-08",0.0314],["2025-04-09",0.0],["2025-04-10",0.0],["2025-04-11",0.0],["2025-04-12",0.0],["2025-04-13",0.0],["2025-04-14",0.0],["2025-04-15",0.0],["2025-04-16",2.9281],["2025-04-17",840.0281],["2025-04-18",1635.50909],["2025-04-19",1883.80248],["2025-04-20",1977.77355],["2025-04-21",2592.01653],["2025-04-22",2600.93636],["2025-04-23",2583.13884],["2025-04-24",3045.29917],["2025-04-25",3043.13141],["2025-04-26",3048.39669],["2025-04-27",2952.30992],["2025-04-28",3025.34298],["2025-04-29",3030.38595],["2025-04-30",3034.40826],["2025-05-01",2985.40413],["2025-05-02",2960.40248],["2025-05-03",2963.72397],["2025-05-04",2953.19504],["2025-05-05",2948.63388],["2025-05-06",2980.70826],["2025-05-07",2968.1876],["2025-05-08",2959.19091],["2025-05-09",2928.46777],["2025-05-10",2934.54876],["2025-05-11",2973.7562],["2025-05-12",2982.45455],["2025-05-13",2938.47686],["2025-05-14",2948.69256],["2025-05-15",2988.10248],["2025-05-16",2994.87521],["2025-05-17",3001.27851],["2025-05-18",2998.68347],["2025-05-19",3253.20413],["2025-05-20",3410.49504],["2025-05-21",3407.27934],["2025-05-22",3417.90083],["2025-05-23",3421.70992],["2025-05-24",3410.04215],["2025-05-25",3404.9595],["2025-05-26",3398.17851],["2025-05-27",3418.01983],["2025-05-28",3417.38678],["2025-05-29",3420.74793],["2025-05-30",3420.3719],["2025-05-31",3421.6843],["2025-06-01",3293.70826],["2025-06-02",3389.09421],["2025-06-03",3134.56281],["2025-06-04",3411.19752],["2025-06-05",3430.70909],["2025-06-06",3362.93719],["2025-06-07",3395.72231],["2025-06-08",3333.66281],["2025-06-09",3341.43388],["2025-06-10",3359.31653],["2025-06-11",3362.15207],["2025-06-12",2678.51322],["2025-06-13",2747.6438],["2025-06-14",2746.62562],["2025-06-15",2768.92314],["2025-06-16",2770.82893],["2025-06-17",2397.95702],["2025-06-18",2382.84132],["2025-06-19",2374.98182],["2025-06-20",2367.12727],["2025-06-21",2384.50331],["2025-06-22",2381.66529],["2025-06-23",2372.65537],["2025-06-24",2366.65868],["2025-06-25",2363.74298],["2025-06-26",2011.06033],["2025-06-27",1997.14463],["2025-06-28",1998.11818],["2025-06-29",1997.49421],["2025-06-30",1997.74545],["2025-07-01",2001.60248],["2025-07-02",2010.79091],["2025-07-03",2011.72727],["2025-07-04",2011.2876],["2025-07-05",2009.5719],["2025-07-06",2017.75785],["2025-07-07",1775.98843],["2025-07-08",1661.93719],["2025-07-09",1726.3595],["2025-07-10",1726.33471],["2025-07-11",1726.22314],["2025-07-12",1726.79835],["2025-07-13",1726.14215],["2025-07-14",1725.25455],["2025-07-15",1729.03388],["2025-07-16",1726.47521],["2025-07-17",1729.23306],["2025-07-18",1729.14298],["2025-07-19",1726.01653],["2025-07-20",1730.05785],["2025-07-21",1721.95785],["2025-07-22",1708.09917],["2025-07-23",1697.69504],["2025-07-24",1708.30331],["2025-07-25",1710.3157],["2025-07-26",1713.71157],["2025-07-27",1710.21736],["2025-07-28",1715.60165],["2025-07-29",1714.23388],["2025-07-30",1712.75702],["2025-07-31",1716.85041],["2025-08-01",1603.82314],["2025-08-02",1604.7843],["2025-08-03",1603.54793],["2025-08-04",1609.30909],["2025-08-05",1608.25041],["2025-08-06",1612.37934],["2025-08-07",1613.92562],["2025-08-08",1618.36777],["2025-08-09",1620.80083],["2025-08-10",1623.83554