{"columns":["datetime","power release"],"data":[["1991-10-01",1140.42575],["1991-10-02",1141.43409],["1991-10-03",1094.04239],["1991-10-04",1176.72578],["1991-10-05",1178.74245],["1991-10-06",1185.80078],["1991-10-07",1148.49243],["1991-10-08",1148.49243],["1991-10-09",1115.2174],["1991-10-10",1121.26741],["1991-10-11",1119.25074],["1991-10-12",1120.25907],["1991-10-13",1125.30074],["1991-10-14",1122.27574],["1991-10-15",1122.27574],["1991-10-16",1127.31741],["1991-10-17",1123.28408],["1991-10-18",1123.28408],["1991-10-19",1125.30074],["1991-10-20",1127.31741],["1991-10-21",1133.36742],["1991-10-22",997.242326],["1991-10-23",1113.20074],["1991-10-24",1124.29241],["1991-10-25",1124.29241],["1991-10-26",1126.30908],["1991-10-27",1080.93405],["1991-10-28",994.217324],["1991-10-29",1128.32575],["1991-10-30",1128.32575],["1991-10-31",1128.32575],["1991-11-01",1129.33408],["1991-11-02",1129.33408],["1991-11-03",1130.34241],["1991-11-04",1130.34241],["1991-11-05",1128.32575],["1991-11-06",1123.28408],["1991-11-07",1133.36742],["1991-11-08",1058.7507],["1991-11-09",1133.36742],["1991-11-10",1138.40909],["1991-11-11",1133.36742],["1991-11-12",1133.36742],["1991-11-13",1130.34241],["1991-11-14",1135.38408],["1991-11-15",1136.39242],["1991-11-16",1132.35908],["1991-11-17",1137.40075],["1991-11-18",425.516948],["1991-11-19",0.0],["1991-11-20",0.0],["1991-11-21",0.0],["1991-11-22",0.0],["1991-11-23",0.0],["1991-11-24",0.0],["1991-11-25",0.0],["1991-11-26",0.0],["1991-11-27",0.0],["1991-11-28",0.0],["1991-11-29",368.04191],["1991-11-30",1143.45076],["1991-12-01",1146.47576],["1991-12-02",1149.50076],["1991-12-03",1127.31741],["1991-12-04",1119.25074],["1991-12-05",1121.26741],["1991-12-06",1114.20907],["1991-12-07",1111.18407],["1991-12-08",1112.1924],["1991-12-09",1118.24241],["1991-12-10",1115.2174],["1991-12-11",1117.23407],["1991-12-12",1184.79245],["1991-12-13",1266.4675],["1991-12-14",1269.49251],["1991-12-15",1272.51751],["1991-12-16",1275.54251],["1991-12-17",1284.61752],["1991-12-18",1265.45917],["1991-12-19",1267.47584],["1991-12-20",1325.95921],["1991-12-21",1278.56751],["1991-12-22",1256.38416],["1991-12-23",1278.56751],["1991-12-24",1287.64252],["1991-12-25",1284.61752],["1991-12-26",1287.64252],["1991-12-27",1237.22582],["1991-12-28",1294.70086],["1991-12-29",1302.76753],["1991-12-30",1300.75086],["1991-12-31",1304.7842],["1992-01-01",1307.8092],["1992-01-02",1316.8842],["1992-01-03",1319.90921],["1992-01-04",1323.94254],["1992-01-05",1326.96754],["1992-01-06",1324.95088],["1992-01-07",1334.02588],["1992-01-08",1337.05088],["1992-01-09",1341.08422],["1992-01-10",1338.05922],["1992-01-11",1347.13422],["1992-01-12",1351.16756],["1992-01-13",1354.19256],["1992-01-14",1358.2259],["1992-01-15",1358.2259],["1992-01-16",1358.2259],["1992-01-17",1379.40091],["1992-01-18",1382.42591],["1992-01-19",1388.47592],["1992-01-20",1392.50925],["1992-01-21",1396.54259],["1992-01-22",1362.25923],["1992-01-23",1306.80086],["1992-01-24",1310.8342],["1992-01-25",1320.91754],["1992-01-26",1320.91754],["1992-01-27",1266.4675],["1992-01-28",1305.79253],["1992-01-29",1311.84253],["1992-01-30",1306.80086],["1992-01-31",1321.92587],["1992-02-01",1302.76753],["1992-02-02",1312.85087],["1992-02-03",1316.8842],["1992-02-04",1320.91754],["1992-02-05",1319.90921],["1992-02-06",1214.03414],["1992-02-07",1106.1424],["1992-02-08",1116.22574],["1992-02-09",1115.2174],["1992-02-10",1120.25907],["1992-02-11",1125.30074],["1992-02-12",1128.32575],["1992-02-13",1132.35908],["1992-02-14",1105.13406],["1992-02-15",1097.06739],["1992-02-16",1074.88404],["1992-02-17",1104.12573],["1992-02-18",1107.15073],["1992-02-19",1080.93405],["1992-02-20",1065.80904],["1992-02-21",1074.88404],["1992-02-22",1071.85904],["1992-02-23",1081.94238],["1992-02-24",1084.96738],["1992-02-25",1081.94238],["1992-02-26",1091.01739],["1992-02-27",1093.03406],["1992-02-28",1095.05072],["1992-02-29",1092.02572],["1992-03-01",1101.10073],["1992-03-02",1101.10073],["1992-03-03",1105.13406],["1992-03-04",1099.08406],["1992-03-05",1106.1424],["1992-03-06",1106.1424],["1992-03-07",1097.06739],["1992-03-08",1104.12573],["1992-03-09",1104.12573],["1992-03-10",1097.06739],["1992-03-11",1104.12573],["1992-03-12",1104.12573],["1992-03-13",1104.12573],["1992-03-14",1097.06739],["1992-03-15",1103.1174],["1992-03-16",1102.10906],["1992-03-17",1094.04239],["1992-03-18",1099.08406],["1992-03-19",1098.07573],["1992-03-20",1091.01739],["1992-03-21",1098.07573],["1992-03-22",1100.09239],["1992-03-23",1093.03406],["1992-03-24",1102.10906],["1992-03-25",1102.10906],["1992-03-26",1123.28408],["1992-03-27",1106.1424],["1992-03-28",1106.1424],["1992-03-29",1101.10073],["1992-03-30",1108.15907],["1992-03-31",1109.1674],["1992-04-01",1203.9508],["1992-04-02",1319.90921],["1992-04-03",1316.8842],["1992-04-04",1328.98421],["1992-04-05",1334.02588],["1992-04-06",1339.06755],["1992-04-07",1341.08422],["1992-04-08",1345.11756],["1992-04-09",1342.09255],["1992-04-10",1297.72586],["1992-04-11",1262.43417],["1992-04-12",1319.90921],["1992-04-13",1332.00921],["1992-04-14",1329.99255],["1992-04-15",1317.89254],["1992-04-16",1319.90921],["1992-04-17",1319.90921],["1992-04-18",1280.08001],["1992-04-19",1279.07168],["1992-04-20",1038.58402],["1992-04-21",555.592034],["1992-04-22",287.879357],["1992-04-23",553.575366],["1992-04-24",792.550524],["1992-04-25",1130.34241],["1992-04-26",1100.09239],["1992-04-27",1087.99239],["1992-04-28",1116.22574],["1992-04-29",917.58394],["1992-04-30",537.442022],["1992-05-01",536.433688],["1992-05-02",547.525362],["1992-05-03",536.433688],["1992-05-04",536.433688],["1992-05-05",536.433688],["1992-05-06",534.41702],["1992-05-07",537.946189],["1992-05-08",526.350348],["1992-05-09",524.33368],["1992-05-10",524.33368],["1992-05-11",520.300344],["1992-05-12",527.358682],["1992-05-13",516.267008],["1992-05-14",516.267008],["1992-05-15",515.258674],["1992-05-16",513.242006],["1992-05-17",521.308678],["1992-05-18",508.200336],["1992-05-19",505.175334],["1992-05-20",504.167],["1992-05-21",504.167],["1992-05-22",504.167],["1992-05-23",512.233672],["1992-05-24",496.100328],["1992-05-25",495.091994],["1992-05-26",493.075326],["1992-05-27",489.04199],["1992-05-28",494.08366],["1992-05-29",484.00032],["1992-05-30",567.692042],["1992-05-31",559.62537],["1992-06-01",527.358682],["1992-06-02",545.508694],["1992-06-03",545.508694],["1992-06-04",535.425354],["1992-06-05",589.87539],["1992-06-06",706.842134],["1992-06-07",706.842134],["1992-06-08",711.883804],["1992-06-09",711.883804],["1992-06-10",917.58394],["1992-06-11",711.883804],["1992-06-12",706.842134],["1992-06-13",711.883804],["1992-06-14",706.842134],["1992-06-15",710.87547],["1992-06-16",710.87547],["1992-06-17",709.867136],["1992-06-18",709.867136],["1992-06-19",694.742126],["1992-06-20",653.400432],["1992-06-21",657.433768],["1992-06-22",656.425434],["1992-06-23",655.4171],["1992-06-24",654.408766],["1992-06-25",647.350428],["1992-06-26",650.37543],["1992-06-27",650.37543],["1992-06-28",650.37543],["1992-06-29",644.325426],["1992-06-30",646.342094],["1992-07-01",643.317092],["1992-07-02",640.29209],["1992-07-03",634.242086],["1992-07-04",638.275422],["1992-07-05",638.275422],["1992-07-06",633.233752],["1992-07-07",638.275422],["1992-07-08",638.275422],["1992-07-09",633.233752],["1992-07-10",638.275422],["1992-07-11",638.275422],["1992-07-12",633.233752],["1992-07-13",638.275422],["1992-07-14",638.275422],["1992-07-15",638.275422],["1992-07-16",633.233752],["1992-07-17",638.275422],["1992-07-18",637.267088],["1992-07-19",636.258754],["1992-07-20",631.217084],["1992-07-21",647.854595],["1992-07-22",632.225418],["1992-07-23",625.16708],["1992-07-24",628.192082],["1992-07-25",622.142078],["1992-07-26",627.183748],["1992-07-27",626.175414],["1992-07-28",621.133744],["1992-07-29",626.175414],["1992-07-30",626.175414],["1992-07-31",621.133744],["1992-08-01",626.175414],["1992-08-02",626.175414],["1992-08-03",626.175414],["1992-08-04",621.133744],["1992-08-05",679.617116],["1992-08-06",728.017148],["1992-08-07",728.017148],["1992-08-08",728.017148],["1992-08-09",729.025482],["1992-08-10",730.033816],["1992-08-11",730.033816],["1992-08-12",720.95881],["1992-08-13",732.050484],["1992-08-14",835.908886],["1992-08-15",1219.07581],["1992-08-16",972.033976],["1992-08-17",692.221291],["1992-08-18",732.050484],["1992-08-19",722.975478],["1992-08-20",699.783796],["1992-08-21",470.891978],["1992-08-22",374.091914],["1992-08-23",642.308758],["1992-08-24",696.758794],["1992-08-25",700.79213],["1992-08-26",697.767128],["1992-08-27",702.808798],["1992-08-28",698.775462],["1992-08-29",703.817132],["1992-08-30",694.237959],["1992-08-31",704.825466],["1992-09-01",705.8338],["1992-09-02",784.483852],["1992-09-03",705.8338],["1992-09-04",701.800464],["1992-09-05",705.8338],["1992-09-06",701.800464],["1992-09-07",705.8338],["1992-09-08",705.8338],["1992-09-09",705.8338],["1992-09-10",705.8338],["1992-09-11",656.425434],["1992-09-12",572.733712],["1992-09-13",567.692042],["1992-09-14",572.733712],["1992-09-15",568.700376],["1992-09-16",568.700376],["1992-09-17",568.700376],["1992-09-18",569.70871],["1992-09-19",569.70871],["1992-09-20",569.70871],["1992-09-21",569.70871],["1992-09-22",571.725378],["1992-09-23",571.725378],["1992-09-24",571.725378],["1992-09-25",571.725378],["1992-09-26",577.775382],["1992-09-27",572.733712],["1992-09-28",568.700376],["1992-09-29",509.20867],["1992-09-30",574.75038],["1992-10-01",569.708313],["1992-10-02",570.716675],["1992-10-03",575.758362],["1992-10-04",571.724976],["1992-10-05",571.724976],["1992-10-06",576.766663],["1992-10-07",567.1875],["1992-10-08",567.1875],["1992-10-09",572.229187],["1992-10-10",568.195862],["1992-10-11",572.229187],["1992-10-12",568.195862],["1992-10-13",568.195862],["1992-10-14",577.775024],["1992-10-15",568.195862],["1992-10-16",572.733337],["1992-10-17",577.775024],["1992-10-18",573.741638],["1992-10-19",573.741638],["1992-10-20",573.237488],["1992-10-21",573.741638],["1992-10-22",573.741638],["1992-10-23",573.741638],["1992-10-24",573.741638],["1992-10-25",587.858337],["1992-10-26",573.741638],["1992-10-27",573.741638],["1992-10-28",579.791687],["1992-10-29",574.75],["1992-10-30",574.75],["1992-10-31",578.783325],["1992-11-01",573.741638],["1992-11-02",573.741638],["1992-11-03",573.741638],["1992-11-04",573.741638],["1992-11-05",578.783325],["1992-11-06",573.741638],["1992-11-07",573.741638],["1992-11-08",578.783325],["1992-11-09",235.949997],["1992-11-10",0.0],["1992-11-11",0.0],["1992-11-12",0.0],["1992-11-13",0.0],["1992-11-14",0.0],["1992-11-15",0.0],["1992-11-16",0.0],["1992-11-17",0.0],["1992-11-18",0.0],["1992-11-19",0.0],["1992-11-20",180.491669],["1992-11-21",573.741638],["1992-11-22",578.783325],["1992-11-23",578.783325],["1992-11-24",573.741638],["1992-11-25",579.791687],["1992-11-26",579.791687],["1992-11-27",574.75],["1992-11-28",579.791687],["1992-11-29",579.791687],["1992-11-30",574.75],["1992-12-01",579.791687],["1992-12-02",584.833313],["1992-12-03",575.25415],["1992-12-04",570.212524],["1992-12-05",575.25415],["1992-12-06",575.25415],["1992-12-07",575.25415],["1992-12-08",570.212524],["1992-12-09",575.25415],["1992-12-10",560.12915],["1992-12-11",575.25415],["1992-12-12",570.212524],["1992-12-13",575.25415],["1992-12-14",575.25415],["1992-12-15",570.212524],["1992-12-16",474.924988],["1992-12-17",543.99585],["1992-12-18",572.229187],["1992-12-19",576.766663],["1992-12-20",573.741638],["1992-12-21",578.783325],["1992-12-22",569.204163],["1992-12-23",566.179138],["1992-12-24",566.179138],["1992-12-25",571.220825],["1992-12-26",566.179138],["1992-12-27",568.195862],["1992-12-28",568.195862],["1992-12-29",568.195862],["1992-12-30",577.775024],["1992-12-31",568.700012],["1993-01-01",570.212524],["1993-01-02",570.212524],["1993-01-03",575.25415],["1993-01-04",570.212524],["1993-01-05",562.145813],["1993-01-06",562.145813],["1993-01-07",562.145813],["1993-01-08",562.145813],["1993-01-09",562.145813],["1993-01-10",562.145813],["1993-01-11",562.145813],["1993-01-12",557.104187],["1993-01-13",562.145813],["1993-01-14",562.145813],["1993-01-15",638.779175],["1993-01-16",637.770813],["1993-01-17",705.833313],["1993-01-18",706.841675],["1993-01-19",706.841675],["1993-01-20",707.345825],["1993-01-21",707.849976],["1993-01-22",708.354187],["1993-01-23",709.362488],["1993-01-24",714.908325],["1993-01-25",711.37915],["1993-01-26",711.883362],["1993-01-27",713.395813],["1993-01-28",719.950012],["1993-01-29",714.908325],["1993-01-30",715.916687],["1993-01-31",716.420837],["1993-02-01",716.924988],["1993-02-02",717.429138],["1993-02-03",717.93335],["1993-02-04",718.4375],["1993-02-05",718.94165],["1993-02-06",719.445862],["1993-02-07",719.950012],["1993-02-08",719.950012],["1993-02-09",720.958313],["1993-02-10",721.462524],["1993-02-11",894.895813],["1993-02-12",1018.41669],["1993-02-13",1033.03748],["1993-02-14",1024.46667],["1993-02-15",1021.94586],["1993-02-16",1013.375],["1993-02-17",1004.80414],["1993-02-18",1002.28333],["1993-02-19",1011.86249],["1993-02-20",1009.34167],["1993-02-21",759.275024],["1993-02-22",427.533325],["1993-02-23",1019.42499],["1993-02-24",1020.9375],["1993-02-25",1022.45001],["1993-02-26",1030.01245],["1993-02-27",1026.48328],["1993-02-28",1037.0708],["1993-03-01",1034.55005],["1993-03-02",1038.58337],["1993-03-03",1049.17078],["1993-03-04",1033.54163],["1993-03-05",1038.07922],["1993-03-06",1042.11255],["1993-03-07",1046.14587],["1993-03-08",1050.68335],["1993-03-09",1054.71667],["1993-03-10",1059.7583],["1993-03-11",1042.11255],["1993-03-12",1043.12085],["1993-03-13",1050.1792],["1993-03-14",1051.1875],["1993-03-15",1051.1875],["1993-03-16",1049.67505],["1993-03-17",618.108337],["1993-03-18",714.908325],["1993-03-19",714.908325],["1993-03-20",714.908325],["1993-03-21",720.454163],["1993-03-22",718.94165],["1993-03-23",717.93335],["1993-03-24",710.875],["1993-03-25",710.875],["1993-03-26",863.133362],["1993-03-27",1031.52502],["1993-03-28",1014.88751],["1993-03-29",1146.47498],["1993-03-30",1250.83752],["1993-03-31",1254.3667],["1993-04-01",1244.28333],["1993-04-02",1279.57495],["1993-04-03",1279.57495],["1993-04-04",1293.69165],["1993-04-05",1280.58337],["1993-04-06",1289.15417],["1993-04-07",1237.72913],["1993-04-08",1298.73328],["1993-04-09",1310.83337],["1993-04-10",1297.72498],["1993-04-11",1311.84167],["1993-04-12",446.691681],["1993-04-13",28.2333336],["1993-04-14",512.737488],["1993-04-15",1272.01245],["1993-04-16",1279.57495],["1993-04-17",1272.01245],["1993-04-18",1279.57495],["1993-04-19",1272.01245],["1993-04-20",1279.57495],["1993-04-21",1272.51672],["1993-04-22",1283.10413],["1993-04-23",1271.00415],["1993-04-24",1250.33337],["1993-04-25",1251.84583],["1993-04-26",1245.79578],["1993-04-27",1256.3833],["1993-04-28",1232.6875],["1993-04-29",1234.70422],["1993-04-30",1244.78748],["1993-05-01",1238.73755],["1993-05-02",1240.25],["1993-05-03",1242.26672],["1993-05-04",1252.34998],["1993-05-05",1243.77917],["1993-05-06",1240.25],["1993-05-07",1242.26672],["1993-05-08",1226.1333],["1993-05-09",1221.09167],["1993-05-10",1256.88745],["1993-05-11",1280.07922],["1993-05-12",1279.57495],["1993-05-13",1272.01245],["1993-05-14",1279.57495],["1993-05-15",1287.13745],["1993-05-16",1202.4375],["1993-05-17",1288.65002],["1993-05-18",1274.02917],["1993-05-19",1297.22083],["1993-05-20",1321.92505],["1993-05-21",1389.98755],["1993-05-22",1437.37915],["1993-05-23",1394.02087],["1993-05-24",1406.12085],["1993-05-25",1425.78333],["1993-05-26",1497.375],["1993-05-27",1531.65833],["1993-05-28",1533.17078],["1993-05-29",1526.11255],["1993-05-30",1538.71667],["1993-05-31",1567.45422],["1993-06-01",1564.4292],["1993-06-02",1569.97498],["1993-06-03",1569.97498],["1993-06-04",1561.40417],["1993-06-05",1578.04163],["1993-06-06",1594.17505],["1993-06-07",1590.64587],["1993-06-08",1600.72913],["1993-06-09",1580.5625],["1993-06-10",1604.2583],["1993-06-11",1612.82922],["1993-06-12",1610.8125],["1993-06-13",1602.74585],["1993-06-14",1605.26672],["1993-06-15",1602.2417],["1993-06-16",1519.55835],["1993-06-17",1586.61255],["1993-06-18",1590.64587],["1993-06-19",1596.6958],["1993-06-20",1611.8208],["1993-06-21",1618.375],["1993-06-22",1626.44165],["1993-06-23",1632.99585],["1993-06-24",1626.44165],["1993-06-25",1022.95416],["1993-06-26",1575.52087],["1993-06-27",1582.57922],["1993-06-28",1578.54578],["1993-06-29",1543.7583],["1993-06-30",1572.49585],["1993-07-01",1288.14587],["1993-07-02",1562.91663],["1993-07-03",1532.66663],["1993-07-04",1556.36255],["1993-07-05",1551.82495],["1993-07-06",1545.77502],["1993-07-07",1546.27917],["1993-07-08",1538.71667],["1993-07-09",1536.69995],["1993-07-10",1537.70837],["1993-07-11",1539.72498],["1993-07-12",1547.28748],["1993-07-13",1539.72498],["1993-07-14",1546.78333],["1993-07-15",1548.80005],["1993-07-16",1554.34583],["1993-07-17",1548.80005],["1993-07-18",1553.84167],["1993-07-19",1526.11255],["1993-07-20",1546.78333],["1993-07-21",1546.78333],["1993-07-22",1557.875],["1993-07-23",1556.8667],["1993-07-24",1554.84998],["1993-07-25",1549.80835],["1993-07-26",1543.7583],["1993-07-27",1542.75],["1993-07-28",1489.8125],["1993-07-29",1529.64172],["1993-07-30",1510.98755],["1993-07-31",1516.53333],["1993-08-01",1516.53333],["1993-08-02",1518.04578],["1993-08-03",1518.55005],["1993-08-04",1513.5083],["1993-08-05",1520.56665],["1993-08-06",1521.0708],["1993-08-07",1522.58337],["1993-08-08",1522.58337],["1993-08-09",1523.59167],["1993-08-10",1524.59998],["1993-08-11",1524.59998],["1993-08-12",1524.59998],["1993-08-13",1523.59167],["1993-08-14",1511.99585],["1993-08-15",1522.58337],["1993-08-16",1524.09583],["1993-08-17",1526.11255],["1993-08-18",1528.12915],["1993-08-19",1530.14587],["1993-08-20",1527.12085],["1993-08-21",1533.67505],["1993-08-22",1535.1875],["1993-08-23",1535.69165],["1993-08-24",1537.70837],["1993-08-25",1538.71667],["1993-08-26",1534.68335],["1993-08-27",1530.14587],["1993-08-28",1545.77502],["1993-08-29",1226.1333],["1993-08-30",1221.09167],["1993-08-31",1220.58752],["1993-09-01",1037.57495],["1993-09-02",984.133362],["1993-09-03",1035.55835],["1993-09-04",1071.35413],["1993-09-05",1074.8833],["1993-09-06",1060.26245],["1993-09-07",1075.38745],["1993-09-08",1071.85828],["1993-09-09",1075.38745],["1993-09-10",1109.16663],["1993-09-11",1169.66663],["1993-09-12",1171.1792],["1993-09-13",1168.65833],["1993-09-14",1137.90417],["1993-09-15",1077.90833],["1993-09-16",1075.89172],["1993-09-17",1080.93335],["1993-09-18",1077.90833],["1993-09-19",1081.94165],["1993-09-20",1079.92505],["1993-09-21",1079.92505],["1993-09-22",949.345825],["1993-09-23",889.854187],["1993-09-24",893.887512],["1993-09-25",889.854187],["1993-09-26",891.87085],["1993-09-27",895.904175],["1993-09-28",891.87085],["1993-09-29",714.908325],["1993-09-30",555.591675],["1993-10-01",619.116638],["1993-10-02",879.770813],["1993-10-03",891.87085],["1993-10-04",891.87085],["1993-10-05",895.904175],["1993-10-06",891.87085],["1993-10-07",891.87085],["1993-10-08",891.87085],["1993-10-09",891.87085],["1993-10-10",891.87085],["1993-10-11",895.904175],["1993-10-12",891.87085],["1993-10-13",891.87085],["1993-10-14",891.87085],["1993-10-15",895.904175],["1993-10-16",891.87085],["1993-10-17",891.87085],["1993-10-18",891.87085],["1993-10-19",895.904175],["1993-10-20",891.87085],["1993-10-21",891.87085],["1993-10-22",895.904175],["1993-10-23",891.87085],["1993-10-24",891.87085],["1993-10-25",895.904175],["1993-10-26",891.87085],["1993-10-27",891.87085],["1993-10-28",891.87085],["1993-10-29",891.87085],["1993-10-30",895.904175],["1993-10-31",918.591675],["1993-11-01",306.533325],["1993-11-02",0.0],["1993-11-03",0.0],["1993-11-04",0.0],["1993-11-05",0.0],["1993-11-06",0.0],["1993-11-07",0.0],["1993-11-08",0.0],["1993-11-09",0.0],["1993-11-10",0.0],["1993-11-11",0.0],["1993-11-12",590.37915],["1993-11-13",1289.65833],["1993-11-14",1290.16248],["1993-11-15",1295.70837],["1993-11-16",1291.67505],["1993-11-17",1296.71667],["1993-11-18",1292.68335],["1993-11-19",1294.69995],["1993-11-20",1297.72498],["1993-11-21",1305.79163],["1993-11-22",1303.77502],["1993-11-23",1305.79163],["1993-11-24",1322.93335],["1993-11-25",1309.82495],["1993-11-26",1327.97498],["1993-11-27",1325.95837],["1993-11-28",1329.9917],["1993-11-29",1322.4292],["1993-11-30",1330.49585],["1993-12-01",1329.9917],["1993-12-02",1311.84167],["1993-12-03",1339.5708],["1993-12-04",1349.15002],["1993-12-05",1347.63745],["1993-12-06",1355.70422],["1993-12-07",1353.6875],["1993-12-08",1323.4375],["1993-12-09",1310.32922],["1993-12-10",1312.84998],["1993-12-11",1315.37085],["1993-12-12",1307.3042],["1993-12-13",1298.73328],["1993-12-14",1296.21252],["1993-12-15",1299.23755],["1993-12-16",1312.84998],["1993-12-17",1309.82495],["1993-12-18",1307.80835],["1993-12-19",1310.83337],["1993-12-20",1308.81665],["1993-12-21",1316.8833],["1993-12-22",1304.78333],["1993-12-23",1314.36255],["1993-12-24",1289.65833],["1993-12-25",1293.1875],["1993-12-26",1296.71667],["1993-12-27",1294.69995],["1993-12-28",1303.27087],["1993-12-29",1306.80005],["1993-12-30",1293.69165],["1993-12-31",1297.22083],["1994-01-01",1300.24585],["1994-01-02",1291.67505],["1994-01-03",1293.69165],["1994-01-04",1296.71667],["1994-01-05",1299.7417],["1994-01-06",1303.27087],["1994-01-07",1231.17505],["1994-01-08",1099.08337],["1994-01-09",1109.16663],["1994-01-10",1100.59583],["1994-01-11",1107.65417],["1994-01-12",1115.21667],["1994-01-13",1113.70422],["1994-01-14",1116.22498],["1994-01-15",1124.79578],["1994-01-16",1122.27502],["1994-01-17",1130.84583],["1994-01-18",1114.71252],["1994-01-19",1120.76245],["1994-01-20",1123.78748],["1994-01-21",1116.22498],["1994-01-22",1118.74585],["1994-01-23",1125.30005],["1994-01-24",1125.30005],["1994-01-25",1106.64587],["1994-01-26",920.608337],["1994-01-27",1101.60413],["1994-01-28",1110.6792],["1994-01-29",1113.70422],["1994-01-30",1116.72913],["1994-01-31",1114.71252],["1994-02-01",1123.78748],["1994-02-02",1116.72913],["1994-02-03",1120.2583],["1994-02-04",1118.74585],["1994-02-05",1122.27502],["1994-02-06",1121.26672],["1994-02-07",1121.26672],["1994-02-08",1126.8125],["1994-02-09",1108.15833],["1994-02-10",1106.14172],["1994-02-11",1118.2417],["1994-02-12",1122.27502],["1994-02-13",1126.30835],["1994-02-14",1112.19165],["1994-02-15",1104.125],["1994-02-16",1099.08337],["1994-02-17",1109.16663],["1994-02-18",1107.15002],["1994-02-19",1111.18335],["1994-02-20",1115.21667],["1994-02-21",1125.8042],["1994-02-22",1123.78748],["1994-02-23",1054.21252],["1994-02-24",749.19165],["1994-02-25",713.395813],["1994-02-26",713.395813],["1994-02-27",713.900024],["1994-02-28",715.412476],["1994-03-01",722.470825],["1994-03-02",717.429138],["1994-03-03",718.4375],["1994-03-04",719.445862],["1994-03-05",719.445862],["1994-03-06",702.80835],["1994-03-07",708.354187],["1994-03-08",708.354187],["1994-03-09",708.354187],["1994-03-10",583.825012],["1994-03-11",702.80835],["1994-03-12",708.354187],["1994-03-13",708.354187],["1994-03-14",707.849976],["1994-03-15",700.791687],["1994-03-16",706.337524],["1994-03-17",704.320862],["1994-03-18",702.80835],["1994-03-19",702.304138],["1994-03-20",696.758362],["1994-03-21",702.304138],["1994-03-22",686.674988],["1994-03-23",691.716675],["1994-03-24",690.708313],["1994-03-25",696.758362],["1994-03-26",702.304138],["1994-03-27",696.758362],["1994-03-28",688.69165],["1994-03-29",878.258362],["1994-03-30",978.587524],["1994-03-31",1008.83752],["1994-04-01",1009.34167],["1994-04-02",1009.34167],["1994-04-03",962.958313],["1994-04-04",1009.84583],["1994-04-05",1009.84583],["1994-04-06",1010.34998],["1994-04-07",1010.34998],["1994-04-08",1089.0],["1994-04-09",1214.53748],["1994-04-10",1224.1167],["1994-04-11",1220.08337],["1994-04-12",1115.21667],["1994-04-13",1214.03333],["1994-04-14",1217.5625],["1994-04-15",1220.58752],["1994-04-16",1222.60413],["1994-04-17",1224.62085],["1994-04-18",1226.1333],["1994-04-19",1225.125],["1994-04-20",1223.10828],["1994-04-21",1220.58752],["1994-04-22",1218.5708],["1994-04-23",1215.54578],["1994-04-24",1212.52087],["1994-04-25",1210.0],["1994-04-26",1207.98328],["1994-04-27",1206.47083],["1994-04-28",1074.37915],["1994-04-29",1013.87915],["1994-04-30",1012.36664],["1994-05-01",1010.85419],["1994-05-02",874.224976],["1994-05-03",674.575012],["1994-05-04",528.87085],["1994-05-05",523.325012],["1994-05-06",560.633362],["1994-05-07",792.549988],["1994-05-08",794.56665],["1994-05-09",800.616638],["1994-05-10",1147.48328],["1994-05-11",1133.87085],["1994-05-12",818.262512],["1994-05-13",799.104187],["1994-05-14",784.483337],["1994-05-15",802.12915],["1994-05-16",798.095825],["1994-05-17",691.212524],["1994-05-18",797.087524],["1994-05-19",793.55835],["1994-05-20",803.641663],["1994-05-21",806.162476],["1994-05-22",803.137512],["1994-05-23",802.633362],["1994-05-24",802.633362],["1994-05-25",802.633362],["1994-05-26",761.291687],["1994-05-27",797.087524],["1994-05-28",792.045837],["1994-05-29",790.533325],["1994-05-30",793.55835],["1994-05-31",784.483337],["1994-06-01",783.979187],["1994-06-02",920.608337],["1994-06-03",1011.86249],["1994-06-04",1018.92084],["1994-06-05",1031.52502],["1994-06-06",1025.97913],["1994-06-07",1029.00415],["1994-06-08",1024.46667],["1994-06-09",1024.46667],["1994-06-10",1021.44165],["1994-06-11",1023.45831],["1994-06-12",1012.87085],["1994-06-13",1007.82916],["1994-06-14",1007.82916],["1994-06-15",1006.82086],["1994-06-16",1005.8125],["1994-06-17",1005.30835],["1994-06-18",1003.79584],["1994-06-19",1003.79584],["1994-06-20",1003.79584],["1994-06-21",915.0625],["1994-06-22",808.68335],["1994-06-23",808.68335],["1994-06-24",808.68335],["1994-06-25",808.68335],["1994-06-26",808.68335],["1994-06-27",808.68335],["1994-06-28",804.145813],["1994-06-29",808.68335],["1994-06-30",799.608337],["1994-07-01",800.112488],["1994-07-02",766.333313],["1994-07-03",808.68335],["1994-07-04",808.68335],["1994-07-05",957.412476],["1994-07-06",1007.82916],["1994-07-07",1007.82916],["1994-07-08",1012.36664],["1994-07-09",1007.82916],["1994-07-10",1007.82916],["1994-07-11",1007.82916],["1994-07-12",1007.82916],["1994-07-13",1012.36664],["1994-07-14",1009.34167],["1994-07-15",1010.34998],["1994-07-16",1012.36664],["1994-07-17",1013.87915],["1994-07-18",1019.92914],["1994-07-19",1016.90417],["1994-07-20",988.166687],["1994-07-21",1011.86249],["1994-07-22",1007.82916],["1994-07-23",1003.79584],["1994-07-24",1007.82916],["1994-07-25",1000.26666],["1994-07-26",1007.82916],["1994-07-27",973.041687],["1994-07-28",986.150024],["1994-07-29",1004.80414],["1994-07-30",1009.84583],["1994-07-31",1006.82086],["1994-08-01",904.474976],["1994-08-02",1013.375],["1994-08-03",1009.84583],["1994-08-04",1014.88751],["1994-08-05",1011.35834],["1994-08-06",905.483337],["1994-08-07",793.054138],["1994-08-08",771.87915],["1994-08-09",771.87915],["1994-08-10",767.845825],["1994-08-11",623.654175],["1994-08-12",562.650024],["1994-08-13",562.650024],["1994-08-14",553.575012],["1994-08-15",553.575012],["1994-08-16",488.033325],["1994-08-17",567.1875],["1994-08-18",562.650024],["1994-08-19",567.1875],["1994-08-20",562.650024],["1994-08-21",562.650024],["1994-08-22",562.650024],["1994-08-23",567.1875],["1994-08-24",553.575012],["1994-08-25",553.575012],["1994-08-26",553.575012],["1994-08-27",558.112488],["1994-08-28",553.575012],["1994-08-29",553.575012],["1994-08-30",532.400024],["1994-08-31",587.858337],["1994-09-01",553.575012],["1994-09-02",558.112488],["1994-09-03",553.575012],["1994-09-04",553.575012],["1994-09-05",553.575012],["1994-09-06",553.575012],["1994-09-07",558.112488],["1994-09-08",553.575012],["1994-09-09",553.575012],["1994-09-10",553.575012],["1994-09-11",553.575012],["1994-09-12",553.575012],["1994-09-13",553.575012],["1994-09-14",558.616638],["1994-09-15",554.583313],["1994-09-16",554.583313],["1994-09-17",554.583313],["1994-09-18",554.583313],["1994-09-19",522.31665],["1994-09-20",513.241638],["1994-09-21",513.241638],["1994-09-22",513.241638],["1994-09-23",513.241638],["1994-09-24",513.241638],["1994-09-25",508.704163],["1994-09-26",570.716675],["1994-09-27",667.012512],["1994-09-28",793.55835],["1994-09-29",833.891663],["1994-09-30",868.174988],["1994-10-01",864.645813],["1994-10-02",864.645813],["1994-10-03",856.075012],["1994-10-04",865.654175],["1994-10-05",877.25],["1994-10-06",873.216675],["1994-10-07",873.216675],["1994-10-08",879.266663],["1994-10-09",874.224976],["1994-10-10",875.233337],["1994-10-11",880.275024],["1994-10-12",877.25],["1994-10-13",878.258362],["1994-10-14",878.258362],["1994-10-15",874.224976],["1994-10-16",876.241638],["1994-10-17",880.779175],["1994-10-18",883.299988],["1994-10-19",878.258362],["1994-10-20",878.258362],["1994-10-21",879.770813],["1994-10-22",879.770813],["1994-10-23",870.19165],["1994-10-24",855.06665],["1994-10-25",824.81665],["1994-10-26",860.108337],["1994-10-27",827.841675],["1994-10-28",855.06665],["1994-10-29",860.612488],["1994-10-30",917.079163],["1994-10-31",860.108337],["1994-11-01",855.06665],["1994-11-02",855.06665],["1994-11-03",861.62085],["1994-11-04",857.083313],["1994-11-05",858.595825],["1994-11-06",859.099976],["1994-11-07",861.116638],["1994-11-08",866.158325],["1994-11-09",861.116638],["1994-11-10",863.133362],["1994-11-11",863.133362],["1994-11-12",869.6875],["1994-11-13",865.150024],["1994-11-14",866.662476],["1994-11-15",867.166687],["1994-11-16",872.208313],["1994-11-17",867.166687],["1994-11-18",872.208313],["1994-11-19",867.166687],["1994-11-20",867.166687],["1994-11-21",872.208313],["1994-11-22",869.18335],["1994-11-23",871.200012],["1994-11-24",885.31665],["1994-11-25",882.291687],["1994-11-26",889.349976],["1994-11-27",882.291687],["1994-11-28",875.233337],["1994-11-29",863.637512],["1994-11-30",852.041687],["1994-12-01",844.983337],["1994-12-02",840.445862],["1994-12-03",846.49585],["1994-12-04",853.554138],["1994-12-05",745.662476],["1994-12-06",251.074997],["1994-12-07",0.0],["1994-12-08",53.9458351],["1994-12-09",0.0],["1994-12-10",0.0],["1994-12-11",0.0],["1994-12-12",0.0],["1994-12-13",0.0],["1994-12-14",0.0],["1994-12-15",294.433319],["1994-12-16",864.645813],["1994-12-17",866.158325],["1994-12-18",866.158325],["1994-12-19",860.612488],["1994-12-20",866.158325],["1994-12-21",866.158325],["1994-12-22",866.158325],["1994-12-23",866.662476],["1994-12-24",840.950012],["1994-12-25",842.966675],["1994-12-26",844.479187],["1994-12-27",852.041687],["1994-12-28",848.512512],["1994-12-29",850.025024],["1994-12-30",852.041687],["1994-12-31",854.05835],["1995-01-01",861.62085],["1995-01-02",859.099976],["1995-01-03",861.62085],["1995-01-04",862.62915],["1995-01-05",845.991638],["1995-01-06",823.80835],["1995-01-07",823.80835],["1995-01-08",813.220825],["1995-01-09",815.741638],["1995-01-10",734.06665],["1995-01-11",814.229187],["1995-01-12",821.791687],["1995-01-13",818.766663],["1995-01-14",826.329163],["1995-01-15",822.799988],["1995-01-16",830.362488],["1995-01-17",832.37915],["1995-01-18",828.849976],["1995-01-19",825.825012],["1995-01-20",815.741638],["1995-01-21",815.741638],["1995-01-22",810.700012],["1995-01-23",545.00415],["1995-01-24",800.112488],["1995-01-25",805.154175],["1995-01-26",813.220825],["1995-01-27",815.741638],["1995-01-28",817.758362],["1995-01-29",820.279175],["1995-01-30",822.295837],["1995-01-31",818.766663],["1995-02-01",821.791687],["1995-02-02",817.758362],["1995-02-03",814.733337],["1995-02-04",816.75],["1995-02-05",823.80835],["1995-02-06",820.279175],["1995-02-07",827.337524],["1995-02-08",823.80835],["1995-02-09",825.320862],["1995-02-10",832.37915],["1995-02-11",828.849976],["1995-02-12",834.395813],["1995-02-13",818.766663],["1995-02-14",803.137512],["1995-02-15",803.641663],["1995-02-16",809.1875],["1995-02-17",805.154175],["1995-02-18",811.708313],["1995-02-19",813.724976],["1995-02-20",809.69165],["1995-02-21",816.75],["1995-02-22",812.716675],["1995-02-23",815.237488],["1995-02-24",796.079163],["1995-02-25",798.599976],["1995-02-26",812.716675],["1995-02-27",814.229187],["1995-02-28",815.741638],["1995-03-01",780.954163],["1995-03-02",819.270813],["1995-03-03",821.287476],["1995-03-04",821.791687],["1995-03-05",827.841675],["1995-03-06",821.791687],["1995-03-07",821.791687],["1995-03-08",934.220825],["1995-03-09",1013.87915],["1995-03-10",1012.87085],["1995-03-11",1022.95416],["1995-03-12",1020.9375],["1995-03-13",920.608337],["1995-03-14",1055.72498],["1995-03-15",1180.7583],["1995-03-16",1210.0],["1995-03-17",1206.97498],["1995-03-18",1202.94165],["1995-03-19",1204.95837],["1995-03-20",1260.41663],["1995-03-21",1304.78333],["1995-03-22",1309.82495],["1995-03-23",1301.7583],["1995-03-24",1307.80835],["1995-03-25",1314.8667],["1995-03-26",1322.93335],["1995-03-27",1316.8833],["1995-03-28",1320.91663],["1995-03-29",1335.03333],["1995-03-30",1333.52087],["1995-03-31",1340.07495],["1995-04-01",1344.61255],["1995-04-02",1277.0542],["1995-04-03",1326.96667],["1995-04-04",1337.5542],["1995-04-05",1340.57922],["1995-04-06",1288.14587],["1995-04-07",1346.125],["1995-04-08",1347.63745],["1995-04-09",1348.14172],["1995-04-10",1350.15833],["1995-04-11",1347.1333],["1995-04-12",1353.6875],["1995-04-13",1356.71252],["1995-04-14",1359.73755],["1995-04-15",1362.2583],["1995-04-16",1360.74585],["1995-04-17",1347.1333],["1995-04-18",1332.0083],["1995-04-19",1324.4458],["1995-04-20",1326.46252],["1995-04-21",1334.52917],["1995-04-22",1325.95837],["1995-04-23",1316.37915],["1995-04-24",1221.59583],["1995-04-25",1198.40417],["1995-04-26",1193.36255],["1995-04-27",1196.38745],["1995-04-28",1215.04163],["1995-04-29",1218.5708],["1995-04-30",1213.52917],["1995-05-01",1231.6792],["1995-05-02",1223.61255],["1995-05-03",789.020813],["1995-05-04",972.033325],["1995-05-05",436.608337],["1995-05-06",1161.59998],["1995-05-07",1152.52502],["1995-05-08",1161.59998],["1995-05-09",1161.59998],["1995-05-10",1154.03748],["1995-05-11",1100.09167],["1995-05-12",1083.95837],["1995-05-13",1059.7583],["1995-05-14",1059.7583],["1995-05-15",1059.7583],["1995-05-16",992.200012],["1995-05-17",986.150024],["1995-05-18",992.200012],["1995-05-19",986.150024],["1995-05-20",992.200012],["1995-05-21",992.200012],["1995-05-22",985.645813],["1995-05-23",1059.7583],["1995-05-24",1124.79578],["1995-05-25",1223.61255],["1995-05-26",1242.26672],["1995-05-27",1229.66248],["1995-05-28",1230.16663],["1995-05-29",1228.65417],["1995-05-30",1264.44995],["1995-05-31",1309.3208],["1995-06-01",1309.3208],["1995-06-02",1309.3208],["1995-06-03",1305.28748],["1995-06-04",1283.60828],["1995-06-05",1259.40833],["1995-06-06",1240.75415],["1995-06-07",1216.05005],["1995-06-08",1318.39587],["1995-06-09",1423.76672],["1995-06-10",1421.75],["1995-06-11",1436.37085],["1995-06-12",1472.67078],["1995-06-13",1479.72913],["1995-06-14",1507.96252],["1995-06-15",1522.58337],["1995-06-16",1534.1792],["1995-06-17",1541.7417],["1995-06-18",1555.35413],["1995-06-19",1566.94995],["1995-06-20",1569.97498],["1995-06-21",1515.52502],["1995-06-22",1582.57922],["1995-06-23",1593.16663],["1995-06-24",1588.62915],["1995-06-25",1598.20837],["1995-06-26",1588.125],["1995-06-27",1590.64587],["1995-06-28",1581.06665],["1995-06-29",1586.10828],["1995-06-30",1590.14172],["1995-07-01",1605.77087],["1995-07-02",1612.32495],["1995-07-03",1615.34998],["1995-07-04",1624.9292],["1995-07-05",1616.35828],["1995-07-06",1619.3833],["1995-07-07",1607.78748],["1995-07-08",1620.89587],["1995-07-09",1616.86255],["1995-07-10",1616.35828],["1995-07-11",1608.29163],["1995-07-12",1615.34998],["1995-07-13",1612.82922],["1995-07-14",1597.70422],["1995-07-15",1563.92505],["1995-07-16",1556.8667],["1995-07-17",1543.25415],["1995-07-18",1481.2417],["1995-07-19",1539.22083],["1995-07-20",1544.76672],["1995-07-21",1537.20422],["1995-07-22",1535.1875],["1995-07-23",1538.71667],["1995-07-24",1533.17078],["1995-07-25",1539.22083],["1995-07-26",1535.69165],["1995-07-27",1538.21252],["1995-07-28",1546.27917],["1995-07-29",1544.76672],["1995-07-30",1553.84167],["1995-07-31",1552.83337],["1995-08-01",1555.35413],["1995-08-02",1550.81665],["1995-08-03",1558.37915],["1995-08-04",1563.92505],["1995-08-05",1560.90002],["1995-08-06",1562.91663],["1995-08-07",1570.47913],["1995-08-08",1568.96667],["1995-08-09",1576.52917],["1995-08-10",1573.50415],["1995-08-11",1578.54578],["1995-08-12",1573.50415],["1995-08-13",1573.50415],["1995-08-14",1578.54578],["1995-08-15",1573.50415],["1995-08-16",1578.54578],["1995-08-17",1574.51245],["1995-08-18",1576.02502],["1995-08-19",1573.50415],["1995-08-20",1588.125],["1995-08-21",1492.33337],["1995-08-22",1337.5542],["1995-08-23",1248.8208],["1995-08-24",1159.07922],["1995-08-25",1193.8667],["1995-08-26",1197.39587],["1995-08-27",1189.32922],["1995-08-28",1166.13745],["1995-08-29",1039.08752],["1995-08-30",940.270813],["1995-08-31",845.991638],["1995-09-01",811.204163],["1995-09-02",806.666687],["1995-09-03",805.658325],["1995-09-04",805.658325],["1995-09-05",554.079163],["1995-09-06",507.695831],["1995-09-07",511.729156],["1995-09-08",524.333313],["1995-09-09",510.720825],["1995-09-10",510.720825],["1995-09-11",505.679169],["1995-09-12",510.720825],["1995-09-13",509.712494],["1995-09-14",509.208344],["1995-09-15",648.358337],["1995-09-16",808.179138],["1995-09-17",812.212524],["1995-09-18",948.841675],["1995-09-19",1110.17505],["1995-09-20",1110.6792],["1995-09-21",1111.18335],["1995-09-22",1111.18335],["1995-09-23",1112.19165],["1995-09-24",1113.70422],["1995-09-25",1110.17505],["1995-09-26",1106.64587],["1995-09-27",1108.66248],["1995-09-28",948.337524],["1995-09-29",1110.6792],["1995-09-30",1111.6875],["1995-10-01",1112.6958],["1995-10-02",1110.17505],["1995-10-03",1114.71252],["1995-10-04",1110.17505],["1995-10-05",1110.6792],["1995-10-06",1110.6792],["1995-10-07",1106.14172],["1995-10-08",1106.64587],["1995-10-09",1106.64587],["1995-10-10",1111.6875],["1995-10-11",1107.15002],["1995-10-12",1107.15002],["1995-10-13",1108.66248],["1995-10-14",1110.17505],["1995-10-15",1116.22498],["1995-10-16",1113.19995],["1995-10-17",1114.20837],["1995-10-18",1120.2583],["1995-10-19",1109.16663],["1995-10-20",1118.74585],["1995-10-21",1123.78748],["1995-10-22",1119.25],["1995-10-23",1123.78748],["1995-10-24",1083.95837],["1995-10-25",1119.25],["1995-10-26",1073.875],["1995-10-27",1119.25],["1995-10-28",1119.25],["1995-10-29",1123.78748],["1995-10-30",1119.25],["1995-10-31",1123.78748],["1995-11-01",1119.25],["1995-11-02",1125.30005],["1995-11-03",1122.27502],["1995-11-04",1124.29163],["1995-11-05",1131.34998],["1995-11-06",417.450012],["1995-11-07",0.0],["1995-11-08",0.0],["1995-11-09",0.0],["1995-11-10",0.0],["1995-11-11",0.0],["1995-11-12",0.0],["1995-11-13",0.0],["1995-11-14",0.0],["1995-11-15",0.0],["1995-11-16",415.9375],["1995-11-17",1118.2417],["1995-11-18",1133.3667],["1995-11-19",1124.79578],["1995-11-20",1125.30005],["1995-11-21",1126.8125],["1995-11-22",1132.35828],["1995-11-23",1128.82922],["1995-11-24",1129.83752],["1995-11-25",1125.8042],["1995-11-26",1131.85413],["1995-11-27",1132.86255],["1995-11-28",1132.86255],["1995-11-29",1133.3667],["1995-11-30",1133.3667],["1995-12-01",1133.3667],["1995-12-02",1133.3667],["1995-12-03",1133.3667],["1995-12-04",1133.3667],["1995-12-05",1133.3667],["1995-12-06",1135.3833],["1995-12