{"columns":["datetime","inflow volume"],"data":[["1965-10-26",2337.57033],["1965-10-27",2389.21587],["1965-10-28",1919.65194],["1965-10-29",2343.60056],["1965-10-30",2304.69871],["1965-10-31",2245.16602],["1965-11-01",1924.90287],["1965-11-02",2069.45031],["1965-11-03",2094.86508],["1965-11-04",2101.74613],["1965-11-05",2131.45008],["1965-11-06",2102.33222],["1965-11-07",2016.68802],["1965-11-08",2003.07228],["1965-11-09",2019.27706],["1965-11-10",2055.48184],["1965-11-11",2048.52591],["1965-11-12",1833.70244],["1965-11-13",1845.05939],["1965-11-14",1913.27781],["1965-11-15",2016.54263],["1965-11-16",2037.66556],["1965-11-17",2084.31534],["1965-11-18",2099.98218],["1965-11-19",2196.83678],["1965-11-20",2285.21007],["1965-11-21",2251.41525],["1965-11-22",2008.58054],["1965-11-23",1951.46505],["1965-11-24",2182.84772],["1965-11-25",2156.05407],["1965-11-26",2100.35376],["1965-11-27",1472.58403],["1965-11-28",1393.78927],["1965-11-29",1287.52066],["1965-11-30",1272.81818],["1965-12-01",1274.58581],["1965-12-02",1415.07077],["1965-12-03",1559.74352],["1965-12-04",1542.91426],["1965-12-05",1425.97405],["1965-12-06",1394.02814],["1965-12-07",1321.12043],["1965-12-08",1284.78038],["1965-12-09",1293.90159],["1965-12-10",1332.50507],["1965-12-11",1404.44735],["1965-12-12",1510.285],["1965-12-13",1493.8967],["1965-12-14",1533.33758],["1965-12-15",1421.88589],["1965-12-16",1318.81429],["1965-12-17",1242.9659],["1965-12-18",1157.04015],["1965-12-19",1125.12829],["1965-12-20",1162.13929],["1965-12-21",1238.14482],["1965-12-22",1144.1366],["1965-12-23",1238.14213],["1965-12-24",1276.15317],["1965-12-25",1200.15317],["1965-12-26",1086.1366],["1965-12-27",1161.13106],["1965-12-28",1115.03452],["1965-12-29",1167.9106],["1965-12-30",1233.50837],["1965-12-31",1363.38721],["1966-01-01",1381.40097],["1966-01-02",1439.42308],["1966-01-03",1303.13937],["1966-01-04",1178.86651],["1966-01-05",1274.85544],["1966-01-06",1388.86097],["1966-01-07",1596.9135],["1966-01-08",1679.07884],["1966-01-09",1587.11484],["1966-01-10",1524.35174],["1966-01-11",1442.09277],["1966-01-12",1417.7512],["1966-01-13",1473.96603],["1966-01-14",1444.8778],["1966-01-15",1473.77573],["1966-01-16",1396.44234],["1966-01-17",1285.54147],["1966-01-18",1188.9986],["1966-01-19",1119.70646],["1966-01-20",1069.87438],["1966-01-21",1093.37028],["1966-01-22",1046.09412],["1966-01-23",1069.20983],["1966-01-24",1116.28442],["1966-01-25",1111.49419],["1966-01-26",1130.66004],["1966-01-27",1130.67713],["1966-01-28",1130.69426],["1966-01-29",1051.74953],["1966-01-30",1098.82983],["1966-01-31",1099.84415],["1966-02-01",1127.93017],["1966-02-02",1127.96656],["1966-02-03",1128.8184],["1966-02-04",1137.92091],["1966-02-05",1100.93523],["1966-02-06",1140.9386],["1966-02-07",1134.85652],["1966-02-08",1133.40233],["1966-02-09",1130.93952],["1966-02-10",1108.95314],["1966-02-11",1137.05522],["1966-02-12",1074.0826],["1966-02-13",1041.03812],["1966-02-14",994.279435],["1966-02-15",1064.32565],["1966-02-16",1054.38843],["1966-02-17",1045.6027],["1966-02-18",1079.41543],["1966-02-19",1076.45139],["1966-02-20",1141.54822],["1966-02-21",1136.61213],["1966-02-22",1126.70897],["1966-02-23",1113.82233],["1966-02-24",1103.93583],["1966-02-25",1100.96651],["1966-02-26",1081.97793],["1966-02-27",1040.0167],["1966-02-28",1049.10782],["1966-03-01",1089.12214],["1966-03-02",1094.43071],["1966-03-03",1147.49938],["1966-03-04",1066.36381],["1966-03-05",1023.21959],["1966-03-06",1013.95397],["1966-03-07",1026.66904],["1966-03-08",1108.19264],["1966-03-09",1179.55961],["1966-03-10",1262.8853],["1966-03-11",1229.5468],["1966-03-12",1182.78392],["1966-03-13",1225.91381],["1966-03-14",1259.74255],["1966-03-15",1312.59772],["1966-03-16",1352.84253],["1966-03-17",1302.64242],["1966-03-18",1273.42705],["1966-03-19",1220.0513],["1966-03-20",1265.1901],["1966-03-21",1284.20361],["1966-03-22",1230.1416],["1966-03-23",1177.94327],["1966-03-24",1229.97369],["1966-03-25",1267.49041],["1966-03-26",1400.52328],["1966-03-27",1511.31346],["1966-03-28",1730.83843],["1966-03-29",1941.67811],["1966-03-30",2248.34698],["1966-03-31",3081.81631],["1966-04-01",5330.99862],["1966-04-02",6831.15205],["1966-04-03",6617.71536],["1966-04-04",6316.83423],["1966-04-05",5566.11998],["1966-04-06",4935.80157],["1966-04-07",5227.9624],["1966-04-08",5404.34467],["1966-04-09",5121.52833],["1966-04-10",4523.51502],["1966-04-11",4260.54624],["1966-04-12",3784.3075],["1966-04-13",3258.31465],["1966-04-14",3000.06768],["1966-04-15",2948.83084],["1966-04-16",2874.32306],["1966-04-17",3101.2245],["1966-04-18",3229.30419],["1966-04-19",3040.43786],["1966-04-20",2518.4877],["1966-04-21",2528.01026],["1966-04-22",2627.44516],["1966-04-23",2637.13356],["1966-04-24",2658.05591],["1966-04-25",2644.15314],["1966-04-26",2668.08265],["1966-04-27",2673.66341],["1966-04-28",2548.52937],["1966-04-29",2307.67107],["1966-04-30",2188.12354],["1966-05-01",2100.7672],["1966-05-02",2037.93135],["1966-05-03",2123.15893],["1966-05-04",2386.79374],["1966-05-05",2776.84207],["1966-05-06",3242.92226],["1966-05-07",4052.33526],["1966-05-08",5452.83721],["1966-05-09",7318.57355],["1966-05-10",8468.87909],["1966-05-11",9899.54233],["1966-05-12",9584.593],["1966-05-13",7606.17929],["1966-05-14",6819.06063],["1966-05-15",5894.94472],["1966-05-16",4930.81613],["1966-05-17",4282.93902],["1966-05-18",3867.13413],["1966-05-19",3437.22408],["1966-05-20",3328.18218],["1966-05-21",3098.51334],["1966-05-22",3374.55677],["1966-05-23",4243.09],["1966-05-24",4576.95481],["1966-05-25",4322.45666],["1966-05-26",4205.05401],["1966-05-27",4598.68614],["1966-05-28",5386.55744],["1966-05-29",6523.92783],["1966-05-30",7327.80767],["1966-05-31",8008.99128],["1966-06-01",8900.98429],["1966-06-02",9054.95345],["1966-06-03",8068.12421],["1966-06-04",6932.26639],["1966-06-05",6190.87698],["1966-06-06",5417.18577],["1966-06-07",4792.79285],["1966-06-08",4656.17595],["1966-06-09",5070.36799],["1966-06-10",5302.50498],["1966-06-11",5321.33826],["1966-06-12",5556.30742],["1966-06-13",5393.18186],["1966-06-14",4737.27376],["1966-06-15",4137.21278],["1966-06-16",3624.25039],["1966-06-17",3380.68114],["1966-06-18",3390.51709],["1966-06-19",3881.96521],["1966-06-20",4284.9279],["1966-06-21",4652.86146],["1966-06-22",5618.8385],["1966-06-23",7173.22587],["1966-06-24",7930.79992],["1966-06-25",8046.24155],["1966-06-26",7077.38516],["1966-06-27",5734.59291],["1966-06-28",4627.14732],["1966-06-29",3829.00567],["1966-06-30",3578.39039],["1966-07-01",3546.92827],["1966-07-02",4045.36522],["1966-07-03",4032.7938],["1966-07-04",3690.00645],["1966-07-05",3457.75348],["1966-07-06",3262.26796],["1966-07-07",3081.18508],["1966-07-08",2764.24582],["1966-07-09",2497.72166],["1966-07-10",2416.72251],["1966-07-11",2535.91037],["1966-07-12",2511.16503],["1966-07-13",2577.54162],["1966-07-14",2637.90002],["1966-07-15",2619.73473],["1966-07-16",2490.77757],["1966-07-17",2411.50736],["1966-07-18",2397.49764],["1966-07-19",2409.57122],["1966-07-20",2450.34492],["1966-07-21",2479.34683],["1966-07-22",2556.8543],["1966-07-23",2577.5423],["1966-07-24",2446.95719],["1966-07-25",2386.1996],["1966-07-26",2396.06337],["1966-07-27",2447.99269],["1966-07-28",2333.23946],["1966-07-29",2203.54341],["1966-07-30",2144.31662],["1966-07-31",2065.94214],["1966-08-01",2026.23719],["1966-08-02",2015.59496],["1966-08-03",2072.49063],["1966-08-04",2127.11414],["1966-08-05",2200.05877],["1966-08-06",2146.73537],["1966-08-07",2200.52163],["1966-08-08",2241.80611],["1966-08-09",2206.69403],["1966-08-10",2071.06439],["1966-08-11",1929.77348],["1966-08-12",1842.58314],["1966-08-13",1739.89744],["1966-08-14",1728.09626],["1966-08-15",1729.40241],["1966-08-16",1674.31117],["1966-08-17",1647.56684],["1966-08-18",1512.36158],["1966-08-19",1521.75009],["1966-08-20",1547.99745],["1966-08-21",1562.40831],["1966-08-22",1506.87838],["1966-08-23",1442.5993],["1966-08-24",1467.85621],["1966-08-25",1419.72558],["1966-08-26",1371.60161],["1966-08-27",1394.06158],["1966-08-28",1362.34736],["1966-08-29",1293.94183],["1966-08-30",1265.84414],["1966-08-31",1269.77867],["1966-09-01",1241.98589],["1966-09-02",1286.28933],["1966-09-03",1652.39973],["1966-09-04",1686.819],["1966-09-05",1617.21284],["1966-09-06",1448.12696],["1966-09-07",1413.41004],["1966-09-08",1370.39208],["1966-09-09",1267.21164],["1966-09-10",1249.44761],["1966-09-11",1222.7853],["1966-09-12",1221.89513],["1966-09-13",1216.24475],["1966-09-14",1344.48119],["1966-09-15",1482.71674],["1966-09-16",1627.37769],["1966-09-17",1663.13493],["1966-09-18",1557.53828],["1966-09-19",1464.81336],["1966-09-20",1376.17551],["1966-09-21",1311.12074],["1966-09-22",1295.36152],["1966-09-23",1271.64893],["1966-09-24",1231.92665],["1966-09-25",1296.19707],["1966-09-26",1206.25618],["1966-09-27",1188.19985],["1966-09-28",1182.21603],["1966-09-29",1151.11072],["1966-09-30",1118.17104],["1966-10-01",1131.19338],["1966-10-02",1134.13843],["1966-10-03",1101.2324],["1966-10-04",1132.27594],["1966-10-05",1127.30745],["1966-10-06",1123.01901],["1966-10-07",1074.08273],["1966-10-08",1082.13192],["1966-10-09",1048.23115],["1966-10-10",1032.31873],["1966-10-11",1028.48194],["1966-10-12",1022.34702],["1966-10-13",1107.45435],["1966-10-14",1172.47179],["1966-10-15",1149.16794],["1966-10-16",1115.30881],["1966-10-17",1153.51502],["1966-10-18",1154.74081],["1966-10-19",1191.9642],["1966-10-20",1187.03095],["1966-10-21",1219.62364],["1966-10-22",1230.62156],["1966-10-23",1180.81068],["1966-10-24",1192.59461],["1966-10-25",1201.63341],["1966-10-26",1208.63056],["1966-10-27",1220.61096],["1966-10-28",1224.68567],["1966-10-29",1124.51421],["1966-10-30",1098.40325],["1966-10-31",1095.50702],["1966-11-01",1184.57258],["1966-11-02",1182.46734],["1966-11-03",1138.55882],["1966-11-04",1140.39401],["1966-11-05",1098.22104],["1966-11-06",1134.1914],["1966-11-07",1159.01966],["1966-11-08",1140.0713],["1966-11-09",1113.92337],["1966-11-10",1087.78687],["1966-11-11",1136.8358],["1966-11-12",1162.65313],["1966-11-13",1141.70069],["1966-11-14",1193.71019],["1966-11-15",1159.79176],["1966-11-16",1161.98491],["1966-11-17",1157.80398],["1966-11-18",1116.93478],["1966-11-19",1126.65019],["1966-11-20",1071.27691],["1966-11-21",1065.70972],["1966-11-22",1127.96969],["1966-11-23",1075.39496],["1966-11-24",1011.7354],["1966-11-25",1029.16515],["1966-11-26",1089.63911],["1966-11-27",1103.3204],["1966-11-28",1135.87854],["1966-11-29",1187.0796],["1966-11-30",1206.16726],["1966-12-01",1278.02801],["1966-12-02",1288.40273],["1966-12-03",1231.11561],["1966-12-04",1160.13574],["1966-12-05",1146.26868],["1966-12-06",1047.8675],["1966-12-07",943.337863],["1966-12-08",704.707757],["1966-12-09",826.037994],["1966-12-10",892.686966],["1966-12-11",864.922728],["1966-12-12",881.978782],["1966-12-13",907.987486],["1966-12-14",910.562078],["1966-12-15",888.729046],["1966-12-16",840.333708],["1966-12-17",863.320652],["1966-12-18",816.303276],["1966-12-19",834.337666],["1966-12-20",842.456872],["1966-12-21",806.359466],["1966-12-22",824.190268],["1966-12-23",790.077146],["1966-12-24",770.47034],["1966-12-25",772.650788],["1966-12-26",822.670436],["1966-12-27",797.687716],["1966-12-28",820.924356],["1966-12-29",759.475046],["1966-12-30",797.583766],["1966-12-31",838.47976],["1967-01-01",820.472812],["1967-01-02",781.612384],["1967-01-03",774.501882],["1967-01-04",797.542284],["1967-01-05",814.433926],["1967-01-06",815.457894],["1967-01-07",766.477414],["1967-01-08",792.499174],["1967-01-09",797.688336],["1967-01-10",833.631798],["1967-01-11",861.643502],["1967-01-12",786.66523],["1967-01-13",819.639512],["1967-01-14",770.642502],["1967-01-15",829.616912],["1967-01-16",904.647248],["1967-01-17",807.652446],["1967-01-18",817.591566],["1967-01-19",798.561496],["1967-01-20",824.583256],["1967-01-21",800.602872],["1967-01-22",825.883464],["1967-01-23",826.905871],["1967-01-24",836.862201],["1967-01-25",851.752411],["1967-01-26",904.779207],["1967-01-27",933.808412],["1967-01-28",958.839696],["1967-01-29",989.873389],["1967-01-30",996.840863],["1967-01-31",1017.94289],["1967-02-01",965.974171],["1967-02-02",967.005554],["1967-02-03",942.03466],["1967-02-04",943.063634],["1967-02-05",971.094324],["1967-02-06",1000.12719],["1967-02-07",947.155737],["1967-02-08",948.184216],["1967-02-09",929.144397],["1967-02-10",958.172876],["1967-02-11",987.203566],["1967-02-12",960.232045],["1967-02-13",969.194371],["1967-02-14",970.222817],["1967-02-15",1027.25569],["1967-02-16",1001.28638],["1967-02-17",1031.31924],["1967-02-18",1004.34993],["1967-02-19",1062.38505],["1967-02-20",1007.41574],["1967-02-21",979.444214],["1967-02-22",988.40655],["1967-02-23",1018.43727],["1967-02-24",1019.46786],["1967-02-25",1050.5008],["1967-02-26",1080.53581],["1967-02-27",1062.50263],["1967-02-28",1062.53549],["1967-03-01",1189.511],["1967-03-02",1220.55475],["1967-03-03",1196.59647],["1967-03-04",1256.64247],["1967-03-05",1259.6885],["1967-03-06",1202.73012],["1967-03-07",1204.77173],["1967-03-08",1177.8112],["1967-03-09",1209.85284],["1967-03-10",1241.8966],["1967-03-11",1245.94046],["1967-03-12",1278.98646],["1967-03-13",1259.9642],["1967-03-14",1261.00796],["1967-03-15",1233.0496],["1967-03-16",1235.40477],["1967-03-17",1207.44544],["1967-03-18",1248.73822],["1967-03-19",1251.78239],["1967-03-20",1286.14751],["1967-03-21",1256.1929],["1967-03-22",1267.17218],["1967-03-23",1334.54488],["1967-03-24",1378.5329],["1967-03-25",1347.90985],["1967-03-26",1383.96529],["1967-03-27",1544.77638],["1967-03-28",1535.90439],["1967-03-29",1677.87286],["1967-03-30",1884.58807],["1967-03-31",2067.55919],["1967-04-01",1462.90488],["1967-04-02",1923.90808],["1967-04-03",2018.13094],["1967-04-04",1945.98728],["1967-04-05",2452.30821],["1967-04-06",2703.5494],["1967-04-07",2409.73694],["1967-04-08",2220.00008],["1967-04-09",2200.62911],["1967-04-10",2178.26405],["1967-04-11",2211.19267],["1967-04-12",2273.85382],["1967-04-13",2294.1242],["1967-04-14",2148.03843],["1967-04-15",2415.13501],["1967-04-16",2441.08734],["1967-04-17",2339.96627],["1967-04-18",2158.63215],["1967-04-19",2114.27443],["1967-04-20",2142.72493],["1967-04-21",2073.75952],["1967-04-22",2000.35225],["1967-04-23",1611.78617],["1967-04-24",1762.23536],["1967-04-25",1987.04944],["1967-04-26",1619.01969],["1967-04-27",1714.86492],["1967-04-28",1762.18476],["1967-04-29",1901.34676],["1967-04-30",2045.31309],["1967-05-01",null],["1967-05-02",1995.61241],["1967-05-03",1942.03144],["1967-05-04",2194.96776],["1967-05-05",2343.55471],["1967-05-06",2470.62489],["1967-05-07",2202.58779],["1967-05-08",2203.43915],["1967-05-09",2196.91806],["1967-05-10",2217.37325],["1967-05-11",2366.70025],["1967-05-12",2393.33136],["1967-05-13",2133.52457],["1967-05-14",2198.90365],["1967-05-15",2270.4184],["1967-05-16",2196.40815],["1967-05-17",1992.01512],["1967-05-18",1914.55351],["1967-05-19",2218.88108],["1967-05-20",2536.52917],["1967-05-21",2695.09102],["1967-05-22",3023.75959],["1967-05-23",3190.01431],["1967-05-24",3734.2702],["1967-05-25",4238.50834],["1967-05-26",6487.5806],["1967-05-27",9422.04921],["1967-05-28",11872.1925],["1967-05-29",13382.2839],["1967-05-30",15790.5518],["1967-05-31",19201.3078],["1967-06-01",15448.7408],["1967-06-02",14763.3317],["1967-06-03",13546.8542],["1967-06-04",13219.2455],["1967-06-05",12902.7245],["1967-06-06",12484.0705],["1967-06-07",11694.8375],["1967-06-08",13453.4015],["1967-06-09",13482.0521],["1967-06-10",12972.5747],["1967-06-11",12497.063],["1967-06-12",11775.2947],["1967-06-13",11163.1656],["1967-06-14",11559.0577],["1967-06-15",12685.3533],["1967-06-16",13577.8708],["1967-06-17",13153.8052],["1967-06-18",12276.7228],["1967-06-19",12511.4464],["1967-06-20",13038.1088],["1967-06-21",15828.7697],["1967-06-22",18682.5475],["1967-06-23",20829.0522],["1967-06-24",22904.5054],["1967-06-25",24700.6648],["1967-06-26",21722.1952],["1967-06-27",18432.3247],["1967-06-28",17351.2715],["1967-06-29",18539.0402],["1967-06-30",20905.9699],["1967-07-01",20614.9414],["1967-07-02",19649.7296],["1967-07-03",19126.9207],["1967-07-04",19551.1168],["1967-07-05",19825.6834],["1967-07-06",20633.7921],["1967-07-07",20256.2832],["1967-07-08",19276.9331],["1967-07-09",18304.982],["1967-07-10",16708.2655],["1967-07-11",15037.8149],["1967-07-12",13270.0219],["1967-07-13",12695.399],["1967-07-14",11894.8584],["1967-07-15",11418.3604],["1967-07-16",11446.4481],["1967-07-17",11064.9268],["1967-07-18",11092.7263],["1967-07-19",10915.1467],["1967-07-20",10397.4758],["1967-07-21",9615.18058],["1967-07-22",8584.50915],["1967-07-23",7958.15753],["1967-07-24",7874.03927],["1967-07-25",5126.41922],["1967-07-26",5902.91802],["1967-07-27",6260.20367],["1967-07-28",5733.04049],["1967-07-29",7326.49267],["1967-07-30",5723.46852],["1967-07-31",4645.93354],["1967-08-01",4575.72944],["1967-08-02",4529.98657],["1967-08-03",4060.86182],["1967-08-04",3906.44595],["1967-08-05",3779.74197],["1967-08-06",3648.76581],["1967-08-07",3562.9028],["1967-08-08",3521.70869],["1967-08-09",3543.1824],["1967-08-10",3580.19433],["1967-08-11",3313.89169],["1967-08-12",3118.38683],["1967-08-13",2902.0878],["1967-08-14",2862.11147],["1967-08-15",2752.15602],["1967-08-16",2559.26723],["1967-08-17",2341.20436],["1967-08-18",2148.93661],["1967-08-19",2082.51214],["1967-08-20",1996.15072],["1967-08-21",1934.98993],["1967-08-22",1894.26025],["1967-08-23",1749.86301],["1967-08-24",1634.76516],["1967-08-25",1693.75334],["1967-08-26",1722.14229],["1967-08-27",1656.01226],["1967-08-28",1528.51344],["1967-08-29",1539.88364],["1967-08-30",1548.60279],["1967-08-31",1583.73949],["1967-09-01",1839.91154],["1967-09-02",1787.64745],["1967-09-03",1723.79101],["1967-09-04",1644.76967],["1967-09-05",1614.05023],["1967-09-06",1596.81387],["1967-09-07",1540.69321],["1967-09-08",1481.10606],["1967-09-09",1380.61155],["1967-09-10",1517.0019],["1967-09-11",1620.51563],["1967-09-12",1651.07748],["1967-09-13",1699.94273],["1967-09-14",1771.45627],["1967-09-15",1756.52539],["1967-09-16",1694.25145],["1967-09-17",1629.25412],["1967-09-18",1692.28979],["1967-09-19",1836.23416],["1967-09-20",1822.61078],["1967-09-21",1730.3996],["1967-09-22",1619.13734],["1967-09-23",1557.85335],["1967-09-24",1525.73179],["1967-09-25",1508.39542],["1967-09-26",1513.77881],["1967-09-27",1481.90513],["1967-09-28",1496.77246],["1967-09-29",1465.90363],["1967-09-30",1465.63154],["1967-10-01",1453.45265],["1967-10-02",1571.29568],["1967-10-03",1676.13652],["1967-10-04",1723.83517],["1967-10-05",1724.8976],["1967-10-06",1805.62466],["1967-10-07",1952.54524],["1967-10-08",2467.46439],["1967-10-09",2286.37976],["1967-10-10",2346.12739],["1967-10-11",2222.28614],["1967-10-12",2142.88095],["1967-10-13",2128.63101],["1967-10-14",2049.52581],["1967-10-15",1650.14644],["1967-10-16",1577.62878],["1967-10-17",1615.61178],["1967-10-18",1640.4026],["1967-10-19",1640.42052],["1967-10-20",1578.4459],["1967-10-21",1562.30851],["1967-10-22",1546.16627],["1967-10-23",1546.77376],["1967-10-24",1610.0898],["1967-10-25",1641.10162],["1967-10-26",1673.96192],["1967-10-27",1673.82117],["1967-10-28",1642.83266],["1967-10-29",1640.68335],["1967-10-30",null],["1967-10-31",1610.52647],["1967-11-01",1657.54096],["1967-11-02",1609.3834],["1967-11-03",1577.37991],["1967-11-04",1497.19814],["1967-11-05",1480.01394],["1967-11-06",1469.14005],["1967-11-07",1451.54267],["1967-11-08",1503.61152],["1967-11-09",1539.52099],["1967-11-10",1611.4389],["1967-11-11",1669.53207],["1967-11-12",1590.43668],["1967-11-13",1604.70486],["1967-11-14",1504.57605],["1967-11-15",1498.2979],["1967-11-16",1514.18124],["1967-11-17",1484.56323],["1967-11-18",1448.79152],["1967-11-19",1445.70914],["1967-11-20",1503.253],["1967-11-21",1633.68219],["1967-11-22",1617.66216],["1967-11-23",1534.82922],["1967-11-24",1676.83609],["1967-11-25",1542.77725],["1967-11-26",1355.25495],["1967-11-27",1131.56609],["1967-11-28",1081.69948],["1967-11-29",1145.02488],["1967-11-30",1193.34515],["1967-12-01",1122.43623],["1967-12-02",1056.44704],["1967-12-03",1044.521],["1967-12-04",1103.60359],["1967-12-05",1058.67771],["1967-12-06",976.737508],["1967-12-07",952.725508],["1967-12-08",991.785304],["1967-12-09",1013.66754],["1967-12-10",1072.73656],["1967-12-11",1040.43925],["1967-12-12",988.825046],["1967-12-13",965.825272],["1967-12-14",1065.90524],["1967-12-15",1073.98534],["1967-12-16",1120.07094],["1967-12-17",1057.07941],["1967-12-18",1063.15397],["1967-12-19",1050.21522],["1967-12-20",1074.2739],["1967-12-21",1071.39868],["1967-12-22",1054.45513],["1967-12-23",1144.52028],["1967-12-24",1171.58764],["1967-12-25",1149.719],["1967-12-26",1059.84157],["1967-12-27",1073.83199],["1967-12-28",1032.88409],["1967-12-29",1103.94274],["1967-12-30",1064.99708],["1967-12-31",956.040566],["1968-01-01",1103.0309],["1968-01-02",1130.08956],["1968-01-03",1074.07566],["1968-01-04",1055.12562],["1968-01-05",1073.24383],["1968-01-06",1086.2299],["1968-01-07",1042.27765],["1968-01-08",1061.39375],["1968-01-09",1009.50546],["1968-01-10",1036.55333],["1968-01-11",1081.67165],["1968-01-12",969.646774],["1968-01-13",931.617592],["1968-01-14",965.590512],["1968-01-15",976.56356],["1968-01-16",1034.55747],["1968-01-17",1020.53263],["1968-01-18",995.371206],["1968-01-19",1024.19323],["1968-01-20",1035.14751],["1968-01-21",1088.18879],["1968-01-22",1041.4821],["1968-01-23",1067.52236],["1968-01-24",1122.5672],["1968-01-25",1150.61426],["1968-01-26",1090.73948],["1968-01-27",1094.9992],["1968-01-28",1036.10558],["1968-01-29",1012.14366],["1968-01-30",1007.24796],["1968-01-31",1045.42276],["1968-02-01",1048.4653],["1968-02-02",1050.50777],["1968-02-03",998.544993],["1968-02-04",1055.58661],["1968-02-05",1106.68222],["1968-02-06",1164.73261],["1968-02-07",1168.783],["1968-02-08",1116.82901],["1968-02-09",1119.87511],["1968-02-10",1149.92325],["1968-02-11",1153.9715],["1968-02-12",1129.01753],["1968-02-13",1131.06354],["1968-02-14",1105.10729],["1968-02-15",1023.14462],["1968-02-16",878.170852],["1968-02-17",939.201542],["1968-02-18",998.236654],["1968-02-19",1049.34214],["1968-02-20",1074.44998],["1968-02-21",1075.49159],["1968-02-22",1078.53323],["1968-02-23",1081.57485],["1968-02-24",1022.61207],["1968-02-25",1056.65154],["1968-02-26",1035.62268],["1968-02-27",1066.66205],["1968-02-28",1040.69937],["1968-02-29",1010.73438],["1968-03-01",1050.70549],["1968-03-02",1183.70201],["1968-03-03",1091.74138],["1968-03-04",1063.77863],["1968-03-05",1134.75413],["1968-03-06",1139.79584],["1968-03-07",1108.83521],["1968-03-08",1142.87685],["1968-03-09",1176.92071],["1968-03-10",1084.95793],["1968-03-11",1054.99305],["1968-03-12",1063.96192],["1968-03-13",1137.93526],["1968-03-14",1229.69765],["1968-03-15",1277.9524],["1968-03-16",1250.32192],["1968-03-17",1254.36942],["1968-03-18",1345.81618],["1968-03-19",1480.88121],["1968-03-20",1587.28369],["1968-03-21",1760.36981],["1968-03-22",1732.4534],["1968-03-23",1642.87482],["1968-03-24",1760.92125],["1968-03-25",1953.24186],["1968-03-26",2084.13112],["1968-03-27",2205.42586],["1968-03-28",2079.02415],["1968-03-29",2252.31026],["1968-03-30",2574.12629],["1968-03-31",2877.13161],["1968-04-01",2749.59224],["1968-04-02",2877.48138],["1968-04-03",3016.72008],["1968-04-04",2914.30014],["1968-04-05",2661.50099],["1968-04-06",2549.96924],["1968-04-07",2390.14111],["1968-04-08",2109.65519],["1968-04-09",1974.7853],["1968-04-10",1982.91523],["1968-04-11",2413.46937],["1968-04-12",2777.68033],["1968-04-13",2933.21232],["1968-04-14",2722.4161],["1968-04-15",2355.89704],["1968-04-16",2260.37245],["1968-04-17",2442.88804],["1968-04-18",2133.44244],["1968-04-19",2058.99373],["1968-04-20",2038.46347],["1968-04-21",1963.42952],["1968-04-22",1886.97611],["1968-04-23",1851.52235],["1968-04-24",1859.08342],["1968-04-25",1899.75428],["1968-04-26",1802.48452],["1968-04-27",1820.98864],["1968-04-28",1913.59331],["1968-04-29",1966.64835],["1968-04-30",2065.28752],["1968-05-01",2258.8976],["1968-05-02",2670.719],["1968-05-03",3061.47579],["1968-05-04",3213.0768],["1968-05-05",3349.87012],["1968-05-06",3673.79555],["1968-05-07",3641.70726],["1968-05-08",3082.39949],["1968-05-09",2655.02458],["1968-05-10",2672.9596],["1968-05-11",2969.65102],["1968-05-12",3125.37347],["1968-05-13",3248.97505],["1968-05-14",3658.29994],["1968-05-15",3626.13147],["1968-05-16",3224.59157],["1968-05-17",2872.16116],["1968-05-18",2450.17673],["1968-05-19",2196.60677],["1968-05-20",2073.48988],["1968-05-21",2097.84669],["1968-05-22",2289.42816],["1968-05-23",2457.76907],["1968-05-24",3102.64204],["1968-05-25",3475.48971],["1968-05-26",3234.87175],["1968-05-27",3132.9524],["1968-05-28",2991.19013],["1968-05-29",3011.27404],["1968-05-30",3426.50957],["1968-05-31",4811.07268],["1968-06-01",4961.00818],["1968-06-02",5317.75487],["1968-06-03",6151.7908],["1968-06-04",8068.18082],["1968-06-05",13038.472],["1968-06-06",17534.6943],["1968-06-07",19416.5175],["1968-06-08",20229.1539],["1968-06-09",18565.3673],["1968-06-10",16331.0395],["1968-06-11",12977.9969],["1968-06-12",10552.0576],["1968-06-13",9857.36117],["1968-06-14",9971.13525],["1968-06-15",10472.2091],["1968-06-16",9708.48299],["1968-06-17",9088.44271],["1968-06-18",9423.37739],["1968-06-19",10484.5214],["1968-06-20",12319.2278],["1968-06-21",14065.4751],["1968-06-22",15820.4949],["1968-06-23",17502.0921],["1968-06-24",17906.0851],["1968-06-25",17713.4932],["1968-06-26",15642.4234],["1968-06-27",13256.8547],["1968-06-28",10522.4892],["1968-06-29",9616.77694],["1968-06-30",9972.69359],["1968-07-01",9187.49838],["1968-07-02",7710.45598],["1968-07-03",6256.38552],["1968-07-04",5054.57084],["1968-07-05",4609.69988],["1968-07-06",4542.88554],["1968-07-07",4711.92546],["1968-07-08",5029.00459],["1968-07-09",5478.31104],["1968-07-10",5682.0069],["1968-07-11",5917.42692],["1968-07-12",6222.70981],["1968-07-13",6394.68917],["1968-07-14",6468.01428],["1968-07-15",6377.82918],["1968-07-16",6263.36364],["1968-07-17",6425.99705],["1968-07-18",6146.82549],["1968-07-19",5783.77707],["1968-07-20",5444.44018],["1968-07-21",5064.94447],["1968-07-22",4896.59082],["1968-07-23",4622.1865],["1968-07-24",4335.84715],["1968-07-25",4303.97458],["1968-07-26",4288.02927],["1968-07-27",4236.94058],["1968-07-28",3917.11005],["1968-07-29",3619.27527],["1968-07-30",3522.75903],["1968-07-31",3320.51641],["1968-08-01",3301.76966],["1968-08-02",3304.72582],["1968-08-03",3061.99003],["1968-08-04",2966.55449],["1968-08-05",2743.29131],["1968-08-06",2578.49595],["1968-08-07",2400.65203],["1968-08-08",2480.85867],["1968-08-09",2902.95143],["1968-08-10",4207.63882],["1968-08-11",4390.30865],["1968-08-12",4309.8141],["1968-08-13",4458.01686],["1968-08-14",4161.9276],["1968-08-15",4045.04302],["1968-08-16",3791.15523],["1968-08-17",3816.36651],["1968-08-18",3674.24151],["1968-08-19",3766.88709],["1968-08-20",3794.28945],["1968-08-21",3895.33732],["1968-08-22",4705.03973],["1968-08-23",6250.29773],["1968-08-24",7907.44649],["1968-08-25",8416.12232],["1968-08-26",7857.12076],["1968-08-27",6844.00035],["1968-08-28",6323.54446],["1968-08-29",5683.99733],["1968-08-30",5112.53417],["1968-08-31",4741.55972],["1968-09-01",4069.89408],["1968-09-02",3691.51826],["1968-09-03",3523.21859],["1968-09-04",3608.33864],["1968-09-05",3627.35037],["1968-09-06",3380.80816],["1968-09-07",3243.60045],["1968-09-08",3029.58206],["1968-09-09",2775.97456],["1968-09-10",2707.25707],["1968-09-11",2562.19393],["1968-09-12",2486.82419],["1968-09-13",2320.93416],["1968-09-14",2260.23014],["1968-09-15",2300.48688],["1968-09-16",2433.48175],["1968-09-17",2526.16387],["1968-09-18",2585.2035],["1968-09-19",2584.40074],["1968-09-20",2431.91883],["1968-09-21",2414.59467],["1968-09-22",2493.75799],["1968-09-23",2573.92925],["1968-09-24",2474.26114],["1968-09-25",2344.02449],["1968-09-26",2329.67908],["1968-09-27",2319.14285],["1968-09-28",2177.70075],["1968-09-29",2237.89819],["1968-09-30",2290.27296],["1968-10-01",2382.496],["1968-10-02",2290.89324],["1968-10-03",2292.27331],["1968-10-04",2252.83223],["1968-10-05",2192.88005],["1968-10-06",2180.09965],["1968-10-07",2068.98519],["1968-10-08",2128.88248],["1968-10-09",2046.28948],["1968-10-10",2019.84596],["1968-10-11",2001.90955],["1968-10-12",1983.92218],["1968-10-13",1904.35279],["1968-10-14",1920.16204],["1968-10-15",2199.44365],["1968-10-16",2382.90982],["1968-10-17",2486.21754],["1968-10-18",2423.76225],["1968-10-19",2307.17831],["1968-10-20",2239.1494],["1968-10-21",2216.74485],["1968-10-22",2232.68328],["1968-10-23",2163.67143],["1968-10-24",2178.78855],["1968-10-25",2155.60735],["1968-10-26",2112.22489],["1968-10-27",2018.67368],["1968-10-28",1978.58573],["1968-10-29",1949.85254],["1968-10-30",1963.94494],["1968-10-31",1922.1079],["1968-11-01",1715.21768],["1968-11-02",1595.69483],["1968-11-03",1607.72789],["1968-11-04",1704.81198],["1968-11-05",1737.23135],["1968-11-06",1667.26939],["1968-11-07",1648.27642],["1968-11-08",1597.08323],["1968-11-09",1345.60582],["1968-11-10",1552.03969],["1968-11-11",1561.92086],["1968-11-12",1832.34203],["1968-11-13",1629.82424],["1968-11-14",1673.79278],["1968-11-15",1364.26223],["1968-11-16",1494.39176],["1968-11-17",1294.26487],["1968-11-18",865.900982],["1968-11-19",1129.18178],["1968-11-20",1618.94256],["1968-11-21",1720.68703],["1968-11-22",1635.85012],["1968-11-23",1639.8975],["1968-11-24",1571.94215],["1968-11-25",1540.70812],["1968-11-26",1453.36884],["1968-11-27",1337.17538],["1968-11-28",1271.11967],["1968-11-29",1276.46389],["1968-11-30",1179.91869],["1968-12-