],["2025-08-11",2180.26529],["2025-08-12",2182.46529],["2025-08-13",2156.93141],["2025-08-14",2154.7405],["2025-08-15",2166.0],["2025-08-16",1610.65455],["2025-08-17",1602.05785],["2025-08-18",1604.4719],["2025-08-19",1604.31983],["2025-08-20",1606.68182],["2025-08-21",1607.90909],["2025-08-22",1607.38264],["2025-08-23",1611.16116],["2025-08-24",1610.68182],["2025-08-25",1614.55537],["2025-08-26",1614.68926],["2025-08-27",1613.04545],["2025-08-28",1616.99174],["2025-08-29",1626.69339],["2025-08-30",1627.86942],["2025-08-31",1686.53388],["2025-09-01",1616.88926],["2025-09-02",1615.04711],["2025-09-03",1615.47686],["2025-09-04",1616.3719],["2025-09-05",1627.30496],["2025-09-06",1620.66198],["2025-09-07",1624.08512],["2025-09-08",1624.13058],["2025-09-09",1626.98678],["2025-09-10",1628.31405],["2025-09-11",1625.56694],["2025-09-12",1625.06364],["2025-09-13",1626.17769],["2025-09-14",1629.6],["2025-09-15",1626.43884],["2025-09-16",1629.7876],["2025-09-17",1640.68512],["2025-09-18",1643.12479],["2025-09-19",1637.12975],["2025-09-20",1640.13471],["2025-09-21",1640.60413],["2025-09-22",1642.7438],["2025-09-23",1635.01074],["2025-09-24",1639.07851],["2025-09-25",1640.49256],["2025-09-26",1647.49835],["2025-09-27",1646.2281],["2025-09-28",1648.60248],["2025-09-29",1650.97851],["2025-09-30",1653.42314],["2025-10-01",1655.70744],["2025-10-02",1659.36859],["2025-10-03",1651.27603],["2025-10-04",1660.4686],["2025-10-05",1658.97355],["2025-10-06",489.77273],["2025-10-07",8.68595],["2025-10-08",9.09008],["2025-10-09",9.21074],["2025-10-10",9.32231],["2025-10-11",9.37107],["2025-10-12",9.05868],["2025-10-13",8.98099],["2025-10-14",11.06446],["2025-10-15",979.22645],["2025-10-16",1562.05289],["2025-10-17",1604.00248],["2025-10-18",1607.73388],["2025-10-19",1604.08843],["2025-10-20",1607.78017],["2025-10-21",1605.57686],["2025-10-22",1604.41488],["2025-10-23",815.14215],["2025-10-24",9.81322],["2025-10-25",9.80413],["2025-10-26",9.64793],["2025-10-27",142.2876],["2025-10-28",999.05868],["2025-10-29",1633.92893],["2025-10-30",1632.42645],["2025-10-31",1636.8595],["2025-11-01",1638.22727],["2025-11-02",1640.74959],["2025-11-03",1644.74793],["2025-11-04",1225.05537],["2025-11-05",1628.08512],["2025-11-06",1619.75207],["2025-11-07",1619.86033],["2025-11-08",1628.15455],["2025-11-09",1629.78678],["2025-11-10",1629.60083],["2025-11-11",1626.94298],["2025-11-12",1633.86942],["2025-11-13",1634.19091],["2025-11-14",1636.26859],["2025-11-15",1640.31653],["2025-11-16",1624.05124],["2025-11-17",1636.22479],["2025-11-18",1631.89504],["2025-11-19",1637.80579],["2025-11-20",1639.61901],["2025-11-21",1641.46198],["2025-11-22",1644.06033],["2025-11-23",1640.49669],["2025-11-24",1639.43141],["2025-11-25",1702.41074],["2025-11-26",1641.06859],["2025-11-27",1648.6314],["2025-11-28",1649.8876],["2025-11-29",1641.49835],["2025-11-30",1639.19256],["2025-12-01",1647.37851],["2025-12-02",1657.68595],["2025-12-03",1654.08926],["2025-12-04",1656.92645],["2025-12-05",1662.96281],["2025-12-06",1660.95372],["2025-12-07",1666.58512],["2025-12-08",1664.4281],["2025-12-09",1666.76281],["2025-12-10",1663.15702],["2025-12-11",1670.07769],["2025-12-12",1656.11405