-07",1153.53333],["1995-12-08",1183.78333],["1995-12-09",1191.84998],["1995-12-10",1188.82495],["1995-12-11",1190.84167],["1995-12-12",1196.89172],["1995-12-13",1193.36255],["1995-12-14",1194.37085],["1995-12-15",1201.93335],["1995-12-16",1198.40417],["1995-12-17",1205.96667],["1995-12-18",1202.4375],["1995-12-19",1210.0],["1995-12-20",1213.52917],["1995-12-21",1211.0083],["1995-12-22",1214.53748],["1995-12-23",1223.10828],["1995-12-24",1220.58752],["1995-12-25",1223.61255],["1995-12-26",1232.18335],["1995-12-27",1229.66248],["1995-12-28",1232.6875],["1995-12-29",1241.76245],["1995-12-30",1239.2417],["1995-12-31",1247.8125],["1996-01-01",1244.78748],["1996-01-02",1248.31665],["1996-01-03",1255.87915],["1996-01-04",1251.34167],["1996-01-05",1252.34998],["1996-01-06",1259.40833],["1996-01-07",1255.87915],["1996-01-08",1264.95422],["1996-01-09",1265.45837],["1996-01-10",1265.45837],["1996-01-11",1276.04578],["1996-01-12",1273.52502],["1996-01-13",1284.11255],["1996-01-14",1282.09583],["1996-01-15",1291.67505],["1996-01-16",1288.14587],["1996-01-17",1297.72498],["1996-01-18",1294.69995],["1996-01-19",1297.72498],["1996-01-20",1308.3125],["1996-01-21",1305.28748],["1996-01-22",1308.81665],["1996-01-23",1318.90002],["1996-01-24",1315.875],["1996-01-25",1314.8667],["1996-01-26",1315.37085],["1996-01-27",1321.92505],["1996-01-28",1320.91663],["1996-01-29",1312.34583],["1996-01-30",1320.91663],["1996-01-31",1307.80835],["1996-02-01",1312.34583],["1996-02-02",1310.83337],["1996-02-03",1315.37085],["1996-02-04",1319.90833],["1996-02-05",1323.94165],["1996-02-06",1322.93335],["1996-02-07",1322.93335],["1996-02-08",1252.34998],["1996-02-09",1203.4458],["1996-02-10",1213.02502],["1996-02-11",1210.50415],["1996-02-12",1220.08337],["1996-02-13",1205.46252],["1996-02-14",1202.94165],["1996-02-15",1205.96667],["1996-02-16",1208.9917],["1996-02-17",1212.52087],["1996-02-18",1215.54578],["1996-02-19",1219.57922],["1996-02-20",1224.62085],["1996-02-21",1198.40417],["1996-02-22",1196.89172],["1996-02-23",1207.98328],["1996-02-24",1191.34583],["1996-02-25",1201.4292],["1996-02-26",1204.95837],["1996-02-27",1201.4292],["1996-02-28",1205.46252],["1996-02-29",1202.4375],["1996-03-01",1214.53748],["1996-03-02",1220.08337],["1996-03-03",1219.07495],["1996-03-04",1216.5542],["1996-03-05",1205.96667],["1996-03-06",1195.8833],["1996-03-07",1206.47083],["1996-03-08",1211.51245],["1996-03-09",1216.05005],["1996-03-10",1206.47083],["1996-03-11",1213.02502],["1996-03-12",1203.4458],["1996-03-13",1208.48755],["1996-03-14",1213.02502],["1996-03-15",1226.63745],["1996-03-16",1225.125],["1996-03-17",1220.08337],["1996-03-18",1190.84167],["1996-03-19",1183.78333],["1996-03-20",1190.84167],["1996-03-21",1115.72083],["1996-03-22",1204.95837],["1996-03-23",1190.84167],["1996-03-24",1212.01672],["1996-03-25",1154.54163],["1996-03-26",1213.02502],["1996-03-27",1207.98328],["1996-03-28",1203.4458],["1996-03-29",1197.39587],["1996-03-30",1198.90833],["1996-03-31",1207.98328],["1996-04-01",1200.42078],["1996-04-02",1200.42078],["1996-04-03",1208.48755],["1996-04-04",1198.90833],["1996-04-05",1198.90833],["1996-04-06",1198.90833],["1996-04-07",1155.55005],["1996-04-08",1070.34583],["1996-04-09",1250.83752],["1996-04-10",1244.28333],["1996-04-11",1188.82495],["1996-04-12",1288.65002],["1996-04-13",1282.59998],["1996-04-14",1277.0542],["1996-04-15",1279.57495],["1996-04-16",1283.10413],["1996-04-17",1272.01245],["1996-04-18",1275.03748],["1996-04-19",1272.01245],["1996-04-20",1263.9458],["1996-04-21",1269.99585],["1996-04-22",1284.11255],["1996-04-23",1312.34583],["1996-04-24",1300.24585],["1996-04-25",1302.26245],["1996-04-26",1312.34583],["1996-04-27",1307.80835],["1996-04-28",647.349976],["1996-04-29",0.0],["1996-04-30",0.0],["1996-05-01",698.775024],["1996-05-02",1316.37915],["1996-05-03",1319.90833],["1996-05-04",1324.4458],["1996-05-05",1338.5625],["1996-05-06",1333.52087],["1996-05-07",1325.95837],["1996-05-08",1287.13745],["1996-05-09",1280.07922],["1996-05-10",1272.01245],["1996-05-11",1272.01245],["1996-05-12",1279.57495],["1996-05-13",1272.01245],["1996-05-14",1272.01245],["1996-05-15",1279.57495],["1996-05-16",1266.97083],["1996-05-17",1282.09583],["1996-05-18",1272.51672],["1996-05-19",1275.54163],["1996-05-20",1285.12085],["1996-05-21",1308.3125],["1996-05-22",1318.90002],["1996-05-23",1325.45422],["1996-05-24",1325.95837],["1996-05-25",1327.47083],["1996-05-26",1330.49585],["1996-05-27",1325.45422],["1996-05-28",1309.82495],["1996-05-29",1345.62085],["1996-05-30",1362.76245],["1996-05-31",1372.34167],["1996-06-01",1377.88745],["1996-06-02",1377.88745],["1996-06-03",1376.375],["1996-06-04",1375.3667],["1996-06-05",1394.02087],["1996-06-06",1415.1958],["1996-06-07",1418.22083],["1996-06-08",1419.73328],["1996-06-09",1390.99585],["1996-06-10",1341.08337],["1996-06-11",1443.4292],["1996-06-12",1464.09998],["1996-06-13",1158.0708],["1996-06-14",1485.77917],["1996-06-15",1532.66663],["1996-06-16",1538.71667],["1996-06-17",1554.84998],["1996-06-18",1569.97498],["1996-06-19",1562.91663],["1996-06-20",1554.84998],["1996-06-21",1543.7583],["1996-06-22",1547.79163],["1996-06-23",1541.7417],["1996-06-24",1548.80005],["1996-06-25",1579.05005],["1996-06-26",1575.52087],["1996-06-27",1583.08337],["1996-06-28",1583.08337],["1996-06-29",1584.59583],["1996-06-30",1572.49585],["1996-07-01",1578.04163],["1996-07-02",1504.9375],["1996-07-03",1579.05005],["1996-07-04",1571.48755],["1996-07-05",1546.78333],["1996-07-06",1568.96667],["1996-07-07",1557.37085],["1996-07-08",1359.73755],["1996-07-09",777.424988],["1996-07-10",1538.21252],["1996-07-11",1539.72498],["1996-07-12",1518.55005],["1996-07-13",1513.5083],["1996-07-14",1516.53333],["1996-07-15",1514.51672],["1996-07-16",1517.54163],["1996-07-17",1548.80005],["1996-07-18",1523.59167],["1996-07-19",1496.87085],["1996-07-20",1495.86255],["1996-07-21",1489.8125],["1996-07-22",1494.85413],["1996-07-23",1487.79578],["1996-07-24",1487.29163],["1996-07-25",1485.77917],["1996-07-26",1490.8208],["1996-07-27",1484.77087],["1996-07-28",1483.76245],["1996-07-29",1483.2583],["1996-07-30",1486.78748],["1996-07-31",1479.72913],["1996-08-01",1477.71252],["1996-08-02",1482.25],["1996-08-03",1475.19165],["1996-08-04",1475.19165],["1996-08-05",1475.19165],["1996-08-06",1480.73755],["1996-08-07",1475.19165],["1996-08-08",1475.19165],["1996-08-09",1475.19165],["1996-08-10",1455.02502],["1996-08-11",1413.1792],["1996-08-12",1483.76245],["1996-08-13",1386.96252],["1996-08-14",1481.2417],["1996-08-15",1482.75415],["1996-08-16",1478.72083],["1996-08-17",1485.77917],["1996-08-18",1481.74585],["1996-08-19",1483.2583],["1996-08-20",1490.31665],["1996-08-21",1475.6958],["1996-08-22",1487.79578],["1996-08-23",1496.3667],["1996-08-24",1497.375],["1996-08-25",1500.90417],["1996-08-26",1503.42505],["1996-08-27",1510.98755],["1996-08-28",1508.46667],["1996-08-29",1511.99585],["1996-08-30",1517.54163],["1996-08-31",1523.08752],["1996-09-01",1528.6333],["1996-09-02",1534.68335],["1996-09-03",1538.21252],["1996-09-04",1541.23755],["1996-09-05",1485.27502],["1996-09-06",1404.10413],["1996-09-07",1412.17078],["1996-09-08",1415.1958],["1996-09-09",1417.71667],["1996-09-10",1414.1875],["1996-09-11",1345.62085],["1996-09-12",1259.91248],["1996-09-13",1255.87915],["1996-09-14",1261.9292],["1996-09-15",1262.9375],["1996-09-16",1257.89587],["1996-09-17",1264.95422],["1996-09-18",1261.9292],["1996-09-19",1183.27917],["1996-09-20",1110.17505],["1996-09-21",1106.64587],["1996-09-22",1108.15833],["1996-09-23",1109.67078],["1996-09-24",1111.18335],["1996-09-25",1112.19165],["1996-09-26",1113.70422],["1996-09-27",1115.72083],["1996-09-28",1117.73755],["1996-09-29",1114.71252],["1996-09-30",1111.18335],["1996-10-01",1108.15833],["1996-10-02",1109.16663],["1996-10-03",1110.17505],["1996-10-04",1114.71252],["1996-10-05",1114.71252],["1996-10-06",1006.82086],["1996-10-07",882.291687],["1996-10-08",891.366638],["1996-10-09",891.366638],["1996-10-10",887.333313],["1996-10-11",891.87085],["1996-10-12",887.837524],["1996-10-13",892.375],["1996-10-14",892.375],["1996-10-15",972.033325],["1996-10-16",1082.4458],["1996-10-17",1115.21667],["1996-10-18",1112.6958],["1996-10-19",1113.70422],["1996-10-20",1120.2583],["1996-10-21",1117.73755],["1996-10-22",1118.74585],["1996-10-23",1115.72083],["1996-10-24",1117.23328],["1996-10-25",1117.73755],["1996-10-26",1118.2417],["1996-10-27",1214.03333],["1996-10-28",1101.60413],["1996-10-29",1120.76245],["1996-10-30",934.724976],["1996-10-31",1121.77087],["1996-11-01",1135.3833],["1996-11-02",1163.11255],["1996-11-03",1145.46667],["1996-11-04",477.445831],["1996-11-05",0.0],["1996-11-06",0.0],["1996-11-07",0.0],["1996-11-08",0.0],["1996-11-09",0.0],["1996-11-10",0.0],["1996-11-11",0.0],["1996-11-12",41.8458328],["1996-11-13",0.0],["1996-11-14",18.6541672],["1996-11-15",725.49585],["1996-11-16",1158.57495],["1996-11-17",1160.08752],["1996-11-18",1120.76245],["1996-11-19",1165.12915],["1996-11-20",1165.12915],["1996-11-21",1163.11255],["1996-11-22",1164.625],["1996-11-23",1164.625],["1996-11-24",1166.13745],["1996-11-25",1164.12085],["1996-11-26",1164.625],["1996-11-27",1167.14587],["1996-11-28",1167.65002],["1996-11-29",1168.15417],["1996-11-30",1172.69165],["1996-12-01",1176.72498],["1996-12-02",1178.23755],["1996-12-03",1180.7583],["1996-12-04",1183.27917],["1996-12-05",1184.79163],["1996-12-06",1191.84998],["1996-12-07",1190.33752],["1996-12-08",1193.8667],["1996-12-09",1185.29578],["1996-12-10",1161.59998],["1996-12-11",1153.02917],["1996-12-12",1154.03748],["1996-12-13",1157.0625],["1996-12-14",1155.04578],["1996-12-15",1158.57495],["1996-12-16",1156.0542],["1996-12-17",1150.5083],["1996-12-18",1156.0542],["1996-12-19",1152.52502],["1996-12-20",1153.02917],["1996-12-21",1147.48328],["1996-12-22",1151.01245],["1996-12-23",1156.0542],["1996-12-24",1152.02087],["1996-12-25",1154.03748],["1996-12-26",1154.54163],["1996-12-27",1157.56665],["1996-12-28",911.533325],["1996-12-29",1061.27087],["1996-12-30",1158.57495],["1996-12-31",1156.55835],["1997-01-01",963.966675],["1997-01-02",167.887497],["1997-01-03",962.958313],["1997-01-04",2.01666665],["1997-01-05",2.01666665],["1997-01-06",2.01666665],["1997-01-07",480.975006],["1997-01-08",1154.54163],["1997-01-09",1155.04578],["1997-01-10",1152.52502],["1997-01-11",1150.5083],["1997-01-12",1150.5083],["1997-01-13",1153.02917],["1997-01-14",1151.01245],["1997-01-15",1153.53333],["1997-01-16",1160.08752],["1997-01-17",1161.59998],["1997-01-18",1158.0708],["1997-01-19",1156.0542],["1997-01-20",1158.57495],["1997-01-21",1155.55005],["1997-01-22",1155.55005],["1997-01-23",1151.01245],["1997-01-24",1154.03748],["1997-01-25",1159.07922],["1997-01-26",1155.55005],["1997-01-27",1152.02087],["1997-01-28",1149.5],["1997-01-29",1152.02087],["1997-01-30",1152.02087],["1997-01-31",1157.56665],["1997-02-01",1158.57495],["1997-02-02",1160.08752],["1997-02-03",1165.12915],["1997-02-04",1154.54163],["1997-02-05",1162.10413],["1997-02-06",1158.57495],["1997-02-07",1232.6875],["1997-02-08",1298.22913],["1997-02-09",1303.27087],["1997-02-10",1309.3208],["1997-02-11",1316.8833],["1997-02-12",1320.41248],["1997-02-13",1293.1875],["1997-02-14",1296.71667],["1997-02-15",1303.27087],["1997-02-16",1305.79163],["1997-02-17",1305.28748],["1997-02-18",1305.79163],["1997-02-19",1307.80835],["1997-02-20",1305.28748],["1997-02-21",1301.25415],["1997-02-22",1306.80005],["1997-02-23",1312.34583],["1997-02-24",1315.875],["1997-02-25",1317.38745],["1997-02-26",1321.42078],["1997-02-27",1315.37085],["1997-02-28",1318.39587],["1997-03-01",1315.37085],["1997-03-02",1313.85828],["1997-03-03",1317.38745],["1997-03-04",1304.78333],["1997-03-05",1309.82495],["1997-03-06",1304.27917],["1997-03-07",1309.3208],["1997-03-08",1313.85828],["1997-03-09",1318.90002],["1997-03-10",1319.90833],["1997-03-11",1302.26245],["1997-03-12",1282.09583],["1997-03-13",1285.12085],["1997-03-14",1289.15417],["1997-03-15",1293.69165],["1997-03-16",1294.69995],["1997-03-17",1291.67505],["1997-03-18",1291.17078],["1997-03-19",1290.66663],["1997-03-20",1294.1958],["1997-03-21",1298.22913],["1997-03-22",1305.28748],["1997-03-23",1315.875],["1997-03-24",1325.95837],["1997-03-25",1332.0083],["1997-03-26",1333.01672],["1997-03-27",1312.84998],["1997-03-28",1297.22083],["1997-03-29",1300.75],["1997-03-30",1298.73328],["1997-03-31",1301.7583],["1997-04-01",1300.75],["1997-04-02",1301.25415],["1997-04-03",1301.7583],["1997-04-04",1303.27087],["1997-04-05",1301.7583],["1997-04-06",1245.29163],["1997-04-07",1300.24585],["1997-04-08",1301.25415],["1997-04-09",1297.72498],["1997-04-10",1298.22913],["1997-04-11",1290.66663],["1997-04-12",1296.21252],["1997-04-13",1300.24585],["1997-04-14",1303.77502],["1997-04-15",1307.80835],["1997-04-16",1308.3125],["1997-04-17",1236.72083],["1997-04-18",1291.67505],["1997-04-19",1294.69995],["1997-04-20",1292.1792],["1997-04-21",1277.0542],["1997-04-22",1280.58337],["1997-04-23",1301.7583],["1997-04-24",1337.05005],["1997-04-25",1331.0],["1997-04-26",1329.9917],["1997-04-27",1321.42078],["1997-04-28",1319.40417],["1997-04-29",1311.84167],["1997-04-30",1303.77502],["1997-05-01",1300.24585],["1997-05-02",1297.22083],["1997-05-03",1295.70837],["1997-05-04",1293.1875],["1997-05-05",1361.75415],["1997-05-06",1406.625],["1997-05-07",1403.59998],["1997-05-08",1399.0625],["1997-05-09",1396.54163],["1997-05-10",1390.99585],["1997-05-11",1383.43335],["1997-05-12",1394.02087],["1997-05-13",1406.12085],["1997-05-14",1482.25],["1997-05-15",1522.58337],["1997-05-16",1514.01245],["1997-05-17",1510.48328],["1997-05-18",1469.64587],["1997-05-19",1545.27087],["1997-05-20",1603.75415],["1997-05-21",1611.31665],["1997-05-22",1584.59583],["1997-05-23",1535.1875],["1997-05-24",1544.76672],["1997-05-25",1520.0625],["1997-05-26",1505.9458],["1997-05-27",1622.40833],["1997-05-28",1717.19165],["1997-05-29",1718.70422],["1997-05-30",1707.61255],["1997-05-31",1709.125],["1997-06-01",1699.04163],["1997-06-02",1704.58752],["1997-06-03",1709.125],["1997-06-04",1711.64587],["1997-06-05",1719.20837],["1997-06-06",1727.27502],["1997-06-07",1736.85413],["1997-06-08",1748.44995],["1997-06-09",1758.02917],["1997-06-10",1774.16248],["1997-06-11",1772.14587],["1997-06-12",1797.85828],["1997-06-13",1760.55005],["1997-06-14",1678.875],["1997-06-15",1645.09583],["1997-06-16",1640.0542],["1997-06-17",1629.46667],["1997-06-18",1630.47498],["1997-06-19",1633.5],["1997-06-20",1631.98755],["1997-06-21",1629.46667],["1997-06-22",1634.5083],["1997-06-23",1629.97083],["1997-06-24",1625.43335],["1997-06-25",1640.0542],["1997-06-26",1610.30835],["1997-06-27",1590.14172],["1997-06-28",1600.22498],["1997-06-29",1606.77917],["1997-06-30",1619.3833],["1997-07-01",1624.9292],["1997-07-02",1632.99585],["1997-07-03",1632.4917],["1997-07-04",1641.56665],["1997-07-05",1650.13745],["1997-07-06",1672.3208],["1997-07-07",1690.47083],["1997-07-08",1695.51245],["1997-07-09",1698.03333],["1997-07-10",1689.96667],["1997-07-11",1680.89172],["1997-07-12",1663.75],["1997-07-13",1626.9458],["1997-07-14",1639.04578],["1997-07-15",1628.96252],["1997-07-16",1619.88745],["1997-07-17",1608.79578],["1997-07-18",1604.76245],["1997-07-19",1603.75415],["1997-07-20",1591.65417],["1997-07-21",1585.09998],["1997-07-22",1580.05835],["1997-07-23",1571.9917],["1997-07-24",1565.4375],["1997-07-25",1570.98328],["1997-07-26",1574.0083],["1997-07-27",1577.53748],["1997-07-28",1545.77502],["1997-07-29",1529.64172],["1997-07-30",1527.625],["1997-07-31",1526.11255],["1997-08-01",1516.53333],["1997-08-02",1510.98755],["1997-08-03",1520.56665],["1997-08-04",1504.9375],["1997-08-05",1500.40002],["1997-08-06",1490.8208],["1997-08-07",1485.27502],["1997-08-08",1485.27502],["1997-08-09",1483.76245],["1997-08-10",1488.8042],["1997-08-11",1490.8208],["1997-08-12",1491.82922],["1997-08-13",1489.30835],["1997-08-14",1492.83752],["1997-08-15",1491.32495],["1997-08-16",1494.85413],["1997-08-17",1499.39172],["1997-08-18",1501.40833],["1997-08-19",1502.92078],["1997-08-20",1501.40833],["1997-08-21",1500.90417],["1997-08-22",1238.23328],["1997-08-23",1496.87085],["1997-08-24",1498.3833],["1997-08-25",1496.3667],["1997-08-26",1444.4375],["1997-08-27",1497.87915],["1997-08-28",1502.92078],["1997-08-29",1503.42505],["1997-08-30",1504.43335],["1997-08-31",1507.45837],["1997-09-01",1508.46667],["1997-09-02",1234.70422],["1997-09-03",1098.07495],["1997-09-04",1097.5708],["1997-09-05",1096.05835],["1997-09-06",1098.07495],["1997-09-07",1100.59583],["1997-09-08",1098.07495],["1997-09-09",1097.06665],["1997-09-10",1095.5542],["1997-09-11",1095.5542],["1997-09-12",1226.1333],["1997-09-13",1344.61255],["1997-09-14",1341.58752],["1997-09-15",1343.60413],["1997-09-16",1340.07495],["1997-09-17",1341.58752],["1997-09-18",1338.5625],["1997-09-19",1338.05835],["1997-09-20",1340.07495],["1997-09-21",1341.58752],["1997-09-22",1442.92505],["1997-09-23",1504.43335],["1997-09-24",1505.9458],["1997-09-25",1505.9458],["1997-09-26",1504.43335],["1997-09-27",1504.9375],["1997-09-28",1506.95422],["1997-09-29",1503.42505],["1997-09-30",1501.91248],["1997-10-01",1497.87915],["1997-10-02",1495.35828],["1997-10-03",728.520813],["1997-10-04",795.070862],["1997-10-05",1515.02087],["1997-10-06",1520.56665],["1997-10-07",1516.53333],["1997-10-08",1528.12915],["1997-10-09",1520.56665],["1997-10-10",1523.08752],["1997-10-11",1524.59998],["1997-10-12",1526.6167],["1997-10-13",1525.10413],["1997-10-14",1531.15417],["1997-10-15",1526.6167],["1997-10-16",1530.14587],["1997-10-17",1539.22083],["1997-10-18",1536.69995],["1997-10-19",1541.7417],["1997-10-20",1541.7417],["1997-10-21",1547.28748],["1997-10-22",1546.78333],["1997-10-23",1532.66663],["1997-10-24",1515.02087],["1997-10-25",1511.99585],["1997-10-26",1580.5625],["1997-10-27",1519.55835],["1997-10-28",1518.04578],["1997-10-29",1524.59998],["1997-10-30",1524.59998],["1997-10-31",1523.59167],["1997-11-01",1523.59167],["1997-11-02",1522.07922],["1997-11-03",700.791687],["1997-11-04",0.0],["1997-11-05",19.6625004],["1997-11-06",19.6625004],["1997-11-07",0.0],["1997-11-08",0.0],["1997-11-09",0.0],["1997-11-10",0.0],["1997-11-11",0.0],["1997-11-12",530.383362],["1997-11-13",1519.55835],["1997-11-14",1522.07922],["1997-11-15",1523.59167],["1997-11-16",1533.67505],["1997-11-17",1435.8667],["1997-11-18",1374.35828],["1997-11-19",1372.84583],["1997-11-20",1373.85413],["1997-11-21",1376.375],["1997-11-22",1375.87085],["1997-11-23",1383.9375],["1997-11-24",1379.90417],["1997-11-25",1388.47498],["1997-11-26",1380.91248],["1997-11-27",1377.88745],["1997-11-28",1376.375],["1997-11-29",1377.88745],["1997-11-30",1380.91248],["1997-12-01",1377.88745],["1997-12-02",1386.45837],["1997-12-03",1383.9375],["1997-12-04",1382.9292],["1997-12-05",1382.9292],["1997-12-06",1380.40833],["1997-12-07",1338.05835],["1997-12-08",1388.47498],["1997-12-09",1384.9458],["1997-12-10",1392.5083],["1997-12-11",1390.4917],["1997-12-12",1390.4917],["1997-12-13",1388.97913],["1997-12-14",1392.5083],["1997-12-15",1382.42505],["1997-12-16",1390.4917],["1997-12-17",1388.97913],["1997-12-18",1388.97913],["1997-12-19",1384.9458],["1997-12-20",1385.44995],["1997-12-21",1384.9458],["1997-12-22",1383.9375],["1997-12-23",1379.40002],["1997-12-24",1381.92078],["1997-12-25",1393.01245],["1997-12-26",1395.53333],["1997-12-27",1388.97913],["1997-12-28",1386.45837],["1997-12-29",1382.42505],["1997-12-30",1396.03748],["1997-12-31",1393.51672],["1998-01-01",1394.02087],["1998-01-02",1387.46667],["1998-01-03",1387.46667],["1998-01-04",1381.92078],["1998-01-05",1387.46667],["1998-01-06",1386.45837],["1998-01-07",1370.32495],["1998-01-08",1360.2417],["1998-01-09",1365.28333],["1998-01-10",1372.34167],["1998-01-11",1376.87915],["1998-01-12",1375.87085],["1998-01-13",1375.87085],["1998-01-14",1383.43335],["1998-01-15",1382.42505],["1998-01-16",1384.9458],["1998-01-17",1388.97913],["1998-01-18",1334.02502],["1998-01-19",1393.51672],["1998-01-20",1377.3833],["1998-01-21",1379.40002],["1998-01-22",1378.89587],["1998-01-23",1374.86255],["1998-01-24",1371.33337],["1998-01-25",1370.32495],["1998-01-26",1363.26672],["1998-01-27",1369.31665],["1998-01-28",1375.87085],["1998-01-29",1378.89587],["1998-01-30",1381.41663],["1998-01-31",1326.46252],["1998-02-01",1389.48328],["1998-02-02",1380.91248],["1998-02-03",1389.48328],["1998-02-04",1375.87085],["1998-02-05",1364.27502],["1998-02-06",1368.30835],["1998-02-07",1379.90417],["1998-02-08",1374.86255],["1998-02-09",1360.74585],["1998-02-10",1284.6167],["1998-02-11",1379.90417],["1998-02-12",1356.20837],["1998-02-13",1404.60828],["1998-02-14",1409.65002],["1998-02-15",1414.1875],["1998-02-16",1416.70837],["1998-02-17",1368.8125],["1998-02-18",1357.72083],["1998-02-19",1365.78748],["1998-02-20",1370.32495],["1998-02-21",1373.85413],["1998-02-22",1380.91248],["1998-02-23",1389.48328],["1998-02-24",1372.84583],["1998-02-25",1357.21667],["1998-02-26",1356.20837],["1998-02-27",1352.17505],["1998-02-28",1351.16663],["1998-03-01",1348.14172],["1998-03-02",1341.58752],["1998-03-03",1338.5625],["1998-03-04",1367.8042],["1998-03-05",1374.35828],["1998-03-06",1372.84583],["1998-03-07",1367.30005],["1998-03-08",1365.28333],["1998-03-09",1361.25],["1998-03-10",1356.71252],["1998-03-11",1354.6958],["1998-03-12",1353.18335],["1998-03-13",1344.10828],["1998-03-14",1342.09167],["1998-03-15",1340.07495],["1998-03-16",1338.05835],["1998-03-17",1332.51245],["1998-03-18",1330.49585],["1998-03-19",1323.94165],["1998-03-20",1232.18335],["1998-03-21",1213.52917],["1998-03-22",1209.49585],["1998-03-23",1212.52087],["1998-03-24",1210.0],["1998-03-25",1210.0],["1998-03-26",1216.5542],["1998-03-27",1224.1167],["1998-03-28",1232.6875],["1998-03-29",1239.2417],["1998-03-30",1238.23328],["1998-03-31",1325.45422],["1998-04-01",1359.23328],["1998-04-02",1362.76245],["1998-04-03",1389.98755],["1998-04-04",1390.99585],["1998-04-05",1395.02917],["1998-04-06",1402.08752],["1998-04-07",1406.625],["1998-04-08",1405.11255],["1998-04-09",1401.58337],["1998-04-10",1407.6333],["1998-04-11",1407.6333],["1998-04-12",1410.15417],["1998-04-13",1411.16248],["1998-04-14",1410.65833],["1998-04-15",1410.65833],["1998-04-16",1405.6167],["1998-04-17",1410.65833],["1998-04-18",1413.68335],["1998-04-19",1409.65002],["1998-04-20",1407.6333],["1998-04-21",1404.60828],["1998-04-22",1399.0625],["1998-04-23",1400.0708],["1998-04-24",1406.625],["1998-04-25",1409.14587],["1998-04-26",1416.20422],["1998-04-27",1415.69995],["1998-04-28",1415.69995],["1998-04-29",1414.1875],["1998-04-30",1417.21252],["1998-05-01",1419.22913],["1998-05-02",1422.7583],["1998-05-03",1428.3042],["1998-05-04",1433.84998],["1998-05-05",1438.89172],["1998-05-06",1489.30835],["1998-05-07",1515.52502],["1998-05-08",1520.0625],["1998-05-09",1523.59167],["1998-05-10",1527.12085],["1998-05-11",1538.71667],["1998-05-12",1544.26245],["1998-05-13",1547.79163],["1998-05-14",1551.82495],["1998-05-15",1558.8833],["1998-05-16",1557.875],["1998-05-17",1560.39587],["1998-05-18",1558.37915],["1998-05-19",1564.4292],["1998-05-20",1555.85828],["1998-05-21",1554.34583],["1998-05-22",1555.35413],["1998-05-23",1558.37915],["1998-05-24",1563.92505],["1998-05-25",1559.38745],["1998-05-26",1559.38745],["1998-05-27",1557.875],["1998-05-28",1564.4292],["1998-05-29",1561.40417],["1998-05-30",1562.91663],["1998-05-31",1562.41248],["1998-06-01",1564.93335],["1998-06-02",1570.47913],["1998-06-03",1569.47083],["1998-06-04",1576.52917],["1998-06-05",1593.16663],["1998-06-06",1601.73755],["1998-06-07",1618.87915],["1998-06-08",1622.40833],["1998-06-09",1630.97913],["1998-06-10",1638.54163],["1998-06-11",1639.04578],["1998-06-12",1642.57495],["1998-06-13",1648.625],["1998-06-14",1650.64172],["1998-06-15",1659.21252],["1998-06-16",1668.79163],["1998-06-17",1675.34583],["1998-06-18",1669.80005],["1998-06-19",1654.67505],["1998-06-20",1617.87085],["1998-06-21",1615.34998],["1998-06-22",1616.86255],["1998-06-23",1611.8208],["1998-06-24",1614.34167],["1998-06-25",1612.32495],["1998-06-26",1597.19995],["1998-06-27",1601.23328],["1998-06-28",1587.1167],["1998-06-29",1553.33752],["1998-06-30",1557.37085],["1998-07-01",1560.90002],["1998-07-02",1559.38745],["1998-07-03",1564.93335],["1998-07-04",1542.24585],["1998-07-05",1533.17078],["1998-07-06",1513.5083],["1998-07-07",1504.43335],["1998-07-08",1507.45837],["1998-07-09",1500.90417],["1998-07-10",1504.9375],["1998-07-11",1507.45837],["1998-07-12",1504.43335],["1998-07-13",1502.41663],["1998-07-14",1501.91248],["1998-07-15",1494.34998],["1998-07-16",1493.34167],["1998-07-17",1489.8125],["1998-07-18",1496.3667],["1998-07-19",871.200012],["1998-07-20",883.804138],["1998-07-21",1505.44165],["1998-07-22",1506.95422],["1998-07-23",1508.97083],["1998-07-24",1510.48328],["1998-07-25",1512.5],["1998-07-26",1511.99585],["1998-07-27",1508.97083],["1998-07-28",1505.9458],["1998-07-29",1443.93335],["1998-07-30",1514.01245],["1998-07-31",1517.03748],["1998-08-01",1522.07922],["1998-08-02",1522.07922],["1998-08-03",1514.01245],["1998-08-04",1515.52502],["1998-08-05",1447.96667],["1998-08-06",1508.46667],["1998-08-07",1510.48328],["1998-08-08",1512.5],["1998-08-09",1512.5],["1998-08-10",1508.97083],["1998-08-11",1507.96252],["1998-08-12",1506.44995],["1998-08-13",1504.43335],["1998-08-14",1500.40002],["1998-08-15",1502.92078],["1998-08-16",1507.45837],["1998-08-17",1503.9292],["1998-08-18",1508.46667],["1998-08-19",1507.96252],["1998-08-20",1507.96252],["1998-08-21",1507.96252],["1998-08-22",1516.02917],["1998-08-23",1523.59167],["1998-08-24",1520.0625],["1998-08-25",1516.53333],["1998-08-26",1520.0625],["1998-08-27",1523.59167],["1998-08-28",1528.6333],["1998-08-29",1522.07922],["1998-08-30",1523.08752],["1998-08-31",1191.34583],["1998-09-01",1104.62915],["1998-09-02",1075.38745],["1998-09-03",1098.57922],["1998-09-04",1099.08337],["1998-09-05",1100.09167],["1998-09-06",1100.59583],["1998-09-07",1101.60413],["1998-09-08",1099.58752],["1998-09-09",1100.59583],["1998-09-10",1136.89587],["1998-09-11",1191.34583],["1998-09-12",1200.42078],["1998-09-13",1202.4375],["1998-09-14",1207.98328],["1998-09-15",1203.94995],["1998-09-16",1206.47083],["1998-09-17",1206.47083],["1998-09-18",1155.04578],["1998-09-19",1207.47913],["1998-09-20",1210.0],["1998-09-21",822.799988],["1998-09-22",1211.0083],["1998-09-23",1207.98328],["1998-09-24",1206.47083],["1998-09-25",1211.0083],["1998-09-26",1216.5542],["1998-09-27",1212.01672],["1998-09-28",1207.98328],["1998-09-29",1205.96667],["1998-09-30",1211.0083],["1998-10-01",1208.48755],["1998-10-02",1202.94165],["1998-10-03",1207.98328],["1998-10-04",1208.9917],["1998-10-05",1204.95837],["1998-10-06",1202.4375],["1998-10-07",1206.47083],["1998-10-08",1207.98328],["1998-10-09",1210.50415],["1998-10-10",1211.51245],["1998-10-11",1209.49585],["1998-10-12",1201.4292],["1998-10-13",1199.41248],["1998-10-14",1200.92505],["1998-10-15",1199.41248],["1998-10-16",1203.94995],["1998-10-17",1203.4458],["1998-10-18",1205.96667],["1998-10-19",1204.95837],["1998-10-20",1205.96667],["1998-10-21",1203.94995],["1998-10-22",1207.98328],["1998-10-23",1207.47913],["1998-10-24",1210.0],["1998-10-25",1211.51245],["1998-10-26",1211.0083],["1998-10-27",1211.0083],["1998-10-28",1208.48755],["1998-10-29",1214.53748],["1998-10-30",1210.50415],["1998-10-31",1216.5542],["1998-11-01",1210.0],["1998-11-02",451.733337],["1998-11-03",0.0],["1998-11-04",39.3250008],["1998-11-05",0.0],["1998-11-06",0.0],["1998-11-07",0.0],["1998-11-08",0.0],["1998-11-09",0.0],["1998-11-10",405.350006],["1998-11-11",1213.02502],["1998-11-12",1249.82922],["1998-11-13",1250.83752],["1998-11-14",1250.33337],["1998-11-15",1252.85413],["1998-11-16",1251.34167],["1998-11-17",1250.83752],["1998-11-18",1252.85413],["1998-11-19",1253.86255],["1998-11-20",1256.3833],["1998-11-21",1247.30835],["1998-11-22",1257.89587],["1998-11-23",1258.40002],["1998-11-24",1260.41663],["1998-11-25",1212.01672],["1998-11-26",1266.46667],["1998-11-27",1263.9458],["1998-11-28",1242.26672],["1998-11-29",1241.2583],["1998-11-30",1243.27502],["1998-12-01",1243.77917],["1998-12-02",1246.8042],["1998-12-03",1254.87085],["1998-12-04",1249.82922],["1998-12-05",1251.34167],["1998-12-06",1251.84583],["1998-12-07",1249.82922],["1998-12-08",1247.30835],["1998-12-09",1246.8042],["1998-12-10",1252.34998],["1998-12-11",1250.33337],["1998-12-12",1255.87915],["1998-12-13",1259.91248],["1998-12-14",1261.42505],["1998-12-15",1247.30835],["1998-12-16",1256.88745],["1998-12-17",1271.00415],["1998-12-18",1261.9292],["1998-12-19",1257.89587],["1998-12-20",1258.90417],["1998-12-21",1260.92078],["1998-12-22",1264.44995],["1998-12-23",1267.97913],["1998-12-24",1274.02917],["1998-12-25",1262.43335],["1998-12-26",1265.96252],["1998-12-27",1256.88745],["1998-12-28",1260.92078],["1998-12-29",1251.34167],["1998-12-30",1251.34167],["1998-12-31",1255.87915],["1999-01-01",1256.88745],["1999-01-02",1257.89587],["1999-01-03",1261.9292],["1999-01-04",1253.35828],["1999-01-05",1248.8208],["1999-01-06",1246.30005],["1999-01-07",1245.79578],["1999-01-08",1249.82922],["1999-01-09",1250.33337],["1999-01-10",1256.3833],["1999-01-11",1253.86255],["1999-01-12",1247.8125],["1999-01-13",1247.30835],["1999-01-14",1248.31665],["1999-01-15",1253.35828],["1999-01-16",1254.87085],["1999-01-17",1258.40002],["1999-01-18",1263.44165],["1999-01-19",1262.43335],["1999-01-20",1251.34167],["1999-01-21",1197.90002],["1999-01-22",1247.8125],["1999-01-23",1257.89587],["1999-01-24",1248.8208],["1999-01-25",1252.85413],["1999-01-26",1254.87085],["1999-01-27",1260.92078],["1999-01-28",1259.40833],["1999-01-29",1250.33337],["1999-01-30",1254.3667],["1999-01-31",1256.3833],["1999-02-01",1251.84583],["1999-02-02",1250.83752],["1999-02-03",1251.84583],["1999-02-04",1253.35828],["1999-02-05",1112.19165],["1999-02-06",1261.42505],["1999-02-07",1257.89587],["1999-02-08",1253.35828],["1999-02-09",1259.40833],["1999-02-10",1260.92078],["1999-02-11",1290.16248],["1999-02-12",1307.80835],["1999-02-13",1318.39587],["1999-02-14",1318.90002],["1999-02-15",1324.4458],["1999-02-16",1350.66248],["1999-02-17",1353.18335],["1999-02-18",1353.6875],["1999-02-19",1361.75415],["1999-02-20",1363.77087],["1999-02-21",1371.83752],["1999-02-22",1298.22913],["1999-02-23",1378.39172],["1999-02-24",1350.15833],["1999-02-25",1358.22498],["1999-02-26",1361.25],["1999-02-27",1351.16663],["1999-02-28",1355.70422],["1999-03-01",1344.61255],["1999-03-02",1348.14172],["1999-03-03",1352.6792],["1999-03-04",1361.75415],["1999-03-05",1344.61255],["1999-03-06",1349.65417],["1999-03-07",1355.70422],["1999-03-08",1361.25],["1999-03-09",1368.30835],["1999-03-10",1364.27502],["1999-03-11",1366.79578],["1999-03-12",1361.25],["1999-03-13",1360.74585],["1999-03-14",1367.8042],["1999-03-15",1374.35828],["1999-03-16",1383.43335],["1999-03-17",1387.46667],["1999-03-18",1365.28333],["1999-03-19",1353.18335],["1999-03-20",1301.7583],["1999-03-21",1360.2417],["1999-03-22",1357.72083],["1999-03-23",1361.75415],["1999-03-24",1345.62085],["1999-03-25",1334.52917],["1999-03-26",1333.52087],["1999-03-27",1325.45422],["1999-03-28",1323.94165],["1999-03-29",1325.45422],["1999-03-30",1337.05005],["1999-03-31",1345.1167],["1999-04-01",1344.10828],["1999-04-02",1350.15833],["1999-04-03",1356.20837],["1999-04-04",1360.74585],["1999-04-05",1364.77917],["1999-04-06",1347.63745],["1999-04-07",1353.6875],["1999-04-08",1355.19995],["1999-04-09",1359.73755],["1999-04-10",1359.23328],["1999-04-11",1345.1167],["1999-04-12",1345.1167],["1999-04-13",1347.63745],["1999-04-14",1348.64587],["1999-04-15",1346.62915],["1999-04-16",1354.19165],["1999-04-17",1355.19995],["1999-04-18",1360.74585],["1999-04-19",1361.25],["1999-04-20",1356.71252],["1999-04-21",1343.09998],["1999-04-22",1416.70837],["1999-04-23",1435.8667],["1999-04-24",1434.35413],["1999-04-25",1431.83337],["1999-04-26",1425.27917],["1999-04-27",1423.26245],["1999-04-28",1416.20422],["1999-04-29",1402.08752],["1999-04-30",1178.7417],["1999-05-01",1394.52502],["1999-05-02",1383.9375],["1999-05-03",1425.78333],["1999-05-04",1465.61255],["1999-05-05",1516.53333],["1999-05-06",1543.7583],["1999-05-07",1523.59167],["1999-05-08",1529.64172],["1999-05-09",1509.97913],["1999-05-10",1503.42505],["1999-05-11",1534.68335],["1999-05-12",1542.75],["1999-05-13",1543.7583],["1999-05-14",1543.25415],["1999-05-15",1544.76672],["1999-05-16",1543.7583],["1999-05-17",1542.24585],["1999-05-18",1552.83337],["1999-05-19",1573.50415],["1999-05-20",1586.10828],["1999-05-21",1595.6875],["1999-05-22",1589.63745],["1999-05-23",1590.64587],["1999-05-24",1584.59583],["1999-05-25",1584.59583],["1999-05-26",1577.03333],["1999-05-27",1581.06665],["1999-05-28",1568.46252],["1999-05-29",1546.78333],["1999-05-30",1517.03748],["1999-05-31",1482.25],["1999-06-01",1551.82495],["1999-06-02",1631.98755],["1999-06-03",1628.45837],["1999-06-04",1629.97083],["1999-06-05",1637.02917],["1999-06-06",1634.5083],["1999-06-07",1636.02087],["1999-06-08",1629.46667],["1999-06-09",1631.98755],["1999-06-10",1633.5],["1999-06-11",1626.9458],["1999-06-12",1628.45837],["1999-06-13",1615.85413],["1999-06-14",1617.3667],["1999-06-15",1614.34167],["1999-06-16",1624.9292],["1999-06-17",1631.98755],["1999-06-18",1627.95422],["1999-06-19",1641.0625],["1999-06-20",1652.65833],["1999-06-21",1662.23755],["1999-06-22",1669.80005],["1999-06-23",1679.8833],["1999-06-24",1698.03333],["1999-06-25",1270.5],["1999-06-26",1700.05005],["1999-06-27",1640.55835],["1999-06-28",1617.87085],["1999-06-29",1619.3833],["1999-06-30",1619.88745],["1999-07-01",1623.92078],["1999-07-02",1624.42505],["1999-07-03",1645.59998],["1999-07-04",1661.73328],["1999-07-05",1680.38745],["1999-07-06",1678.37085],["1999-07-07",1658.70837],["1999-07-08",1638.54163],["1999-07-09",1623.92078],["1999-07-10",1618.375],["1999-07-11",1609.8042],["1999-07-12",1607.78748],["1999-07-13",1608.29163],["1999-07-14",1459.5625],["1999-07-15",1579.05005],["1999-07-16",1565.94165],["1999-07-17",1563.42078],["1999-07-18",1489.30835],["1999-07-19",1545.27087],["1999-07-20",1542.24585],["1999-07-21",1537.70837],["1999-07-22",1535.69165],["1999-07-23",1535.69165],["1999-07-24",1530.65002],["1999-07-25",1534.1792],["1999-07-26",1541.23755],["1999-07-27",1546.78333],["1999-07-28",1545.27087],["1999-07-29",1548.80005],["1999-07-30",1539.72498],["1999-07-31",1545.77502],["1999-08-01",1549.80835],["1999-08-02",1545.27087],["1999-08-03",632.729187],["1999-08-04",1078.91663],["1999-08-05",1517.54163],["1999-08-06",1522.07922],["1999-08-07",1523.59167],["1999-08-08",1523.59167],["1999-08-09",1522.07922],["1999-08-10",1523.59167],["1999-08-11",1521.0708],["1999-08-12",1529.13745],["1999-08-13",1527.625],["1999-08-14",1527.12085],["1999-08-15",1526.6167],["1999-08-16",1523.59167],["1999-08-17",1518.55005],["1999-08-18",1521.57495],["1999-08-19",1517.03748],["1999-08-20",1533.67505],["1999-08-21",1531.65833],["1999-08-22",1535.1875],["1999-08-23",1540.73328],["1999-08-24",1541.23755],["1999-08-25",1545.77502],["1999-08-26",1548.29578],["1999-08-27",1553.33752],["1999-08-28",1555.85828],["1999-08-29",1554.34583],["1999-08-30",1555.85828],["1999-08-31",1454.01672],["1999-09-01",1255.375],["1999-09-02",1196.89172],["1999-09-03",1201.93335],["1999-09-04",1201.4292],["1999-09-05",1202.94165],["1999-09-06",1202.4375],["1999-09-07",1196.38745],["1999-09-08",1196.89172],["1999-09-09",1190.84167],["1999-09-10",1190.33752],["1999-09-11",1189.83337],["1999-09-12",1195.37915],["1999-09-13",1198.90833],["1999-09-14",1198.90833],["1999-09-15",1192.85828],["1999-09-16",1195.37915],["1999-09-17",1200.42078],["1999-09-18",1195.37915],["1999-09-19",1202.94165],["1999-09-20",1206.97498],["1999-09-21",1203.94995],["1999-09-22",1201.93335],["1999-09-23",1198.40417],["1999-09-24",1212.52087],["1999-09-25",1212.52087],["1999-09-26",1216.5542],["1999-09-27",1220.08337],["1999-09-28",1218.06665],["1999-09-29",1217.05835],["1999-09-30",1207.98328],["1999-10-01",1209.49585],["1999-10-02",1220.08337],["1999-10-03",1214.03333],["1999-10-04",1208.48755],["1999-10-05",1206.47083],["1999-10-06",1203.4458],["1999-10-07",1198.90833],["1999-10-08",1205.46252],["1999-10-09",1203.94995],["1999-10-10",1202.94165],["1999-10-11",1201.4292],["1999-10-12",1199.41248],["1999-10-13",1197.39587],["1999-10-14",1200.92505],["1999-10-15",1203.4458],["1999-10-16",1211.0083],["1999-10-17",1211.51245],["1999-10-18",1207.98328],["1999-10-19",1203.4458],["1999-10-20",1193.36255],["1999-10-21",1194.37085],["1999-10-22",1194.875],["1999-10-23",1059.7583],["1999-10-24",1190.33752],["1999-10-25",1191.84998],["1999-10-26",1194.875],["1999-10-27",1196.89172],["1999-10-28",1195.8833],["1999-10-29",1194.875],["1999-10-30",1195.8833],["1999-10-31",1197.90002],["1999-11-01",498.620819],["1999-11-02",0.0],["1999-11-03",0.0],["1999-11-04",0.0],["1999-11-05",0.0],["1999-11-06",0.0],["1999-11-07",0.0],["1999-11-08",0.0],["1999-11-09",0.0],["1999-11-10",406.358337],["1999-11-11",1185.80005],["1999-11-12",1181.26245],["1999-11-13",1179.24585],["1999-11-14",1219.07495],["1999-11-15",1219.07495],["1999-11-16",1198.90833],["1999-11-17",1201.4292],["1999-11-18",1197.90002],["1999-11-19",1202.94165],["1999-11-20",1202.4375],["1999-11-21",1205.96667],["1999-11-22",1206.47083],["1999-11-23",1208.48755],["1999-11-24",1210.50415],["1999-11-25",1214.53748],["1999-11-26",1215.54578],["1999-11-27",1214.03333],["1999-11-28",1218.5708],["1999-11-29",1217.05835],["1999-11-30",1214.03333],["1999-12-01",1217.5625],["1999-12-02",1210.50415],["1999-12-03",1212.52087],["1999-12-04",1207.98328],["1999-12-05",1209.49585],["1999-12-06",1201.93335],["1999-12-07",1200.42078],["1999-12-08",1200.42078],["1999-12-09",1200.92505],["1999-12-10",1206.97498],["1999-12-11",1209.49585],["1999-12-12",1207.47913],["1999-12-13",1202.94165],["1999-12-14",1199.41248],["1999-12-15",1202.94165],["1999-12-16",1203.4458],["1999-12-17",1211.0083],["1999-12-18",1205.96667],["1999-12-19",1210.50415],["1999-12-20",1212.01672],["1999-12-21",1215.04163],["1999-12-22",1217.5625],["1999-12-23",1219.07495],["1999-12-24",1217.05835],["1999-12-25",1198.40417],["1999-12-26",1210.50415],["1999-12-27",1213.02502],["1999-12-28",1214.03333],["1999-12-29",1210.0],["1999-12-30",1208.48755],["1999-12-31",1206.97498],["2000-01-01",1211.51245],["2000-01-02",1208.9917],["2000-01-03",1203.4458],["2000-01-04",1196.89172],["2000-01-05",1195.8833],["2000-01-06",1191.34583],["2000-01-07",1194.875],["2000-01-08",1197.39587],["2000-01-09",1199.41248],["2000-01-10",1203.94995],["2000-01-11",1204.45422],["2000-01-12",1205.46252],["2000-01-13",1210.0],["2000-01-14",1199.91663],["2000-01-15",1198.40417],["2000-01-16",1196.89172],["2000-01-17",1191.34583],["2000-01-18",1200.42078],["2000-01-19",1197.39587],["2000-01-20",1217.05835],["2000-01-21",1216.5542],["2000-01-22",1222.09998],["2000-01-23",1213.52917],["2000-01-24",1199.91663],["2000-01-25",1206.47083],["2000-01-26",1214.03333],["2000-01-27",1210.0],["2000-01-28",1060.76672],["2000-01-29",1214.53748],["2000-01-30",1221.09167],["2000-01-31",1222.09998],["2000-02-01",1227.14172],["2000-02-02",1227.14172],["2000-02-03",1233.19165],["2000-02-04",1237.22498],["2000-02-05",1243.27502],["2000-02-06",1212.52087],["2000-02-07",1205.96667],["2000-02-08",1208.9917],["2000-02-09",1208.48755],["2000-02-10",1212.52087],["