01",1463.95492],["1968-12-02",1370.62205],["1968-12-03",1299.43764],["1968-12-04",1348.49857],["1968-12-05",1345.51804],["1968-12-06",1346.53751],["1968-12-07",1349.55711],["1968-12-08",1277.57384],["1968-12-09",1215.77703],["1968-12-10",1214.80703],["1968-12-11",1287.82329],["1968-12-12",1194.42088],["1968-12-13",1159.14808],["1968-12-14",1087.7181],["1968-12-15",1167.67936],["1968-12-16",1097.68752],["1968-12-17",1094.69559],["1968-12-18",1093.70365],["1968-12-19",1034.62641],["1968-12-20",965.629194],["1968-12-21",990.998242],["1968-12-22",909.68133],["1968-12-23",918.006306],["1968-12-24",898.381026],["1968-12-25",891.24625],["1968-12-26",877.769968],["1968-12-27",952.709562],["1968-12-28",898.56386],["1968-12-29",979.470394],["1968-12-30",980.443016],["1968-12-31",906.445946],["1969-01-01",1129.37443],["1969-01-02",1207.33874],["1969-01-03",1151.18458],["1969-01-04",1158.12955],["1969-01-05",1088.12151],["1969-01-06",1139.65051],["1969-01-07",1154.94549],["1969-01-08",1096.83283],["1969-01-09",1067.45295],["1969-01-10",1088.27143],["1969-01-11",1088.25518],["1969-01-12",1097.17283],["1969-01-13",1035.08784],["1969-01-14",1136.00262],["1969-01-15",1167.72733],["1969-01-16",1162.18494],["1969-01-17",1189.90688],["1969-01-18",1068.75576],["1969-01-19",1170.47507],["1969-01-20",1210.72606],["1969-01-21",1206.71246],["1969-01-22",1196.53515],["1969-01-23",1264.524],["1969-01-24",1264.51281],["1969-01-25",1297.23719],["1969-01-26",1356.55103],["1969-01-27",1423.79315],["1969-01-28",1494.45056],["1969-01-29",1501.59816],["1969-01-30",1443.73609],["1969-01-31",1493.53605],["1969-02-01",1337.32135],["1969-02-02",1251.4182],["1969-02-03",1301.01931],["1969-02-04",1294.45259],["1969-02-05",1378.88252],["1969-02-06",1289.31539],["1969-02-07",1279.23868],["1969-02-08",1264.48121],["1969-02-09",1341.40402],["1969-02-10",1292.66056],["1969-02-11",1262.74649],["1969-02-12",1274.63017],["1969-02-13",1288.50008],["1969-02-14",1346.53901],["1969-02-15",1310.24344],["1969-02-16",1328.11335],["1969-02-17",1321.14856],["1969-02-18",1268.01052],["1969-02-19",1220.86743],["1969-02-20",1259.05878],["1969-02-21",1336.92365],["1969-02-22",1328.95361],["1969-02-23",1220.81032],["1969-02-24",1400.84107],["1969-02-25",1374.53728],["1969-02-26",1427.56806],["1969-02-27",1401.7641],["1969-02-28",1416.12973],["1969-03-01",1646.17265],["1969-03-02",1662.0361],["1969-03-03",1691.23412],["1969-03-04",1643.59742],["1969-03-05",1657.96454],["1969-03-06",1706.99727],["1969-03-07",1698.03],["1969-03-08",1729.72954],["1969-03-09",1629.56787],["1969-03-10",1525.39797],["1969-03-11",1464.7365],["1969-03-12",1440.78593],["1969-03-13",1558.82016],["1969-03-14",1446.83567],["1969-03-15",1504.85656],["1969-03-16",1505.43518],["1969-03-17",1563.46221],["1969-03-18",1616.05371],["1969-03-19",1507.07587],["1969-03-20",1508.65879],["1969-03-21",1452.676],["1969-03-22",1508.69875],["1969-03-23",1564.77508],["1969-03-24",1510.45761],["1969-03-25",1470.96138],["1969-03-26",1416.91331],["1969-03-27",1515.09985],["1969-03-28",1526.55055],["1969-03-29",1614.37918],["1969-03-30",1687.80334],["1969-03-31",1804.22539],["1969-04-01",2140.33308],["1969-04-02",2430.98191],["1969-04-03",3120.14056],["1969-04-04",3724.75387],["1969-04-05",4167.87344],["1969-04-06",4648.77312],["1969-04-07",4927.6532],["1969-04-08",5337.98074],["1969-04-09",6781.55711],["1969-04-10",7203.80599],["1969-04-11",7968.05525],["1969-04-12",8113.51825],["1969-04-13",8091.40834],["1969-04-14",7688.64472],["1969-04-15",6863.59252],["1969-04-16",6375.67326],["1969-04-17",5716.37011],["1969-04-18",5801.24756],["1969-04-19",6013.1442],["1969-04-20",5791.86007],["1969-04-21",5976.57556],["1969-04-22",6237.72802],["1969-04-23",7104.64275],["1969-04-24",7849.77521],["1969-04-25",8504.63534],["1969-04-26",7398.21206],["1969-04-27",6132.82479],["1969-04-28",5578.54393],["1969-04-29",5449.74293],["1969-04-30",5899.48992],["1969-05-01",4844.94831],["1969-05-02",4487.69287],["1969-05-03",4472.76087],["1969-05-04",4678.17525],["1969-05-05",4868.76459],["1969-05-06",5206.37839],["1969-05-07",5798.25509],["1969-05-08",6508.56708],["1969-05-09",7400.67015],["1969-05-10",8180.5298],["1969-05-11",8551.10683],["1969-05-12",8926.72864],["1969-05-13",9310.40389],["1969-05-14",9627.32382],["1969-05-15",10203.904],["1969-05-16",10414.8455],["1969-05-17",10292.4607],["1969-05-18",9889.22993],["1969-05-19",10359.1918],["1969-05-20",10684.8569],["1969-05-21",11167.7109],["1969-05-22",11193.9522],["1969-05-23",10419.5214],["1969-05-24",9755.02714],["1969-05-25",10471.6542],["1969-05-26",11534.9475],["1969-05-27",12219.4153],["1969-05-28",13078.6524],["1969-05-29",14095.8226],["1969-05-30",14340.5584],["1969-05-31",13642.4697],["1969-06-01",12877.2024],["1969-06-02",10763.6062],["1969-06-03",8520.9873],["1969-06-04",7284.85489],["1969-06-05",6998.93024],["1969-06-06",7858.47202],["1969-06-07",9557.87138],["1969-06-08",11521.128],["1969-06-09",14446.8967],["1969-06-10",17924.5762],["1969-06-11",17297.659],["1969-06-12",15937.278],["1969-06-13",14652.7538],["1969-06-14",12799.9698],["1969-06-15",10597.5306],["1969-06-16",9965.70704],["1969-06-17",9423.98147],["1969-06-18",8071.15325],["1969-06-19",7049.46463],["1969-06-20",6311.24807],["1969-06-21",6566.18984],["1969-06-22",7623.59418],["1969-06-23",7971.51063],["1969-06-24",8051.30742],["1969-06-25",8593.7228],["1969-06-26",8302.60163],["1969-06-27",7546.20546],["1969-06-28",7153.47926],["1969-06-29",6930.92111],["1969-06-30",6518.02642],["1969-07-01",5465.76023],["1969-07-02",4854.48203],["1969-07-03",4022.31176],["1969-07-04",3686.00021],["1969-07-05",3686.88619],["1969-07-06",3925.80088],["1969-07-07",3989.44315],["1969-07-08",4005.70269],["1969-07-09",4006.8671],["1969-07-10",3873.82087],["1969-07-11",3755.5388],["1969-07-12",3759.57123],["1969-07-13",3755.60321],["1969-07-14",4071.67824],["1969-07-15",4551.81813],["1969-07-16",5184.2503],["1969-07-17",6399.78064],["1969-07-18",6728.34897],["1969-07-19",6725.49177],["1969-07-20",6457.42176],["1969-07-21",6075.08117],["1969-07-22",5628.83645],["1969-07-23",5255.17853],["1969-07-24",4779.85198],["1969-07-25",4859.23622],["1969-07-26",4583.75164],["1969-07-27",4090.64101],["1969-07-28",3890.85531],["1969-07-29",3833.47319],["1969-07-30",4051.47875],["1969-07-31",3929.77019],["1969-08-01",3353.82754],["1969-08-02",3262.08681],["1969-08-03",3097.83404],["1969-08-04",3140.40335],["1969-08-05",2937.8778],["1969-08-06",2718.19847],["1969-08-07",2660.33075],["1969-08-08",2518.33823],["1969-08-09",2364.49584],["1969-08-10",2207.4226],["1969-08-11",2126.55785],["1969-08-12",2051.46924],["1969-08-13",2264.78825],["1969-08-14",2203.76993],["1969-08-15",2501.89593],["1969-08-16",2595.91889],["1969-08-17",2440.87193],["1969-08-18",2440.0459],["1969-08-19",2480.33792],["1969-08-20",2380.3476],["1969-08-21",2278.13565],["1969-08-22",2102.13874],["1969-08-23",1986.41649],["1969-08-24",1927.19072],["1969-08-25",1831.51268],["1969-08-26",1749.10629],["1969-08-27",1733.09934],["1969-08-28",1610.36312],["1969-08-29",1535.51676],["1969-08-30",1559.27865],["1969-08-31",1401.42036],["1969-09-01",1556.34812],["1969-09-02",1557.2758],["1969-09-03",1482.42852],["1969-09-04",1482.35007],["1969-09-05",1481.27127],["1969-09-06",1330.41358],["1969-09-07",1387.49411],["1969-09-08",1313.63961],["1969-09-09",1333.38376],["1969-09-10",1277.3602],["1969-09-11",1281.26402],["1969-09-12",1373.25061],["1969-09-13",1436.3345],["1969-09-14",1354.48958],["1969-09-15",1286.39574],["1969-09-16",1356.55419],["1969-09-17",1287.70694],["1969-09-18",1284.8587],["1969-09-19",1286.01294],["1969-09-20",1232.99785],["1969-09-21",1326.99185],["1969-09-22",1312.3192],["1969-09-23",1339.48792],["1969-09-24",1313.49959],["1969-09-25",1295.26348],["1969-09-26",1245.45566],["1969-09-27",1210.9721],["1969-09-28",1210.17608],["1969-09-29",1135.97642],["1969-09-30",1215.79031],["1969-10-01",1211.40944],["1969-10-02",1228.87572],["1969-10-03",1327.8614],["1969-10-04",1375.68327],["1969-10-05",1386.20374],["1969-10-06",1378.2529],["1969-10-07",1326.62483],["1969-10-08",1398.66386],["1969-10-09",1274.0206],["1969-10-10",1326.21059],["1969-10-11",1333.72936],["1969-10-12",1289.07678],["1969-10-13",1297.58842],["1969-10-14",1344.32508],["1969-10-15",1382.99382],["1969-10-16",1406.82161],["1969-10-17",1402.66783],["1969-10-18",1545.57893],["1969-10-19",1625.78216],["1969-10-20",1578.69526],["1969-10-21",1565.23787],["1969-10-22",1625.12997],["1969-10-23",1531.89691],["1969-10-24",1642.96987],["1969-10-25",1556.08465],["1969-10-26",1485.3267],["1969-10-27",1570.07459],["1969-10-28",1467.85638],["1969-10-29",1550.618],["1969-10-30",1429.71471],["1969-10-31",1521.51527],["1969-11-01",1383.47487],["1969-11-02",1451.74042],["1969-11-03",1325.19684],["1969-11-04",1346.45987],["1969-11-05",1407.94801],["1969-11-06",1361.88641],["1969-11-07",1336.00182],["1969-11-08",1379.16951],["1969-11-09",1382.4624],["1969-11-10",1313.30138],["1969-11-11",1351.55518],["1969-11-12",1334.00113],["1969-11-13",1416.89426],["1969-11-14",1274.22286],["1969-11-15",1277.45294],["1969-11-16",1158.30365],["1969-11-17",1058.12971],["1969-11-18",796.551421],["1969-11-19",936.515322],["1969-11-20",1276.54099],["1969-11-21",1348.51958],["1969-11-22",1466.68487],["1969-11-23",1267.62803],["1969-11-24",1277.53808],["1969-11-25",1180.7432],["1969-11-26",1093.87968],["1969-11-27",1025.86503],["1969-11-28",1108.75367],["1969-11-29",1038.73823],["1969-11-30",1106.74192],["1969-12-01",1148.9465],["1969-12-02",1101.73518],["1969-12-03",1093.82155],["1969-12-04",958.787045],["1969-12-05",954.785481],["1969-12-06",871.897096],["1969-12-07",876.860106],["1969-12-08",872.856011],["1969-12-09",811.085744],["1969-12-10",953.051806],["1969-12-11",806.530944],["1969-12-12",952.025904],["1969-12-13",1064.21184],["1969-12-14",1061.19929],["1969-12-15",926.198384],["1969-12-16",961.866766],["1969-12-17",859.177506],["1969-12-18",974.311258],["1969-12-19",964.378922],["1969-12-20",962.380444],["1969-12-21",1100.35393],["1969-12-22",899.33649],["1969-12-23",882.434654],["1969-12-24",817.414654],["1969-12-25",752.392254],["1969-12-26",752.369822],["1969-12-27",750.347262],["1969-12-28",672.443716],["1969-12-29",601.402756],["1969-12-30",681.316184],["1969-12-31",741.299178],["1970-01-01",682.228966],["1970-01-02",624.138608],["1970-01-03",688.117986],["1970-01-04",628.044126],["1970-01-05",616.119068],["1970-01-06",657.747688],["1970-01-07",648.756308],["1970-01-08",598.17835],["1970-01-09",660.174258],["1970-01-10",765.826864],["1970-01-11",767.776958],["1970-01-12",835.730732],["1970-01-13",822.250916],["1970-01-14",826.217572],["1970-01-15",866.951982],["1970-01-16",862.491668],["1970-01-17",815.866054],["1970-01-18",821.793616],["1970-01-19",849.104964],["1970-01-20",897.737946],["1970-01-21",868.990918],["1970-01-22",945.529656],["1970-01-23",982.740477],["1970-01-24",917.749054],["1970-01-25",921.708008],["1970-01-26",920.700055],["1970-01-27",925.6923],["1970-01-28",792.676361],["1970-01-29",663.652502],["1970-01-30",804.537383],["1970-01-31",739.517385],["1970-02-01",934.509432],["1970-02-02",808.493691],["1970-02-03",963.237808],["1970-02-04",845.58971],["1970-02-05",896.17322],["1970-02-06",959.157281],["1970-02-07",959.141375],["1970-02-08",897.121575],["1970-02-09",959.105636],["1970-02-10",894.085638],["1970-02-11",962.053202],["1970-02-12",1071.67772],["1970-02-13",967.975826],["1970-02-14",960.02604],["1970-02-15",1024.03072],["1970-02-16",1088.00624],["1970-02-17",980.825011],["1970-02-18",972.875215],["1970-02-19",982.776636],["1970-02-20",988.71114],["1970-02-21",1009.52994],["1970-02-22",1054.68339],["1970-02-23",984.700508],["1970-02-24",1002.55237],["1970-02-25",999.552963],["1970-02-26",1013.42135],["1970-02-27",962.302179],["1970-02-28",1035.23685],["1970-03-01",1223.19974],["1970-03-02",1160.20828],["1970-03-03",1002.94054],["1970-03-04",1118.47836],["1970-03-05",1053.45836],["1970-03-06",1057.43856],["1970-03-07",1182.42671],["1970-03-08",1054.40671],["1970-03-09",1119.39078],["1970-03-10",994.366883],["1970-03-11",1058.34708],["1970-03-12",1060.31046],["1970-03-13",1100.52545],["1970-03-14",1115.38506],["1970-03-15",1172.41393],["1970-03-16",1122.89578],["1970-03-17",1114.34564],["1970-03-18",1133.21227],["1970-03-19",1054.75461],["1970-03-20",1052.80009],["1970-03-21",1137.05448],["1970-03-22",1163.30517],["1970-03-23",1265.00704],["1970-03-24",1185.08374],["1970-03-25",1149.90972],["1970-03-26",1098.77557],["1970-03-27",1070.0413],["1970-03-28",1140.8791],["1970-03-29",1096.29737],["1970-03-30",1112.12585],["1970-03-31",1103.61783],["1970-04-01",771.41021],["1970-04-02",890.927463],["1970-04-03",887.85934],["1970-04-04",988.022812],["1970-04-05",1114.80374],["1970-04-06",1151.96424],["1970-04-07",1404.60192],["1970-04-08",1451.12528],["1970-04-09",1622.96468],["1970-04-10",1740.15869],["1970-04-11",1835.57475],["1970-04-12",1733.79855],["1970-04-13",1774.57725],["1970-04-14",1639.51352],["1970-04-15",1594.71117],["1970-04-16",1400.82505],["1970-04-17",1339.17425],["1970-04-18",1429.25565],["1970-04-19",1388.68542],["1970-04-20",1429.90095],["1970-04-21",1390.82912],["1970-04-22",1420.54069],["1970-04-23",1423.07116],["1970-04-24",1514.71735],["1970-04-25",1515.28218],["1970-04-26",1569.82321],["1970-04-27",1766.53274],["1970-04-28",1880.06371],["1970-04-29",1832.21596],["1970-04-30",1669.83271],["1970-05-01",1465.3137],["1970-05-02",1463.89482],["1970-05-03",1528.37087],["1970-05-04",1856.36338],["1970-05-05",2198.85686],["1970-05-06",2649.0734],["1970-05-07",2897.76533],["1970-05-08",3253.69547],["1970-05-09",3038.62141],["1970-05-10",2833.35049],["1970-05-11",2876.32914],["1970-05-12",2418.71668],["1970-05-13",2230.60677],["1970-05-14",2091.48369],["1970-05-15",1944.75679],["1970-05-16",1895.18028],["1970-05-17",2115.65249],["1970-05-18",2624.71492],["1970-05-19",3083.95366],["1970-05-20",3501.40094],["1970-05-21",3905.93718],["1970-05-22",4299.73995],["1970-05-23",4488.93525],["1970-05-24",4759.53259],["1970-05-25",4961.01705],["1970-05-26",5530.19138],["1970-05-27",6480.28084],["1970-05-28",8061.30085],["1970-05-29",8761.77077],["1970-05-30",8961.0739],["1970-05-31",8189.16437],["1970-06-01",7494.44404],["1970-06-02",6295.81667],["1970-06-03",5930.15788],["1970-06-04",6788.52934],["1970-06-05",8413.48551],["1970-06-06",10306.9321],["1970-06-07",11266.2988],["1970-06-08",11957.6265],["1970-06-09",12763.9476],["1970-06-10",13905.6361],["1970-06-11",16452.6157],["1970-06-12",16824.001],["1970-06-13",14906.8949],["1970-06-14",12247.7658],["1970-06-15",9917.21383],["1970-06-16",8150.29731],["1970-06-17",6693.22216],["1970-06-18",5911.22055],["1970-06-19",5555.50704],["1970-06-20",5562.28974],["1970-06-21",5978.12239],["1970-06-22",6982.74164],["1970-06-23",8479.21459],["1970-06-24",10364.9466],["1970-06-25",11895.7396],["1970-06-26",12749.0653],["1970-06-27",13359.6797],["1970-06-28",13855.6853],["1970-06-29",13476.9881],["1970-06-30",12639.6907],["1970-07-01",12040.2705],["1970-07-02",10341.2546],["1970-07-03",7914.07388],["1970-07-04",6357.84859],["1970-07-05",5663.86392],["1970-07-06",5526.871],["1970-07-07",5585.93496],["1970-07-08",5659.5948],["1970-07-09",5590.99199],["1970-07-10",5286.3943],["1970-07-11",5377.99029],["1970-07-12",5766.31727],["1970-07-13",5586.6422],["1970-07-14",5203.29451],["1970-07-15",4660.77137],["1970-07-16",4427.49644],["1970-07-17",4218.13332],["1970-07-18",3932.98144],["1970-07-19",3707.30417],["1970-07-20",3551.36863],["1970-07-21",3475.66157],["1970-07-22",3397.94411],["1970-07-23",3421.8245],["1970-07-24",3265.0878],["1970-07-25",3150.00221],["1970-07-26",3001.99352],["1970-07-27",3000.22121],["1970-07-28",3075.22121],["1970-07-29",3183.80523],["1970-07-30",3225.39819],["1970-07-31",3187.08491],["1970-08-01",3148.76288],["1970-08-02",2997.99013],["1970-08-03",2727.85297],["1970-08-04",2656.80247],["1970-08-05",2499.97189],["1970-08-06",2441.9686],["1970-08-07",2370.88574],["1970-08-08",2348.20794],["1970-08-09",2332.86213],["1970-08-10",2256.76426],["1970-08-11",2202.73599],["1970-08-12",2048.61474],["1970-08-13",1922.55791],["1970-08-14",1830.82557],["1970-08-15",1751.66718],["1970-08-16",1665.91689],["1970-08-17",1591.7441],["1970-08-18",1540.16378],["1970-08-19",1483.53681],["1970-08-20",1452.13996],["1970-08-21",1462.50564],["1970-08-22",1438.34382],["1970-08-23",1423.4057],["1970-08-24",1465.46042],["1970-08-25",1412.90223],["1970-08-26",1353.0523],["1970-08-27",1282.12487],["1970-08-28",1432.94983],["1970-08-29",1489.21777],["1970-08-30",1567.05978],["1970-08-31",1499.16815],["1970-09-01",1625.18423],["1970-09-02",1628.03537],["1970-09-03",1634.16571],["1970-09-04",1519.1702],["1970-09-05",1588.83892],["1970-09-06",1863.1454],["1970-09-07",2129.19704],["1970-09-08",2272.38479],["1970-09-09",2155.10754],["1970-09-10",2060.4433],["1970-09-11",2045.49084],["1970-09-12",1857.48026],["1970-09-13",1788.33656],["1970-09-14",1689.14544],["1970-09-15",1694.9908],["1970-09-16",1653.48538],["1970-09-17",1552.97806],["1970-09-18",1533.3087],["1970-09-19",1381.63195],["1970-09-20",1381.79345],["1970-09-21",1415.79901],["1970-09-22",1400.67912],["1970-09-23",1362.09287],["1970-09-24",1343.72308],["1970-09-25",1404.69165],["1970-09-26",1357.48786],["1970-09-27",1404.96673],["1970-09-28",1340.24222],["1970-09-29",1346.65165],["1970-09-30",1397.44038],["1970-10-01",1190.76757],["1970-10-02",1177.0433],["1970-10-03",1181.97777],["1970-10-04",1100.38735],["1970-10-05",1106.70037],["1970-10-06",1136.91219],["1970-10-07",1172.981],["1970-10-08",1234.6979],["1970-10-09",1210.57496],["1970-10-10",1211.78505],["1970-10-11",1265.16852],["1970-10-12",1318.5599],["1970-10-13",1317.78921],["1970-10-14",1324.69837],["1970-10-15",1258.92892],["1970-10-16",1222.4936],["1970-10-17",1225.72943],["1970-10-18",1296.60168],["1970-10-19",1295.9767],["1970-10-20",1305.2031],["1970-10-21",1258.61248],["1970-10-22",1247.9218],["1970-10-23",1357.22196],["1970-10-24",1278.6799],["1970-10-25",1357.57487],["1970-10-26",1317.25234],["1970-10-27",1304.69789],["1970-10-28",1304.7081],["1970-10-29",1315.95462],["1970-10-30",1392.20545],["1970-10-31",1406.10424],["1970-11-01",1327.22972],["1970-11-02",1275.45341],["1970-11-03",1258.57379],["1970-11-04",1206.79241],["1970-11-05",1261.24707],["1970-11-06",1352.57458],["1970-11-07",1369.80607],["1970-11-08",1365.81922],["1970-11-09",1244.50775],["1970-11-10",1358.88223],["1970-11-11",1307.76247],["1970-11-12",1216.15385],["1970-11-13",1209.95604],["1970-11-14",1214.21543],["1970-11-15",1129.3196],["1970-11-16",1228.23037],["1970-11-17",1234.98606],["1970-11-18",1354.04015],["1970-11-19",1342.66825],["1970-11-20",1342.66825],["1970-11-21",1552.56396],["1970-11-22",1342.67967],["1970-11-23",1224.5563],["1970-11-24",1147.6606],["1970-11-25",1487.55254],["1970-11-26",1420.5563],["1970-11-27",1424.56023],["1970-11-28",1342.67594],["1970-11-29",1224.55254],["1970-11-30",1171.42526],["1970-12-01",1175.41387],["1970-12-02",1075.13034],["1970-12-03",1024.97511],["1970-12-04",1024.95214],["1970-12-05",1041.32956],["1970-12-06",981.306756],["1970-12-07",994.151558],["1970-12-08",1042.26452],["1970-12-09",1044.59438],["1970-12-10",979.572106],["1970-12-11",915.546186],["1970-12-12",912.520074],["1970-12-13",882.225886],["1970-12-14",836.05916],["1970-12-15",836.024504],["1970-12-16",915.39409],["1970-12-17",942.734754],["1970-12-18",858.82335],["1970-12-19",826.54454],["1970-12-20",858.282442],["1970-12-21",856.251562],["1970-12-22",856.302774],["1970-12-23",830.494518],["1970-12-24",856.805898],["1970-12-25",879.571626],["1970-12-26",883.552394],["1970-12-27",879.533002],["1970-12-28",870.629502],["1970-12-29",887.977718],["1970-12-30",946.03234],["1970-12-31",908.785484],["1971-01-01",970.773836],["1971-01-02",932.56003],["1971-01-03",932.544606],["1971-01-04",813.48857],["1971-01-05",872.469178],["1971-01-06",821.36337],["1971-01-07",807.455902],["1971-01-08",896.754528],["1971-01-09",872.421278],["1971-01-10",934.405822],["1971-01-11",922.489578],["1971-01-12",935.374942],["1971-01-13",935.359518],["1971-01-14",913.009738],["1971-01-15",963.093462],["1971-01-16",1000.31337],["1971-01-17",1136.19374],["1971-01-18",1186.30944],["1971-01-19",1174.40862],["1971-01-20",1174.40862],["1971-01-21",1113.40484],["1971-01-22",1175.03061],["1971-01-23",1186.93143],["1971-01-24",1200.81573],["1971-01-25",1254.36945],["1971-01-26",1259.27059],["1971-01-27",1291.46516],["1971-01-28",1217.04867],["1971-01-29",1262.16496],["1971-01-30",1339.02071],["1971-01-31",1281.00468],["1971-02-01",1528.00468],["1971-02-02",1464.00052],["1971-02-03",1278.98418],["1971-02-04",1233.83166],["1971-02-05",1230.81117],["1971-02-06",1094.91495],["1971-02-07",1170.75823],["1971-02-08",1219.87017],["1971-02-09",1171.71345],["1971-02-10",1216.82519],["1971-02-11",1220.80489],["1971-02-12",1264.92079],["1971-02-13",1264.90449],["1971-02-14",1280.75592],["1971-02-15",1281.73962],["1971-02-16",1221.71933],["1971-02-17",1205.83126],["1971-02-18",1158.67454],["1971-02-19",1159.65006],["1971-02-20",1176.49334],["1971-02-21",1116.4649],["1971-02-22",1039.0314],["1971-02-23",1043.99477],["1971-02-24",1029.09037],["1971-02-25",1089.05773],["1971-02-26",1089.0251],["1971-02-27",1031.9885],["1971-02-28",1028.95167],["1971-03-01",853.902931],["1971-03-02",852.853959],["1971-03-03",854.80502],["1971-03-04",901.887024],["1971-03-05",889.435455],["1971-03-06",889.914159],["1971-03-07",917.132881],["1971-03-08",923.553725],["1971-03-09",955.238841],["1971-03-10",1003.32553],["1971-03-11",1059.28425],["1971-03-12",1063.2432],["1971-03-13",1080.06988],["1971-03-14",1079.0286],["1971-03-15",1006.11509],["1971-03-16",1011.65017],["1971-03-17",1010.60305],["1971-03-18",1075.60485],["1971-03-19",1079.08734],["1971-03-20",1158.46954],["1971-03-21",1334.41475],["1971-03-22",1565.87896],["1971-03-23",1730.58119],["1971-03-24",1890.70448],["1971-03-25",2338.41875],["1971-03-26",2704.24971],["1971-03-27",3126.67831],["1971-03-28",3470.73396],["1971-03-29",3301.34107],["1971-03-30",3092.18842],["1971-03-31",2958.35371],["1971-04-01",2993.52516],["1971-04-02",2427.03755],["1971-04-03",1897.08611],["1971-04-04",1861.86342],["1971-04-05",1811.73738],["1971-04-06",1968.35463],["1971-04-07",2225.44497],["1971-04-08",2452.95263],["1971-04-09",2747.27638],["1971-04-10",2912.29032],["1971-04-11",3132.88792],["1971-04-12",3265.28271],["1971-04-13",2906.5306],["1971-04-14",2633.51683],["1971-04-15",2689.56323],["1971-04-16",3059.33168],["1971-04-17",3114.94429],["1971-04-18",3696.97689],["1971-04-19",4040.73259],["1971-04-20",3399.21591],["1971-04-21",3035.1769],["1971-04-22",3078.37796],["1971-04-23",3495.3016],["1971-04-24",3869.6285],["1971-04-25",4328.36881],["1971-04-26",4165.5669],["1971-04-27",3809.37245],["1971-04-28",3328.10361],["1971-04-29",3138.38275],["1971-04-30",3139.92106],["1971-05-01",3388.83415],["1971-05-02",3730.47139],["1971-05-03",4194.18487],["1971-05-04",4876.17037],["1971-05-05",5715.57446],["1971-05-06",6166.36677],["1971-05-07",6301.15526],["1971-05-08",6385.23362],["1971-05-09",6803.04037],["1971-05-10",7524.43361],["1971-05-11",8770.57151],["1971-05-12",9223.86199],["1971-05-13",9450.96563],["1971-05-14",10108.0036],["1971-05-15",10583.8767],["1971-05-16",11021.7762],["1971-05-17",11670.1011],["1971-05-18",11678.6648],["1971-05-19",10153.5033],["1971-05-20",8519.30757],["1971-05-21",8239.36727],["1971-05-22",7266.58411],["1971-05-23",7323.42816],["1971-05-24",7731.27547],["1971-05-25",7356.27043],["1971-05-26",7222.59604],["1971-05-27",7966.33302],["1971-05-28",9519.80204],["1971-05-29",11249.4028],["1971-05-30",13224.8634],["1971-05-31",15364.5326],["1971-06-01",15695.8705],["1971-06-02",15108.8051],["1971-06-03",14040.8848],["1971-06-04",12364.8748],["1971-06-05",11252.9157],["1971-06-06",10926.9179],["1971-06-07",11311.6583],["1971-06-08",10757.5458],["1971-06-09",11249.2193],["1971-06-10",12869.7192],["1971-06-11",15949.5148],["1971-06-12",18548.7729],["1971-06-13",20586.3599],["1971-06-14",20664.4075],["1971-06-15",20030.3718],["1971-06-16",20091.4289],["1971-06-17",20925.2783],["1971-06-18",22456.2102],["1971-06-19",24620.3356],["1971-06-20",26806.4227],["1971-06-21",27545.6679],["1971-06-22",27934.2077],["1971-06-23",27985.9262],["1971-06-24",27384.718],["1971-06-25",27602.9263],["1971-06-26",27709.7811],["1971-06-27",27446.7941],["1971-06-28",26087.7539],["1971-06-29",24861.7395],["1971-06-30",21689.8822],["1971-07-01",16476.2591],["1971-07-02",12526.9556],["1971-07-03",11003.0008],["1971-07-04",10642.1153],["1971-07-05",11139.4543],["1971-07-06",11070.1622],["1971-07-07",10210.4667],["1971-07-08",9621.59341],["1971-07-09",9585.09876],["1971-07-10",9596.20006],["1971-07-11",8591.95679],["1971-07-12",8080.24969],["1971-07-13",7773.35578],["1971-07-14",7777.12196],["1971-07-15",7568.9422],["1971-07-16",7724.16974],["1971-07-17",7706.66267],["1971-07-18",7811.06494],["1971-07-19",8153.18501],["1971-07-20",8388.54136],["1971-07-21",9165.71847],["1971-07-22",9342.88297],["1971-07-23",9354.69141],["1971-07-24",8965.1364],["1971-07-25",8678.91365],["1971-07-26",7912.74415],["1971-07-27",7200.05462],["1971-07-28",6609.85702],["1971-07-29",6163.06947],["1971-07-30",6039.38451],["1971-07-31",5556.70946],["1971-08-01",5280.03046],["1971-08-02",4996.84583],["1971-08-03",4954.66431],["1971-08-04",4887.3215],["1971-08-05",4686.86822],["1971-08-06",4663.59466],["1971-08-07",4849.14706],["1971-08-08",4886.73605],["1971-08-09",4807.98422],["1971-08-10",4538.15511],["1971-08-11",4140.96629],["1971-08-12",3916.97323],["1971-08-13",3749.53848],["1971-08-14",3546.73059],["1971-08-15",3305.71273],["1971-08-16",3147.8695],["1971-08-17",3001.3209],["1971-08-18",2861.95692],["1971-08-19",2724.3917],["1971-08-20",2620.68165],["1971-08-21",2461.59511],["1971-08-22",2460.70505],["1971-08-23",2383.61109],["1971-08-24",2223.50003],["1971-08-25",2246.77156],["1971-08-26",2070.86131],["1971-08-27",2126.50684],["1971-08-28",2011.1012],["1971-08-29",2088.2367],["1971-08-30",2289.52613],["1971-08-31",2527.71273],["1971-09-01",2784.89408],["1971-09-02",2909.26569],["1971-09-03",2847.33515],["1971-09-04",2805.02863],["1971-09-05",2847.72269],["1971-09-06",2605.92411],["1971-09-07",2523.91596],["1971-09-08",2487.44009],["1971-09-09",2524.10171],["1971-09-10",2404.61808],["1971-09-11",2306.76016],["1971-09-12",2162.75841],["1971-09-13",2146.88539],["1971-09-14",2065.04284],["1971-09-15",1904.98196],["1971-09-16",1987.13404],["1971-09-17",1925.11452],["1971-09-18",1924.26181],["1971-09-19",2005.41807],["1971-09-20",1961.90586],["1971-09-21",1945.23006],["1971-09-22",1925.55552],["1971-09-23",1920.7168],["1971-09-24",1924.87963],["1971-09-25",1786.65377],["1971-09-26",1705.79869],["1971-09-27",1706.94703],["1971-09-28",1666.43379],["1971-09-29",1726.7627],["1971-09-30",1726.9279],["1971-10-01",1918.10786],["1971-10-02",2094.80911],["1971-10-03",2174.02026],["1971-10-04",2170.23132],["1971-10-05",2132.77337],["1971-10-06",2051.97985],["1971-10-07",2148.02621],["1971-10-08",1974.39376],["1971-10-09",2029.76654],["1971-10-10",1872.96495],["1971-10-11",1952.16877],["1971-10-12",1831.03317],["1971-10-13",1833.22925],["1971-10-14",1830.20683],["1971-10-15",1834.40418],["1971-10-16",1928.44125],["1971-10-17",2084.65269],["1971-10-18",2280.98757],["1971-10-19",2392.55032],["1971-10-20",2317.55855],["1971-10-21",2391.79005],["1971-10-22",2219.17863],["1971-10-23",2235.0172],["1971-10-24",2102.06722],["1971-10-25",2197.90193],["1971-10-26",2177.28638],["1971-10-27",2176.50554],["1971-10-28",2196.34025],["1971-10-29",2059.3869],["1971-10-30",1981.59574],["1971-10-31",1958.75036],["1971-11-01",1550.88738],["1971-11-02",1555.26492],["1971-11-03",1551.19686],["1971-11-04",1538.52942],["1971-11-05",1693.90377],["1971-11-06",1782.93365],["1971-11-07",1957.97493],["1971-11-08",2155.30239],["1971-11-09",2109.72868],["1971-11-10",2065.61605],["1971-11-11",1860.40739],["1971-11-12",2037.60862],["1971-11-13",1895.24149],["1971-11-14",1894.44654],["1971-11-15",1874.81752],["1971-11-16",1877.80656],["1971-11-17",1717.7899],["1971-11-18",1638.77043],["1971-11-19",1505.58022],["1971-11-20",1582.55805],["1971-11-21",1663.53868],["1971-11-22",1699.85259],["1971-11-23",1775.83867],["1971-11-24",1610.99287],["1971-11-25",1631.47221],["1971-11-26",1476.43337],["1971-11-27",1478.39453],["1971-11-28",1424.18745],["1971-11-29",1351.1432],["1971-11-30",1270.09594],["1971-12-01",1356.05169],["1971-12-02",1353.0073],["1971-12-03",1280.96018],["1971-12-04",1224.74496],["1971-12-05",1152.69229],["1971-12-06",1136.80495],["1971-12-07",1060.74944],["1971-12-08",1067.6941],["1971-12-09",992.879578],["1971-12-10",1050.99128],["1971-12-11",999.768762],["1971-12-12",1004.70931],["1971-12-13",1060.81813],["1971-12-14",1011.59315],["1971-12-15",1164.53935],["1971-12-16",1075.64831],["1971-12-17",1147.59439],["1971-12-18",1173.37507],["1971-12-19",1197.15598],["1971-12-20",1256.27039],["1971-12-21",1235.38488],["1971-12-22",1238.3349],["1971-12-23",1316.28786],["1971-12-24",1318.24082],["1971-12-25",1321.19378],["1971-12-26",1249.14392],["1971-12-27",1286.42721],["1971-12-28",1180.87047],["1971-12-29",1252.493],["1971-12-30",1230.61947],["1971-12-31",1306.58354],["1972-01-01",1522.55582],["1972-01-02",1379.52258],["1972-01-03",1380.48933],["1972-01-04",1246.78719],["1972-01-05",1353.08265],["1972-01-06",1354.04752],["1972-01-07",1352.01228],["1972-01-08",1429.97993],["1972-01-09",1