],["2025-12-13",1644.92562],["2025-12-14",1645.46529],["2025-12-15",1652.33223],["2025-12-16",1649.08595],["2025-12-17",1623.32479],["2025-12-18",1633.40496],["2025-12-19",1628.33884],["2025-12-20",1630.52314],["2025-12-21",1614.0314],["2025-12-22",1616.72645],["2025-12-23",1610.14298],["2025-12-24",1624.49256],["2025-12-25",1618.38595],["2025-12-26",1615.71405],["2025-12-27",1618.85289],["2025-12-28",1620.14711],["2025-12-29",1615.00165],["2025-12-30",1619.29752],["2025-12-31",1621.67686],["2026-01-01",1621.89421],["2026-01-02",1622.05455],["2026-01-03",1620.62479],["2026-01-04",1618.45785],["2026-01-05",1614.92314],["2026-01-06",1614.03223],["2026-01-07",1632.95372],["2026-01-08",1626.40083],["2026-01-09",1634.71488],["2026-01-10",1642.1843],["2026-01-11",1621.24711],["2026-01-12",1615.03884],["2026-01-13",1622.89504],["2026-01-14",1623.1],["2026-01-15",1619.08099],["2026-01-16",1618.60165],["2026-01-17",1624.30826],["2026-01-18",1622.46859],["2026-01-19",1624.72231],["2026-01-20",1627.2843],["2026-01-21",1642.77355],["2026-01-22",1645.62397],["2026-01-23",1647.70579],["2026-01-24",1647.08182],["2026-01-25",1648.29256],["2026-01-26",1656.50331],["2026-01-27",1655.59339],["2026-01-28",1656.83471],["2026-01-29",1656.19256],["2026-01-30",1654.42397],["2026-01-31",1647.35455],["2026-02-01",1641.05289],["2026-02-02",1617.70496],["2026-02-03",1617.01983],["2026-02-04",1619.62645],["2026-02-05",1615.48512],["2026-02-06",1615.84876],["2026-02-07",1615.57025],["2026-02-08",1617.63967],["2026-02-09",1623.43884],["2026-02-10",1623.79504],["2026-02-11",1622.57107],["2026-02-12",1634.28347],["2026-02-13",1637.99421],["2026-02-14",1638.37769],["2026-02-15",1634.25537],["2026-02-16",1631.60331],["2026-02-17",1634.80496],["2026-02-18",1631.98678],["2026-02-19",1631.13306],["2026-02-20",1635.82231],["2026-02-21",1634.02645],["2026-02-22",1633.01074],["2026-02-23",1632.90744],["2026-02-24",1632.14711],["2026-02-25",1633.09421],["2026-02-26",1631.44215],["2026-02-27",1637.12562],["2026-02-28",1639.75372],["2026-03-01",1640.32479],["2026-03-02",1638.05537],["2026-03-03",956.70496],["2026-03-04",1572.89669],["2026-03-05",1572.72314],["2026-03-06",1614.37521],["2026-03-07",1617.96612],["2026-03-08",1617.53223],["2026-03-09",1627.16612],["2026-03-10",1612.56033],["2026-03-11",1621.76116],["2026-03-12",1624.06942],["2026-03-13",1620.48843],["2026-03-14",1623.06364],["2026-03-15",1613.77273],["2026-03-16",1620.47025],["2026-03-17",1623.06198],["2026-03-18",1626.23141],["2026-03-19",1618.56446],["2026-03-20",1618.07934],["2026-03-21",1623.99008],["2026-03-22",1607.10909],["2026-03-23",1611.20331],["2026-03-24",1612.00165],["2026-03-25",1599.53058],["2026-03-26",1598.45207],["2026-03-27",1601.97438],["2026-03-28",1600.54463],["2026-03-29",1581.2843],["2026-03-30",1555.0405],["2026-03-31",1573.7562],["2026-04-01",1589.54876],["2026-04-02",1584.90909],["2026-04-03",1597.94793],["2026-04-04",1595.28926],["2026-04-05",1586.90744],["2026-04-06",470.85372],["2026-04-07",4.29587],["2026-04-08",6.41818],["2026-04-09",6.33471],["2026-04-10",3.52562],["2026-04-11",0.0],["2026-04-12",0.0],["2026-04-13",0.0],["2026-04-14",0.0],["2026-04-15",0.0],