2000-02-11",1217.5625],["2000-02-12",1225.62915],["2000-02-13",1224.1167],["2000-02-14",1211.51245],["2000-02-15",1216.05005],["2000-02-16",1218.5708],["2000-02-17",1224.62085],["2000-02-18",1227.14172],["2000-02-19",1231.17505],["2000-02-20",1237.22498],["2000-02-21",1225.125],["2000-02-22",1196.89172],["2000-02-23",1202.94165],["2000-02-24",1203.94995],["2000-02-25",1206.97498],["2000-02-26",1213.52917],["2000-02-27",1218.06665],["2000-02-28",1211.0083],["2000-02-29",1208.9917],["2000-03-01",1212.01672],["2000-03-02",1215.04163],["2000-03-03",1220.08337],["2000-03-04",1226.63745],["2000-03-05",1228.65417],["2000-03-06",1233.19165],["2000-03-07",1236.21667],["2000-03-08",1241.2583],["2000-03-09",1242.77087],["2000-03-10",1240.25],["2000-03-11",1216.5542],["2000-03-12",1210.50415],["2000-03-13",1208.9917],["2000-03-14",1210.0],["2000-03-15",1215.54578],["2000-03-16",1161.09583],["2000-03-17",1206.47083],["2000-03-18",1208.9917],["2000-03-19",1213.02502],["2000-03-20",1217.05835],["2000-03-21",1222.60413],["2000-03-22",1227.14172],["2000-03-23",1212.01672],["2000-03-24",1215.04163],["2000-03-25",1221.59583],["2000-03-26",1223.10828],["2000-03-27",1225.62915],["2000-03-28",1228.15002],["2000-03-29",1230.67078],["2000-03-30",1229.66248],["2000-03-31",1226.63745],["2000-04-01",1223.61255],["2000-04-02",1219.07495],["2000-04-03",1220.08337],["2000-04-04",1224.1167],["2000-04-05",1221.59583],["2000-04-06",1222.09998],["2000-04-07",1222.09998],["2000-04-08",1223.10828],["2000-04-09",1222.09998],["2000-04-10",1220.58752],["2000-04-11",1221.09167],["2000-04-12",1218.5708],["2000-04-13",1216.05005],["2000-04-14",1205.96667],["2000-04-15",1201.93335],["2000-04-16",1196.89172],["2000-04-17",1187.3125],["2000-04-18",1254.3667],["2000-04-19",1363.26672],["2000-04-20",1379.90417],["2000-04-21",1382.42505],["2000-04-22",1382.42505],["2000-04-23",1365.78748],["2000-04-24",1367.8042],["2000-04-25",1374.35828],["2000-04-26",1375.3667],["2000-04-27",1368.8125],["2000-04-28",1368.30835],["2000-04-29",1376.87915],["2000-04-30",1381.92078],["2000-05-01",1381.92078],["2000-05-02",1380.40833],["2000-05-03",1378.89587],["2000-05-04",1373.85413],["2000-05-05",1356.71252],["2000-05-06",1333.52087],["2000-05-07",1318.39587],["2000-05-08",1358.22498],["2000-05-09",1366.79578],["2000-05-10",1355.19995],["2000-05-11",1337.5542],["2000-05-12",1335.03333],["2000-05-13",1324.4458],["2000-05-14",1322.4292],["2000-05-15",1406.625],["2000-05-16",1446.45422],["2000-05-17",1445.4458],["2000-05-18",1443.4292],["2000-05-19",1183.78333],["2000-05-20",1432.84167],["2000-05-21",1435.8667],["2000-05-22",1378.89587],["2000-05-23",1443.93335],["2000-05-24",1380.40833],["2000-05-25",1447.46252],["2000-05-26",1442.42078],["2000-05-27",1439.90002],["2000-05-28",1446.45422],["2000-05-29",1495.86255],["2000-05-30",1471.15833],["2000-05-31",1554.34583],["2000-06-01",1565.4375],["2000-06-02",1521.57495],["2000-06-03",1492.83752],["2000-06-04",1475.19165],["2000-06-05",1461.07495],["2000-06-06",1591.65417],["2000-06-07",1592.66248],["2000-06-08",1682.90833],["2000-06-09",1683.41248],["2000-06-10",1645.09583],["2000-06-11",1610.8125],["2000-06-12",1592.15833],["2000-06-13",1574.51245],["2000-06-14",1630.47498],["2000-06-15",1639.04578],["2000-06-16",1636.02087],["2000-06-17",1625.9375],["2000-06-18",1613.33337],["2000-06-19",1605.77087],["2000-06-20",1602.2417],["2000-06-21",1597.19995],["2000-06-22",1593.16663],["2000-06-23",1603.75415],["2000-06-24",1634.5083],["2000-06-25",1630.47498],["2000-06-26",1633.5],["2000-06-27",1502.92078],["2000-06-28",1399.56665],["2000-06-29",1354.6958],["2000-06-30",1417.71667],["2000-07-01",1415.1958],["2000-07-02",1418.22083],["2000-07-03",1416.20422],["2000-07-04",1418.22083],["2000-07-05",1418.72498],["2000-07-06",1420.23755],["2000-07-07",1422.25415],["2000-07-08",1420.7417],["2000-07-09",1423.76672],["2000-07-10",1303.27087],["2000-07-11",1126.30835],["2000-07-12",957.916687],["2000-07-13",846.49585],["2000-07-14",799.608337],["2000-07-15",804.145813],["2000-07-16",801.625],["2000-07-17",798.599976],["2000-07-18",800.112488],["2000-07-19",799.104187],["2000-07-20",803.137512],["2000-07-21",810.195862],["2000-07-22",810.195862],["2000-07-23",790.029175],["2000-07-24",804.145813],["2000-07-25",680.12085],["2000-07-26",796.079163],["2000-07-27",797.087524],["2000-07-28",859.099976],["2000-07-29",975.5625],["2000-07-30",1031.02087],["2000-07-31",1030.51672],["2000-08-01",1027.99585],["2000-08-02",1026.98755],["2000-08-03",1027.99585],["2000-08-04",1028.5],["2000-08-05",1032.02917],["2000-08-06",1030.51672],["2000-08-07",1034.04578],["2000-08-08",1032.02917],["2000-08-09",1033.03748],["2000-08-10",1034.04578],["2000-08-11",1024.46667],["2000-08-12",1036.56665],["2000-08-13",1038.58337],["2000-08-14",1033.03748],["2000-08-15",1027.99585],["2000-08-16",1032.02917],["2000-08-17",1027.4917],["2000-08-18",1029.00415],["2000-08-19",1032.02917],["2000-08-20",1033.03748],["2000-08-21",1034.04578],["2000-08-22",1037.57495],["2000-08-23",1036.56665],["2000-08-24",1042.11255],["2000-08-25",1040.09583],["2000-08-26",1040.59998],["2000-08-27",1040.09583],["2000-08-28",1044.6333],["2000-08-29",1047.65833],["2000-08-30",1046.14587],["2000-08-31",1048.66663],["2000-09-01",1049.17078],["2000-09-02",1049.17078],["2000-09-03",1042.11255],["2000-09-04",1028.5],["2000-09-05",1028.5],["2000-09-06",1028.5],["2000-09-07",1032.02917],["2000-09-08",1035.0542],["2000-09-09",1033.54163],["2000-09-10",1035.0542],["2000-09-11",1038.58337],["2000-09-12",988.166687],["2000-09-13",940.775024],["2000-09-14",942.791687],["2000-09-15",952.37085],["2000-09-16",955.900024],["2000-09-17",959.93335],["2000-09-18",958.420837],["2000-09-19",959.429138],["2000-09-20",963.966675],["2000-09-21",963.966675],["2000-09-22",926.658325],["2000-09-23",973.545837],["2000-09-24",976.570862],["2000-09-25",978.587524],["2000-09-26",937.24585],["2000-09-27",903.970825],["2000-09-28",868.679138],["2000-09-29",906.491638],["2000-09-30",909.012512],["2000-10-01",909.516663],["2000-10-02",910.020813],["2000-10-03",910.020813],["2000-10-04",913.045837],["2000-10-05",913.045837],["2000-10-06",913.549988],["2000-10-07",915.0625],["2000-10-08",913.045837],["2000-10-09",915.0625],["2000-10-10",917.079163],["2000-10-11",919.599976],["2000-10-12",919.599976],["2000-10-13",919.599976],["2000-10-14",921.616638],["2000-10-15",922.12085],["2000-10-16",922.625],["2000-10-17",919.095825],["2000-10-18",919.095825],["2000-10-19",920.608337],["2000-10-20",921.112488],["2000-10-21",923.12915],["2000-10-22",922.625],["2000-10-23",924.641663],["2000-10-24",921.616638],["2000-10-25",918.591675],["2000-10-26",925.650024],["2000-10-27",931.195862],["2000-10-28",931.195862],["2000-10-29",933.212524],["2000-10-30",929.179138],["2000-10-31",928.674988],["2000-11-01",888.341675],["2000-11-02",925.650024],["2000-11-03",925.650024],["2000-11-04",920.608337],["2000-11-05",909.012512],["2000-11-06",357.958344],["2000-11-07",0.0],["2000-11-08",0.0],["2000-11-09",0.0],["2000-11-10",0.0],["2000-11-11",0.0],["2000-11-12",0.0],["2000-11-13",0.0],["2000-11-14",0.0],["2000-11-15",0.0],["2000-11-16",350.395844],["2000-11-17",904.474976],["2000-11-18",903.466675],["2000-11-19",908.508362],["2000-11-20",908.00415],["2000-11-21",910.525024],["2000-11-22",909.516663],["2000-11-23",912.037476],["2000-11-24",911.029175],["2000-11-25",909.516663],["2000-11-26",916.575012],["2000-11-27",919.095825],["2000-11-28",919.599976],["2000-11-29",917.583313],["2000-11-30",919.095825],["2000-12-01",922.625],["2000-12-02",922.12085],["2000-12-03",924.137512],["2000-12-04",926.154175],["2000-12-05",927.162476],["2000-12-06",906.99585],["2000-12-07",902.962524],["2000-12-08",902.962524],["2000-12-09",905.483337],["2000-12-10",908.00415],["2000-12-11",907.5],["2000-12-12",910.525024],["2000-12-13",911.029175],["2000-12-14",912.037476],["2000-12-15",875.233337],["2000-12-16",917.079163],["2000-12-17",918.591675],["2000-12-18",918.591675],["2000-12-19",922.625],["2000-12-20",922.625],["2000-12-21",926.658325],["2000-12-22",930.69165],["2000-12-23",921.616638],["2000-12-24",907.5],["2000-12-25",893.383362],["2000-12-26",890.862488],["2000-12-27",895.904175],["2000-12-28",895.400024],["2000-12-29",896.912476],["2000-12-30",900.44165],["2000-12-31",899.9375],["2001-01-01",905.483337],["2001-01-02",902.962524],["2001-01-03",868.679138],["2001-01-04",908.00415],["2001-01-05",913.045837],["2001-01-06",902.962524],["2001-01-07",898.929138],["2001-01-08",898.929138],["2001-01-09",900.44165],["2001-01-10",898.929138],["2001-01-11",909.012512],["2001-01-12",912.541687],["2001-01-13",913.549988],["2001-01-14",918.087524],["2001-01-15",919.095825],["2001-01-16",925.650024],["2001-01-17",925.650024],["2001-01-18",928.170837],["2001-01-19",926.658325],["2001-01-20",915.56665],["2001-01-21",916.070862],["2001-01-22",914.55835],["2001-01-23",910.525024],["2001-01-24",904.474976],["2001-01-25",905.987488],["2001-01-26",905.987488],["2001-01-27",906.491638],["2001-01-28",898.929138],["2001-01-29",898.929138],["2001-01-30",893.887512],["2001-01-31",894.895813],["2001-02-01",890.862488],["2001-02-02",887.837524],["2001-02-03",910.020813],["2001-02-04",976.570862],["2001-02-05",956.404175],["2001-02-06",913.549988],["2001-02-07",898.929138],["2001-02-08",900.945862],["2001-02-09",903.970825],["2001-02-10",908.00415],["2001-02-11",910.020813],["2001-02-12",916.575012],["2001-02-13",917.079163],["2001-02-14",910.525024],["2001-02-15",888.341675],["2001-02-16",889.349976],["2001-02-17",885.820862],["2001-02-18",884.8125],["2001-02-19",879.770813],["2001-02-20",876.241638],["2001-02-21",873.720825],["2001-02-22",865.150024],["2001-02-23",832.37915],["2001-02-24",796.583313],["2001-02-25",744.150024],["2001-02-26",686.674988],["2001-02-27",636.762512],["2001-02-28",578.783325],["2001-03-01",541.979187],["2001-03-02",555.591675],["2001-03-03",551.054138],["2001-03-04",549.037476],["2001-03-05",545.508362],["2001-03-06",543.491638],["2001-03-07",558.616638],["2001-03-08",567.1875],["2001-03-09",566.68335],["2001-03-10",544.5],["2001-03-11",563.658325],["2001-03-12",521.8125],["2001-03-13",544.5],["2001-03-14",541.979187],["2001-03-15",539.458313],["2001-03-16",545.508362],["2001-03-17",546.516663],["2001-03-18",545.00415],["2001-03-19",530.383362],["2001-03-20",555.591675],["2001-03-21",557.608337],["2001-03-22",260.654175],["2001-03-23",9.57916641],["2001-03-24",979.595825],["2001-03-25",552.0625],["2001-03-26",548.533325],["2001-03-27",543.99585],["2001-03-28",550.045837],["2001-03-29",558.112488],["2001-03-30",554.583313],["2001-03-31",550.045837],["2001-04-01",547.525024],["2001-04-02",545.508362],["2001-04-03",543.99585],["2001-04-04",548.029175],["2001-04-05",557.608337],["2001-04-06",529.375],["2001-04-07",555.591675],["2001-04-08",554.583313],["2001-04-09",553.575012],["2001-04-10",552.0625],["2001-04-11",550.045837],["2001-04-12",550.549988],["2001-04-13",552.0625],["2001-04-14",552.0625],["2001-04-15",553.575012],["2001-04-16",526.349976],["2001-04-17",548.533325],["2001-04-18",547.020813],["2001-04-19",546.012512],["2001-04-20",728.520813],["2001-04-21",858.091675],["2001-04-22",939.262512],["2001-04-23",1000.26666],["2001-04-24",1004.80414],["2001-04-25",1187.81665],["2001-04-26",1379.90417],["2001-04-27",1384.9458],["2001-04-28",1395.02917],["2001-04-29",1399.56665],["2001-04-30",1407.6333],["2001-05-01",1407.6333],["2001-05-02",1415.69995],["2001-05-03",1415.69995],["2001-05-04",1361.25],["2001-05-05",1364.77917],["2001-05-06",1377.88745],["2001-05-07",1387.97083],["2001-05-08",1351.16663],["2001-05-09",1363.26672],["2001-05-10",1316.8833],["2001-05-11",1062.78333],["2001-05-12",1004.80414],["2001-05-13",1005.30835],["2001-05-14",922.12085],["2001-05-15",889.349976],["2001-05-16",854.5625],["2001-05-17",846.49585],["2001-05-18",828.849976],["2001-05-19",812.212524],["2001-05-20",801.12085],["2001-05-21",825.320862],["2001-05-22",842.966675],["2001-05-23",836.916687],["2001-05-24",847.50415],["2001-05-25",843.470825],["2001-05-26",845.487488],["2001-05-27",852.041687],["2001-05-28",845.487488],["2001-05-29",839.4375],["2001-05-30",837.924988],["2001-05-31",843.470825],["2001-06-01",841.958313],["2001-06-02",846.49585],["2001-06-03",847.50415],["2001-06-04",850.025024],["2001-06-05",855.570862],["2001-06-06",827.841675],["2001-06-07",741.125],["2001-06-08",698.775024],["2001-06-09",694.237488],["2001-06-10",696.25415],["2001-06-11",694.237488],["2001-06-12",694.237488],["2001-06-13",691.716675],["2001-06-14",672.054138],["2001-06-15",679.112488],["2001-06-16",709.866638],["2001-06-17",702.80835],["2001-06-18",711.37915],["2001-06-19",716.420837],["2001-06-20",714.404175],["2001-06-21",706.841675],["2001-06-22",701.799988],["2001-06-23",698.270813],["2001-06-24",667.012512],["2001-06-25",689.195862],["2001-06-26",707.345825],["2001-06-27",705.833313],["2001-06-28",660.458313],["2001-06-29",686.674988],["2001-06-30",685.666687],["2001-07-01",680.625],["2001-07-02",406.358337],["2001-07-03",688.69165],["2001-07-04",682.641663],["2001-07-05",701.295837],["2001-07-06",707.849976],["2001-07-07",713.395813],["2001-07-08",705.833313],["2001-07-09",709.362488],["2001-07-10",715.412476],["2001-07-11",715.916687],["2001-07-12",713.900024],["2001-07-13",701.799988],["2001-07-14",698.775024],["2001-07-15",700.791687],["2001-07-16",700.791687],["2001-07-17",700.287476],["2001-07-18",698.775024],["2001-07-19",701.295837],["2001-07-20",700.287476],["2001-07-21",703.3125],["2001-07-22",703.81665],["2001-07-23",700.791687],["2001-07-24",698.270813],["2001-07-25",694.741638],["2001-07-26",695.75],["2001-07-27",676.591675],["2001-07-28",699.783325],["2001-07-29",698.775024],["2001-07-30",701.295837],["2001-07-31",700.287476],["2001-08-01",675.079163],["2001-08-02",167.887497],["2001-08-03",0.0],["2001-08-04",0.0],["2001-08-05",0.0],["2001-08-06",0.0],["2001-08-07",0.0],["2001-08-08",0.0],["2001-08-09",0.0],["2001-08-10",0.0],["2001-08-11",0.0],["2001-08-12",0.0],["2001-08-13",0.0],["2001-08-14",0.0],["2001-08-15",0.0],["2001-08-16",0.0],["2001-08-17",0.0],["2001-08-18",0.0],["2001-08-19",0.0],["2001-08-20",0.0],["2001-08-21",248.554169],["2001-08-22",597.94165],["2001-08-23",595.420837],["2001-08-24",582.3125],["2001-08-25",576.766663],["2001-08-26",585.841675],["2001-08-27",585.337524],["2001-08-28",585.841675],["2001-08-29",586.345825],["2001-08-30",588.866638],["2001-08-31",592.900024],["2001-09-01",594.916687],["2001-09-02",591.387512],["2001-09-03",588.866638],["2001-09-04",604.49585],["2001-09-05",605.50415],["2001-09-06",606.008362],["2001-09-07",489.545837],["2001-09-08",599.958313],["2001-09-09",606.008362],["2001-09-10",605.50415],["2001-09-11",604.49585],["2001-09-12",602.983337],["2001-09-13",601.470825],["2001-09-14",620.125],["2001-09-15",599.958313],["2001-09-16",599.454163],["2001-09-17",599.958313],["2001-09-18",599.454163],["2001-09-19",598.950012],["2001-09-20",600.966675],["2001-09-21",601.974976],["2001-09-22",604.49585],["2001-09-23",606.008362],["2001-09-24",603.487488],["2001-09-25",598.445862],["2001-09-26",596.429138],["2001-09-27",572.229187],["2001-09-28",562.145813],["2001-09-29",551.054138],["2001-09-30",549.541687],["2001-10-01",549.037476],["2001-10-02",553.575012],["2001-10-03",552.0625],["2001-10-04",557.104187],["2001-10-05",564.666687],["2001-10-06",565.674988],["2001-10-07",566.68335],["2001-10-08",565.170837],["2001-10-09",560.12915],["2001-10-10",558.112488],["2001-10-11",558.112488],["2001-10-12",565.674988],["2001-10-13",562.145813],["2001-10-14",560.12915],["2001-10-15",535.929138],["2001-10-16",496.100006],["2001-10-17",496.604156],["2001-10-18",492.570831],["2001-10-19",495.595825],["2001-10-20",497.108337],["2001-10-21",494.083344],["2001-10-22",496.604156],["2001-10-23",495.091675],["2001-10-24",495.595825],["2001-10-25",498.620819],["2001-10-26",500.133331],["2001-10-27",501.141663],["2001-10-28",499.125],["2001-10-29",498.116669],["2001-10-30",496.100006],["2001-10-31",497.612488],["2001-11-01",498.116669],["2001-11-02",490.554169],["2001-11-03",496.100006],["2001-11-04",495.595825],["2001-11-05",172.425003],["2001-11-06",0.0],["2001-11-07",0.0],["2001-11-08",0.0],["2001-11-09",0.0],["2001-11-10",0.0],["2001-11-11",0.0],["2001-11-12",0.0],["2001-11-13",0.0],["2001-11-14",207.212494],["2001-11-15",434.087494],["2001-11-16",425.012512],["2001-11-17",425.516663],["2001-11-18",424.508331],["2001-11-19",422.491669],["2001-11-20",425.516663],["2001-11-21",418.458344],["2001-11-22",415.9375],["2001-11-23",417.450012],["2001-11-24",418.458344],["2001-11-25",419.466675],["2001-11-26",416.945831],["2001-11-27",420.979156],["2001-11-28",438.625],["2001-11-29",446.1875],["2001-11-30",451.733337],["2001-12-01",458.791656],["2001-12-02",452.237488],["2001-12-03",454.758331],["2001-12-04",453.75],["2001-12-05",461.816681],["2001-12-06",455.262512],["2001-12-07",456.270844],["2001-12-08",460.304169],["2001-12-09",462.320831],["2001-12-10",458.791656],["2001-12-11",462.320831],["2001-12-12",459.799988],["2001-12-13",457.279175],["2001-12-14",454.254181],["2001-12-15",458.791656],["2001-12-16",473.916656],["2001-12-17",454.758331],["2001-12-18",457.279175],["2001-12-19",440.137512],["2001-12-20",459.295837],["2001-12-21",460.808319],["2001-12-22",465.345825],["2001-12-23",460.808319],["2001-12-24",475.429169],["2001-12-25",469.883331],["2001-12-26",465.345825],["2001-12-27",466.858337],["2001-12-28",459.799988],["2001-12-29",458.791656],["2001-12-30",462.825012],["2001-12-31",467.362488],["2002-01-01",457.783325],["2002-01-02",444.674988],["2002-01-03",448.708344],["2002-01-04",444.170837],["2002-01-05",444.170837],["2002-01-06",448.708344],["2002-01-07",447.700012],["2002-01-08",448.204163],["2002-01-09",447.195831],["2002-01-10",450.220825],["2002-01-11",459.295837],["2002-01-12",427.029175],["2002-01-13",448.708344],["2002-01-14",454.254181],["2002-01-15",448.204163],["2002-01-16",445.179169],["2002-01-17",450.220825],["2002-01-18",448.708344],["2002-01-19",448.204163],["2002-01-20",449.716675],["2002-01-21",447.195831],["2002-01-22",452.741669],["2002-01-23",457.783325],["2002-01-24",450.725006],["2002-01-25",449.716675],["2002-01-26",452.237488],["2002-01-27",447.195831],["2002-01-28",447.195831],["2002-01-29",445.683319],["2002-01-30",449.716675],["2002-01-31",447.700012],["2002-02-01",443.162506],["2002-02-02",442.154175],["2002-02-03",442.658325],["2002-02-04",440.137512],["2002-02-05",441.145844],["2002-02-06",440.641663],["2002-02-07",440.137512],["2002-02-08",435.095825],["2002-02-09",439.633331],["2002-02-10",438.625],["2002-02-11",441.145844],["2002-02-12",442.658325],["2002-02-13",437.112488],["2002-02-14",454.254181],["2002-02-15",454.758331],["2002-02-16",456.270844],["2002-02-17",453.75],["2002-02-18",452.237488],["2002-02-19",454.758331],["2002-02-20",451.733337],["2002-02-21",453.75],["2002-02-22",453.75],["2002-02-23",454.758331],["2002-02-24",455.766663],["2002-02-25",460.304169],["2002-02-26",460.304169],["2002-02-27",454.254181],["2002-02-28",459.295837],["2002-03-01",459.799988],["2002-03-02",458.791656],["2002-03-03",463.833344],["2002-03-04",460.808319],["2002-03-05",456.774994],["2002-03-06",458.791656],["2002-03-07",461.3125],["2002-03-08",463.833344],["2002-03-09",463.329163],["2002-03-10",463.329163],["2002-03-11",458.287506],["2002-03-12",460.304169],["2002-03-13",456.270844],["2002-03-14",458.287506],["2002-03-15",461.3125],["2002-03-16",462.320831],["2002-03-17",461.816681],["2002-03-18",462.320831],["2002-03-19",465.345825],["2002-03-20",463.833344],["2002-03-21",460.808319],["2002-03-22",457.279175],["2002-03-23",457.279175],["2002-03-24",457.783325],["2002-03-25",458.287506],["2002-03-26",462.320831],["2002-03-27",462.825012],["2002-03-28",462.825012],["2002-03-29",464.337494],["2002-03-30",462.320831],["2002-03-31",459.799988],["2002-04-01",458.791656],["2002-04-02",459.799988],["2002-04-03",465.345825],["2002-04-04",464.841675],["2002-04-05",461.816681],["2002-04-06",463.329163],["2002-04-07",464.337494],["2002-04-08",464.841675],["2002-04-09",464.841675],["2002-04-10",463.833344],["2002-04-11",468.875],["2002-04-12",460.304169],["2002-04-13",440.641663],["2002-04-14",440.137512],["2002-04-15",448.204163],["2002-04-16",462.825012],["2002-04-17",465.345825],["2002-04-18",464.841675],["2002-04-19",472.908325],["2002-04-20",474.420837],["2002-04-21",453.75],["2002-04-22",448.204163],["2002-04-23",448.708344],["2002-04-24",447.195831],["2002-04-25",449.212494],["2002-04-26",435.600006],["2002-04-27",447.700012],["2002-04-28",455.766663],["2002-04-29",451.733337],["2002-04-30",436.608337],["2002-05-01",439.633331],["2002-05-02",500.133331],["2002-05-03",601.974976],["2002-05-04",726.50415],["2002-05-05",872.208313],["2002-05-06",1061.77502],["2002-05-07",1313.85828],["2002-05-08",1566.94995],["2002-05-09",1590.14172],["2002-05-10",1587.1167],["2002-05-11",1589.1333],["2002-05-12",1605.77087],["2002-05-13",1595.18335],["2002-05-14",1577.53748],["2002-05-15",1573.50415],["2002-05-16",1356.71252],["2002-05-17",1203.4458],["2002-05-18",1208.9917],["2002-05-19",1214.03333],["2002-05-20",1219.57922],["2002-05-21",1219.57922],["2002-05-22",1223.10828],["2002-05-23",1223.61255],["2002-05-24",1209.49585],["2002-05-25",1211.0083],["2002-05-26",1211.51245],["2002-05-27",1214.53748],["2002-05-28",1104.125],["2002-05-29",903.970825],["2002-05-30",804.145813],["2002-05-31",797.591675],["2002-06-01",791.541687],["2002-06-02",742.637512],["2002-06-03",772.383362],["2002-06-04",772.887512],["2002-06-05",776.920837],["2002-06-06",781.458313],["2002-06-07",789.020813],["2002-06-08",794.56665],["2002-06-09",805.154175],["2002-06-10",815.237488],["2002-06-11",816.75],["2002-06-12",819.775024],["2002-06-13",819.270813],["2002-06-14",814.229187],["2002-06-15",812.212524],["2002-06-16",809.1875],["2002-06-17",810.195862],["2002-06-18",814.733337],["2002-06-19",819.775024],["2002-06-20",822.799988],["2002-06-21",829.354187],["2002-06-22",835.908325],["2002-06-23",812.212524],["2002-06-24",796.583313],["2002-06-25",789.525024],["2002-06-26",857.083313],["2002-06-27",898.929138],["2002-06-28",956.404175],["2002-06-29",945.3125],["2002-06-30",620.62915],["2002-07-01",718.4375],["2002-07-02",591.387512],["2002-07-03",600.966675],["2002-07-04",601.974976],["2002-07-05",600.966675],["2002-07-06",598.950012],["2002-07-07",600.462524],["2002-07-08",596.93335],["2002-07-09",590.37915],["2002-07-10",588.866638],["2002-07-11",588.362488],["2002-07-12",589.875],["2002-07-13",586.849976],["2002-07-14",580.799988],["2002-07-15",580.799988],["2002-07-16",587.858337],["2002-07-17",612.05835],["2002-07-18",618.108337],["2002-07-19",622.141663],["2002-07-20",628.695862],["2002-07-21",631.216675],["2002-07-22",629.200012],["2002-07-23",617.604187],["2002-07-24",607.520813],["2002-07-25",613.570862],["2002-07-26",615.587524],["2002-07-27",618.612488],["2002-07-28",614.579163],["2002-07-29",613.06665],["2002-07-30",613.570862],["2002-07-31",613.06665],["2002-08-01",615.083313],["2002-08-02",614.579163],["2002-08-03",614.075012],["2002-08-04",613.06665],["2002-08-05",614.075012],["2002-08-06",601.470825],["2002-08-07",602.983337],["2002-08-08",600.462524],["2002-08-09",603.991638],["2002-08-10",602.983337],["2002-08-11",593.908325],["2002-08-12",593.404175],["2002-08-13",597.4375],["2002-08-14",595.924988],["2002-08-15",591.891663],["2002-08-16",586.345825],["2002-08-17",584.833313],["2002-08-18",589.875],["2002-08-19",587.354187],["2002-08-20",588.866638],["2002-08-21",595.420837],["2002-08-22",594.412476],["2002-08-23",591.891663],["2002-08-24",594.916687],["2002-08-25",594.412476],["2002-08-26",587.858337],["2002-08-27",586.345825],["2002-08-28",722.974976],["2002-08-29",941.279175],["2002-08-30",1021.94586],["2002-08-31",1022.45001],["2002-09-01",956.404175],["2002-09-02",839.94165],["2002-09-03",741.125],["2002-09-04",698.270813],["2002-09-05",714.404175],["2002-09-06",713.900024],["2002-09-07",716.924988],["2002-09-08",717.93335],["2002-09-09",714.404175],["2002-09-10",709.866638],["2002-09-11",704.320862],["2002-09-12",705.329163],["2002-09-13",667.516663],["2002-09-14",717.93335],["2002-09-15",718.4375],["2002-09-16",677.599976],["2002-09-17",650.375],["2002-09-18",650.87915],["2002-09-19",652.895813],["2002-09-20",655.416687],["2002-09-21",656.424988],["2002-09-22",654.912476],["2002-09-23",657.9375],["2002-09-24",653.400024],["2002-09-25",656.929138],["2002-09-26",649.366638],["2002-09-27",626.174988],["2002-09-28",654.912476],["2002-09-29",651.383362],["2002-09-30",652.391663],["2002-10-01",649.366638],["2002-10-02",653.400024],["2002-10-03",656.929138],["2002-10-04",655.920837],["2002-10-05",654.912476],["2002-10-06",653.904175],["2002-10-07",652.895813],["2002-10-08",648.862488],["2002-10-09",648.358337],["2002-10-10",674.575012],["2002-10-11",645.333313],["2002-10-12",643.820862],["2002-10-13",635.75415],["2002-10-14",638.779175],["2002-10-15",635.75415],["2002-10-16",642.30835],["2002-10-17",657.43335],["2002-10-18",663.483337],["2002-10-19",661.466675],["2002-10-20",663.987488],["2002-10-21",661.970825],["2002-10-22",663.483337],["2002-10-23",662.474976],["2002-10-24",664.491638],["2002-10-25",663.987488],["2002-10-26",660.962524],["2002-10-27",653.904175],["2002-10-28",623.654175],["2002-10-29",648.862488],["2002-10-30",652.391663],["2002-10-31",653.400024],["2002-11-01",654.912476],["2002-11-02",654.912476],["2002-11-03",647.349976],["2002-11-04",308.045837],["2002-11-05",1.51250005],["2002-11-06",0.0],["2002-11-07",0.0],["2002-11-08",0.0],["2002-11-09",0.0],["2002-11-10",0.0],["2002-11-11",0.0],["2002-11-12",0.0],["2002-11-13",0.0],["2002-11-14",114.445831],["2002-11-15",655.416687],["2002-11-16",656.424988],["2002-11-17",652.895813],["2002-11-18",647.349976],["2002-11-19",643.31665],["2002-11-20",645.837524],["2002-11-21",645.837524],["2002-11-22",645.837524],["2002-11-23",657.9375],["2002-11-24",650.375],["2002-11-25",649.366638],["2002-11-26",644.829163],["2002-11-27",645.837524],["2002-11-28",644.325012],["2002-11-29",646.341675],["2002-11-30",646.845825],["2002-12-01",645.837524],["2002-12-02",645.333313],["2002-12-03",651.887512],["2002-12-04",651.383362],["2002-12-05",649.87085],["2002-12-06",649.87085],["2002-12-07",654.912476],["2002-12-08",653.904175],["2002-12-09",653.904175],["2002-12-10",649.366638],["2002-12-11",648.358337],["2002-12-12",649.87085],["2002-12-13",647.854187],["2002-12-14",651.383362],["2002-12-15",654.408325],["2002-12-16",648.862488],["2002-12-17",650.375],["2002-12-18",651.887512],["2002-12-19",652.391663],["2002-12-20",653.400024],["2002-12-21",654.912476],["2002-12-22",656.424988],["2002-12-23",654.912476],["2002-12-24",657.43335],["2002-12-25",657.43335],["2002-12-26",657.43335],["2002-12-27",656.929138],["2002-12-28",662.474976],["2002-12-29",657.9375],["2002-12-30",659.954163],["2002-12-31",660.962524],["2003-01-01",659.450012],["2003-01-02",659.954163],["2003-01-03",659.954163],["2003-01-04",659.450012],["2003-01-05",661.466675],["2003-01-06",664.491638],["2003-01-07",661.970825],["2003-01-08",651.887512],["2003-01-09",650.87915],["2003-01-10",650.87915],["2003-01-11",650.87915],["2003-01-12",651.887512],["2003-01-13",652.391663],["2003-01-14",654.408325],["2003-01-15",653.400024],["2003-01-16",655.416687],["2003-01-17",654.912476],["2003-01-18",655.920837],["2003-01-19",656.929138],["2003-01-20",656.929138],["2003-01-21",657.9375],["2003-01-22",659.954163],["2003-01-23",655.920837],["2003-01-24",656.929138],["2003-01-25",658.44165],["2003-01-26",658.44165],["2003-01-27",655.920837],["2003-01-28",654.408325],["2003-01-29",651.887512],["2003-01-30",658.44165],["2003-01-31",657.9375],["2003-02-01",661.970825],["2003-02-02",659.954163],["2003-02-03",658.945862],["2003-02-04",659.954163],["2003-02-05",658.945862],["2003-02-06",634.241638],["2003-02-07",662.474976],["2003-02-08",661.466675],["2003-02-09",663.483337],["2003-02-10",665.5],["2003-02-11",663.483337],["2003-02-12",541.474976],["2003-02-13",648.358337],["2003-02-14",647.349976],["2003-02-15",648.358337],["2003-02-16",651.383362],["2003-02-17",649.366638],["2003-02-18",648.358337],["2003-02-19",651.887512],["2003-02-20",624.158325],["2003-02-21",652.895813],["2003-02-22",653.400024],["2003-02-23",655.920837],["2003-02-24",627.6875],["2003-02-25",654.912476],["2003-02-26",654.408325],["2003-02-27",656.929138],["2003-02-28",657.43335],["2003-03-01",658.945862],["2003-03-02",659.450012],["2003-03-03",656.424988],["2003-03-04",659.954163],["2003-03-05",657.43335],["2003-03-06",664.99585],["2003-03-07",668.020813],["2003-03-08",668.525024],["2003-03-09",670.037476],["2003-03-10",661.970825],["2003-03-11",657.9375],["2003-03-12",657.9375],["2003-03-13",661.466675],["2003-03-14",658.44165],["2003-03-15",659.954163],["2003-03-16",656.929138],["2003-03-17",650.375],["2003-03-18",616.091675],["2003-03-19",652.895813],["2003-03-20",1029.5083],["2003-03-21",1414.69165],["2003-03-22",1413.68335],["2003-03-23",1417.21252],["2003-03-24",1417.71667],["2003-03-25",1420.7417],["2003-03-26",1419.22913],["2003-03-27",1424.77502],["2003-03-28",1420.7417],["2003-03-29",1412.67505],["2003-03-30",1419.22913],["2003-03-31",1419.22913],["2003-04-01",1422.25415],["2003-04-02",1426.79163],["2003-04-03",1428.80835],["2003-04-04",1429.81665],["2003-04-05",1438.89172],["2003-04-06",1438.89172],["2003-04-07",1445.4458],["2003-04-08",1448.47083],["2003-04-09",1456.53748],["2003-04-10",1465.61255],["2003-04-11",1471.15833],["2003-04-12",1478.21667],["2003-04-13",1486.78748],["2003-04-14",1488.30005],["2003-04-15",759.779175],["2003-04-16",1404.60828],["2003-04-17",1465.61255],["2003-04-18",1473.6792],["2003-04-19",1483.2583],["2003-04-20",1489.30835],["2003-04-21",1438.89172],["2003-04-22",1027.4917],["2003-04-23",812.716675],["2003-04-24",1532.66663],["2003-04-25",1542.24585],["2003-04-26",1434.85828],["2003-04-27",1434.85828],["2003-04-28",1436.875],["2003-04-29",1436.37085],["2003-04-30",1453.0083],["2003-05-01",1494.85413],["2003-05-02",1468.63745],["2003-05-03",1419.22913],["2003-05-04",1416.70837],["2003-05-05",1422.7583],["2003-05-06",830.866638],["2003-05-07",1424.77502],["2003-05-08",1419.73328],["2003-05-09",1431.83337],["2003-05-10",1423.76672],["2003-05-11",1426.28748],["2003-05-12",1431.83337],["2003-05-13",1430.82495],["2003-05-14",1404.10413],["2003-05-15",1418.72498],["2003-05-16",1423.76672],["2003-05-17",1063.28748],["2003-05-18",8.0666666],["2003-05-19",8.0666666],["2003-05-20",8.0666666],["2003-05-21",250.066666],["2003-05-22",1375.3667],["2003-05-23",1369.31665],["2003-05-24",1369.31665],["2003-05-25",1365.78748],["2003-05-26",1369.8208],["2003-05-27",1373.34998],["2003-05-28",1354.6958],["2003-05-29",1392.00415],["2003-05-30",1359.73755],["2003-05-31",1324.4458],["2003-06-01",1371.83752],["2003-06-02",1370.82922],["2003-06-03",1376.375],["2003-06-04",1255.375],["2003-06-05",1083.45422],["2003-06-06",1042.6167],["2003-06-07",1040.59998],["2003-06-08",1041.10413],["2003-06-09",1033.03748],["2003-06-10",1008.33331],["2003-06-11",1000.26666],["2003-06-12",1005.30835],["2003-06-13",1010.34998],["2003-06-14",1016.40002],["2003-06-15",1013.375],["2003-06-16",959.93335],["2003-06-17",837.924988],["2003-06-18",986.150024],["2003-06-19",981.108337],["2003-06-20",980.099976],["2003-06-21",991.19165],["2003-06-22",987.158325],["2003-06-23",995.224976],["2003-06-24",989.174988],["2003-06-25",1016.40002],["2003-06-26",1078.91663],["2003-06-27",1203.94995],["2003-06-28",1203.94995],["2003-06-29",1091.01672],["2003-06-30",891.366638],["2003-07-01",759.275024],["2003-07-02",742.637512],["2003-07-03",746.670837],["2003-07-04",744.150024],["2003-07-05",740.62085],["2003-07-06",740.62085],["2003-07-07",739.108337],["2003-07-08",740.62085],["2003-07-09",739.612488],["2003-07-10",737.091675],["2003-07-11",746.670837],["2003-07-12",751.712524],["2003-07-13",749.19165],["2003-07-14",748.18335],["2003-07-15",749.695862],["2003-07-16",748.6875],["2003-07-17",749.695862],["2003-07-18",747.174988],["2003-07-19",738.604187],["2003-07-20",744.150024],["2003-07-21",744.150024],["2003-07-22",691.212524],["2003-07-23",725.49585],["2003-07-24",744.150024],["2003-07-25",743.141663],["2003-07-26",743.141663],["2003-07-27",743.645813],["2003-07-28",743.645813],["2003-07-29",744.150024],["2003-07-30",744.150024],["2003-07-31",738.604187],["2003-08-01",768.349976],["2003-08-02",755.241638],["2003-08-03",756.25],["2003-08-04",593.908325],["2003-08-05",753.224976],["2003-08-06",755.74585],["2003-08-07",753.224976],["2003-08-08",756.75415],["2003-08-09",756.25],["2003-08-10",755.241638],["2003-08-11",757.762512],["2003-08-12",755.74585],["2003-08-13",756.25],["2003-08-14",755.74585],["2003-08-15",754.737488],["2003-08-16",756.25],["2003-08-17",756.75415],["2003-08-18",756.75415],["2003-08-19",757.762512],["2003-08-20",761.291687],["2003-08-21",760.283325],["2003-08-22",762.804138],["2003-08-23",754.737488],["2003-08-24",755.74585],["2003-08-25",754.233337],["2003-08-26",753.224976],["2003-08-27",751.712524],["2003-08-28",753.224976],["2003-08-29",878.762512],["2003-08-30",788.012512],["2003-08-31",761.291687],["2003-09-01",761.291687],["2003-09-02",760.283325],["2003-09-03",758.770813],["2003-09-04",756.25],["2003-09-05",756.25],["2003-09-06",756.25],["2003-09-07",756.25],["2003-09-08",756.25],["2003-09-09",756.25],["2003-09-10",756.25],["2003-09-11",785.99585],["2003-09-12",804.145813],["2003-09-13",804.145813],["2003-09-14",804.145813],["2003-09-15",777.929138],["2003-09-16",737.091675],["2003-09-17",761.795837],["2003-09-18",759.275024],["2003-09-19",760.283325],["2003-09-20",759.779175],["2003-09-21",762.804138],["2003-09-22",761.291687],["2003-09-23",760.787476],["2003-09-24",763.30835],["2003-09-25",763.8125],["2003-09-26",763.8125],["2003-09-27",763.8125],["2003-09-28",763.8125],["2003-09-29",766.837524],["2003-09-30",768.349976],["2003-10-01",769.358337],["2003-10-02",773.895813],["2003-10-03",772.887512],["2003-10-04",774.904175],["2003-10-05",776.920837],["2003-10-06",777.929138],["2003-10-07",765.325012],["2003-10-08",759.275024],["2003-10-09",751.208313],["2003-10-10",756.25],["2003-10-11",757.258362],["2003-10-12",755.74585],["2003-10-13",758.266663],["2003-10-14",757.762512],["2003-10-15",757.258362],["2003-10-16",756.25],["2003-10-17",757.258362],["2003-10-18",750.200012],["2003-10-19",754.737488],["2003-10-20",262.166656],["2003-10-21",0.504166663],["2003-10-22",0.0],["2003-10-23",0.0],["2003-10-24",0.0],["2003-10-25",0.0],["2003-10-26",0.0],["2003-10-27",0.0],["2003-10-28",21.1749992],["2003-10-29",0.0],["2003-10-30",0.0],["2003-10-31",0.0],["2003-11-01",0.0],["2003-11-02",0.0],["2003-11-03",222.84166],["2003-11-04",758.266663],["2003-11-05",756.75415],["2003-11-06",757.258362],["2003-11-07",758.266663],["2003-11-08",761.291687],["2003-11-09",761.795837],["2003-11-10",761.291687],["2003-11-11",761.291687],["2003-11-12",763.30835],["2003-11-13",760.787476],["2003-11-14",762.299988],["2003-11-15",759.779175],["2003-11-16",759.779175],["2003-11-17",759.275024],["2003-11-18",759.275024],["2003-11-19",761.795837],["2003-11-20",763.30835],["2003-11-21",761.291687],["2003-11-22",761.291687],["2003-11-23",762.299988],["2003-11-24",764.31665],["2003-11-25",767.341675],["2003-11-26",704.320862],["2003-11-27",760.283325],["2003-11-28",758.770813],["2003-11-29",760.787476],["2003-11-30",760.283325],["2003-12-01",760.787476],["2003-12-02",762.299988],["2003-12-03",760.283325],["2003-12-04",761.795837],["2003-12-05",763.30835],["2003-12-06",763.30835],["2003-12-07",758.770813],["2003-12-08",759.275024],["2003-12-09",757.258362],["2003-12-10",756.75415],["2003-12-11",756.75415],["2003-12-12",758.770813],["2003-12-13",755.74585],["2003-12-14",754.233337],["2003-12-15",753.224976],["2003-12-16",753.224976],["2003-12-17",751.208313],["2003-12-18",752.720825],["2003-12-19",750.704163],["2003-12-20",754.233337],["2003-12-21",753.224976],["2003-12-22",750.200012],["2003-12-23",753.729187],["2003-12-24",754.737488],["2003-12-25",748.6875],["2003-12-26",754.233337],["2003-12-27",751.712524],["2003-12-28",745.662476],["2003-12-29",749.695862],["2003-12-30",746.670837],["2003-12-31",754.737488],["2004-01-01",759.275024],["2004-01-02",772.887512],["2004-01-03",754.737488],["2004-01-04",757.258362],["2004-01-05",755.74585],["2004-01-06",756.75415],["2004-01-07",726.0],["2004-01-08",759.275024],["2004-01-09",759.275024],["2004-01-10",759.275024],["2004-01-11",759.275024],["2004-01-12",761.795837],["2004-01-13",760.283325],["2004-01-14",763.30835],["2004-01-15",763.30835],["2004-01-16",763.30835],["2004-01-17",763.30835],["2004-01-18",764.31665],["2004-01-19",759.779175],["2004-01-20",753.224976],["2004-01-21",752.720825],["2004-01-22",756.25],["2004-01-23",754.737488],["2004-01-24",757.258362],["2004-01-25",758.266663],["2004-01-26",758.770813],["2004-01-27",758.266663],["2004-01-28",762.299988],["2004-01-29",762.299988],["2004-01-30",763.8125],["2004-01-31",765.829163],["2004-02-01",767.341675],["2004-02-02",766.333313],["2004-02-03",641.804138],["2004-02-04",762.804138],["2004-02-05",757.258362],["2004-02-06",756.75415],["2004-02-07",758.770813],["2004-02-08",758.770813],["2004-02-09",760.283325],["2004-02-10",761.0],["2004-02-11",760.583333],["2004-02-12",762.166667],["2004-02-13",765.25],["2004-02-14",765.5],["2004-02-15",766.083333],["2004-02-16",766.5],["2004-02-17",767.083333],["2004-02-18",768.916667],["2004-02-19",770.5],["2004-02-20",756.416667],["2004-02-21",756.25],["2004-02-22",756.416667],["2004-02-23",747.666667],["2004-02-24",746.583333],["2004-02-25",748.916667],["2004-02-26",748.5],["2004-02-27",750.916667],["2004-02-28",751.5],["2004-02-29",752.583333],["2004-03-01",752.0],["2004-03-02",753.416667],["2004-03-03",754.75],["2004-03-04",754.916667],["2004-03-05",748.75],["2004-03-06",748.416667],["2004-03-07",729.416667],["2004-03-08",736.0],["2004-03-09",741.5],["2004-03-10",739.0],["2004-03-11",684.65],["2004-03-12",748.25],["2004-03-13",749.25],["2004-03-14",751.25],["2004-03-15",749.583333],["2004-03-16",752.083333],["2004-03-17",751.416667],["2004-03-18",754.333333],["2004-03-19",753.75],["2004-03-20",751.583333],["2004-03-21",751.166667],["2004-03-22",747.333333],["2004-03-23",746.75],["2004-03-24",744.25],["2004-03-25",749.25],["2004-03-26",752.0],["2004-03-27",759.416667],["2004-03-28",757.916667],["2004-03-29",758.0],["2004-03-30",757.333333],["2004-03-31",758.416667],["2004-04-01",756.5],["2004-04-02",753.833333],["2004-04-03",729.01],["2004-04-04",763.75],["2004-04-05",749.166667],["2004-04-06",739.333333],["2004-04-07",733.833333],["2004-04-08",738.416667],["2004-04-09",741.416667],["2004-04-10",747.916667],["2004-04-11",749.916667],["2004-04-12",745.833333],["2004-04-13",742.666667],["2004-04-14",735.666667],["2004-04-15",717.5],["2004-04-16",755.25],["2004-04-17",751.833333],["2004-04-18",752.916667],["2004-04-19",752.083333],["2004-04-20",751.416667],["2004-04-21",752.833333],["2004-04-22",752.0],["2004-04-23",750.25],["2004-04-24",748.0],["2004-04-25",749.0],["2004-04-26",749.333333],["2004-04-27",747.166667],["2004-04-28",749.0],["2004-04-29",754.0],["2004-04-30",748.583333],["2004-05-01",748.666667