408.11274],["1972-01-10",1267.07485],["1972-01-11",1341.03972],["1972-01-12",1270.00183],["1972-01-13",1183.12658],["1972-01-14",1213.41927],["1972-01-15",1179.71209],["1972-01-16",1164.17555],["1972-01-17",1311.14044],["1972-01-18",1312.10531],["1972-01-19",1434.24324],["1972-01-20",1420.55716],["1972-01-21",1381.53104],["1972-01-22",1387.18556],["1972-01-23",1247.13669],["1972-01-24",1182.0854],["1972-01-25",1165.19941],["1972-01-26",1098.14566],["1972-01-27",1105.092],["1972-01-28",1038.03583],["1972-01-29",1061.81319],["1972-01-30",1104.42341],["1972-01-31",1039.3616],["1972-02-01",1252.13027],["1972-02-02",1243.75284],["1972-02-03",1196.70864],["1972-02-04",1329.67772],["1972-02-05",1331.6468],["1972-02-06",1331.61588],["1972-02-07",1373.25438],["1972-02-08",1456.56243],["1972-02-09",1454.53151],["1972-02-10",1390.49808],["1972-02-11",1256.45828],["1972-02-12",1256.4007],["1972-02-13",1261.34331],["1972-02-14",1329.28968],["1972-02-15",1335.23622],["1972-02-16",1333.18257],["1972-02-17",1404.13287],["1972-02-18",1402.08294],["1972-02-19",1408.03324],["1972-02-20",1408.98351],["1972-02-21",1456.10283],["1972-02-22",1457.05683],["1972-02-23",1525.01479],["1972-02-24",1526.97271],["1972-02-25",1606.0979],["1972-02-26",1639.51485],["1972-02-27",1789.3942],["1972-02-28",1837.54178],["1972-02-29",1885.69308],["1972-03-01",1172.20294],["1972-03-02",1170.1837],["1972-03-03",1173.16462],["1972-03-04",1236.14928],["1972-03-05",1304.13789],["1972-03-06",1284.25854],["1972-03-07",1481.25854],["1972-03-08",1548.26247],["1972-03-09",1769.48046],["1972-03-10",2185.68528],["1972-03-11",2581.13229],["1972-03-12",3024.35002],["1972-03-13",3419.79404],["1972-03-14",3533.21899],["1972-03-15",3795.80276],["1972-03-16",4414.54182],["1972-03-17",4883.62461],["1972-03-18",4623.35684],["1972-03-19",4294.40563],["1972-03-20",4430.13073],["1972-03-21",4364.18498],["1972-03-22",4232.22952],["1972-03-23",4207.59881],["1972-03-24",3629.93516],["1972-03-25",3267.26464],["1972-03-26",3362.58929],["1972-03-27",3028.23948],["1972-03-28",2627.18071],["1972-03-29",2406.94111],["1972-03-30",2344.86223],["1972-03-31",2215.77411],["1972-04-01",2637.54854],["1972-04-02",2748.3232],["1972-04-03",2949.28516],["1972-04-04",3263.09556],["1972-04-05",3478.93027],["1972-04-06",3808.61442],["1972-04-07",4384.84959],["1972-04-08",4807.44801],["1972-04-09",4476.52449],["1972-04-10",4414.59603],["1972-04-11",4542.84561],["1972-04-12",4851.10955],["1972-04-13",4785.65885],["1972-04-14",4467.95595],["1972-04-15",4005.50997],["1972-04-16",3943.05336],["1972-04-17",4217.61472],["1972-04-18",4429.52205],["1972-04-19",4205.23096],["1972-04-20",3987.5629],["1972-04-21",3723.13766],["1972-04-22",3572.84777],["1972-04-23",3530.20837],["1972-04-24",3614.56553],["1972-04-25",4202.97596],["1972-04-26",4549.75162],["1972-04-27",4437.17633],["1972-04-28",4298.23578],["1972-04-29",4558.26522],["1972-04-30",5266.09377],["1972-05-01",5450.6119],["1972-05-02",4905.05386],["1972-05-03",4545.44099],["1972-05-04",4777.02026],["1972-05-05",5585.37402],["1972-05-06",6616.64185],["1972-05-07",7643.459],["1972-05-08",8938.47181],["1972-05-09",9873.09741],["1972-05-10",9864.12537],["1972-05-11",8893.37488],["1972-05-12",8293.60975],["1972-05-13",7798.06938],["1972-05-14",7615.11413],["1972-05-15",8203.25711],["1972-05-16",9180.10829],["1972-05-17",10170.0028],["1972-05-18",11389.7054],["1972-05-19",12088.1146],["1972-05-20",12663.2391],["1972-05-21",13494.5092],["1972-05-22",14052.5104],["1972-05-23",13739.2048],["1972-05-24",12539.3012],["1972-05-25",11579.0023],["1972-05-26",10964.2844],["1972-05-27",10502.8061],["1972-05-28",10887.0585],["1972-05-29",11632.4456],["1972-05-30",13281.1516],["1972-05-31",15203.5612],["1972-06-01",15947.824],["1972-06-02",18995.8874],["1972-06-03",21987.6196],["1972-06-04",24660.248],["1972-06-05",24658.6151],["1972-06-06",29253.0969],["1972-06-07",30819.4506],["1972-06-08",33165.0105],["1972-06-09",35139.3941],["1972-06-10",35459.3206],["1972-06-11",35969.7985],["1972-06-12",34909.1584],["1972-06-13",33284.6642],["1972-06-14",32249.6679],["1972-06-15",30297.3915],["1972-06-16",28052.9496],["1972-06-17",26419.4339],["1972-06-18",24856.1778],["1972-06-19",24240.3149],["1972-06-20",22784.5077],["1972-06-21",20359.668],["1972-06-22",17535.7578],["1972-06-23",16486.0306],["1972-06-24",17127.1084],["1972-06-25",20184.2787],["1972-06-26",21396.6353],["1972-06-27",20230.9864],["1972-06-28",17011.3295],["1972-06-29",13743.4915],["1972-06-30",11789.644],["1972-07-01",11101.3134],["1972-07-02",11419.9948],["1972-07-03",11899.8148],["1972-07-04",12053.7476],["1972-07-05",11321.1184],["1972-07-06",10283.3861],["1972-07-07",9223.32169],["1972-07-08",8874.0274],["1972-07-09",8692.58556],["1972-07-10",8521.94541],["1972-07-11",8370.63298],["1972-07-12",8157.16634],["1972-07-13",7867.1746],["1972-07-14",7660.81147],["1972-07-15",7501.75803],["1972-07-16",7417.88107],["1972-07-17",7215.12642],["1972-07-18",6973.87023],["1972-07-19",6699.94067],["1972-07-20",6469.18812],["1972-07-21",6524.72175],["1972-07-22",6603.98318],["1972-07-23",6485.70423],["1972-07-24",6033.55186],["1972-07-25",5572.84753],["1972-07-26",5355.28659],["1972-07-27",5360.44994],["1972-07-28",5325.78442],["1972-07-29",5141.8096],["1972-07-30",4982.98947],["1972-07-31",4736.95033],["1972-08-01",4625.58669],["1972-08-02",4569.28482],["1972-08-03",4555.35134],["1972-08-04",4476.40901],["1972-08-05",4393.3038],["1972-08-06",4368.01486],["1972-08-07",4123.00526],["1972-08-08",3880.15604],["1972-08-09",3720.62981],["1972-08-10",3601.58468],["1972-08-11",3625.24255],["1972-08-12",3544.87654],["1972-08-13",3422.36076],["1972-08-14",3563.3681],["1972-08-15",3828.22067],["1972-08-16",3768.25452],["1972-08-17",3724.92394],["1972-08-18",3684.44444],["1972-08-19",3562.09638],["1972-08-20",3822.12958],["1972-08-21",3743.12958],["1972-08-22",3520.79837],["1972-08-23",3421.93818],["1972-08-24",3279.39985],["1972-08-25",3219.05277],["1972-08-26",3096.34081],["1972-08-27",2961.64794],["1972-08-28",2838.92827],["1972-08-29",2617.55071],["1972-08-30",2680.65832],["1972-08-31",2597.78707],["1972-09-01",2519.71372],["1972-09-02",2598.64827],["1972-09-03",2598.78016],["1972-09-04",2521.70766],["1972-09-05",2521.63507],["1972-09-06",2537.59675],["1972-09-07",2759.71416],["1972-09-08",2802.20587],["1972-09-09",2802.16661],["1972-09-10",2677.98267],["1972-09-11",2619.75506],["1972-09-12",2785.93156],["1972-09-13",2701.61564],["1972-09-14",2626.50823],["1972-09-15",2564.75786],["1972-09-16",2405.01865],["1972-09-17",2245.26319],["1972-09-18",2240.50619],["1972-09-19",2243.74837],["1972-09-20",2243.98948],["1972-09-21",2218.77629],["1972-09-22",2241.756],["1972-09-23",2117.95425],["1972-09-24",2121.14486],["1972-09-25",2116.1379],["1972-09-26",2054.57854],["1972-09-27",2061.0449],["1972-09-28",2015.58227],["1972-09-29",2017.77299],["1972-09-30",2013.96357],["1972-10-01",1874.64423],["1972-10-02",1894.66413],["1972-10-03",1814.84382],["1972-10-04",1810.02384],["1972-10-05",1891.21028],["1972-10-06",2143.68204],["1972-10-07",2211.63506],["1972-10-08",2229.6786],["1972-10-09",2128.04681],["1972-10-10",2048.24433],["1972-10-11",2047.44186],["1972-10-12",2046.63939],["1972-10-13",2127.84205],["1972-10-14",2123.84698],["1972-10-15",2206.0542],["1972-10-16",2224.09788],["1972-10-17",2253.3885],["1972-10-18",2229.9684],["1972-10-19",2198.47066],["1972-10-20",2285.12218],["1972-10-21",2333.81923],["1972-10-22",2432.8355],["1972-10-23",2435.8222],["1972-10-24",2573.17865],["1972-10-25",2514.00458],["1972-10-26",2434.18776],["1972-10-27",2351.36723],["1972-10-28",2332.5158],["1972-10-29",2252.69237],["1972-10-30",2107.6965],["1972-10-31",2111.66861],["1972-11-01",1952.63278],["1972-11-02",2247.97809],["1972-11-03",2092.95091],["1972-11-04",2092.1251],["1972-11-05",2049.96626],["1972-11-06",2011.59692],["1972-11-07",1958.55318],["1972-11-08",1981.09819],["1972-11-09",1879.45981],["1972-11-10",1864.84297],["1972-11-11",1832.4229],["1972-11-12",1909.61988],["1972-11-13",1891.12395],["1972-11-14",1907.15029],["1972-11-15",1808.4891],["1972-11-16",1886.46399],["1972-11-17",1810.43584],["1972-11-18",1749.23917],["1972-11-19",1672.20472],["1972-11-20",1670.17013],["1972-11-21",1674.13568],["1972-11-22",1517.10202],["1972-11-23",1521.05898],["1972-11-24",1429.16276],["1972-11-25",1366.93913],["1972-11-26",1374.88091],["1972-11-27",1302.82003],["1972-11-28",1226.75627],["1972-11-29",1230.69252],["1972-11-30",1248.11919],["1972-12-01",1800.90421],["1972-12-02",1910.21542],["1972-12-03",1734.70032],["1972-12-04",1529.04742],["1972-12-05",1505.87658],["1972-12-06",1429.87658],["1972-12-07",1289.444],["1972-12-08",1286.83513],["1972-12-09",1206.04464],["1972-12-10",1206.02848],["1972-12-11",1230.18329],["1972-12-12",1152.16175],["1972-12-13",1076.13759],["1972-12-14",1074.11333],["1972-12-15",1157.09193],["1972-12-16",1129.89945],["1972-12-17",1119.62713],["1972-12-18",1184.02409],["1972-12-19",1227.28314],["1972-12-20",1333.67984],["1972-12-21",1254.67709],["1972-12-22",1338.0133],["1972-12-23",1338.34678],["1972-12-24",1339.3414],["1972-12-25",1263.3334],["1972-12-26",1338.32802],["1972-12-27",1185.31724],["1972-12-28",1185.30649],["1972-12-29",1175.28721],["1972-12-30",1111.29033],["1972-12-31",967.525014],["1973-01-01",1164.80913],["1973-01-02",1033.23929],["1973-01-03",1057.73014],["1973-01-04",1024.37543],["1973-01-05",947.348522],["1973-01-06",947.32161],["1973-01-07",948.294698],["1973-01-08",875.265162],["1973-01-09",935.739766],["1973-01-10",1011.58865],["1973-01-11",1088.69673],["1973-01-12",1163.67522],["1973-01-13",1262.82724],["1973-01-14",1310.14743],["1973-01-15",1344.96376],["1973-01-16",1359.93717],["1973-01-17",1280.88892],["1973-01-18",1326.50997],["1973-01-19",1256.45909],["1973-01-20",1348.24554],["1973-01-21",1282.19466],["1973-01-22",1261.05255],["1973-01-23",1269.00008],["1973-01-24",1227.2783],["1973-01-25",1345.89785],["1973-01-26",1309.17904],["1973-01-27",1287.29431],["1973-01-28",1242.07766],["1973-01-29",1242.02621],["1973-01-30",1243.97477],["1973-01-31",1224.57932],["1973-02-01",926.538446],["1973-02-02",930.472809],["1973-02-03",1005.40994],["1973-02-04",1013.34721],["1973-02-05",1033.11909],["1973-02-06",1106.89639],["1973-02-07",1072.33609],["1973-02-08",1107.27187],["1973-02-09",1053.86025],["1973-02-10",1073.10706],["1973-02-11",1173.85258],["1973-02-12",1162.92867],["1973-02-13",1167.84422],["1973-02-14",1107.7636],["1973-02-15",1046.68064],["1973-02-16",1056.59764],["1973-02-17",1111.68231],["1973-02-18",1052.59932],["1973-02-19",1011.34632],["1973-02-20",1070.42412],["1973-02-21",1075.33651],["1973-02-22",1088.24902],["1973-02-23",1097.16157],["1973-02-24",1103.07396],["1973-02-25",1115.96014],["1973-02-26",1128.83006],["1973-02-27",1092.19506],["1973-02-28",1171.06962],["1973-03-01",1247.31725],["1973-03-02",1205.42725],["1973-03-03",1135.39266],["1973-03-04",1139.35828],["1973-03-05",1073.31996],["1973-03-06",1074.28165],["1973-03-07",1143.24726],["1973-03-08",1061.70993],["1973-03-09",1105.66426],["1973-03-10",1175.43999],["1973-03-11",1130.53065],["1973-03-12",1165.60122],["1973-03-13",1176.32508],["1973-03-14",1123.69408],["1973-03-15",1127.22368],["1973-03-16",1203.22692],["1973-03-17",1154.10102],["1973-03-18",1058.41668],["1973-03-19",1134.28266],["1973-03-20",1067.41714],["1973-03-21",1158.60988],["1973-03-22",1209.64168],["1973-03-23",1104.08278],["1973-03-24",1157.08915],["1973-03-25",1230.52279],["1973-03-26",1300.37015],["1973-03-27",1367.802],["1973-03-28",1382.65088],["1973-03-29",1409.40739],["1973-03-30",1475.24603],["1973-03-31",1601.09451],["1973-04-01",1495.93003],["1973-04-02",1621.33454],["1973-04-03",1774.3638],["1973-04-04",1944.79694],["1973-04-05",2121.88455],["1973-04-06",2123.57211],["1973-04-07",2396.61291],["1973-04-08",3003.28077],["1973-04-09",3376.61273],["1973-04-10",3779.82828],["1973-04-11",4060.81085],["1973-04-12",3964.04723],["1973-04-13",3945.66424],["1973-04-14",3727.84902],["1973-04-15",3506.5924],["1973-04-16",3576.33907],["1973-04-17",3416.02882],["1973-04-18",3434.00555],["1973-04-19",3223.43773],["1973-04-20",3049.00551],["1973-04-21",2636.10819],["1973-04-22",2678.79247],["1973-04-23",3089.36311],["1973-04-24",3794.028],["1973-04-25",4227.58651],["1973-04-26",4548.17416],["1973-04-27",4201.33702],["1973-04-28",3902.4253],["1973-04-29",4439.68049],["1973-04-30",4737.3894],["1973-05-01",5081.81657],["1973-05-02",4444.28351],["1973-05-03",4001.45501],["1973-05-04",3888.91017],["1973-05-05",4206.24358],["1973-05-06",4389.36081],["1973-05-07",4883.78603],["1973-05-08",5496.2555],["1973-05-09",5319.83921],["1973-05-10",3916.61062],["1973-05-11",3989.50913],["1973-05-12",3915.75902],["1973-05-13",3775.97588],["1973-05-14",3978.43115],["1973-05-15",4257.61634],["1973-05-16",4376.13607],["1973-05-17",4789.73498],["1973-05-18",5376.4501],["1973-05-19",6425.51497],["1973-05-20",8484.59135],["1973-05-21",10788.4596],["1973-05-22",12718.4704],["1973-05-23",12114.1777],["1973-05-24",10697.9768],["1973-05-25",10066.2975],["1973-05-26",10928.6052],["1973-05-27",10631.6993],["1973-05-28",8828.88257],["1973-05-29",7288.69086],["1973-05-30",6207.38033],["1973-05-31",5624.83661],["1973-06-01",5026.21781],["1973-06-02",5773.36347],["1973-06-03",6727.62597],["1973-06-04",6989.92203],["1973-06-05",6319.63715],["1973-06-06",5466.26148],["1973-06-07",5250.02007],["1973-06-08",5883.02474],["1973-06-09",7070.51015],["1973-06-10",8701.53106],["1973-06-11",10752.3087],["1973-06-12",12608.6225],["1973-06-13",12911.1354],["1973-06-14",11113.8346],["1973-06-15",10563.2369],["1973-06-16",12180.0765],["1973-06-17",11842.0735],["1973-06-18",10208.2036],["1973-06-19",8639.1911],["1973-06-20",6889.64129],["1973-06-21",5646.42723],["1973-06-22",4751.59718],["1973-06-23",4228.69719],["1973-06-24",4302.80714],["1973-06-25",4475.76717],["1973-06-26",4856.93813],["1973-06-27",5290.33101],["1973-06-28",5982.64436],["1973-06-29",6909.07161],["1973-06-30",7866.11812],["1973-07-01",7755.15492],["1973-07-02",7454.82351],["1973-07-03",6769.91147],["1973-07-04",6122.59337],["1973-07-05",5306.1878],["1973-07-06",4524.0423],["1973-07-07",4049.17078],["1973-07-08",3818.26773],["1973-07-09",3714.51845],["1973-07-10",3698.76973],["1973-07-11",3501.16472],["1973-07-12",3343.20778],["1973-07-13",3541.94161],["1973-07-14",4338.11359],["1973-07-15",4737.33891],["1973-07-16",4441.55687],["1973-07-17",4103.86026],["1973-07-18",3665.47483],["1973-07-19",3462.39504],["1973-07-20",4109.53133],["1973-07-21",5435.36939],["1973-07-22",5767.24112],["1973-07-23",6012.2534],["1973-07-24",5696.85121],["1973-07-25",4858.9475],["1973-07-26",4120.23578],["1973-07-27",3758.33383],["1973-07-28",3682.58643],["1973-07-29",3441.01735],["1973-07-30",3301.2844],["1973-07-31",3266.20784],["1973-08-01",3187.80061],["1973-08-02",2965.0706],["1973-08-03",2846.17674],["1973-08-04",2849.77082],["1973-08-05",2947.41167],["1973-08-06",3092.7421],["1973-08-07",3229.89769],["1973-08-08",3032.39407],["1973-08-09",2928.71632],["1973-08-10",2727.99151],["1973-08-11",2567.11332],["1973-08-12",2366.35261],["1973-08-13",2333.13016],["1973-08-14",2153.42381],["1973-08-15",2154.38809],["1973-08-16",2013.3677],["1973-08-17",1992.47019],["1973-08-18",1947.57195],["1973-08-19",2031.45842],["1973-08-20",1929.70449],["1973-08-21",1854.57491],["1973-08-22",1953.49457],["1973-08-23",1954.37478],["1973-08-24",2057.09843],["1973-08-25",1977.18861],["1973-08-26",1882.22708],["1973-08-27",1802.30462],["1973-08-28",1728.17614],["1973-08-29",1653.25915],["1973-08-30",1652.12752],["1973-08-31",1577.20766],["1973-09-01",1736.08494],["1973-09-02",1953.4808],["1973-09-03",2262.62369],["1973-09-04",2342.5522],["1973-09-05",2192.46678],["1973-09-06",1997.58652],["1973-09-07",2022.6402],["1973-09-08",2294.43916],["1973-09-09",2240.16929],["1973-09-10",2451.4815],["1973-09-11",2684.41968],["1973-09-12",2819.61109],["1973-09-13",3217.99146],["1973-09-14",3345.85026],["1973-09-15",3349.9913],["1973-09-16",3198.34394],["1973-09-17",3064.51491],["1973-09-18",2971.0073],["1973-09-19",2756.78152],["1973-09-20",2572.66106],["1973-09-21",2504.18294],["1973-09-22",2410.63766],["1973-09-23",2350.81924],["1973-09-24",2272.12418],["1973-09-25",2431.22862],["1973-09-26",2394.53977],["1973-09-27",2372.10313],["1973-09-28",2228.33545],["1973-09-29",2231.66341],["1973-09-30",2146.07859],["1973-10-01",1821.66033],["1973-10-02",1832.74921],["1973-10-03",1712.56032],["1973-10-04",1658.49993],["1973-10-05",1658.59179],["1973-10-06",1720.19227],["1973-10-07",1559.96491],["1973-10-08",1672.13566],["1973-10-09",1654.49736],["1973-10-10",1807.70475],["1973-10-11",1868.08296],["1973-10-12",1791.29085],["1973-10-13",1765.66401],["1973-10-14",1826.8293],["1973-10-15",1806.2077],["1973-10-16",1748.25077],["1973-10-17",1727.62516],["1973-10-18",1704.78615],["1973-10-19",1625.99129],["1973-10-20",1646.81776],["1973-10-21",1625.18865],["1973-10-22",1625.39462],["1973-10-23",1548.38287],["1973-10-24",1624.58944],["1973-10-25",1505.57824],["1973-10-26",1627.78257],["1973-10-27",1469.97204],["1973-10-28",1546.94987],["1973-10-29",1547.14454],["1973-10-30",1546.34027],["1973-10-31",1546.3191],["1973-11-01",1703.30495],["1973-11-02",1625.50605],["1973-11-03",1703.49223],["1973-11-04",1777.70107],["1973-11-05",1704.90737],["1973-11-06",2071.07586],["1973-11-07",1993.29536],["1973-11-08",2049.46377],["1973-11-09",2128.6894],["1973-11-10",2189.08308],["1973-11-11",2184.09212],["1973-11-12",2108.31675],["1973-11-13",2207.16035],["1973-11-14",2127.38438],["1973-11-15",1989.43725],["1973-11-16",1969.60254],["1973-11-17",1909.43441],["1973-11-18",1912.4317],["1973-11-19",1888.58601],["1973-11-20",1867.37953],["1973-11-21",1745.44563],["1973-11-22",1685.30241],["1973-11-23",1588.45388],["1973-11-24",1488.00489],["1973-11-25",1391.14811],["1973-11-26",1295.28862],["1973-11-27",1131.67692],["1973-11-28",1154.10927],["1973-11-29",1077.0926],["1973-11-30",1022.85012],["1973-12-01",1366.58566],["1973-12-02",1292.91908],["1973-12-03",1225.77847],["1973-12-04",1123.35142],["1973-12-05",1096.8885],["1973-12-06",1114.72308],["1973-12-07",1038.70374],["1973-12-08",1155.9873],["1973-12-09",1228.91232],["1973-12-10",1085.76659],["1973-12-11",1235.17729],["1973-12-12",1217.31529],["1973-12-13",1229.86928],["1973-12-14",1229.86128],["1973-12-15",1274.12034],["1973-12-16",1217.28313],["1973-12-17",1236.12362],["1973-12-18",1271.81532],["1973-12-19",1289.65581],["1973-12-20",1289.64505],["1973-12-21",1279.38085],["1973-12-22",1426.78041],["1973-12-23",1347.77228],["1973-12-24",1298.21056],["1973-12-25",1218.19981],["1973-12-26",1305.75639],["1973-12-27",1175.88337],["1973-12-28",1215.57248],["1973-12-29",1178.85659],["1973-12-30",1093.24267],["1973-12-31",1172.59579],["1974-01-01",960.403584],["1974-01-02",885.374048],["1974-01-03",965.683394],["1974-01-04",923.98431],["1974-01-05",987.122806],["1974-01-06",1039.91119],["1974-01-07",1059.07701],["1974-01-08",1064.05285],["1974-01-09",1157.52994],["1974-01-10",1116.82511],["1974-01-11",1147.85302],["1974-01-12",1240.69351],["1974-01-13",1220.23385],["1974-01-14",1307.38548],["1974-01-15",1276.64456],["1974-01-16",1308.37472],["1974-01-17",1260.76604],["1974-01-18",1327.27319],["1974-01-19",1279.61018],["1974-01-20",1168.08542],["1974-01-21",1228.71794],["1974-01-22",1158.90658],["1974-01-23",1155.65317],["1974-01-24",1165.55678],["1974-01-25",1178.46052],["1974-01-26",1088.5264],["1974-01-27",1209.76359],["1974-01-28",1219.6705],["1974-01-29",1251.74984],["1974-01-30",1261.65563],["1974-01-31",1345.56432],["1974-02-01",1205.46716],["1974-02-02",1179.70076],["1974-02-03",1115.60123],["1974-02-04",1125.50358],["1974-02-05",1140.4061],["1974-02-06",1185.97791],["1974-02-07",1206.37886],["1974-02-08",1170.1161],["1974-02-09",1284.69546],["1974-02-10",1256.94304],["1974-02-11",1194.85754],["1974-02-12",1135.76966],["1974-02-13",1212.68419],["1974-02-14",1292.6012],["1974-02-15",1230.51266],["1974-02-16",1240.42254],["1974-02-17",1163.49518],["1974-02-18",1239.40509],["1974-02-19",1183.31246],["1974-02-20",1124.21468],["1974-02-21",1137.07298],["1974-02-22",1156.93151],["1974-02-23",1169.78981],["1974-02-24",1144.97872],["1974-02-25",1220.34119],["1974-02-26",1236.19593],["1974-02-27",1319.05284],["1974-02-28",1395.91361],["1974-03-01",1150.42341],["1974-03-02",1153.4453],["1974-03-03",1143.47525],["1974-03-04",1016.49396],["1974-03-05",970.343115],["1974-03-06",1028.86189],["1974-03-07",1022.87634],["1974-03-08",1160.73368],["1974-03-09",1155.74836],["1974-03-10",1250.92806],["1974-03-11",1443.79104],["1974-03-12",1646.00468],["1974-03-13",1799.58525],["1974-03-14",2012.20512],["1974-03-15",2214.0117],["1974-03-16",2445.57348],["1974-03-17",2677.57348],["1974-03-18",2910.17294],["1974-03-19",2916.18947],["1974-03-20",2826.59141],["1974-03-21",2766.55635],["1974-03-22",2635.67682],["1974-03-23",2521.19811],["1974-03-24",2293.1213],["1974-03-25",2238.61099],["1974-03-26",2469.04386],["1974-03-27",2581.5583],["1974-03-28",2701.01306],["1974-03-29",2494.8416],["1974-03-30",2363.92481],["1974-03-31",2365.84273],["1974-04-01",2926.82361],["1974-04-02",2872.35874],["1974-04-03",2507.62009],["1974-04-04",2306.40443],["1974-04-05",2280.1199],["1974-04-06",2229.54385],["1974-04-07",2234.41481],["1974-04-08",2336.84903],["1974-04-09",2338.09383],["1974-04-10",2499.04494],["1974-04-11",2502.53728],["1974-04-12",2436.4863],["1974-04-13",2596.85153],["1974-04-14",2382.82986],["1974-04-15",2416.52103],["1974-04-16",2540.39807],["1974-04-17",2984.34469],["1974-04-18",3554.02874],["1974-04-19",4028.23816],["1974-04-20",4378.46126],["1974-04-21",4459.57388],["1974-04-22",4672.00436],["1974-04-23",4364.05949],["1974-04-24",4653.83537],["1974-04-25",5001.67342],["1974-04-26",5707.60802],["1974-04-27",6699.33331],["1974-04-28",6593.21524],["1974-04-29",6096.75954],["1974-04-30",5236.85082],["1974-05-01",4939.52879],["1974-05-02",5476.74154],["1974-05-03",6295.15123],["1974-05-04",6235.84444],["1974-05-05",5937.49799],["1974-05-06",6158.43423],["1974-05-07",6882.69358],["1974-05-08",7253.27254],["1974-05-09",8437.24072],["1974-05-10",9500.99011],["1974-05-11",10976.7981],["1974-05-12",10075.8051],["1974-05-13",8805.56448],["1974-05-14",7851.03242],["1974-05-15",7051.35717],["1974-05-16",6199.53192],["1974-05-17",5653.26265],["1974-05-18",5049.53729],["1974-05-19",4570.29214],["1974-05-20",4862.63051],["1974-05-21",5581.72932],["1974-05-22",5486.74261],["1974-05-23",4876.5682],["1974-05-24",4215.26816],["1974-05-25",4213.64193],["1974-05-26",4866.41717],["1974-05-27",6534.36152],["1974-05-28",9020.42675],["1974-05-29",12536.5706],["1974-05-30",15819.7801],["1974-05-31",17731.9689],["1974-06-01",15986.4274],["1974-06-02",14339.4714],["1974-06-03",13666.6828],["1974-06-04",14592.9422],["1974-06-05",15655.8279],["1974-06-06",16603.3721],["1974-06-07",17711.7046],["1974-06-08",17217.2884],["1974-06-09",13781.8055],["1974-06-10",10786.0432],["1974-06-11",9356.46838],["1974-06-12",9352.80799],["1974-06-13",10517.3089],["1974-06-14",12733.8763],["1974-06-15",15627.7066],["1974-06-16",18603.0664],["1974-06-17",21398.7234],["1974-06-18",23189.8047],["1974-06-19",23320.0939],["1974-06-20",23410.8776],["1974-06-21",22183.8459],["1974-06-22",21557.6257],["1974-06-23",21008.4298],["1974-06-24",19558.8106],["1974-06-25",17756.864],["1974-06-26",15997.5631],["1974-06-27",15102.4402],["1974-06-28",14100.8689],["1974-06-29",13099.8061],["1974-06-30",11717.6182],["1974-07-01",10834.703],["1974-07-02",10347.5157],["1974-07-03",11005.5207],["1974-07-04",10957.5135],["1974-07-05",9625.34321],["1974-07-06",8434.11619],["1974-07-07",7349.17731],["1974-07-08",6570.58383],["1974-07-09",6223.64662],["1974-07-10",6042.04003],["1974-07-11",5818.30005],["1974-07-12",5632.85715],["1974-07-13",5633.23905],["1974-07-14",5470.26052],["1974-07-15",5268.59109],["1974-07-16",5474.14203],["1974-07-17",5894.38996],["1974-07-18",5914.81405],["1974-07-19",5865.37898],["1974-07-20",5746.73057],["1974-07-21",6214.49362],["1974-07-22",6107.2345],["1974-07-23",5864.58382],["1974-07-24",5556.91545],["1974-07-25",5501.58654],["1974-07-26",4972.18876],["1974-07-27",4733.63688],["1974-07-28",4376.88121],["1974-07-29",4360.50651],["1974-07-30",4062.9204],["1974-07-31",3836.905],["1974-08-01",3429.5252],["1974-08-02",3408.94301],["1974-08-03",3875.99112],["1974-08-04",3873.01971],["1974-08-05",3670.88114],["1974-08-06",3429.04514],["1974-08-07",3145.31919],["1974-08-08",3066.11736],["1974-08-09",2984.91657],["1974-08-10",2989.53184],["1974-08-11",3028.02042],["1974-08-12",2865.63569],["1974-08-13",2546.74991],["1974-08-14",2527.03121],["1974-08-15",2390.11802],["1974-08-16",2324.40827],["1974-08-17",2207.96293],["1974-08-18",2106.20567],["1974-08-19",1915.07626],["1974-08-20",1913.8541],["1974-08-21",1774.60227],["1974-08-22",1933.73786],["1974-08-23",1836.82629],["1974-08-24",1816.91481],["1974-08-25",1677.53259],["1974-08-26",1734.62152],["1974-08-27",1661.74654],["1974-08-28",1597.48902],["1974-08-29",1504.76583],["1974-08-30",1559.83986],["1974-08-31",1485.95943],["1974-09-01",1346.69283],["1974-09-02",1348.59161],["1974-09-03",1346.04413],["1974-09-04",1343.6367],["1974-09-05",1291.66599],["1974-09-06",1291.85542],["1974-09-07",1215.82031],["1974-09-08",1228.85501],["1974-09-09",1232.82023],["1974-09-10",1151.99824],["1974-09-11",1152.95683],["1974-09-12",1169.98759],["1974-09-13",1187.79792],["1974-09-14",1266.98583],["1974-09-15",1290.40523],["1974-09-16",1252.89823],["1974-09-17",1177.08807],["1974-09-18",1216.58251],["1974-09-19",1260.7323],["1974-09-20",1109.91197],["1974-09-21",1201.95004],["1974-09-22",1126.1319],["1974-09-23",1219.17215],["1974-09-24",1111.25473],["1974-09-25",1101.6027],["1974-09-26",1117.34077],["1974-09-27",1112.55014],["1974-09-28",1098.89244],["1974-09-29",1096.10282],["1974-09-30",1157.45161],["1974-10-01",1065.79541],["1974-10-02",1141.01273],["1974-10-03",1109.87858],["1974-10-04",1116.7268],["1974-10-05",1175.0857],["1974-10-06",1195.11519],["1974-10-07",1095.47142],["1974-10-08",1074.82893],["1974-10-09",1136.17622],["1974-10-10",1132.37565],["1974-10-11",1038.7205],["1974-10-12",1134.77388],["1974-10-13",1055.97258],["1974-10-14",1134.94152],["1974-10-15",1074.99339],["1974-10-16",1073.19537],["1974-10-17",1056.5475],["1974-10-18",1133.51815],["1974-10-19",1056.72345],["1974-10-20",1134.69469],["1974-10-21",1129.90581],["1974-10-22",1193.27116],["1974-10-23",1265.25132],["1974-10-24",1323.62558],["1974-10-25",1323.61013],["1974-10-26",1323.83669],["1974-10-27",1248.06026],["1974-10-28",1188.88933],["1974-10-29",1283.96549],["1974-10-30",1298.04236],["1974-10-31",1363.77566],["1974-11-01",1383.21484],["1974-11-02",1306.44862],["1974-11-03",1364.59049],["1974-11-04",1290.82511],["1974-11-05",1308.91147],["1974-11-06",1303.90152],["1974-11-07",1212.28289],["1974-11-08",1212.27012],["1974-11-09",1289.50688],["1974-11-10",1283.74403],["1974-11-11",1270.8838],["1974-11-12",1270.12136],["1974-11-13",1209.9602],["1974-11-14",1284.19851],["1974-11-15",1303.28875],["1974-11-16",1227.27704],["1974-11-17",1283.41695],["1974-11-18",1115.95328],["1974-11-19",1240.87791],["1974-11-20",1162.85735],["1974-11-21",1090.83399],["1974-11-22",1114.64543],["1974-11-23",1184.62491],["1974-11-24",1039.59867],["1974-11-25",1092.74056],["1974-11-26",1020.71433],["1974-11-27",944.685091],["1974-11-28",893.487725],["1974-11-29",721.614933],["1974-11-30",727.577016],["1974-12-01",728.539066],["1974-12-02",729.501149],["1974-12-03",728.463067],["1974-12-04",860.596281],["1974-12-05",785.561202],["1974-12-06",831.02294],["1974-12-07",801.317302],["1974-12-08",729.303079],["1974-12-09",738.786406],["1974-12-10",675.213166],["1974-12-11",657.334104],["1974-12-12",714.457922],["1974-12-13",716.416418],["1974-12-14",769.542924],["1974-12-15",699.50142],["1974-12-16",793.297346],["1974-12-17",723.255842],["1974-12-18",711.715652],["1974-12-19",642.668612],["1974-12-20",645.621572],["1974-12-21",627.740654],["1974-12-22",610.860024],["1974-12-23",608.813944],["1974-12-24",635.602702],["1974-12-25",657.39146],["1974-12-26",639.510798],["1974-12-27",711.467502],["1974-12-28",645.42155],["1974-12-29",646.375598],["1974-12-30",597.161604],["1974-12-31",652.280942],["1975-01-01",722.237646],["1975-01-02",777.367096],["1975-01-03",778.331608],["1975-01-04",747.963108],["1975-01-05",841.762298],["1975-01-06",774.724506],["1975-01-07",841.68889],["1975-01-08",805.983982],["1975-01-09",828.783172],["1975-01-10",710.577658],["1975-01-11",780.539738],["1975-01-12",735.334192],["1975-01-13",804.296272],["1975-01-14",810.258096],["1975-01-15",776.884956],["1975-01-16",834.010406],["1975-01-17",901.972998],["1975-01-18",832.93303],["1975-01-19",835.89303],["1975-01-20",837.853062],["1975-01-21",909.815654],["1975-01-22",845.452176],["1975-01-23",774.408286],["1975-01-24",829.532491],["1975-01-25",828.491274],["1975-01-26",850.284734],["1975-01-27",856.229888],["1975-01-28",789.164812],["1975-01-29",809.934314],["1975-01-30",797.034561],["1975-01-31",780.134808],["1975-02-01",867.908204],["1975-02-02",892.681798],["1975-02-03",893.620484],["1975-02-04",896.55917],["1975-02-05",945.667073],["1975-02-06",881.605759],["1975-02-07",928.214063],["1975-02-08",927.151858],["1975-02-09",997.09226],["1975-02-10",933.02857],["1975-02-11",899.295658],["1975-02-12",942.401152],["1975-02-13",886.33766],["1975-02-14",947.277864],["1975-02-15",866.8797],["1975-02-