["2026-04-16",0.0],["2026-04-17",0.0],["2026-04-18",0.0],["2026-04-19",0.0],["2026-04-20",0.0],["2026-04-21",0.0],["2026-04-22",2.63223],["2026-04-23",919.46364],["2026-04-24",1609.82645],["2026-04-25",1606.20413],["2026-04-26",1606.5595],["2026-04-27",1602.38099],["2026-04-28",1605.46529],["2026-04-29",1607.58182],["2026-04-30",1604.73554],["2026-05-01",1600.20496],["2026-05-02",1605.70992],["2026-05-03",1613.84959],["2026-05-04",1610.9719],["2026-05-05",1616.39091],["2026-05-06",1608.98099],["2026-05-07",1614.74463],["2026-05-08",1617.73306],["2026-05-09",1619.11901],["2026-05-10",1624.6157],["2026-05-11",1622.68843],["2026-05-12",1622.26694],["2026-05-13",1618.31488],["2026-05-14",1619.24959],["2026-05-15",1617.98182],["2026-05-16",1611.67025],["2026-05-17",1597.70165],["2026-05-18",1593.92893],["2026-05-19",1584.59339],["2026-05-20",1593.30248],["2026-05-21",1589.63141],["2026-05-22",1590.64711],["2026-05-23",1593.05041],["2026-05-24",1592.03306],["2026-05-25",1587.70744],["2026-05-26",1588.66612],["2026-05-27",1585.50248],["2026-05-28",1412.47934],["2026-05-29",1411.55537],["2026-05-30",1410.18099],["2026-05-31",1405.60909],["2026-06-01",1397.24215],["2026-06-02",1384.41157],["2026-06-03",1372.08182],["2026-06-04",1386.59339],["2026-06-05",1389.53884],["2026-06-06",1078.98017],["2026-06-07",1393.16942],["2026-06-08",1394.22314],["2026-06-09",1393.49091],["2026-06-10",1389.50909],["2026-06-11",1391.73802],["2026-06-12",1387.57603],["2026-06-13",1380.11736],["2026-06-14",1383.46033],["2026-06-15",1382.92562],["2026-06-16",1373.41983],["2026-06-17",1381.70992],["2026-06-18",1412.99752],["2026-06-19",1412.16694],["2026-06-20",1409.96694],["2026-06-21",1406.32975],["2026-06-22",1398.70165],["2026-06-23",1392.80661],["2026-06-24",1391.82066],["2026-06-25",1390.8719],["2026-06-26",1390.01157],["2026-06-27",1382.35868],["2026-06-28",1396.86446],["2026-06-29",1396.70331],["2026-06-30",1415.89091],["2026-07-01",1401.80744],["2026-07-02",1394.53388],["2026-07-03",1391.32645],["2026-07-04",1391.17851],["2026-07-05",1387.19835],["2026-07-06",1392.64545],["2026-07-07",1394.73058],["2026-07-08",1394.66364],["2026-07-09",1390.88264],["2026-07-10",1391.95537],["2026-07-11",1386.58264],["2026-07-12",1387.47934],["2026-07-13",1384.52314],["2026-07-14",1388.88017],["2026-07-15",1388.10826],["2026-07-16",1388.87603],["2026-07-17",1386.46529],["2026-07-18",1387.31322],["2026-07-19",1393.50992],["2026-07-20",1386.56033],["2026-07-21",1383.50909],["2026-07-22",1389.29421],["2026-07-23",1384.44463],["2026-07-24",1384.17025],["2026-07-25",1385.88347],["2026-07-26",1394.83802],["2026-07-27",1394.33719],["2026-07-28",1395.80331],["2026-07-29",1406.0686],["2026-07-30",1418.54545],["2026-07-31",1425.51405],["2026-08-01",1413.47273],["2026-08-02",1129.53058],["2026-08-03",1397.90661],["2026-08-04",1398.27851],["2026-08-05",1397.28595],["2026-08-06",1400.96364],["2026-08-07",1371.2157],["2026-08-08",1371.34545],["2026-08-09",1379.45372],["2026-08-10",1384.19256],["2026-08-11",1393.45785],["2026-08-12",1397.26942],["2026-08-13",1396.4],["2026-08-14",1399.1157],["2026-08-15",1398.77521],["2026-08-16",1398.16281],["2026-08-17",1398.46116]]}