],["2004-05-02",750.416667],["2004-05-03",750.75],["2004-05-04",749.5],["2004-05-05",748.75],["2004-05-06",751.166667],["2004-05-07",749.666667],["2004-05-08",748.166667],["2004-05-09",745.833333],["2004-05-10",743.666667],["2004-05-11",842.916667],["2004-05-12",998.0],["2004-05-13",1201.33333],["2004-05-14",1201.41],["2004-05-15",1266.75],["2004-05-16",1266.08333],["2004-05-17",1253.84],["2004-05-18",1221.08333],["2004-05-19",1084.75],["2004-05-20",1016.66667],["2004-05-21",1002.33333],["2004-05-22",1004.16667],["2004-05-23",1018.25],["2004-05-24",999.416667],["2004-05-25",999.416667],["2004-05-26",997.416667],["2004-05-27",1000.5],["2004-05-28",1002.25],["2004-05-29",1000.66667],["2004-05-30",1000.91667],["2004-05-31",1000.83333],["2004-06-01",995.0],["2004-06-02",993.416667],["2004-06-03",986.583333],["2004-06-04",998.416667],["2004-06-05",1001.83333],["2004-06-06",1000.83333],["2004-06-07",1001.5],["2004-06-08",998.166667],["2004-06-09",992.083333],["2004-06-10",984.25],["2004-06-11",971.75],["2004-06-12",977.416667],["2004-06-13",992.083333],["2004-06-14",993.416667],["2004-06-15",988.666667],["2004-06-16",987.666667],["2004-06-17",983.0],["2004-06-18",998.0],["2004-06-19",1003.0],["2004-06-20",995.833333],["2004-06-21",990.166667],["2004-06-22",999.666667],["2004-06-23",1030.33333],["2004-06-24",1252.5],["2004-06-25",1291.5],["2004-06-26",1144.25],["2004-06-27",930.583333],["2004-06-28",906.083333],["2004-06-29",906.416667],["2004-06-30",941.333333],["2004-07-01",1061.875],["2004-07-02",1149.5],["2004-07-03",1185.0],["2004-07-04",1162.0],["2004-07-05",1166.0],["2004-07-06",1161.91667],["2004-07-07",1152.91667],["2004-07-08",1331.33333],["2004-07-09",1550.83333],["2004-07-10",1549.75],["2004-07-11",1556.5],["2004-07-12",1551.33333],["2004-07-13",1556.66667],["2004-07-14",1552.31],["2004-07-15",1552.81],["2004-07-16",1552.83333],["2004-07-17",1546.58333],["2004-07-18",1548.66667],["2004-07-19",1556.16667],["2004-07-20",1552.08333],["2004-07-21",1551.83333],["2004-07-22",1551.83333],["2004-07-23",1549.41667],["2004-07-24",1550.91667],["2004-07-25",1551.08333],["2004-07-26",1546.08333],["2004-07-27",1546.41667],["2004-07-28",1551.33333],["2004-07-29",1547.25],["2004-07-30",1544.91667],["2004-07-31",1546.5],["2004-08-01",1540.16667],["2004-08-02",1563.58333],["2004-08-03",1568.5],["2004-08-04",1570.91667],["2004-08-05",1548.75],["2004-08-06",1477.5],["2004-08-07",1445.16667],["2004-08-08",1452.0],["2004-08-09",1383.66667],["2004-08-10",1294.41667],["2004-08-11",1224.83333],["2004-08-12",1208.83333],["2004-08-13",1215.75],["2004-08-14",1220.5],["2004-08-15",1220.33333],["2004-08-16",1223.5],["2004-08-17",477.5],["2004-08-18",301.833333],["2004-08-19",1203.83333],["2004-08-20",1203.08333],["2004-08-21",1205.75],["2004-08-22",1206.58333],["2004-08-23",1208.66667],["2004-08-24",1208.16667],["2004-08-25",1209.16667],["2004-08-26",1268.75],["2004-08-27",1296.5],["2004-08-28",1228.25],["2004-08-29",1203.08333],["2004-08-30",1141.16667],["2004-08-31",1042.75],["2004-09-01",977.666667],["2004-09-02",965.166667],["2004-09-03",964.833333],["2004-09-04",957.583333],["2004-09-05",955.25],["2004-09-06",958.25],["2004-09-07",960.583333],["2004-09-08",958.083333],["2004-09-09",958.416667],["2004-09-10",958.416667],["2004-09-11",958.916667],["2004-09-12",955.0],["2004-09-13",435.583333],["2004-09-14",0.0],["2004-09-15",0.0],["2004-09-16",0.0],["2004-09-17",0.0],["2004-09-18",0.0],["2004-09-19",0.0],["2004-09-20",0.0],["2004-09-21",0.0],["2004-09-22",0.0],["2004-09-23",0.0],["2004-09-24",0.083333],["2004-09-25",0.0],["2004-09-26",0.0],["2004-09-27",0.416667],["2004-09-28",0.0],["2004-09-29",0.0],["2004-09-30",0.0],["2004-10-01",0.0],["2004-10-02",0.0],["2004-10-03",0.0],["2004-10-04",0.416667],["2004-10-05",0.0],["2004-10-06",1.0],["2004-10-07",345.166667],["2004-10-08",949.666667],["2004-10-09",950.0],["2004-10-10",941.833333],["2004-10-11",943.333333],["2004-10-12",943.166667],["2004-10-13",866.5],["2004-10-14",959.416667],["2004-10-15",956.75],["2004-10-16",957.083333],["2004-10-17",955.333333],["2004-10-18",959.333333],["2004-10-19",958.25],["2004-10-20",956.916667],["2004-10-21",958.333333],["2004-10-22",957.5],["2004-10-23",957.416667],["2004-10-24",961.166667],["2004-10-25",959.0],["2004-10-26",952.583333],["2004-10-27",943.833333],["2004-10-28",957.75],["2004-10-29",954.25],["2004-10-30",957.583333],["2004-10-31",954.0],["2004-11-01",956.0],["2004-11-02",994.083333],["2004-11-03",1013.91667],["2004-11-04",1009.75],["2004-11-05",1011.66667],["2004-11-06",1011.58333],["2004-11-07",1008.41667],["2004-11-08",1008.58333],["2004-11-09",323.416667],["2004-11-10",484.75],["2004-11-11",1052.58333],["2004-11-12",1054.58333],["2004-11-13",1052.41667],["2004-11-14",1052.0],["2004-11-15",1049.66667],["2004-11-16",1053.0],["2004-11-17",1045.66667],["2004-11-18",1085.0],["2004-11-19",1106.5],["2004-11-20",1105.83333],["2004-11-21",1105.91667],["2004-11-22",1129.58333],["2004-11-23",1147.08333],["2004-11-24",1181.33333],["2004-11-25",1214.08333],["2004-11-26",1215.75],["2004-11-27",1209.66667],["2004-11-28",1208.33333],["2004-11-29",1210.75],["2004-11-30",1205.0],["2004-12-01",1209.33333],["2004-12-02",1209.58333],["2004-12-03",1212.91667],["2004-12-04",1214.91667],["2004-12-05",1217.66667],["2004-12-06",1205.0],["2004-12-07",1210.08333],["2004-12-08",1210.75],["2004-12-09",1213.08333],["2004-12-10",1216.33333],["2004-12-11",1215.5],["2004-12-12",1210.41667],["2004-12-13",1206.41667],["2004-12-14",1210.16667],["2004-12-15",1209.66667],["2004-12-16",1199.41667],["2004-12-17",1199.91667],["2004-12-18",1201.41667],["2004-12-19",1203.33333],["2004-12-20",1207.66667],["2004-12-21",1205.83333],["2004-12-22",1196.25],["2004-12-23",1202.33333],["2004-12-24",1201.41667],["2004-12-25",1206.08333],["2004-12-26",1208.66667],["2004-12-27",1211.5],["2004-12-28",1209.25],["2004-12-29",1204.91667],["2004-12-30",1209.83333],["2004-12-31",1211.91667],["2005-01-01",1212.58333],["2005-01-02",1214.83333],["2005-01-03",1203.16667],["2005-01-04",1202.5],["2005-01-05",1202.66667],["2005-01-06",1206.08333],["2005-01-07",1207.0],["2005-01-08",1210.08333],["2005-01-09",1218.75],["2005-01-10",1208.83333],["2005-01-11",1204.0],["2005-01-12",1205.41667],["2005-01-13",1210.41667],["2005-01-14",1211.33333],["2005-01-15",1218.16667],["2005-01-16",1218.16667],["2005-01-17",1218.16667],["2005-01-18",1214.33333],["2005-01-19",725.0],["2005-01-20",1210.91667],["2005-01-21",1202.58333],["2005-01-22",1204.91667],["2005-01-23",1213.5],["2005-01-24",1211.41667],["2005-01-25",1207.83333],["2005-01-26",1202.75],["2005-01-27",1212.08333],["2005-01-28",1214.83333],["2005-01-29",1218.33333],["2005-01-30",1219.5],["2005-01-31",1215.16667],["2005-02-01",1216.25],["2005-02-02",1206.66667],["2005-02-03",1156.0],["2005-02-04",1207.66667],["2005-02-05",1188.25],["2005-02-06",1210.0],["2005-02-07",1206.58333],["2005-02-08",1200.66667],["2005-02-09",1201.16667],["2005-02-10",1201.75],["2005-02-11",1210.91667],["2005-02-12",1205.5],["2005-02-13",1206.91667],["2005-02-14",1218.5],["2005-02-15",1214.66667],["2005-02-16",1205.58333],["2005-02-17",1211.91667],["2005-02-18",1204.41667],["2005-02-19",1205.0],["2005-02-20",1212.83333],["2005-02-21",1211.33333],["2005-02-22",1204.83333],["2005-02-23",1216.33333],["2005-02-24",1211.33333],["2005-02-25",1201.5],["2005-02-26",1203.08333],["2005-02-27",1208.5],["2005-02-28",1210.75],["2005-03-01",1182.83333],["2005-03-02",1126.41667],["2005-03-03",467.083333],["2005-03-04",1208.91667],["2005-03-05",1204.0],["2005-03-06",1201.58333],["2005-03-07",1106.66667],["2005-03-08",1201.5],["2005-03-09",1030.08333],["2005-03-10",1119.75],["2005-03-11",1209.25],["2005-03-12",1199.25],["2005-03-13",1200.83333],["2005-03-14",1204.91667],["2005-03-15",1205.08333],["2005-03-16",1209.16667],["2005-03-17",1215.16667],["2005-03-18",1219.41667],["2005-03-19",1211.83333],["2005-03-20",1208.91667],["2005-03-21",1211.58333],["2005-03-22",1194.08333],["2005-03-23",1193.25],["2005-03-24",1202.25],["2005-03-25",1203.66667],["2005-03-26",1204.16667],["2005-03-27",1206.0],["2005-03-28",1204.41667],["2005-03-29",1197.25],["2005-03-30",1199.41667],["2005-03-31",1352.41667],["2005-04-01",1598.5],["2005-04-02",1598.33333],["2005-04-03",1594.25],["2005-04-04",1591.83333],["2005-04-05",1555.33333],["2005-04-06",1532.33333],["2005-04-07",1287.08333],["2005-04-08",1214.5],["2005-04-09",1209.91667],["2005-04-10",1203.25],["2005-04-11",1274.83333],["2005-04-12",1361.25],["2005-04-13",1374.08333],["2005-04-14",1376.16667],["2005-04-15",1365.25],["2005-04-16",1365.66667],["2005-04-17",1368.66667],["2005-04-18",1483.70833],["2005-04-19",1515.25],["2005-04-20",1512.83333],["2005-04-21",1509.16667],["2005-04-22",1503.83333],["2005-04-23",1587.41667],["2005-04-24",1590.16667],["2005-04-25",1227.5],["2005-04-26",1603.75],["2005-04-27",1624.41667],["2005-04-28",1589.58333],["2005-04-29",1636.25],["2005-04-30",1667.58333],["2005-05-01",1666.16667],["2005-05-02",1663.83333],["2005-05-03",1665.33333],["2005-05-04",1663.83333],["2005-05-05",1662.0],["2005-05-06",1664.33333],["2005-05-07",1656.08333],["2005-05-08",1635.0],["2005-05-09",1677.0],["2005-05-10",1664.41667],["2005-05-11",1653.75],["2005-05-12",1638.58333],["2005-05-13",1639.08333],["2005-05-14",1671.83333],["2005-05-15",1691.41667],["2005-05-16",1492.75],["2005-05-17",1710.16667],["2005-05-18",1709.5],["2005-05-19",1721.0],["2005-05-20",1693.75],["2005-05-21",1675.33333],["2005-05-22",1640.66667],["2005-05-23",1661.75],["2005-05-24",1677.0],["2005-05-25",1680.75],["2005-05-26",1685.75],["2005-05-27",1694.91667],["2005-05-28",1702.25],["2005-05-29",1700.0],["2005-05-30",1701.33333],["2005-05-31",1710.25],["2005-06-01",1673.5],["2005-06-02",1657.41667],["2005-06-03",1643.33333],["2005-06-04",1633.58333],["2005-06-05",1643.41667],["2005-06-06",1643.58333],["2005-06-07",1641.25],["2005-06-08",1639.91667],["2005-06-09",1716.16667],["2005-06-10",1710.75],["2005-06-11",1765.91667],["2005-06-12",1775.41667],["2005-06-13",1723.83333],["2005-06-14",1697.83333],["2005-06-15",1694.0],["2005-06-16",1710.58333],["2005-06-17",1687.41667],["2005-06-18",1696.5],["2005-06-19",1716.58333],["2005-06-20",1695.91667],["2005-06-21",1705.16667],["2005-06-22",1681.5],["2005-06-23",1652.83333],["2005-06-24",1657.16667],["2005-06-25",1603.41667],["2005-06-26",1578.08333],["2005-06-27",1655.83333],["2005-06-28",1685.16667],["2005-06-29",1656.41667],["2005-06-30",1686.58333],["2005-07-01",1668.0],["2005-07-02",1652.08333],["2005-07-03",1645.08333],["2005-07-04",1643.91667],["2005-07-05",1679.58333],["2005-07-06",1701.08333],["2005-07-07",1698.83333],["2005-07-08",1684.0],["2005-07-09",1687.08333],["2005-07-10",1703.75],["2005-07-11",1711.33333],["2005-07-12",1696.5],["2005-07-13",1685.83333],["2005-07-14",1691.0],["2005-07-15",1698.08333],["2005-07-16",1701.83333],["2005-07-17",1695.25],["2005-07-18",1626.58333],["2005-07-19",1460.75],["2005-07-20",1395.41667],["2005-07-21",1391.33333],["2005-07-22",1388.0],["2005-07-23",1391.0],["2005-07-24",1404.0],["2005-07-25",1401.0],["2005-07-26",1398.0],["2005-07-27",1342.41667],["2005-07-28",1252.91667],["2005-07-29",1200.16667],["2005-07-30",1201.33333],["2005-07-31",1201.16667],["2005-08-01",1192.91667],["2005-08-02",1203.83333],["2005-08-03",1202.25],["2005-08-04",1202.66667],["2005-08-05",1203.41667],["2005-08-06",1202.33333],["2005-08-07",1201.83333],["2005-08-08",1202.08333],["2005-08-09",1203.41667],["2005-08-10",1203.75],["2005-08-11",1204.66667],["2005-08-12",1202.5],["2005-08-13",1209.16667],["2005-08-14",1211.25],["2005-08-15",1210.91667],["2005-08-16",1213.08333],["2005-08-17",1211.25],["2005-08-18",1216.16667],["2005-08-19",1214.0],["2005-08-20",1213.25],["2005-08-21",1218.16667],["2005-08-22",1213.08333],["2005-08-23",1218.08333],["2005-08-24",1224.75],["2005-08-25",1216.16667],["2005-08-26",1209.41667],["2005-08-27",1208.83333],["2005-08-28",1212.33333],["2005-08-29",1218.16667],["2005-08-30",1216.41667],["2005-08-31",1166.83333],["2005-09-01",1084.66667],["2005-09-02",1061.5],["2005-09-03",1062.91667],["2005-09-04",1063.83333],["2005-09-05",1068.16667],["2005-09-06",1055.75],["2005-09-07",1057.66667],["2005-09-08",1057.83333],["2005-09-09",1061.66667],["2005-09-10",1062.75],["2005-09-11",1063.5],["2005-09-12",1066.0],["2005-09-13",1033.25],["2005-09-14",1017.5],["2005-09-15",1007.83333],["2005-09-16",1009.83333],["2005-09-17",1011.08333],["2005-09-18",1010.5],["2005-09-19",341.0],["2005-09-20",0.0],["2005-09-21",0.0],["2005-09-22",0.0],["2005-09-23",0.0],["2005-09-24",0.0],["2005-09-25",0.0],["2005-09-26",0.0],["2005-09-27",0.0],["2005-09-28",0.0],["2005-09-29",0.0],["2005-09-30",0.0],["2005-10-01",0.0],["2005-10-02",0.0],["2005-10-03",0.0],["2005-10-04",0.0],["2005-10-05",0.0],["2005-10-06",6.0],["2005-10-07",0.5],["2005-10-08",0.0],["2005-10-09",0.0],["2005-10-10",0.0],["2005-10-11",0.0],["2005-10-12",0.0],["2005-10-13",0.0],["2005-10-14",0.0],["2005-10-15",0.0],["2005-10-16",0.0],["2005-10-17",0.0],["2005-10-18",0.0],["2005-10-19",0.0],["2005-10-20",0.0],["2005-10-21",0.0],["2005-10-22",0.0],["2005-10-23",0.0],["2005-10-24",0.0],["2005-10-25",0.0],["2005-10-26",0.0],["2005-10-27",0.0],["2005-10-28",0.0],["2005-10-29",0.0],["2005-10-30",0.0],["2005-10-31",0.0],["2005-11-01",0.0],["2005-11-02",0.0],["2005-11-03",377.041667],["2005-11-04",878.25],["2005-11-05",878.166667],["2005-11-06",878.166667],["2005-11-07",877.916667],["2005-11-08",877.666667],["2005-11-09",873.083333],["2005-11-10",875.083333],["2005-11-11",878.583333],["2005-11-12",877.833333],["2005-11-13",880.25],["2005-11-14",881.0],["2005-11-15",881.0],["2005-11-16",880.916667],["2005-11-17",880.083333],["2005-11-18",882.5],["2005-11-19",881.25],["2005-11-20",870.25],["2005-11-21",871.583333],["2005-11-22",869.833333],["2005-11-23",871.416667],["2005-11-24",882.75],["2005-11-25",887.25],["2005-11-26",881.5],["2005-11-27",874.583333],["2005-11-28",874.5],["2005-11-29",874.833333],["2005-11-30",875.5],["2005-12-01",877.833333],["2005-12-02",878.916667],["2005-12-03",879.916667],["2005-12-04",881.583333],["2005-12-05",882.916667],["2005-12-06",883.666667],["2005-12-07",880.416667],["2005-12-08",886.75],["2005-12-09",885.166667],["2005-12-10",882.916667],["2005-12-11",875.416667],["2005-12-12",877.166667],["2005-12-13",875.916667],["2005-12-14",878.416667],["2005-12-15",880.583333],["2005-12-16",880.666667],["2005-12-17",882.75],["2005-12-18",884.083333],["2005-12-19",885.166667],["2005-12-20",886.166667],["2005-12-21",884.916667],["2005-12-22",878.583333],["2005-12-23",880.916667],["2005-12-24",882.916667],["2005-12-25",882.5],["2005-12-26",881.083333],["2005-12-27",879.5],["2005-12-28",876.916667],["2005-12-29",884.416667],["2005-12-30",881.916667],["2005-12-31",880.75],["2006-01-01",884.166667],["2006-01-02",880.916667],["2006-01-03",877.333333],["2006-01-04",880.0],["2006-01-05",879.75],["2006-01-06",895.75],["2006-01-07",880.5],["2006-01-08",874.916667],["2006-01-09",875.666667],["2006-01-10",876.166667],["2006-01-11",877.75],["2006-01-12",877.333333],["2006-01-13",877.916667],["2006-01-14",879.5],["2006-01-15",881.75],["2006-01-16",882.083333],["2006-01-17",882.833333],["2006-01-18",883.75],["2006-01-19",882.75],["2006-01-20",884.416667],["2006-01-21",888.916667],["2006-01-22",875.916667],["2006-01-23",872.666667],["2006-01-24",882.333333],["2006-01-25",879.166667],["2006-01-26",877.833333],["2006-01-27",877.833333],["2006-01-28",880.75],["2006-01-29",883.75],["2006-01-30",883.833333],["2006-01-31",882.0],["2006-02-01",886.833333],["2006-02-02",889.333333],["2006-02-03",890.083333],["2006-02-04",883.25],["2006-02-05",877.583333],["2006-02-06",879.666667],["2006-02-07",878.666667],["2006-02-08",881.333333],["2006-02-09",881.75],["2006-02-10",883.583333],["2006-02-11",884.75],["2006-02-12",874.083333],["2006-02-13",874.166667],["2006-02-14",876.25],["2006-02-15",877.583333],["2006-02-16",877.583333],["2006-02-17",880.166667],["2006-02-18",880.916667],["2006-02-19",882.666667],["2006-02-20",884.666667],["2006-02-21",888.0],["2006-02-22",889.0],["2006-02-23",891.041667],["2006-02-24",893.166667],["2006-02-25",895.583333],["2006-02-26",887.916667],["2006-02-27",881.5],["2006-02-28",885.333333],["2006-03-01",883.916667],["2006-03-02",887.083333],["2006-03-03",882.666667],["2006-03-04",875.833333],["2006-03-05",872.833333],["2006-03-06",879.666667],["2006-03-07",879.0],["2006-03-08",879.333333],["2006-03-09",881.583333],["2006-03-10",879.416667],["2006-03-11",882.083333],["2006-03-12",883.0],["2006-03-13",885.25],["2006-03-14",885.333333],["2006-03-15",875.0],["2006-03-16",877.333333],["2006-03-17",875.333333],["2006-03-18",873.333333],["2006-03-19",875.916667],["2006-03-20",873.25],["2006-03-21",875.083333],["2006-03-22",875.416667],["2006-03-23",867.916667],["2006-03-24",868.833333],["2006-03-25",870.166667],["2006-03-26",888.166667],["2006-03-27",869.25],["2006-03-28",872.916667],["2006-03-29",878.333333],["2006-03-30",879.0],["2006-03-31",876.166667],["2006-04-01",876.583333],["2006-04-02",879.25],["2006-04-03",869.166667],["2006-04-04",867.666667],["2006-04-05",866.75],["2006-04-06",867.833333],["2006-04-07",875.083333],["2006-04-08",872.958333],["2006-04-09",870.75],["2006-04-10",875.333333],["2006-04-11",875.333333],["2006-04-12",873.666667],["2006-04-13",904.5],["2006-04-14",964.5],["2006-04-15",1014.16667],["2006-04-16",1059.75],["2006-04-17",1132.33333],["2006-04-18",1233.91667],["2006-04-19",1331.83333],["2006-04-20",1372.58333],["2006-04-21",1373.41667],["2006-04-22",1377.5],["2006-04-23",1374.41667],["2006-04-24",1375.41667],["2006-04-25",1407.83333],["2006-04-26",1384.41667],["2006-04-27",1368.91667],["2006-04-28",1376.58333],["2006-04-29",1375.41667],["2006-04-30",1376.5],["2006-05-01",1374.0],["2006-05-02",1378.25],["2006-05-03",1377.58333],["2006-05-04",1374.75],["2006-05-05",1372.66667],["2006-05-06",1368.83333],["2006-05-07",1378.16667],["2006-05-08",1379.33333],["2006-05-09",1435.83333],["2006-05-10",1534.33333],["2006-05-11",1622.75],["2006-05-12",1688.91667],["2006-05-13",1657.41667],["2006-05-14",1691.08333],["2006-05-15",1683.66667],["2006-05-16",1685.33333],["2006-05-17",1685.58333],["2006-05-18",1686.16667],["2006-05-19",1698.0],["2006-05-20",1703.25],["2006-05-21",1716.5],["2006-05-22",1730.25],["2006-05-23",1734.33333],["2006-05-24",1704.91667],["2006-05-25",1637.75],["2006-05-26",1728.08333],["2006-05-27",1735.58333],["2006-05-28",1747.66667],["2006-05-29",1751.0],["2006-05-30",1758.58333],["2006-05-31",1761.0],["2006-06-01",1760.33333],["2006-06-02",1754.25],["2006-06-03",1751.66667],["2006-06-04",1743.75],["2006-06-05",1735.83333],["2006-06-06",1724.66667],["2006-06-07",1731.41667],["2006-06-08",1741.16667],["2006-06-09",1660.33333],["2006-06-10",1691.5],["2006-06-11",1656.91667],["2006-06-12",1752.08333],["2006-06-13",1811.75],["2006-06-14",1772.5],["2006-06-15",1726.83333],["2006-06-16",1711.66667],["2006-06-17",1699.16667],["2006-06-18",1713.66667],["2006-06-19",1732.66667],["2006-06-20",1749.75],["2006-06-21",1758.33333],["2006-06-22",1605.58333],["2006-06-23",1752.66667],["2006-06-24",1743.91667],["2006-06-25",1746.41667],["2006-06-26",1747.25],["2006-06-27",1604.66667],["2006-06-28",1414.66667],["2006-06-29",1261.75],["2006-06-30",1197.41667],["2006-07-01",1198.83333],["2006-07-02",1194.33333],["2006-07-03",1196.08333],["2006-07-04",1193.5],["2006-07-05",1136.16667],["2006-07-06",1102.0],["2006-07-07",1093.5],["2006-07-08",1091.83333],["2006-07-09",1094.83333],["2006-07-10",1090.33333],["2006-07-11",1087.91667],["2006-07-12",1088.0],["2006-07-13",1085.58333],["2006-07-14",1090.58333],["2006-07-15",1086.83333],["2006-07-16",1105.33333],["2006-07-17",1097.08333],["2006-07-18",1085.875],["2006-07-19",1098.75],["2006-07-20",1096.0],["2006-07-21",1097.16667],["2006-07-22",1095.91667],["2006-07-23",1097.16667],["2006-07-24",1099.83333],["2006-07-25",990.5],["2006-07-26",1098.66667],["2006-07-27",1098.16667],["2006-07-28",1098.5],["2006-07-29",1096.83333],["2006-07-30",1061.5],["2006-07-31",1095.91667],["2006-08-01",1095.83333],["2006-08-02",1091.16667],["2006-08-03",1098.41667],["2006-08-04",1101.5],["2006-08-05",1102.25],["2006-08-06",1104.83333],["2006-08-07",1105.5],["2006-08-08",1106.75],["2006-08-09",1109.25],["2006-08-10",1107.58333],["2006-08-11",1102.83333],["2006-08-12",1096.25],["2006-08-13",1102.16667],["2006-08-14",943.0],["2006-08-15",1103.16667],["2006-08-16",1103.83333],["2006-08-17",1119.66667],["2006-08-18",1117.91667],["2006-08-19",1131.83333],["2006-08-20",1114.0],["2006-08-21",1121.5],["2006-08-22",1115.58333],["2006-08-23",1115.91667],["2006-08-24",1130.16667],["2006-08-25",1131.25],["2006-08-26",1143.41667],["2006-08-27",1146.5],["2006-08-28",1143.16667],["2006-08-29",1133.83333],["2006-08-30",1136.91667],["2006-08-31",1131.58333],["2006-09-01",1141.08333],["2006-09-02",1138.16667],["2006-09-03",1142.58333],["2006-09-04",1128.41667],["2006-09-05",1083.83333],["2006-09-06",1016.66667],["2006-09-07",973.083333],["2006-09-08",931.833333],["2006-09-09",930.75],["2006-09-10",925.416667],["2006-09-11",310.708333],["2006-09-12",0.0],["2006-09-13",0.0],["2006-09-14",0.0],["2006-09-15",0.0],["2006-09-16",0.0],["2006-09-17",0.0],["2006-09-18",0.0],["2006-09-19",0.0],["2006-09-20",0.0],["2006-09-21",0.0],["2006-09-22",0.0],["2006-09-23",0.0],["2006-09-24",0.0],["2006-09-25",0.0],["2006-09-26",0.0],["2006-09-27",0.0],["2006-09-28",0.0],["2006-09-29",356.541667],["2006-09-30",761.041667],["2006-10-01",759.625],["2006-10-02",759.25],["2006-10-03",779.916667],["2006-10-04",833.041667],["2006-10-05",879.958333],["2006-10-06",907.208333],["2006-10-07",908.041667],["2006-10-08",907.5],["2006-10-09",910.958333],["2006-10-10",694.5],["2006-10-11",904.166667],["2006-10-12",903.708333],["2006-10-13",899.041667],["2006-10-14",897.541667],["2006-10-15",897.333333],["2006-10-16",898.625],["2006-10-17",898.916667],["2006-10-18",899.708333],["2006-10-19",900.0],["2006-10-20",900.041667],["2006-10-21",901.083333],["2006-10-22",900.458333],["2006-10-23",902.291667],["2006-10-24",903.458333],["2006-10-25",904.375],["2006-10-26",903.125],["2006-10-27",898.916667],["2006-10-28",905.208333],["2006-10-29",907.291667],["2006-10-30",896.5],["2006-10-31",911.666667],["2006-11-01",909.125],["2006-11-02",909.125],["2006-11-03",909.041667],["2006-11-04",910.041667],["2006-11-05",909.458333],["2006-11-06",909.666667],["2006-11-07",910.041667],["2006-11-08",910.958333],["2006-11-09",912.208333],["2006-11-10",910.916667],["2006-11-11",913.125],["2006-11-12",912.791667],["2006-11-13",912.458333],["2006-11-14",911.625],["2006-11-15",912.0],["2006-11-16",913.666667],["2006-11-17",907.75],["2006-11-18",908.875],["2006-11-19",907.875],["2006-11-20",910.041667],["2006-11-21",908.25],["2006-11-22",909.666667],["2006-11-23",910.416667],["2006-11-24",910.25],["2006-11-25",911.958333],["2006-11-26",911.25],["2006-11-27",914.458333],["2006-11-28",914.541667],["2006-11-29",914.541667],["2006-11-30",915.416667],["2006-12-01",918.541667],["2006-12-02",918.625],["2006-12-03",923.166667],["2006-12-04",922.083333],["2006-12-05",925.708333],["2006-12-06",922.291667],["2006-12-07",920.708333],["2006-12-08",926.166667],["2006-12-09",925.208333],["2006-12-10",926.916667],["2006-12-11",928.25],["2006-12-12",924.708333],["2006-12-13",922.5],["2006-12-14",921.75],["2006-12-15",922.708333],["2006-12-16",924.375],["2006-12-17",923.125],["2006-12-18",930.125],["2006-12-19",930.0],["2006-12-20",921.0],["2006-12-21",921.625],["2006-12-22",924.25],["2006-12-23",926.083333],["2006-12-24",929.041667],["2006-12-25",904.0],["2006-12-26",921.708333],["2006-12-27",924.833333],["2006-12-28",919.333333],["2006-12-29",919.458333],["2006-12-30",917.625],["2006-12-31",918.25],["2007-01-01",917.375],["2007-01-02",915.625],["2007-01-03",917.583333],["2007-01-04",908.958333],["2007-01-05",910.708333],["2007-01-06",910.958333],["2007-01-07",911.958333],["2007-01-08",908.791667],["2007-01-09",908.708333],["2007-01-10",911.375],["2007-01-11",903.333333],["2007-01-12",904.208333],["2007-01-13",907.333333],["2007-01-14",906.75],["2007-01-15",906.875],["2007-01-16",910.958333],["2007-01-17",914.75],["2007-01-18",912.25],["2007-01-19",915.416667],["2007-01-20",914.0],["2007-01-21",910.958333],["2007-01-22",911.541667],["2007-01-23",915.25],["2007-01-24",918.333333],["2007-01-25",913.916667],["2007-01-26",911.0],["2007-01-27",910.625],["2007-01-28",909.041667],["2007-01-29",908.916667],["2007-01-30",906.125],["2007-01-31",910.0],["2007-02-01",905.833333],["2007-02-02",907.791667],["2007-02-03",915.333333],["2007-02-04",916.291667],["2007-02-05",917.458333],["2007-02-06",917.041667],["2007-02-07",904.541667],["2007-02-08",906.0],["2007-02-09",906.125],["2007-02-10",904.291667],["2007-02-11",904.5],["2007-02-12",900.75],["2007-02-13",903.458333],["2007-02-14",905.0],["2007-02-15",905.041667],["2007-02-16",903.958333],["2007-02-17",903.541667],["2007-02-18",900.958333],["2007-02-19",905.0],["2007-02-20",904.666667],["2007-02-21",905.791667],["2007-02-22",905.0],["2007-02-23",902.916667],["2007-02-24",903.166667],["2007-02-25",904.791667],["2007-02-26",906.125],["2007-02-27",906.416667],["2007-02-28",905.583333],["2007-03-01",905.25],["2007-03-02",908.791667],["2007-03-03",908.083333],["2007-03-04",909.333333],["2007-03-05",911.875],["2007-03-06",916.291667],["2007-03-07",913.541667],["2007-03-08",905.791667],["2007-03-09",903.541667],["2007-03-10",906.458333],["2007-03-11",905.791667],["2007-03-12",903.833333],["2007-03-13",900.416667],["2007-03-14",902.0],["2007-03-15",897.5],["2007-03-16",898.291667],["2007-03-17",911.083333],["2007-03-18",915.5],["2007-03-19",895.5],["2007-03-20",901.375],["2007-03-21",909.458333],["2007-03-22",910.041667],["2007-03-23",906.625],["2007-03-24",905.125],["2007-03-25",902.916667],["2007-03-26",898.541667],["2007-03-27",895.916667],["2007-03-28",897.5],["2007-03-29",910.875],["2007-03-30",913.541667],["2007-03-31",913.041667],["2007-04-01",908.583333],["2007-04-02",907.166667],["2007-04-03",909.708333],["2007-04-04",910.5],["2007-04-05",912.875],["2007-04-06",907.291667],["2007-04-07",905.75],["2007-04-08",907.541667],["2007-04-09",904.75],["2007-04-10",906.958333],["2007-04-11",907.291667],["2007-04-12",908.041667],["2007-04-13",901.208333],["2007-04-14",904.833333],["2007-04-15",904.0],["2007-04-16",872.375],["2007-04-17",823.75],["2007-04-18",807.583333],["2007-04-19",809.958333],["2007-04-20",806.25],["2007-04-21",807.583333],["2007-04-22",809.25],["2007-04-23",809.708333],["2007-04-24",807.708333],["2007-04-25",807.0],["2007-04-26",815.375],["2007-04-27",804.416667],["2007-04-28",804.916667],["2007-04-29",805.125],["2007-04-30",805.083333],["2007-05-01",806.541667],["2007-05-02",807.125],["2007-05-03",804.541667],["2007-05-04",804.416667],["2007-05-05",811.416667],["2007-05-06",804.583333],["2007-05-07",803.041667],["2007-05-08",802.708333],["2007-05-09",803.166667],["2007-05-10",805.875],["2007-05-11",805.208333],["2007-05-12",802.0],["2007-05-13",800.208333],["2007-05-14",801.333333],["2007-05-15",802.333333],["2007-05-16",803.166667],["2007-05-17",801.208333],["2007-05-18",805.625],["2007-05-19",800.458333],["2007-05-20",802.208333],["2007-05-21",801.875],["2007-05-22",804.5],["2007-05-23",806.541667],["2007-05-24",805.5],["2007-05-25",800.666667],["2007-05-26",802.666667],["2007-05-27",805.041667],["2007-05-28",802.708333],["2007-05-29",804.291667],["2007-05-30",802.833333],["2007-05-31",808.041667],["2007-06-01",806.75],["2007-06-02",804.583333],["2007-06-03",803.875],["2007-06-04",804.25],["2007-06-05",808.083333],["2007-06-06",809.291667],["2007-06-07",817.708333],["2007-06-08",802.0],["2007-06-09",805.041667],["2007-06-10",802.708333],["2007-06-11",809.5],["2007-06-12",803.166667],["2007-06-13",803.25],["2007-06-14",804.25],["2007-06-15",805.083333],["2007-06-16",802.541667],["2007-06-17",805.541667],["2007-06-18",804.5],["2007-06-19",804.625],["2007-06-20",803.083333],["2007-06-21",808.916667],["2007-06-22",809.75],["2007-06-23",808.75],["2007-06-24",806.666667],["2007-06-25",807.0],["2007-06-26",807.875],["2007-06-27",805.958333],["2007-06-28",805.0],["2007-06-29",805.0],["2007-06-30",805.5],["2007-07-01",804.375],["2007-07-02",804.041667],["2007-07-03",811.375],["2007-07-04",814.916667],["2007-07-05",808.416667],["2007-07-06",806.291667],["2007-07-07",807.041667],["2007-07-08",807.041667],["2007-07-09",809.083333],["2007-07-10",811.375],["2007-07-11",810.791667],["2007-07-12",811.875],["2007-07-13",812.625],["2007-07-14",809.291667],["2007-07-15",809.041667],["2007-07-16",804.958333],["2007-07-17",809.75],["2007-07-18",811.333333],["2007-07-19",810.5],["2007-07-20",810.5],["2007-07-21",810.083333],["2007-07-22",810.958333],["2007-07-23",811.583333],["2007-07-24",810.416667],["2007-07-25",811.0],["2007-07-26",755.791667],["2007-07-27",810.125],["2007-07-28",810.958333],["2007-07-29",811.791667],["2007-07-30",808.458333],["2007-07-31",764.666667],["2007-08-01",811.375],["2007-08-02",806.416667],["2007-08-03",808.916667],["2007-08-04",808.5],["2007-08-05",809.291667],["2007-08-06",810.333333],["2007-08-07",809.5],["2007-08-08",811.708333],["2007-08-09",809.125],["2007-08-10",808.25],["2007-08-11",807.583333],["2007-08-12",809.041667],["2007-08-13",809.541667],["2007-08-14",809.5],["2007-08-15",812.083333],["2007-08-16",809.5],["2007-08-17",809.625],["2007-08-18",810.291667],["2007-08-19",811.333333],["2007-08-20",809.708333],["2007-08-21",809.208333],["2007-08-22",808.375],["2007-08-23",807.708333],["2007-08-24",806.416667],["2007-08-25",806.25],["2007-08-26",805.625],["2007-08-27",806.625],["2007-08-28",807.208333],["2007-08-29",808.041667],["2007-08-30",807.5],["2007-08-31",808.916667],["2007-09-01",809.875],["2007-09-02",808.875],["2007-09-03",805.833333],["2007-09-04",776.708333],["2007-09-05",729.458333],["2007-09-06",709.708333],["2007-09-07",702.958333],["2007-09-08",702.75],["2007-09-09",703.208333],["2007-09-10",702.583333],["2007-09-11",703.291667],["2007-09-12",703.291667],["2007-09-13",703.333333],["2007-09-14",703.5],["2007-09-15",705.291667],["2007-09-16",704.333333],["2007-09-17",235.041667],["2007-09-18",0.0],["2007-09-19",0.0],["2007-09-20",0.0],["2007-09-21",0.0],["2007-09-22",0.0],["2007-09-23",0.0],["2007-09-24",0.0],["2007-09-25",0.0],["2007-09-26",0.0],["2007-09-27",0.0],["2007-09-28",198.25],["2007-09-29",707.0],["2007-09-30",707.375],["2007-10-01",707.75],["2007-10-02",708.166667],["2007-10-03",707.791667],["2007-10-04",706.916667],["2007-10-05",700.166667],["2007-10-06",709.708333],["2007-10-07",710.166667],["2007-10-08",713.833333],["2007-10-09",708.791667],["2007-10-10",709.666667],["2007-10-11",709.5],["2007-10-12",708.791667],["2007-10-13",709.583333],["2007-10-14",708.916667],["2007-10-15",707.75],["2007-10-16",707.208333],["2007-10-17",707.208333],["2007-10-18",707.458333],["2007-10-19",710.833333],["2007-10-20",710.541667],["2007-10-21",708.0],["2007-10-22",589.25],["2007-10-23",623.958333],["2007-10-24",691.5],["2007-10-25",650.625],["2007-10-26",709.75],["2007-10-27",561.125],["2007-10-28",0.0],["2007-10-29",0.0],["2007-10-30",0.0],["2007-10-31",0.0],["2007-11-01",121.875],["2007-11-02",500.375],["2007-11-03",702.291667],["2007-11-04",701.416667],["2007-11-05",702.333333],["2007-11-06",703.208333],["2007-11-07",704.791667],["2007-11-08",707.416667],["2007-11-09",705.708333],["2007-11-10",708.041667],["2007-11-11",706.708333],["2007-11-12",701.041667],["2007-11-13",710.291667],["2007-11-14",697.583333],["2007-11-15",703.458333],["2007-11-16",714.25],["2007-11-17",717.208333],["2007-11-18",714.875],["2007-11-19",716.416667],["2007-11-20",723.208333],["2007-11-21",718.75],["2007-11-22",711.125],["2007-11-23",704.125],["2007-11-24",704.208333],["2007-11-25",704.375],["2007-11-26",705.458333],["2007-11-27",710.041667],["2007-11-28",707.791667],["2007-11-29",708.916667],["2007-11-30",708.458333],["2007-12-01",708.666667],["2007-12-02",709.041667],["2007-12-03",710.291667],["2007-12-04",711.166667],["2007-12-05",708.125],["2007-12-06",705.25],["2007-12-07",699.291667],["2007-12-08",705.125],["2007-12-09",705.125],["2007-12-10",705.583333],["2007-12-11",706.708333],["2007-12-12",707.083333],["2007-12-13",708.333333],["2007-12-14",709.291667],["2007-12-15",708.666667],["2007-12-16",710.0],["2007-12-17",709.666667],["2007-12-18",671.5],["2007-12-19",711.458333],["2007-12-20",709.791667],["2007-12-21",707.708333],["2007-12-22",706.125],["2007-12-23",704.25],["2007-12-24",704.625],["2007-12-25",706.0],["2007-12-26",706.625],["2007-12-27",706.791667],["2007-12-28",707.333333],["2007-12-29",708.5],["2007-12-30",709.791667],["2007-12-31",706.958333],["2008-01-01",705.625],["2008-01-02",707.833333],["2008-01-03",708.083333],["2008-01-04",708.833333],["2008-01-05",570.916667],["2008-01-06",709.125],["2008-01-07",708.916667],["2008-01-08",708.916667],["2008-01-09",694.458333],["2008-01-10",704.875],["2008-01-11",706.791667],["2008-01-12",707.708333],["2008-01-13",707.041667],["2008-01-14",707.375],["2008-01-15",704.666667],["2008-01-16",705.458333],["2008-01-17",705.833333],["2008-01-18",707.333333],["2008-01-19",709.5],["2008-01-20",711.458333],["2008-01-21",711.791667],["2008-01-22",712.708333],["2008-01-23",710.75],["2008-01-24",706.208333],["2008-01-25",706.75],["2008-01-26",709.916667],["2008-01-27",709.625],["2008-01-28",704.541667],["2008-01-29",702.333333],["2008-01-30",703.5],["2008-01-31",705.333333],["2008-02-01",705.791667],["2008-02-02",706.25],["2008-02-03",707.208333],["2008-02-04",707.625],["2008-02-05",706.125],["2008-02-06",707.708333],["2008-02-07",705.5],["2008-02-08",707.583333],["2008-02-09",707.041667],["2008-02-10",707.0],["2008-02-11",702.791667],["2008-02-12",703.708333],["2008-02-13",704.041667],["2008-02-14",707.375],["2008-02-15",706.083333],["2008-02-16",709.208333],["2008-02-17",711.375],["2008-02-18",710.625],["2008-02-19",400.041667],["2008-02-20",704.166667],["2008-02-21",704.291667],["2008-02-22",704.541667],["2008-02-23",705.5],["2008-02-24",704.75],["2008-02-25",706.333333],["2008-02-26",707.416667],["2008-02-27",707.5],["2008-02-28",707.375],["2008-02-29",709.875],["2008-03-01",711.5],["2008-03-02",707.0],["2008-03-03",705.916667],["2008-03-04",708.583333],["2008-03-05",706.958333],["2008-03-06",704.75],["2008-03-07",705.416667],["2008-03-08",706.708333],["2008-03-09",707.458333],["2008-03-10",705.833333],["2008-03-11",707.791667],["2008-03-12",709.416667],["2008-03-13",707.75],["2008-03-14",706.625],["2008-03-15",706.958333],["2008-03-16",706.916667],["2008-03-17",707.583333],["2008-03-18",709.25],["2008-03-19",707.791667],["2008-03-20",707.875],["2008-03-21",706.041667],["2008-03-22",705.791667],["2008-03-23",706.75],["2008-03-24",708.166667],["2008-03-25",705.625],["2008-03-26",704.583333],["2008-03-27",703.416667],["2008-03-28",700.208333],["2008-03-29",699.041667],["2008-03-30",702.458333],["2008-03-31",706.208333],["2008-04-01",706.75],["2008-04-02",705.791667],["2008-04-03",700.5],["2008-04-04",705.375],["2008-04-05",708.166667],["2008-04-06",705.0],["2008-04-07",704.833333],["2008-04-08",701.666667],["2008-04-09",704.375],["2008-04-10",706.166667],["2008-04-11",708.041667],["2008-04-12",707.791667],["2008-04-13",703.75],["2008-04-14",705.0],["2008-04-15",703.25],["2008-04-16",704.333333],["2008-04-17",701.458333],["2008-04-18",701.125],["2008-04-19",699.666667],["2008-04-20",702.541667],["2008-04-21",703.583333],["2008-04-22",706.375],["2008-04-23",704.75],["2008-04-24",700.75],["2008-04-25",703.041667],["2008-04-26",703.625],["2008-04-27",707.333333],["2008-04-28",706.916667],["2008-04-29",703.791667],["2008-04-30",702.166667],["2008-05-01",698.875],["2008-05-02",704.541667],["2008-05-03",701.958333],["2008-05-04",705.916667],["2008-05-05",705.416667],["2008-05-06",702.541667],["2008-05-07",701.041667],["2008-05-08",706.166667],["2008-05-09",403.041667],["2008-05-10",705.583333],["2008-05-11",704.25],["2008-05-12",731.708333],["2008-05-13",779.416667],["2008-05-14",836.958333],["2008-05-15",887.375],["2008-05-16",937.625],["2008-05-17",1014.29167],["2008-05-18",1106.5],["2008-05-19",1191.5],["2008-05-20",1204.04167],["2008-05-21",1206.79167],["2008-05-22",1187.08333],["2008-05-23",1198.375],["2008-05-24",1317.95833],["2008-05-25",1452.08333],["2008-05-26",1454.5],["2008-05-27",1669.0],["2008-05-28",1670.125],["2008-05-29",1675.75],["2008-05-30",1678.875],["2008-05-31",1680.25],["2008-06-01",1681.95833],["2008-06-02",1683.70833],["2008-06-03",1684.25],["2008-06-04",1680.66667],["2008-06-05",1679.33333],["2008-06-06",1699.25],["2008-06-07",1696.04167],["2008-06-08",1651.70833],["2008-06-09",1712.5],["2008-06-10",1712.79167],["2008-06-11",1707.66667],["2008-06-12",1444.625],["2008-06-13",1632.58333],["2008-06-14",1698.79167],["2008-06-15",1703.0],["2008-06-16",1702.08333],["2008-06-17",1712.75],["2008-06-18",1722.41667],["2008-06-19",1656.95833],["2008-06-20",1637.70833],["2008-06-21",1656.375],["2008-06-22",1704.54167],["2008-06-23",1718.04167],["2008-06-24",1708.75],["2008-06-25",1714.625],["2008-06-26",1712.41667],["2008-06-27",1707.66667],["2008-06-28",1709.25],["2008-06-29",1690.5],["2008-06-30",1653.91667],["2008-07-01",1666.58333],["2008-07-02",1700.41667],["2008-07-03",1709.33333],["2008-07-04",1713.45833],["2008-07-05",1708.54167],["2008-07-06",1692.33333],["2008-07-07",1675.25],["2008-07-08",1669.0],["2008-07-09",1672.70833],["2008-07-10",1682.04167],["2008-07-11",1681.45833],["2008-07-12",1680.54167],["2008-07-13",1695.58333],["2008-07-14",1699.5],["2008-07-15",1699.08333],["2008-07-16",1700.54167],["2008-07-17",1698.83333],["2008-07-18",1694.375],["2008-07-19",1695.29167],["2008-07-20",1693.54167],["2008-07-21",1691.54167],["2008-07-22",1687.83333],["2008-07-23",1691.04167],["2008-07-24",1694.54167],["2008-07-25",1695.75],["2008-07-26",1696.16667],["2008-07-27",1695.41667],["2008-07-28",1695.04167],["2008-07-29",1694.91667],["2008-07-30",1696.0],["2008-07-31",1701.0],["2008-08-01",1699.79167],["2008-08-02",1703.875],["2008-08-03",1707.08333],["2008-08-04",1713.16667],["2008-08-05",1713.95833],["2008-08-06",1714.375],["2008-08-07",1714.0],["2008-08-08",1713.29167],["2008-08-09",1719.16667],["2008-08-10",1698.04167],["2008-08-11",1713.33333],["2008-08-12",1704.08333],["2008-08-13",1706.625],["2008-08-14",1706.04167],["2008-08-15",1719.91667],["2008-08-16",1710.79167],["2008-08-17",1718.54167],["2008-08-18",1657.20833],["2008-08-19",1553.75],["2008-08-20",1455.0],["2008-08-21",1353.91667],["2008-08-22",1251.54167],["2008-08-23",1178.0],["2008-08-24",1122.45833],["2008-08-25",1072.5],["2008-08-26",1057.04167],["2008-08-27",1053.95833],["2008-08-28",1052.875],["2008-08-29",1054.95833],["2008-08-30",1054.33333],["2008-08-31",1058.41667],["2008-09-01",1056.08333],["2008-09-02",1066.04167],["2008-09-03",1065.75],["2008-09-04",1063.95833],["2008-09-05",1055.45833],["2008-09-06",1052.0],["2008-09-07",1051.83333],["2008-09-08",1050.83333],["2008-09-09",1051.66667],["2008-09-10",1054.29167],["2008-09-11",1051.25],["2008-09-12",1051.625],["2008-09-13",1053.0],["2008-09-14",1053.16667],["2008-09-15",1053.625],["2008-09-16",1053.83333],["2008-09-17",1054.5],["2008-09-18",1053.16667],["2008-09-19",1055.95