16",953.650918],["1975-02-17",828.579275],["1975-02-18",876.676981],["1975-02-19",835.440048],["1975-02-20",822.533596],["1975-02-21",864.629454],["1975-02-22",830.390904],["1975-02-23",954.325663],["1975-02-24",938.425679],["1975-02-25",1003.36456],["1975-02-26",1007.30348],["1975-02-27",1131.25055],["1975-02-28",1172.3669],["1975-03-01",1175.31793],["1975-03-02",1176.26899],["1975-03-03",1302.22837],["1975-03-04",1238.18342],["1975-03-05",1343.31208],["1975-03-06",1303.106],["1975-03-07",1365.06937],["1975-03-08",1366.02931],["1975-03-09",1284.64831],["1975-03-10",1330.76806],["1975-03-11",1308.88761],["1975-03-12",1309.84184],["1975-03-13",1254.79164],["1975-03-14",1251.74119],["1975-03-15",1237.85628],["1975-03-16",1179.38739],["1975-03-17",1241.33564],["1975-03-18",1223.53135],["1975-03-19",1265.64337],["1975-03-20",1267.16992],["1975-03-21",1362.29018],["1975-03-22",1270.0701],["1975-03-23",1312.26022],["1975-03-24",1234.36398],["1975-03-25",1257.70929],["1975-03-26",1262.64263],["1975-03-27",1222.46961],["1975-03-28",1209.059],["1975-03-29",1115.36513],["1975-03-30",1160.44214],["1975-03-31",1253.53155],["1975-04-01",1311.46211],["1975-04-02",1368.9555],["1975-04-03",1370.89067],["1975-04-04",1429.38612],["1975-04-05",1484.33299],["1975-04-06",1542.83796],["1975-04-07",1616.63186],["1975-04-08",1891.17508],["1975-04-09",2279.21684],["1975-04-10",2501.2864],["1975-04-11",2315.05404],["1975-04-12",2151.08253],["1975-04-13",1986.64443],["1975-04-14",1983.65151],["1975-04-15",2061.05589],["1975-04-16",2115.63353],["1975-04-17",2062.20462],["1975-04-18",2029.6033],["1975-04-19",1860.14317],["1975-04-20",2006.87223],["1975-04-21",1967.47094],["1975-04-22",2172.69576],["1975-04-23",2250.37825],["1975-04-24",2282.17121],["1975-04-25",2452.64093],["1975-04-26",2618.13561],["1975-04-27",2561.61866],["1975-04-28",2238.04209],["1975-04-29",2185.99571],["1975-04-30",2191.3988],["1975-05-01",2192.79702],["1975-05-02",2359.22949],["1975-05-03",2520.68945],["1975-05-04",3220.27601],["1975-05-05",4013.18746],["1975-05-06",3855.45982],["1975-05-07",3120.00881],["1975-05-08",2772.772],["1975-05-09",2723.1732],["1975-05-10",2835.603],["1975-05-11",2975.2286],["1975-05-12",3731.84487],["1975-05-13",4323.59625],["1975-05-14",4604.96893],["1975-05-15",5219.94912],["1975-05-16",5570.01731],["1975-05-17",5936.66751],["1975-05-18",6772.99805],["1975-05-19",7775.28833],["1975-05-20",8032.30818],["1975-05-21",7594.02916],["1975-05-22",6393.72883],["1975-05-23",5632.61964],["1975-05-24",5169.52477],["1975-05-25",4803.63679],["1975-05-26",4729.29378],["1975-05-27",4505.57083],["1975-05-28",4449.99811],["1975-05-29",4612.6224],["1975-05-30",4495.04566],["1975-05-31",4337.75694],["1975-06-01",4324.19577],["1975-06-02",4643.96917],["1975-06-03",5413.58884],["1975-06-04",6404.61211],["1975-06-05",6888.58848],["1975-06-06",7052.21769],["1975-06-07",8228.80008],["1975-06-08",10053.0443],["1975-06-09",11124.233],["1975-06-10",11774.2105],["1975-06-11",10232.3853],["1975-06-12",8574.44546],["1975-06-13",7524.59308],["1975-06-14",7827.79087],["1975-06-15",9185.22693],["1975-06-16",11275.2743],["1975-06-17",13301.8444],["1975-06-18",14999.4072],["1975-06-19",17253.4585],["1975-06-20",17594.5086],["1975-06-21",15165.6507],["1975-06-22",13148.0183],["1975-06-23",11328.6605],["1975-06-24",10638.8086],["1975-06-25",10410.9077],["1975-06-26",11800.6507],["1975-06-27",12442.8688],["1975-06-28",11625.2349],["1975-06-29",11669.2374],["1975-06-30",12408.0241],["1975-07-01",13340.9745],["1975-07-02",14848.878],["1975-07-03",16258.0299],["1975-07-04",17491.06],["1975-07-05",19161.1472],["1975-07-06",21316.9529],["1975-07-07",22399.7927],["1975-07-08",21774.1953],["1975-07-09",21671.0196],["1975-07-10",22886.521],["1975-07-11",22256.8398],["1975-07-12",21825.184],["1975-07-13",21085.7315],["1975-07-14",18835.6205],["1975-07-15",16605.4893],["1975-07-16",15135.3993],["1975-07-17",14457.5306],["1975-07-18",14084.5646],["1975-07-19",14009.8368],["1975-07-20",13609.6212],["1975-07-21",12624.6017],["1975-07-22",11905.7666],["1975-07-23",11125.3373],["1975-07-24",9696.60965],["1975-07-25",8825.18993],["1975-07-26",8076.94085],["1975-07-27",7484.55441],["1975-07-28",6997.84926],["1975-07-29",6687.18356],["1975-07-30",6695.22765],["1975-07-31",6929.64697],["1975-08-01",6935.92056],["1975-08-02",6732.70512],["1975-08-03",6269.62735],["1975-08-04",5526.31262],["1975-08-05",4926.98997],["1975-08-06",4471.83448],["1975-08-07",4038.32987],["1975-08-08",3780.86679],["1975-08-09",3630.59856],["1975-08-10",3472.48978],["1975-08-11",3254.40707],["1975-08-12",3120.14336],["1975-08-13",2941.74204],["1975-08-14",3101.54267],["1975-08-15",3306.51646],["1975-08-16",3324.19712],["1975-08-17",3288.51905],["1975-08-18",3087.0176],["1975-08-19",2882.30421],["1975-08-20",2602.7604],["1975-08-21",2602.69115],["1975-08-22",2445.8023],["1975-08-23",2520.72508],["1975-08-24",2447.63985],["1975-08-25",2367.09394],["1975-08-26",2229.20881],["1975-08-27",2309.39199],["1975-08-28",2150.35855],["1975-08-29",2149.52588],["1975-08-30",1993.47663],["1975-08-31",1969.79432],["1975-09-01",1809.72888],["1975-09-02",1728.65509],["1975-09-03",1732.78611],["1975-09-04",1733.7136],["1975-09-05",1733.64101],["1975-09-06",1652.76729],["1975-09-07",1572.67926],["1975-09-08",1537.80064],["1975-09-09",1614.73673],["1975-09-10",1531.89164],["1975-09-11",1637.67993],["1975-09-12",1672.5141],["1975-09-13",1730.64067],["1975-09-14",1732.8148],["1975-09-15",1629.94052],["1975-09-16",1595.10314],["1975-09-17",1683.2039],["1975-09-18",1592.90923],["1975-09-19",1652.94546],["1975-09-20",1637.30369],["1975-09-21",1620.66147],["1975-09-22",1554.74733],["1975-09-23",1557.96551],["1975-09-24",1553.18323],["1975-09-25",1446.77993],["1975-09-26",1521.9874],["1975-09-27",1424.33787],["1975-09-28",1384.85438],["1975-09-29",1366.18977],["1975-09-30",1427.53239],["1975-10-01",1423.72656],["1975-10-02",1409.07172],["1975-10-03",1407.26934],["1975-10-04",1421.31838],["1975-10-05",1406.66577],["1975-10-06",1325.85973],["1975-10-07",1376.94179],["1975-10-08",1421.4698],["1975-10-09",1497.65648],["1975-10-10",1576.84904],["1975-10-11",1497.03766],["1975-10-12",1496.22734],["1975-10-13",1595.2573],["1975-10-14",1748.24378],["1975-10-15",1671.44438],["1975-10-16",1730.81533],["1975-10-17",1651.01714],["1975-10-18",1630.16563],["1975-10-19",1609.53379],["1975-10-20",1534.51326],["1975-10-21",1609.71722],["1975-10-22",1548.75252],["1975-10-23",1592.40224],["1975-10-24",1611.43899],["1975-10-25",1608.41958],["1975-10-26",1610.62283],["1975-10-27",1823.00325],["1975-10-28",1978.00325],["1975-10-29",1821.21871],["1975-10-30",1821.43452],["1975-10-31",1896.4309],["1975-11-01",1725.58565],["1975-11-02",1719.7986],["1975-11-03",1724.78835],["1975-11-04",1724.00222],["1975-11-05",1699.38168],["1975-11-06",1703.37193],["1975-11-07",1643.4185],["1975-11-08",1738.24356],["1975-11-09",1487.61537],["1975-11-10",1586.66075],["1975-11-11",1621.9792],["1975-11-12",1506.52163],["1975-11-13",1426.50395],["1975-11-14",1581.71992],["1975-11-15",1505.93386],["1975-11-16",1655.92548],["1975-11-17",1659.9172],["1975-11-18",1601.74082],["1975-11-19",1620.56444],["1975-11-20",1486.38248],["1975-11-21",1412.36315],["1975-11-22",1254.3381],["1975-11-23",1412.31873],["1975-11-24",1393.46468],["1975-11-25",1389.44518],["1975-11-26",1226.2577],["1975-11-27",1040.56041],["1975-11-28",1121.51887],["1975-11-29",1044.47448],["1975-11-30",1124.4329],["1975-12-01",1485.57047],["1975-12-02",1621.71368],["1975-12-03",1599.85677],["1975-12-04",1521.83175],["1975-12-05",1603.80967],["1975-12-06",1522.78463],["1975-12-07",1693.26387],["1975-12-08",1619.24449],["1975-12-09",1751.97703],["1975-12-10",1639.28882],["1975-12-11",1713.2727],["1975-12-12",1637.25378],["1975-12-13",1489.22847],["1975-12-14",1399.7015],["1975-12-15",1400.67039],["1975-12-16",1397.63913],["1975-12-17",1402.60803],["1975-12-18",1274.40594],["1975-12-19",1275.36917],["1975-12-20",1272.33224],["1975-12-21",1355.29835],["1975-12-22",1275.26146],["1975-12-23",1281.22466],["1975-12-24",1282.18789],["1975-12-25",1264.31638],["1975-12-26",1425.7839],["1975-12-27",1414.25692],["1975-12-28",1320.3882],["1975-12-29",1321.35418],["1975-12-30",1361.99035],["1975-12-31",1252.285],["1976-01-01",960.237956],["1976-01-02",888.188068],["1976-01-03",965.141028],["1976-01-04",968.09402],["1976-01-05",950.21227],["1976-01-06",1024.16792],["1976-01-07",955.12091],["1976-01-08",1008.24185],["1976-01-09",1014.19766],["1976-01-10",1012.15334],["1976-01-11",925.272162],["1976-01-12",927.22621],["1976-01-13",906.34542],["1976-01-14",912.299468],["1976-01-15",968.42159],["1976-01-16",1035.38092],["1976-01-17",1094.50845],["1976-01-18",1092.47056],["1976-01-19",1093.43267],["1976-01-20",1006.55742],["1976-01-21",1077.51953],["1976-01-22",1112.51842],["1976-01-23",1113.48219],["1976-01-24",1063.27852],["1976-01-25",1084.07901],["1976-01-26",1017.04241],["1976-01-27",1019.00578],["1976-01-28",1088.97156],["1976-01-29",1160.93984],["1976-01-30",1162.90813],["1976-01-31",1231.87879],["1976-02-01",1164.84708],["1976-02-02",1135.48228],["1976-02-03",1155.28277],["1976-02-04",1070.41146],["1976-02-05",1072.37483],["1976-02-06",983.501017],["1976-02-07",988.461912],["1976-02-08",987.420695],["1976-02-09",851.374297],["1976-02-10",975.498502],["1976-02-11",972.457285],["1976-02-12",1065.25339],["1976-02-13",1133.21732],["1976-02-14",1068.17874],["1976-02-15",1136.14267],["1976-02-16",1071.10409],["1976-02-17",1092.90023],["1976-02-18",1025.85898],["1976-02-19",1047.65247],["1976-02-20",938.434676],["1976-02-21",958.200416],["1976-02-22",897.127717],["1976-02-23",920.889728],["1976-02-24",1057.82465],["1976-02-25",1124.76337],["1976-02-26",1148.53677],["1976-02-27",1217.47938],["1976-02-28",1154.41807],["1976-02-29",1223.36068],["1976-03-01",1225.30329],["1976-03-02",1162.24201],["1976-03-03",1168.18043],["1976-03-04",1098.61292],["1976-03-05",1092.54159],["1976-03-06",1139.13158],["1976-03-07",1142.05199],["1976-03-08",1253.14563],["1976-03-09",1213.40504],["1976-03-10",1272.32982],["1976-03-11",1292.58111],["1976-03-12",1314.32875],["1976-03-13",1253.72821],["1976-03-14",1135.61427],["1976-03-15",1203.49619],["1976-03-16",1132.64157],["1976-03-17",1267.51139],["1976-03-18",1360.32328],["1976-03-19",1313.19367],["1976-03-20",1263.64064],["1976-03-21",1276.48606],["1976-03-22",1290.33147],["1976-03-23",1419.76942],["1976-03-24",1432.62079],["1976-03-25",1387.04151],["1976-03-26",1341.87241],["1976-03-27",1301.24528],["1976-03-28",1315.0479],["1976-03-29",1294.73613],["1976-03-30",1431.38578],["1976-03-31",1397.04155],["1976-04-01",2922.05212],["1976-04-02",3078.64228],["1976-04-03",3252.05536],["1976-04-04",3078.68336],["1976-04-05",3262.62933],["1976-04-06",3560.67772],["1976-04-07",3998.56317],["1976-04-08",3618.30768],["1976-04-09",3994.35478],["1976-04-10",4393.25568],["1976-04-11",4300.55614],["1976-04-12",4691.64226],["1976-04-13",5067.50368],["1976-04-14",4710.35473],["1976-04-15",4373.87145],["1976-04-16",4355.68287],["1976-04-17",4352.31839],["1976-04-18",3938.91185],["1976-04-19",3997.51124],["1976-04-20",3936.10409],["1976-04-21",3999.30262],["1976-04-22",4360.9427],["1976-04-23",5083.66731],["1976-04-24",5389.43143],["1976-04-25",5762.24426],["1976-04-26",6522.47685],["1976-04-27",5785.75934],["1976-04-28",5060.24277],["1976-04-29",5447.36343],["1976-04-30",5798.74451],["1976-05-01",3454.15377],["1976-05-02",3892.61388],["1976-05-03",4446.14368],["1976-05-04",5122.76362],["1976-05-05",5706.11226],["1976-05-06",6136.2389],["1976-05-07",6707.27889],["1976-05-08",6682.6338],["1976-05-09",7180.39487],["1976-05-10",8151.46328],["1976-05-11",9157.30522],["1976-05-12",10183.2351],["1976-05-13",9134.27913],["1976-05-14",9229.41516],["1976-05-15",10176.5484],["1976-05-16",12187.3249],["1976-05-17",10200.5976],["1976-05-18",10227.4286],["1976-05-19",11217.5971],["1976-05-20",12203.5297],["1976-05-21",13869.3552],["1976-05-22",15259.2699],["1976-05-23",16357.1136],["1976-05-24",16273.1114],["1976-05-25",15945.6656],["1976-05-26",15458.4059],["1976-05-27",13730.253],["1976-05-28",12560.302],["1976-05-29",12664.9693],["1976-05-30",13682.3799],["1976-05-31",14418.9099],["1976-06-01",14188.8903],["1976-06-02",13467.2323],["1976-06-03",13529.8222],["1976-06-04",14213.8164],["1976-06-05",15048.334],["1976-06-06",15526.2588],["1976-06-07",16196.7429],["1976-06-08",17088.0331],["1976-06-09",17457.0198],["1976-06-10",17380.6704],["1976-06-11",17198.9301],["1976-06-12",17492.2161],["1976-06-13",17422.8444],["1976-06-14",16201.7522],["1976-06-15",13700.1078],["1976-06-16",10827.846],["1976-06-17",9130.33464],["1976-06-18",10138.9334],["1976-06-19",11601.842],["1976-06-20",10115.2624],["1976-06-21",8289.29845],["1976-06-22",7790.00737],["1976-06-23",8680.76882],["1976-06-24",9394.25293],["1976-06-25",9112.59278],["1976-06-26",8065.11079],["1976-06-27",7225.16531],["1976-06-28",6685.49284],["1976-06-29",6359.33421],["1976-06-30",6466.87762],["1976-07-01",6772.45129],["1976-07-02",7884.49768],["1976-07-03",9312.21885],["1976-07-04",10051.1911],["1976-07-05",9797.04569],["1976-07-06",9082.31471],["1976-07-07",8867.22071],["1976-07-08",8662.91344],["1976-07-09",8491.67109],["1976-07-10",8450.95545],["1976-07-11",8330.09491],["1976-07-12",8393.97764],["1976-07-13",8476.96327],["1976-07-14",8330.55115],["1976-07-15",7993.91146],["1976-07-16",7333.69288],["1976-07-17",6689.24186],["1976-07-18",6373.63818],["1976-07-19",6464.75562],["1976-07-20",6365.54027],["1976-07-21",6614.70666],["1976-07-22",6139.31749],["1976-07-23",5796.05181],["1976-07-24",5310.09124],["1976-07-25",5096.6391],["1976-07-26",4895.1809],["1976-07-27",4601.06099],["1976-07-28",4643.62379],["1976-07-29",4468.20595],["1976-07-30",4246.44916],["1976-07-31",4251.69309],["1976-08-01",5794.11726],["1976-08-02",6349.08366],["1976-08-03",6890.23292],["1976-08-04",7088.34438],["1976-08-05",6444.02949],["1976-08-06",5530.60547],["1976-08-07",4932.4585],["1976-08-08",4471.65326],["1976-08-09",4159.02538],["1976-08-10",3785.04618],["1976-08-11",3546.76977],["1976-08-12",3392.65302],["1976-08-13",3312.74566],["1976-08-14",3059.33588],["1976-08-15",2878.73409],["1976-08-16",2939.6832],["1976-08-17",2801.76946],["1976-08-18",2863.73842],["1976-08-19",2824.01647],["1976-08-20",2767.65693],["1976-08-21",2681.59614],["1976-08-22",2525.71671],["1976-08-23",2443.63112],["1976-08-24",2525.55426],["1976-08-25",2444.66962],["1976-08-26",2445.58498],["1976-08-27",2487.04239],["1976-08-28",2444.29746],["1976-08-29",2330.74925],["1976-08-30",2308.83214],["1976-08-31",2129.10447],["1976-09-01",1971.99001],["1976-09-02",1896.86754],["1976-09-03",1739.93976],["1976-09-04",1742.80257],["1976-09-05",1664.66827],["1976-09-06",1729.25986],["1976-09-07",1738.64961],["1976-09-08",1719.22559],["1976-09-09",1722.24667],["1976-09-10",1718.48314],["1976-09-11",1721.50397],["1976-09-12",1717.7396],["1976-09-13",1717.75985],["1976-09-14",1719.99513],["1976-09-15",1717.01513],["1976-09-16",1676.60967],["1976-09-17",1826.56785],["1976-09-18",1729.94121],["1976-09-19",1743.98384],["1976-09-20",1687.0205],["1976-09-21",1805.89849],["1976-09-22",1782.27229],["1976-09-23",1841.65247],["1976-09-24",1920.87345],["1976-09-25",1917.87935],["1976-09-26",1920.10008],["1976-09-27",1916.32037],["1976-09-28",1858.36962],["1976-09-29",1837.74946],["1976-09-30",1799.62801],["1976-10-01",1581.65544],["1976-10-02",1600.68361],["1976-10-03",1619.71245],["1976-10-04",1541.90211],["1976-10-05",1618.09767],["1976-10-06",1517.45403],["1976-10-07",1597.65096],["1976-10-08",1519.84387],["1976-10-09",1576.20757],["1976-10-10",1518.23672],["1976-10-11",1514.43184],["1976-10-12",1517.62795],["1976-10-13",1516.82496],["1976-10-14",1437.7982],["1976-10-15",1512.99634],["1976-10-16",1416.35644],["1976-10-17",1415.5522],["1976-10-18",1419.5272],["1976-10-19",1435.55918],["1976-10-20",1356.53027],["1976-10-21",1434.72915],["1976-10-22",1438.92926],["1976-10-23",1375.7362],["1976-10-24",1494.27226],["1976-10-25",1415.24903],["1976-10-26",1493.45585],["1976-10-27",1433.49439],["1976-10-28",1434.47221],["1976-10-29",1508.68108],["1976-10-30",1512.89101],["1976-10-31",1452.70455],["1976-11-01",1378.6799],["1976-11-02",1393.71937],["1976-11-03",1417.53005],["1976-11-04",1417.73674],["1976-11-05",1412.94449],["1976-11-06",1338.91824],["1976-11-07",1417.12799],["1976-11-08",1338.10241],["1976-11-09",1284.14247],["1976-11-10",1283.34932],["1976-11-11",1280.32203],["1976-11-12",1284.53115],["1976-11-13",1131.49885],["1976-11-14",1033.86705],["1976-11-15",1035.07199],["1976-11-16",1114.04153],["1976-11-17",1341.01935],["1976-11-18",1340.99714],["1976-11-19",1341.97493],["1976-11-20",1345.95289],["1976-11-21",1342.93068],["1976-11-22",1191.90293],["1976-11-23",1270.87805],["1976-11-24",1343.85584],["1976-11-25",1307.50021],["1976-11-26",1161.46856],["1976-11-27",992.595936],["1976-11-28",745.714432],["1976-11-29",885.174804],["1976-11-30",909.30157],["1976-12-01",1065.26082],["1976-12-02",1062.21986],["1976-12-03",916.173101],["1976-12-04",921.126472],["1976-12-05",863.911418],["1976-12-06",945.864789],["1976-12-07",944.817995],["1976-12-08",1021.77424],["1976-12-09",947.993164],["1976-12-10",931.114134],["1976-12-11",1007.07263],["1976-12-12",1010.03116],["1976-12-13",1010.98965],["1976-12-14",1084.95087],["1976-12-15",1034.74408],["1976-12-16",1036.7026],["1976-12-17",964.658252],["1976-12-18",966.613932],["1976-12-19",898.566892],["1976-12-20",900.519852],["1976-12-21",829.469996],["1976-12-22",835.421196],["1976-12-23",835.372492],["1976-12-24",768.321132],["1976-12-25",770.269772],["1976-12-26",844.221036],["1976-12-27",849.17246],["1976-12-28",779.1211],["1976-12-29",711.066956],["1976-12-30",663.844898],["1976-12-31",668.78813],["1977-01-01",812.739106],["1977-01-02",814.694146],["1977-01-03",813.649058],["1977-01-04",820.604066],["1977-01-05",774.39148],["1977-01-06",765.845882],["1977-01-07",778.29436],["1977-01-08",692.409922],["1977-01-09",716.194936],["1977-01-10",699.310498],["1977-01-11",703.259618],["1977-01-12",772.209666],["1977-01-13",756.324972],["1977-01-14",878.44543],["1977-01-15",812.398006],["1977-01-16",880.353046],["1977-01-17",883.308054],["1977-01-18",955.265654],["1977-01-19",937.388544],["1977-01-20",959.180822],["1977-01-21",912.970572],["1977-01-22",919.584654],["1977-01-23",919.515684],["1977-01-24",882.777294],["1977-01-25",896.208121],["1977-01-26",907.642832],["1977-01-27",892.24644],["1977-01-28",892.689454],["1977-01-29",840.959334],["1977-01-30",892.059571],["1977-01-31",894.994528],["1977-02-01",720.752589],["1977-02-02",812.5146],["1977-02-03",750.435004],["1977-02-04",820.359467],["1977-02-05",805.44922],["1977-02-06",747.369822],["1977-02-07",831.128797],["1977-02-08",776.049366],["1977-02-09",817.63919],["1977-02-10",812.724765],["1977-02-11",794.318143],["1977-02-12",866.254651],["1977-02-13",825.521178],["1977-02-14",808.121331],["1977-02-15",792.717217],["1977-02-16",839.821424],["1977-02-17",778.75615],["1977-02-18",805.025637],["1977-02-19",891.303252],["1977-02-20",830.246162],["1977-02-21",914.02794],["1977-02-22",914.474957],["1977-02-23",843.545985],["1977-02-24",850.943326],["1977-02-25",829.592874],["1977-02-26",872.692662],["1977-02-27",855.792483],["1977-02-28",937.593992],["1977-03-01",1076.40415],["1977-03-02",1077.3631],["1977-03-03",1049.53581],["1977-03-04",996.48113],["1977-03-05",1073.76594],["1977-03-06",1079.17094],["1977-03-07",1066.27864],["1977-03-08",1123.24205],["1977-03-09",1032.49852],["1977-03-10",1061.66202],["1977-03-11",1043.30955],["1977-03-12",999.159039],["1977-03-13",1015.00849],["1977-03-14",1000.12244],["1977-03-15",935.633047],["1977-03-16",979.802246],["1977-03-17",1020.9391],["1977-03-18",964.521655],["1977-03-19",964.521655],["1977-03-20",1025.10932],["1977-03-21",1022.11418],["1977-03-22",1009.25152],["1977-03-23",965.702268],["1977-03-24",1082.71252],["1977-03-25",1066.43852],["1977-03-26",1023.31146],["1977-03-27",1026.90066],["1977-03-28",1023.90593],["1977-03-29",1085.02993],["1977-03-30",1067.69913],["1977-03-31",1141.46767],["1977-04-01",1643.26437],["1977-04-02",1700.91722],["1977-04-03",1765.99123],["1977-04-04",1708.62929],["1977-04-05",1783.60746],["1977-04-06",1856.63484],["1977-04-07",1995.60383],["1977-04-08",2255.19495],["1977-04-09",2366.45482],["1977-04-10",2493.59065],["1977-04-11",2258.31167],["1977-04-12",2020.40613],["1977-04-13",1843.09478],["1977-04-14",1660.15715],["1977-04-15",1664.83333],["1977-04-16",1557.36785],["1977-04-17",1435.02467],["1977-04-18",1439.68352],["1977-04-19",1362.46991],["1977-04-20",1299.11894],["1977-04-21",1240.38102],["1977-04-22",1133.88054],["1977-04-23",1134.51279],["1977-04-24",1056.27057],["1977-04-25",1103.03591],["1977-04-26",1104.66951],["1977-04-27",1092.89972],["1977-04-28",1073.65873],["1977-04-29",1202.92128],["1977-04-30",1340.44837],["1977-05-01",971.06102],["1977-05-02",1093.6894],["1977-05-03",1173.19423],["1977-05-04",1126.69091],["1977-05-05",1113.45279],["1977-05-06",943.54503],["1977-05-07",883.139294],["1977-05-08",696.70552],["1977-05-09",601.020584],["1977-05-10",538.050675],["1977-05-11",480.564968],["1977-05-12",502.921631],["1977-05-13",487.615294],["1977-05-14",509.58889],["1977-05-15",428.266797],["1977-05-16",492.787356],["1977-05-17",369.778702],["1977-05-18",473.943038],["1977-05-19",494.776105],["1977-05-20",576.121236],["1977-05-21",598.945076],["1977-05-22",618.25288],["1977-05-23",521.042939],["1977-05-24",484.33645],["1977-05-25",426.880378],["1977-05-26",471.501636],["1977-05-27",511.132634],["1977-05-28",611.787175],["1977-05-29",712.46609],["1977-05-30",635.130246],["1977-05-31",674.805698],["1977-06-01",537.862306],["1977-06-02",456.527247],["1977-06-03",398.97706],["1977-06-04",561.598749],["1977-06-05",1292.53424],["1977-06-06",2456.21465],["1977-06-07",3958.54727],["1977-06-08",4724.89967],["1977-06-09",5389.9014],["1977-06-10",5870.67457],["1977-06-11",6260.37519],["1977-06-12",6874.06916],["1977-06-13",6166.93092],["1977-06-14",5288.58063],["1977-06-15",4267.90357],["1977-06-16",3676.54724],["1977-06-17",3518.59996],["1977-06-18",3397.89998],["1977-06-19",3115.29641],["1977-06-20",3176.11431],["1977-06-21",3179.01576],["1977-06-22",3083.73606],["1977-06-23",2848.27935],["1977-06-24",2577.4884],["1977-06-25",2221.771],["1977-06-26",2088.92174],["1977-06-27",1949.0552],["1977-06-28",1761.04854],["1977-06-29",1759.15713],["1977-06-30",1775.15003],["1977-07-01",1628.30801],["1977-07-02",1622.48298],["1977-07-03",1672.74872],["1977-07-04",1582.00588],["1977-07-05",1711.21365],["1977-07-06",2007.25784],["1977-07-07",2068.54553],["1977-07-08",1858.6887],["1977-07-09",1576.79356],["1977-07-10",1650.90826],["1977-07-11",1511.00386],["1977-07-12",1438.08962],["1977-07-13",1356.28182],["1977-07-14",1284.34849],["1977-07-15",1145.39652],["1977-07-16",1214.74271],["1977-07-17",1127.90557],["1977-07-18",1058.23167],["1977-07-19",1057.55699],["1977-07-20",1141.48759],["1977-07-21",1158.70559],["1977-07-22",1140.15371],["1977-07-23",1214.20847],["1977-07-24",2241.04795],["1977-07-25",3106.02432],["1977-07-26",2312.33294],["1977-07-27",2325.68764],["1977-07-28",2184.86016],["1977-07-29",1968.28004],["1977-07-30",1825.69629],["1977-07-31",1681.80341],["1977-08-01",1536.89251],["1977-08-02",1443.40892],["1977-08-03",1351.91509],["1977-08-04",1404.15885],["1977-08-05",1424.34078],["1977-08-06",1593.53878],["1977-08-07",1738.65005],["1977-08-08",1586.05939],["1977-08-09",1443.40086],["1977-08-10",1378.35258],["1977-08-11",1234.66779],["1977-08-12",1235.71886],["1977-08-13",1220.14818],["1977-08-14",1131.56799],["1977-08-15",1058.60126],["1977-08-16",1046.99529],["1977-08-17",1046.02822],["1977-08-18",1085.99134],["1977-08-19",1175.91658],["1977-08-20",1172.21705],["1977-08-21",1099.24936],["1977-08-22",1099.54076],["1977-08-23",1084.68832],["1977-08-24",1113.48887],["1977-08-25",1126.66315],["1977-08-26",1271.71005],["1977-08-27",1811.9535],["1977-08-28",1822.93891],["1977-08-29",1810.40996],["1977-08-30",1812.50992],["1977-08-31",1666.84694],["1977-09-01",1513.91531],["1977-09-02",1501.09938],["1977-09-03",1428.41008],["1977-09-04",1487.59336],["1977-09-05",1387.88503],["1977-09-06",1401.07701],["1977-09-07",1314.24505],["1977-09-08",1311.5409],["1977-09-09",1236.58282],["1977-09-10",1173.74718],["1977-09-11",1177.78187],["1977-09-12",1159.17638],["1977-09-13",1131.44173],["1977-09-14",1057.71272],["1977-09-15",1045.83877],["1977-09-16",1033.208],["1977-09-17",1160.68877],["1977-09-18",1093.86439],["1977-09-19",1038.06782],["1977-09-20",1023.8145],["1977-09-21",930.061072],["1977-09-22",998.64478],["1977-09-23",997.927022],["1977-09-24",1026.72973],["1977-09-25",1038.60359],["1977-09-26",1041.86057],["1977-09-27",964.111086],["1977-09-28",1036.36745],["1977-09-29",994.35342],["1977-09-30",888.862634],["1977-10-01",1034.11874],["1977-10-02",976.23694],["1977-10-03",975.48737],["1977-10-04",1051.74344],["1977-10-05",973.993781],["1977-10-06",1023.18081],["1977-10-07",1106.63176],["1977-10-08",1105.89228],["1977-10-09",1105.1525],["1977-10-10",1105.41231],["1977-10-11",1119.53954],["1977-10-12",1045.794],["1977-10-13",1133.9206],["1977-10-14",999.788372],["1977-10-15",1072.04212],["1977-10-16",1075.29595],["1977-10-17",997.54505],["1977-10-18",1087.41717],["1977-10-19",1012.66618],["1977-10-20",1028.53395],["1977-10-21",1027.78296],["1977-10-22",1100.03602],["1977-10-23",1011.16825],["1977-10-24",1042.15271],["1977-10-25",1042.15271],["1977-10-26",984.26553],["1977-10-27",1056.51454],["1977-10-28",982.510714],["1977-10-29",905.752202],["1977-10-30",977.997656],["1977-10-31",981.994044],["1977-11-01",1054.99404],["1977-11-02",1127.24702],["1977-11-03",1115.38299],["1977-11-04",1110.63571],["1977-11-05",1113.88845],["1977-11-06",1183.8952],["1977-11-07",1129.01534],["1977-11-08",1125.01861],["1977-11-09",1051.26736],["1977-11-10",900.509734],["1977-11-11",1034.64197],["1977-11-12",1110.89409],["1977-11-13",1106.8971],["1977-11-14",1111.14894],["1977-11-15",1032.3976],["1977-11-16",1032.3976],["1977-11-17",1048.26536],["1977-11-18",954.394593],["1977-11-19",959.391755],["1977-11-20",882.385914],["1977-11-21",808.377202],["1977-11-22",923.638659],["1977-11-23",943.503591],["1977-11-24",1016.50359],["1977-11-25",1000.63582],["1977-11-26",1073.63866],["1977-11-27",1077.64166],["1977-11-28",1073.6445],["1977-11-29",1077.6475],["1977-11-30",1058.7826],["1977-12-01",1134.78845],["1977-12-02",1073.65905],["1977-12-03",1032.39459],["1977-12-04",1110.3976],["1977-12-05",1105.40043],["1977-12-06",1182.40628],["1977-12-07",1109.40928],["1977-12-08",1003.48549],["1977-12-09",1021.34257],["1977-12-10",1021.32279],["1977-12-11",1077.45456],["1977-12-12",1000.43462],["1977-12-13",1005.41485],["1977-12-14",1077.39785],["1977-12-15",1078.38083],["1977-12-16",1137.51551],["1977-12-17",1061.49849],["1977-12-18",1061.48149],["1977-12-19",989.461718],["1977-12-20",1061.44469],["1977-12-21",990.424918],["1977-12-22",986.405014],["1977-12-23",990.385238],["1977-12-24",1063.36825],["1977-12-25",1064.35122],["1977-12-26",1063.3342],["1977-12-27",1064.31721],["1977-12-28",1065.30018],["1977-12-29",992.280406],["1977-12-30",1065.26341],["1977-12-31",1012.09488],["1978-01-01",936.07219],["1978-01-02",1012.05241],["1978-01-03",937.029758],["1978-01-04",938.00707],["1978-01-05",945.461432],["1978-01-06",974.77261],["1978-01-07",924.896272],["1978-01-08",928.846416],["1978-01-09",933.796688],["1978-01-10",933.7468],["1978-01-11",990.86505],["1978-01-12",919.815194],["1978-01-13",995.768154],["1978-01-14",998.721114],["1978-01-15",927.671226],["1978-01-16",932.621818],["1978-01-17",839.73562],["1978-01-18",939.521754],["1978-01-19",868.470394],["1978-01-20",871.419034],["1978-01-21",923.535588],["1978-01-22",928.195281],["1978-01-23",861.142316],["1978-01-24",883.924061],["1978-01-25",867.036386],["1978-01-26",869.983421],["1978-01-27",896.092779],["1978-01-28",929.277345],["1978-01-29",933.2554],["1978-01-30",934.233455],["1978-01-31",1003.21392],["1978-02-01",935.191974],["1978-02-02",1003.17241],["1978-02-03",1022.00411],["1978-02-04",954.982164],["1978-02-05",1022.9626],["1978-02-06",1023.94306],["1978-02-07",1023.92349],["1978-02-08",1024.90392],["1978-02-09",956.882009],["1978-02-10",1003.60863],["1978-02-11",928.252748],["1978-02-12",928.235687],["1978-02-13",910.898194],["1978-02-14",911.380617],["1978-02-15",901.175691],["1978-02-16",797.445485],["1978-02-17",828.716863],["1978-02-18",762.655021],["1978-02-19",857.430529],["1978-02-20",861.371327],["1978-02-21",934.314765],["1978-02-22",935.258104],["1978-02-23",942.201542],["1978-02-24",942.144848],["1978-02-25",1061.23602],["1978-02-26",1000.15563],["1978-02-27",1025.90999],["1978-02-28",965.82587],["1978-03-01",1211.92219],["1978-03-02",1103.68027],["1978-03-03",1112.60381],["1978-03-04",1069.35817],["1978-03-05",1007.27385],["1978-03-06",1060.35819],["1978-03-07",1127.27857],["1978-03-08",1136.19917],["1978-03-09",1183.28892],["1978-03-10",1167.37867],["1978-03-11",1172.30314],["1978-03-12",1193.06214],["1978-03-13",1138.98271],["1978-03-14",1139.90312],["1978-03-15",1043.65044],["1978-03-16",1038.85104],["1978-03-17",1180.78848],["1978-03-18",1308.37199],["1978-03-19",1493.34606],["1978-03-20",1667.66967],["1978-03-21",1860.67591],["1978-03-22",1988.71609],["1978-03-23",1987.37964],["1978-03-24",1927.41534],["1978-03-25",1739.06295],["1978-03-26",1804.09046