833],["2008-09-20",1052.33333],["2008-09-21",1050.25],["2008-09-22",1050.625],["2008-09-23",1063.29167],["2008-09-24",1053.95833],["2008-09-25",1052.41667],["2008-09-26",1054.54167],["2008-09-27",1053.91667],["2008-09-28",1054.875],["2008-09-29",1053.45833],["2008-09-30",1052.0],["2008-10-01",1053.29167],["2008-10-02",1049.0],["2008-10-03",1051.79167],["2008-10-04",1052.75],["2008-10-05",1053.33333],["2008-10-06",1053.91667],["2008-10-07",1054.0],["2008-10-08",1052.95833],["2008-10-09",1052.54167],["2008-10-10",1052.75],["2008-10-11",1052.66667],["2008-10-12",1055.375],["2008-10-13",1055.16667],["2008-10-14",1055.95833],["2008-10-15",1058.04167],["2008-10-16",1055.79167],["2008-10-17",1051.54167],["2008-10-18",1051.0],["2008-10-19",1050.08333],["2008-10-20",1050.0],["2008-10-21",1049.5],["2008-10-22",1049.75],["2008-10-23",1052.91667],["2008-10-24",1050.58333],["2008-10-25",1049.95833],["2008-10-26",1052.5],["2008-10-27",1052.25],["2008-10-28",1050.875],["2008-10-29",1049.125],["2008-10-30",1050.54167],["2008-10-31",1052.08333],["2008-11-01",1053.41667],["2008-11-02",1053.25],["2008-11-03",1050.25],["2008-11-04",1050.04167],["2008-11-05",1052.33333],["2008-11-06",1055.58333],["2008-11-07",1055.29167],["2008-11-08",1054.04167],["2008-11-09",1053.875],["2008-11-10",1053.95833],["2008-11-11",1056.83333],["2008-11-12",1055.625],["2008-11-13",1042.70833],["2008-11-14",1054.25],["2008-11-15",1050.25],["2008-11-16",1052.25],["2008-11-17",1031.16667],["2008-11-18",993.666667],["2008-11-19",984.708333],["2008-11-20",978.333333],["2008-11-21",982.541667],["2008-11-22",982.5],["2008-11-23",984.291667],["2008-11-24",358.125],["2008-11-25",0.0],["2008-11-26",0.0],["2008-11-27",0.0],["2008-11-28",0.0],["2008-11-29",0.0],["2008-11-30",0.0],["2008-12-01",0.0],["2008-12-02",0.0],["2008-12-03",0.0],["2008-12-04",0.0],["2008-12-05",0.0],["2008-12-06",0.0],["2008-12-07",0.0],["2008-12-08",0.0],["2008-12-09",0.0],["2008-12-10",0.0],["2008-12-11",0.0],["2008-12-12",0.0],["2008-12-13",0.0],["2008-12-14",0.0],["2008-12-15",0.0],["2008-12-16",0.0],["2008-12-17",7.75],["2008-12-18",256.875],["2008-12-19",981.958333],["2008-12-20",981.125],["2008-12-21",980.541667],["2008-12-22",981.708333],["2008-12-23",984.375],["2008-12-24",981.75],["2008-12-25",983.375],["2008-12-26",982.75],["2008-12-27",980.75],["2008-12-28",983.791667],["2008-12-29",984.583333],["2008-12-30",986.25],["2008-12-31",982.958333],["2009-01-01",985.833333],["2009-01-02",986.333333],["2009-01-03",983.666667],["2009-01-04",982.25],["2009-01-05",985.541667],["2009-01-06",987.333333],["2009-01-07",988.0],["2009-01-08",987.25],["2009-01-09",981.0],["2009-01-10",980.666667],["2009-01-11",986.041667],["2009-01-12",986.0],["2009-01-13",988.166667],["2009-01-14",988.916667],["2009-01-15",988.208333],["2009-01-16",983.291667],["2009-01-17",980.416667],["2009-01-18",983.25],["2009-01-19",983.291667],["2009-01-20",984.625],["2009-01-21",985.916667],["2009-01-22",984.125],["2009-01-23",988.666667],["2009-01-24",983.083333],["2009-01-25",988.916667],["2009-01-26",982.333333],["2009-01-27",985.166667],["2009-01-28",985.375],["2009-01-29",982.041667],["2009-01-30",982.875],["2009-01-31",986.791667],["2009-02-01",986.208333],["2009-02-02",974.125],["2009-02-03",949.5],["2009-02-04",952.125],["2009-02-05",953.375],["2009-02-06",956.291667],["2009-02-07",960.541667],["2009-02-08",959.916667],["2009-02-09",955.666667],["2009-02-10",956.541667],["2009-02-11",957.041667],["2009-02-12",959.0],["2009-02-13",958.333333],["2009-02-14",950.833333],["2009-02-15",955.416667],["2009-02-16",955.666667],["2009-02-17",955.25],["2009-02-18",957.333333],["2009-02-19",957.083333],["2009-02-20",948.708333],["2009-02-21",950.75],["2009-02-22",951.291667],["2009-02-23",953.083333],["2009-02-24",952.916667],["2009-02-25",950.041667],["2009-02-26",948.708333],["2009-02-27",945.916667],["2009-02-28",951.5],["2009-03-01",950.708333],["2009-03-02",948.125],["2009-03-03",950.041667],["2009-03-04",951.208333],["2009-03-05",952.0],["2009-03-06",956.833333],["2009-03-07",957.708333],["2009-03-08",955.75],["2009-03-09",956.25],["2009-03-10",951.625],["2009-03-11",953.0],["2009-03-12",958.541667],["2009-03-13",953.166667],["2009-03-14",954.666667],["2009-03-15",953.541667],["2009-03-16",957.291667],["2009-03-17",959.416667],["2009-03-18",957.166667],["2009-03-19",958.166667],["2009-03-20",951.208333],["2009-03-21",948.541667],["2009-03-22",951.666667],["2009-03-23",948.375],["2009-03-24",955.041667],["2009-03-25",951.875],["2009-03-26",948.625],["2009-03-27",943.416667],["2009-03-28",949.166667],["2009-03-29",947.875],["2009-03-30",949.416667],["2009-03-31",950.041667],["2009-04-01",949.916667],["2009-04-02",944.5],["2009-04-03",957.75],["2009-04-04",956.541667],["2009-04-05",951.041667],["2009-04-06",950.916667],["2009-04-07",956.333333],["2009-04-08",951.958333],["2009-04-09",948.875],["2009-04-10",948.416667],["2009-04-11",953.75],["2009-04-12",952.25],["2009-04-13",953.458333],["2009-04-14",947.958333],["2009-04-15",945.541667],["2009-04-16",948.083333],["2009-04-17",954.0],["2009-04-18",947.541667],["2009-04-19",947.708333],["2009-04-20",951.125],["2009-04-21",953.625],["2009-04-22",953.208333],["2009-04-23",952.916667],["2009-04-24",953.125],["2009-04-25",928.125],["2009-04-26",948.666667],["2009-04-27",953.5],["2009-04-28",952.166667],["2009-04-29",955.375],["2009-04-30",957.083333],["2009-05-01",951.0],["2009-05-02",954.916667],["2009-05-03",952.625],["2009-05-04",954.166667],["2009-05-05",952.875],["2009-05-06",951.625],["2009-05-07",937.041667],["2009-05-08",955.083333],["2009-05-09",953.0],["2009-05-10",952.583333],["2009-05-11",952.291667],["2009-05-12",951.333333],["2009-05-13",951.291667],["2009-05-14",949.458333],["2009-05-15",949.958333],["2009-05-16",906.708333],["2009-05-17",949.708333],["2009-05-18",953.458333],["2009-05-19",952.75],["2009-05-20",948.625],["2009-05-21",950.833333],["2009-05-22",950.791667],["2009-05-23",952.25],["2009-05-24",949.75],["2009-05-25",946.166667],["2009-05-26",636.375],["2009-05-27",1137.83333],["2009-05-28",1313.04167],["2009-05-29",1195.375],["2009-05-30",1711.0],["2009-05-31",1707.83333],["2009-06-01",1632.875],["2009-06-02",1578.83333],["2009-06-03",1548.58333],["2009-06-04",1504.125],["2009-06-05",1493.25],["2009-06-06",1468.125],["2009-06-07",1411.0],["2009-06-08",1401.66667],["2009-06-09",1376.66667],["2009-06-10",1459.04167],["2009-06-11",1549.33333],["2009-06-12",1551.75],["2009-06-13",1549.29167],["2009-06-14",1547.70833],["2009-06-15",1495.20833],["2009-06-16",1490.58333],["2009-06-17",1523.0],["2009-06-18",1554.75],["2009-06-19",1559.08333],["2009-06-20",1556.25],["2009-06-21",1557.04167],["2009-06-22",1555.04167],["2009-06-23",1551.95833],["2009-06-24",1550.08333],["2009-06-25",1546.41667],["2009-06-26",1548.66667],["2009-06-27",1553.79167],["2009-06-28",1552.25],["2009-06-29",1551.95833],["2009-06-30",1550.91667],["2009-07-01",1555.5],["2009-07-02",1559.125],["2009-07-03",1562.83333],["2009-07-04",1566.375],["2009-07-05",1568.16667],["2009-07-06",1574.375],["2009-07-07",1582.04167],["2009-07-08",1583.0],["2009-07-09",1579.04167],["2009-07-10",1569.5],["2009-07-11",1570.95833],["2009-07-12",1567.375],["2009-07-13",1573.45833],["2009-07-14",1568.375],["2009-07-15",1563.125],["2009-07-16",1554.79167],["2009-07-17",1528.83333],["2009-07-18",1341.5],["2009-07-19",1064.625],["2009-07-20",901.75],["2009-07-21",935.083333],["2009-07-22",947.958333],["2009-07-23",1028.54167],["2009-07-24",1241.75],["2009-07-25",1480.5],["2009-07-26",1568.45833],["2009-07-27",1554.70833],["2009-07-28",1165.58333],["2009-07-29",1460.04167],["2009-07-30",1488.79167],["2009-07-31",1486.70833],["2009-08-01",1484.16667],["2009-08-02",1509.45833],["2009-08-03",1521.45833],["2009-08-04",1548.33333],["2009-08-05",1585.375],["2009-08-06",1586.33333],["2009-08-07",1583.66667],["2009-08-08",1584.29167],["2009-08-09",1585.125],["2009-08-10",1585.79167],["2009-08-11",1584.33333],["2009-08-12",1587.625],["2009-08-13",1592.0],["2009-08-14",1593.5],["2009-08-15",1595.95833],["2009-08-16",1599.20833],["2009-08-17",1599.95833],["2009-08-18",1600.66667],["2009-08-19",1599.0],["2009-08-20",1605.08333],["2009-08-21",1616.58333],["2009-08-22",1622.95833],["2009-08-23",1628.29167],["2009-08-24",1633.125],["2009-08-25",1634.83333],["2009-08-26",1642.70833],["2009-08-27",1648.04167],["2009-08-28",1653.45833],["2009-08-29",1660.5],["2009-08-30",1664.125],["2009-08-31",1674.29167],["2009-09-01",1515.20833],["2009-09-02",1291.33333],["2009-09-03",1202.625],["2009-09-04",1203.95833],["2009-09-05",1205.08333],["2009-09-06",1204.54167],["2009-09-07",1202.83333],["2009-09-08",1202.29167],["2009-09-09",1200.79167],["2009-09-10",1201.58333],["2009-09-11",1201.41667],["2009-09-12",1201.91667],["2009-09-13",1203.875],["2009-09-14",1205.58333],["2009-09-15",1095.41667],["2009-09-16",1006.41667],["2009-09-17",1006.375],["2009-09-18",1002.0],["2009-09-19",1001.45833],["2009-09-20",1001.20833],["2009-09-21",985.583333],["2009-09-22",1011.375],["2009-09-23",1011.5],["2009-09-24",1008.75],["2009-09-25",1005.83333],["2009-09-26",1007.5],["2009-09-27",1008.70833],["2009-09-28",1006.625],["2009-09-29",1008.5],["2009-09-30",1008.0],["2009-10-01",1011.95833],["2009-10-02",1007.5],["2009-10-03",1008.45833],["2009-10-04",1008.33333],["2009-10-05",1010.66667],["2009-10-06",1013.41667],["2009-10-07",1011.625],["2009-10-08",1013.29167],["2009-10-09",1013.125],["2009-10-10",1013.0],["2009-10-11",1010.625],["2009-10-12",1010.125],["2009-10-13",1009.54167],["2009-10-14",1007.04167],["2009-10-15",1011.16667],["2009-10-16",1008.66667],["2009-10-17",1011.70833],["2009-10-18",1011.41667],["2009-10-19",1010.95833],["2009-10-20",1011.54167],["2009-10-21",1007.375],["2009-10-22",1009.58333],["2009-10-23",1009.625],["2009-10-24",1008.66667],["2009-10-25",1008.16667],["2009-10-26",298.125],["2009-10-27",0.0],["2009-10-28",0.0],["2009-10-29",0.0],["2009-10-30",0.0],["2009-10-31",0.0],["2009-11-01",0.0],["2009-11-02",0.0],["2009-11-03",0.0],["2009-11-04",0.0],["2009-11-05",0.0],["2009-11-06",0.0],["2009-11-07",0.0],["2009-11-08",0.0],["2009-11-09",0.0],["2009-11-10",0.0],["2009-11-11",0.0],["2009-11-12",0.0],["2009-11-13",0.0],["2009-11-14",0.0],["2009-11-15",0.0],["2009-11-16",0.0],["2009-11-17",0.0],["2009-11-18",0.0],["2009-11-19",0.0],["2009-11-20",0.0],["2009-11-21",0.0],["2009-11-22",0.0],["2009-11-23",0.0],["2009-11-24",0.0],["2009-11-25",0.0],["2009-11-26",0.0],["2009-11-27",0.0],["2009-11-28",0.0],["2009-11-29",0.0],["2009-11-30",0.0],["2009-12-01",0.0],["2009-12-02",0.0],["2009-12-03",0.0],["2009-12-04",169.625],["2009-12-05",0.0],["2009-12-06",0.0],["2009-12-07",0.0],["2009-12-08",0.0],["2009-12-09",0.0],["2009-12-10",0.0],["2009-12-11",0.0],["2009-12-12",0.0],["2009-12-13",0.0],["2009-12-14",0.0],["2009-12-15",0.0],["2009-12-16",0.0],["2009-12-17",0.0],["2009-12-18",0.0],["2009-12-19",0.0],["2009-12-20",0.0],["2009-12-21",0.0],["2009-12-22",0.0],["2009-12-23",0.0],["2009-12-24",0.0],["2009-12-25",0.0],["2009-12-26",0.0],["2009-12-27",0.0],["2009-12-28",0.0],["2009-12-29",0.0],["2009-12-30",0.0],["2009-12-31",0.0],["2010-01-01",0.0],["2010-01-02",0.0],["2010-01-03",0.0],["2010-01-04",0.0],["2010-01-05",5.2083333],["2010-01-06",0.0],["2010-01-07",20.8333333],["2010-01-08",0.0],["2010-01-09",0.0],["2010-01-10",0.0],["2010-01-11",0.5833333],["2010-01-12",0.0],["2010-01-13",385.666667],["2010-01-14",1138.54167],["2010-01-15",1128.70833],["2010-01-16",1132.04167],["2010-01-17",1137.0],["2010-01-18",1135.41667],["2010-01-19",1124.83333],["2010-01-20",1066.83333],["2010-01-21",1022.33333],["2010-01-22",1036.375],["2010-01-23",1021.33333],["2010-01-24",1030.33333],["2010-01-25",1021.04167],["2010-01-26",984.416667],["2010-01-27",984.666667],["2010-01-28",985.833333],["2010-01-29",988.583333],["2010-01-30",985.833333],["2010-01-31",981.833333],["2010-02-01",984.125],["2010-02-02",980.583333],["2010-02-03",982.416667],["2010-02-04",978.833333],["2010-02-05",985.625],["2010-02-06",989.541667],["2010-02-07",982.208333],["2010-02-08",978.5],["2010-02-09",979.208333],["2010-02-10",981.458333],["2010-02-11",985.416667],["2010-02-12",984.541667],["2010-02-13",985.208333],["2010-02-14",984.541667],["2010-02-15",978.791667],["2010-02-16",979.666667],["2010-02-17",983.291667],["2010-02-18",985.458333],["2010-02-19",976.333333],["2010-02-20",981.583333],["2010-02-21",977.25],["2010-02-22",980.958333],["2010-02-23",983.958333],["2010-02-24",979.5],["2010-02-25",987.166667],["2010-02-26",979.541667],["2010-02-27",983.541667],["2010-02-28",982.041667],["2010-03-01",978.083333],["2010-03-02",980.166667],["2010-03-03",982.333333],["2010-03-04",977.833333],["2010-03-05",979.416667],["2010-03-06",977.125],["2010-03-07",979.416667],["2010-03-08",982.333333],["2010-03-09",979.333333],["2010-03-10",982.125],["2010-03-11",978.708333],["2010-03-12",981.541667],["2010-03-13",986.541667],["2010-03-14",984.375],["2010-03-15",979.791667],["2010-03-16",974.291667],["2010-03-17",975.333333],["2010-03-18",933.791667],["2010-03-19",841.75],["2010-03-20",804.666667],["2010-03-21",806.75],["2010-03-22",806.583333],["2010-03-23",805.916667],["2010-03-24",806.666667],["2010-03-25",802.625],["2010-03-26",805.875],["2010-03-27",805.333333],["2010-03-28",801.625],["2010-03-29",802.875],["2010-03-30",802.0],["2010-03-31",801.25],["2010-04-01",799.916667],["2010-04-02",801.125],["2010-04-03",801.916667],["2010-04-04",800.916667],["2010-04-05",797.958333],["2010-04-06",798.291667],["2010-04-07",798.25],["2010-04-08",801.125],["2010-04-09",800.5],["2010-04-10",800.916667],["2010-04-11",801.541667],["2010-04-12",801.041667],["2010-04-13",794.291667],["2010-04-14",789.916667],["2010-04-15",805.416667],["2010-04-16",805.0],["2010-04-17",803.458333],["2010-04-18",802.125],["2010-04-19",799.666667],["2010-04-20",800.5],["2010-04-21",802.25],["2010-04-22",801.041667],["2010-04-23",801.833333],["2010-04-24",796.375],["2010-04-25",793.583333],["2010-04-26",798.541667],["2010-04-27",801.041667],["2010-04-28",491.166667],["2010-04-29",798.583333],["2010-04-30",804.5],["2010-05-01",802.833333],["2010-05-02",802.666667],["2010-05-03",801.625],["2010-05-04",801.625],["2010-05-05",804.0],["2010-05-06",801.791667],["2010-05-07",799.958333],["2010-05-08",800.75],["2010-05-09",802.0],["2010-05-10",800.0],["2010-05-11",803.208333],["2010-05-12",798.375],["2010-05-13",802.958333],["2010-05-14",799.666667],["2010-05-15",801.625],["2010-05-16",800.833333],["2010-05-17",799.166667],["2010-05-18",801.333333],["2010-05-19",802.875],["2010-05-20",802.416667],["2010-05-21",803.583333],["2010-05-22",802.083333],["2010-05-23",801.416667],["2010-05-24",800.583333],["2010-05-25",800.583333],["2010-05-26",801.875],["2010-05-27",802.708333],["2010-05-28",803.833333],["2010-05-29",803.083333],["2010-05-30",803.666667],["2010-05-31",802.25],["2010-06-01",804.75],["2010-06-02",805.458333],["2010-06-03",801.583333],["2010-06-04",799.208333],["2010-06-05",799.416667],["2010-06-06",797.458333],["2010-06-07",799.666667],["2010-06-08",580.75],["2010-06-09",798.666667],["2010-06-10",800.125],["2010-06-11",800.958333],["2010-06-12",800.541667],["2010-06-13",802.666667],["2010-06-14",802.916667],["2010-06-15",801.875],["2010-06-16",786.25],["2010-06-17",800.583333],["2010-06-18",798.125],["2010-06-19",795.458333],["2010-06-20",801.375],["2010-06-21",800.708333],["2010-06-22",801.708333],["2010-06-23",803.166667],["2010-06-24",806.625],["2010-06-25",800.416667],["2010-06-26",853.458333],["2010-06-27",965.25],["2010-06-28",1038.25],["2010-06-29",1249.33333],["2010-06-30",1510.875],["2010-07-01",1690.83333],["2010-07-02",1686.125],["2010-07-03",1673.20833],["2010-07-04",1665.625],["2010-07-05",1653.79167],["2010-07-06",1648.16667],["2010-07-07",1646.16667],["2010-07-08",1641.70833],["2010-07-09",1640.20833],["2010-07-10",1639.58333],["2010-07-11",1642.54167],["2010-07-12",1641.79167],["2010-07-13",1640.5],["2010-07-14",1640.5],["2010-07-15",1629.5],["2010-07-16",1637.5],["2010-07-17",1637.875],["2010-07-18",1635.70833],["2010-07-19",1635.83333],["2010-07-20",1619.79167],["2010-07-21",1623.58333],["2010-07-22",1637.91667],["2010-07-23",1641.20833],["2010-07-24",1636.70833],["2010-07-25",1440.16667],["2010-07-26",1122.79167],["2010-07-27",817.041667],["2010-07-28",647.708333],["2010-07-29",651.166667],["2010-07-30",650.916667],["2010-07-31",973.208333],["2010-08-01",1103.70833],["2010-08-02",1103.91667],["2010-08-03",1103.66667],["2010-08-04",1104.375],["2010-08-05",1103.83333],["2010-08-06",1103.16667],["2010-08-07",1103.41667],["2010-08-08",1103.75],["2010-08-09",1103.04167],["2010-08-10",1103.08333],["2010-08-11",1103.0],["2010-08-12",1102.70833],["2010-08-13",1103.70833],["2010-08-14",1104.70833],["2010-08-15",1102.70833],["2010-08-16",1080.125],["2010-08-17",1087.375],["2010-08-18",1103.875],["2010-08-19",1107.5],["2010-08-20",1108.58333],["2010-08-21",1109.16667],["2010-08-22",1105.875],["2010-08-23",1033.83333],["2010-08-24",1100.91667],["2010-08-25",1101.66667],["2010-08-26",1103.25],["2010-08-27",1104.0],["2010-08-28",1102.66667],["2010-08-29",1102.625],["2010-08-30",1101.20833],["2010-08-31",1100.5],["2010-09-01",1079.5],["2010-09-02",1052.70833],["2010-09-03",1050.375],["2010-09-04",1050.0],["2010-09-05",1051.83333],["2010-09-06",1051.54167],["2010-09-07",1051.625],["2010-09-08",1048.91667],["2010-09-09",1047.58333],["2010-09-10",1049.79167],["2010-09-11",1049.54167],["2010-09-12",1049.83333],["2010-09-13",284.333333],["2010-09-14",0.0],["2010-09-15",0.0],["2010-09-16",0.0],["2010-09-17",0.0],["2010-09-18",0.0],["2010-09-19",0.0],["2010-09-20",0.0],["2010-09-21",0.0],["2010-09-22",0.0],["2010-09-23",0.0],["2010-09-24",0.0],["2010-09-25",0.0],["2010-09-26",0.0],["2010-09-27",0.0],["2010-09-28",0.0],["2010-09-29",0.0],["2010-09-30",0.0],["2010-10-01",0.0],["2010-10-02",0.0],["2010-10-03",0.0],["2010-10-04",0.0],["2010-10-05",0.0],["2010-10-06",0.0],["2010-10-07",0.0],["2010-10-08",0.0],["2010-10-09",0.0],["2010-10-10",0.0],["2010-10-11",0.0],["2010-10-12",0.0],["2010-10-13",0.0],["2010-10-14",0.0],["2010-10-15",0.0],["2010-10-16",0.0],["2010-10-17",0.0],["2010-10-18",0.0],["2010-10-19",0.0],["2010-10-20",0.0],["2010-10-21",0.0],["2010-10-22",0.0],["2010-10-23",0.0],["2010-10-24",0.0],["2010-10-25",0.0],["2010-10-26",0.0833333],["2010-10-27",50.7083333],["2010-10-28",54.5416667],["2010-10-29",372.333333],["2010-10-30",899.625],["2010-10-31",900.708333],["2010-11-01",916.833333],["2010-11-02",903.666667],["2010-11-03",904.125],["2010-11-04",897.166667],["2010-11-05",903.541667],["2010-11-06",904.458333],["2010-11-07",904.583333],["2010-11-08",904.791667],["2010-11-09",879.708333],["2010-11-10",820.375],["2010-11-11",839.833333],["2010-11-12",905.833333],["2010-11-13",902.916667],["2010-11-14",903.875],["2010-11-15",879.375],["2010-11-16",757.791667],["2010-11-17",903.583333],["2010-11-18",906.25],["2010-11-19",906.708333],["2010-11-20",908.0],["2010-11-21",904.416667],["2010-11-22",902.25],["2010-11-23",903.416667],["2010-11-24",903.041667],["2010-11-25",905.083333],["2010-11-26",901.708333],["2010-11-27",876.291667],["2010-11-28",901.083333],["2010-11-29",903.0],["2010-11-30",903.958333],["2010-12-01",874.25],["2010-12-02",902.0],["2010-12-03",900.166667],["2010-12-04",899.958333],["2010-12-05",902.125],["2010-12-06",901.041667],["2010-12-07",902.5],["2010-12-08",901.666667],["2010-12-09",901.375],["2010-12-10",898.958333],["2010-12-11",902.541667],["2010-12-12",900.708333],["2010-12-13",902.041667],["2010-12-14",749.916667],["2010-12-15",895.958333],["2010-12-16",892.375],["2010-12-17",901.666667],["2010-12-18",904.083333],["2010-12-19",901.208333],["2010-12-20",900.666667],["2010-12-21",900.125],["2010-12-22",899.041667],["2010-12-23",900.708333],["2010-12-24",900.75],["2010-12-25",902.375],["2010-12-26",903.0],["2010-12-27",904.583333],["2010-12-28",904.916667],["2010-12-29",905.75],["2010-12-30",904.875],["2010-12-31",900.458333],["2011-01-01",901.083333],["2011-01-02",900.0],["2011-01-03",900.416667],["2011-01-04",901.583333],["2011-01-05",902.041667],["2011-01-06",901.541667],["2011-01-07",899.666667],["2011-01-08",902.208333],["2011-01-09",904.833333],["2011-01-10",904.125],["2011-01-11",900.708333],["2011-01-12",903.083333],["2011-01-13",902.5],["2011-01-14",901.125],["2011-01-15",901.125],["2011-01-16",899.916667],["2011-01-17",900.083333],["2011-01-18",899.416667],["2011-01-19",900.625],["2011-01-20",901.416667],["2011-01-21",903.625],["2011-01-22",904.458333],["2011-01-23",900.625],["2011-01-24",900.083333],["2011-01-25",904.291667],["2011-01-26",902.666667],["2011-01-27",899.916667],["2011-01-28",900.166667],["2011-01-29",898.666667],["2011-01-30",898.083333],["2011-01-31",899.291667],["2011-02-01",904.666667],["2011-02-02",906.583333],["2011-02-03",902.208333],["2011-02-04",903.125],["2011-02-05",898.916667],["2011-02-06",898.958333],["2011-02-07",899.416667],["2011-02-08",900.708333],["2011-02-09",899.791667],["2011-02-10",900.333333],["2011-02-11",901.708333],["2011-02-12",902.75],["2011-02-13",900.583333],["2011-02-14",901.5],["2011-02-15",902.583333],["2011-02-16",898.875],["2011-02-17",897.875],["2011-02-18",896.666667],["2011-02-19",901.083333],["2011-02-20",902.833333],["2011-02-21",898.458333],["2011-02-22",900.625],["2011-02-23",900.916667],["2011-02-24",902.583333],["2011-02-25",904.666667],["2011-02-26",905.541667],["2011-02-27",914.416667],["2011-02-28",904.416667],["2011-03-01",906.916667],["2011-03-02",903.583333],["2011-03-03",904.125],["2011-03-04",897.583333],["2011-03-05",893.25],["2011-03-06",900.291667],["2011-03-07",901.833333],["2011-03-08",903.416667],["2011-03-09",905.916667],["2011-03-10",904.875],["2011-03-11",901.166667],["2011-03-12",902.0],["2011-03-13",895.875],["2011-03-14",904.208333],["2011-03-15",899.625],["2011-03-16",900.25],["2011-03-17",895.166667],["2011-03-18",900.333333],["2011-03-19",902.5],["2011-03-20",898.875],["2011-03-21",899.416667],["2011-03-22",899.916667],["2011-03-23",900.625],["2011-03-24",902.541667],["2011-03-25",902.291667],["2011-03-26",907.958333],["2011-03-27",903.375],["2011-03-28",1000.875],["2011-03-29",1187.79167],["2011-03-30",1366.91667],["2011-03-31",1412.70833],["2011-04-01",1402.70833],["2011-04-02",1404.16667],["2011-04-03",1252.66667],["2011-04-04",1401.5],["2011-04-05",1405.58333],["2011-04-06",1406.25],["2011-04-07",1406.04167],["2011-04-08",1404.91667],["2011-04-09",1404.41667],["2011-04-10",1404.20833],["2011-04-11",1404.0],["2011-04-12",1403.20833],["2011-04-13",1403.54167],["2011-04-14",1404.08333],["2011-04-15",1404.29167],["2011-04-16",1404.875],["2011-04-17",1399.75],["2011-04-18",1397.83333],["2011-04-19",1431.83333],["2011-04-20",1490.33333],["2011-04-21",1498.66667],["2011-04-22",1499.41667],["2011-04-23",1498.91667],["2011-04-24",1498.0],["2011-04-25",1415.66667],["2011-04-26",1506.5],["2011-04-27",1511.95833],["2011-04-28",1506.5],["2011-04-29",942.375],["2011-04-30",1515.54167],["2011-05-01",1496.83333],["2011-05-02",1451.95833],["2011-05-03",1473.45833],["2011-05-04",1469.375],["2011-05-05",1452.08333],["2011-05-06",1447.91667],["2011-05-07",1454.625],["2011-05-08",1454.29167],["2011-05-09",1449.625],["2011-05-10",1420.33333],["2011-05-11",1443.45833],["2011-05-12",1447.25],["2011-05-13",1445.75],["2011-05-14",1450.54167],["2011-05-15",1453.20833],["2011-05-16",1455.25],["2011-05-17",1462.54167],["2011-05-18",1393.29167],["2011-05-19",1464.45833],["2011-05-20",1463.91667],["2011-05-21",1463.875],["2011-05-22",1461.58333],["2011-05-23",1460.625],["2011-05-24",1458.91667],["2011-05-25",1452.83333],["2011-05-26",1454.66667],["2011-05-27",1444.45833],["2011-05-28",1447.5],["2011-05-29",1469.875],["2011-05-30",1368.20833],["2011-05-31",1472.75],["2011-06-01",1471.70833],["2011-06-02",1463.66667],["2011-06-03",1443.08333],["2011-06-04",1427.66667],["2011-06-05",1421.25],["2011-06-06",1406.04167],["2011-06-07",1399.33333],["2011-06-08",1402.04167],["2011-06-09",1395.66667],["2011-06-10",1351.625],["2011-06-11",1318.0],["2011-06-12",1397.29167],["2011-06-13",1404.16667],["2011-06-14",1402.66667],["2011-06-15",1458.41667],["2011-06-16",1454.625],["2011-06-17",1452.125],["2011-06-18",1457.125],["2011-06-19",1449.25],["2011-06-20",1437.95833],["2011-06-21",1467.75],["2011-06-22",1468.79167],["2011-06-23",1467.83333],["2011-06-24",1468.875],["2011-06-25",1475.70833],["2011-06-26",1435.58333],["2011-06-27",1536.33333],["2011-06-28",1585.95833],["2011-06-29",1662.04167],["2011-06-30",1676.58333],["2011-07-01",1662.20833],["2011-07-02",1633.58333],["2011-07-03",1547.125],["2011-07-04",1491.70833],["2011-07-05",1691.91667],["2011-07-06",1779.375],["2011-07-07",1812.95833],["2011-07-08",1803.0],["2011-07-09",1779.45833],["2011-07-10",1802.91667],["2011-07-11",1827.66667],["2011-07-12",1851.54167],["2011-07-13",1680.875],["2011-07-14",1823.25],["2011-07-15",1861.83333],["2011-07-16",1863.25],["2011-07-17",1861.66667],["2011-07-18",1850.08333],["2011-07-19",1850.5],["2011-07-20",1792.95833],["2011-07-21",1853.75],["2011-07-22",1826.83333],["2011-07-23",1791.75],["2011-07-24",1826.95833],["2011-07-25",1872.20833],["2011-07-26",1879.04167],["2011-07-27",1882.16667],["2011-07-28",1841.625],["2011-07-29",1865.79167],["2011-07-30",1866.08333],["2011-07-31",1799.95833],["2011-08-01",1760.16667],["2011-08-02",1772.66667],["2011-08-03",1569.875],["2011-08-04",1510.20833],["2011-08-05",1499.125],["2011-08-06",1500.04167],["2011-08-07",1502.79167],["2011-08-08",1499.08333],["2011-08-09",1501.45833],["2011-08-10",1502.66667],["2011-08-11",1498.83333],["2011-08-12",1500.5],["2011-08-13",1502.91667],["2011-08-14",1501.41667],["2011-08-15",1496.79167],["2011-08-16",1500.625],["2011-08-17",1502.33333],["2011-08-18",1500.5],["2011-08-19",1502.875],["2011-08-20",1504.375],["2011-08-21",1505.0],["2011-08-22",1499.91667],["2011-08-23",1347.75],["2011-08-24",1202.83333],["2011-08-25",1201.83333],["2011-08-26",1202.58333],["2011-08-27",1202.91667],["2011-08-28",1203.5],["2011-08-29",1203.375],["2011-08-30",1200.08333],["2011-08-31",1200.29167],["2011-09-01",1201.375],["2011-09-02",1204.625],["2011-09-03",1200.95833],["2011-09-04",1200.20833],["2011-09-05",1201.45833],["2011-09-06",1201.5],["2011-09-07",1201.25],["2011-09-08",1200.875],["2011-09-09",1201.08333],["2011-09-10",1202.5],["2011-09-11",1203.125],["2011-09-12",1201.83333],["2011-09-13",1160.91667],["2011-09-14",1202.25],["2011-09-15",1201.375],["2011-09-16",1196.16667],["2011-09-17",1196.79167],["2011-09-18",1203.08333],["2011-09-19",1203.83333],["2011-09-20",1201.75],["2011-09-21",1200.83333],["2011-09-22",1200.0],["2011-09-23",1201.375],["2011-09-24",1202.875],["2011-09-25",1040.625],["2011-09-26",738.041667],["2011-09-27",530.125],["2011-09-28",500.25],["2011-09-29",671.541667],["2011-09-30",1024.875],["2011-10-01",1205.70833],["2011-10-02",1202.70833],["2011-10-03",1199.25],["2011-10-04",1203.04167],["2011-10-05",1201.375],["2011-10-06",1201.125],["2011-10-07",1201.91667],["2011-10-08",1117.75],["2011-10-09",1203.66667],["2011-10-10",1200.66667],["2011-10-11",1200.91667],["2011-10-12",1201.25],["2011-10-13",1199.95833],["2011-10-14",1200.16667],["2011-10-15",1201.29167],["2011-10-16",1202.20833],["2011-10-17",1200.04167],["2011-10-18",1200.33333],["2011-10-19",1202.16667],["2011-10-20",1201.0],["2011-10-21",1201.04167],["2011-10-22",1200.375],["2011-10-23",1200.95833],["2011-10-24",445.291667],["2011-10-25",0.0],["2011-10-26",0.0],["2011-10-27",0.0],["2011-10-28",0.0],["2011-10-29",0.0],["2011-10-30",0.0],["2011-10-31",0.0],["2011-11-01",0.0],["2011-11-02",0.0],["2011-11-03",0.0],["2011-11-04",0.0],["2011-11-05",0.0],["2011-11-06",0.0],["2011-11-07",0.0],["2011-11-08",0.0],["2011-11-09",0.0],["2011-11-10",0.0],["2011-11-11",0.0],["2011-11-12",0.0],["2011-11-13",0.0],["2011-11-14",0.0],["2011-11-15",0.0],["2011-11-16",0.0],["2011-11-17",0.0],["2011-11-18",0.0],["2011-11-19",0.0],["2011-11-20",0.0],["2011-11-21",400.208333],["2011-11-22",1204.625],["2011-11-23",1205.5],["2011-11-24",1206.83333],["2011-11-25",1206.83333],["2011-11-26",1204.04167],["2011-11-27",1203.875],["2011-11-28",1203.875],["2011-11-29",1204.25],["2011-11-30",1203.875],["2011-12-01",1198.45833],["2011-12-02",1197.54167],["2011-12-03",1200.375],["2011-12-04",1202.20833],["2011-12-05",1202.16667],["2011-12-06",1200.29167],["2011-12-07",1204.16667],["2011-12-08",1205.41667],["2011-12-09",1199.75],["2011-12-10",1201.25],["2011-12-11",1201.375],["2011-12-12",1202.0],["2011-12-13",1203.83333],["2011-12-14",1206.29167],["2011-12-15",1208.66667],["2011-12-16",1199.33333],["2011-12-17",1200.29167],["2011-12-18",1200.83333],["2011-12-19",1197.5],["2011-12-20",1199.125],["2011-12-21",1201.25],["2011-12-22",1200.29167],["2011-12-23",1199.66667],["2011-12-24",1202.125],["2011-12-25",1202.29167],["2011-12-26",1200.875],["2011-12-27",1199.95833],["2011-12-28",1200.33333],["2011-12-29",1200.25],["2011-12-30",1202.54167],["2011-12-31",1204.79167],["2012-01-01",1201.125],["2012-01-02",1199.16667],["2012-01-03",1202.45833],["2012-01-04",1205.16667],["2012-01-05",1205.45833],["2012-01-06",1199.875],["2012-01-07",1201.58333],["2012-01-08",1200.91667],["2012-01-09",1200.54167],["2012-01-10",1204.375],["2012-01-11",1206.95833],["2012-01-12",1204.875],["2012-01-13",1201.41667],["2012-01-14",1201.29167],["2012-01-15",1200.625],["2012-01-16",1198.79167],["2012-01-17",1198.95833],["2012-01-18",1202.33333],["2012-01-19",1202.125],["2012-01-20",1202.58333],["2012-01-21",1198.5],["2012-01-22",1200.79167],["2012-01-23",1201.0],["2012-01-24",1200.33333],["2012-01-25",1200.875],["2012-01-26",1198.08333],["2012-01-27",1203.0],["2012-01-28",1205.875],["2012-01-29",1201.20833],["2012-01-30",1200.875],["2012-01-31",1200.29167],["2012-02-01",1200.45833],["2012-02-02",1201.41667],["2012-02-03",1200.66667],["2012-02-04",1200.29167],["2012-02-05",1203.5],["2012-02-06",1204.375],["2012-02-07",1203.125],["2012-02-08",1201.5],["2012-02-09",1204.79167],["2012-02-10",1205.875],["2012-02-11",1205.33333],["2012-02-12",1205.66667],["2012-02-13",1203.875],["2012-02-14",1205.33333],["2012-02-15",1202.33333],["2012-02-16",1200.16667],["2012-02-17",1200.45833],["2012-02-18",1201.5],["2012-02-19",1203.45833],["2012-02-20",1206.625],["2012-02-21",1202.04167],["2012-02-22",1205.45833],["2012-02-23",1002.0],["2012-02-24",1201.83333],["2012-02-25",1178.0],["2012-02-26",1201.29167],["2012-02-27",1199.625],["2012-02-28",1201.20833],["2012-02-29",1201.04167],["2012-03-01",1199.04167],["2012-03-02",1203.25],["2012-03-03",1207.91667],["2012-03-04",1202.875],["2012-03-05",1202.29167],["2012-03-06",1200.29167],["2012-03-07",1200.91667],["2012-03-08",1207.08333],["2012-03-09",1198.25],["2012-03-10",1199.08333],["2012-03-11",1204.04167],["2012-03-12",1202.375],["2012-03-13",1021.04167],["2012-03-14",1154.125],["2012-03-15",1048.33333],["2012-03-16",1000.16667],["2012-03-17",1000.125],["2012-03-18",1002.66667],["2012-03-19",999.25],["2012-03-20",1000.91667],["2012-03-21",1003.91667],["2012-03-22",1004.16667],["2012-03-23",1003.08333],["2012-03-24",1002.54167],["2012-03-25",1002.45833],["2012-03-26",999.833333],["2012-03-27",998.833333],["2012-03-28",1000.70833],["2012-03-29",997.333333],["2012-03-30",1002.41667],["2012-03-31",1002.08333],["2012-04-01",1000.95833],["2012-04-02",1003.66667],["2012-04-03",998.416667],["2012-04-04",1002.79167],["2012-04-05",1004.75],["2012-04-06",1003.66667],["2012-04-07",995.5],["2012-04-08",997.75],["2012-04-09",1001.58333],["2012-04-10",999.5],["2012-04-11",1003.83333],["2012-04-12",1001.33333],["2012-04-13",1000.0],["2012-04-14",1000.25],["2012-04-15",1002.0],["2012-04-16",1000.16667],["2012-04-17",1000.20833],["2012-04-18",1000.125],["2012-04-19",1000.66667],["2012-04-20",1001.29167],["2012-04-21",1000.54167],["2012-04-22",1004.54167],["2012-04-23",998.833333],["2012-04-24",1000.95833],["2012-04-25",1002.83333],["2012-04-26",1000.375],["2012-04-27",998.583333],["2012-04-28",998.5],["2012-04-29",1000.875],["2012-04-30",1000.33333],["2012-05-01",999.708333],["2012-05-02",999.75],["2012-05-03",1001.70833],["2012-05-04",1001.45833],["2012-05-05",998.208333],["2012-05-06",1002.54167],["2012-05-07",1001.29167],["2012-05-08",1002.16667],["2012-05-09",1002.375],["2012-05-10",997.041667],["2012-05-11",998.708333],["2012-05-12",1000.29167],["2012-05-13",1002.58333],["2012-05-14",1000.58333],["2012-05-15",1001.70833],["2012-05-16",999.5],["2012-05-17",997.916667],["2012-05-18",1000.875],["2012-05-19",1000.41667],["2012-05-20",1000.16667],["2012-05-21",999.833333],["2012-05-22",999.166667],["2012-05-23",1001.70833],["2012-05-24",1000.79167],["2012-05-25",1001.95833],["2012-05-26",1003.16667],["2012-05-27",1000.625],["2012-05-28",1000.66667],["2012-05-29",1000.875],["2012-05-30",1003.625],["2012-05-31",984.458333],["2012-06-01",1003.375],["2012-06-02",1002.04167],["2012-06-03",1000.20833],["2012-06-04",1000.20833],["2012-06-05",999.333333],["2012-06-06",1002.54167],["2012-06-07",1000.41667],["2012-06-08",999.75],["2012-06-09",1001.79167],["2012-06-10",998.375],["2012-06-11",1001.20833],["2012-06-12",1001.16667],["2012-06-13",1048.41667],["2012-06-14",1320.375],["2012-06-15",1619.875],["2012-06-16",1781.58333],["2012-06-17",1765.04167],["2012-06-18",1746.66667],["2012-06-19",1738.79167],["2012-06-20",1731.16667],["2012-06-21",1727.08333],["2012-06-22",1748.375],["2012-06-23",1752.20833],["2012-06-24",1760.45833],["2012-06-25",1751.04167],["2012-06-26",1757.75],["2012-06-27",1755.66667],["2012-06-28",1627.04167],["2012-06-29",1502.33333],["2012-06-30",1500.79167],["2012-07-01",1503.58333],["2012-07-02",1501.04167],["2012-07-03",1501.70833],["2012-07-04",1500.75],["2012-07-05",1501.66667],["2012-07-06",1502.16667],["2012-07-07",1502.54167],["2012-07-08",1501.75],["2012-07-09",1335.79167],["2012-07-10",1133.66667],["2012-07-11",1090.95833],["2012-07-12",1102.83333],["2012-07-13",1101.58333],["2012-07-14",1099.83333],["2012-07-15",1103.875],["2012-07-16",1100.79167],["2012-07-17",327.0],["2012-07-18",578.083333],["2012-07-19",1100.375],["2012-07-20",1101.5],["2012-07-21",1100.875],["2012-07-22",1100.70833],["2012-07-23",1101.875],["2012-07-24",1099.16667],["2012-07-25",1080.875],["2012-07-26",1100.16667],["2012-07-27",1102.20833],["2012-07-28",1103.0],["2012-07-29",1102.70833],["2012-07-30",1102.79167],["2012-07-31",1101.95833],["2012-08-01",1102.5],["2012-08-02",1099.04167],["2012-08-03",1099.95833],["2012-08-04",1100.5],["2012-08-05",1102.625],["2012-08-06",1099.91667],["2012-08-07",1099.25],["2012-08-08",1100.29167],["2012-08-09",1103.45833],["2012-08-10",1103.66667],["2012-08-11",1101.0],["2012-08-12",1099.20833],["2012-08-13",1100.5],["2012-08-14",1101.5],["2012-08-15",1102.66667],["2012-08-16",1100.58333],["2012-08-17",1100.375],["2012-08-18",1101.29167],["2012-08-19",1100.45833],["2012-08-20",1099.79167],["2012-08-21",1101.5],["2012-08-22",1103.0],["2012-08-23",1101.70833],["2012-08-24",1103.91667],["2012-08-25",1100.16667],["2012-08-26",1100.5],["2012-08-27",1101.25],["2012-08-28",1102.25],["2012-08-29",1100.375],["2012-08-30",1100.875],["2012-08-31",1104.04167],["2012-09-01",1107.375],["2012-09-02",1102.54167],["2012-09-03",896.458333],["2012-09-04",0.0],["2012-09-05",0.0],["2012-09-06",0.0],["2012-09-07",0.0],["2012-09-08",256.291667],["2012-09-09",903.5],["2012-09-10",908.208333],["2012-09-11",902.291667],["2012-09-12",899.625],["2012-09-13",899.666667],["2012-09-14",900.791667],["2012-09-15",901.875],["2012-09-16",902.916667],["2012-09-17",903.666667],["2012-09-18",902.041667],["2012-09-19",902.791667],["2012-09-20",902.916667],["2012-09-21",904.041667],["2012-09-22",900.416667],["2012-09-23",901.333333],["2012-09-24",901.916667],["2012-09-25",899.458333],["2012-09-26",902.666667],["2012-09-27",901.0],["2012-09-28",901.833333],["2012-09-29",900.458333],["2012-09-30",902.5],["2012-10-01",902.916667],["2012-10-02",899.916667],["2012-10-03",902.291667],["2012-10-04",900.5],["2012-10-05",900.416667],["2012-10-06",907.416667],["2012-10-07",905.416667],["2012-10-08",866.875],["2012-10-09",837.708333],["2012-10-10",849.916667],["2012-10-11",851.083333],["2012-10-12",853.208333],["2012-10-13",852.541667],["2012-10-14",853.375],["2012-10-15",283.166667],["2012-10-16",0.0],["2012-10-17",0.0],["2012-10-18",0.0],["2012-10-19",0.0],["2012-10-20",0.0],["2012-10-21",0.0],["2012-10-22",0.0],["2012-10-23",0.0],["2012-10-24",0.0],["2012-10-25",0.0],["2012-10-26",0.0],["2012-10-27",0.0],["2012-10-28",0.0],["2012-10-29",0.0],["2012-10-30",0.0],["2012-10-31",0.0],["2012-11-01",0.0],["2012-11-02",0.0],["2012-11-03",0.0],["2012-11-04",0.0],["2012-11-05",0.0],["2012-11-06",0.0],["2012-11-07",0.0],["2012-11-08",0.0],["2012-11-09",0.0],["2012-11-10",0.0],["2012-11-11",0.0],["2012-11-12",0.0],["2012-11-13",0.0],["2012-11-14",0.0],["2012-11-15",37.5],["2012-11-16",0.0],["2012-11-17",289.0],["2012-11-18",847.375],["2012-11-19",846.958333],["2012-11-20",852.583333],["2012-11-21",855.916667],["2012-11-22",852.791667],["2012-11-23",832.291667],["2012-11-24",857.291667],["2012-11-25",856.416667],["2012-11-26",853.083333],["2012-11-27",850.458333],["2012-11-28",842.041667],["2012-11-29",830.791667],["2012-11-30",864.0],["2012-12-01",861.958333],["2012-12-02",858.0],["2012-12-03",854.375],["2012-12-04",861.666667],["2012-12-05",861.625],["2012-12-06",850.458333],["2012-12-07",858.875],["2012-12-08",860.833333],["2012-12-09",864.333333],["2012-12-10",851.416667],["2012-12-11",859.458333],["2012-12-12",864.416667],["2012-12-13",852.375],["2012-12-14",862.208333],["2012-12-15",848.333333],["2012-12-16",847.25],["2012-12-17",841.0],["2012-12-18",849.0],["2012-12-19",848.583333],["2012-12-20",850.083333],["2012-12-21",847.083333],["2012-12-22",850.958333],["2012-12-23",852.333333],["2012-12-24",854.583333],["2012-12-25",840.75],["2012-12-26",847.75],["2012-12-27",845.875],["2012-12-28",849.125],["2012-12-29",852.333333],["2012-12-30",850.5],["2012-12-31",846.458333],["2013-01-01",858.791667],["2013-01-02",842.708333],["2013-01-03",854.0],["2013-01-04",862.166667],["2013-01-05",865.25],["2013-01-06",865.125],["2013-01-07",840.791667],["2013-01-08",861.541667],["2013-01-09",866.125],["2013-01-10",865.541667],["2013-01-11",855.791667],["2013-01-12",848.583333],["2013-01-13",862.875],["2013-01-14",865.833333],["2013-01-15",867.166667],["2013-01-16",868.041667],["2013-01-17",860.25],["2013-01-18",853.25],["2013-01-19",851.541667],["2013-01-20",850.958333],["2013-01-21",850.416667],["2013-01-22",850.125],["2013-01-23",853.25],["2013-01-24",836.375],["2013-01-25",853.75],["2013-01-26",857.583333],["2013-01-27",856.791667],["2013-01-28",853.166667],["2013-01-29",854.708333],["2013-01-30",857.125],["2013-01-31",853.041667],["2013-02-01",854.625],["2013-02-02",854.458333],["2013-02-03",853.916667],["2013-02-04",854.625],["2013-02-05",857.416667],["2013-02-06",853.875],["2013-02-07",858.333333],["2013-02-08",860.083333],["2013-02-09",852.791667],["2013-02-10",850.833333],["2013-02-11",853.0],["2013-02-12",858.958333],["2013-02-13",864.75],["2013-02-14",857.541667],["2013-02-15",856.041667],["2013-02-16",855.291667],["2013-02-17",853.791667],["2013-02-18",853.75],["2013-02-19",854.083333],["2013-02-20",854.25],["2013-02-21",856.208333],["2013-02-22",856.166667],["2013-02-23",854.75],["2013-02-24",857.0],["2013-02-25",852.083333],["2013-02-26",856.458333],["2013-02-27",853.708333],["2013-02-28",849.25],["2013-03-01",851.625],["2013-03-02",852.666667],["2013-03-03",854.333333],["2013-03-04",852.916667],["2013-03-05",852.416667],["2013-03-06",852.208333],["2013-03-07",854.208333],["2013-03-08",857.166667],["2013-03-09",859.0],["2013-03-10",858.458333],["2013-03-11",855.0],["2013-03-12",851.25],["2013-03-13",853.75],["2013-03-14",850.583333],["2013-03-15",850.083333],["2013-03-16",849.25],["2013-03-17",848.5],["2013-03-18",848.333333],["2013-03-19",849.125],["2013-03-20",848.833333],["2013-03-21",849.916667],["2013-03-22",850.0],["2013-03-23",850.291667],["2013-03-24",851.916667],["2013-03-25",852.833333],["2013-03-26",853.166667],["2013-03-27",852.666667],["2013-03-28",852.083333],["2013-03-29",851.583333],["2013-03-30",853.041667],["2013-03-31",852.958333],["2013-04-01",851.791667],["2013-04-02",850.666667],["2013-04-03",849.708333],["2013-04-04",848.5],["2013-04-05",848.208333],["2013-04-06",847.625],["2013-04-07",847.833333],["2013-04-08",847.541667],["2013-04-09",848.291667],["2013-04-10",848.75],["2013-04-11",851.291667],["2013-04-12",849.125],["2013-04-13",850.0],["2013-04-14",854.833333],["2013-04-15",854.541667],["2013-04-16",852.541667],["2013-04-17",852.5],["2013-04-18",854.125],["2013-04-19",855.25],["2013-04-20",851.458333],["2013-04-21",851.458333],["2013-04-22",852.333333],["2013-04-23",851.875],["2013-04-24",851.208333],["2013-04-25",851.75],["2013-04-26",851.458333],["2013-04-27",851.5],["2013-04-28",852.916667],["2013-04-29",854.25],["2013-04-30",855.083333],["2013-05-01",849.625],["2013-05-02",849.458333],["2013-05-03",849.25],["2013-05-04",849.625],["2013-05-05",850.083333],["2013-05-06",850.083333],["2013-05-07",852.208333],["2013-05-08",831.75],["2013-05-09",852.583333],["2013-05-10",853.75],["2013-05-11",852.958333],["2013-05-12",851.666667],["2013-05-13",853.0],["2013-05-14",850.333333],["2013-05-15",814.75],["2013-05-16",796.291667],["2013-05-17",800.625],["2013-05-18",802.958333],["2013-05-19",803.166667],["2013-05-20",802.916667],["2013-05-21",796.25],["2013-05-22",802.083333],["2013-05-23",802.125],["2013-05-24",779.5],["2013-05-25",802.958333],["2013-05-26",802.75],["2013-05-27",801.166667],["2013-05-28",803.416667],["2013-05-29",802.541667],["2013-05-30",800.458333],["2013-05-31",802.166667],["2013-06-01",802.25],["2013-06-02",803.125],["2013-06-03",804.291667],["2013-06-04",666.083333],["2013-06-05",832.083333],["2013-06-06",801.666667],["2013-06-07",801.625],["2013-06-08",800.333333],["2013-06-09",801.166667],["2013-06-10",800.333333],["2013-06-11",801.083333],["2013-06-12",800.083333],["2013-06-13",792.25],["2013-06-14",802.208333],["2013-06-15",802.708333],["2013-06-16",803.375],["2013-06-17",800.125],["2013-06-18",798.916667],["2013-06-19",801.041667],["2013-06-20",801.791667],["2013-06-21",803.583333],["2013-06-22",801.041667],["2013-06-23",801.25],["2013-06-24",802.541667],["2013-06-25",805.5],["2013-06-26",804.791667],["2013-06-27",804.625],["2013-06-28",802.583333],["2013-06-29",802.125],["2013-06-30",802.583333],["2013-07-01",801.791667],["2013-07-02",801.666667],["2013-07-03",801.208333],["2013-07-04",800.458333],["2013-07-05",800.333333],["2013-07-06",802.0],["2013-07-07",801.25],["2013-07-08",800.041667],["2013-07-09",800.833333],["2013-07-10",801.833333],["2013-07-11",800.916667],["2013-07-12",801.291667],["2013-07-13",801.916667],["2013-07-14",801.666667],["2013-07-15",802.875],["2013-07-16",802.833333],["2013-07-17",801.333333],["2013-07-18",804.291667],["2013-07-19",804.958333],["2013-07-20",802.208333],["2013-07-21",800.666667],["2013-07-22",802.708333],["2013-07-23",801.041667],["2013-07-24",801.208333],["2013-07-25",733.708333],["2013-07-26",700.958333],["2013-07-27",701.875],["2013-07-28",701.833333],["2013-07-29",702.541667],["2013-07-30",702.708333],["2013-07-31",702.833333],["2013-08-01",702.416667],["2013-08-02",704.208333],["2013-08-03",704.291667],["2013-08-04",705.291667],["2013-08-05",706.166667],["2013-08-06",700.291667],["2013-08-07",702.833333],["2013-08-08",701.291667],["2013-08-09",702.458333],["2013-08-10",703.625],["2013-08-11",702.208333],["2013-08-12",703.25],["2013-08-13",702.125],["2013-08-14",701.333333],["2013-08-15",701.666667],["2013-08-16",702.583333],["2013-08-17",702.666667],["2013-08-18",702.5],["2013-08-19",700.208333],["2013-08-20",698.791667],["2013-08-21",703.125],["2013-08-22",704.166667],["2013-08-23",700.041667],["2013-08-24",701.625],["2013-08-25",700.416667],["2013-08-26",700.458333],["2013-08-27",704.0],["2013-08-28",701.583333],["2013-08-29",701.416667],["2013-08-30",699.333333],["2013-08-31",700.791667],["2013-09-01",702.708333],["2013-09-02",703.875],["2013-09-03",699.333333],["2013-09-04",703.75],["2013-09-05",706.5],["2013-09-06",699.333333],["2013-09-07",701.25],["2013-09-08",702.416667],["2013-09-09",700.666667],["2013-09-10",701.208333],["2013-09-11",700.958333],["2013-09-12",700.083333],["2013-09-13",701.333333],["2013-09-14",701.25],["2013-09-15",700.375],["2013-09-16",698.916667],["2013-09-17",703.5],["2013-09-18",700.041667],["2013-09-19",701.583333],["2013-09-20",702.25],["2013-09-21",702.125],["2013-09-22",702.25],["2013-09-23",655.708333],["2013-09-24",703.333333],["2013-09-25",703.333333],["2013-09-26",702.916667],["2013-09-27",701.583333],["2013-09-28",701.291667],["2013-09-29",701.125],["2013-09-30",701.375],["2013-10-01",701.0],["2013-10-02",700.583333],["2013-10-03",700.25],["2013-10-04",701.458333],["2013-10-05",701.333333],["2013-10-06",701.25],["2013-10-07",252.916667],["2013-10-08",0.0],["2013-10-09",0.0],["2013-10-10",0.0],["2013-10-11",0.0],["2013-10-12",0.0],["2013-10-13",0.0],["2013-10-14",0.0],["2013-10-15",0.0],["2013-10-16",0.0],["2013-10-17",0.0],["2013-10-18",0.0],["2013-10-19",0.0],["2013-10-20",0.0],["2013-10-21",0.0],["2013-10-22",0.0],["2013-10-23",0.0],["2013-10-24",192.458333],["2013-10-25",701.833333],["2013-10-26",701.166667],["2013-10-27",700.291667],["2013-10-28",701.5],["2013-10-29",701.666667],["2013-10-30",700.25],["2013-10-31",701.625],["2013-11-01",701.25],["2013-11-02",700.916667],["2013-11-03",700.458333],["2013-11-04",700.416667],["2013-11-05",699.958333],["2013-11-06",702.75],["2013-11-07",755.166667],["2013-11-08",850.583333],["2013-11-09",947.125],["2013-11-10",994.208333],["2013-11-11",991.916667],["2013-11-12",995.541667],["2013-11-13",992.666667],["2013-11-14",993.791667],["2013-11-15",992.541667],["2013-11-16",992.708333],["2013-11-17",992.875],["2013-11-18",994.416667],["2013-11-19",993.5],["2013-11-20",991.916667],["2013-11-21",991.791667],["2013-11-22",990.75],["2013-11-23",992.375],["2013-11-24",993.375],["2013-11-25",993.416667],["2013-11-26",994.708333],["2013-11-27",594.083333],["2013-11-28",0.0],["2013-11-29",325.541667],["2013-11-30",990.291667],["2013-12-01",991.5],["2013-12-02",992.125],["2013-12-03",992.458333],["2013-12-04",991.833333],["2013-12-05",992.416667],["2013-12-06",994.0],["2013-12-07",998.083333],["2013-12-08",998.125],["2013-12-09",996.166667],["2013-12-10",998.458333],["2013-12-11",992.333333],["2013-12-12",992.5],["2013-12-13",995.041667],["2013-12-14",996.0],["2013-12-15",992.458333],["2013-12-16",992.041667],["2013-12-17",991.541667],["2013-12-18",991.666667],["2013-12-19",988.708333],["2013-12-20",990.166667],["2013-12-21",991.958333],["2013-12-22",993.416667],["2013-12-23",994.458333],["2013-12-24",996.416667],["2013-12-25",993.958333],["2013-12-26",993.625],["2013-12-27",990.333333],["2013-12-28",992.166667],["2013-12-29",988.583333],["2013-12-30",991.0],["2013-12-31",992.791667],["2014-01-01",993.041667],["2014-01-02",991.291667],["2014-01-03",991.125],["2014-01-04",990.375],["2014-01-05",990.958333],["2014-01-06",992.041667],["2014-01-07",990.375],["2014-01-08",993.291667],["2014-01-09",990.125],["2014-01-10",914.75],["2014-01-11",993.208333],["2014-01-12",993.875],["2014-01-13",982.75],["2014-01-14",991.125],["2014-01-15",993.0],["2014-01-16",993.833333],["2014-01-17",995.291667],["2014-01-18",993.0],["2014-01-19",994.25],["2014-01-20",993.0],["2014-01-21",994.166667],["2014-01-22",992.25],["2014-01-23",988.125],["2014-01-24",992.833333],["2014-01-25",994.583333],["2014-01-26",996.791667],["2014-01-27",997.458333],["2014-01-28",988.25],["2014-01-29",992.375],["2014-01-30",992.958333],["2014-01-31",987.875],["2014-02-01",991.791667],["2014-02-02",988.708333],["2014-02-03",992.708333],["2014-02-04",991.583333],["2014-02-05",989.166667],["2014-02-06",993.708333],["2014-02-07",992.541667],["2014-02-08",992.458333],["2014-02-09",990.208333],["2014-02-10",992.166667],["2014-02-11",989.875],["2014-02-12",990.708333],["2014-02-13",990.958333],["2014-02-14",993.458333],["2014-02-15",993.25],["2014-02-16",994.833333],["2014-02-17",992.75],["2014-02-18",994.25],["2014-02-19",993.875],["2014-02-20",992.75],["2014-02-21",992.458333],["2014-02-22",992.5],["2014-02-23",994.666667],["2014-02-24",996.416667],["2014-02-25",992.625],["2014-02-26",991.458333],["2014-02-27",992.458333],["2014-02-28",992.666667],["2014-03-01",990.375],["2014-03-02",990.791667],["2014-03-03",988.833333],["2014-03-04",992.583333],["2014-03-05",992.5],["2014-03-06",992.583333],["2014-03-07",994.875],["2014-03-08",988.875],["2014-03-09",992.375],["2014-03-10",993.708333],["2014-03-11",989.958333],["2014-03-12",989.666667],["2014-03-13",991.041667],["2014-03-14",992.75],["2014-03-15",994.416667],["2014-03-16",989.208333],["2014-03-17",989.958333],["2014-03-18",990.208333],["2014-03-19",1035.0],["2014-03-20",1125.08333],["2014-03-21",1249.41667],["2014-03-22",1356.04167],["2014-03-23",1440.83333],["2014-03-24",1450.875],["2014-03-25",1443.04167],["2014-03-26",1441.45833],["2014-03-27",1440.20833],["2014-03-28",1437.75],["2014-03-29",1436.25],["2014-03-30",1426.66667],["2014-03-31",1421.375],["2014-04-01",1424.29167],["2014-04-02",1425.66667],["2014-04-03",1425.04167],["2014-04-04",1417.125],["2014-04-05",1414.33333],["2014-04-06",1415.45833],["2014-04-07",1414.58333],["2014-04-08",1404.29167],["2014-04-09",1404.375],["2014-04-10",1404.16667],["2014-04-11",1405.375],["2014-04-12",1406.70833],["2014-04-13",1408.45833],["2014-04-14",1411.875],["2014-04-15",1411.25],["2014-04-16",1418.83333],["2014-04-17",1418.83333],["2014-04-18",1419.375],["2014-04-19",1418.875],["2014-04-20",1419.95833],["2014-04-21",1421.625],["2014-04-22",1423.5],["2014-04-23",1410.04167],["2014-04-24",1394.04167],["2014-04-25",1416.20833],["2014-04-26",1422.0],["2014-04-27",1439.875],["2014-04-28",1442.79167],["2014-04-29",935.625],["2014-04-30",1425.375],["2014-05-01",1447.54167],["2014-05-02",1456.25],["2014-05-03",1459.75],["2014-05-04",1463.66667],["2014-05-05",1577.5],["2014-05-06",1692.41667],["2014-05-07",1657.29167],["2014-05-08",1641.29167],["2014-05-09",1653.16667],["2014-05-10",1648.75],["2014-05-11",1649.16667],["2014-05-12",1656.33333],["2014-05-13",1644.125],["2014-05-14",1636.66667],["2014-05-15",1629.08333],["2014-05-16",1620.95833],["2014-05-17",1613.625],["2014-05-18",1543.08333],["2014-05-19",1476.79167],["2014-05-20",1462.16667],["2014-05-21",1460.04167],["2014-05-22",1468.875],["2014-05-23",1471.875],["2014-05-24",1472.08333],["2014-05-25",1475.79167],["2014-05-26",1461.04167],["2014-05-27",1430.16667],["2014-05-28",1561.625],["2014-05-29",1604.83333],["2014-05-30",1566.16667],["2014-05-31",1638.20833],["2014-06-01",1680.04167],["2014-06-02",1726.375],["2014-06-03",1755.25],["2014-06-04",1763.41667],["2014-06-05",1768.66667],["2014-06-06",1738.29167],["2014-06-07",1672.66667],["2014-06-08",1643.625],["2014-06-09",1739.70833],["2014-06-10",1728.54167],["2014-06-11",1749.83333],["2014-06-12",1746.5],["2014-06-13",1756.79167],["2014-06-14",1781.54167],["2014-06-15",1808.04167],["2014-06-16",1781.125],["2014-06-17",1737.70833],["2014-06-18",1740.75],["2014-06-19",1797.125],["2014-06-20",1821.29167],["2014-06-21",1820.625],["2014-06-22",1771.04167],["2014-06-23",1749.75],["2014-06-24",1741.66667],["2014-06-25",1726.08333],["2014-06-26",1703.54167],["2014-06-27",1713.45833],["2014-06-28",1731.125],["2014-06-29",1673.08333],["2014-06-30",1697.04167],["2014-07-01",1803.41667],["2014-07-02",1768.79167],["2014-07-03",1738.45833],["2014-07-04",1749.83333],["2014-07-05",1766.70833],["2014-07-06",1754.75],["2014-07-07",1759.54167],["2014-07-08",1751.70833],["2014-07-09",1732.95833],["2014-07-10",1714.45833],["2014-07-11",1747.33333],["2014-07-12",1753.29167],["2014-07-13",1746.16667],["2014-07-14",1724.45833],["2014-07-15",1678.375],["2014-07-16",1659.45833],["2014-07-17",1670.58333],["2014-07-18",1655.29167],["2014-07-19",1647.75],["2014-07-20",1644.25],["2014-07-21",1644.04167],["2014-07-22",893.0],["2014-07-23",509.166667],["2014-07-24",511.291667],["2014-07-25",512.416667],["2014-07-26",512.833333],["2014-07-27",510.916667],["2014-07-28",868.458333],["2014-07-29",1417.125],["2014-07-30",1641.66667],["2014-07-31",1657.33333],["2014-08-01",1655.29167],["2014-08-02",1642.875],["2014-08-03",1626.66667],["2014-08-04",1628.45833],["2014-08-05",1629.66667],["2014-08-06",1628.375],["2014-08-07",1627.29167],["2014-08-08",1628.875],["2014-08-09",1638.91667],["2014-08-10",1645.45833],["2014-08-11",1644.25],["2014-08-12",1649.29167],["2014-08-13",1652.45833],["2014-08-14",1651.625],["2014-08-15",1651.33333],["2014-08-16",1658.25],["2014-08-17",1657.79167],["2014-08-18",1658.70833],["2014-08-19",1661.29167],["2014-08-20",1662.875],["2014-08-21",1665.75],["2014-08-22",1670.70833],["2014-08-23",1672.54167],["2014-08-24",1670.41667],["2014-08-25",1669.08333],["2014-08-26",1670.875],["2014-08-27",1675.45833],["2014-08-28",1676.16667],["2014-08-29",1675.16667],["2014-08-30",1516.625],["2014-08-31",1019.625],["2014-09-01",1638.08333],["2014-09-02",1106.0],["2014-09-03",1665.91667],["2014-09-04",1681.95833],["2014-09-05",1503.625],["2014-09-06",1316.83333],["2014-09-07",1318.91667],["2014-09-08",382.791667],["2014-09-09",0.0],["2014-09-10",0.0],["2014-09-11",0.0],["2014-09-12",0.0],["2014-09-13",0.0],["2014-09-14",0.0],["2014-09-15",0.0],["2014-09-16",0.0],["2014-09-17",0.0],["2014-09-18",0.0],["2014-09-19",0.0],["2014-09-20",0.0],["2014-09-21",0.0],["2014-09-22",0.0],["2014-09-23",0.0],["2014-09-24",0.0],["2014-09-25",0.0],["2014-09-26",0.0],["2014-09-27",0.0],["2014-09-28",0.0],["2014-09-29",0.0],["2014-09-30",0.0],["2014-10-01",0.0],["2014-10-02",562.458333],["2014-10-03",1506.125],["2014-10-04",1512.625],["2014-10-05",1504.83333],["2014-10-06",1503.75],["2014-10-07",1510.66667],["2014-10-08",1507.875],["2014-10-09",1506.16667],["2014-10-10",1507.5],["2014-10-11",1509.25],["2014-10-12",1508.29167],["2014-10-13",1509.875],["2014-10-14",772.291667],["2014-10-15",377.708333],["2014-10-16",1510.625],["2014-10-17",1511.04167],["2014-10-18",1512.95833],["2014-10-19",1515.16667],["2014-10-20",1515.83333],["2014-10-21",1516.875],["2014-10-22",1519.41667],["2014-10-23",1468.08333],["2014-10-24",1509.375],["2014-10-25",1511.875],["2014-10-26",1513.125],["2014-10-27",1234.54167],["2014-10-28",1053.16667],["2014-10-29",1052.625],["2014-10-30",1044.125],["2014-10-31",1051.66667],["2014-11-01",1059.0],["2014-11-02",1050.125],["2014-11-03",1049.5],["2014-11-04",1049.95833],["2014-11-05",1050.29167],["2014-11-06",1050.0],["2014-11-07",1049.91667],["2014-11-08",1050.41667],["2014-11-09",1050.33333],["2014-11-10",1050.91667],["2014-11-11",1049.79167],["2014-11-12",1050.54167],["2014-11-13",1051.75],["2014-11-14",1153.125],["2014-11-15",1249.45833],["2014-11-16",1251.0],["2014-11-17",1253.08333],["2014-11-18",1254.16667],["2014-11-19",1252.16667],["2014-11-20",1249.95833],["2014-11-21",1250.54167],["2014-11-22",1251.25],["2014-11-23",1251.25],["2014-11-24",1251.33333],["2014-11-25",985.625],["2014-11-26",1227.875],["2014-11-27",1243.125],["2014-11-28",1250.79167],["2014-11-29",1251.41667],["2014-11-30",1251.125],["2014-12-01",1254.375],["2014-12-02",1262.83333],["2014-12-03",1251.5],["2014-12-04",1241.41667],["2014-12-05",1241.70833],["2014-12-06",1242.75],["2014-12-07",1242.75],["2014-12-08",1247.70833],["2014-12-09",1250.70833],["2014-12-10",1251.45833],["2014-12-11",1251.58333],["2014-12-12",1250.5],["2014-12-13",1252.58333],["2014-12-14",1253.625],["2014-12-15",1254.66667],["2014-12-16",1253.375],["2014-12-17",1251.66667],["2014-12-18",1251.16667],["2014-12-19",1251.54167],["2014-12-20",1251.41667],["2014-12-21",1252.0],["2014-12-22",1251.29167],["2014-12-23",1252.0],["2014-12-24",1254.79167],["2014-12-25",1252.0],["2014-12-26",1252.54167],["2014-12-27",1253.875],["2014-12-28",1251.91667],["2014-12-29",1252.375],["2014-12-30",1251.45833],["2014-12-31",1250.75],["2015-01-01",1251.75],["2015-01-02",1250.125],["2015-01-03",1250.5],["2015-01-04",1249.91667],["2015-01-05",1250.16667],["2015-01-06",1251.0],["2015-01-07",1251.25],["2015-01-08",1249.45833],["2015-01-09",1249.70833],["2015-01-10",1250.75],["2015-01-11",1251.375],["2015-01-12",1251.16667],["2015-01-13",1250.625],["2015-01-14",1250.70833],["2015-01-15",1249.54167],["2015-01-16",1250.29167],["2015-01-17",1249.66667],["2015-01-18",1250.41667],["2015-01-19",1251.20833],["2015-01-20",1249.625],["2015-01-21",1250.25],["2015-01-22",1252.25],["2015-01-23",1253.33333],["2015-01-24",1256.58333],["2015-01-25",1252.66667],["2015-01-26",1249.5],["2015-01-27",1252.375],["2015-01-28",1251.83333],["2015-01-29",1251.08333],["2015-01-30",1248.20833],["2015-01-31",1249.45833],["2015-02-01",1249.875],["2015-02-02",1252.125],["2015-02-03",1246.41667],["2015-02-04",976.958333],["2015-02-05",1249.79167],["2015-02-06",1248.95833],["2015-02-07",1249.875],["2015-02-08",1251.875],["2015-02-09",1252.04167],["2015-02-10",1251.0],["2015-02-11",1250.33333],["2015-02-12",1250.95833],["2015-02-13",1250.16667],["2015-02-14",1250.83333],["2015-02-15",1252.0],["2015-02-16",1251.875],["2015-02-17",1249.625],["2015-02-18",1250.29167],["2015-02-19",1252.41667],["2015-02-20",1254.125],["2015-02-21",1253.91667],["2015-02-22",1255.29167],["2015-02-23",1255.04167],["2015-02-24",1250.125],["2015-02-25",1249.91667],["2015-02-26",1249.66667],["2015-02-27",1251.16667],["2015-02-28",1251.04167],["2015-03-01",1251.75],["2015-03-02",1254.95833],["2015-03-03",1255.95833],["2015-03-04",1259.08333],["2015-03-05",1257.375],["2015-03-06",1249.20833],["2015-03-07",1250.5],["2015-03-08",1249.75],["2015-03-09",1250.83333],["2015-03-10",1252.375],["2015-03-11",1254.58333],["2015-03-12",1255.0],["2015-03-13",1248.83333],["2015-03-14",1248.70833],["2015-03-15",1250.04167],["2015-03-16",1250.20833],["2015-03-17",1249.95833],["2015-03-18",1250.0],["2015-03-19",1250.41667],["2015-03-20",1250.29167],["2015-03-21",1248.58333],["2015-03-22",1249.875],["2015-03-23",1248.54167],["2015-03-24",1247.95833],["2015-03-25",1246.75],["2015-03-26",1246.25],["2015-03-27",1249.0],["2015-03-28",1247.58333],["2015-03-29",1246.5],["2015-03-30",1355.29167],["2015-03-31",1564.95833],["2015-04-01",1686.625],["2015-04-02",1703.58333],["2015-04-03",1706.79167],["2015-04-04",1712.625],["2015-04-05",1676.70833],["2015-04-06",1749.25],["2015-04-07",1733.91667],["2015-04-08",1742.16667],["2015-04-09",1745.91667],["2015-04-10",1765.375],["2015-04-11",1768.83333],["2015-04-12",1766.58333],["2015-04-13",1728.5],["2015-04-14",1704.91667],["2015-04-15",1726.375],["2015-04-16",1746.20833],["2015-04-17",1752.41667],["2015-04-18",1757.125],["2015-04-19",1716.25],["2015-04-20",1678.20833],["2015-04-21",1732.83333],["2015-04-22",1620.20833],["2015-04-23",1688.91667],["2015-04-24",1707.625],["2015-04-25",1706.45833],["2015-04-26",1704.91667],["2015-04-27",1703.125],["2015-04-28",1689.41667],["2015-04-29",1744.16667],["2015-04-30",1709.5],["2015-05-01",1691.54167],["2015-05-02",1721.375],["2015-05-03",1720.33333],["2015-05-04",1701.41667],["2015-05-05",941.083333],["2015-05-06",960.291667],["2015-05-07",1348.125],["2015-05-08",1578.29167],["2015-05-09",1707.54167],["2015-05-10",1695.54167],["2015-05-11",1728.91667],["2015-05-12",1707.125],["2015-05-13",1735.20833],["2015-05-14",1784.66667],["2015-05-15",1469.125],["2015-05-16",1778.70833],["2015-05-17",1798.70833],["2015-05-18",1780.45833],["2015-05-19",1738.70833],["2015-05-20",1780.75],["2015-05-21",1802.66667],["2015-05-22",1780.70833],["2015-05-23",1791.83333],["2015-05-24",1794.54167],["2015-05-25",1825.58333],["2015-05-26",1828.625],["2015-05-27",1833.91667],["2015-05-28",1797.625],["2015-05-29",1847.33333],["2015-05-30",1837.08333],["2015-05-31",1855.20833],["2015-06-01",1814.33333],["2015-06-02",1801.41667],["2015-06-03",1098.33333],["2015-06-04",1671.54167],["2015-06-05",1717.83333],["2015-06-06",1703.20833],["2015-06-07",1686.625],["2015-06-08",1681.29167],["2015-06-09",1691.29167],["2015-06-10",1697.95833],["2015-06-11",1700.29167],["2015-06-12",1694.75],["2015-06-13",1694.625],["2015-06-14",1690.16667],["2015-06-15",1688.95833],["2015-06-16",1682.0],["2015-06-17",1659.75],["2015-06-18",1651.20833],["2015-06-19",1663.5],["2015-06-20",1669.41667],["2015-06-21",1670.66667],["2015-06-22",1663.91667],["2015-06-23",1661.75],["2015-06-24",1679.16667],["2015-06-25",1726.91667],["2015-06-26",1746.45833],["2015-06-27",1769.625],["2015-06-28",1801.91667],["2015-06-29",1835.66667],["2015-06-30",1842.16667],["2015-07-01",1828.20833],["2015-07-02",1828.04167],["2015-07-03",1833.91667],["2015-07-04",1856.83333],["2015-07-05",1878.625],["2015-07-06",1888.45833],["2015-07-07",1853.16667],["2015-07-08",1787.91667],["2015-07-09",1548.08333],["2015-07-10",1298.125],["2015-07-11",1202.75],["2015-07-12",1200.41667],["2015-07-13",1201.08333],["2015-07-14",1203.375],["2015-07-15",1145.91667],["2015-07-16",1204.08333],["2015-07-17",1090.95833],["2015-07-18",581.375],["2015-07-19",1501.70833],["2015-07-20",1500.08333],["2015-07-21",1498.875],["2015-07-22",1497.875],["2015-07-23",1497.54167],["2015-07-24",1498.33333],["2015-07-25",1498.04167],["2015-07-26",1499.75],["2015-07-27",1502.08333],["2015-07-28",1504.95833],["2015-07-29",1505.70833],["2015-07-30",1503.29167],["2015-07-31",1506.20833],["2015-08-01",1507.125],["2015-08-02",1509.83333],["2015-08-03",1512.25],["2015-08-04",1515.95833],["2015-08-05",1519.0],["2015-08-06",1515.375],["2015-08-07",1516.875],["2015-08-08",1519.83333],["2015-08-09",1520.25],["2015-08-10",1506.0],["2015-08-11",1507.95833],["2015-08-12",1511.25],["2015-08-13",1508.83333],["2015-08-14",1511.83333],["2015-08-15",1511.79167],["2015-08-16",1509.91667],["2015-08-17",1348.33333],["2015-08-18",1206.70833],["2015-08-19",1206.5],["2015-08-20",1206.66667],["2015-08-21",1200.16667],["2015-08-22",1205.875],["2015-08-23",1206.95833],["2015-08-24",1208.33333],["2015-08-25",1207.70833],["2015-08-26",1209.75],["2015-08-27",1210.45833],["2015-08-28",1210.75],["2015-08-29",1212.08333],["2015-08-30",1207.41667],["2015-08-31",421.5],["2015-09-01",0.0],["2015-09-02",0.0],["2015-09-03",0.0],["2015-09-04",0.0],["2015-09-05",0.0],["2015-09-06",0.0],["2015-09-07",0.0],["2015-09-08",0.0],["2015-09-09",0.0],["2015-09-10",0.0],["2015-09-11",0.0],["2015-09-12",0.0],["2015-09-13",0.0],["2015-09-14",0.0],["2015-09-15",0.0],["2015-09-16",0.0],["2015-09-17",0.0],["2015-09-18",0.0],["2015-09-19",0.0],["2015-09-20",0.0],["2015-09-21",0.0],["2015-09-22",0.0],["2015-09-23",0.0],["2015-09-24",0.0],["2015-09-25",0.0],["2015-09-26",0.0],["2015-09-27",0.0],["2015-09-28",0.0],["2015-09-29",0.0],["2015-09-30",0.0],["2015-10-01",0.0],["2015-10-02",0.0],["2015-10-03",0.0],["2015-10-04",0.0],["2015-10-05",0.0],["2015-10-06",0.0],["2015-10-07",0.0],["2015-10-08",445.0],["2015-10-09",1022.125],["2015-10-10",1022.91667],["2015-10-11",1024.25],["2015-10-12",1020.75],["2015-10-13",1020.625],["2015-10-14",1021.875],["2015-10-15",1021.58333],["2015-10-16",1021.54167],["2015-10-17",1022.91667],["2015-10-18",1024.95833],["2015-10-19",984.5],["2015-10-20",952.5],["2015-10-21",957.083333],["2015-10-22",946.958333],["2015-10-23",948.791667],["2015-10-24",952.416667],["2015-10-25",953.125],["2015-10-26",872.833333],["2015-10-27",924.291667],["2015-10-28",955.041667],["2015-10-29",954.708333],["2015-10-30",955.875],["2015-10-31",957.083333],["2015-11-01",954.208333],["2015-11-02",952.041667],["2015-11-03",951.0],["2015-11-04",951.291667],["2015-11-05",951.833333],["2015-11-06",949.25],["2015-11-07",950.041667],["2015-11-08",949.458333],["2015-11-09",950.833333],["2015-11-10",951.541667],["2015-11-11",952.041667],["2015-11-12",953.875],["2015-11-13",949.75],["2015-11-14",948.833333],["2015-11-15",951.333333],["2015-11-16",957.458333],["2015-11-17",595.125],["2015-11-18",951.708333],["2015-11-19",950.5],["2015-11-20",950.708333],["2015-11-21",952.208333],["2015-11-22",950.875],["2015-11-23",953.458333],["2015-11-24",952.458333],["2015-11-25",952.5],["2015-11-26",953.666667],["2015-11-27",951.541667],["2015-11-28",869.75],["2015-11-29",952.166667],["2015-11-30",949.5],["2015-12-01",952.708333],["2015-12-02",951.958333],["2015-12-03",951.791667],["2015-12-04",952.916667],["2015-12-05",954.0],["2015-12-06",954.916667],["2015-12-07",922.458333],["2015-12-08",956.25],["2015-12-09",953.0],["2015-12-10",952.041667],["2015-12-11",949.541667],["2015-12-12",949.083333],["2015-12-13",950.583333],["2015-12-14",942.541667],["2015-12-15",941.875],["2015-12-16",943.916667],["2015-12-17",948.291667],["2015-12-18",951.208333],["2015-12-19",951.458333],["2015-12-20",952.833333],["2015-12-21",952.0],["2015-12-22",950.708333],["2015-12-23",951.0],["2015-12-24",950.458333],["2015-12-25",949.833333],["2015-12-26",952.458333],["2015-12-27",951.208333],["2015-12-28",953.416667],["2015-12-29",950.625],["2015-12-30",952.375],["2015-12-31",952.5],["2016-01-01",951.5],["2016-01-02",950.708333],["2016-01-03",952.5],["2016-01-04",355.291667],["2016-01-05",0.0],["2016-01-06",0.0],["2016-01-07",0.0],["2016-01-08",2.9166667],["2016-01-09",392.708333],["2016-01-10",953.0],["2016-01-11",932.708333],["2016-01-12",955.916667],["2016-01-13",953.375],["2016-01-14",950.083333],["2016-01-15",950.541667],["2016-01-16",951.0],["2016-01-17",949.375],["2016-01-18",950.458333],["2016-01-19",952.333333],["2016-01-20",951.125],["2016-01-21",951.916667],["2016-01-22",952.708333],["2016-01-23",953.708333],["2016-01-24",954.083333],["2016-01-25",951.208333],["2016-01-26",952.041667],["2016-01-27",952.458333],["2016-01-28",953.75],["2016-01-29",955.75],["2016-01-30",956.916667],["2016-01-31",953.0],["2016-02-01",949.833333],["2016-02-02",951.291667],["2016-02-03",953.375],["2016-02-04",953.791667],["2016-02-05",952.25],["2016-02-06",952.916667],["2016-02-07",954.541667],["2016-02-08",954.041667],["2016-02-09",956.25],["2016-02-10",953.541667],["2016-02-11",951.5],["2016-02-12",950.0],["2016-02-13",952.291667],["2016-02-14",951.875],["2016-02-15",950.291667],["2016-02-16",950.416667],["2016-02-17",949.208333],["2016-02-18",949.416667],["2016-02-19",947.75],["2016-02-20",952.541667],["2016-02-21",949.916667],["2016-02-22",952.291667],["2016-02-23",950.875],["2016-02-24",948.416667],["2016-02-25",946.208333],["2016-02-26",951.625],["2016-02-27",951.125],["2016-02-28",949.041667],["2016-02-29",949.541667],["2016-03-01",949.708333],["2016-03-02",947.875],["2016-03-03",946.458333],["2016-03-04",949.0],["2016-03-05",949.833333],["2016-03-06",951.708333],["2016-03-07",951.791667],["2016-03-08",957.166667],["2016-03-09",950.916667],["2016-03-10",954.625],["2016-03-11",950.125],["2016-03-12",948.916667],["2016-03-13",949.5],["2016-03-14",950.708333],["2016-03-15",950.166667],["2016-03-16",950.791667],["2016-03-17",954.041667],["2016-03-18",949.75],["2016-03-19",950.333333],["2016-03-20",950.458333],["2016-03-21",952.375],["2016-03-22",948.666667],["2016-03-23",949.416667],["2016-03-24",947.083333],["2016-03-25",950.166667],["2016-03-26",955.208333],["2016-03-27",947.541667],["2016-03-28",950.25],["2016-03-29",950.708333],["2016-03-30",949.458333],["2016-03-31",952.458333],["2016-04-01",948.125],["2016-04-02",951.041667],["2016-04-03",950.666667],["2016-04-04",950.916667],["2016-04-05",947.5],["2016-04-06",948.208333],["2016-04-07",949.875],["2016-04-08",948.166667],["2016-04-09",948.875],["2016-04-10",947.208333],["2016-04-11",944.0],["2016-04-12",942.25],["2016-04-13",942.916667],["2016-04-14",946.916667],["2016-04-15",950.083333],["2016-04-16",951.916667],["2016-04-17",951.25],["2016-04-18",949.875],["2016-04-19",949.833333],["2016-04-20",953.041667],["2016-04-21",951.375],["2016-04-22",950.416667],["2016-04-23",950.583333],["2016-04-24",952.125],["2016-04-25",951.041667],["2016-04-26",958.333333],["2016-04-27",950.625],["2016-04-28",946.5],["2016-04-29",944.5],["2016-04-30",954.291667],["2016-05-01",954.208333],["2016-05-02",951.833333],["2016-05-03",951.333333],["2016-05-04",948.875],["2016-05-05",951.0],["2016-05-06",952.083333],["2016-05-07",951.625],["2016-05-08",950.75],["2016-05-09",947.0],["2016-05-10",953.25],["2016-05-11",1055.95833],["2016-05-12",1268.41667],["2016-05-13",1533.25],["2016-05-14",1700.0],["2016-05-15",1700.0],["2016-05-16",1700.0],["2016-05-17",1700.0],["2016-05-18",1699.95833],["2016-05-19",1700.0],["2016-05-20",1403.79167],["2016-05-21",1700.0],["2016-05-22",1557.70833],["2016-05-23",1700.0],["2016-05-24",1619.08333],["2016-05-25",1700.0],["2016-05-26",1700.0],["2016-05-27",1700.0],["2016-05-28",1700.0],["2016-05-29",1700.0],["2016-05-30",1700.0],["2016-05-31",1700.0],["2016-06-01",1700.0],["2016-06-02",1700.0],["2016-06-03",1700.0],["2016-06-04",1700.0],["2016-06-05",1700.0],["2016-06-06",1700.0],["2016-06-07",1699.58333],["2016-06-08",1700.0],["2016-06-09",1700.0],["2016-06-10",1700.0],["2016-06-11",1700.0],["2016-06-12",1700.0],["2016-06-13",1700.0],["2016-06-14",1700.0],["2016-06-15",1700.0],["2016-06-16",1700.0],["2016-06-17",1700.0],["2016-06-18",1700.0],["2016-06-19",1700.0],["2016-06-20",1700.0],["2016-06-21",1700.0],["2016-06-22",1567.0],["2016-06-23",1700.0],["2016-06-24",1700.0],["2016-06-25",1700.0],["2016-06-26",1700.0],["2016-06-27",1700.0],["2016-06-28",1700.0],["2016-06-29",1700.0],["2016-06-30",1516.5],["2016-07-01",1500.0],["2016-07-02",1500.0],["2016-07-03",1500.0],["2016-07-04",1500.0],["2016-07-05",1500.0],["2016-07-06",1500.0],["2016-07-07",1500.0],["2016-07-08",1500.0],["2016-07-09",1500.0],["2016-07-10",1500.0],["2016-07-11",493.791667],["2016-07-12",341.416667],["2016-07-13",1100.0],["2016-07-14",1100.0],["2016-07-15",1100.0],["2016-07-16",1100.0],["2016-07-17",1100.0],["2016-07-18",1099.95833],["2016-07-19",1100.0],["2016-07-20",1100.0],["2016-07-21",1100.0],["2016-07-22",1100.0],["2016-07-23",1100.0],["2016-07-24",1100.0],["2016-07-25",1100.0],["2016-07-26",1100.0],["2016-07-27",1100.0],["2016-07-28",1097.79167],["2016-07-29",1100.0],["2016-07-30",1100.0],["2016-07-31",1100.0],["2016-08-01",1100.0],["2016-08-02",1100.0],["2016-08-03",1100.0],["2016-08-04",1099.45833],["2016-08-05",1100.0],["2016-08-06",1100.0],["2016-08-07",1100.0],["2016-08-08",1100.0],["2016-08-09",1100.0],["2016-08-10",1100.0],["2016-08-11",1100.0],["2016-08-12",1100.0],["2016-08-13",1100.0],["2016-08-14",1100.0],["2016-08-15",1100.0],["2016-08-16",1100.0],["2016-08-17",1033.41667],["2016-08-18",1000.0],["2016-08-19",1000.0],["2016-08-20",1000.0],["2016-08-21",1000.0],["2016-08-22",1000.0],["2016-08-23",1000.0],["2016-08-24",1000.0],["2016-08-25",1000.0],["2016-08-26",1000.0],["2016-08-27",1000.0],["2016-08-28",1000.0],["2016-08-29",1000.0],["2016-08-30",1000.0],["2016-08-31",1000.0],["2016-09-01",1000.0],["2016-09-02",1000.0],["2016-09-03",1000.0],["2016-09-04",1000.0],["2016-09-05",1000.0],["2016-09-06",1000.0],["2016-09-07",1000.0],["2016-09-08",1000.0],["2016-09-09",1000.0],["2016-09-10",1000.0],["2016-09-11",1000.0],["2016-09-12",1000.0],["2016-09-13",1000.0],["2016-09-14",1000.0],["2016-09-15",1000.0],["2016-09-16",905.833333],["2016-09-17",1000.0],["2016-09-18",1000.0],["2016-09-19",371.625],["2016-09-20",0.0],["2016-09-21",0.0],["2016-09-22",0.0],["2016-09-23",0.0],["2016-09-24",0.0],["2016-09-25",0.0],["2016-09-26",0.0],["2016-09-27",0.0],["2016-09-28",0.0],["2016-09-29",0.0],["2016-09-30",0.0],["2016-10-01",0.0],["2016-10-02",0.0],["2016-10-03",0.0],["2016-10-04",0.0],["2016-10-05",0.0],["2016-10-06",0.0],["2016-10-07",0.0],["2016-10-08",0.0],["2016-10-09",0.0],["2016-10-10",0.0],["2016-10-11",0.0],["2016-10-12",0.0],["2016-10-13",0.0],["2016-10-14",0.0],["2016-10-15",0.0],["2016-10-16",0.0],["2016-10-17",0.0],["2016-10-18",0.0],["2016-10-19",0.0],["2016-10-20",0.0],["2016-10-21",0.0],["2016-10-22",0.0],["2016-10-23",0.0],["2016-10-24",0.0],["2016-10-25",0.0],["2016-10-26",0.0],["2016-10-27",0.0],["2016-10-28",0.0],["2016-10-29",0.0],["2016-10-30",0.0],["2016-10-31",0.0],["2016-11-01",0.0],["2016-11-02",0.0],["2016-11-03",0.0],["2016-11-04",0.0],["2016-11-05",0.0],["2016-11-06",0.0],["2016-11-07",0.0],["2016-11-08",0.0],["2016-11-09",0.0],["2016-11-10",0.0],["2016-11-11",0.0],["2016-11-12",0.0],["2016-11-13",0.0],["2016-11-14",0.0],["2016-11-15",0.0],["2016-11-16",0.0],["2016-11-17",0.0],["2016-11-18",0.0],["2016-11-19",0.0],["2016-11-20",0.0],["2016-11-21",0.0],["2016-11-22",0.0],["2016-11-23",0.0],["2016-11-24",0.0],["2016-11-25",0.0],["2016-11-26",0.0],["2016-11-27",0.0],["2016-11-28",0.0],["2016-11-29",0.0],["2016-11-30",0.0],["2016-12-01",0.0],["2016-12-02",0.0],["2016-12-03",0.0],["2016-12-04",0.0],["2016-12-05",0.0],["2016-12-06",0.0],["2016-12-07",0.0],["2016-12-08",0.0],["2016-12-09",0.0],["2016-12-10",0.0],["2016-12-11",0.0],["2016-12-12",0.0],["2016-12-13",0.0],["2016-12-14",0.0],["2016-12-15",0.0],["2016-12-16",0.0],["2016-12-17",0.0],["2016-12-18",0.0],["2016-12-19",0.0],["2016-12-20",0.0],["2016-12-21",0.0],["2016-12-22",0.0],["2016-12-23",0.0],["2016-12-24",0.0],["2016-12-25",0.0],["2016-12-26",0.0],["2016-12-27",0.0],["2016-12-28",0.0],["2016-12-29",0.0],["2016-12-30",0.0],["2016-12-31",0.0],["2017-01-01",0.0],["2017-01-02",0.0],["2017-01-03",0.0],["2017-01-04",0.0],["2017-01-05",0.0],["2017-01-06",0.0],["2017-01-07",0.0],["2017-01-08",0.0],["2017-01-09",0.0],["2017-01-10",0.0],["2017-01-11",0.0],["2017-01-12",0.0],["2017-01-13",0.0],["2017-01-14",0.0],["2017-01-15",0.0],["2017-01-16",0.0],["2017-01-17",0.0],["2017-01-18",0.0],["2017-01-19",0.0],["2017-01-20",0.0],["2017-01-21",0.0],["2017-01-22",0.0],["2017-01-23",0.0],["2017-01-24",0.0],["2017-01-25",0.0],["2017-01-26",0.0],["2017-01-27",0.0],["2017-01-28",0.0],["2017-01-29",0.0],["2017-01-30",0.0],["2017-01-31",0.0],["2017-02-01",0.0],["2017-02-02",0.0],["2017-02-03",0.0],["2017-02-04",0.0],["2017-02-05",0.0],["2017-02-06",0.0],["2017-02-07",0.0],["2017-02-08",0.0],["2017-02-09",0.0],["2017-02-10",0.0],["2017-02-11",0.0],["2017-02-12",0.0],["2017-02-13",0.0],["2017-02-14",0.0],["2017-02-15",0.0],["2017-02-16",0.0],["2017-02-17",0.0],["2017-02-18",0.0],["2017-02-19",0.0],["2017-02-20",0.0],["2017-02-21",0.0],["2017-02-22",0.0],["2017-02-23",0.0],["2017-02-24",0.0],["2017-02-25",0.0],["2017-02-26",0.0],["2017-02-27",0.0],["2017-02-28",0.0],["2017-03-01",0.0],["2017-03-02",0.0],["2017-03-03",0.0],["2017-03-04",0.0],["2017-03-05",0.0],["2017-03-06",0.0],["2017-03-07",0.0],["2017-03-08",0.0],["2017-03-09",0.0],["2017-03-10",0.0],["2017-03-11",0.0],["2017-03-12",0.0],["2017-03-13",0.0],["2017-03-14",0.0],["2017-03-15",0.0],["2017-03-16",0.0],["2017-03-17",0.0],["2017-03-18",0.0],["2017-03-19",0.0],["2017-03-20",0.0],["2017-03-21",0.0],["2017-03-22",0.0],["2017-03-23",0.0],["2017-03-24",0.0],["2017-03-25",0.0],["2017-03-26",0.0],["2017-03-27",0.0],["2017-03-28",0.0],["2017-03-29",0.0],["2017-03-30",0.0],["2017-03-31",0.0],["2017-04-01",0.0],["2017-04-02",0.0],["2017-04-03",0.0],["2017-04-04",0.0],["2017-04-05",0.0],["2017-04-06",0.0],["2017-04-07",0.0],["2017-04-08",0.0],["2017-04-09",0.0],["2017-04-10",0.0],["2017-04-11",0.0],["2017-04-12",0.0],["2017-04-13",0.0],["2017-04-14",0.0],["2017-04-15",0.0],["2017-04-16",0.0],["2017-04-17",0.0],["2017-04-18",0.0],["2017-04-19",0.0],["2017-04-20",0.0],["2017-04-21",0.0],["2017-04-22",0.0],["2017-04-23",0.0],["2017-04-24",0.0],["2017-04-25",0.0],["2017-04-26",10.875],["2017-04-27",0.0],["2017-04-28",0.0],["2017-04-29",0.0],["2017-04-30",0.0],["2017-05-01",0.0],["2017-05-02",0.0],["2017-05-03",12.4583333],["2017-05-04",0.6666667],["2017-05-05",0.0],["2017-05-06",0.0],["2017-05-07",0.0],["2017-05-08",0.0],["2017-05-09",610.583333],["2017-05-10",1185.125],["2017-05-11",787.75],["2017-05-12",1161.08333],["2017-05-13",1163.95833],["2017-05-14",1158.125],["2017-05-15",1187.875],["2017-05-16",1224.08333],["2017-05-17",1254.33333],["2017-05-18",1255.16667],["2017-05-19",1254.16667],["2017-05-20",1252.04167],["2017-05-21",1253.91667],["2017-05-22",1263.375],["2017-05-23",1276.375],["2017-05-24",1256.58333],["2017-05-25",1236.91667],["2017-05-26",1229.58333],["2017-05-27",1229.95833],["2017-05-28",1229.79167],["2017-05-29",1228.08333],["2017-05-30",1221.91667],["2017-05-31",1153.95833],["2017-06-01",1121.04167],["2017-06-02",1155.16667],["2017-06-03",1156.125],["2017-06-04",1152.95833],["2017-06-05",1182.79167],["2017-06-06",1191.33333],["2017-06-07",1199.875],["2017-06-08",1179.95833],["2017-06-09",1149.25],["2017-06-10",1145.0],["2017-06-11",1171.54167],["2017-06-12",1164.91667],["2017-06-13",1160.41667],["2017-06-14",1175.5],["2017-06-15",1180.70833],["2017-06-16",1181.83333],["2017-06-17",1200.25],["2017-06-18",1202.33333],["2017-06-19",1069.91667],["2017-06-20",798.583333],["2017-06-21",1301.75],["2017-06-22",1370.75],["2017-06-23",1386.66667],["2017-06-24",1396.95833],["2017-06-25",1407.375],["2017-06-26",1424.95833],["2017-06-27",1460.20833],["2017-06-28",1471.08333],["2017-06-29",1475.33333],["2017-06-30",1473.83333],["2017-07-01",1472.125],["2017-07-02",1473.375],["2017-07-03",1476.16667],["2017-07-04",1513.41667],["2017-07-05",1559.5],["2017-07-06",1581.83333],["2017-07-07",1580.91667],["2017-07-08",1579.25],["2017-07-09",1579.45833],["2017-07-10",1579.58333],["2017-07-11",1576.875],["2017-07-12",1569.58333],["2017-07-13",1574.125],["2017-07-14",1584.16667],["2017-07-15",1576.0],["2017-07-16",1568.875],["2017-07-17",456.041667],["2017-07-18",0.0],["2017-07-19",619.625],["2017-07-20",1364.25],["2017-07-21",1561.5],["2017-07-22",1557.5],["2017-07-23",1554.54167],["2017-07-24",1556.41667],["2017-07-25",1556.58333],["2017-07-26",1559.375],["2017-07-27",1558.91667],["2017-07-28",1572.83333],["2017-07-29",1580.95833],["2017-07-30",1585.70833],["2017-07-31",1592.41667],["2017-08-01",1595.91667],["2017-08-02",1600.125],["2017-08-03",1605.16667],["2017-08-04",1609.95833],["2017-08-05",1612.91667],["2017-08-06",1617.625],["2017-08-07",1622.54167],["2017-08-08",1614.66667],["2017-08-09",1607.875],["2017-08-10",1611.95833],["2017-08-11",1615.875],["2017-08-12",1109.375],["2017-08-13",1607.625],["2017-08-14",1610.25],["2017-08-15",1600.125],["2017-08-16",1018.70833],["2017-08-17",1601.125],["2017-08-18",1604.25],["2017-08-19",1606.91667],["2017-08-20",1609.875],["2017-08-21",1612.29167],["2017-08-22",1436.08333],["2017-08-23",1621.20833],["2017-08-24",1498.45833],["2017-08-25",1593.83333],["2017-08-26",1598.66667],["2017-08-27",1588.5],["2017-08-28",1593.91667],["2017-08-29",1501.5],["2017-08-30",1391.91667],["2017-08-31",1238.70833],["2017-09-01",1206.58333],["2017-09-02",1206.875],["2017-09-03",1207.41667],["2017-09-04",1208.91667],["2017