],["1978-03-27",1991.75883],["1978-03-28",2250.61831],["1978-03-29",2822.98607],["1978-03-30",3144.37154],["1978-03-31",3717.45366],["1978-04-01",4162.56922],["1978-04-02",4382.17203],["1978-04-03",3928.76836],["1978-04-04",3564.62883],["1978-04-05",3345.80759],["1978-04-06",3214.44309],["1978-04-07",3148.93178],["1978-04-08",3232.39624],["1978-04-09",3551.41204],["1978-04-10",3554.4281],["1978-04-11",3617.09062],["1978-04-12",3615.11209],["1978-04-13",3556.77062],["1978-04-14",3335.43439],["1978-04-15",3211.05956],["1978-04-16",3171.01457],["1978-04-17",3278.81515],["1978-04-18",3107.2669],["1978-04-19",2789.85238],["1978-04-20",2765.09872],["1978-04-21",2708.8063],["1978-04-22",2730.2119],["1978-04-23",2607.76715],["1978-04-24",2541.31217],["1978-04-25",2486.84761],["1978-04-26",2547.38624],["1978-04-27",2868.95844],["1978-04-28",3431.59436],["1978-04-29",3436.85998],["1978-04-30",3811.54282],["1978-05-01",3940.24309],["1978-05-02",4320.99323],["1978-05-03",4307.91268],["1978-05-04",4549.50505],["1978-05-05",4506.6864],["1978-05-06",4106.07214],["1978-05-07",3647.2642],["1978-05-08",3359.08805],["1978-05-09",3133.88104],["1978-05-10",3198.34772],["1978-05-11",3643.87443],["1978-05-12",4081.46333],["1978-05-13",4144.06039],["1978-05-14",4023.26272],["1978-05-15",4374.55671],["1978-05-16",5187.3096],["1978-05-17",6954.34592],["1978-05-18",7630.32771],["1978-05-19",7427.28125],["1978-05-20",6521.925],["1978-05-21",6119.49659],["1978-05-22",6311.54673],["1978-05-23",6681.05227],["1978-05-24",7381.12124],["1978-05-25",7774.05623],["1978-05-26",8113.927],["1978-05-27",8060.60704],["1978-05-28",7762.81275],["1978-05-29",7958.37063],["1978-05-30",8659.0221],["1978-05-31",9125.98836],["1978-06-01",8558.07325],["1978-06-02",7702.95091],["1978-06-03",8392.61006],["1978-06-04",9370.11029],["1978-06-05",9754.68077],["1978-06-06",9472.49908],["1978-06-07",10143.4719],["1978-06-08",11729.6907],["1978-06-09",14008.5145],["1978-06-10",16215.5834],["1978-06-11",18842.4396],["1978-06-12",20363.2574],["1978-06-13",18012.8406],["1978-06-14",15790.188],["1978-06-15",10429.0754],["1978-06-16",18903.6532],["1978-06-17",20903.9188],["1978-06-18",22086.5868],["1978-06-19",21467.3124],["1978-06-20",19771.8371],["1978-06-21",18259.5339],["1978-06-22",17164.6735],["1978-06-23",17584.4097],["1978-06-24",18902.8516],["1978-06-25",19984.995],["1978-06-26",20807.7501],["1978-06-27",20712.2205],["1978-06-28",18407.3369],["1978-06-29",16497.1969],["1978-06-30",16642.0418],["1978-07-01",16826.5653],["1978-07-02",17095.8485],["1978-07-03",16816.4624],["1978-07-04",15840.2675],["1978-07-05",15281.9845],["1978-07-06",14534.2392],["1978-07-07",13313.2878],["1978-07-08",11838.4487],["1978-07-09",11000.5363],["1978-07-10",10870.641],["1978-07-11",10981.0586],["1978-07-12",10890.7578],["1978-07-13",11010.4592],["1978-07-14",10849.4702],["1978-07-15",10685.1314],["1978-07-16",10684.3049],["1978-07-17",10888.9956],["1978-07-18",10802.5077],["1978-07-19",10928.0325],["1978-07-20",10677.0218],["1978-07-21",10105.4551],["1978-07-22",9873.22243],["1978-07-23",9589.81365],["1978-07-24",9026.54183],["1978-07-25",8137.21427],["1978-07-26",7468.7033],["1978-07-27",7058.56533],["1978-07-28",6947.13155],["1978-07-29",7329.63554],["1978-07-30",7627.68742],["1978-07-31",7548.03636],["1978-08-01",7253.67612],["1978-08-02",6711.60634],["1978-08-03",6145.33525],["1978-08-04",5649.70088],["1978-08-05",5412.43273],["1978-08-06",5118.67206],["1978-08-07",4803.23213],["1978-08-08",4563.98717],["1978-08-09",4327.08266],["1978-08-10",4107.82704],["1978-08-11",3910.59413],["1978-08-12",3652.66984],["1978-08-13",3857.81426],["1978-08-14",4284.84725],["1978-08-15",4566.55249],["1978-08-16",4359.41925],["1978-08-17",3916.7144],["1978-08-18",3756.52101],["1978-08-19",3554.46022],["1978-08-20",3297.07751],["1978-08-21",3094.66961],["1978-08-22",2880.94995],["1978-08-23",2698.36906],["1978-08-24",2600.12711],["1978-08-25",2520.91417],["1978-08-26",2501.01173],["1978-08-27",2320.28847],["1978-08-28",2344.03995],["1978-08-29",2200.97244],["1978-08-30",2240.54259],["1978-08-31",2081.62737],["1978-09-01",2325.53767],["1978-09-02",2125.76213],["1978-09-03",1926.50512],["1978-09-04",1948.21054],["1978-09-05",1873.07335],["1978-09-06",1936.31881],["1978-09-07",1874.01752],["1978-09-08",1960.10234],["1978-09-09",1978.81629],["1978-09-10",1978.91962],["1978-09-11",2062.81638],["1978-09-12",2162.77239],["1978-09-13",2237.68369],["1978-09-14",2240.81499],["1978-09-15",2243.72771],["1978-09-16",2086.84901],["1978-09-17",2009.96604],["1978-09-18",2320.11171],["1978-09-19",2536.44407],["1978-09-20",2456.60612],["1978-09-21",2380.76379],["1978-09-22",2301.91702],["1978-09-23",2183.064],["1978-09-24",2176.66388],["1978-09-25",2032.98625],["1978-09-26",1968.21402],["1978-09-27",1969.53818],["1978-09-28",1814.848],["1978-09-29",1741.1498],["1978-09-30",1718.04662],["1978-10-01",1710.10523],["1978-10-02",1615.4805],["1978-10-03",1610.7066],["1978-10-04",1613.93277],["1978-10-05",1627.00977],["1978-10-06",1630.23561],["1978-10-07",1567.30744],["1978-10-08",1566.52803],["1978-10-09",1565.74862],["1978-10-10",1484.9644],["1978-10-11",1546.33384],["1978-10-12",1545.55451],["1978-10-13",1388.76629],["1978-10-14",1450.9107],["1978-10-15",1446.12715],["1978-10-16",1369.33955],["1978-10-17",1430.7054],["1978-10-18",1506.7054],["1978-10-19",1581.93068],["1978-10-20",1505.93068],["1978-10-21",1505.15186],["1978-10-22",1504.37305],["1978-10-23",1504.37305],["1978-10-24",1427.59046],["1978-10-25",1487.72269],["1978-10-26",1486.94395],["1978-10-27",1346.02559],["1978-10-28",1422.02181],["1978-10-29",1425.2398],["1978-10-30",1344.45434],["1978-10-31",1268.44384],["1978-11-01",1421.44023],["1978-11-02",1423.65893],["1978-11-03",1499.65893],["1978-11-04",1418.87768],["1978-11-05",1515.95118],["1978-11-06",1359.94463],["1978-11-07",1360.16069],["1978-11-08",1359.1543],["1978-11-09",1358.37087],["1978-11-10",1282.58477],["1978-11-11",1220.42392],["1978-11-12",1237.48693],["1978-11-13",1144.62103],["1978-11-14",1063.82818],["1978-11-15",984.033464],["1978-11-16",1068.01696],["1978-11-17",1038.55118],["1978-11-18",1115.62548],["1978-11-19",1195.9394],["1978-11-20",1271.9172],["1978-11-21",1347.89773],["1978-11-22",1426.88106],["1978-11-23",1352.86172],["1978-11-24",1293.67422],["1978-11-25",1293.65201],["1978-11-26",1298.62997],["1978-11-27",1294.60776],["1978-11-28",1296.58555],["1978-11-29",1200.72596],["1978-11-30",1277.70375],["1978-12-01",1198.6787],["1978-12-02",1203.65382],["1978-12-03",1125.62607],["1978-12-04",1097.12452],["1978-12-05",1052.5734],["1978-12-06",996.374814],["1978-12-07",1001.34165],["1978-12-08",940.140224],["1978-12-09",944.347494],["1978-12-10",1020.31521],["1978-12-11",1098.2857],["1978-12-12",1099.25617],["1978-12-13",1174.22897],["1978-12-14",1155.3659],["1978-12-15",1082.3348],["1978-12-16",1083.30366],["1978-12-17",1101.10714],["1978-12-18",1106.07601],["1978-12-19",1159.21298],["1978-12-20",1144.35004],["1978-12-21",1141.32169],["1978-12-22",1215.29612],["1978-12-23",1219.27068],["1978-12-24",1144.24233],["1978-12-25",1221.21689],["1978-12-26",1073.18575],["1978-12-27",1146.15743],["1978-12-28",1075.1263],["1978-12-29",1001.09228],["1978-12-30",1057.22647],["1978-12-31",983.192452],["1979-01-01",964.323854],["1979-01-02",965.290606],["1979-01-03",950.422776],["1979-01-04",873.38668],["1979-01-05",827.182734],["1979-01-06",824.14395],["1979-01-07",920.942724],["1979-01-08",918.906628],["1979-01-09",943.70537],["1979-01-10",944.669434],["1979-01-11",1017.63619],["1979-01-12",998.768228],["1979-01-13",1073.73783],["1979-01-14",1074.7074],["1979-01-15",1075.677],["1979-01-16",1073.64644],["1979-01-17",1003.61319],["1979-01-18",1008.5808],["1979-01-19",1007.54832],["1979-01-20",937.513188],["1979-01-21",1009.48071],["1979-01-22",990.326647],["1979-01-23",1002.62929],["1979-01-24",979.595745],["1979-01-25",1071.39138],["1979-01-26",1003.34957],["1979-01-27",1006.30776],["1979-01-28",983.431141],["1979-01-29",989.38933],["1979-01-30",991.347519],["1979-01-31",921.30287],["1979-02-01",854.258947],["1979-02-02",857.217466],["1979-02-03",787.173477],["1979-02-04",861.131963],["1979-02-05",796.088073],["1979-02-06",842.21175],["1979-02-07",780.167893],["1979-02-08",917.128788],["1979-02-09",852.087274],["1979-02-10",921.048169],["1979-02-11",994.011572],["1979-02-12",994.974942],["1979-02-13",1064.93967],["1979-02-14",1134.90624],["1979-02-15",1184.0406],["1979-02-16",1185.00967],["1979-02-17",1189.97889],["1979-02-18",1186.94796],["1979-02-19",1218.2503],["1979-02-20",1139.72088],["1979-02-21",1144.68745],["1979-02-22",1095.48605],["1979-02-23",1100.45012],["1979-02-24",1098.41405],["1979-02-25",1100.37798],["1979-02-26",1085.50733],["1979-02-27",1103.30597],["1979-02-28",1104.26489],["1979-03-01",1241.21889],["1979-03-02",1177.16919],["1979-03-03",1244.12319],["1979-03-04",1249.07738],["1979-03-05",1179.02749],["1979-03-06",1184.97779],["1979-03-07",1185.92806],["1979-03-08",1188.87833],["1979-03-09",1186.82843],["1979-03-10",1127.77497],["1979-03-11",1060.71742],["1979-03-12",1152.49867],["1979-03-13",1151.44501],["1979-03-14",1153.39135],["1979-03-15",1269.51071],["1979-03-16",1268.10909],["1979-03-17",1332.06387],["1979-03-18",1344.99687],["1979-03-19",1421.61101],["1979-03-20",1323.32944],["1979-03-21",1333.22544],["1979-03-22",1275.11697],["1979-03-23",1263.80286],["1979-03-24",1270.69137],["1979-03-25",1339.20696],["1979-03-26",1382.93228],["1979-03-27",1489.31157],["1979-03-28",1611.77713],["1979-03-29",1819.70669],["1979-03-30",2047.87198],["1979-03-31",2234.88694],["1979-04-01",2231.90166],["1979-04-02",2172.53082],["1979-04-03",2048.53082],["1979-04-04",1989.14505],["1979-04-05",1881.96405],["1979-04-06",1884.56701],["1979-04-07",2193.57763],["1979-04-08",3059.28306],["1979-04-09",3949.77651],["1979-04-10",3499.37456],["1979-04-11",2990.52334],["1979-04-12",2613.50165],["1979-04-13",2490.09363],["1979-04-14",2404.71866],["1979-04-15",2719.32496],["1979-04-16",3172.80623],["1979-04-17",3635.32978],["1979-04-18",4136.06928],["1979-04-19",4382.33177],["1979-04-20",4040.21243],["1979-04-21",3408.48095],["1979-04-22",3221.09889],["1979-04-23",3288.2257],["1979-04-24",3414.87039],["1979-04-25",3354.50877],["1979-04-26",3037.11159],["1979-04-27",3037.7135],["1979-04-28",3227.33629],["1979-04-29",3356.60455],["1979-04-30",3481.25787],["1979-05-01",3799.95131],["1979-05-02",3862.65439],["1979-05-03",4056.38416],["1979-05-04",3996.10874],["1979-05-05",3822.64515],["1979-05-06",4149.02967],["1979-05-07",4595.84104],["1979-05-08",4023.57816],["1979-05-09",3772.28263],["1979-05-10",3551.62162],["1979-05-11",3427.27396],["1979-05-12",2975.86141],["1979-05-13",2848.42854],["1979-05-14",2659.60549],["1979-05-15",2724.14791],["1979-05-16",2790.69801],["1979-05-17",3070.62641],["1979-05-18",3620.97365],["1979-05-19",4196.7445],["1979-05-20",4666.4256],["1979-05-21",5490.07255],["1979-05-22",6345.18408],["1979-05-23",7424.46514],["1979-05-24",8197.87449],["1979-05-25",9213.61824],["1979-05-26",10197.2726],["1979-05-27",11224.5597],["1979-05-28",13219.7262],["1979-05-29",14947.1779],["1979-05-30",16011.0112],["1979-05-31",15257.086],["1979-06-01",11836.9518],["1979-06-02",8835.26501],["1979-06-03",6819.65954],["1979-06-04",6020.61891],["1979-06-05",5829.87471],["1979-06-06",6447.23457],["1979-06-07",8107.09185],["1979-06-08",9487.45504],["1979-06-09",9343.13014],["1979-06-10",7943.63613],["1979-06-11",6482.98174],["1979-06-12",5525.20667],["1979-06-13",5621.43145],["1979-06-14",6602.75732],["1979-06-15",8231.96462],["1979-06-16",9703.78111],["1979-06-17",9990.89195],["1979-06-18",9280.77042],["1979-06-19",8829.95487],["1979-06-20",8431.85128],["1979-06-21",7247.89581],["1979-06-22",6055.41949],["1979-06-23",5153.10651],["1979-06-24",4738.2785],["1979-06-25",4599.43139],["1979-06-26",4598.58394],["1979-06-27",4795.93059],["1979-06-28",5010.16355],["1979-06-29",5152.13428],["1979-06-30",5182.30325],["1979-07-01",4851.42622],["1979-07-02",4862.7198],["1979-07-03",4742.67575],["1979-07-04",4675.81609],["1979-07-05",4451.27485],["1979-07-06",4004.85108],["1979-07-07",3886.76793],["1979-07-08",3675.00501],["1979-07-09",3308.19496],["1979-07-10",3091.35508],["1979-07-11",3018.50503],["1979-07-12",2871.63487],["1979-07-13",2872.76482],["1979-07-14",2652.86494],["1979-07-15",2428.93477],["1979-07-16",2432.25982],["1979-07-17",2428.32904],["1979-07-18",2355.12349],["1979-07-19",2349.54982],["1979-07-20",2385.20923],["1979-07-21",2409.2886],["1979-07-22",2649.39677],["1979-07-23",2540.06619],["1979-07-24",2708.17389],["1979-07-25",2708.44653],["1979-07-26",2538.61182],["1979-07-27",2594.88575],["1979-07-28",2578.27543],["1979-07-29",2480.76701],["1979-07-30",2312.23894],["1979-07-31",2158.27499],["1979-08-01",2312.32968],["1979-08-02",2238.6255],["1979-08-03",2084.90215],["1979-08-04",2087.92922],["1979-08-05",2010.19637],["1979-08-06",1899.11507],["1979-08-07",1841.94077],["1979-08-08",2088.04219],["1979-08-09",2161.31699],["1979-08-10",2315.36015],["1979-08-11",2330.48568],["1979-08-12",2184.51141],["1979-08-13",2276.62752],["1979-08-14",2369.7511],["1979-08-15",2618.64983],["1979-08-16",2690.96634],["1979-08-17",2843.05218],["1979-08-18",2639.19342],["1979-08-19",2507.0745],["1979-08-20",2432.35643],["1979-08-21",2503.40193],["1979-08-22",2716.87805],["1979-08-23",2846.12641],["1979-08-24",2694.19427],["1979-08-25",2472.81085],["1979-08-26",2370.67449],["1979-08-27",2142.92852],["1979-08-28",2068.93608],["1979-08-29",1912.16759],["1979-08-30",1838.15297],["1979-08-31",1763.37071],["1979-09-01",1626.16913],["1979-09-02",1533.29099],["1979-09-03",1610.49588],["1979-09-04",1458.44599],["1979-09-05",1381.38878],["1979-09-06",1380.57443],["1979-09-07",1307.51101],["1979-09-08",1303.69153],["1979-09-09",1176.44972],["1979-09-10",1250.62596],["1979-09-11",1254.557],["1979-09-12",1251.73212],["1979-09-13",1272.49506],["1979-09-14",1271.67284],["1979-09-15",1219.42979],["1979-09-16",1219.60344],["1979-09-17",1123.9373],["1979-09-18",1200.11501],["1979-09-19",1124.28775],["1979-09-20",1124.46261],["1979-09-21",1105.80489],["1979-09-22",1032.97772],["1979-09-23",1074.56299],["1979-09-24",1106.72444],["1979-09-25",1093.11112],["1979-09-26",1095.40005],["1979-09-27",1091.68781],["1979-09-28",1080.83896],["1979-09-29",1098.67986],["1979-09-30",1056.80334],["1979-10-01",1129.16338],["1979-10-02",1147.26023],["1979-10-03",1070.4844],["1979-10-04",1146.71527],["1979-10-05",1217.95234],["1979-10-06",1069.17949],["1979-10-07",1141.41272],["1979-10-08",1143.64719],["1979-10-09",1161.73372],["1979-10-10",1304.97958],["1979-10-11",1233.22125],["1979-10-12",1247.33133],["1979-10-13",1193.4211],["1979-10-14",1174.54649],["1979-10-15",1171.78607],["1979-10-16",1158.159],["1979-10-17",1229.40491],["1979-10-18",1229.38716],["1979-10-19",1229.63433],["1979-10-20",1228.61733],["1979-10-21",1375.87405],["1979-10-22",1375.13111],["1979-10-23",1375.12298],["1979-10-24",1374.38056],["1979-10-25",1302.36869],["1979-10-26",1374.62688],["1979-10-27",1296.88149],["1979-10-28",1301.87018],["1979-10-29",1283.27451],["1979-10-30",1296.38167],["1979-10-31",1224.36713],["1979-11-01",932.338028],["1979-11-02",988.730245],["1979-11-03",989.705481],["1979-11-04",983.96712],["1979-11-05",970.345831],["1979-11-06",955.454505],["1979-11-07",951.702646],["1979-11-08",955.679694],["1979-11-09",950.929618],["1979-11-10",1047.03538],["1979-11-11",1026.16546],["1979-11-12",1025.42136],["1979-11-13",952.40008],["1979-11-14",1004.64365],["1979-11-15",1024.91067],["1979-11-16",969.741848],["1979-11-17",972.721916],["1979-11-18",973.701984],["1979-11-19",899.679115],["1979-11-20",900.656279],["1979-11-21",901.63341],["1979-11-22",901.610541],["1979-11-23",953.978851],["1979-11-24",967.992108],["1979-11-25",903.953168],["1979-11-26",949.098622],["1979-11-27",813.844624],["1979-11-28",821.970763],["1979-11-29",743.950881],["1979-11-30",798.074393],["1979-12-01",797.03245],["1979-12-02",873.99351],["1979-12-03",803.951699],["1979-12-04",873.912627],["1979-12-05",948.876426],["1979-12-06",945.84006],["1979-12-07",950.805938],["1979-12-08",951.774192],["1979-12-09",953.043546],["1979-12-10",950.012698],["1979-12-11",886.97961],["1979-12-12",952.94873],["1979-12-13",834.216718],["1979-12-14",907.712464],["1979-12-15",909.67928],["1979-12-16",1051.65096],["1979-12-17",976.088846],["1979-12-18",934.402772],["1979-12-19",936.369588],["1979-12-20",919.51832],["1979-12-21",897.650426],["1979-12-22",762.610714],["1979-12-23",766.570874],["1979-12-24",716.363024],["1979-12-25",720.320624],["1979-12-26",724.278224],["1979-12-27",655.233232],["1979-12-28",642.35369],["1979-12-29",641.308698],["1979-12-30",646.263866],["1979-12-31",577.216314],["1980-01-01",786.176474],["1980-01-02",720.127994],["1980-01-03",872.906896],["1980-01-04",859.016538],["1980-01-05",861.96089],["1980-01-06",863.905242],["1980-01-07",798.845786],["1980-01-08",869.790138],["1980-01-09",836.24523],["1980-01-10",774.479126],["1980-01-11",758.589084],["1980-01-12",838.438166],["1980-01-13",861.270942],["1980-01-14",860.252446],["1980-01-15",989.241214],["1980-01-16",925.226334],["1980-01-17",992.215294],["1980-01-18",925.200414],["1980-01-19",925.185566],["1980-01-20",926.170686],["1980-01-21",862.152222],["1980-01-22",859.785176],["1980-01-23",796.762208],["1980-01-24",799.739372],["1980-01-25",797.716404],["1980-01-26",797.693403],["1980-01-27",731.666508],["1980-01-28",735.639184],["1980-01-29",847.768111],["1980-01-30",844.748113],["1980-01-31",910.732207],["1980-02-01",929.567508],["1980-02-02",932.5518],["1980-02-03",929.535861],["1980-02-04",988.556909],["1980-02-05",921.57403],["1980-02-06",918.591184],["1980-02-07",853.587871],["1980-02-08",851.584601],["1980-02-09",912.585225],["1980-02-10",782.577863],["1980-02-11",843.574395],["1980-02-12",845.571125],["1980-02-13",843.567855],["1980-02-14",903.568446],["1980-02-15",902.56907],["1980-02-16",962.573545],["1980-02-17",963.578228],["1980-02-18",960.566183],["1980-02-19",1018.62435],["1980-02-20",1036.46764],["1980-02-21",1033.47621],["1980-02-22",1031.51801],["1980-02-23",1030.49353],["1980-02-24",971.431898],["1980-02-25",976.403521],["1980-02-26",971.408039],["1980-02-27",1032.43311],["1980-02-28",1032.42516],["1980-02-29",1024.48332],["1980-03-01",1143.54944],["1980-03-02",1077.5786],["1980-03-03",1145.52901],["1980-03-04",1084.49189],["1980-03-05",1038.35168],["1980-03-06",909.38556],["1980-03-07",1035.36108],["1980-03-08",975.299442],["1980-03-09",1037.32455],["1980-03-10",977.296172],["1980-03-11",914.263703],["1980-03-12",893.880065],["1980-03-13",894.876795],["1980-03-14",1013.93107],["1980-03-15",948.915162],["1980-03-16",1012.51501],["1980-03-17",891.494606],["1980-03-18",952.10552],["1980-03-19",964.45621],["1980-03-20",991.812994],["1980-03-21",1062.65428],["1980-03-22",1033.81749],["1980-03-23",1034.42882],["1980-03-24",1111.10392],["1980-03-25",1083.31563],["1980-03-26",1093.04361],["1980-03-27",993.843677],["1980-03-28",1128.67504],["1980-03-29",1206.11273],["1980-03-30",1079.09042],["1980-03-31",1040.88562],["1980-04-01",1036.84587],["1980-04-02",1172.23354],["1980-04-03",1133.02915],["1980-04-04",1243.5731],["1980-04-05",1320.35844],["1980-04-06",1447.71456],["1980-04-07",1554.68282],["1980-04-08",1623.04529],["1980-04-09",1746.86467],["1980-04-10",1754.68374],["1980-04-11",1909.2302],["1980-04-12",1898.23952],["1980-04-13",1961.62951],["1980-04-14",2071.49505],["1980-04-15",2183.90286],["1980-04-16",2415.0147],["1980-04-17",2822.84618],["1980-04-18",3161.51892],["1980-04-19",3664.48835],["1980-04-20",3985.5124],["1980-04-21",4565.92556],["1980-04-22",5194.57555],["1980-04-23",5555.60488],["1980-04-24",6712.69017],["1980-04-25",7187.73106],["1980-04-26",6695.53673],["1980-04-27",6932.72156],["1980-04-28",6940.8532],["1980-04-29",7138.42978],["1980-04-30",7621.67387],["1980-05-01",7833.72156],["1980-05-02",7702.58572],["1980-05-03",7783.62947],["1980-05-04",7679.65494],["1980-05-05",7931.88751],["1980-05-06",8424.49798],["1980-05-07",8254.60261],["1980-05-08",9175.6691],["1980-05-09",10575.1362],["1980-05-10",11281.4826],["1980-05-11",10935.4473],["1980-05-12",10549.5741],["1980-05-13",10047.0559],["1980-05-14",8900.99257],["1980-05-15",7500.10158],["1980-05-16",7170.18614],["1980-05-17",7704.32965],["1980-05-18",8616.5751],["1980-05-19",9368.71752],["1980-05-20",8022.79646],["1980-05-21",7487.88079],["1980-05-22",8385.85484],["1980-05-23",10890.0791],["1980-05-24",15738.7805],["1980-05-25",19926.6822],["1980-05-26",20358.984],["1980-05-27",15650.1255],["1980-05-28",11975.3478],["1980-05-29",9779.09995],["1980-05-30",8742.5099],["1980-05-31",8018.16217],["1980-06-01",7948.224],["1980-06-02",7517.37606],["1980-06-03",7327.49092],["1980-06-04",8291.04554],["1980-06-05",7589.5083],["1980-06-06",6890.01497],["1980-06-07",6835.40334],["1980-06-08",6735.76538],["1980-06-09",6474.09508],["1980-06-10",7054.07289],["1980-06-11",8683.75716],["1980-06-12",11383.7948],["1980-06-13",13828.9584],["1980-06-14",16054.0615],["1980-06-15",16707.0452],["1980-06-16",16732.4619],["1980-06-17",14962.2466],["1980-06-18",13062.5616],["1980-06-19",12391.2383],["1980-06-20",12421.8923],["1980-06-21",13686.0025],["1980-06-22",15189.2323],["1980-06-23",15341.2131],["1980-06-24",14944.4192],["1980-06-25",14773.4296],["1980-06-26",14059.1943],["1980-06-27",13251.0648],["1980-06-28",12818.948],["1980-06-29",12406.3441],["1980-06-30",11705.7105],["1980-07-01",9891.91814],["1980-07-02",10326.7561],["1980-07-03",11749.9726],["1980-07-04",13001.4708],["1980-07-05",12755.36],["1980-07-06",11390.5402],["1980-07-07",9918.40899],["1980-07-08",8971.09596],["1980-07-09",8675.19682],["1980-07-10",7987.81053],["1980-07-11",7315.93061],["1980-07-12",6826.91737],["1980-07-13",6499.61426],["1980-07-14",6302.51398],["1980-07-15",6009.59007],["1980-07-16",5755.53352],["1980-07-17",5493.62827],["1980-07-18",5282.25285],["1980-07-19",5178.89613],["1980-07-20",5104.19754],["1980-07-21",5126.54241],["1980-07-22",5188.90612],["1980-07-23",4963.3914],["1980-07-24",4620.36502],["1980-07-25",4624.85541],["1980-07-26",4608.672],["1980-07-27",4265.98931],["1980-07-28",3981.2697],["1980-07-29",3707.05289],["1980-07-30",3401.99201],["1980-07-31",3389.43089],["1980-08-01",3025.34424],["1980-08-02",2989.45998],["1980-08-03",2744.22678],["1980-08-04",2668.47223],["1980-08-05",2734.436],["1980-08-06",2607.89493],["1980-08-07",2450.81048],["1980-08-08",2289.90418],["1980-08-09",2169.32112],["1980-08-10",2130.87085],["1980-08-11",1967.93309],["1980-08-12",1993.63109],["1980-08-13",1855.51475],["1980-08-14",1857.56692],["1980-08-15",1859.41511],["1980-08-16",1978.1502],["1980-08-17",2180.36602],["1980-08-18",2181.46236],["1980-08-19",2021.3309],["1980-08-20",1928.57969],["1980-08-21",1948.292],["1980-08-22",1791.37113],["1980-08-23",1718.22749],["1980-08-24",1684.74589],["1980-08-25",1567.13965],["1980-08-26",1566.9823],["1980-08-27",1729.06556],["1980-08-28",1731.92511],["1980-08-29",1659.00593],["1980-08-30",1657.85968],["1980-08-31",1584.93815],["1980-09-01",948.810978],["1980-09-02",1748.6988],["1980-09-03",1580.26772],["1980-09-04",1506.45927],["1980-09-05",1523.50519],["1980-09-06",1488.95716],["1980-09-07",1493.80274],["1980-09-08",1432.38589],["1980-09-09",1515.21247],["1980-09-10",1585.86788],["1980-09-11",1668.11925],["1980-09-12",1704.09381],["1980-09-13",1782.32266],["1980-09-14",1778.49672],["1980-09-15",1782.79632],["1980-09-16",1723.16781],["1980-09-17",1645.92585],["1980-09-18",1568.96857],["1980-09-19",1502.50333],["1980-09-20",1513.10459],["1980-09-21",1479.08908],["1980-09-22",1556.46007],["1980-09-23",1520.78813],["1980-09-24",1449.03785],["1980-09-25",1522.90166],["1980-09-26",1520.6385],["1980-09-27",1526.00947],["1980-09-28",1428.25705],["1980-09-29",1373.03693],["1980-09-30",1350.73529],["1980-10-01",1290.50653],["1980-10-02",1277.87142],["1980-10-03",1221.44329],["1980-10-04",1219.05703],["1980-10-05",1222.03808],["1980-10-06",1217.67942],["1980-10-07",1236.52936],["1980-10-08",1162.72366],["1980-10-09",1247.36752],["1980-10-10",1193.17097],["1980-10-11",1119.22565],["1980-10-12",1191.9359],["1980-10-13",1268.22163],["1980-10-14",1264.62742],["1980-10-15",1419.64667],["1980-10-16",1571.29181],["1980-10-17",1572.22314],["1980-10-18",1511.21091],["1980-10-19",1500.54371],["1980-10-20",1496.57677],["1980-10-21",1414.97563],["1980-10-22",1360.85227],["1980-10-23",1368.80783],["1980-10-24",1368.1003],["1980-10-25",1298.9351],["1980-10-26",1389.22943],["1980-10-27",1461.30992],["1980-10-28",1398.44638],["1980-10-29",1393.75332],["1980-10-30",1468.08464],["1980-10-31",1404.94456],["1980-11-01",1536.87332],["1980-11-02",1532.15831],["1980-11-03",1482.90644],["1980-11-04",1557.19193],["1980-11-05",1465.8661],["1980-11-06",1518.75445],["1980-11-07",1516.02309],["1980-11-08",1518.00656],["1980-11-09",1529.15949],["1980-11-10",1605.10488],["1980-11-11",1536.34877],["1980-11-12",1665.53228],["1980-11-13",1539.25851],["1980-11-14",1399.00213],["1980-11-15",1242.49073],["1980-11-16",1091.35397],["1980-11-17",944.711332],["1980-11-18",875.085859],["1980-11-19",802.337383],["1980-11-20",802.392123],["1980-11-21",857.463693],["1980-11-22",819.005304],["1980-11-23",995.807582],["1980-11-24",1002.22518],["1980-11-25",1033.40707],["1980-11-26",1039.4486],["1980-11-27",1010.18671],["1980-11-28",1155.40101],["1980-11-29",1212.4135],["1980-11-30",1356.3063],["1980-12-01",1361.28921],["1980-12-02",1362.71215],["1980-12-03",1364.13506],["1980-12-04",1271.63035],["1980-12-05",1253.45564],["1980-12-06",1238.79106],["1980-12-07",1236.93107],["1980-12-08",1258.41618],["1980-12-09",1096.07045],["1980-12-10",1101.67728],["1980-12-11",1030.61133],["1980-12-12",1102.56803],["1980-12-13",1084.85003],["1980-12-14",1090.43683],["1980-12-15",1056.15017],["1980-12-16",1062.00425],["1980-12-17",1064.39829],["1980-12-18",1135.53497],["1980-12-19",1141.0818],["1980-12-20",1071.29687],["1980-12-21",1122.01421],["1980-12-22",984.001552],["1980-12-23",938.101302],["1980-12-24",940.73631],["1980-12-25",943.361318],["1980-12-26",945.986358],["1980-12-27",1016.1437],["1980-12-28",1038.34572],["1980-12-29",1024.22849],["1980-12-30",1023.2158],["1980-12-31",1028.93289],["1981-01-01",1094.90033],["1981-01-02",1053.5402],["1981-01-03",1052.68524],["1981-01-04",988.69782],["1981-01-05",1037.95815],["1981-01-06",974.250726],["1981-01-07",977.013334],["1981-01-08",999.62062],["1981-01-09",847.763494],["1981-01-10",870.98582],["1981-01-11",874.677596],["1981-01-12",933.284518],["1981-01-13",911.710248],["1981-01-14",855.342804],["1981-01-15",984.622182],["1981-01-16",921.758162],["1981-01-17",988.23076],["1981-01-18",928.33716],["1981-01-19",926.985972],["1981-01-20",860.911364],["1981-01-21",919.903246],["1981-01-22",989.848041],["1981-01-23",931.092906],["1981-01-24",932.450864],["1981-01-25",924.678214],["1981-01-26",910.593498],["1981-01-27",841.098847],["1981-01-28",837.528896],["1981-01-29",770.665226],["1981-01-30",836.395134],["1981-01-31",779.627768],["1981-02-01",918.19859],["1981-02-02",802.408197],["1981-02-03",744.860232],["1981-02-04",688.764903],["1981-02-05",684.575529],["1981-02-06",624.102426],["1981-02-07",616.192218],["1981-02-08",678.839572],["1981-02-09",728.123427],["1981-02-10",611.400956],["1981-02-11",616.538098],["1981-02-12",670.801562],["1981-02-13",715.688477],["1981-02-14",785.197631],["1981-02-15",845.420302],["1981-02-16",913.380724],["1981-02-17",982.241725],["1981-02-18",1056.92723],["1981-02-19",1124.45969],["1981-02-20",1187.06233],["1981-02-21",1067.92767],["1981-02-22",1067.13888],["1981-02-23",1126.61743],["1981-02-24",1186.0499],["1981-02-25",1382.27826],["1981-02-26",1504.29726],["1981-02-27",1520.38094],["1981-02-28",1486.87783],["1981-03-01",1312.07949],["1981-03-02",1236.6652],["1981-03-03",1187.03213],["1981-03-04",1234.67783],["1981-03-05",1108.53988],["1981-03-06",1102.6415],["1981-03-07",1163.26067],["1981-03-08",1098.73272],["1981-03-09",1224.73272],["1981-03-10",1274.29579],["1981-03-11",1396.40069],["1981-03-12",1338.94559],["1981-03-13",1348.9209],["1981-03-14",1350.97232],["1981-03-15",1289.42641],["1981-03-16",1229.37394],["1981-03-17",1292.95143],["1981-03-18",1298.65991],["1981-03-19",1299.56098],["1981-03-20",1256.43317],["1981-03-21",1346.92272],["1981-03-22",1370.90548],["1981-03-23",1417.41231],["1981-03-24",1432.52661],["1981-03-25",1493.06353],["1981-03-26",1492.16509],["1981-03-27",1628.89673],["1981-03-28",1569.39383],["1981-03-29",1509.22443],["1981-03-30",1573.4619],["1981-03-31",1440.52584],["1981-04-01",1449.70082],["1981-04-02",1419.18065],["1981-04-03",1380.35573],["1981-04-04",1300.74279],["1981-04-05",1308.53174],["1981-04-06",1310.81608],["1981-04-07",1254.68678],["1981-04-08",1199.99047],["1981-04-09",1202.82079],["1981-04-10",1208.69115],["1981-04-11",1277.95942],["1981-04-12",1345.8284],["1981-04-13",1348.27459],["1981-04-14",1474.26224],["1981-04-15",1361.02148],["1981-04-16",1466.40969],["1981-04-17",1372.12436],["1981-04-18",1474.64599],["1981-04-19",1654.54736],["1981-04-20",2072.3168],["1981-04-21",2454.83246],["1981-04-22",1974.3668],["1981-04-23",1678.09165],["1981-04-24",1464.19776],["1981-04-25",1403.02726],["1981-04-26",1351.08549],["1981-04-27",1351.36954],["1981-04-28",1334.73494],["1981-04-29",1341.35618],["1981-04-30",1262.09286],["1981-05-01",1268.50041],["1981-05-02",1387.90222],["1981-05-03",1641.65219],["1981-05-04",1755.8434],["1981-05-05",1700.84334],["1981-05-06",1646.71572],["1981-05-07",1684.44527],["1981-05-08",1736.44535],["1981-05-09",1688.64185],["1981-05-10",1477.93398],["1981-05-11",1478.68369],["1981-05-12",1537.9803],["1981-05-13",1464.69424],["1981-05-14",1371.91683],["1981-05-15",1313.96897],["1981-05-16",1258.7503],["1981-05-17",1317.92342],["1981-05-18",1643.48836],["1981-05-19",1877.36077],["1981-05-20",1933.16724],["1981-05-21",2213.39042],["1981-05-22",2504.63619],["1981-05-23",2558.20639],["1981-05-24",2405.34448],["1981-05-25",2603.95925],["1981-05-26",2746.87926],["1981-05-27",3354.95861],["1981-05-28",4051.35528],["1981-05-29",4721.00948],["1981-05-30",5412.94874],["1981-05-31",6355.16782],["1981-06-01",6806.2544],["1981-06-02",7986.79799],["1981-06-03",8466.34323],["1981-06-04",8325.3804],["1981-06-05",8297.30465],["1981-06-06",8022.66528],["1981-06-07",8354.43542],["1981-06-08",9676.31488],["1981-06-09",10713.7514],["1981-06-10",12308.1415],["1981-06-11",14099.9359],["1981-06-12",13701.3142],["1981-06-13",10859.2109],["1981-06-14",9326.22413],["1981-06-15",8536.92096],["1981-06-16",7240.91012],["1981-06-17",5831.19405],["1981-06-18",4713.08486],["1981-06-19",4094.09916],["1981-06-20",3748.08652],["1981-06-21",3513.13449],["1981-06-22",3473.21216],["1981-06-23",3652.73467],["1981-06-24",4037.10925],["1981-06-25",4510.40124],["1981-06-26",5058.77955],["1981-06-27",5143.86759],["1981-06-28",5440.19843],["1981-06-29",5528.39725],["1981-06-30",5614.05908],["1981-07-01",5308.49853],["1981-07-02",4934.20856],["1981-07-03",4781.27465],["1981-07-04",4442.27969],["1981-07-05",4123.72766],["1981-07-06",3803.86258],["1981-07-07",3647.69659],["1981-07-08",3483.37857],["1981-07-09",3585.64622],["1981-07-10",3668.23024],["1981-07-11",3582.17272],["1981-07-12",3244.53801],["1981-07-13",3103.47125],["1981-07-14",3005.20457],["1981-07-15",3005.24259],["1981-07-16",2922.19696],["1981-07-17",2761.69312],["1981-07-18",2600.73665],["1981-07-19",2600.4617],["1981-07-20",2542.71258],["1981-07-21",2518.85472],["1981-07-22",2203.19268],["1981-07-23",2282.43945],["1981-07-24",2147.39578],["1981-07-25",2066.92977],["1981-07-26",2223.67854],["1981-07-27",2309.36676],["1981-07-28",2385.63806],["1981-07-29",2149.01816],["1981-07-30",1992.27241],["1981-07-31",1840.98905],["1981-08-01",1606.13736],["1981-08-02",1528.64465],["1981-08-03",1455.53725],["1981-08-04",1403.59855],["1981-08-05",1347.67494],["1981-08-06",1351.94082],["1981-08-07",1356.98292],["1981-08-08",1341.42039],["1981-08-09",1440.52944],["1981-08-10",1410.04516],["1981-08-11",1339.74989],["1981-08-12",1301.82061],["1981-08-13",1310.24189],["1981-08-14",1276.98887],["1981-08-15",1282.90558],["1981-08-16",1097.77034],["1981-08-17",1178.13961],["1981-08-18",1111.1237],["1981-08-19",1085.27904],["1981-08-20",1052.58367],["1981-08-21",1132.50008],["1981-08-22",1138.96974],["1981-08-23",1185.84083],["1981-08-24",1078.20768],["1981-08-25",1139.96806],["1981-08-26",1150.57512],["1981-08-27",1079.09999],["1981-08-28",1070.3571],["1981-08-29",1147.38741],["1981-08-30",1030.81279],["1981-08-31",1038.01121],["1981-09-01",1098.98858],["1981-09-02",1102.9104],["1981-09-03",1113.04644],["1981-09-04",1099.18747],["1981-09-05",1081.61282],["1981-09-06",1160.91851],["1981-09-07",1105.06526],["1981-09-08",1185.67589],["1981-09-09",1103.10008],["1981-09-10",1031.74004],["1981-09-11",1043.78513],["1981-09-12",940.028397],["1981-09-13",937.889508],["1981-09-14",937.35047],["1981-09-15",934.09063],["1981-09-16",936.962701],["1981-09-17",933.005196],["1981-09-18",935.878666],["1981-09-19",877.711464],["1981-09-20",877.240785],["1981-09-21",876.78107],["1981-09-22",840.082454],["1981-09-23",837.735862],["1981-09-24",766.108449],["1981-09-25",905.536854],["1981-09-26",782.03884],["1981-09-27",888.838843],["1981-09-28",856.639804],["1981-09-29",856.187193],["1981-09-30",859.105668],["1981-10-01",853.291295],["1981-10-02",852.841346],["1981-10-03",852.392222],["1981-10-04",851.93405],["1981-10-05",922.221341],["1981-10-06",904.4449],["1981-10-07",907.283729],["1981-10-08",850.013118],["1981-10-09",920.143496],["1981-10-10",902.380096],["1981-10-11",1042.88004],["1981-10-12",1190.42254],["1981-10-13",1260.24493],["1981-10-14",1287.1226],["1981-10-15",1189.04732],["1981-10-16",1329.38359],["1981-10-17",1258.1859],["1981-10-18",1395.8833],["1981-10-19",1324.67904],["1981-10-20",1328.05272],["1981-10-21",1256.82474],["1981-10-22",1339.19796],["1981-10-23",1256.14019],["1981-10-24",1204.12655],["1981-10-25",1271.31655],["1981-10-26",1132.9119],["1981-10-27",1183.53296],["1981-10-28",1116.38645],["1981-10-29",1115.72247],["1981-10-30",1185.54199],["1981-10-31",1182.1888],["1981-11-01",1201.41354],["1981-11-02",1130.27023],["1981-11-03",1114.43635],["1981-11-04",1166.95212],["1981-11-05",1123.64739],["1981-11-06",1117.41126],["1981-11-07",1096.66268],["1981-11-08",1096.78393],["1981-11-09",1149.5356],["1981-11-10",1081.8182],["1981-11-11",1081.94886],["1981-11-12",1081.3906],["1981-11-13",1081.51097],["1981-11-14",1010.25921],["1981-11-15",1080.35955],["1981-11-16",1013.10694],["1981-11-17",1009.8042],["1981-11-18",1080.68397],["1981-11-19",1009.98126],["1981-11-20",942.576145],["1981-11-21",942.611029],["1981-11-22",1013.52842],["1981-11-23",1024.10998],["1981-11-24",1027.55737],["1981-11-25",942.80799],["1981-11-26",942.832874],["1981-11-27",804.322874],["1981-11-28",804.322874],["1981-11-29",804.322874],["1981-11-30",804.322874],["1981-12-01",818.207174],["1981-12-02",885.78955],["1981-12-03",899.387504],["1981-12-04",1038.23873],["1981-12-05",998.98839],["1981-12-06",1112.40945],["1981-12-07",1097.00561],["1981-12-08",1124.29861],["1981-12-09",1068.80087],["1981-12-10",931.750088],["1981-12-11",1000.14167],["1981-12-12",934.100888],["1981-12-13",935.31924],["1981-12-14",933.246696],["1981-12-15",937.88428],["1981-12-16",917.353684],["1981-12-17",861.110598],["1981-12-18",925.91816],["1981-12-19",1028.96414],["1981-12-20",1083.12396],["1981-12-21",1079.99138],["1981-12-22",1013.7964],["1981-12-23",1014.0714],["1981-12-24",1017.64655],["1981-12-25",945.06898],["1981-12-26",1014.914],["1981-12-27",949.046564],["1981-12-28",949.419156],["1981-12-29",946.481588],["1981-12-30",896.74939],["1981-12-31",900.539518],["1982-01-01",1032.68451],["1982-01-02",915.925782],["1982-01-03",847.393222],["1982-01-04",902.38211],["1982-01-05",830.699582],["1982-01-06",953.054372],["1982-01-07",884.727076],["1982-01-08",954.061156],["1982-01-09",1019.91888],["1982-01-10",955.072964],["1982-01-11",1020.76066],["1982-01-12",1021.16836],["1982-01-13",1086.5797],["1982-01-14",1072.25996],["1982-01-15",1106.25048],["1982-01-16",1056.26945],["1982-01-17",1038.8059],["1982-01-18",1103.93725],["1982-01-19",992.732566],["1982-01-20",975.425406],["1982-01-21",1006.4583],["1982-01-22",1010.88192],["1982-01-23",1059.90118],["1982-01-24",1011.88222],["1982-01-25",1009.21529],["1982-01-26",1012.97856],["1982-01-27",1031.35307],["1982-01-28",964.762413],["1982-01-29",965.471756],["1982-01-30",966.191099],["1982-01-31",966.900442],["1982-02-01",904.046056],["1982-02-02",830.383853],["1982-02-03",837.45595],["1982-02-04",841.747373],["1982-02-05",775.476963],["1982-02-06",780.043304],["1982-02-07",816.514873],["1982-02-08",805.794245],["1982-02-09",840.963009],["1982-02-10",824.04603],["1982-02-11",935.943779],["1982-02-12",935.669053],["1982-02-13",942.17171],["1982-02-14",1004.91782],["1982-02-15",1005.33393],["1982-02-16",1015.66743],["1982-02-17",1087.11804],["1982-02-18",1104.12275],["1982-02-19",1105.52945],["1982-02-20",1110.65333],["1982-02-21",1170.94374],["1982-02-22",1168.0278],["1982-02-23",1063.60212],["1982-02-24",1050.13393],["1982-02-25",1040.62269],["1982-02-26",1033.10494],["1982-02-27",964.213273],["1982-02-28",1087.35328],["1982-03-01",908.83531],["1982-03-02",977.724507],["1982-03-03",920.133072],["1982-03-04",875.825103],["1982-03-05",866.841344],["1982-03-06",922.568297],["1982-03-07",923.32566],["1982-03-08",987.647181],["1982-03-09",985.198537],["1982-03-10",988.800091],["1982-03-11",1057.59948],["1982-03-12",1003.30847],["1982-03-13",1018.40012],["1982-03-14",1031.8692],["1982-03-15",1040.029],["1982-03-16",1061.7087],["1982-03-17",1082.13492],["1982-03-18",1032.38187],["1982-03-19",976.948605],["1982-03-20",1028.98764],["1982-03-21",981.248136],["1982-03-22",1127.15405],["1982-03-23",1310.23847],["1982-03-24",1492.85116],["1982-03-25",1670.85842],["1982-03-26",1561.61388],["1982-03-27",1563.76342],["1982-03-28",1626.81165],["1982-03-29",1973.73892],["1982-03-30",2314.61712],["1982-03-31",1976.38772],["1982-04-01",1638.44032],["1982-04-02",1868.84139],["1982-04-03",1848.84222],["1982-04-04",1800.14061],["1982-04-05",1966.3074],["1982-04-06",1729.3182],["1982-04-07",1616.90327],["1982-04-08",1619.27991],["1982-04-09",1488.59456],["1982-04-10",1493.86428],["1982-04-11",1550.23605],["1982-04-12",2133.27441],["1982-04-13",3279.02467],["1982-04-14",3432.66713],["1982-04-15",3333.25532],["1982-04-16",3057.52985],["1982-04-17",2658.62645],["1982-04-18",2513.58958],["1982-04-19",2213.83058],["1982-04-20",2018.16498],["1982-04-21",1856.79225],["1982-04-22",1845.14903],["1982-04-23",1985.80103],["1982-04-24",2624.72473],["1982-04-25",3510.51003],["1982-04-26",4011.15094],["1982-04-27",4065.45105],["1982-04-28",4196.18558],["1982-04-29",4366.51439],["1982-04-30",4527.43262],["1982-05-01",4547.97718],["1982-05-02",5000.20135],["1982-05-03",6321.23311],["1982-05-04",7226.82461],["1982-05-05",7523.44286],["1982-05-06",6755.38011],["1982-05-07",5957.68716],["1982-05-08",6111.16781],["1982-05-09",6652.95136],["1982-05-10",6731.55767],["1982-05-11",6861.38778],["1982-05-12",6596.7682],["1982-05-13",5760.79186],["1982-05-14",5247.20939],["1982-05-15",5255.2866],["1982-05-16",5804.12078],["1982-05-17",6358.84276],["1982-05-18",7058.78752],["1982-05-19",7839.04004],["1982-05-20",9122.60837],["1982-05-21",8667.7597],["1982-05-22",7974.7157],["1982-05-23",8341.6996],["1982-05-24",8978.93264],["1982-05-25",9606.00071],["1982-05-26",9596.97228],["1982-05-27",10489.6101],["1982-05-28",12217.5648],["1982-05-29",14253.4033],["1982-05-30",13456.7745],["1982-05-31",10863.3084],["1982-06-01",9001.04281],["1982-06-02",8542.16766],["1982-06-03",8303.88587],["1982-06-04",8451.75944],["1982-06-05",7854.4661],["1982-06-06",8414.52488],["1982-06-07",8431.81221],["1982-06-08",7489.51828],["1982-06-09",6673.58724],["1982-06-10",6273.71416],["1982-06-11",5767.2316],["1982-06-12",5626.87734],["1982-06-13",6093.76946],["1982-06-14",7271.73843],["1982-06-15",9147.45224],["1982-06-16",10807.873],["1982-06-17",13181.6616],["1982-06-18",13899.766],["1982-06-19",15065.9038],["1982-06-20",16334.1747],["1982-06-21",17532.9536],["1982-06-22",18616.3296],["1982-06-23",19734.2297],["1982-06-24",21500.8793],["1982-06-25",22414.0472],["1982-06-26",23587.1292],["1982-06-27",25079.8396],["1982-06-28",25679.6492],["1982-06-29",25460.3998],["1982-06-30",26144.187],["1982-07-01",25537.5916],["1982-07-02",25722.8653],["1982-07-03",25038.2927],["1982-07-04",23245.0542],["1982-07-05",20682.0947],["1982-07-06",19093.4133],["1982-07-07",17583.9083],["1982-07-08",15660.3534],["1982-07-09",13930.0776],["1982-07-10",13093.5301],["1982-07-11",13082.2358],["1982-07-12",13062.7157],["1982-07-13",12688.6301],["1982-07-14",12619.178],["1982-07-15",12792.1004],["1982-07-16",12952.3061],["1982-07-17",13110.3156],["1982-07-18",13344.6335],["1982-07-19",12642.2045],["1982-07-20",11444.1358],["1982-07-21",10845.4696],["1982-07-22",10766.5452],["1982-07-23",10853.0814],["1982-07-24",12699.5915],["1982-07-25",14017.8707],["1982-07-26",14969.2759],["1982-07-27",14857.0871],["1982-07-28",15734.573],["1982-07-29",16980.1693],["1982-07-30",17349.387],["1982-07-31",17530.0657],["1982-08-01",16249.5468],["1982-08-02",13878.0216],["1982-08-03",12269.2925],["1982-08-04",11075.2711],["1982-08-05",10225.8897],["1982-08-06",9215.11748],["1982-08-07",8327.15977],["1982-08-08",7503.74846],["1982-08-09",6990.13467],["1982-08-10",6876.54688],["1982-08-11",6760.39224],["1982-08-12",6597.78987],["1982-08-13",6385.00207],["1982-08-14",6042.66188],["1982-08-15",5789.65586],["1982-08-16",5455.10989],["1982-08-17",5137.90771],["1982-08-18",4959.39803],["1982-08-19",4742.41024],["1982-08-20",4582.15873],["1982-08-21",4402.41597],["1982-08-22",4221.50346],["1982-08-23",4041.15585],["1982-08-24",3880.49585],["1982-08-25",3797.39465],["1982-08-26",3661.50283],["1982-08-27",3464.36228],["1982-08-28",3388.06995],["1982-08-29",3383.47162],["1982-08-30",3324.93285],["1982-08-31",3402.67377],["1982-09-01",3406.71854],["1982-09-02",3485.37122],["1982-09-03",3402.2409],["1982-09-04",3245.13914],["1982-09-05",2919.00475],["1982-09-06",2839.73827],["1982-09-07",2600.48258],["1982-09-08",2619.92884],["1982-09-09",2538.07567],["1982-09-10",2537.83127],["1982-09-11",2800.60719],["1982-09-12",2956.3531],["1982-09-13",3058.30242],["1982-09-14",3698.60781],["1982-09-15",3897.33052],["1982-09-16",3714.70715],["1982-09-17",3409.94661],["1982-09-18",3253.89055],["1982-09-19",2929.13751],["1982-09-20",2749.4574],["1982-09-21",2672.05741],["1982-09-22",2591.12281],["1982-09-23",2514.48417],["1982-09-24",2454.21613],["1982-09-25",2379.24154],["1982-09-26",2636.25153],["1982-09-27",3807.07153],["1982-09-28",5530.0442],["1982-09-29",5647.82814],["1982-09-30",5871.21539],["1982-10-01",5987.32321],["1982-10-02",5895.54864],["1982-10-03",5495.24177],["1982-10-04",5136.85961],["1982-10-05",4930.62159],["1982-10-06",4731.02071],["1982-10-07",4478.79486],["1982-10-08",4279.31248],["1982-10-09",4157.04759],["1982-10-10",4032.26425],["1982-10-11",3917.18262],["1982-10-12",3795.00621],["1982-10-13",4008.0481],["1982-10-14",4298.32319],["1982-10-15",4232.44807],["1982-10-16",4129.67589],["1982-10-17",4054.96285],["1982-10-18",3957.46584],["1982-10-19",3943.09949],["1982-10-20",3779.33698],["1982-10-21",3768.97643],["1982-10-22",3583.84458],["1982-10-23",3722.79802],["1982-10-24",3606.02572],["1982-10-25",3669.59028],["1982-10-26",3551.7093],["1982-10-27",3728.55008],["1982-10-28",3708.24914],["1982-10-29",3690.60147],["1982-10-30",3521.57969],["1982-10-31",3525.76173],["1982-11-01",3047.69358],["1982-11-02",2973.95075],["1982-11-03",2673.29075],["1982-11-04",2464.81112],["1982-11-05",2460.73086],["1982-11-06",2566.41644],["1982-11-07",2417.51078],["1982-11-08",2326.9885],["1982-11-09",2328.74602],["1982-11-10",2425.90351],["1982-11-11",2208.19512],["1982-11-12",2141.86949],["1982-11-13",2213.35089],["1982-11-14",2209.38005],["1982-11-15",1927.74081],["1982-11-16",1964.45305],["1982-11-17",1703.97292],["1982-11-18",1632.36619],["1982-11-19",1563.08702],["1982-11-20",1574.74492],["1982-11-21",1643.61523],["1982-11-22",1793.38154],["1982-11-23",1819.74953],["1982-11-24",1740.49905],["1982-11-25",1668.53271],["1982-11-26",1594.45015],["1982-11-27",1522.64504],["1982-11-28",1526.7634],["1982-11-29",1668.0404],["1982-11-30",1677.83797],["1982-12-01",1829.02125],["1982-12-02",1861.56717],["1982-12-03",1963.04729],["1982-12-04",1960.63982],["1982-12-05",1872.49552],["1982-12-06",1955.12912],["1982-12-07",1831.51759],["1982-12-08",1829.96812],["1982-12-09",1668.00099],["1982-12-10",1513.72665],["1982-12-11",1517.47289],["1982-12-12",1376.98051],["1982-12-13",1445.9004],["1982-12-14",1378.17136],["1982-12-15",1456.45166],["1982-12-16",1464.24212],["1982-12-17",1599.18063],["1982-12-18",1583.43176],["1982-12-19",1663.73074],["1982-12-20",1601.51354],["1982-12-21",1533.44322],["1982-12-22",1458.03327],["1982-12-23",1390.22786],["1982-12-24",1389.11232],["1982-12-25",1255.57846],["1982-12-26",1206.69303],["1982-12-27",1131.7929],["1982-12-28",1124.84931],["1982-12-29",1068.6546],["1982-12-30",982.528224],["1982-12-31",1027.49062],["1983-01-01",1377.55785],["1983-01-02",1305.25622],["1983-01-03",1315.68192],["1983-01-04",1257.01498],["1983-01-05",1330.68027],["1983-01-06",1466.64362],["1983-01-07",1497.75498],["1983-01-08",1588.44297],["1983-01-09",1625.66254],["1983-01-10",1561.47019],["1983-01-11",1487.27495],["1983-01-12",1463.31029],["1983-01-13",1421.62769],["1983-01-14",1354.8522],["1983-01-15",1356.47668],["1983-01-16",1286.72876],["1983-01-17",1260.40796],["1983-01-18",1282.33241],["1983-01-19",1352.03449],["1983-01-20",1286.40427],["1983-01-21",1336.04164],["1983-01-22",1338.58244],["1983-01-23",1441.7989],["1983-01-24",1342.06921],["1983-01-25",1343.97799],["1983-01-26",1349.27687],["1983-01-27",1367.72037],["1983-01-28",1419.73708],["1983-01-29",1312.00644],["1983-01-30",1313.97519],["1983-01-31",1319.24411],["1983-02-01",1156.05466],["1983-02-02",1155.52562],["1983-02-03",1161.59675],["1983-02-04",1029.85269],["1983-02-05",1063.67488],["1983-02-06",1066.07556],["1983-02-07",993.645376],["1983-02-08",1067.16502],["1983-02-09",1116.87365],["1983-02-10",1124.65722],["1983-02-11",1086.33118],["1983-02-12",1221.79221],["1983-02-13",1201.5089],["1983-02-14",1272.22012],["1983-02-15",1339.13492],["1983-02-16",1365.88181],["1983-02-17",1434.91221],["1983-02-18",1345.58388],["1983-02-19",1352.14629],["1983-02-20",1293.27485],["1983-02-21",1293.99321],["1983-02-22",1323.1062],["1983-02-23",1388.18251],["1983-02-24",1394.27902],["1983-02-25",1394.22533],["1983-02-26",1461.41573],["1983-02-27",1461.01594],["1983-02-28",1510.7146],["1983-03-01",1882.94196],["1983-03-02",1903.54404],["1983-03-03",1967.81559],["1983-03-04",1965.35694],["1983-03-05",1968.96847],["1983-03-06",1969.53002],["1983-03-07",1906.95738],["1983-03-08",1784.6466],["1983-03-09",1971.58812],["1983-03-10",1969.16947],["1983-03-11",2072.18441],["1983-03-12",2135.30411],["1983-03-13",2072.95966],["1983-03-14",2093.20988],["1983-03-15",1971.67725],["1983-03-16",1871.31897],["1983-03-17",1823.58283],["1983-03-18",1705.41079],["1983-03-19",1613.55404],["1983-03-20",1563.3082],["1983-03-21",1574.82359],["1983-03-22",1703.81895],["1983-03-23",1714.36756],["1983-03-24",1780.93421],["1983-03-25",1849.83226],["1983-03-26",1973.05123],["1983-03-27",2323.33938],["1983-03-28",2535.33464],["1983-03-29",2876.23872],["1983-03-30",3164.7864],["1983-03-31",3350.80727],["1983-04-01",2634.94606],["1983-04-02",2675.67553],["1983-04-03",2507.46475],["1983-04-04",2324.69867],["1983-04-05",2160.86583],["1983-04-06",2113.66875],["1983-04-07",2176.80309],["1983-04-08",2346.20403],["1983-04-09",2437.04477],["1983-04-10",2607.24157],["1983-04-11",2843.61148],["1983-04-12",2811.70284],["1983-04-13",2595.40475],["1983-04-14",2366.18592],["1983-04-15",2322.04619],["1983-04-16",2497.44865],["1983-04-17",2867.74995],["1983-04-18",3361.33028],["1983-04-19",3582.52184],["1983-04-20",4327.45372],["1983-04-21",5214.75249],["1983-04-22",6183.63217],["1983-04-23",6928.11421],["1983-04-24",7490.10205],["1983-04-25",7732.55881],["1983-04-26",7269.49354],["1983-04-27",5634.47532],["1983-04-28",5206.05436],["1983-04-29",5110.77785],["1983-04-30",5564.53155],["1983-05-01",6840.77871],["1983-05-02",6444.67067],["1983-05-03",6133.22886],["1983-05-04",6057.965],["1983-05-05",6011.31989],["1983-05-06",6210.87352],["1983-05-07",5677.85568],["1983-05-08",5161.13156],["1983-05-09",5594.93283],["1983-05-10",6064.28273],["1983-05-11",5588.94611],["1983-05-12",4962.13791],["1983-05-13",4614.48148],["1983-05-14",5039.04178],["1983-05-15",5708.01626],["1983-05-16",6474.25683],["1983-05-17",6996.68713],["1983-05-18",7311.75858],["1983-05-19",7128.85112],["1983-05-20",6566.0991],["1983-05-21",6020.86575],["1983-05-22",6198.46608],["1983-05-23",6830.04255],["1983-05-24",7374.34781],["1983-05-25",8284.64223],["1983-05-26",9566.96843],["1983-05-27",10841.2111],["1983-05-28",12635.7792],["1983-05-29",14435.9959],["1983-05-30",15913.6166],["1983-05-31",17559.3171],["1983-06-01",17532.1143],["1983-06-02",17933.3806],["1983-06-03",16680.424],["1983-06-04",16022.3062],["1983-06-05",16972.2773],["1983-06-06",17686.8506],["1983-06-07",17650.5892],["1983-06-08",16848.8408],["1983-06-09",16515.4017],["1983-06-10",17049.3939],["1983-06-11",18514.3974],["1983-06-12",20483.3544],["1983-06-13",22329.5101],["1983-06-14",22802.5753],["1983-06-15",19331.9489],["1983-06-16",16449.9323],["1983-06-17",15713.4368],["1983-06-18",15688.3415],["1983-06-19",16266.5633],["1983-06-20",17149.5595],["1983-06-21",16910.1014],["1983-06-22",15925.0674],["1983-06-23",15259.6451],["1983-06-24",15274.616],["1983-06-25",16543.144],["1983-06-26",17609.8733],["1983-06-27",18038.9397],["1983-06-28",17864.1274],["1983-06-29",17415.0034],["1983-06-30",16229.695],["1983-07-01",14472.8143],["1983-07-02",14542.3898],["1983-07-03",16406.5099],["1983-07-04",17682.5481],["1983-07-05",16004.5538],["1983-07-06",13296.9479],["1983-07-07",12212.3069],["1983-07-08",12973.1814],["1983-07-09",14101.959],["1983-07-10",15358.056],["1983-07-11",16555.3943],["1983-07-12",17675.3201],["1983-07-13",16044.1077],["1983-07-14",13128.0795],["1983-07-15",11112.6045],["1983-07-16",10694.1195],["1983-07-17",10830.5157],["1983-07-18",10106.7202],["1983-07-19",8906.84049],["1983-07-20",8037.24075],["1983-07-21",7734.96115],["1983-07-22",8001.54299],["1983-07-23",8569.70198],["1983-07-24",9154.60711],["1983-07-25",8742.78182],["1983-07-26",8642.77719],["1983-07-27",8641.55775],["1983-07-28",8128.80175],["1983-07-29",7740.19325],["1983-07-30",7397.54004],["1983-07-31",6730.48377],["1983-08-01",6441.22243],["1983-08-02",6428.91481],["1983-08-03",6121.70525],["1983-08-04",5943.29478],["1983-08-05",5699.86403],["1983-08-06",5420.32143],["1983-08-07",4985.6409],["1983-08-08",4799.23248],["1983-08-09",4713.02546],["1983-08-10",4543.17303],["1983-08-11",4464.55511],["1983-08-12",4640.41816],["1983-08-13",4581.89804],["1983-08-14",4585.38598],["1983-08-15",4373.2969],["1983-08-16",4182.30738],["1983-08-17",4528.69834],["1983-08-18",4744.68393],["1983-08-19",5412.1851],["1983-08-20",6026.7331],["1983-08-21",6470.18792],["1983-08-22",6848.28125],["1983-08-23",6660.74709],["1983-08-24",6076.90872],["1983-08-25",5573.16637],["1983-08-26",5132.84937],["1983-08-27",4671.45619],["1983-08-28",4329.11254],["1983-08-29",4144.93385],["1983-08-30",3955.00407],["1983-08-31",3784.90345],["1983-09-01",3614.57949],["1983-09-02",3690.63193],["1983-09-03",3881.38486],["1983-09-04",4027.98732],["1983-09-05",3881.33294],["1983-09-06",3701.77807],["1983-09-07",3518.81521],["1983-09-08",3288.07599],["1983-09-09",3459.25599],["1983-09-10",3936.30662],["1983-09-11",3999.2492],["1983-09-12",4268.38746],["1983-09-13",4163.33543],["1983-09-14",3877.55893],["1983-09-15",3705.33237],["1983-09-16",3533.21583],["1983-09-17",3339.56432],["1983-09-18",3228.81005],["1983-09-19",3056.6432],["1983-09-20",3189.47573],["1983-09-21",3189.19891],["1983-09-22",3161.4803],["1983-09-23",3044.79788],["1983-09-24",3031.65257],["1983-09-25",2976.00258],["1983-09-26",2861.34045],["1983-09-27",2825.05311],["1983-09-28",2841.64617],["1983-09-29",3241.16984],["1983-09-30",3315.37376],["1983-10-01",3314.29383],["1983-10-02",3344.31857],["1983-10-03",3571.21552],["1983-10-04",3686.71771],["1983-10-05",3630.93917],["1983-10-06",3631.31842],["1983-10-07",3515.68911],["1983-10-08",3515.65813],["1983-10-09",3419.17435],["1983-10-10",3555.07503],["1983-10-11",3611.92676],["1983-10-12",3696.18556],["1983-10-13",3623.05046],["1983-10-14",3625.99857],["1983-10-15",3585.69233],["1983-10-16",3585.31243],["1983-10-17",3468.7298],["1983-10-18",3392.77674],["1983-10-19",3277.06655],["1983-10-20",3159.86163],["1983-10-21",3104.75534],["1983-10-22",3030.30128],["1983-10-23",2968.42735],["1983-10-24",2875.69783],["1983-10-25",2931.71876],["1983-10-26",2759.02867],["1983-10-27",2687.96662],["1983-10-28",2631.12706],["1983-10-29",2632.07305],["1983-10-30",2496.34979],["1983-10-31",2523.29301],["1983-11-01",2413.78998],["1983-11-02",2416.25143],["1983-11-03",2476.0073],["1983-11-04",2478.04172],["1983-11-05",2370.10792],["1983-11-06",2208.10688],["1983-11-07",2377.18063],["1983-11-08",2489.08265],["1983-11-09",2488.49462],["1983-11-10",2332.97052],["1983-11-11",2281.74124],["1983-11-12",2337.33444],["1983-11-13",2447.20283],["1983-11-14",2661.21261],["1983-11-15",2559.05587],["1983-11-16",2715.15235],["1983-11-17",2508.87978],["1983-11-18",2720.49648],["1983-11-19",2617.26355],["1983-11-20",2512.42075],["1983-11-21",2620.99782],["1983-11-22",2209.85631],["1983-11-23",1964.16274],["1983-11-24",2129.91534],["1983-11-25",2131.95756],["1983-11-26",2133.78974],["1983-11-27",1780.20608],["1983-11-28",1990.9886],["1983-11-29",1947.58962],["1983-11-30",1697.9404],["1983-12-01",1899.43304],["1983-12-02",1951.4269],["1983-12-03",1984.92074],["1983-12-04",1985.34282],["1983-12-05",1985.76492],["1983-12-06",1986.18703],["1983-12-07",1986.60911],["1983-12-08",2190.07594],["1983-12-09",2138.59072],["1983-12-10",2191.75644],["1983-12-11",2190.41308],["1983-12-12",2197.6479],["1983-12-13",2115.05465],["1983-12-14",2103.66348],["1983-12-15",2022.46216],["1983-12-16",1992.77066],["1983-12-17",1987.10846],["1983-12-18",1885.76586],["1983-12-19",1781.16393],["1983-12-20",1624.47807],["1983-12-21",1253.65935],["1983-12-22",1096.52997],["1983-12-23",994.708016],["1983-12-24",1151.80995],["1983-12-25",1205.94669],["1983-12-26",1292.47477],["1983-12-27",1311.01862],["1983-12-28",1308.58448],["1983-12-29",1156.01664],["1983-12-30",1153.96858],["1983-12-31",1354.53534],["1984-01-01",1749.24523],["1984-01-02",1537.11763],["1984-01-03",1644.97654],["1984-01-04",1764.2354],["1984-01-05",1764.78346],["1984-01-06",1819.09633],["1984-01-07",1763.42417],["1984-01-08",1766.5322],["1984-01-09",1715.64572],["1984-01-10",1661.94441],["1984-01-11",1713.76767],["1984-01-12",1628.74305],["1984-01-13",1630.28391],["1984-01-14",1572.77288],["1984-01-15",1562.92486],["1984-01-16",1586.97018],["1984-01-17",1327.07776],["1984-01-18",1169.51449],["1984-01-19",1111.70948],["1984-01-20",1039.80378],["1984-01-21",1051.01018],["1984-01-22",1222.77193],["1984-01-23",1590.35628],["1984-01-24",1644.56559],["1984-01-25",1750.5045],["1984-01-26",1837.16839],["1984-01-27",1801.60326],["1984-01-28",1806.92062],["1984-01-29",1753.09953],["1984-01-30",1699.00356],["1984-01-31",1647.28283],["1984-02-01",1327.03319],["1984-02-02",1379.11824],["1984-02-03",1488.46319],["1984-02-04",1485.86788],["1984-02-05",1433.79788],["1984-02-06",1327.04824],["1984-02-07",1327.0986],["1984-02-08",1433.77861],["1984-02-09",1327.14897],["1984-02-10",1329.78953],["1984-02-11",1433.75953],["1984-02-12",1608.21166],["1984-02-13",1558.28479],["1984-02-14",1503.68948],["1984-02-15",1399.58479],["1984-02-16",1503.68948],["1984-02-17",1558.38912],["1984-02-18",1348.86642],["1984-02-19",1254.18798],["1984-02-20",1150.53927],["1984-02-21",1148.44033],["1984-02-22",1200.68611],["1984-02-23",1203.62212],["1984-02-24",1413.11716],["1984-02-25",1397.86121],["1984-02-26",1379.41852],["1984-02-27",1330.37908],["1984-02-28",1333.80986],["1984-02-29",1293.60957],["1984-03-01",1415.78918],["1984-03-02",1397.36646],["1984-03-03",1433.60522],["1984-03-04",1345.87683],["1984-03-05",1256.32529],["1984-03-06",1256.54599],["1984-03-07",1256.76672],["1984-03-08",1346.21931],["1984-03-09",1400.09459],["1984-03-10",1400.10987],["1984-03-11",1451.36987],["1984-03-12",1502.63459],["1984-03-13",1451.37459],["1984-03-14",1451.37459],["1984-03-15",1451.37459],["1984-03-16",1400.63473],["1984-03-17",1398.07966],["1984-03-18",1401.16937],["1984-03-19",1452.40937],["1984-03-20",1609.25959],["1984-03-21",1819.91627],["1984-03-22",1823.24325],["1984-03-23",1664.71194],["1984-03-24",1874.02493],["1984-03-25",1984.23924],["1984-03-26",2040.29046],["1984-03-27",1985.35903],["1984-03-28",2070.11702],["1984-03-29",2292.76336],["1984-03-30",2290.1805],["1984-03-31",2337.31992],["1984-04-01",2229.8482],["1984-04-02",2490.33465],["1984-04-03",2272.67166],["1984-04-04",2437.12833],["1984-04-05",2478.22609],["1984-04-06",2694.30382],["1984-04-07",2859.16484],["1984-04-08",2642.42143],["1984-04-09",2903.48465],["1984-04-10",2880.24273],["1984-04-11",2660.89445],["1984-04-12",2663.4721],["1984-04-13",2650.26777],["1984-04-14",2871.11504],["1984-04-15",3275.07195],["1984-04-16",3824.1455],["1984-04-17",4366.43775],["1984-04-18",4997.01101],["1984-04-19",5699.29567],["1984-04-20",6133.26548],["1984-04-21",5427.75294],["1984-04-22",4848.11774],["1984-04-23",4871.94989],["1984-04-24",4999.65162],["1984-04-25",4798.26784],["1984-04-26",4651.96433],["1984-04-27",3998.55696],["1984-04-28",3475.26743],["1984-04-29",3593.58103],["1984-04-30",3544.95573],["1984-05-01",3873.35748],["1984-05-02",3860.20052],["1984-05-03",4135.40996],["1984-05-04",4301.62324],["1984-05-05",4138.66145],["1984-05-06",4169.38586],["1984-05-07",3872.91148],["1984-05-08",3491.21053],["1984-05-09",3396.67135],["1984-05-10",3827.70349],["1984-05-11",4689.1243],["1984-05-12",4887.88271],["1984-05-13",4989.93258],["1984-05-14",5919.48494],["1984-05-15",7249.7272],["1984-05-16",8981.35191],["1984-05-17",11581.1779],["1984-05-18",10920.7069],["1984-05-19",9840.94596],["1984-05-20",10130.0283],["1984-05-21",11452.6816],["1984-05-22",12862.07],["1984-05-23",12501.7486],["1984-05-24",11841.7246],["1984-05-25",13826.2535],["1984-05-26",13626.3218],["1984-05-27",10898.4002],["1984-05-28",9639.83889],["1984-05-29",9032.21999],["1984-05-30",9081.63829],["1984-05-31",10535.0954],["1984-06-01",12987.0077],["1984-06-02",15822.4803],["1984-06-03",16685.9728],["1984-06-04",15630.2607],["1984-06-05",14342.1226],["1984-06-06",13452.3511],["1984-06-07",12536.3541],["1984-06-08",11171.0227],["1984-06-09",9570.03115],["1984-06-10",8199.66815],