-09-05",911.375],["2017-09-06",1205.66667],["2017-09-07",1208.95833],["2017-09-08",1209.16667],["2017-09-09",1207.375],["2017-09-10",1204.375],["2017-09-11",1212.20833],["2017-09-12",344.708333],["2017-09-13",500.0],["2017-09-14",1125.20833],["2017-09-15",1215.54167],["2017-09-16",1216.04167],["2017-09-17",1214.70833],["2017-09-18",1213.95833],["2017-09-19",1209.79167],["2017-09-20",1209.41667],["2017-09-21",1205.5],["2017-09-22",1205.54167],["2017-09-23",1205.16667],["2017-09-24",1204.41667],["2017-09-25",1202.125],["2017-09-26",1201.04167],["2017-09-27",1243.91667],["2017-09-28",1294.04167],["2017-09-29",1301.45833],["2017-09-30",1301.125],["2017-10-01",1300.41667],["2017-10-02",1296.83333],["2017-10-03",1295.79167],["2017-10-04",1300.375],["2017-10-05",1300.41667],["2017-10-06",1301.29167],["2017-10-07",1302.0],["2017-10-08",1300.45833],["2017-10-09",1300.16667],["2017-10-10",1304.45833],["2017-10-11",1303.08333],["2017-10-12",1302.95833],["2017-10-13",1303.75],["2017-10-14",1303.70833],["2017-10-15",1304.125],["2017-10-16",1304.125],["2017-10-17",1299.41667],["2017-10-18",1304.04167],["2017-10-19",1306.375],["2017-10-20",1305.54167],["2017-10-21",1306.70833],["2017-10-22",1307.83333],["2017-10-23",1308.875],["2017-10-24",1309.375],["2017-10-25",1310.54167],["2017-10-26",1312.33333],["2017-10-27",1306.41667],["2017-10-28",1303.70833],["2017-10-29",1304.91667],["2017-10-30",1306.0],["2017-10-31",1307.5],["2017-11-01",1309.25],["2017-11-02",1306.20833],["2017-11-03",1309.79167],["2017-11-04",1304.79167],["2017-11-05",1305.54167],["2017-11-06",1306.04167],["2017-11-07",1301.79167],["2017-11-08",1305.875],["2017-11-09",1302.58333],["2017-11-10",1303.5],["2017-11-11",1304.875],["2017-11-12",1302.91667],["2017-11-13",1304.83333],["2017-11-14",1304.70833],["2017-11-15",1313.25],["2017-11-16",1310.45833],["2017-11-17",1310.16667],["2017-11-18",1311.41667],["2017-11-19",1309.29167],["2017-11-20",1289.83333],["2017-11-21",1313.16667],["2017-11-22",1312.29167],["2017-11-23",1317.5],["2017-11-24",1317.83333],["2017-11-25",1317.04167],["2017-11-26",1315.45833],["2017-11-27",1311.75],["2017-11-28",1306.04167],["2017-11-29",1307.41667],["2017-11-30",1308.25],["2017-12-01",584.375],["2017-12-02",0.0],["2017-12-03",0.0],["2017-12-04",383.083333],["2017-12-05",1306.08333],["2017-12-06",1300.0],["2017-12-07",1300.0],["2017-12-08",1300.0],["2017-12-09",1300.0],["2017-12-10",1300.0],["2017-12-11",1300.0],["2017-12-12",1300.0],["2017-12-13",1300.0],["2017-12-14",1300.0],["2017-12-15",1300.0],["2017-12-16",1300.0],["2017-12-17",1300.0],["2017-12-18",1300.0],["2017-12-19",1300.0],["2017-12-20",1300.0],["2017-12-21",1300.0],["2017-12-22",1300.0],["2017-12-23",1300.0],["2017-12-24",1300.0],["2017-12-25",1300.0],["2017-12-26",1300.0],["2017-12-27",1300.0],["2017-12-28",1300.0],["2017-12-29",1300.0],["2017-12-30",1300.0],["2017-12-31",1300.0],["2018-01-01",1300.0],["2018-01-02",1278.58333],["2018-01-03",1300.0],["2018-01-04",1300.0],["2018-01-05",1300.0],["2018-01-06",1300.0],["2018-01-07",1300.0],["2018-01-08",1300.0],["2018-01-09",1300.0],["2018-01-10",1300.0],["2018-01-11",1300.0],["2018-01-12",1300.0],["2018-01-13",1300.0],["2018-01-14",1300.0],["2018-01-15",1300.0],["2018-01-16",1300.0],["2018-01-17",683.208333],["2018-01-18",1300.0],["2018-01-19",1300.0],["2018-01-20",1300.0],["2018-01-21",1300.0],["2018-01-22",1300.0],["2018-01-23",1300.0],["2018-01-24",1300.0],["2018-01-25",1300.0],["2018-01-26",1300.0],["2018-01-27",1300.0],["2018-01-28",1300.0],["2018-01-29",1300.0],["2018-01-30",1300.0],["2018-01-31",1300.0],["2018-02-01",1300.0],["2018-02-02",1300.0],["2018-02-03",1300.0],["2018-02-04",1300.0],["2018-02-05",1300.0],["2018-02-06",1300.0],["2018-02-07",1300.0],["2018-02-08",1300.0],["2018-02-09",1300.0],["2018-02-10",1300.0],["2018-02-11",1300.0],["2018-02-12",1300.0],["2018-02-13",1300.0],["2018-02-14",1300.0],["2018-02-15",1300.0],["2018-02-16",1300.0],["2018-02-17",1300.0],["2018-02-18",1300.0],["2018-02-19",1300.0],["2018-02-20",1300.0],["2018-02-21",1300.0],["2018-02-22",1300.0],["2018-02-23",1300.0],["2018-02-24",1300.0],["2018-02-25",1300.0],["2018-02-26",1300.0],["2018-02-27",1300.0],["2018-02-28",1295.66667],["2018-03-01",1300.0],["2018-03-02",1300.0],["2018-03-03",1300.0],["2018-03-04",1300.0],["2018-03-05",491.666667],["2018-03-06",0.0],["2018-03-07",0.0],["2018-03-08",0.0],["2018-03-09",0.0],["2018-03-10",0.0],["2018-03-11",0.0],["2018-03-12",0.0],["2018-03-13",0.0],["2018-03-14",0.0],["2018-03-15",0.0],["2018-03-16",0.0],["2018-03-17",0.0],["2018-03-18",0.0],["2018-03-19",0.0],["2018-03-20",0.0],["2018-03-21",0.0],["2018-03-22",0.0],["2018-03-23",0.0],["2018-03-24",0.0],["2018-03-25",0.0],["2018-03-26",0.0],["2018-03-27",0.0],["2018-03-28",0.0],["2018-03-29",362.708333],["2018-03-30",1088.58333],["2018-03-31",1100.0],["2018-04-01",1100.0],["2018-04-02",1100.0],["2018-04-03",1100.0],["2018-04-04",1100.0],["2018-04-05",1156.25],["2018-04-06",1254.25],["2018-04-07",1300.0],["2018-04-08",1300.0],["2018-04-09",1300.0],["2018-04-10",1353.20833],["2018-04-11",1453.625],["2018-04-12",1500.0],["2018-04-13",1500.0],["2018-04-14",1500.0],["2018-04-15",1500.0],["2018-04-16",1500.0],["2018-04-17",1500.0],["2018-04-18",1500.0],["2018-04-19",1500.0],["2018-04-20",1500.0],["2018-04-21",1500.0],["2018-04-22",1500.0],["2018-04-23",1500.0],["2018-04-24",1500.0],["2018-04-25",1500.0],["2018-04-26",1500.0],["2018-04-27",1500.0],["2018-04-28",1500.0],["2018-04-29",1500.0],["2018-04-30",1500.0],["2018-05-01",1500.0],["2018-05-02",1045.54167],["2018-05-03",1500.0],["2018-05-04",1500.0],["2018-05-05",1500.0],["2018-05-06",1500.0],["2018-05-07",1500.0],["2018-05-08",1500.0],["2018-05-09",1640.5],["2018-05-10",1700.0],["2018-05-11",1700.0],["2018-05-12",1700.0],["2018-05-13",1700.0],["2018-05-14",1607.66667],["2018-05-15",1692.375],["2018-05-16",1700.0],["2018-05-17",1700.0],["2018-05-18",1700.0],["2018-05-19",1700.0],["2018-05-20",1700.0],["2018-05-21",1700.0],["2018-05-22",1700.0],["2018-05-23",1700.0],["2018-05-24",1700.0],["2018-05-25",1700.0],["2018-05-26",1700.0],["2018-05-27",1700.0],["2018-05-28",1700.0],["2018-05-29",1700.0],["2018-05-30",1700.0],["2018-05-31",1700.0],["2018-06-01",1700.0],["2018-06-02",1700.0],["2018-06-03",1700.0],["2018-06-04",1700.0],["2018-06-05",1700.0],["2018-06-06",1700.0],["2018-06-07",1700.0],["2018-06-08",1700.0],["2018-06-09",1700.0],["2018-06-10",1700.0],["2018-06-11",1700.0],["2018-06-12",1700.0],["2018-06-13",1700.0],["2018-06-14",1700.0],["2018-06-15",1700.0],["2018-06-16",1700.0],["2018-06-17",1700.0],["2018-06-18",1700.0],["2018-06-19",1617.33333],["2018-06-20",1700.0],["2018-06-21",1665.125],["2018-06-22",1700.0],["2018-06-23",1700.0],["2018-06-24",1700.0],["2018-06-25",1700.0],["2018-06-26",1700.0],["2018-06-27",1700.0],["2018-06-28",1700.0],["2018-06-29",1700.0],["2018-06-30",1700.0],["2018-07-01",1700.0],["2018-07-02",1700.0],["2018-07-03",1700.0],["2018-07-04",1550.0],["2018-07-05",1290.33333],["2018-07-06",1200.0],["2018-07-07",1200.0],["2018-07-08",1200.0],["2018-07-09",1200.0],["2018-07-10",1200.0],["2018-07-11",1108.20833],["2018-07-12",1200.0],["2018-07-13",1200.0],["2018-07-14",1200.0],["2018-07-15",1200.0],["2018-07-16",1349.54167],["2018-07-17",1500.0],["2018-07-18",1632.54167],["2018-07-19",1700.0],["2018-07-20",1700.0],["2018-07-21",1700.0],["2018-07-22",1700.0],["2018-07-23",1700.0],["2018-07-24",1700.0],["2018-07-25",1700.0],["2018-07-26",1700.0],["2018-07-27",1700.0],["2018-07-28",1700.0],["2018-07-29",1700.0],["2018-07-30",1691.5],["2018-07-31",1586.54167],["2018-08-01",1387.70833],["2018-08-02",870.583333],["2018-08-03",1300.0],["2018-08-04",1300.0],["2018-08-05",1196.83333],["2018-08-06",1300.0],["2018-08-07",1300.0],["2018-08-08",1300.0],["2018-08-09",1300.0],["2018-08-10",1300.0],["2018-08-11",1300.0],["2018-08-12",1300.0],["2018-08-13",1300.0],["2018-08-14",1300.0],["2018-08-15",1300.0],["2018-08-16",1300.0],["2018-08-17",1300.0],["2018-08-18",1300.0],["2018-08-19",1300.0],["2018-08-20",1300.0],["2018-08-21",1199.75],["2018-08-22",1125.0],["2018-08-23",1125.0],["2018-08-24",1125.0],["2018-08-25",1125.0],["2018-08-26",1125.0],["2018-08-27",1125.0],["2018-08-28",1125.0],["2018-08-29",1125.0],["2018-08-30",1125.0],["2018-08-31",1125.0],["2018-09-01",1125.0],["2018-09-02",1125.0],["2018-09-03",1125.0],["2018-09-04",376.5],["2018-09-05",0.0],["2018-09-06",0.0],["2018-09-07",0.0],["2018-09-08",0.0],["2018-09-09",0.0],["2018-09-10",0.0],["2018-09-11",0.0],["2018-09-12",0.0],["2018-09-13",0.0],["2018-09-14",0.0],["2018-09-15",0.0],["2018-09-16",0.0],["2018-09-17",0.0],["2018-09-18",0.0],["2018-09-19",0.0],["2018-09-20",0.0],["2018-09-21",0.0],["2018-09-22",0.0],["2018-09-23",0.0],["2018-09-24",0.0],["2018-09-25",0.0],["2018-09-26",0.0],["2018-09-27",0.0],["2018-09-28",0.0],["2018-09-29",0.0],["2018-09-30",0.0],["2018-10-01",0.0],["2018-10-02",0.0],["2018-10-03",0.0],["2018-10-04",0.0],["2018-10-05",0.0],["2018-10-06",0.0],["2018-10-07",0.0],["2018-10-08",0.0],["2018-10-09",0.0],["2018-10-10",437.583333],["2018-10-11",1125.0],["2018-10-12",1125.0],["2018-10-13",1125.0],["2018-10-14",1071.08333],["2018-10-15",1050.0],["2018-10-16",1050.0],["2018-10-17",1050.0],["2018-10-18",1050.0],["2018-10-19",1050.0],["2018-10-20",1050.0],["2018-10-21",1050.0],["2018-10-22",1050.0],["2018-10-23",1050.0],["2018-10-24",1044.83333],["2018-10-25",1050.0],["2018-10-26",1050.0],["2018-10-27",1050.0],["2018-10-28",1050.0],["2018-10-29",1050.0],["2018-10-30",1050.0],["2018-10-31",1050.0],["2018-11-01",1050.0],["2018-11-02",1050.0],["2018-11-03",1050.0],["2018-11-04",1050.0],["2018-11-05",1050.0],["2018-11-06",1028.16667],["2018-11-07",1000.0],["2018-11-08",1000.0],["2018-11-09",1000.0],["2018-11-10",1000.0],["2018-11-11",1000.0],["2018-11-12",1000.0],["2018-11-13",922.041667],["2018-11-14",1000.0],["2018-11-15",1000.0],["2018-11-16",1000.0],["2018-11-17",999.958333],["2018-11-18",1000.0],["2018-11-19",1000.0],["2018-11-20",1000.0],["2018-11-21",1000.0],["2018-11-22",1000.0],["2018-11-23",1000.0],["2018-11-24",1000.0],["2018-11-25",985.166667],["2018-11-26",1000.0],["2018-11-27",995.083333],["2018-11-28",1000.0],["2018-11-29",1000.0],["2018-11-30",1000.0],["2018-12-01",1000.0],["2018-12-02",1000.0],["2018-12-03",1000.0],["2018-12-04",1000.0],["2018-12-05",1000.0],["2018-12-06",1000.0],["2018-12-07",1000.0],["2018-12-08",1000.0],["2018-12-09",1000.0],["2018-12-10",1000.0],["2018-12-11",1000.0],["2018-12-12",1000.0],["2018-12-13",1000.0],["2018-12-14",1000.0],["2018-12-15",1000.0],["2018-12-16",1000.0],["2018-12-17",1000.0],["2018-12-18",675.5],["2018-12-19",1000.0],["2018-12-20",1000.0],["2018-12-21",1000.0],["2018-12-22",1000.0],["2018-12-23",1000.0],["2018-12-24",1000.0],["2018-12-25",1000.0],["2018-12-26",1000.0],["2018-12-27",1000.0],["2018-12-28",1000.0],["2018-12-29",1000.0],["2018-12-30",1000.0],["2018-12-31",1000.0],["2019-01-01",1000.0],["2019-01-02",1000.0],["2019-01-03",1000.0],["2019-01-04",1000.0],["2019-01-05",1000.0],["2019-01-06",1000.0],["2019-01-07",1000.0],["2019-01-08",1000.0],["2019-01-09",1000.0],["2019-01-10",1000.0],["2019-01-11",1000.0],["2019-01-12",1000.0],["2019-01-13",1000.0],["2019-01-14",1000.0],["2019-01-15",1000.0],["2019-01-16",1000.0],["2019-01-17",1000.0],["2019-01-18",1000.0],["2019-01-19",1000.0],["2019-01-20",1000.0],["2019-01-21",1000.0],["2019-01-22",1000.0],["2019-01-23",1000.0],["2019-01-24",1000.0],["2019-01-25",1000.0],["2019-01-26",1000.0],["2019-01-27",1000.0],["2019-01-28",1000.0],["2019-01-29",1000.0],["2019-01-30",1000.0],["2019-01-31",1000.0],["2019-02-01",1000.0],["2019-02-02",1000.0],["2019-02-03",1000.0],["2019-02-04",1000.0],["2019-02-05",1000.0],["2019-02-06",1000.0],["2019-02-07",1000.0],["2019-02-08",1000.0],["2019-02-09",1000.0],["2019-02-10",1000.0],["2019-02-11",1000.0],["2019-02-12",1000.0],["2019-02-13",1000.0],["2019-02-14",1000.0],["2019-02-15",1000.0],["2019-02-16",1000.0],["2019-02-17",1000.0],["2019-02-18",1000.0],["2019-02-19",1000.0],["2019-02-20",1000.0],["2019-02-21",1000.0],["2019-02-22",1000.0],["2019-02-23",1000.0],["2019-02-24",1000.0],["2019-02-25",745.5],["2019-02-26",1000.0],["2019-02-27",1000.0],["2019-02-28",1000.0],["2019-03-01",995.458333],["2019-03-02",1000.0],["2019-03-03",1000.0],["2019-03-04",1000.0],["2019-03-05",1000.0],["2019-03-06",1000.0],["2019-03-07",1000.0],["2019-03-08",1000.0],["2019-03-09",1000.0],["2019-03-10",1000.0],["2019-03-11",1000.0],["2019-03-12",1000.0],["2019-03-13",1000.0],["2019-03-14",1000.0],["2019-03-15",1000.0],["2019-03-16",1000.0],["2019-03-17",1000.0],["2019-03-18",1000.0],["2019-03-19",1000.0],["2019-03-20",1000.0],["2019-03-21",1000.0],["2019-03-22",1000.0],["2019-03-23",1000.0],["2019-03-24",1000.0],["2019-03-25",1000.0],["2019-03-26",1000.0],["2019-03-27",1000.0],["2019-03-28",1000.0],["2019-03-29",1000.0],["2019-03-30",1000.0],["2019-03-31",1000.0],["2019-04-01",1000.0],["2019-04-02",994.875],["2019-04-03",1000.0],["2019-04-04",996.125],["2019-04-05",1000.0],["2019-04-06",1000.0],["2019-04-07",1000.0],["2019-04-08",1000.0],["2019-04-09",1000.0],["2019-04-10",978.75],["2019-04-11",1000.0],["2019-04-12",1000.0],["2019-04-13",1000.0],["2019-04-14",1000.0],["2019-04-15",1082.41667],["2019-04-16",1333.33333],["2019-04-17",1361.875],["2019-04-18",1400.0],["2019-04-19",1400.0],["2019-04-20",1400.0],["2019-04-21",1400.0],["2019-04-22",1400.0],["2019-04-23",1400.0],["2019-04-24",1400.0],["2019-04-25",1400.0],["2019-04-26",1400.0],["2019-04-27",1400.0],["2019-04-28",1400.0],["2019-04-29",1400.0],["2019-04-30",1400.0],["2019-05-01",1400.0],["2019-05-02",1400.0],["2019-05-03",1400.0],["2019-05-04",1400.0],["2019-05-05",1400.0],["2019-05-06",1400.0],["2019-05-07",1400.0],["2019-05-08",1400.0],["2019-05-09",1400.0],["2019-05-10",1400.0],["2019-05-11",1400.0],["2019-05-12",1400.0],["2019-05-13",1400.0],["2019-05-14",1532.79167],["2019-05-15",1653.875],["2019-05-16",1700.0],["2019-05-17",1700.0],["2019-05-18",1700.0],["2019-05-19",1700.0],["2019-05-20",1736.33333],["2019-05-21",1750.0],["2019-05-22",1769.95833],["2019-05-23",1780.0],["2019-05-24",1780.0],["2019-05-25",1780.0],["2019-05-26",1780.0],["2019-05-27",1780.0],["2019-05-28",1780.0],["2019-05-29",1780.0],["2019-05-30",1780.0],["2019-05-31",1780.0],["2019-06-01",1780.0],["2019-06-02",1780.0],["2019-06-03",1780.0],["2019-06-04",1780.0],["2019-06-05",1780.0],["2019-06-06",1780.0],["2019-06-07",1780.0],["2019-06-08",1780.0],["2019-06-09",1780.0],["2019-06-10",1837.79167],["2019-06-11",1900.0],["2019-06-12",1900.0],["2019-06-13",673.166667],["2019-06-14",1900.0],["2019-06-15",1900.0],["2019-06-16",1900.0],["2019-06-17",1864.875],["2019-06-18",1850.0],["2019-06-19",1850.0],["2019-06-20",1850.0],["2019-06-21",1850.0],["2019-06-22",1850.0],["2019-06-23",1850.0],["2019-06-24",1850.0],["2019-06-25",1850.0],["2019-06-26",1850.0],["2019-06-27",1850.0],["2019-06-28",1850.0],["2019-06-29",1850.0],["2019-06-30",1850.0],["2019-07-01",1850.0],["2019-07-02",1850.0],["2019-07-03",1850.0],["2019-07-04",1850.0],["2019-07-05",1850.0],["2019-07-06",1850.0],["2019-07-07",1850.0],["2019-07-08",1850.0],["2019-07-09",1849.83333],["2019-07-10",1850.0],["2019-07-11",1745.0],["2019-07-12",1400.0],["2019-07-13",1400.0],["2019-07-14",1400.0],["2019-07-15",1316.66667],["2019-07-16",1057.75],["2019-07-17",1000.0],["2019-07-18",1000.0],["2019-07-19",986.0],["2019-07-20",971.416667],["2019-07-21",1000.0],["2019-07-22",1000.0],["2019-07-23",1084.0],["2019-07-24",1200.0],["2019-07-25",1200.0],["2019-07-26",1200.0],["2019-07-27",1200.0],["2019-07-28",1200.0],["2019-07-29",1200.0],["2019-07-30",1200.0],["2019-07-31",1200.0],["2019-08-01",1200.0],["2019-08-02",1200.0],["2019-08-03",1200.0],["2019-08-04",1200.0],["2019-08-05",1200.0],["2019-08-06",1200.0],["2019-08-07",1200.0],["2019-08-08",1200.0],["2019-08-09",1200.0],["2019-08-10",1200.0],["2019-08-11",1200.0],["2019-08-12",1200.0],["2019-08-13",1200.0],["2019-08-14",1200.0],["2019-08-15",1200.0],["2019-08-16",1200.0],["2019-08-17",1200.0],["2019-08-18",1200.0],["2019-08-19",1200.0],["2019-08-20",1200.0],["2019-08-21",1200.0],["2019-08-22",1200.0],["2019-08-23",1200.0],["2019-08-24",1200.0],["2019-08-25",1200.0],["2019-08-26",1200.0],["2019-08-27",1200.0],["2019-08-28",1200.0],["2019-08-29",1200.0],["2019-08-30",1200.0],["2019-08-31",1200.0],["2019-09-01",1200.0],["2019-09-02",1200.0],["2019-09-03",1140.83333],["2019-09-04",1100.0],["2019-09-05",1099.83333],["2019-09-06",1100.0],["2019-09-07",1100.0],["2019-09-08",1100.0],["2019-09-09",368.666667],["2019-09-10",0.0],["2019-09-11",0.0],["2019-09-12",0.0],["2019-09-13",0.0],["2019-09-14",0.0],["2019-09-15",0.0],["2019-09-16",0.0],["2019-09-17",0.0],["2019-09-18",0.0],["2019-09-19",0.0],["2019-09-20",0.0],["2019-09-21",0.0],["2019-09-22",0.0],["2019-09-23",0.0],["2019-09-24",0.0],["2019-09-25",0.0],["2019-09-26",0.0],["2019-09-27",0.0],["2019-09-28",0.0],["2019-09-29",0.0],["2019-09-30",0.0],["2019-10-01",0.0],["2019-10-02",0.0],["2019-10-03",0.0],["2019-10-04",852.958333],["2019-10-05",1100.0],["2019-10-06",1099.94917],["2019-10-07",1099.8475],["2019-10-08",1099.94917],["2019-10-09",1099.79667],["2019-10-10",1099.8475],["2019-10-11",1099.94917],["2019-10-12",1100.0],["2019-10-13",1099.89833],["2019-10-14",1100.0],["2019-10-15",1099.89833],["2019-10-16",1099.8475],["2019-10-17",1099.8475],["2019-10-18",1099.89833],["2019-10-19",1100.0],["2019-10-20",1099.89833],["2019-10-21",1100.0],["2019-10-22",1099.94917],["2019-10-23",1099.94917],["2019-10-24",1099.8475],["2019-10-25",1099.8475],["2019-10-26",1100.0],["2019-10-27",1099.94917],["2019-10-28",1099.89833],["2019-10-29",1100.0],["2019-10-30",1099.8475],["2019-10-31",1099.89833],["2019-11-01",1099.695],["2019-11-02",1099.89833],["2019-11-03",1099.94917],["2019-11-04",1099.79667],["2019-11-05",1100.0],["2019-11-06",1100.0],["2019-11-07",1066.65667],["2019-11-08",1049.96125],["2019-11-09",1049.86375],["2019-11-10",1049.9125],["2019-11-11",1049.96125],["2019-11-12",1049.96125],["2019-11-13",1049.96125],["2019-11-14",1049.86375],["2019-11-15",1049.815],["2019-11-16",1050.01],["2019-11-17",1049.86375],["2019-11-18",1024.63458],["2019-11-19",1049.96125],["2019-11-20",1049.9125],["2019-11-21",1049.9125],["2019-11-22",1050.01],["2019-11-23",1049.86375],["2019-11-24",1049.9125],["2019-11-25",1049.96125],["2019-11-26",1049.9125],["2019-11-27",818.764583],["2019-11-28",1049.96125],["2019-11-29",1044.17417],["2019-11-30",1050.01],["2019-12-01",1049.9125],["2019-12-02",1049.9125],["2019-12-03",1049.86375],["2019-12-04",1049.9125],["2019-12-05",1049.9125],["2019-12-06",1049.96125],["2019-12-07",1049.9125],["2019-12-08",1049.9125],["2019-12-09",1049.96125],["2019-12-10",1049.86375],["2019-12-11",880.355417],["2019-12-12",1050.01],["2019-12-13",1050.01],["2019-12-14",1049.86375],["2019-12-15",1050.01],["2019-12-16",1049.96125],["2019-12-17",1049.9125],["2019-12-18",1049.9125],["2019-12-19",1049.9125],["2019-12-20",1049.86375],["2019-12-21",1049.86375],["2019-12-22",1049.86375],["2019-12-23",1049.9125],["2019-12-24",1049.9125],["2019-12-25",1049.96125],["2019-12-26",1049.96125],["2019-12-27",1049.815],["2019-12-28",1049.815],["2019-12-29",1049.9125],["2019-12-30",1049.86375],["2019-12-31",1049.815],["2020-01-01",1049.815],["2020-01-02",1049.9125],["2020-01-03",1049.96125],["2020-01-04",1049.9125],["2020-01-05",1050.01],["2020-01-06",1049.96125],["2020-01-07",1049.86375],["2020-01-08",1049.86375],["2020-01-09",1049.815],["2020-01-10",1049.96125],["2020-01-11",1049.815],["2020-01-12",1049.86375],["2020-01-13",1049.96125],["2020-01-14",1049.86375],["2020-01-15",1049.96125],["2020-01-16",1050.01],["2020-01-17",1049.9125],["2020-01-18",1049.96125],["2020-01-19",1050.01],["2020-01-20",1049.9125],["2020-01-21",1049.9125],["2020-01-22",1049.9125],["2020-01-23",893.966667],["2020-01-24",1049.9125],["2020-01-25",1049.96125],["2020-01-26",1049.86375],["2020-01-27",1050.01],["2020-01-28",1049.86375],["2020-01-29",1049.96125],["2020-01-30",1049.9125],["2020-01-31",1049.86375],["2020-02-01",1049.86375],["2020-02-02",1049.96125],["2020-02-03",1050.01],["2020-02-04",1049.96125],["2020-02-05",1049.96125],["2020-02-06",1049.96125],["2020-02-07",1049.9125],["2020-02-08",1050.01],["2020-02-09",1050.01],["2020-02-10",1049.86375],["2020-02-11",1050.01],["2020-02-12",1049.96125],["2020-02-13",1049.86375],["2020-02-14",1049.9125],["2020-02-15",1049.86375],["2020-02-16",1049.96125],["2020-02-17",1049.96125],["2020-02-18",1049.96125],["2020-02-19",1049.815],["2020-02-20",1049.86375],["2020-02-21",1049.9125],["2020-02-22",1049.91083],["2020-02-23",1051.56042],["2020-02-24",1049.86375],["2020-02-25",1050.01],["2020-02-26",1050.01],["2020-02-27",1049.9125],["2020-02-28",1049.86375],["2020-02-29",1049.9125],["2020-03-01",1049.815],["2020-03-02",1049.86375],["2020-03-03",1049.96125],["2020-03-04",1050.01],["2020-03-05",1049.86375],["2020-03-06",1049.9125],["2020-03-07",1049.9125],["2020-03-08",1049.9125],["2020-03-09",1049.86375],["2020-03-10",1049.9125],["2020-03-11",1049.96125],["2020-03-12",1049.9125],["2020-03-13",1050.01],["2020-03-14",1049.96125],["2020-03-15",1049.9125],["2020-03-16",1049.96125],["2020-03-17",1049.86375],["2020-03-18",1049.54688],["2020-03-19",1049.9125],["2020-03-20",1049.96125],["2020-03-21",1049.96125],["2020-03-22",1049.86375],["2020-03-23",1050.01],["2020-03-24",1050.01],["2020-03-25",1049.9125],["2020-03-26",1049.96125],["2020-03-27",1049.96125],["2020-03-28",1050.01],["2020-03-29",1049.9125],["2020-03-30",1050.01],["2020-03-31",1050.01],["2020-04-01",1049.9125],["2020-04-02",1049.96125],["2020-04-03",1049.96125],["2020-04-04",1050.01],["2020-04-05",1049.9125],["2020-04-06",1049.96125],["2020-04-07",1050.01],["2020-04-08",1050.01],["2020-04-09",1049.96125],["2020-04-10",1049.9125],["2020-04-11",1049.9125],["2020-04-12",1049.96125],["2020-04-13",1049.96125],["2020-04-14",1049.96125],["2020-04-15",1272.57125],["2020-04-16",1389.81417],["2020-04-17",1399.99],["2020-04-18",1399.665],["2020-04-19",1399.86],["2020-04-20",1399.925],["2020-04-21",1399.99],["2020-04-22",1399.99],["2020-04-23",1399.99],["2020-04-24",1399.99],["2020-04-25",1399.99],["2020-04-26",1399.86],["2020-04-27",1399.7625],["2020-04-28",1399.925],["2020-04-29",1399.96667],["2020-04-30",1399.99],["2020-05-01",1399.99],["2020-05-02",1399.925],["2020-05-03",1399.925],["2020-05-04",1399.86],["2020-05-05",1399.925],["2020-05-06",1399.86],["2020-05-07",1534.64292],["2020-05-08",1599.93625],["2020-05-09",1599.715],["2020-05-10",1600.01],["2020-05-11",1599.78875],["2020-05-12",1600.01],["2020-05-13",1600.01],["2020-05-14",1666.24833],["2020-05-15",1699.94125],["2020-05-16",1700.02],["2020-05-17",1699.8625],["2020-05-18",1699.8625],["2020-05-19",1699.94125],["2020-05-20",1699.8625],["2020-05-21",1753.68042],["2020-05-22",1762.4175],["2020-05-23",1779.83583],["2020-05-24",1779.67167],["2020-05-25",1780.0],["2020-05-26",1779.83583],["2020-05-27",1779.83583],["2020-05-28",1779.91792],["2020-05-29",1779.91792],["2020-05-30",1780.0],["2020-05-31",1779.83583],["2020-06-01",1780.0],["2020-06-02",1779.91792],["2020-06-03",1779.91792],["2020-06-04",1779.91792],["2020-06-05",1779.91792],["2020-06-06",1780.0],["2020-06-07",1779.67167],["2020-06-08",1779.83583],["2020-06-09",1791.0],["2020-06-10",1786.0],["2020-06-11",1786.0],["2020-06-12",1786.0],["2020-06-13",1786.0],["2020-06-14",1786.0],["2020-06-15",1851.0],["2020-06-16",1861.0],["2020-06-17",1837.0],["2020-06-18",1863.0],["2020-06-19",1861.0],["2020-06-20",1858.0],["2020-06-21",1786.0],["2020-06-22",1786.0],["2020-06-23",1786.0],["2020-06-24",1786.0],["2020-06-25",1796.0],["2020-06-26",1800.0],["2020-06-27",1800.0],["2020-06-28",1862.5],["2020-06-29",1831.25],["2020-06-30",1800.0],["2020-07-01",1651.0],["2020-07-02",1831.25],["2020-07-03",1931.25],["2020-07-04",1900.0],["2020-07-05",1786.0],["2020-07-06",1786.0],["2020-07-07",1786.0],["2020-07-08",1786.0],["2020-07-09",1766.0],["2020-07-10",1706.70833],["2020-07-11",1709.04167],["2020-07-12",1711.20833],["2020-07-13",1725.875],["2020-07-14",1720.95833],["2020-07-15",1727.70833],["2020-07-16",1701.125],["2020-07-17",1698.95833],["2020-07-18",1700.0],["2020-07-19",1700.0],["2020-07-20",1700.0],["2020-07-21",1700.0],["2020-07-22",1612.5],["2020-07-23",1410.41667],["2020-07-24",1300.0],["2020-07-25",1300.0],["2020-07-26",1300.0],["2020-07-27",1300.0],["2020-07-28",975.0],["2020-07-29",1191.66667],["2020-07-30",1300.0],["2020-07-31",1300.0],["2020-08-01",1300.0],["2020-08-02",1300.0],["2020-08-03",1300.0],["2020-08-04",1300.0],["2020-08-05",1300.0],["2020-08-06",1300.0],["2020-08-07",1299.95],["2020-08-08",1299.89],["2020-08-09",1300.01],["2020-08-10",1299.95],["2020-08-11",1299.89],["2020-08-12",1300.01],["2020-08-13",1238.92333],["2020-08-14",1150.0],["2020-08-15",1149.89333],["2020-08-16",1149.89333],["2020-08-17",1149.89333],["2020-08-18",1149.84],["2020-08-19",1149.89333],["2020-08-20",1149.84],["2020-08-21",1149.84],["2020-08-22",1149.89333],["2020-08-23",1149.89333],["2020-08-24",1130.37],["2020-08-25",1099.89833],["2020-08-26",1099.89833],["2020-08-27",1099.8475],["2020-08-28",1099.94917],["2020-08-29",1099.89833],["2020-08-30",1099.8475],["2020-08-31",1099.94917],["2020-09-01",1099.89833],["2020-09-02",1099.94917],["2020-09-03",1099.89833],["2020-09-04",1099.89833],["2020-09-05",1099.94917],["2020-09-06",1099.94917],["2020-09-07",888.740833],["2020-09-08",0.0],["2020-09-09",502.842917],["2020-09-10",1099.94917],["2020-09-11",1099.94917],["2020-09-12",1099.89833],["2020-09-13",1099.89833],["2020-09-14",641.208333],["2020-09-15",0.0],["2020-09-16",0.0],["2020-09-17",0.0],["2020-09-18",0.0],["2020-09-19",0.0],["2020-09-20",0.0],["2020-09-21",0.0],["2020-09-22",0.0],["2020-09-23",0.0],["2020-09-24",0.0],["2020-09-25",0.0],["2020-09-26",0.0],["2020-09-27",0.0],["2020-09-28",0.0],["2020-09-29",0.0],["2020-09-30",0.0],["2020-10-01",0.0],["2020-10-02",0.0],["2020-10-03",0.0],["2020-10-04",0.0],["2020-10-05",0.0],["2020-10-06",0.0],["2020-10-07",0.0],["2020-10-08",0.0],["2020-10-09",0.0],["2020-10-10",0.0],["2020-10-11",0.0],["2020-10-12",0.0],["2020-10-13",0.0],["2020-10-14",0.0],["2020-10-15",0.0],["2020-10-16",0.0],["2020-10-17",0.0],["2020-10-18",0.0],["2020-10-19",0.0],["2020-10-20",0.0],["2020-10-21",0.0],["2020-10-22",0.0],["2020-10-23",0.0],["2020-10-24",0.0],["2020-10-25",0.0],["2020-10-26",0.0],["2020-10-27",0.0],["2020-10-28",0.0],["2020-10-29",0.0],["2020-10-30",0.0],["2020-10-31",0.0],["2020-11-01",0.0],["2020-11-02",0.0],["2020-11-03",0.0],["2020-11-04",0.0],["2020-11-05",0.0],["2020-11-06",0.0],["2020-11-07",0.0],["2020-11-08",0.0],["2020-11-09",0.0],["2020-11-10",0.0],["2020-11-11",0.0],["2020-11-12",0.0],["2020-11-13",0.0],["2020-11-14",0.0],["2020-11-15",0.0],["2020-11-16",0.0],["2020-11-17",0.0],["2020-11-18",0.0],["2020-11-19",0.0],["2020-11-20",280.7675],["2020-11-21",824.962083],["2020-11-22",824.924167],["2020-11-23",824.962083],["2020-11-24",825.0],["2020-11-25",824.924167],["2020-11-26",824.924167],["2020-11-27",824.962083],["2020-11-28",824.962083],["2020-11-29",825.0],["2020-11-30",791.63625],["2020-12-01",437.791667],["2020-12-02",824.962083],["2020-12-03",824.962083],["2020-12-04",824.962083],["2020-12-05",824.962083],["2020-12-06",824.962083],["2020-12-07",824.962083],["2020-12-08",824.88625],["2020-12-09",824.924167],["2020-12-10",825.0],["2020-12-11",825.0],["2020-12-12",824.924167],["2020-12-13",825.0],["2020-12-14",825.0],["2020-12-15",825.0],["2020-12-16",824.962083],["2020-12-17",824.962083],["2020-12-18",825.0],["2020-12-19",825.0],["2020-12-20",825.0],["2020-12-21",825.0],["2020-12-22",825.0],["2020-12-23",824.962083],["2020-12-24",824.88625],["2020-12-25",825.0],["2020-12-26",825.0],["2020-12-27",824.962083],["2020-12-28",824.848333],["2020-12-29",825.0],["2020-12-30",824.924167],["2020-12-31",824.88625],["2021-01-01",824.962083],["2021-01-02",824.924167],["2021-01-03",825.0],["2021-01-04",824.962083],["2021-01-05",275.0],["2021-01-06",220.916667],["2021-01-07",824.924167],["2021-01-08",825.0],["2021-01-09",824.924167],["2021-01-10",824.962083],["2021-01-11",824.962083],["2021-01-12",825.0],["2021-01-13",824.924167],["2021-01-14",824.88625],["2021-01-15",824.962083],["2021-01-16",824.924167],["2021-01-17",825.0],["2021-01-18",825.0],["2021-01-19",824.924167],["2021-01-20",824.88625],["2021-01-21",824.924167],["2021-01-22",824.962083],["2021-01-23",824.962083],["2021-01-24",824.88625],["2021-01-25",824.924167],["2021-01-26",824.88625],["2021-01-27",824.924167],["2021-01-28",825.0],["2021-01-29",825.0],["2021-01-30",825.0],["2021-01-31",825.0],["2021-02-01",825.0],["2021-02-02",824.88625],["2021-02-03",824.924167],["2021-02-04",824.924167],["2021-02-05",824.962083],["2021-02-06",825.0],["2021-02-07",824.962083],["2021-02-08",825.0],["2021-02-09",825.0],["2021-02-10",824.88625],["2021-02-11",825.0],["2021-02-12",824.962083],["2021-02-13",824.924167],["2021-02-14",824.962083],["2021-02-15",824.924167],["2021-02-16",824.962083],["2021-02-17",824.924167],["2021-02-18",824.88625],["2021-02-19",825.0],["2021-02-20",825.0],["2021-02-21",825.0],["2021-02-22",824.962083],["2021-02-23",824.962083],["2021-02-24",824.962083],["2021-02-25",824.924167],["2021-02-26",824.962083],["2021-02-27",825.0],["2021-02-28",825.0],["2021-03-01",824.962083],["2021-03-02",824.810417],["2021-03-03",824.88625],["2021-03-04",824.962083],["2021-03-05",825.0],["2021-03-06",824.962083],["2021-03-07",824.962083],["2021-03-08",824.88625],["2021-03-09",824.962083],["2021-03-10",824.88625],["2021-03-11",824.88625],["2021-03-12",825.0],["2021-03-13",824.924167],["2021-03-14",825.0],["2021-03-15",824.848333],["2021-03-16",824.924167],["2021-03-17",824.924167],["2021-03-18",824.962083],["2021-03-19",824.962083],["2021-03-20",824.924167],["2021-03-21",824.962083],["2021-03-22",824.924167],["2021-03-23",824.924167],["2021-03-24",824.88625],["2021-03-25",825.0],["2021-03-26",824.962083],["2021-03-27",824.962083],["2021-03-28",825.0],["2021-03-29",825.0],["2021-03-30",824.924167],["2021-03-31",824.962083],["2021-04-01",824.88625],["2021-04-02",824.924167],["2021-04-03",824.924167],["2021-04-04",824.962083],["2021-04-05",825.0],["2021-04-06",824.88625],["2021-04-07",824.924167],["2021-04-08",824.88625],["2021-04-09",824.88625],["2021-04-10",824.924167],["2021-04-11",824.924167],["2021-04-12",825.0],["2021-04-13",824.810417],["2021-04-14",824.962083],["2021-04-15",824.924167],["2021-04-16",824.962083],["2021-04-17",824.88625],["2021-04-18",824.848333],["2021-04-19",824.848333],["2021-04-20",824.924167],["2021-04-21",824.88625],["2021-04-22",824.962083],["2021-04-23",824.88625],["2021-04-24",824.962083],["2021-04-25",824.962083],["2021-04-26",824.16],["2021-04-27",824.962083],["2021-04-28",824.962083],["2021-04-29",825.0],["2021-04-30",824.962083],["2021-05-01",824.924167],["2021-05-02",824.924167],["2021-05-03",824.962083],["2021-05-04",824.962083],["2021-05-05",824.962083],["2021-05-06",824.924167],["2021-05-07",824.962083],["2021-05-08",824.924167],["2021-05-09",824.88625],["2021-05-10",824.924167],["2021-05-11",824.924167],["2021-05-12",824.962083],["2021-05-13",824.88625],["2021-05-14",824.924167],["2021-05-15",824.962083],["2021-05-16",824.962083],["2021-05-17",824.962083],["2021-05-18",824.924167],["2021-05-19",824.924167],["2021-05-20",824.88625],["2021-05-21",824.962083],["2021-05-22",824.924167],["2021-05-23",824.962083],["2021-05-24",773.271667],["2021-05-25",700.0],["2021-05-26",699.9675],["2021-05-27",699.935],["2021-05-28",699.9025],["2021-05-29",699.935],["2021-05-30",699.935],["2021-05-31",700.0],["2021-06-01",699.935],["2021-06-02",699.935],["2021-06-03",699.9675],["2021-06-04",700.0],["2021-06-05",699.935],["2021-06-06",700.0],["2021-06-07",700.0],["2021-06-08",699.87],["2021-06-09",699.935],["2021-06-10",699.935],["2021-06-11",699.935],["2021-06-12",699.935],["2021-06-13",700.0],["2021-06-14",699.935],["2021-06-15",699.9675],["2021-06-16",699.935],["2021-06-17",700.0],["2021-06-18",699.9675],["2021-06-19",699.9675],["2021-06-20",700.0],["2021-06-21",700.0],["2021-06-22",699.9675],["2021-06-23",699.9675],["2021-06-24",699.935],["2021-06-25",699.9025],["2021-06-26",699.9675],["2021-06-27",700.0],["2021-06-28",699.9675],["2021-06-29",700.0],["2021-06-30",699.9025],["2021-07-01",699.9675],["2021-07-02",699.9675],["2021-07-03",699.935],["2021-07-04",699.87],["2021-07-05",699.935],["2021-07-06",700.0],["2021-07-07",699.9025],["2021-07-08",699.9675],["2021-07-09",700.0],["2021-07-10",699.9025],["2021-07-11",699.9675],["2021-07-12",699.935],["2021-07-13",699.9025],["2021-07-14",699.9025],["2021-07-15",699.87],["2021-07-16",699.935],["2021-07-17",699.9675],["2021-07-18",699.935],["2021-07-19",699.9675],["2021-07-20",699.9675],["2021-07-21",699.935],["2021-07-22",700.0],["2021-07-23",699.9675],["2021-07-24",699.9025],["2021-07-25",699.9675],["2021-07-26",699.9675],["2021-07-27",699.9675],["2021-07-28",699.935],["2021-07-29",699.9675],["2021-07-30",699.9025],["2021-07-31",700.0],["2021-08-01",699.935],["2021-08-02",699.935],["2021-08-03",699.935],["2021-08-04",699.9675],["2021-08-05",699.935],["2021-08-06",699.9675],["2021-08-07",699.935],["2021-08-08",700.0],["2021-08-09",699.935],["2021-08-10",699.935],["2021-08-11",700.0],["2021-08-12",700.0],["2021-08-13",699.87],["2021-08-14",699.9675],["2021-08-15",700.0],["2021-08-16",700.0],["2021-08-17",700.0],["2021-08-18",699.87],["2021-08-19",700.0],["2021-08-20",699.935],["2021-08-21",700.0],["2021-08-22",699.9675],["2021-08-23",530.374583],["2021-08-24",599.944167],["2021-08-25",599.972083],["2021-08-26",599.944167],["2021-08-27",599.888333],["2021-08-28",599.944167],["2021-08-29",599.944167],["2021-08-30",599.944167],["2021-08-31",599.91625],["2021-09-01",599.91625],["2021-09-02",599.972083],["2021-09-03",599.944167],["2021-09-04",599.972083],["2021-09-05",599.944167],["2021-09-06",600.0],["2021-09-07",599.91625],["2021-09-08",599.972083],["2021-09-09",515.499583],["2021-09-10",599.944167],["2021-09-11",599.972083],["2021-09-12",600.0],["2021-09-13",599.91625],["2021-09-14",599.972083],["2021-09-15",600.0],["2021-09-16",599.972083],["2021-09-17",599.944167],["2021-09-18",599.972083],["2021-09-19",600.0],["2021-09-20",600.099583],["2021-09-21",599.8325],["2021-09-22",599.972083],["2021-09-23",600.0],["2021-09-24",599.91625],["2021-09-25",599.91625],["2021-09-26",599.972083],["2021-09-27",599.972083],["2021-09-28",600.0],["2021-09-29",599.944167],["2021-09-30",599.972083],["2021-10-01",599.972083],["2021-10-02",599.944167],["2021-10-03",599.972083],["2021-10-04",599.944167],["2021-10-05",599.972083],["2021-10-06",599.944167],["2021-10-07",599.944167],["2021-10-08",599.944167],["2021-10-09",599.91625],["2021-10-10",599.91625],["2021-10-11",599.91625],["2021-10-12",599.888333],["2021-10-13",600.0],["2021-10-14",599.972083],["2021-10-15",599.972083],["2021-10-16",599.972083],["2021-10-17",600.0],["2021-10-18",599.972083],["2021-10-19",599.972083],["2021-10-20",599.972083],["2021-10-21",599.944167],["2021-10-22",600.0],["2021-10-23",600.0],["2021-10-24",599.972083],["2021-10-25",191.791667],["2021-10-26",0.0],["2021-10-27",72.8333333],["2021-10-28",390.916667],["2021-10-29",599.944167],["2021-10-30",599.972083],["2021-10-31",599.944167],["2021-11-01",599.91625],["2021-11-02",599.91625],["2021-11-03",599.972083],["2021-11-04",599.972083],["2021-11-05",600.0],["2021-11-06",600.0],["2021-11-07",599.91625],["2021-11-08",600.0],["2021-11-09",599.972083],["2021-11-10",599.91625],["2021-11-11",600.0],["2021-11-12",600.0],["2021-11-13",600.0],["2021-11-14",600.0],["2021-11-15",703.0],["2021-11-16",825.0],["2021-11-17",825.0],["2021-11-18",825.0],["2021-11-19",825.0],["2021-11-20",825.0],["2021-11-21",825.0],["2021-11-22",825.0],["2021-11-23",808.0],["2021-11-24",825.0],["2021-11-25",825.0],["2021-11-26",825.0],["2021-11-27",825.0],["2021-11-28",825.0],["2021-11-29",825.0],["2021-11-30",825.0],["2021-12-01",825.0],["2021-12-02",825.0],["2021-12-03",825.0],["2021-12-04",825.0],["2021-12-05",825.0],["2021-12-06",825.0],["2021-12-07",824.962083],["2021-12-08",825.0],["2021-12-09",824.962083],["2021-12-10",824.962083],["2021-12-11",824.88625],["2021-12-12",824.962083],["2021-12-13",825.0],["2021-12-14",824.924167],["2021-12-15",824.924167],["2021-12-16",824.88625],["2021-12-17",825.0],["2021-12-18",824.848333],["2021-12-19",824.962083],["2021-12-20",824.962083],["2021-12-21",824.924167],["2021-12-22",824.88625],["2021-12-23",824.88625],["2021-12-24",824.924167],["2021-12-25",825.0],["2021-12-26",824.924167],["2021-12-27",824.962083],["2021-12-28",825.0],["2021-12-29",825.0],["2021-12-30",824.88625],["2021-12-31",618.63625],["2022-01-01",824.924167],["2022-01-02",824.924167],["2022-01-03",824.924167],["2022-01-04",824.962083],["2022-01-05",824.924167],["2022-01-06",824.924167],["2022-01-07",824.962083],["2022-01-08",824.924167],["2022-01-09",824.924167],["2022-01-10",824.924167],["2022-01-11",824.962083],["2022-01-12",824.88625],["2022-01-13",825.0],["2022-01-14",824.924167],["2022-01-15",824.88625],["2022-01-16",824.924167],["2022-01-17",824.88625],["2022-01-18",824.924167],["2022-01-19",824.962083],["2022-01-20",825.0],["2022-01-21",824.924167],["2022-01-22",824.924167],["2022-01-23",825.0],["2022-01-24",824.924167],["2022-01-25",824.962083],["2022-01-26",824.962083],["2022-01-27",825.0],["2022-01-28",825.0],["2022-01-29",824.848333],["2022-01-30",825.0],["2022-01-31",824.924167],["2022-02-01",824.88625],["2022-02-02",824.962083],["2022-02-03",824.962083],["2022-02-04",824.962083],["2022-02-05",825.0],["2022-02-06",824.848333],["2022-02-07",825.0],["2022-02-08",825.0],["2022-02-09",824.848333],["2022-02-10",824.962083],["2022-02-11",824.962083],["2022-02-12",824.962083],["2022-02-13",824.962083],["2022-02-14",824.962083],["2022-02-15",824.962083],["2022-02-16",824.924167],["2022-02-17",825.0],["2022-02-18",824.924167],["2022-02-19",824.924167],["2022-02-20",824.962083],["2022-02-21",824.924167],["2022-02-22",824.88625],["2022-02-23",790.625417],["2022-02-24",717.482917],["2022-02-25",824.924167],["2022-02-26",824.88625],["2022-02-27",824.924167],["2022-02-28",808.08],["2022-03-01",786.34875],["2022-03-02",824.393333],["2022-03-03",824.469167],["2022-03-04",824.469167],["2022-03-05",824.469167],["2022-03-06",824.393333],["2022-03-07",709.692083],["2022-03-08",824.962083],["2022-03-09",825.0],["2022-03-10",824.924167],["2022-03-11",824.962083],["2022-03-12",825.0],["2022-03-13",824.962083],["2022-03-14",824.962083],["2022-03-15",824.962083],["2022-03-16",824.88625],["2022-03-17",825.0],["2022-03-18",824.962083],["2022-03-19",824.962083],["2022-03-20",824.962083],["2022-03-21",824.962083],["2022-03-22",825.0],["2022-03-23",824.924167],["2022-03-24",824.962083],["2022-03-25",824.88625],["2022-03-26",824.88625],["2022-03-27",824.962083],["2022-03-28",824.962083],["2022-03-29",824.962083],["2022-03-30",824.962083],["2022-03-31",824.848333],["2022-04-01",824.88625],["2022-04-02",824.962083],["2022-04-03",825.0],["2022-04-04",260.333333],["2022-04-05",0.0],["2022-04-06",0.0],["2022-04-07",0.0],["2022-04-08",0.0],["2022-04-09",0.0],["2022-04-10",0.0],["2022-04-11",0.0],["2022-04-12",0.0],["2022-04-13",0.0],["2022-04-14",0.0],["2022-04-15",0.0],["2022-04-16",0.0],["2022-04-17",0.0],["2022-04-18",0.0],