["1984-06-11",7718.00146],["1984-06-12",8111.72797],["1984-06-13",7682.49442],["1984-06-14",6764.66542],["1984-06-15",6891.90306],["1984-06-16",7867.20533],["1984-06-17",9410.44332],["1984-06-18",11053.0536],["1984-06-19",12619.1154],["1984-06-20",13005.1899],["1984-06-21",13395.993],["1984-06-22",14137.8155],["1984-06-23",14729.1308],["1984-06-24",14965.6591],["1984-06-25",14996.6249],["1984-06-26",14622.634],["1984-06-27",14607.0259],["1984-06-28",14850.7738],["1984-06-29",14795.6095],["1984-06-30",14267.0002],["1984-07-01",14503.5725],["1984-07-02",15114.2018],["1984-07-03",14682.3747],["1984-07-04",13106.8841],["1984-07-05",11783.5752],["1984-07-06",10839.8113],["1984-07-07",10223.3457],["1984-07-08",9912.07416],["1984-07-09",10249.2664],["1984-07-10",10620.33],["1984-07-11",10830.0508],["1984-07-12",10040.9576],["1984-07-13",8837.70038],["1984-07-14",8560.69961],["1984-07-15",7764.08493],["1984-07-16",7189.00952],["1984-07-17",6919.65691],["1984-07-18",6486.7168],["1984-07-19",6142.15958],["1984-07-20",5973.62123],["1984-07-21",6323.65128],["1984-07-22",6977.35742],["1984-07-23",8711.21055],["1984-07-24",9757.85802],["1984-07-25",9726.6764],["1984-07-26",9252.00215],["1984-07-27",8612.63173],["1984-07-28",7961.64793],["1984-07-29",7936.94906],["1984-07-30",7881.9931],["1984-07-31",7518.15849],["1984-08-01",8409.38139],["1984-08-02",8386.23987],["1984-08-03",8027.28996],["1984-08-04",7188.67202],["1984-08-05",6363.56337],["1984-08-06",6045.79453],["1984-08-07",5500.92687],["1984-08-08",5065.34428],["1984-08-09",4678.72893],["1984-08-10",4369.50379],["1984-08-11",4158.23099],["1984-08-12",4005.64861],["1984-08-13",3876.94561],["1984-08-14",3704.01185],["1984-08-15",3595.50655],["1984-08-16",3604.95143],["1984-08-17",3718.96984],["1984-08-18",3935.59098],["1984-08-19",4168.14101],["1984-08-20",4051.71805],["1984-08-21",3937.97669],["1984-08-22",3699.37548],["1984-08-23",3406.19055],["1984-08-24",3288.4706],["1984-08-25",3170.45859],["1984-08-26",3170.88455],["1984-08-27",3230.77762],["1984-08-28",3345.35066],["1984-08-29",3113.64135],["1984-08-30",2880.75902],["1984-08-31",2759.98464],["1984-09-01",2619.54828],["1984-09-02",2563.79129],["1984-09-03",2409.18536],["1984-09-04",2354.82244],["1984-09-05",2242.16598],["1984-09-06",2185.93625],["1984-09-07",2133.99071],["1984-09-08",2193.03221],["1984-09-09",2254.67558],["1984-09-10",2285.9457],["1984-09-11",2288.42282],["1984-09-12",3084.99611],["1984-09-13",3112.16388],["1984-09-14",2847.59397],["1984-09-15",2613.20175],["1984-09-16",2572.88711],["1984-09-17",2417.62759],["1984-09-18",2287.87404],["1984-09-19",2240.79934],["1984-09-20",2186.22404],["1984-09-21",2145.17582],["1984-09-22",2197.0225],["1984-09-23",2656.70748],["1984-09-24",3440.84747],["1984-09-25",4522.16917],["1984-09-26",4030.6288],["1984-09-27",3900.20673],["1984-09-28",3905.93029],["1984-09-29",3356.52405],["1984-09-30",3239.64664],["1984-10-01",3179.83138],["1984-10-02",3140.11342],["1984-10-03",3083.67418],["1984-10-04",3182.77539],["1984-10-05",2971.97002],["1984-10-06",3029.07103],["1984-10-07",3029.80487],["1984-10-08",3089.15972],["1984-10-09",3096.31038],["1984-10-10",3090.25817],["1984-10-11",2986.77943],["1984-10-12",2828.47609],["1984-10-13",2830.70699],["1984-10-14",2827.9184],["1984-10-15",2830.14983],["1984-10-16",2712.65504],["1984-10-17",2656.59345],["1984-10-18",2695.30524],["1984-10-19",2805.90847],["1984-10-20",3036.48189],["1984-10-21",2919.28014],["1984-10-22",2863.12083],["1984-10-23",2863.12083],["1984-10-24",2882.38624],["1984-10-25",3110.48536],["1984-10-26",3433.3601],["1984-10-27",3375.55341],["1984-10-28",3110.85249],["1984-10-29",3054.47724],["1984-10-30",3114.19348],["1984-10-31",2964.43882],["1984-11-01",2908.58555],["1984-11-02",2737.7429],["1984-11-03",2849.96433],["1984-11-04",2510.07431],["1984-11-05",2228.68633],["1984-11-06",2092.62271],["1984-11-07",2271.30221],["1984-11-08",2274.75219],["1984-11-09",2443.7323],["1984-11-10",2334.13482],["1984-11-11",2339.84541],["1984-11-12",2449.99563],["1984-11-13",2349.88718],["1984-11-14",2269.16936],["1984-11-15",2289.52003],["1984-11-16",2222.57467],["1984-11-17",2147.13897],["1984-11-18",2168.19682],["1984-11-19",2210.20631],["1984-11-20",2100.52449],["1984-11-21",1937.25122],["1984-11-22",1972.27417],["1984-11-23",1952.58936],["1984-11-24",1844.24533],["1984-11-25",1682.16576],["1984-11-26",1463.89533],["1984-11-27",1354.93444],["1984-11-28",1355.16355],["1984-11-29",1358.04293],["1984-11-30",1464.2625],["1984-12-01",1631.918],["1984-12-02",1539.77721],["1984-12-03",1428.53143],["1984-12-04",1303.73511],["1984-12-05",1238.34829],["1984-12-06",1217.25122],["1984-12-07",1214.9787],["1984-12-08",1249.98198],["1984-12-09",1298.62648],["1984-12-10",1406.11192],["1984-12-11",1314.37176],["1984-12-12",1316.48401],["1984-12-13",1247.74661],["1984-12-14",1079.81818],["1984-12-15",1136.41843],["1984-12-16",1136.68869],["1984-12-17",1026.5288],["1984-12-18",1034.53279],["1984-12-19",987.915112],["1984-12-20",1044.55522],["1984-12-21",1089.39969],["1984-12-22",1137.64954],["1984-12-23",1081.12458],["1984-12-24",1138.12483],["1984-12-25",1084.19013],["1984-12-26",1135.90013],["1984-12-27",973.265312],["1984-12-28",1027.58546],["1984-12-29",1027.66557],["1984-12-30",1082.11064],["1984-12-31",1027.84075],["1985-01-01",1370.96511],["1985-01-02",1292.83876],["1985-01-03",1311.11223],["1985-01-04",1256.51727],["1985-01-05",1311.10727],["1985-01-06",1311.10727],["1985-01-07",1311.10727],["1985-01-08",1365.70223],["1985-01-09",1360.51353],["1985-01-10",1345.90763],["1985-01-11",1291.28763],["1985-01-12",1236.6627],["1985-01-13",1194.2781],["1985-01-14",1216.84785],["1985-01-15",1214.14266],["1985-01-16",1216.86774],["1985-01-17",1232.00379],["1985-01-18",1255.55478],["1985-01-19",1328.69774],["1985-01-20",1383.28785],["1985-01-21",1326.03281],["1985-01-22",1383.96227],["1985-01-23",1330.61429],["1985-01-24",1291.85206],["1985-01-25",1237.21698],["1985-01-26",1179.88655],["1985-01-27",1237.24144],["1985-01-28",1185.92142],["1985-01-29",1217.70653],["1985-01-30",1219.73954],["1985-01-31",1166.59071],["1985-02-01",1128.19762],["1985-02-02",1062.21083],["1985-02-03",1040.76667],["1985-02-04",1168.67026],["1985-02-05",1123.76531],["1985-02-06",1126.59977],["1985-02-07",1180.77934],["1985-02-08",1124.10357],["1985-02-09",1161.08843],["1985-02-10",1034.66977],["1985-02-11",1107.352],["1985-02-12",1070.77585],["1985-02-13",1112.66785],["1985-02-14",1221.03396],["1985-02-15",1277.48884],["1985-02-16",1274.81349],["1985-02-17",1277.50841],["1985-02-18",1274.83307],["1985-02-19",1221.19264],["1985-02-20",1167.64709],["1985-02-21",1165.10132],["1985-02-22",1221.40089],["1985-02-23",1167.98535],["1985-02-24",1221.53492],["1985-02-25",1221.59446],["1985-02-26",1225.61097],["1985-02-27",1235.5879],["1985-02-28",1116.44966],["1985-03-01",1227.8027],["1985-03-02",1297.64192],["1985-03-03",1294.98657],["1985-03-04",1354.84351],["1985-03-05",1370.71128],["1985-03-06",1261.63082],["1985-03-07",1261.69039],["1985-03-08",1253.79608],["1985-03-09",1297.73014],["1985-03-10",1295.07479],["1985-03-11",1410.56708],["1985-03-12",1423.78996],["1985-03-13",1426.48531],["1985-03-14",1370.68531],["1985-03-15",1423.84039],["1985-03-16",1379.16862],["1985-03-17",1480.24547],["1985-03-18",1536.76689],["1985-03-19",1545.99387],["1985-03-20",1712.40598],["1985-03-21",1656.81883],["1985-03-22",1713.82121],["1985-03-23",1613.36255],["1985-03-24",1560.70969],["1985-03-25",1675.21844],["1985-03-26",1996.78749],["1985-03-27",2189.36242],["1985-03-28",2101.48161],["1985-03-29",1977.06286],["1985-03-30",1805.02446],["1985-03-31",1816.33338],["1985-04-01",1675.81226],["1985-04-02",1844.6289],["1985-04-03",2154.01463],["1985-04-04",2458.14431],["1985-04-05",3140.42472],["1985-04-06",3827.20414],["1985-04-07",4963.35574],["1985-04-08",5530.46465],["1985-04-09",6024.45793],["1985-04-10",6237.34202],["1985-04-11",6843.88001],["1985-04-12",6519.66837],["1985-04-13",6066.78057],["1985-04-14",6560.90444],["1985-04-15",7315.11923],["1985-04-16",7767.2504],["1985-04-17",8117.14117],["1985-04-18",8376.05733],["1985-04-19",8205.98107],["1985-04-20",8172.65878],["1985-04-21",6666.60565],["1985-04-22",5784.69449],["1985-04-23",5347.19622],["1985-04-24",4970.0999],["1985-04-25",4546.67256],["1985-04-26",4312.79895],["1985-04-27",4209.28758],["1985-04-28",4017.00756],["1985-04-29",4111.74839],["1985-04-30",4365.1991],["1985-05-01",4329.16261],["1985-05-02",4850.01261],["1985-05-03",5753.16345],["1985-05-04",7024.53434],["1985-05-05",8801.45849],["1985-05-06",8930.43123],["1985-05-07",8298.57148],["1985-05-08",7871.4493],["1985-05-09",8389.62266],["1985-05-10",8932.94391],["1985-05-11",9229.8254],["1985-05-12",8772.2658],["1985-05-13",7078.80539],["1985-05-14",6187.44502],["1985-05-15",5417.43199],["1985-05-16",5077.99946],["1985-05-17",4993.4765],["1985-05-18",5002.03517],["1985-05-19",5345.19113],["1985-05-20",5116.6063],["1985-05-21",5826.05606],["1985-05-22",6036.37702],["1985-05-23",6320.67065],["1985-05-24",7277.07212],["1985-05-25",8236.26174],["1985-05-26",9743.03413],["1985-05-27",11556.7338],["1985-05-28",11658.727],["1985-05-29",10221.7267],["1985-05-30",9579.83355],["1985-05-31",9496.0505],["1985-06-01",6501.304],["1985-06-02",5402.63169],["1985-06-03",5374.01809],["1985-06-04",4671.88136],["1985-06-05",4214.71097],["1985-06-06",4473.00617],["1985-06-07",4740.20106],["1985-06-08",5193.61905],["1985-06-09",6426.08132],["1985-06-10",8306.65864],["1985-06-11",9208.42965],["1985-06-12",8639.30299],["1985-06-13",7881.53779],["1985-06-14",6433.22161],["1985-06-15",5806.7168],["1985-06-16",6042.01874],["1985-06-17",6080.75452],["1985-06-18",5821.05079],["1985-06-19",5641.92777],["1985-06-20",5464.00462],["1985-06-21",5100.95994],["1985-06-22",4727.84922],["1985-06-23",4565.81492],["1985-06-24",4370.79213],["1985-06-25",4553.84272],["1985-06-26",5446.30489],["1985-06-27",6099.11416],["1985-06-28",6757.61371],["1985-06-29",5581.01304],["1985-06-30",5003.73703],["1985-07-01",5037.59341],["1985-07-02",4549.32661],["1985-07-03",3979.36261],["1985-07-04",3803.47704],["1985-07-05",3570.75141],["1985-07-06",3460.02893],["1985-07-07",3435.48437],["1985-07-08",3540.18266],["1985-07-09",3538.3157],["1985-07-10",3542.57951],["1985-07-11",3570.68644],["1985-07-12",3738.92267],["1985-07-13",3973.4948],["1985-07-14",4188.35426],["1985-07-15",3981.42168],["1985-07-16",3791.88194],["1985-07-17",3562.60773],["1985-07-18",3362.37963],["1985-07-19",3570.99416],["1985-07-20",3577.63886],["1985-07-21",3370.73328],["1985-07-22",3132.51145],["1985-07-23",3155.4767],["1985-07-24",3164.98036],["1985-07-25",3042.47183],["1985-07-26",2925.68439],["1985-07-27",2948.56107],["1985-07-28",2835.74008],["1985-07-29",2959.20073],["1985-07-30",3243.72123],["1985-07-31",3543.6317],["1985-08-01",3536.35267],["1985-08-02",3382.73576],["1985-08-03",3010.20667],["1985-08-04",2826.69234],["1985-08-05",2627.94598],["1985-08-06",2499.51973],["1985-08-07",2349.35883],["1985-08-08",2213.21583],["1985-08-09",2159.06844],["1985-08-10",2019.06509],["1985-08-11",1936.5972],["1985-08-12",1927.56152],["1985-08-13",1909.36674],["1985-08-14",1830.41736],["1985-08-15",1732.49791],["1985-08-16",1643.8235],["1985-08-17",1562.81416],["1985-08-18",1524.66272],["1985-08-19",1490.35857],["1985-08-20",1409.02845],["1985-08-21",1375.91058],["1985-08-22",1282.32791],["1985-08-23",1270.64652],["1985-08-24",1248.76569],["1985-08-25",1268.68204],["1985-08-26",1245.66073],["1985-08-27",1245.50344],["1985-08-28",1230.8345],["1985-08-29",1316.34417],["1985-08-30",1292.5575],["1985-08-31",1320.34774],["1985-09-01",1315.38358],["1985-09-02",1371.48212],["1985-09-03",1436.74034],["1985-09-04",1470.32886],["1985-09-05",1413.39217],["1985-09-06",1396.90522],["1985-09-07",1338.8672],["1985-09-08",1303.60606],["1985-09-09",1257.35576],["1985-09-10",1250.1339],["1985-09-11",1193.23631],["1985-09-12",1359.41234],["1985-09-13",1594.76098],["1985-09-14",1635.19638],["1985-09-15",1557.72816],["1985-09-16",1497.75608],["1985-09-17",1431.39793],["1985-09-18",1344.75046],["1985-09-19",1433.09142],["1985-09-20",1592.30584],["1985-09-21",1614.95416],["1985-09-22",1690.77204],["1985-09-23",1783.53306],["1985-09-24",1842.27996],["1985-09-25",1795.45483],["1985-09-26",1765.41299],["1985-09-27",1699.86989],["1985-09-28",1699.67089],["1985-09-29",1722.96642],["1985-09-30",1745.20616],["1985-10-01",1721.56058],["1985-10-02",1698.99017],["1985-10-03",1698.78947],["1985-10-04",1675.03403],["1985-10-05",1675.93863],["1985-10-06",1652.13877],["1985-10-07",1618.1899],["1985-10-08",1667.58419],["1985-10-09",1765.49324],["1985-10-10",1856.23883],["1985-10-11",1732.54293],["1985-10-12",1631.07782],["1985-10-13",1712.18562],["1985-10-14",1828.35359],["1985-10-15",1767.5074],["1985-10-16",1699.76714],["1985-10-17",1706.42894],["1985-10-18",1700.70808],["1985-10-19",1678.0525],["1985-10-20",1723.56574],["1985-10-21",1793.52767],["1985-10-22",1793.31983],["1985-10-23",1863.35312],["1985-10-24",1864.70476],["1985-10-25",1740.23757],["1985-10-26",1755.82525],["1985-10-27",1816.71177],["1985-10-28",1800.95597],["1985-10-29",1759.17126],["1985-10-30",1725.6944],["1985-10-31",1721.0118],["1985-11-01",1721.23462],["1985-11-02",1698.68332],["1985-11-03",1721.50593],["1985-11-04",1790.06699],["1985-11-05",1767.42578],["1985-11-06",1721.55924],["1985-11-07",1758.66182],["1985-11-08",1768.09286],["1985-11-09",1814.87129],["1985-11-10",1676.18453],["1985-11-11",1814.67205],["1985-11-12",2019.88341],["1985-11-13",2319.07521],["1985-11-14",2205.44266],["1985-11-15",2045.85138],["1985-11-16",1842.16762],["1985-11-17",1594.65105],["1985-11-18",1489.10977],["1985-11-19",1406.94178],["1985-11-20",1156.9361],["1985-11-21",1066.83713],["1985-11-22",1039.10546],["1985-11-23",987.847223],["1985-11-24",965.409599],["1985-11-25",1026.08501],["1985-11-26",1108.73631],["1985-11-27",1178.20123],["1985-11-28",1179.04588],["1985-11-29",1179.89053],["1985-11-30",1177.05601],["1985-12-01",1431.11544],["1985-12-02",1389.93164],["1985-12-03",1376.11253],["1985-12-04",1376.53455],["1985-12-05",1421.01775],["1985-12-06",1472.84797],["1985-12-07",1472.86761],["1985-12-08",1558.32873],["1985-12-09",1540.21531],["1985-12-10",1565.47285],["1985-12-11",1451.07893],["1985-12-12",1300.095],["1985-12-13",1237.52044],["1985-12-14",1361.87903],["1985-12-15",1429.21858],["1985-12-16",1486.38566],["1985-12-17",1494.56357],["1985-12-18",1529.1865],["1985-12-19",1575.20127],["1985-12-20",1574.0926],["1985-12-21",1548.68825],["1985-12-22",1503.5463],["1985-12-23",1521.54095],["1985-12-24",1487.9501],["1985-12-25",1489.14695],["1985-12-26",1488.08367],["1985-12-27",1501.19132],["1985-12-28",1491.50013],["1985-12-29",1505.42897],["1985-12-30",1551.658],["1985-12-31",1596.94134],["1986-01-01",1292.02527],["1986-01-02",1272.71414],["1986-01-03",1240.19644],["1986-01-04",1195.05226],["1986-01-05",1172.65554],["1986-01-06",1149.18648],["1986-01-07",1149.29746],["1986-01-08",1149.39843],["1986-01-09",1149.50941],["1986-01-10",1149.29571],["1986-01-11",1153.87915],["1986-01-12",1090.28791],["1986-01-13",1112.61012],["1986-01-14",1090.29012],["1986-01-15",1136.06463],["1986-01-16",1181.94366],["1986-01-17",1279.55747],["1986-01-18",1343.93611],["1986-01-19",1345.41195],["1986-01-20",1322.10552],["1986-01-21",1298.00207],["1986-01-22",1222.74862],["1986-01-23",1241.34168],["1986-01-24",1241.34168],["1986-01-25",1217.6593],["1986-01-26",1241.3393],["1986-01-27",1241.3393],["1986-01-28",1265.02168],["1986-01-29",1322.07943],["1986-01-30",1341.91147],["1986-01-31",1356.73877],["1986-02-01",1497.61352],["1986-02-02",1473.4059],["1986-02-03",1426.25519],["1986-02-04",1383.25762],["1986-02-05",1255.91664],["1986-02-06",1234.5004],["1986-02-07",1233.76245],["1986-02-08",1234.19446],["1986-02-09",1095.95235],["1986-02-10",1006.51058],["1986-02-11",1075.61556],["1986-02-12",1192.6724],["1986-02-13",1261.22508],["1986-02-14",1348.63705],["1986-02-15",1417.69101],["1986-02-16",1482.05511],["1986-02-17",1510.1152],["1986-02-18",1609.64231],["1986-02-19",1632.19102],["1986-02-20",1702.2908],["1986-02-21",1710.70883],["1986-02-22",1784.87319],["1986-02-23",1920.81278],["1986-02-24",2126.68678],["1986-02-25",2391.41157],["1986-02-26",2614.88332],["1986-02-27",2729.76025],["1986-02-28",2626.65784],["1986-03-01",2207.97091],["1986-03-02",2208.92379],["1986-03-03",2302.14514],["1986-03-04",2440.81049],["1986-03-05",2556.71755],["1986-03-06",2648.12379],["1986-03-07",2764.7104],["1986-03-08",2926.46904],["1986-03-09",3102.46961],["1986-03-10",3205.93451],["1986-03-11",2978.01201],["1986-03-12",2873.31723],["1986-03-13",3174.55274],["1986-03-14",3152.01581],["1986-03-15",3309.51745],["1986-03-16",3218.3463],["1986-03-17",3217.21386],["1986-03-18",3082.65536],["1986-03-19",2852.77585],["1986-03-20",2947.40501],["1986-03-21",3047.0281],["1986-03-22",2977.40004],["1986-03-23",3325.27738],["1986-03-24",3517.88957],["1986-03-25",3644.67589],["1986-03-26",3415.38446],["1986-03-27",3507.47219],["1986-03-28",3981.9428],["1986-03-29",4123.55167],["1986-03-30",4661.94163],["1986-03-31",5365.22351],["1986-04-01",5094.30732],["1986-04-02",4725.45347],["1986-04-03",4623.0873],["1986-04-04",4580.51199],["1986-04-05",4710.12115],["1986-04-06",4760.14214],["1986-04-07",5010.60239],["1986-04-08",5379.34376],["1986-04-09",5313.5495],["1986-04-10",5412.38848],["1986-04-11",5244.37417],["1986-04-12",5528.46816],["1986-04-13",5830.45646],["1986-04-14",5789.57473],["1986-04-15",5075.06211],["1986-04-16",5050.20949],["1986-04-17",5307.97985],["1986-04-18",5077.00663],["1986-04-19",4582.45335],["1986-04-20",4500.71974],["1986-04-21",4812.12044],["1986-04-22",6168.18642],["1986-04-23",7489.67102],["1986-04-24",9545.65672],["1986-04-25",10651.113],["1986-04-26",10041.6607],["1986-04-27",8596.42877],["1986-04-28",7361.16675],["1986-04-29",6885.00928],["1986-04-30",6623.67825],["1986-05-01",5914.35715],["1986-05-02",5961.35093],["1986-05-03",6695.3639],["1986-05-04",8136.71802],["1986-05-05",10087.1295],["1986-05-06",9633.6029],["1986-05-07",8855.18917],["1986-05-08",9109.10893],["1986-05-09",9207.01243],["1986-05-10",8676.69018],["1986-05-11",8076.14592],["1986-05-12",7572.53538],["1986-05-13",6658.29337],["1986-05-14",6467.34273],["1986-05-15",6591.78297],["1986-05-16",6516.00902],["1986-05-17",6421.75318],["1986-05-18",6547.68731],["1986-05-19",6754.25002],["1986-05-20",7387.53759],["1986-05-21",8992.34974],["1986-05-22",10142.9279],["1986-05-23",11795.6369],["1986-05-24",10611.9079],["1986-05-25",9878.84531],["1986-05-26",10293.8712],["1986-05-27",11345.1897],["1986-05-28",12877.0881],["1986-05-29",14684.8045],["1986-05-30",16482.5383],["1986-05-31",19324.7298],["1986-06-01",21035.696],["1986-06-02",24548.0272],["1986-06-03",27456.176],["1986-06-04",31060.9388],["1986-06-05",33615.0888],["1986-06-06",35315.8219],["1986-06-07",36211.6929],["1986-06-08",37279.3711],["1986-06-09",37677.1529],["1986-06-10",37276.1275],["1986-06-11",35028.1778],["1986-06-12",31460.6271],["1986-06-13",28646.0654],["1986-06-14",28444.3864],["1986-06-15",29038.4888],["1986-06-16",29473.251],["1986-06-17",30054.7213],["1986-06-18",31092.5934],["1986-06-19",31399.0991],["1986-06-20",30874.9841],["1986-06-21",29290.3064],["1986-06-22",27635.8865],["1986-06-23",25782.6917],["1986-06-24",24110.9978],["1986-06-25",22379.6044],["1986-06-26",21448.9224],["1986-06-27",20457.7724],["1986-06-28",19426.4707],["1986-06-29",19028.1639],["1986-06-30",18853.5967],["1986-07-01",19066.0204],["1986-07-02",18256.1964],["1986-07-03",16793.7943],["1986-07-04",15451.7147],["1986-07-05",15247.3226],["1986-07-06",15331.1214],["1986-07-07",14954.2582],["1986-07-08",14495.3881],["1986-07-09",13920.5351],["1986-07-10",13091.8049],["1986-07-11",12369.432],["1986-07-12",11439.9252],["1986-07-13",10502.4584],["1986-07-14",9564.01695],["1986-07-15",9087.44111],["1986-07-16",9803.25226],["1986-07-17",11887.8288],["1986-07-18",12742.9612],["1986-07-19",11554.0677],["1986-07-20",10381.1084],["1986-07-21",9635.24873],["1986-07-22",8926.5179],["1986-07-23",8646.8869],["1986-07-24",8584.55202],["1986-07-25",8540.49832],["1986-07-26",8663.95595],["1986-07-27",8974.40534],["1986-07-28",8943.33744],["1986-07-29",8220.87758],["1986-07-30",7668.77888],["1986-07-31",7224.29614],["1986-08-01",7134.64194],["1986-08-02",6517.04992],["1986-08-03",6368.2948],["1986-08-04",6200.56862],["1986-08-05",6036.79817],["1986-08-06",5878.69773],["1986-08-07",5710.6768],["1986-08-08",5426.87756],["1986-08-09",4987.3538],["1986-08-10",4744.65737],["1986-08-11",4618.8043],["1986-08-12",4454.93486],["1986-08-13",4155.20716],["1986-08-14",3987.18242],["1986-08-15",3826.29256],["1986-08-16",3675.76642],["1986-08-17",3526.55425],["1986-08-18",3417.1359],["1986-08-19",3243.81352],["1986-08-20",3048.17009],["1986-08-21",3457.09991],["1986-08-22",3771.92756],["1986-08-23",3713.56034],["1986-08-24",3707.39826],["1986-08-25",3774.57183],["1986-08-26",3663.64639],["1986-08-27",3687.10814],["1986-08-28",3487.22602],["1986-08-29",3311.48462],["1986-08-30",3183.66759],["1986-08-31",3212.13187],["1986-09-01",3242.20211],["1986-09-02",3134.33274],["1986-09-03",2958.55502],["1986-09-04",2804.04493],["1986-09-05",2621.60057],["1986-09-06",2506.28741],["1986-09-07",2428.24557],["1986-09-08",2392.94548],["1986-09-09",2542.42009],["1986-09-10",2926.53365],["1986-09-11",3136.05171],["1986-09-12",2915.26102],["1986-09-13",2649.26409],["1986-09-14",2512.83993],["1986-09-15",2403.48537],["1986-09-16",2302.91671],["1986-09-17",2182.42955],["1986-09-18",2118.73598],["1986-09-19",2100.66177],["1986-09-20",2070.05957],["1986-09-21",2047.89044],["1986-09-22",2026.68524],["1986-09-23",1960.80311],["1986-09-24",2005.18106],["1986-09-25",2113.74118],["1986-09-26",2354.56696],["1986-09-27",2378.52483],["1986-09-28",2353.70826],["1986-09-29",2411.27233],["1986-09-30",2375.04997],["1986-10-01",2374.94286],["1986-10-02",2536.22541],["1986-10-03",2758.15164],["1986-10-04",2709.89876],["1986-10-05",2583.93522],["1986-10-06",2430.96894],["1986-10-07",2302.63252],["1986-10-08",2238.3643],["1986-10-09",2192.79562],["1986-10-10",2142.94777],["1986-10-11",2128.42217],["1986-10-12",2127.19096],["1986-10-13",2176.29586],["1986-10-14",2109.83839],["1986-10-15",2087.14789],["1986-10-16",2054.15512],["1986-10-17",2021.173],["1986-10-18",2020.1735],["1986-10-19",2475.08185],["1986-10-20",3030.38412],["1986-10-21",3096.85275],["1986-10-22",2807.18945],["1986-10-23",2583.98627],["1986-10-24",2483.42923],["1986-10-25",2350.00796],["1986-10-26",2272.69755],["1986-10-27",2216.13643],["1986-10-28",2178.41365],["1986-10-29",2147.2896],["1986-10-30",2089.18817],["1986-10-31",2091.86346],["1986-11-01",2246.39429],["1986-11-02",2268.07743],["1986-11-03",2178.98887],["1986-11-04",2179.95931],["1986-11-05",2179.86923],["1986-11-06",2180.00023],["1986-11-07",2247.12739],["1986-11-08",2179.02796],["1986-11-09",1869.60953],["1986-11-10",1811.236],["1986-11-11",1784.69999],["1986-11-12",1869.46345],["1986-11-13",1783.53478],["1986-11-14",1838.21811],["1986-11-15",1918.31363],["1986-11-16",2016.13819],["1986-11-17",2153.27958],["1986-11-18",2029.15976],["1986-11-19",1943.46455],["1986-11-20",1938.65522],["1986-11-21",1916.3533],["1986-11-22",1912.73478],["1986-11-23",1810.69564],["1986-11-24",1915.04868],["1986-11-25",1996.56751],["1986-11-26",1987.93943],["1986-11-27",1924.1284],["1986-11-28",2026.2506],["1986-11-29",2004.22417],["1986-11-30",1938.02506],["1986-12-01",1384.27781],["1986-12-02",1364.58827],["1986-12-03",1191.87012],["1986-12-04",1249.48542],["1986-12-05",1346.06638],["1986-12-06",1413.32206],["1986-12-07",1391.04513],["1986-12-08",1307.6785],["1986-12-09",1119.17893],["1986-12-10",1038.62256],["1986-12-11",967.61463],["1986-12-12",1079.52962],["1986-12-13",1187.16235],["1986-12-14",1290.4896],["1986-12-15",1273.6449],["1986-12-16",1296.63808],["1986-12-17",1289.18153],["1986-12-18",1265.22615],["1986-12-19",1188.36686],["1986-12-20",1206.68377],["1986-12-21",1198.37977],["1986-12-22",1179.3181],["1986-12-23",1182.46657],["1986-12-24",1205.09711],["1986-12-25",1185.67541],["1986-12-26",1188.83388],["1986-12-27",1189.82221],["1986-12-28",1191.90055],["1986-12-29",1171.76668],["1986-12-30",1118.36029],["1986-12-31",1122.98249],["1987-01-01",1198.50673],["1987-01-02",1189.44917],["1987-01-03",1174.9714],["1987-01-04",1198.90177],["1987-01-05",1225.39451],["1987-01-06",1246.22078],["1987-01-07",1151.52581],["1987-01-08",1081.65452],["1987-01-09",1011.54676],["1987-01-10",940.202406],["1987-01-11",987.372406],["1987-01-12",1015.14101],["1987-01-13",1031.00877],["1987-01-14",1054.01088],["1987-01-15",1049.23271],["1987-01-16",1038.16747],["1987-01-17",962.802246],["1987-01-18",875.45083],["1987-01-19",929.860392],["1987-01-20",916.125254],["1987-01-21",905.43754],["1987-01-22",900.836267],["1987-01-23",971.686267],["1987-01-24",995.678577],["1987-01-25",1065.43755],["1987-01-26",1065.55656],["1987-01-27",1063.15076],["1987-01-28",1060.96712],["1987-01-29",1062.74607],["1987-01-30",1020.44685],["1987-01-31",997.763349],["1987-02-01",1115.46117],["1987-02-02",1207.93784],["1987-02-03",1280.9048],["1987-02-04",1270.98026],["1987-02-05",1225.27706],["1987-02-06",1224.18376],["1987-02-07",1201.28824],["1987-02-08",1225.45504],["1987-02-09",1224.36171],["1987-02-10",1233.93121],["1987-02-11",1253.39757],["1987-02-12",1276.41975],["1987-02-13",1277.58206],["1987-02-14",1200.24716],["1987-02-15",1159.07859],["1987-02-16",1182.14179],["1987-02-17",1163.79858],["1987-02-18",1172.86844],["1987-02-19",1173.19277],["1987-02-20",1183.409],["1987-02-21",1115.16571],["1987-02-22",1114.56883],["1987-02-23",1124.43672],["1987-02-24",1190.9153],["1987-02-25",1154.38433],["1987-02-26",1141.4067],["1987-02-27",1110.91385],["1987-02-28",1111.01484],["1987-03-01",1019.80642],["1987-03-02",1111.31709],["1987-03-03",1165.45631],["1987-03-04",1265.61486],["1987-03-05",1334.36647],["1987-03-06",1416.46574],["1987-03-07",1491.97081],["1987-03-08",1586.10447],["1987-03-09",1744.53998],["1987-03-10",1660.95364],["1987-03-11",1561.436],["1987-03-12",1543.76091],["1987-03-13",1592.55668],["1987-03-14",1663.71912],["1987-03-15",1567.82252],["1987-03-16",1504.26679],["1987-03-17",1566.47882],["1987-03-18",1565.8083],["1987-03-19",1564.13005],["1987-03-20",1483.63895],["1987-03-21",1400.1438],["1987-03-22",1401.35705],["1987-03-23",1427.64556],["1987-03-24",1481.95762],["1987-03-25",1571.79338],["1987-03-26",1563.95916],["1987-03-27",1580.16985],["1987-03-28",1500.09551],["1987-03-29",1439.60511],["1987-03-30",1426.96003],["1987-03-31",1484.38207],["1987-04-01",2147.62378],["1987-04-02",2368.12164],["1987-04-03",2559.43075],["1987-04-04",3012.40626],["1987-04-05",3648.97383],["1987-04-06",4718.63917],["1987-04-07",5936.71896],["1987-04-08",6369.44499],["1987-04-09",6159.47802],["1987-04-10",5770.00904],["1987-04-11",5971.02739],["1987-04-12",6146.60961],["1987-04-13",6205.6258],["1987-04-14",5742.82429],["1987-04-15",6190.33701],["1987-04-16",7564.98315],["1987-04-17",8878.71851],["1987-04-18",8825.54845],["1987-04-19",8576.75947],["1987-04-20",7255.33836],["1987-04-21",5589.35324],["1987-04-22",4787.18282],["1987-04-23",4888.77852],["1987-04-24",5138.95146],["1987-04-25",5254.35031],["1987-04-26",5298.64505],["1987-04-27",5439.31324],["1987-04-28",5739.50806],["1987-04-29",6169.72191],["1987-04-30",6638.94791],["1987-05-01",6715.20498],["1987-05-02",7291.84414],["1987-05-03",7151.19953],["1987-05-04",6271.07163],["1987-05-05",5553.35919],["1987-05-06",5280.92665],["1987-05-07",5381.15452],["1987-05-08",5486.42078],["1987-05-09",5708.83599],["1987-05-10",6059.41989],["1987-05-11",6518.59978],["1987-05-12",6563.44028],["1987-05-13",6253.46995],["1987-05-14",6281.39654],["1987-05-15",6412.56817],["1987-05-16",6499.82189],["1987-05-17",7108.13008],["1987-05-18",8738.85593],["1987-05-19",11313.8084],["1987-05-20",12212.792],["1987-05-21",12409.5511],["1987-05-22",13315.1822],["1987-05-23",12555.6342],["1987-05-24",10353.2462],["1987-05-25",9179.01066],["1987-05-26",9173.93518],["1987-05-27",8979.10024],["1987-05-28",8748.55359],["1987-05-29",8979.46955],["1987-05-30",9071.66528],["1987-05-31",8262.53642],["1987-06-01",6956.57431],["1987-06-02",6111.29166],["1987-06-03",5365.18333],["1987-06-04",4820.72972],["1987-06-05",4425.4109],["1987-06-06",4202.30003],["1987-06-07",4243.44696],["1987-06-08",4820.20636],["1987-06-09",6001.11827],["1987-06-10",8363.03723],["1987-06-11",11245.2874],["1987-06-12",11233.361],["1987-06-13",9801.64428],["1987-06-14",8571.55499],["1987-06-15",7881.20124],["1987-06-16",7540.3568],["1987-06-17",7311.04407],["1987-06-18",7081.6817],["1987-06-19",6529.13661],["1987-06-20",5747.9349],["1987-06-21",4888.0268],["1987-06-22",4414.40161],["1987-06-23",4131.73241],["1987-06-24",3939.75734],["1987-06-25",3799.63738],["1987-06-26",3511.14642],["1987-06-27",3321.50987],["1987-06-28",3104.29504],["1987-06-29",2945.83894],["1987-06-30",3012.28982],["1987-07-01",3506.39105],["1987-07-02",3448.9418],["1987-07-03",3325.16322],["1987-07-04",3282.52517],["1987-07-05",3285.79241],["1987-07-06",3021.34405],["1987-07-07",2711.11428],["1987-07-08",2615.72724],["1987-07-09",2622.82455],["1987-07-10",2848.96115],["1987-07-11",3825.19089],["1987-07-12",5227.09018],["1987-07-13",5483.0315],["1987-07-14",5319.51348],["1987-07-15",4788.73402],["1987-07-16",4288.71354],["1987-07-17",4233.9077],["1987-07-18",4891.74974],["1987-07-19",5520.20411],["