["2022-04-19",0.0],["2022-04-20",0.0],["2022-04-21",0.0],["2022-04-22",0.0],["2022-04-23",0.0],["2022-04-24",0.0],["2022-04-25",0.0],["2022-04-26",0.0],["2022-04-27",0.0],["2022-04-28",0.0],["2022-04-29",0.0],["2022-04-30",0.0],["2022-05-01",0.0],["2022-05-02",0.0],["2022-05-03",0.0],["2022-05-04",238.1425],["2022-05-05",824.88625],["2022-05-06",825.0],["2022-05-07",825.0],["2022-05-08",825.0],["2022-05-09",743.795417],["2022-05-10",387.958333],["2022-05-11",344.75375],["2022-05-12",825.0],["2022-05-13",824.962083],["2022-05-14",824.962083],["2022-05-15",824.962083],["2022-05-16",824.962083],["2022-05-17",824.924167],["2022-05-18",824.924167],["2022-05-19",824.962083],["2022-05-20",824.962083],["2022-05-21",824.924167],["2022-05-22",825.0],["2022-05-23",824.962083],["2022-05-24",824.924167],["2022-05-25",824.962083],["2022-05-26",1037.08417],["2022-05-27",1200.0],["2022-05-28",1199.94458],["2022-05-29",1199.88917],["2022-05-30",1199.94458],["2022-05-31",1199.94458],["2022-06-01",1199.77833],["2022-06-02",1199.94458],["2022-06-03",1199.94458],["2022-06-04",1200.0],["2022-06-05",1199.94458],["2022-06-06",1199.88917],["2022-06-07",1200.0],["2022-06-08",1200.0],["2022-06-09",1200.0],["2022-06-10",1199.94458],["2022-06-11",1200.0],["2022-06-12",1199.83375],["2022-06-13",1199.94458],["2022-06-14",1200.0],["2022-06-15",1200.0],["2022-06-16",1199.77833],["2022-06-17",1199.88917],["2022-06-18",1199.94458],["2022-06-19",1200.0],["2022-06-20",1200.0],["2022-06-21",1199.94458],["2022-06-22",1552.9425],["2022-06-23",1865.83667],["2022-06-24",1865.9225],["2022-06-25",1866.01],["2022-06-26",1865.75],["2022-06-27",1862.965],["2022-06-28",1733.81],["2022-06-29",1725.4675],["2022-06-30",1759.765],["2022-07-01",1759.92833],["2022-07-02",1759.92833],["2022-07-03",1759.92833],["2022-07-04",1759.52],["2022-07-05",1552.67458],["2022-07-06",1449.9225],["2022-07-07",1449.7875],["2022-07-08",1449.855],["2022-07-09",1449.6525],["2022-07-10",1449.855],["2022-07-11",1449.7875],["2022-07-12",1450.0],["2022-07-13",1356.0],["2022-07-14",1199.94458],["2022-07-15",1199.77833],["2022-07-16",1199.88917],["2022-07-17",1200.0],["2022-07-18",1199.94458],["2022-07-19",1199.88917],["2022-07-20",1200.0],["2022-07-21",1198.44458],["2022-07-22",1199.83375],["2022-07-23",1200.0],["2022-07-24",1101.63875],["2022-07-25",1199.83375],["2022-07-26",1200.0],["2022-07-27",1199.88917],["2022-07-28",1199.88917],["2022-07-29",1199.94458],["2022-07-30",1200.0],["2022-07-31",1199.77833],["2022-08-01",1133.77333],["2022-08-02",1099.89833],["2022-08-03",1099.89833],["2022-08-04",1087.51417],["2022-08-05",1013.565],["2022-08-06",1099.89833],["2022-08-07",1100.0],["2022-08-08",1099.89833],["2022-08-09",1099.8475],["2022-08-10",1099.79667],["2022-08-11",1099.8475],["2022-08-12",1099.94917],["2022-08-13",1099.89833],["2022-08-14",1100.0],["2022-08-15",861.38],["2022-08-16",1100.0],["2022-08-17",1099.89833],["2022-08-18",1100.0],["2022-08-19",1099.89833],["2022-08-20",1099.89833],["2022-08-21",1099.94917],["2022-08-22",1099.79667],["2022-08-23",1099.89833],["2022-08-24",1099.89833],["2022-08-25",1099.74583],["2022-08-26",1099.8475],["2022-08-27",1099.94917],["2022-08-28",1100.0],["2022-08-29",1099.8475],["2022-08-30",1099.94917],["2022-08-31",1099.89833],["2022-09-01",1099.89833],["2022-09-02",1100.0],["2022-09-03",1099.94917],["2022-09-04",1099.89833],["2022-09-05",1100.0],["2022-09-06",1046.19375],["2022-09-07",999.75875],["2022-09-08",999.94375],["2022-09-09",999.8975],["2022-09-10",999.94375],["2022-09-11",999.85125],["2022-09-12",999.94375],["2022-09-13",999.85125],["2022-09-14",999.94375],["2022-09-15",999.94375],["2022-09-16",999.94375],["2022-09-17",999.94375],["2022-09-18",999.75875],["2022-09-19",999.94375],["2022-09-20",999.8975],["2022-09-21",999.8975],["2022-09-22",999.8975],["2022-09-23",999.99],["2022-09-24",999.94375],["2022-09-25",999.94375],["2022-09-26",999.8975],["2022-09-27",999.805],["2022-09-28",999.99],["2022-09-29",999.94375],["2022-09-30",999.94375],["2022-10-01",999.94375],["2022-10-02",999.99],["2022-10-03",999.94375],["2022-10-04",934.652917],["2022-10-05",901.986667],["2022-10-06",757.03],["2022-10-07",999.805],["2022-10-08",804.57125],["2022-10-09",944.106667],["2022-10-10",0.0],["2022-10-11",0.0],["2022-10-12",0.0],["2022-10-13",0.0],["2022-10-14",0.0],["2022-10-15",0.0],["2022-10-16",0.0],["2022-10-17",0.0],["2022-10-18",0.0],["2022-10-19",272.958333],["2022-10-20",341.987917],["2022-10-21",344.811667],["2022-10-22",0.0],["2022-10-23",0.0],["2022-10-24",392.405],["2022-10-25",330.80375],["2022-10-26",355.510833],["2022-10-27",361.96875],["2022-10-28",0.0],["2022-10-29",0.0],["2022-10-30",0.0],["2022-10-31",358.645],["2022-11-01",338.950833],["2022-11-02",368.750833],["2022-11-03",375.0],["2022-11-04",0.0],["2022-11-05",0.0],["2022-11-06",0.0],["2022-11-07",291.385833],["2022-11-08",351.46],["2022-11-09",367.034167],["2022-11-10",321.541667],["2022-11-11",0.0],["2022-11-12",0.0],["2022-11-13",0.0],["2022-11-14",363.922917],["2022-11-15",367.945417],["2022-11-16",345.66375],["2022-11-17",344.230833],["2022-11-18",0.0],["2022-11-19",0.0],["2022-11-20",0.0],["2022-11-21",337.598333],["2022-11-22",339.53375],["2022-11-23",349.6225],["2022-11-24",0.0],["2022-11-25",0.0],["2022-11-26",0.0],["2022-11-27",0.0],["2022-11-28",0.0],["2022-11-29",0.0],["2022-11-30",0.0],["2022-12-01",32.3925],["2022-12-02",643.685833],["2022-12-03",953.179167],["2022-12-04",951.561667],["2022-12-05",949.85875],["2022-12-06",949.9025],["2022-12-07",949.99],["2022-12-08",949.94625],["2022-12-09",949.9025],["2022-12-10",949.94625],["2022-12-11",949.99],["2022-12-12",949.9025],["2022-12-13",949.9025],["2022-12-14",949.85875],["2022-12-15",949.85875],["2022-12-16",949.94625],["2022-12-17",949.9025],["2022-12-18",949.94625],["2022-12-19",949.99],["2022-12-20",949.99],["2022-12-21",949.9025],["2022-12-22",949.94625],["2022-12-23",949.94625],["2022-12-24",949.94625],["2022-12-25",949.94625],["2022-12-26",949.9025],["2022-12-27",949.99],["2022-12-28",949.99],["2022-12-29",949.94625],["2022-12-30",949.94625],["2022-12-31",949.99],["2023-01-01",949.85875],["2023-01-02",949.99],["2023-01-03",949.94625],["2023-01-04",949.9025],["2023-01-05",949.9025],["2023-01-06",949.99],["2023-01-07",950.0],["2023-01-08",949.94625],["2023-01-09",784.450833],["2023-01-10",949.85875],["2023-01-11",949.94625],["2023-01-12",949.99],["2023-01-13",949.85875],["2023-01-14",949.94625],["2023-01-15",949.94625],["2023-01-16",949.815],["2023-01-17",949.85875],["2023-01-18",949.9025],["2023-01-19",949.85875],["2023-01-20",949.94625],["2023-01-21",949.94625],["2023-01-22",949.9025],["2023-01-23",949.9025],["2023-01-24",949.94625],["2023-01-25",949.94625],["2023-01-26",949.94625],["2023-01-27",949.94625],["2023-01-28",949.9025],["2023-01-29",949.9025],["2023-01-30",949.94625],["2023-01-31",949.94625],["2023-02-01",949.94625],["2023-02-02",949.99],["2023-02-03",949.9025],["2023-02-04",949.85875],["2023-02-05",949.9025],["2023-02-06",284.645417],["2023-02-07",0.0],["2023-02-08",0.0],["2023-02-09",0.0],["2023-02-10",0.0],["2023-02-11",0.0],["2023-02-12",0.0],["2023-02-13",0.0],["2023-02-14",0.0],["2023-02-15",0.0],["2023-02-16",0.0],["2023-02-17",0.0],["2023-02-18",0.0],["2023-02-19",0.0],["2023-02-20",0.0],["2023-02-21",0.0],["2023-02-22",0.0],["2023-02-23",0.0],["2023-02-24",0.0],["2023-02-25",0.0],["2023-02-26",0.0],["2023-02-27",0.0],["2023-02-28",0.0],["2023-03-01",0.0],["2023-03-02",409.041667],["2023-03-03",951.581667],["2023-03-04",953.769583],["2023-03-05",958.085],["2023-03-06",948.6975],["2023-03-07",939.322083],["2023-03-08",932.28875],["2023-03-09",937.701667],["2023-03-10",943.78625],["2023-03-11",941.91375],["2023-03-12",939.906667],["2023-03-13",941.845833],["2023-03-14",943.3125],["2023-03-15",938.80875],["2023-03-16",926.234583],["2023-03-17",950.37],["2023-03-18",952.977083],["2023-03-19",954.065833],["2023-03-20",933.018333],["2023-03-21",927.01625],["2023-03-22",930.607083],["2023-03-23",931.5525],["2023-03-24",933.195],["2023-03-25",934.829583],["2023-03-26",936.991667],["2023-03-27",948.191667],["2023-03-28",949.99],["2023-03-29",949.9025],["2023-03-30",949.9025],["2023-03-31",949.9025],["2023-04-01",949.94625],["2023-04-02",949.99],["2023-04-03",949.99],["2023-04-04",949.94625],["2023-04-05",949.94625],["2023-04-06",949.99],["2023-04-07",949.94625],["2023-04-08",949.99],["2023-04-09",949.99],["2023-04-10",949.99],["2023-04-11",949.94625],["2023-04-12",949.94625],["2023-04-13",949.99],["2023-04-14",949.94625],["2023-04-15",949.94625],["2023-04-16",949.9025],["2023-04-17",949.99],["2023-04-18",949.99],["2023-04-19",949.99],["2023-04-20",949.99],["2023-04-21",949.99],["2023-04-22",949.94625],["2023-04-23",949.85875],["2023-04-24",949.94625],["2023-04-25",949.99],["2023-04-26",1220.99],["2023-04-27",1429.99],["2023-04-28",1371.79708],["2023-04-29",1429.92375],["2023-04-30",1429.99],["2023-05-01",1429.8575],["2023-05-02",1423.30333],["2023-05-03",1429.8575],["2023-05-04",1429.99],["2023-05-05",1429.99],["2023-05-06",1429.92375],["2023-05-07",1429.8575],["2023-05-08",1596.3425],["2023-05-09",1699.94125],["2023-05-10",1699.94125],["2023-05-11",1699.8625],["2023-05-12",1699.94125],["2023-05-13",1700.02],["2023-05-14",1700.02],["2023-05-15",1699.94125],["2023-05-16",1715.79667],["2023-05-17",1750.01],["2023-05-18",1749.92917],["2023-05-19",1750.01],["2023-05-20",1749.92917],["2023-05-21",1749.92917],["2023-05-22",1749.92917],["2023-05-23",1749.92917],["2023-05-24",1749.84833],["2023-05-25",1749.92917],["2023-05-26",1749.92917],["2023-05-27",1750.01],["2023-05-28",1750.01],["2023-05-29",1749.92917],["2023-05-30",1750.01],["2023-05-31",1749.92917],["2023-06-01",1750.01],["2023-06-02",1749.92917],["2023-06-03",1749.92917],["2023-06-04",1750.01],["2023-06-05",1750.00917],["2023-06-06",1749.92917],["2023-06-07",1594.47708],["2023-06-08",1499.85167],["2023-06-09",1499.92083],["2023-06-10",1499.99],["2023-06-11",1499.92083],["2023-06-12",1499.99],["2023-06-13",1499.92083],["2023-06-14",1499.92083],["2023-06-15",1499.99],["2023-06-16",1499.92083],["2023-06-17",1499.92083],["2023-06-18",1499.92083],["2023-06-19",1499.7825],["2023-06-20",1498.53167],["2023-06-21",1499.92083],["2023-06-22",1499.85167],["2023-06-23",1499.92083],["2023-06-24",1499.85167],["2023-06-25",1499.92083],["2023-06-26",1499.99],["2023-06-27",1499.85167],["2023-06-28",1498.94833],["2023-06-29",1499.85167],["2023-06-30",1499.92083],["2023-07-01",1499.99],["2023-07-02",1499.7825],["2023-07-03",1499.85167],["2023-07-04",1499.99],["2023-07-05",1499.99],["2023-07-06",1499.7825],["2023-07-07",1499.92083],["2023-07-08",1499.99],["2023-07-09",1499.92083],["2023-07-10",1461.95833],["2023-07-11",1399.86],["2023-07-12",1399.925],["2023-07-13",1399.99],["2023-07-14",1399.925],["2023-07-15",1399.99],["2023-07-16",1399.99],["2023-07-17",1399.925],["2023-07-18",1399.86],["2023-07-19",1399.99],["2023-07-20",1399.795],["2023-07-21",1399.86],["2023-07-22",1399.99],["2023-07-23",1399.925],["2023-07-24",1399.925],["2023-07-25",1399.925],["2023-07-26",1399.99],["2023-07-27",1286.38458],["2023-07-28",1199.94458],["2023-07-29",1200.0],["2023-07-30",1200.0],["2023-07-31",1199.94458],["2023-08-01",1199.83375],["2023-08-02",1199.83375],["2023-08-03",1199.88917],["2023-08-04",1199.94458],["2023-08-05",1199.94458],["2023-08-06",1199.94458],["2023-08-07",350.0],["2023-08-08",500.0],["2023-08-09",1199.88917],["2023-08-10",1199.88917],["2023-08-11",1199.94458],["2023-08-12",1200.0],["2023-08-13",1199.83375],["2023-08-14",1200.0],["2023-08-15",1200.0],["2023-08-16",1199.88917],["2023-08-17",1199.94458],["2023-08-18",1200.0],["2023-08-19",1199.94458],["2023-08-20",1199.88917],["2023-08-21",1199.83375],["2023-08-22",1199.94458],["2023-08-23",1199.83375],["2023-08-24",1199.94458],["2023-08-25",1199.94458],["2023-08-26",1199.88917],["2023-08-27",1199.94458],["2023-08-28",1200.0],["2023-08-29",1200.0],["2023-08-30",1199.94458],["2023-08-31",1199.94458],["2023-09-01",1199.88917],["2023-09-02",1199.94458],["2023-09-03",1199.88917],["2023-09-04",1199.94458],["2023-09-05",1200.0],["2023-09-06",1200.0],["2023-09-07",1199.94458],["2023-09-08",1199.88917],["2023-09-09",1199.94458],["2023-09-10",1199.94458],["2023-09-11",1199.88917],["2023-09-12",1199.94458],["2023-09-13",1199.88917],["2023-09-14",1200.0],["2023-09-15",1199.94458],["2023-09-16",1200.0],["2023-09-17",1199.88917],["2023-09-18",1199.88917],["2023-09-19",1200.0],["2023-09-20",1200.0],["2023-09-21",1199.94458],["2023-09-22",1199.94458],["2023-09-23",1200.0],["2023-09-24",1200.0],["2023-09-25",1199.94458],["2023-09-26",845.833333],["2023-09-27",1199.94458],["2023-09-28",960.018333],["2023-09-29",1099.94917],["2023-09-30",1100.0],["2023-10-01",1099.89833],["2023-10-02",1099.89833],["2023-10-03",1100.0],["2023-10-04",1099.94917],["2023-10-05",1099.8475],["2023-10-06",1100.0],["2023-10-07",1100.0],["2023-10-08",1099.94917],["2023-10-09",1099.89833],["2023-10-10",320.833333],["2023-10-11",432.416667],["2023-10-12",1099.94917],["2023-10-13",1099.89833],["2023-10-14",1099.89833],["2023-10-15",1100.0],["2023-10-16",1099.94917],["2023-10-17",1099.94917],["2023-10-18",1099.89833],["2023-10-19",1099.94917],["2023-10-20",1099.89833],["2023-10-21",1099.94917],["2023-10-22",1100.0],["2023-10-23",1100.0],["2023-10-24",1099.94917],["2023-10-25",1100.0],["2023-10-26",1100.0],["2023-10-27",1099.89833],["2023-10-28",1099.94917],["2023-10-29",1099.94917],["2023-10-30",1100.0],["2023-10-31",1100.0],["2023-11-01",1100.0],["2023-11-02",1100.0],["2023-11-03",1099.94917],["2023-11-04",1099.94917],["2023-11-05",1100.0],["2023-11-06",1100.0],["2023-11-07",1099.94917],["2023-11-08",1099.89833],["2023-11-09",1099.94917],["2023-11-10",1099.94917],["2023-11-11",1100.0],["2023-11-12",1099.94917],["2023-11-13",1100.0],["2023-11-14",1100.0],["2023-11-15",1099.94917],["2023-11-16",1143.56],["2023-11-17",1174.99],["2023-11-18",1174.99],["2023-11-19",1174.99],["2023-11-20",1174.93583],["2023-11-21",1174.93583],["2023-11-22",1174.93583],["2023-11-23",1174.99],["2023-11-24",1174.93583],["2023-11-25",1174.93583],["2023-11-26",1174.93583],["2023-11-27",1174.99],["2023-11-28",1174.93583],["2023-11-29",1174.99],["2023-11-30",1174.88167],["2023-12-01",1174.99],["2023-12-02",1174.88167],["2023-12-03",1174.99],["2023-12-04",1174.93583],["2023-12-05",1174.82792],["2023-12-06",1174.93583],["2023-12-07",1174.99],["2023-12-08",1174.93583],["2023-12-09",1174.88167],["2023-12-10",1174.88167],["2023-12-11",1174.99],["2023-12-12",1174.93583],["2023-12-13",1174.89458],["2023-12-14",1174.93583],["2023-12-15",1174.88167],["2023-12-16",1174.93583],["2023-12-17",1174.93583],["2023-12-18",1174.88167],["2023-12-19",1174.93583],["2023-12-20",1174.8275],["2023-12-21",1174.99],["2023-12-22",1174.99],["2023-12-23",1174.93583],["2023-12-24",1174.88167],["2023-12-25",1174.93583],["2023-12-26",1174.88167],["2023-12-27",1174.93583],["2023-12-28",1174.99],["2023-12-29",1174.93583],["2023-12-30",1174.8275],["2023-12-31",1174.93583],["2024-01-01",1174.88167],["2024-01-02",1174.99],["2024-01-03",1174.88167],["2024-01-04",1174.8275],["2024-01-05",1174.93583],["2024-01-06",1174.93583],["2024-01-07",1174.88167],["2024-01-08",1174.93583],["2024-01-09",1174.99],["2024-01-10",1173.0325],["2024-01-11",1174.93583],["2024-01-12",1174.93583],["2024-01-13",1174.93583],["2024-01-14",1174.93583],["2024-01-15",1174.93583],["2024-01-16",1174.93583],["2024-01-17",1174.93583],["2024-01-18",1174.99],["2024-01-19",1174.93583],["2024-01-20",1174.93583],["2024-01-21",1174.88167],["2024-01-22",1170.14833],["2024-01-23",1174.93583],["2024-01-24",1174.99],["2024-01-25",1174.99],["2024-01-26",1174.99],["2024-01-27",1174.99],["2024-01-28",1174.93583],["2024-01-29",1174.93583],["2024-01-30",1174.8275],["2024-01-31",1174.99708],["2024-02-01",1204.99333],["2024-02-02",1206.15333],["2024-02-03",1208.51667],["2024-02-04",1202.81583],["2024-02-05",1198.10958],["2024-02-06",1199.2075],["2024-02-07",1196.20292],["2024-02-08",1198.73271],["2024-02-09",1199.52167],["2024-02-10",1200.55146],["2024-02-11",1197.44771],["2024-02-12",1198.78083],["2024-02-13",1191.36188],["2024-02-14",1187.06875],["2024-02-15",1187.75813],["2024-02-16",1190.3025],["2024-02-17",1193.60042],["2024-02-18",1200.61521],["2024-02-19",1202.90125],["2024-02-20",1190.32],["2024-02-21",1184.76229],["2024-02-22",1184.95479],["2024-02-23",1188.07896],["2024-02-24",1190.06479],["2024-02-25",1193.07354],["2024-02-26",1195.55646],["2024-02-27",1198.84667],["2024-02-28",1206.76563],["2024-02-29",1201.04667],["2024-03-01",1203.12854],["2024-03-02",1206.06167],["2024-03-03",1206.97688],["2024-03-04",1189.79563],["2024-03-05",1179.02667],["2024-03-06",1179.27],["2024-03-07",1176.39333],["2024-03-08",1181.39208],["2024-03-09",1185.92292],["2024-03-10",1189.32208],["2024-03-11",1182.3025],["2024-03-12",1193.48417],["2024-03-13",1201.06875],["2024-03-14",1195.88208],["2024-03-15",1197.02625],["2024-03-16",1204.21417],["2024-03-17",1205.76625],["2024-03-18",1209.60833],["2024-03-19",1216.28375],["2024-03-20",1221.23708],["2024-03-21",1211.45708],["2024-03-22",1225.25167],["2024-03-23",1225.82167],["2024-03-24",1228.60333],["2024-03-25",1218.82333],["2024-03-26",1187.62833],["2024-03-27",1168.19375],["2024-03-28",1162.885],["2024-03-29",1167.32208],["2024-03-30",1175.71083],["2024-03-31",1173.15042],["2024-04-01",344.780417],["2024-04-02",0.0],["2024-04-03",0.0],["2024-04-04",0.0],["2024-04-05",0.0],["2024-04-06",0.0],["2024-04-07",0.0],["2024-04-08",0.0],["2024-04-09",0.0],["2024-04-10",0.0],["2024-04-11",0.0],["2024-04-12",0.0],["2024-04-13",0.0],["2024-04-14",0.0],["2024-04-15",0.0066667],["2024-04-16",0.0],["2024-04-17",0.0],["2024-04-18",0.2],["2024-04-19",318.6125],["2024-04-20",797.37625],["2024-04-21",801.76],["2024-04-22",804.79125],["2024-04-23",800.722083],["2024-04-24",1086.64417],["2024-04-25",1296.3175],["2024-04-26",1284.25667],["2024-04-27",1277.26125],["2024-04-28",1290.02958],["2024-04-29",1290.06708],["2024-04-30",1305.95625],["2024-05-01",1300.76292],["2024-05-02",1286.23292],["2024-05-03",1281.65083],["2024-05-04",1288.04292],["2024-05-05",1296.05917],["2024-05-06",1306.27],["2024-05-07",1305.90583],["2024-05-08",1301.90708],["2024-05-09",1303.3725],["2024-05-10",1295.84292],["2024-05-11",1304.18833],["2024-05-12",1314.105],["2024-05-13",1310.62333],["2024-05-14",1306.93667],["2024-05-15",1303.74833],["2024-05-16",1301.97625],["2024-05-17",1296.92792],["2024-05-18",1290.4025],["2024-05-19",1290.49458],["2024-05-20",1281.37625],["2024-05-21",1272.79583],["2024-05-22",1279.4425],["2024-05-23",1273.41167],["2024-05-24",1269.40875],["2024-05-25",1264.49083],["2024-05-26",1262.03375],["2024-05-27",1263.64625],["2024-05-28",1267.3375],["2024-05-29",1265.65375],["2024-05-30",1267.5],["2024-05-31",1279.0475],["2024-06-01",1286.14792],["2024-06-02",1285.40208],["2024-06-03",1291.38833],["2024-06-04",1286.52583],["2024-06-05",1274.60625],["2024-06-06",1265.95833],["2024-06-07",1295.46375],["2024-06-08",1291.63208],["2024-06-09",1288.41167],["2024-06-10",1274.26083],["2024-06-11",1285.39042],["2024-06-12",1430.15667],["2024-06-13",1576.08708],["2024-06-14",1585.54917],["2024-06-15",1556.12875],["2024-06-16",1540.12833],["2024-06-17",1525.30708],["2024-06-18",1520.56125],["2024-06-19",1514.1375],["2024-06-20",1509.03083],["2024-06-21",1510.62875],["2024-06-22",1519.78625],["2024-06-23",1520.38208],["2024-06-24",1529.51542],["2024-06-25",1537.50708],["2024-06-26",1542.77625],["2024-06-27",1524.59958],["2024-06-28",1498.31083],["2024-06-29",1495.52792],["2024-06-30",1488.29125],["2024-07-01",1294.97833],["2024-07-02",1199.50917],["2024-07-03",1199.8125],["2024-07-04",1202.15833],["2024-07-05",1200.82417],["2024-07-06",1201.905],["2024-07-07",1202.39],["2024-07-08",1204.77458],["2024-07-09",1202.375],["2024-07-10",1205.38958],["2024-07-11",1206.21417],["2024-07-12",1203.6225],["2024-07-13",1206.25875],["2024-07-14",1206.96792],["2024-07-15",1147.71208],["2024-07-16",1109.11375],["2024-07-17",1109.00875],["2024-07-18",1109.37958],["2024-07-19",1109.03875],["2024-07-20",1108.64208],["2024-07-21",1111.12667],["2024-07-22",1110.83625],["2024-07-23",1108.99792],["2024-07-24",1109.78542],["2024-07-25",1109.76625],["2024-07-26",1109.23542],["2024-07-27",1112.63333],["2024-07-28",1111.875],["2024-07-29",942.465833],["2024-07-30",1116.93083],["2024-07-31",1117.23667],["2024-08-01",1116.64333],["2024-08-02",1116.11875],["2024-08-03",1112.2675],["2024-08-04",1111.83333],["2024-08-05",1112.73583],["2024-08-06",1115.56],["2024-08-07",1117.37667],["2024-08-08",1058.31],["2024-08-09",1015.66375],["2024-08-10",1017.91833],["2024-08-11",1016.4],["2024-08-12",761.4125],["2024-08-13",662.259583],["2024-08-14",703.84],["2024-08-15",652.553333],["2024-08-16",1010.84583],["2024-08-17",1011.61417],["2024-08-18",1012.98],["2024-08-19",606.587917],["2024-08-20",651.14125],["2024-08-21",771.120417],["2024-08-22",572.455833],["2024-08-23",1004.43917],["2024-08-24",996.3725],["2024-08-25",997.58375],["2024-08-26",1010.0],["2024-08-27",1007.22708],["2024-08-28",996.50875],["2024-08-29",1001.72458],["2024-08-30",1002.54292],["2024-08-31",1006.905],["2024-09-01",1009.2525],["2024-09-02",1010.23167],["2024-09-03",1012.49708],["2024-09-04",1010.74458],["2024-09-05",1014.77833],["2024-09-06",1016.2975],["2024-09-07",1015.20083],["2024-09-08",1017.98375],["2024-09-09",1016.07375],["2024-09-10",1019.37708],["2024-09-11",831.968333],["2024-09-12",830.540833],["2024-09-13",834.860417],["2024-09-14",830.679167],["2024-09-15",833.236667],["2024-09-16",834.276667],["2024-09-17",836.718333],["2024-09-18",838.844167],["2024-09-19",839.4475],["2024-09-20",837.781667],["2024-09-21",839.50375],["2024-09-22",838.27875],["2024-09-23",836.39375],["2024-09-24",836.888333],["2024-09-25",835.6825],["2024-09-26",835.3175],["2024-09-27",836.738333],["2024-09-28",837.8475],["2024-09-29",833.325],["2024-09-30",834.580417],["2024-10-01",834.800833],["2024-10-02",835.23375],["2024-10-03",836.340833],["2024-10-04",837.785417],["2024-10-05",836.89625],["2024-10-06",838.131667],["2024-10-07",842.677917],["2024-10-08",842.678333],["2024-10-09",844.781667],["2024-10-10",844.264167],["2024-10-11",845.268333],["2024-10-12",845.430833],["2024-10-13",845.1975],["2024-10-14",845.635417],["2024-10-15",776.927083],["2024-10-16",848.48625],["2024-10-17",849.546667],["2024-10-18",563.28125],["2024-10-19",831.17625],["2024-10-20",830.719583],["2024-10-21",237.388333],["2024-10-22",1.9925],["2024-10-23",310.893333],["2024-10-24",837.974167],["2024-10-25",840.0225],["2024-10-26",838.432917],["2024-10-27",839.021667],["2024-10-28",839.82875],["2024-10-29",841.112917],["2024-10-30",835.286667],["2024-10-31",828.0525],["2024-11-01",829.595417],["2024-11-02",827.23],["2024-11-03",829.157917],["2024-11-04",831.536667],["2024-11-05",832.395417],["2024-11-06",828.7125],["2024-11-07",829.822917],["2024-11-08",831.548333],["2024-11-09",833.96],["2024-11-10",834.297917],["2024-11-11",834.5825],["2024-11-12",531.063333],["2024-11-13",528.665417],["2024-11-14",736.18125],["2024-11-15",789.595833],["2024-11-16",821.617917],["2024-11-17",827.3425],["2024-11-18",826.095417],["2024-11-19",831.08375],["2024-11-20",828.39875],["2024-11-21",826.165417],["2024-11-22",826.760417],["2024-11-23",829.696667],["2024-11-24",831.832083],["2024-11-25",832.397083],["2024-11-26",828.390417],["2024-11-27",830.505833],["2024-11-28",830.224167],["2024-11-29",830.062917],["2024-11-30",833.157083],["2024-12-01",830.800417],["2024-12-02",834.419167],["2024-12-03",402.767083],["2024-12-04",448.225417],["2024-12-05",491.870833],["2024-12-06",833.29],["2024-12-07",835.9575],["2024-12-08",835.730417],["2024-12-09",836.94],["2024-12-10",835.867917],["2024-12-11",838.672917],["2024-12-12",839.68375],["2024-12-13",840.075417],["2024-12-14",838.226667],["2024-12-15",838.015833],["2024-12-16",840.2075],["2024-12-17",841.949583],["2024-12-18",878.835417],["2024-12-19",844.265417],["2024-12-20",844.81],["2024-12-21",844.81],["2024-12-22",844.81],["2024-12-23",834.657273],["2024-12-24",824.528333],["2024-12-25",826.761667],["2024-12-26",827.72375],["2024-12-27",827.902917],["2024-12-28",827.98],["2024-12-29",829.795417],["2024-12-30",828.210833],["2024-12-31",829.28375],["2025-01-01",829.64],["2025-01-02",832.196667],["2025-01-03",823.839167],["2025-01-04",824.982083],["2025-01-05",829.12],["2025-01-06",843.111667],["2025-01-07",844.143333],["2025-01-08",315.0475],["2025-01-09",304.257083],["2025-01-10",842.204583],["2025-01-11",838.15125],["2025-01-12",837.6475],["2025-01-13",840.40375],["2025-01-14",842.915],["2025-01-15",843.174167],["2025-01-16",837.339167],["2025-01-17",833.569167],["2025-01-18",830.692917],["2025-01-19",835.087917],["2025-01-20",833.835417],["2025-01-21",838.07],["2025-01-22",840.7075],["2025-01-23",842.37875],["2025-01-24",843.310833],["2025-01-25",844.564583],["2025-01-26",847.345417],["2025-01-27",848.583333],["2025-01-28",845.157083],["2025-01-29",841.227083],["2025-01-30",841.490833],["2025-01-31",843.26875],["2025-02-01",847.0425],["2025-02-02",846.686667],["2025-02-03",849.024167],["2025-02-04",848.49375],["2025-02-05",850.426667],["2025-02-06",851.655],["2025-02-07",850.5],["2025-02-08",840.269583],["2025-02-09",838.668333],["2025-02-10",836.77],["2025-02-11",818.569167],["2025-02-12",850.626667],["2025-02-13",846.6275],["2025-02-14",842.280833],["2025-02-15",834.740833],["2025-02-16",830.14],["2025-02-17",831.9025],["2025-02-18",836.845],["2025-02-19",836.80375],["2025-02-20",837.278333],["2025-02-21",805.0175],["2025-02-22",841.634167],["2025-02-23",842.9925],["2025-02-24",845.8575],["2025-02-25",844.6425],["2025-02-26",845.4275],["2025-02-27",847.396667],["2025-02-28",850.79],["2025-03-01",852.247083],["2025-03-02",859.3025],["2025-03-03",862.538333],["2025-03-04",681.960417],["2025-03-05",849.420417],["2025-03-06",855.198333],["2025-03-07",849.03],["2025-03-08",846.470417],["2025-03-09",842.81],["2025-03-10",841.24625],["2025-03-11",845.67625],["2025-03-12",844.784167],["2025-03-13",844.245417],["2025-03-14",851.450417],["2025-03-15",841.849583],["2025-03-16",841.345833],["2025-03-17",836.88625],["2025-03-18",744.709167],["2025-03-19",829.1625],["2025-03-20",831.765417],["2025-03-21",834.082917],["2025-03-22",839.629583],["2025-03-23",839.159583],["2025-03-24",840.259583],["2025-03-25",839.3975],["2025-03-26",837.924583],["2025-03-27",838.03875],["2025-03-28",836.529583],["2025-03-29",831.629583],["2025-03-30",828.546667],["2025-03-31",241.422917],["2025-04-01",3.1270833],["2025-04-02",0.0291667],["2025-04-03",0.0029167],["2025-04-04",0.0079167],["2025-04-05",0.0045833],["2025-04-06",0.0],["2025-04-07",0.0008333],["2025-04-08",0.0158333],["2025-04-09",0.0],["2025-04-10",0.0],["2025-04-11",0.0],["2025-04-12",0.0],["2025-04-13",0.0],["2025-04-14",0.0],["2025-04-15",0.0],["2025-04-16",1.47625],["2025-04-17",423.514167],["2025-04-18",824.569167],["2025-04-19",949.750417],["2025-04-20",997.1275],["2025-04-21",1306.80833],["2025-04-22",1311.30542],["2025-04-23",1302.3325],["2025-04-24",1535.33833],["2025-04-25",1534.24542],["2025-04-26",1536.9],["2025-04-27",1488.45625],["2025-04-28",1525.27708],["2025-04-29",1527.81958],["2025-04-30",1529.8475],["2025-05-01",1505.14125],["2025-05-02",1492.53625],["2025-05-03",1494.21083],["2025-05-04",1488.9025],["2025-05-05",1486.60292],["2025-05-06",1502.77375],["2025-05-07",1496.46125],["2025-05-08",1491.92542],["2025-05-09",1476.43583],["2025-05-10",1479.50167],["2025-05-11",1499.26875],["2025-05-12",1503.65417],["2025-05-13",1481.48208],["2025-05-14",1486.6325],["2025-05-15",1506.50167],["2025-05-16",1509.91625],["2025-05-17",1513.14458],["2025-05-18",1511.83625],["2025-05-19",1640.15708],["2025-05-20",1719.45792],["2025-05-21",1717.83667],["2025-05-22",1723.19167],["2025-05-23",1725.11208],["2025-05-24",1719.22958],["2025-05-25",1716.66708],["2025-05-26",1713.24833],["2025-05-27",1723.25167],["2025-05-28",1722.9325],["2025-05-29",1724.62708],["2025-05-30",1724.4375],["2025-05-31",1725.09917],["2025-06-01",1660.57792],["2025-06-02",1708.66833],["2025-06-03",1580.34208],["2025-06-04",1719.81208],["2025-06-05",1729.64917],["2025-06-06",1695.48083],["2025-06-07",1712.01],["2025-06-08",1680.72167],["2025-06-09",1684.63958],["2025-06-10",1693.65542],["2025-06-11",1695.085],["2025-06-12",1350.41708],["2025-06-13",1385.27042],["2025-06-14",1384.75708],["2025-06-15",1395.99875],["2025-06-16",1396.95958],["2025-06-17",1208.97],["2025-06-18",1201.34917],["2025-06-19",1197.38667],["2025-06-20",1193.42667],["2025-06-21",1202.18708],["2025-06-22",1200.75625],["2025-06-23",1196.21375],["2025-06-24",1193.19042],["2025-06-25",1191.72042],["2025-06-26",1013.90958],["2025-06-27",1006.89375],["2025-06-28",1007.38458],["2025-06-29",1007.07],["2025-06-30",1007.19667],["2025-07-01",1009.14125],["2025-07-02",1013.77375],["2025-07-03",1014.24583],["2025-07-04",1014.02417],["2025-07-05",1013.15917],["2025-07-06",1017.28625],["2025-07-07",895.394167],["2025-07-08",837.893333],["2025-07-09",870.372917],["2025-07-10",870.360417],["2025-07-11",870.304167],["2025-07-12",870.594167],["2025-07-13",870.263333],["2025-07-14",869.815833],["2025-07-15",871.72125],["2025-07-16",870.43125],["2025-07-17",871.821667],["2025-07-18",871.77625],["2025-07-19",870.2],["2025-07-20",872.2375],["2025-07-21",868.15375],["2025-07-22",861.166667],["2025-07-23",855.92125],["2025-07-24",861.269583],["2025-07-25",862.284167],["2025-07-26",863.99625],["2025-07-27",862.234583],["2025-07-28",864.949167],["2025-07-29",864.259583],["2025-07-30",863.515],["2025-07-31",865.57875],["2025-08-01",808.594167],["2025-08-02",809.07875],["2025-08-03",808.455417],["2025-08-04",811.36],["2025-08-05",810.82625],["2025-08-06",812.907917],["2025-08-07",813.6875],["2025-08-08",815.927083],["2025-08-09",817.15375],["2025-08-10",818.68375],["2025-08-11",1099.21708],["2025-08-12",1100.32625],["2025-08-13",1087.45292],["2025-08-14",1086.34833],["2025-08-15",1092.025],["2025-08-16",812.038333],["2025-08-17",807.704167],["2025-08-18",808.92125],["2025-08-19",808.844583],["2025-08-20",810.035417],["2025-08-21",810.654167],["2025-08-22",810.38875],["2025-08-23",812.29375],["2025-08-24",812.052083],["2025-08-25",814.005],["2025-08-26",814.0725],["2025-08-27",813.24375],["2025-08-28",815.233333],["2025-08-29",820.124583],["2025-08-30",820.7175],["2025-08-31",850.294167],["2025-09-01",815.181667],["2025-09-02",814.252917],["2025-09-03",814.469583],["2025-09-04",814.920833],["2025-09-05",820.432917],["2025-09-06",817.08375],["2025-09-07",818.809583],["2025-09-08",818.8325],["2025-09-09",820.2725],["2025-09-10",820.941667],["2025-09-11",819.556667],["2025-09-12",819.302917],["2025-09-13",819.864583],["2025-09-14",821.59],["2025-09-15",819.99625],["2025-09-16",821.684583],["2025-09-17",827.17875],["2025-09-18",828.40875],["2025-09-19",825.38625],["2025-09-20",826.90125],["2025-09-21",827.137917],["2025-09-22",828.216667],["2025-09-23",824.317917],["2025-09-24",826.36875],["2025-09-25",827.081667],["2025-09-26",830.61375],["2025-09-27",829.973333],["2025-09-28",831.170417],["2025-09-29",832.368333],["2025-09-30",833.600833],["2025-10-01",834.7525],["2025-10-02",836.598333],["2025-10-03",832.518333],["2025-10-04",837.152917],["2025-10-05",836.399167],["2025-10-06",246.927083],["2025-10-07",4.3791667],["2025-10-08",4.5829167],["2025-10-09",4.64375],["2025-10-10",4.7],["2025-10-11",4.7245833],["2025-10-12",4.5670833],["2025-10-13",4.5279167],["2025-10-14",5.5783333],["2025-10-15",493.693333],["2025-10-16",787.535],["2025-10-17",808.684583],["2025-10-18",810.565833],["2025-10-19",808.727917],["2025-10-20",810.589167],["2025-10-21",809.478333],["2025-10-22",808.8925],["2025-10-23",410.9675],["2025-10-24",4.9475],["2025-10-25",4.9429167],["2025-10-26",4.8641667],["2025-10-27",71.7366667],["2025-10-28",503.692083],["2025-10-29",823.7725],["2025-10-30",823.015],["2025-10-31",825.25],["2025-11-01",825.939583],["2025-11-02",827.21125],["2025-11-03",829.227083],["2025-11-04",617.632083],["2025-11-05",820.82625],["2025-11-06",816.625],["2025-11-07",816.679583],["2025-11-08",820.86125],["2025-11-09",821.684167],["2025-11-10",821.590417],["2025-11-11",820.250417],["2025-11-12",823.7425],["2025-11-13",823.904583],["2025-11-14",824.952083],["2025-11-15",826.992917],["2025-11-16",818.7925],["2025-11-17",824.93],["2025-11-18",822.747083],["2025-11-19",825.727083],["2025-11-20",826.64125],["2025-11-21",827.570417],["2025-11-22",828.880417],["2025-11-23",827.08375],["2025-11-24",826.546667],["2025-11-25",858.29875],["2025-11-26",827.372083],["2025-11-27",831.185],["2025-11-28",831.818333],["2025-11-29",827.58875],["2025-11-30",826.42625],["2025-12-01",830.553333],["2025-12-02",835.75],["2025-12-03",833.936667],["2025-12-04",835.367083],["2025-12-05",838.410417],["2025-12-06",837.3975],["2025-12-07",840.236667],["2025-12-08",839.149167],["2025-12-09",840.32625],["2025-12-10",838.508333],["2025-12-11",841.9975],["2025-12-12",834.9575],["2025-12-13",829.316667],["2025-12-14",829.58875],["2025-12-15",833.050833],["2025-12-16",831.414167],["2025-12-17",818.42625],["2025-12-18",823.508333],["2025-12-19",820.954167],["2025-12-20",822.055417],["2025-12-21",813.740833],["2025-12-22",815.099583],["2025-12-23",811.780417],["2025-12-24",819.015],["2025-12-25",815.93625],["2025-12-26",814.589167],["2025-12-27",816.171667],["2025-12-28",816.824167],["2025-12-29",814.23],["2025-12-30",816.395833],["2025-12-31",817.595417],["2026-01-01",817.705],["2026-01-02",817.785833],["2026-01-03",817.065],["2026-01-04",815.9725],["2026-01-05",814.190417],["2026-01-06",813.74125],["2026-01-07",823.280833],["2026-01-08",819.977083],["2026-01-09",824.16875],["2026-01-10",827.934583],["2026-01-11",817.37875],["2026-01-12",814.24875],["2026-01-13",818.209583],["2026-01-14",818.312917],["2026-01-15",816.286667],["2026-01-16",816.045],["2026-01-17",818.922083],["2026-01-18",817.994583],["2026-01-19",819.130833],["2026-01-20",820.4225],["2026-01-21",828.231667],["2026-01-22",829.66875],["2026-01-23",830.718333],["2026-01-24",830.40375],["2026-01-25",831.014167],["2026-01-26",835.15375],["2026-01-27",834.695],["2026-01-28",835.320833],["2026-01-29",834.997083],["2026-01-30",834.105417],["2026-01-31",830.54125],["2026-02-01",827.364167],["2026-02-02",815.592917],["2026-02-03",815.2475],["2026-02-04",816.561667],["2026-02-05",814.47375],["2026-02-06",814.657083],["2026-02-07",814.516667],["2026-02-08",815.56],["2026-02-09",818.48375],["2026-02-10",818.663333],["2026-02-11",818.04625],["2026-02-12",823.95125],["2026-02-13",825.822083],["2026-02-14",826.015417],["2026-02-15",823.937083],["2026-02-16",822.6],["2026-02-17",824.214167],["2026-02-18",822.793333],["2026-02-19",822.362917],["2026-02-20",824.727083],["2026-02-21",823.821667],["2026-02-22",823.309583],["2026-02-23",823.2575],["2026-02-24",822.874167],["2026-02-25",823.351667],["2026-02-26",822.51875],["2026-02-27",825.384167],["2026-02-28",826.709167],["2026-03-01",826.997083],["2026-03-02",825.852917],["2026-03-03",482.33875],["2026-03-04",793.002083],["2026-03-05",792.914583],["2026-03-06",813.914167],["2026-03-07",815.724583],["2026-03-08",815.505833],["2026-03-09",820.362917],["2026-03-10",812.999167],["2026-03-11",817.637917],["2026-03-12",818.801667],["2026-03-13",816.99625],["2026-03-14",818.294583],["2026-03-15",813.610417],["2026-03-16",816.987083],["2026-03-17",818.29375],["2026-03-18",819.891667],["2026-03-19",816.02625],["2026-03-20",815.781667],["2026-03-21",818.761667],["2026-03-22",810.250833],["2026-03-23",812.315],["2026-03-24",812.7175],["2026-03-25",806.43],["2026-03-26",805.88625],["2026-03-27",807.662083],["2026-03-28",806.94125],["2026-03-29",797.230833],["2026-03-30",783.999583],["2026-03-31",793.435417],["2026-04-01",801.3975],["2026-04-02",799.058333],["2026-04-03",805.632083],["2026-04-04",804.291667],["2026-04-05",800.065833],["2026-04-06",237.38875],["2026-04-07",2.1658333],["2026-04-08",3.2358333],["2026-04-09",3.19375],["2026-04-10",1.7775],["2026-04-11",0.0],["2026-04-12",0.0],["2026-04-13",0.0],["2026-04-14",0.0],["2026-04-15",0.0],["2026-04-16",0.0],["2026-04-17",0.0],["2026-04-18",0.0],["2026-04-19",0.0],["2026-04-20",0.0],["2026-04-21",0.0],["2026-04-22",1.3270833],["2026-04-23",463.562917],["2026-04-24",811.620833],["2026-04-25",809.794583],["2026-04-26",809.97375],["2026-04-27",807.867083],["2026-04-28",809.422083],["2026-04-29",810.489167],["2026-04-30",809.054167],["2026-05-01",806.77],["2026-05-02",809.545417],["2026-05-03",813.649167],["2026-05-04",812.198333],["2026-05-05",814.930417],["2026-05-06",811.194583],["2026-05-07",814.100417],["2026-05-08",815.607083],["2026-05-09",816.305833],["2026-05-10",819.077083],["2026-05-11",818.105417],["2026-05-12",817.892917],["2026-05-13",815.900417],["2026-05-14",816.371667],["2026-05-15",815.7325],["2026-05-16",812.550417],["2026-05-17",805.507917],["2026-05-18",803.605833],["2026-05-19",798.899167],["2026-05-20",803.29],["2026-05-21",801.439167],["2026-05-22",801.95125],["2026-05-23",803.162917],["2026-05-24",802.65],["2026-05-25",800.469167],["2026-05-26",800.9525],["2026-05-27",799.3575],["2026-05-28",712.125],["2026-05-29",711.659167],["2026-05-30",710.96625],["2026-05-31",708.66125],["2026-06-01",704.442917],["2026-06-02",697.974167],["2026-06-03",691.757917],["2026-06-04",699.074167],["2026-06-05",700.559167],["2026-06-06",543.985833],["2026-06-07",702.389583],["2026-06-08",702.920833],["2026-06-09",702.551667],["2026-06-10",700.544167],["2026-06-11",701.667917],["2026-06-12",699.569583],["2026-06-13",695.809167],["2026-06-14",697.494583],["2026-06-15",697.225],["2026-06-16",692.4325],["2026-06-17",696.612083],["2026-06-18",712.38625],["2026-06-19",711.9675],["2026-06-20",710.858333],["2026-06-21",709.024583],["2026-06-22",705.17875],["2026-06-23",702.206667],["2026-06-24",701.709583],["2026-06-25",701.23125],["2026-06-26",700.7975],["2026-06-27",696.939167],["2026-06-28",704.2525],["2026-06-29",704.17125],["2026-06-30",713.845],["2026-07-01",706.744583],["2026-07-02",703.0775],["2026-07-03",701.460417],["2026-07-04",701.385833],["2026-07-05",699.379167],["2026-07-06",702.125417],["2026-07-07",703.176667],["2026-07-08",703.142917],["2026-07-09",701.236667],["2026-07-10",701.7775],["2026-07-11",699.06875],["2026-07-12",699.520833],["2026-07-13",698.030417],["2026-07-14",700.227083],["2026-07-15",699.837917],["2026-07-16",700.225],["2026-07-17",699.009583],["2026-07-18",699.437083],["2026-07-19",702.56125],["2026-07-20",699.0575],["2026-07-21",697.519167],["2026-07-22",700.435833],["2026-07-23",697.990833],["2026-07-24",697.8525],["2026-07-25",698.71625],["2026-07-26",703.230833],["2026-07-27",702.978333],["2026-07-28",703.7175],["2026-07-29",708.892917],["2026-07-30",715.183333],["2026-07-31",718.696667],["2026-08-01",712.625833],["2026-08-02",569.471667],["2026-08-03",704.777917],["2026-08-04",704.965417],["2026-08-05",704.465],["2026-08-06",706.319167],["2026-08-07",691.32125],["2026-08-08",691.386667],["2026-08-09",695.474583],["2026-08-10",697.86375],["2026-08-11",702.535],["2026-08-12",704.456667],["2026-08-13",704.018333],["2026-08-14",705.3875],["2026-08-15",705.215833],["2026-08-16",704.907083],["2026-08-17",705.0575]]}