1987-07-20",5862.00548],["1987-07-21",5867.34948],["1987-07-22",5709.8088],["1987-07-23",5611.4788],["1987-07-24",5582.25514],["1987-07-25",5512.13935],["1987-07-26",5174.51602],["1987-07-27",4807.12296],["1987-07-28",4587.82936],["1987-07-29",4309.59088],["1987-07-30",4226.51665],["1987-07-31",4144.90335],["1987-08-01",4229.96552],["1987-08-02",3983.91376],["1987-08-03",3666.71945],["1987-08-04",3407.58443],["1987-08-05",3146.10075],["1987-08-06",2891.55875],["1987-08-07",2744.47136],["1987-08-08",2614.7253],["1987-08-09",2503.41703],["1987-08-10",2357.09881],["1987-08-11",2282.55069],["1987-08-12",2244.60242],["1987-08-13",2135.01916],["1987-08-14",2090.44665],["1987-08-15",2381.50278],["1987-08-16",3174.46381],["1987-08-17",3235.53946],["1987-08-18",2908.33953],["1987-08-19",2634.03652],["1987-08-20",2399.18324],["1987-08-21",2286.7049],["1987-08-22",2238.38407],["1987-08-23",2192.5958],["1987-08-24",2520.25303],["1987-08-25",2809.13657],["1987-08-26",2823.6335],["1987-08-27",2992.42643],["1987-08-28",3032.19788],["1987-08-29",2749.80232],["1987-08-30",2420.39896],["1987-08-31",2250.85359],["1987-09-01",2111.76524],["1987-09-02",2032.57075],["1987-09-03",1892.38403],["1987-09-04",2035.36154],["1987-09-05",2152.16752],["1987-09-06",2118.06774],["1987-09-07",2106.85728],["1987-09-08",2013.1856],["1987-09-09",1901.42385],["1987-09-10",1807.02435],["1987-09-11",1776.34105],["1987-09-12",1686.7748],["1987-09-13",1682.66876],["1987-09-14",1667.02102],["1987-09-15",1643.09895],["1987-09-16",1594.70117],["1987-09-17",1571.8742],["1987-09-18",1549.06308],["1987-09-19",1503.55165],["1987-09-20",1502.73165],["1987-09-21",1475.5031],["1987-09-22",1432.43434],["1987-09-23",1458.01379],["1987-09-24",1417.01648],["1987-09-25",1339.30708],["1987-09-26",1324.31931],["1987-09-27",1296.09831],["1987-09-28",1296.19274],["1987-09-29",1281.3136],["1987-09-30",1302.87767],["1987-10-01",1354.35974],["1987-10-02",1313.03908],["1987-10-03",1312.86536],["1987-10-04",1290.1276],["1987-10-05",1265.85646],["1987-10-06",1232.4146],["1987-10-07",1219.17024],["1987-10-08",1199.4961],["1987-10-09",1199.83419],["1987-10-10",1152.29445],["1987-10-11",1151.26699],["1987-10-12",1152.39891],["1987-10-13",1219.66122],["1987-10-14",1386.74749],["1987-10-15",1357.449],["1987-10-16",1289.81647],["1987-10-17",1290.76373],["1987-10-18",1289.74423],["1987-10-19",1285.55851],["1987-10-20",1272.46404],["1987-10-21",1305.13085],["1987-10-22",1272.01941],["1987-10-23",1268.88073],["1987-10-24",1288.39814],["1987-10-25",1317.97872],["1987-10-26",1285.2608],["1987-10-27",1308.25634],["1987-10-28",1279.89106],["1987-10-29",1271.29621],["1987-10-30",1305.23889],["1987-10-31",1304.5852],["1987-11-01",1348.9574],["1987-11-02",1392.87627],["1987-11-03",1524.64205],["1987-11-04",1633.9223],["1987-11-05",1629.92102],["1987-11-06",1544.89601],["1987-11-07",1599.23565],["1987-11-08",1579.52897],["1987-11-09",1556.59181],["1987-11-10",1493.7179],["1987-11-11",1461.43299],["1987-11-12",1416.43694],["1987-11-13",1436.15181],["1987-11-14",1487.25477],["1987-11-15",1460.99243],["1987-11-16",1366.86878],["1987-11-17",1271.09186],["1987-11-18",1084.79549],["1987-11-19",1063.10569],["1987-11-20",1091.24321],["1987-11-21",1117.19387],["1987-11-22",1107.32572],["1987-11-23",1190.78737],["1987-11-24",1123.66543],["1987-11-25",1143.99989],["1987-11-26",1124.09157],["1987-11-27",1101.95091],["1987-11-28",1058.40556],["1987-11-29",1036.08784],["1987-11-30",1058.46249],["1987-12-01",1058.49714],["1987-12-02",1102.27645],["1987-12-03",1146.23044],["1987-12-04",1190.44905],["1987-12-05",1190.9177],["1987-12-06",1190.31621],["1987-12-07",1183.92093],["1987-12-08",1204.90709],["1987-12-09",1155.92803],["1987-12-10",1153.10437],["1987-12-11",1196.31206],["1987-12-12",1197.39985],["1987-12-13",1109.01862],["1987-12-14",998.914204],["1987-12-15",883.62068],["1987-12-16",885.84487],["1987-12-17",865.201464],["1987-12-18",867.836754],["1987-12-19",944.399104],["1987-12-20",929.982008],["1987-12-21",882.10958],["1987-12-22",878.177184],["1987-12-23",899.713904],["1987-12-24",890.93336],["1987-12-25",770.211498],["1987-12-26",621.561524],["1987-12-27",688.447988],["1987-12-28",711.136756],["1987-12-29",711.305492],["1987-12-30",710.394164],["1987-12-31",736.87208],["1988-01-01",682.103664],["1988-01-02",668.129048],["1988-01-03",631.265756],["1988-01-04",631.982044],["1988-01-05",654.700764],["1988-01-06",725.006966],["1988-01-07",795.970336],["1988-01-08",816.915568],["1988-01-09",766.232216],["1988-01-10",805.08054],["1988-01-11",880.647916],["1988-01-12",935.378218],["1988-01-13",880.627904],["1988-01-14",814.929698],["1988-01-15",869.764748],["1988-01-16",890.659516],["1988-01-17",892.687722],["1988-01-18",880.657376],["1988-01-19",871.802458],["1988-01-20",825.876556],["1988-01-21",804.98182],["1988-01-22",827.143509],["1988-01-23",848.053509],["1988-01-24",868.965885],["1988-01-25",848.055885],["1988-01-26",890.920769],["1988-01-27",870.033277],["1988-01-28",911.930537],["1988-01-29",891.035421],["1988-01-30",934.095222],["1988-01-31",934.21499],["1988-02-01",805.020106],["1988-02-02",805.035222],["1988-02-03",762.065421],["1988-02-04",741.243277],["1988-02-05",740.381001],["1988-02-06",741.588824],["1988-02-07",762.579056],["1988-02-08",784.541763],["1988-02-09",848.021763],["1988-02-10",890.68668],["1988-02-11",954.308824],["1988-02-12",976.433509],["1988-02-13",954.735653],["1988-02-14",913.003045],["1988-02-15",869.035421],["1988-02-16",870.097929],["1988-02-17",848.077929],["1988-02-18",826.055421],["1988-02-19",827.113045],["1988-02-20",891.057929],["1988-02-21",869.050338],["1988-02-22",913.14773],["1988-02-23",955.289874],["1988-02-24",934.409642],["1988-02-25",955.641819],["1988-02-26",956.894095],["1988-02-27",978.26878],["1988-02-28",999.775346],["1988-02-29",1022.48399],["1988-03-01",1175.71887],["1988-03-02",1199.90613],["1988-03-03",1170.27289],["1988-03-04",1173.93068],["1988-03-05",1184.90694],["1988-03-06",1193.44766],["1988-03-07",1193.9163],["1988-03-08",1171.38254],["1988-03-09",1155.75691],["1988-03-10",1189.03062],["1988-03-11",1188.28686],["1988-03-12",1166.57085],["1988-03-13",1098.29778],["1988-03-14",1076.25243],["1988-03-15",1111.98957],["1988-03-16",1151.92034],["1988-03-17",1151.94513],["1988-03-18",1152.2169],["1988-03-19",1152.24183],["1988-03-20",1266.8968],["1988-03-21",1403.28977],["1988-03-22",1488.14377],["1988-03-23",1610.84521],["1988-03-24",1580.74753],["1988-03-25",1518.21226],["1988-03-26",1426.38416],["1988-03-27",1496.78121],["1988-03-28",1519.42021],["1988-03-29",1427.75779],["1988-03-30",1382.34955],["1988-03-31",1394.93213],["1988-04-01",1533.90975],["1988-04-02",1534.29317],["1988-04-03",1616.41633],["1988-04-04",1766.76414],["1988-04-05",1789.32481],["1988-04-06",1824.95967],["1988-04-07",1824.51444],["1988-04-08",1989.91],["1988-04-09",1945.27076],["1988-04-10",1989.92759],["1988-04-11",2006.94461],["1988-04-12",2197.68237],["1988-04-13",2356.84633],["1988-04-14",2653.32495],["1988-04-15",2978.88587],["1988-04-16",3107.26413],["1988-04-17",3211.14322],["1988-04-18",3264.18395],["1988-04-19",3427.6839],["1988-04-20",3609.80991],["1988-04-21",3655.37223],["1988-04-22",3364.52163],["1988-04-23",3127.8494],["1988-04-24",2772.71339],["1988-04-25",2381.78282],["1988-04-26",2305.73073],["1988-04-27",2123.61277],["1988-04-28",1854.38336],["1988-04-29",1804.34267],["1988-04-30",1794.09093],["1988-05-01",1837.06369],["1988-05-02",2042.55406],["1988-05-03",1981.41013],["1988-05-04",1941.37641],["1988-05-05",1940.59213],["1988-05-06",1858.7221],["1988-05-07",1756.18868],["1988-05-08",1880.73626],["1988-05-09",1860.20755],["1988-05-10",1840.78248],["1988-05-11",1698.95633],["1988-05-12",1579.90897],["1988-05-13",1643.41684],["1988-05-14",1943.65299],["1988-05-15",2484.11909],["1988-05-16",2979.17224],["1988-05-17",3523.52094],["1988-05-18",4647.14747],["1988-05-19",5611.09419],["1988-05-20",5600.70254],["1988-05-21",5263.11066],["1988-05-22",4628.5643],["1988-05-23",4649.5783],["1988-05-24",5080.28776],["1988-05-25",5756.55115],["1988-05-26",6212.52572],["1988-05-27",6461.96365],["1988-05-28",6803.65278],["1988-05-29",7226.58232],["1988-05-30",7660.24639],["1988-05-31",8009.34515],["1988-06-01",6792.17909],["1988-06-02",5806.27426],["1988-06-03",4795.91821],["1988-06-04",4065.83077],["1988-06-05",3935.28169],["1988-06-06",5026.27467],["1988-06-07",7137.66931],["1988-06-08",8569.55722],["1988-06-09",8355.64587],["1988-06-10",7730.63938],["1988-06-11",6629.24771],["1988-06-12",5490.41853],["1988-06-13",5161.021],["1988-06-14",4865.5082],["1988-06-15",4394.95397],["1988-06-16",4052.92976],["1988-06-17",3727.57036],["1988-06-18",3728.63818],["1988-06-19",3714.52798],["1988-06-20",3861.28376],["1988-06-21",3924.3375],["1988-06-22",3948.94628],["1988-06-23",3963.16553],["1988-06-24",3877.15111],["1988-06-25",3772.33111],["1988-06-26",3543.98267],["1988-06-27",3531.84012],["1988-06-28",3660.08313],["1988-06-29",3913.75391],["1988-06-30",3834.41994],["1988-07-01",3182.28477],["1988-07-02",2907.21224],["1988-07-03",2793.09774],["1988-07-04",2559.71047],["1988-07-05",2411.01031],["1988-07-06",2204.06461],["1988-07-07",2033.98088],["1988-07-08",1951.24713],["1988-07-09",1880.66172],["1988-07-10",1808.42019],["1988-07-11",1751.54165],["1988-07-12",1720.17244],["1988-07-13",1679.2443],["1988-07-14",1634.26079],["1988-07-15",1623.28828],["1988-07-16",1561.1924],["1988-07-17",1518.36019],["1988-07-18",1518.56558],["1988-07-19",1434.54771],["1988-07-20",1390.96563],["1988-07-21",1399.83188],["1988-07-22",1342.63546],["1988-07-23",1237.7372],["1988-07-24",1241.65125],["1988-07-25",1271.72078],["1988-07-26",1252.83585],["1988-07-27",1274.3175],["1988-07-28",1331.72804],["1988-07-29",1311.71169],["1988-07-30",1269.6755],["1988-07-31",1210.16348],["1988-08-01",1175.95788],["1988-08-02",1139.26315],["1988-08-03",1168.10442],["1988-08-04",1196.98558],["1988-08-05",1205.77255],["1988-08-06",1140.60331],["1988-08-07",1097.71401],["1988-08-08",1075.65341],["1988-08-09",1033.91949],["1988-08-10",1014.39544],["1988-08-11",988.019514],["1988-08-12",981.774776],["1988-08-13",991.852785],["1988-08-14",930.719082],["1988-08-15",891.739166],["1988-08-16",893.963063],["1988-08-17",894.130163],["1988-08-18",865.590848],["1988-08-19",830.443658],["1988-08-20",778.664669],["1988-08-21",768.747319],["1988-08-22",733.39787],["1988-08-23",726.91168],["1988-08-24",728.08836],["1988-08-25",688.061858],["1988-08-26",671.320554],["1988-08-27",670.170006],["1988-08-28",649.70303],["1988-08-29",649.535541],["1988-08-30",671.185029],["1988-08-31",627.810484],["1988-09-01",628.84702],["1988-09-02",607.22702],["1988-09-03",627.612255],["1988-09-04",624.701775],["1988-09-05",619.71103],["1988-09-06",641.182356],["1988-09-07",631.307438],["1988-09-08",623.19444],["1988-09-09",623.246724],["1988-09-10",623.067162],["1988-09-11",643.835284],["1988-09-12",687.253349],["1988-09-13",737.037001],["1988-09-14",762.17411],["1988-09-15",799.81874],["1988-09-16",790.651098],["1988-09-17",727.02203],["1988-09-18",741.215999],["1988-09-19",696.70255],["1988-09-20",695.642745],["1988-09-21",695.621478],["1988-09-22",717.964838],["1988-09-23",718.027278],["1988-09-24",696.724044],["1988-09-25",669.416842],["1988-09-26",688.93568],["1988-09-27",710.38544],["1988-09-28",687.869526],["1988-09-29",682.962622],["1988-09-30",699.482846],["1988-10-01",744.968595],["1988-10-02",679.09971],["1988-10-03",700.784527],["1988-10-04",699.758248],["1988-10-05",683.084043],["1988-10-06",687.90243],["1988-10-07",688.979931],["1988-10-08",709.750492],["1988-10-09",739.894955],["1988-10-10",718.937398],["1988-10-11",718.985525],["1988-10-12",695.868972],["1988-10-13",719.045478],["1988-10-14",741.461554],["1988-10-15",742.730518],["1988-10-16",741.758286],["1988-10-17",719.60167],["1988-10-18",742.20627],["1988-10-19",753.399192],["1988-10-20",737.013613],["1988-10-21",761.787774],["1988-10-22",738.277559],["1988-10-23",692.310813],["1988-10-24",737.369146],["1988-10-25",692.391704],["1988-10-26",722.015965],["1988-10-27",724.795896],["1988-10-28",748.833892],["1988-10-29",748.858808],["1988-10-30",748.89295],["1988-10-31",772.002858],["1988-11-01",773.492934],["1988-11-02",819.513588],["1988-11-03",867.274215],["1988-11-04",915.25382],["1988-11-05",940.554348],["1988-11-06",993.673769],["1988-11-07",951.198242],["1988-11-08",999.569472],["1988-11-09",1025.91153],["1988-11-10",1028.86137],["1988-11-11",1029.68295],["1988-11-12",982.323695],["1988-11-13",934.553025],["1988-11-14",960.737736],["1988-11-15",936.388461],["1988-11-16",937.496082],["1988-11-17",939.823835],["1988-11-18",914.069311],["1988-11-19",916.244886],["1988-11-20",891.38825],["1988-11-21",842.897489],["1988-11-22",868.892145],["1988-11-23",900.762581],["1988-11-24",993.973554],["1988-11-25",916.48011],["1988-11-26",925.950824],["1988-11-27",891.774792],["1988-11-28",846.902263],["1988-11-29",872.50137],["1988-11-30",867.079506],["1988-12-01",842.326006],["1988-12-02",817.430493],["1988-12-03",816.484914],["1988-12-04",791.397289],["1988-12-05",791.649697],["1988-12-06",791.872072],["1988-12-07",765.342335],["1988-12-08",765.512631],["1988-12-09",714.307292],["1988-12-10",739.935292],["1988-12-11",740.043292],["1988-12-12",713.259244],["1988-12-13",709.348288],["1988-12-14",704.753916],["1988-12-15",703.519868],["1988-12-16",730.557868],["1988-12-17",704.953916],["1988-12-18",703.7299],["1988-12-19",658.262368],["1988-12-20",687.983308],["1988-12-21",660.96526],["1988-12-22",688.01926],["1988-12-23",688.05326],["1988-12-24",635.22326],["1988-12-25",661.005212],["1988-12-26",635.225212],["1988-12-27",635.225212],["1988-12-28",635.225212],["1988-12-29",609.44326],["1988-12-30",609.451308],["1988-12-31",627.287428],["1989-01-01",782.625852],["1989-01-02",758.305932],["1989-01-03",731.313932],["1989-01-04",757.323884],["1989-01-05",768.691292],["1989-01-06",750.236578],["1989-01-07",698.400578],["1989-01-08",682.379986],["1989-01-09",708.373986],["1989-01-10",761.691986],["1989-01-11",761.789986],["1989-01-12",761.908018],["1989-01-13",734.64397],["1989-01-14",682.526018],["1989-01-15",707.329922],["1989-01-16",684.53544],["1989-01-17",744.705282],["1989-01-18",799.645362],["1989-01-19",772.343362],["1989-01-20",772.441362],["1989-01-21",816.396002],["1989-01-22",789.324874],["1989-01-23",789.495137],["1989-01-24",737.021374],["1989-01-25",681.813387],["1989-01-26",629.191374],["1989-01-27",655.501374],["1989-01-28",681.813387],["1989-01-29",709.467512],["1989-01-30",737.153782],["1989-01-31",844.03817],["1989-02-01",1061.25734],["1989-02-02",981.620739],["1989-02-03",927.960242],["1989-02-04",845.943838],["1989-02-05",792.893606],["1989-02-06",736.999414],["1989-02-07",655.629414],["1989-02-08",655.629414],["1989-02-09",682.321328],["1989-02-10",710.365222],["1989-02-11",718.322996],["1989-02-12",720.34037],["1989-02-13",748.446277],["1989-02-14",747.172052],["1989-02-15",693.674065],["1989-02-16",692.345979],["1989-02-17",693.687959],["1989-02-18",720.491853],["1989-02-19",692.373767],["1989-02-20",775.501555],["1989-02-21",720.585449],["1989-02-22",720.619343],["1989-02-23",720.643237],["1989-02-24",775.751058],["1989-02-25",831.02274],["1989-02-26",767.563258],["1989-02-27",815.765756],["1989-02-28",760.56965],["1989-03-01",623.093842],["1989-03-02",677.011862],["1989-03-03",678.359948],["1989-03-04",660.013404],["1989-03-05",631.777497],["1989-03-06",633.161722],["1989-03-07",797.247497],["1989-03-08",1018.26891],["1989-03-09",1353.29376],["1989-03-10",1829.87164],["1989-03-11",2036.62417],["1989-03-12",2136.69647],["1989-03-13",2124.09679],["1989-03-14",2079.25289],["1989-03-15",1682.13041],["1989-03-16",1748.64184],["1989-03-17",1816.59552],["1989-03-18",1727.06926],["1989-03-19",1767.88421],["1989-03-20",1995.81824],["1989-03-21",1915.76339],["1989-03-22",1956.84488],["1989-03-23",1937.85803],["1989-03-24",1923.38383],["1989-03-25",1968.71875],["1989-03-26",2046.91072],["1989-03-27",1916.83909],["1989-03-28",1929.0708],["1989-03-29",1874.98088],["1989-03-30",1757.93619],["1989-03-31",1774.15938],["1989-04-01",1664.87196],["1989-04-02",1598.41289],["1989-04-03",1500.22046],["1989-04-04",1469.12566],["1989-04-05",1440.54845],["1989-04-06",1544.59504],["1989-04-07",1722.51616],["1989-04-08",2001.99296],["1989-04-09",2249.61409],["1989-04-10",2229.22299],["1989-04-11",2007.95618],["1989-04-12",1755.60635],["1989-04-13",1675.93476],["1989-04-14",1774.4985],["1989-04-15",1971.61129],["1989-04-16",2082.99904],["1989-04-17",2386.52227],["1989-04-18",2648.25154],["1989-04-19",3112.47681],["1989-04-20",3640.7418],["1989-04-21",3119.08005],["1989-04-22",3068.94062],["1989-04-23",3112.74767],["1989-04-24",3170.70554],["1989-04-25",2863.05799],["1989-04-26",2630.27813],["1989-04-27",2464.3215],["1989-04-28",2359.68408],["1989-04-29",2326.11396],["1989-04-30",2149.87564],["1989-05-01",1766.40972],["1989-05-02",1666.50506],["1989-05-03",1531.13533],["1989-05-04",1429.41969],["1989-05-05",1409.85082],["1989-05-06",1325.26221],["1989-05-07",1371.2448],["1989-05-08",1461.60351],["1989-05-09",1869.89353],["1989-05-10",2521.85676],["1989-05-11",3744.71371],["1989-05-12",4684.85021],["1989-05-13",5080.02947],["1989-05-14",5149.21738],["1989-05-15",4788.27056],["1989-05-16",4192.19585],["1989-05-17",3862.27789],["1989-05-18",3347.15976],["1989-05-19",3346.20238],["1989-05-20",3309.36636],["1989-05-21",3276.33216],["1989-05-22",3201.94264],["1989-05-23",3290.45244],["1989-05-24",3363.51079],["1989-05-25",3845.38252],["1989-05-26",3875.80755],["1989-05-27",3439.77799],["1989-05-28",3095.1297],["1989-05-29",2863.66558],["1989-05-30",3070.48932],["1989-05-31",4432.24386],["1989-06-01",5031.61608],["1989-06-02",4305.72788],["1989-06-03",3927.77241],["1989-06-04",4493.69459],["1989-06-05",5204.80391],["1989-06-06",5259.68193],["1989-06-07",5517.48788],["1989-06-08",5936.98766],["1989-06-09",6406.40597],["1989-06-10",6887.66906],["1989-06-11",7894.18293],["1989-06-12",8605.76837],["1989-06-13",9396.52776],["1989-06-14",9628.64068],["1989-06-15",9289.91326],["1989-06-16",9076.44047],["1989-06-17",9187.33877],["1989-06-18",10354.4294],["1989-06-19",10085.75],["1989-06-20",9317.36339],["1989-06-21",9087.73317],["1989-06-22",9018.64937],["1989-06-23",8446.03811],["1989-06-24",8241.81259],["1989-06-25",7837.67478],["1989-06-26",6931.51459],["1989-06-27",5833.65511],["1989-06-28",4740.14786],["1989-06-29",4162.93353],["1989-06-30",4010.59699],["1989-07-01",3719.27924],["1989-07-02",4012.1044],["1989-07-03",4238.35849],["1989-07-04",4604.47308],["1989-07-05",4693.4735],["1989-07-06",4706.73406],["1989-07-07",4871.08444],["1989-07-08",4665.93491],["1989-07-09",4612.48166],["1989-07-10",4475.04156],["1989-07-11",4519.23829],["1989-07-12",4497.05906],["1989-07-13",5820.79474],["1989-07-14",6655.5875],["1989-07-15",6192.26267],["1989-07-16",5766.76759],["1989-07-17",5540.03593],["1989-07-18",5057.37048],["1989-07-19",4741.95859],["1989-07-20",4350.8203],["1989-07-21",3879.5948],["1989-07-22",3744.73436],["1989-07-23",3938.37748],["1989-07-24",4025.80871],["1989-07-25",4068.72521],["1989-07-26",4136.89196],["1989-07-27",3957.22104],["1989-07-28",3859.09734],["1989-07-29",3859.34662],["1989-07-30",3757.56919],["1989-07-31",3758.42715],["1989-08-01",3178.83201],["1989-08-02",3138.4095],["1989-08-03",2898.54744],["1989-08-04",2816.24825],["1989-08-05",2815.47687],["1989-08-06",2732.44627],["1989-08-07",2674.05326],["1989-08-08",2434.76676],["1989-08-09",2274.16306],["1989-08-10",2238.38423],["1989-08-11",2095.56833],["1989-08-12",2098.51463],["1989-08-13",2257.75529],["1989-08-14",2245.8721],["1989-08-15",2400.68887],["1989-08-16",2522.91306],["1989-08-17",2082.6534],["1989-08-18",2032.78805],["1989-08-19",1996.57308],["1989-08-20",1992.16055],["1989-08-21",1729.3084],["1989-08-22",1710.56228],["1989-08-23",1635.45865],["1989-08-24",1556.9562],["1989-08-25",1478.21309],["1989-08-26",1481.8539],["1989-08-27",1407.72831],["1989-08-28",1411.7105],["1989-08-29",1337.97385],["1989-08-30",1261.63577],["1989-08-31",1128.72753],["1989-09-01",1329.2808],["1989-09-02",1178.1302],["1989-09-03",1103.04817],["1989-09-04",1112.3127],["1989-09-05",1114.04689],["1989-09-06",1043.82671],["1989-09-07",1019.01435],["1989-09-08",1070.48517],["1989-09-09",1147.83959],["1989-09-10",1305.7372],["1989-09-11",1378.26363],["1989-09-12",1250.42549],["1989-09-13",1366.48826],["1989-09-14",1364.54798],["1989-09-15",1420.31903],["1989-09-16",1440.94495],["1989-09-17",1368.17212],["1989-09-18",1442.70397],["1989-09-19",1593.94104],["1989-09-20",1671.30707],["1989-09-21",1912.08711],["1989-09-22",1651.60601],["1989-09-23",1498.55449],["1989-09-24",1502.86548],["1989-09-25",1408.05273],["1989-09-26",1412.59124],["1989-09-27",1409.86195],["1989-09-28",1338.37922],["1989-09-29",1372.12555],["1989-09-30",1300.90805],["1989-10-01",1302.07326],["1989-10-02",1207.94053],["1989-10-03",1268.87104],["1989-10-04",1174.68741],["1989-10-05",1212.15926],["1989-10-06",1142.24937],["1989-10-07",1270.01791],["1989-10-08",1216.38336],["1989-10-09",1237.62153],["1989-10-10",1188.09782],["1989-10-11",1260.4269],["1989-10-12",1231.01364],["1989-10-13",1162.35944],["1989-10-14",1146.79835],["1989-10-15",1128.38351],["1989-10-16",1059.8328],["1989-10-17",1120.98905],["1989-10-18",1143.19196],["1989-10-19",1105.17896],["1989-10-20",1034.71433],["1989-10-21",1109.3552],["1989-10-22",1038.47479],["1989-10-23",1093.70258],["1989-10-24",1042.96143],["1989-10-25",1137.55008],["1989-10-26",1078.14379],["1989-10-27",1080.24063],["1989-10-28",1082.83881],["1989-10-29",1152.833],["1989-10-30",1154.97305],["1989-10-31",1029.45613],["1989-11-01",1416.77145],["1989-11-02",1349.08415],["1989-11-03",1349.95082],["1989-11-04",1002.41107],["1989-11-05",1074.31666],["1989-11-06",1025.13515],["1989-11-07",959.138482],["1989-11-08",1013.21578],["1989-11-09",843.968182],["1989-11-10",986.77024],["1989-11-11",1059.42977],["1989-11-12",1077.73357],["1989-11-13",1176.49039],["1989-11-14",1237.46544],["1989-11-15",1281.22917],["1989-11-16",1299.16207],["1989-11-17",1478.53895],["1989-11-18",1551.90331],["1989-11-19",1615.13007],["1989-11-20",1533.47972],["1989-11-21",1541.39015],["1989-11-22",1635.45692],["1989-11-23",1571.37844],["1989-11-24",1508.05498],["1989-11-25",1507.00132],["1989-11-26",1464.15865],["1989-11-27",1266.10968],["1989-11-28",941.041632],["1989-11-29",879.719694],["1989-11-30",1151.55323],["1989-12-01",847.982243],["1989-12-02",918.510272],["1989-12-03",928.316585],["1989-12-04",1080.60371],["1989-12-05",1217.82432],["1989-12-06",1091.58673],["1989-12-07",1055.09],["1989-12-08",996.484465],["1989-12-09",1067.30304],["1989-12-10",948.046622],["1989-12-11",790.903106],["1989-12-12",884.254966],["1989-12-13",955.210214],["1989-12-14",959.20527],["1989-12-15",969.230518],["1989-12-16",913.811734],["1989-12-17",859.328886],["1989-12-18",929.37007],["1989-12-19",817.023382],["1989-12-20",907.313436],["1989-12-21",916.5383],["1989-12-22",845.62391],["1989-12-23",952.778384],["1989-12-24",961.3376],["1989-12-25",969.876784],["1989-12-26",863.477136],["1989-12-27",929.188032],["1989-12-28",884.08152],["1989-12-29",953.08016],["1989-12-30",980.713286],["1989-12-31",993.991958],["1990-01-01",1001.84037],["1990-01-02",905.898934],["1990-01-03",915.487206],["1990-01-04",949.94854],["1990-01-05",938.842886],["1990-01-06",913.092746],["1990-01-07",1040.95653],["1990-01-08",979.24044],["1990-01-09",979.9895],["1990-01-10",949.32328],["1990-01-11",1011.12685],["1990-01-12",908.190672],["1990-01-13",916.0122],["1990-01-14",960.526718],["1990-01-15",965.361806],["1990-01-16",1037.4052],["1990-01-17",770.065076],["1990-01-18",780.62416],["1990-01-19",686.509404],["1990-01-20",693.298172],["1990-01-21",744.31062],["1990-01-22",747.319722],["1990-01-23",809.125353],["1990-01-24",725.704012],["1990-01-25",779.175537],["1990-01-26",785.040532],["1990-01-27",742.141831],["1990-01-28",617.509732],["1990-01-29",719.3475],["1990-01-30",632.368074],["1990-01-31",636.081675],["1990-02-01",831.17014],["1990-02-02",831.074725],["1990-02-03",750.972903],["1990-02-04",812.231562],["1990-02-05",818.739556],["1990-02-06",901.507252],["1990-02-07",877.213685],["1990-02-08",613.597258],["1990-02-09",825.818184],["1990-02-10",916.443814],["1990-02-11",968.105828],["1990-02-12",959.242844],["1990-02-13",809.628938],["1990-02-14",826.827893],["1990-02-15",806.730738],["1990-02-16",810.425233],["1990-02-17",814.139728],["1990-02-18",773.850692],["1990-02-19",777.971656],["1990-02-20",825.656151],["1990-02-21",914.028764],["1990-02-22",1001.22151],["1990-02-23",960.231051],["1990-02-24",964.670726],["1990-02-25",965.020236],["1990-02-26",1010.04301],["1990-02-27",1010.11559],["1990-02-28",973.9353],["1990-03-01",952.002981],["1990-03-02",1116.7419],["1990-03-03",1128.26482],["1990-03-04",1141.72473],["1990-03-05",1186.93382],["1990-03-06",1247.56409],["1990-03-07",1189.18503],["1990-03-08",1229.6548],["1990-03-09",1311.11061],["1990-03-10",1352.89953],["1990-03-11",1472.88745],["1990-03-12",1312.45326],["1990-03-13",1154.83716],["1990-03-14",1272.93987],["1990-03-15",1394.23175],["1990-03-16",1435.73461],["1990-03-17",1435.9491],["1990-03-18",1514.11686],["1990-03-19",1595.61374],["1990-03-20",1555.30423],["1990-03-21",1634.78423],["1990-03-22",1634.78423],["1990-03-23",1677.79343],["1990-03-24",1626.07053],["1990-03-25",1744.64993],["1990-03-26",1884.52338],["1990-03-27",1900.92365],["1990-03-28",1901.96099],["1990-03-29",2041.04251],["1990-03-30",2102.04434],["1990-03-31",2141.04502],["1990-04-01",1984.94106],["1990-04-02",2142.83209],["1990-04-03",2339.4409],["1990-04-04",2748.48248],["1990-04-05",3160.9725],["1990-04-06",3164.79617],["1990-04-07",2613.23636],["1990-04-08",2397.51599],["1990-04-09",2397.51599],["1990-04-10",2437.96012],["1990-04-11",2515.44679],["1990-04-12",2673.77555],["1990-04-13",2775.71364],["1990-04-14",2695.10303],["1990-04-15",2577.61704],["1990-04-16",2736.3043],["1990-04-17",3177.48291],["1990-04-18",3341.63312],["1990-04-19",3224.45323],["1990-04-20",2904.2187],["1990-04-21",2706.18918],["1990-04-22",2687.41146],["1990-04-23",2710.3766],["1990-04-24",2954.84022],["1990-04-25",3206.07042],["1990-04-26",3066.56304],["1990-04-27",2759.14284],["1990-04-28",2804.0623],["1990-04-29",3039.62747],["1990-04-30",2999.93331],["1990-05-01",2561.90606],["1990-05-02",2397.09016],["1990-05-03",2166.01799],["1990-05-04",2148.70384],["1990-05-05",2013.98893],["1990-05-06",1827.19292],["1990-05-07",1747.41479],["1990-05-08",1833.23193],["1990-05-09",2169.3713],["1990-05-10",2232.28151],["1990-05-11",2124.42682],["1990-05-12",1995.45121],["1990-05-13",2208.64511],["1990-05-14",2359.61634],["1990-05-15",2529.61609],["1990-05-16",2382.68508],["1990-05-17",2124.63711],["1990-05-18",1890.59938],["1990-05-19",1765.77111],["1990-05-20",1854.27612],["1990-05-21",1859.69803],["1990-05-22",1861.00607],["1990-05-23",1740.4754],["1990-05-24",1688.93492],["1990-05-25",2182.134],["1990-05-26",2594.39779],["1990-05-27",2554.51264],["1990-05-28",2617.08103],["1990-05-29",2925.60336],["1990-05-30",3444.7777],["1990-05-31",3950.17279],["1990-06-01",4169.40961],["1990-06-02",4182.62266],["1990-06-03",3941.50132],["1990-06-04",3477.08199],["1990-06-05",3309.10695],["1990-06-06",4063.19494],["1990-06-07",5330.33985],["1990-06-08",6114.20865],["1990-06-09",6707.64605],["1990-06-10",7471.35887],["1990-06-11",8343.70008],["1990-06-12",10870.8318],["1990-06-13",13321.2709],["1990-06-14",11702.5383],["1990-06-15",9025.76995],["1990-06-16",7529.62189],["1990-06-17",7588.69586],["1990-06-18",7312.50101],["1990-06-19",6501.24872],["1990-06-20",5920.29357],["1990-06-21",5909.06892],["1990-06-22",6611.66049],["1990-06-23",7551.03128],["1990-06-24",8091.79742],["1990-06-25",8717.2647],["1990-06-26",9358.53135],["1990-06-27",9775.56846],["1990-06-28",10124.6353],["1990-06-29",9920.34036],["1990-06-30",9358.2314],["1990-07-01",8025.78409],["1990-07-02",7555.0567],["1990-07-03",7218.80323],["1990-07-04",7243.68348],["1990-07-05",7246.68467],["1990-07-06",6920.0656],["1990-07-07",6245.02957],["1990-07-08",5563.78987],["1990-07-09",5291.34173],["1990-07-10",5072.94316],["1990-07-11",4760.66808],["1990-07-12",4447.34514],["1990-07-13",4326.36208],["1990-07-14",4173.15106],["1990-07-15",3959.14651],["1990-07-16",3797.38302],["1990-07-17",3664.04092],["1990-07-18",3640.20737],["1990-07-19",3807.7192],["1990-07-20",3925.79283],["1990-07-21",4006.41888],["1990-07-22",4241.18093],["1990-07-23",4246.76464],["1990-07-24",4026.18332],["1990-07-25",4087.92961],["1990-07-26",4008.19028],["1990-07-27",3830.02326],["1990-07-28",3733.5282],["1990-07-29",3554.52904],["1990-07-30",3493.75565],["1990-07-31",3314.17706],["1990-08-01",3314.28792],["1990-08-02",3293.77062],["1990-08-03",3094.68566],["1990-08-04",2864.74377],["1990-08-05",2728.49243],["1990-08-06",2679.86684],["1990-08-07",2480.57709],["1990-08-08",2381.54483],["1990-08-09",2120.46029],["1990-08-10",2045.52317],["1990-08-11",2050.82132],["1990-08-12",2056.67411],["1990-08-13",1973.07232],["1990-08-14",2043.33232],["1990-08-15",1970.30927],["1990-08-16",1880.62137],["1990-08-17",1768.05816],["1990-08-18",1786.73045],["1990-08-19",1812.00326],["1990-08-20",1663.78952],["1990-08-21",1593.83795],["1990-08-22",1636.28307],["1990-08-23",1639.83431],["1990-08-24",1543.53319],["1990-08-25",1510.3105],["1990-08-26",1498.28538],["1990-08-27",1422.76436],["1990-08-28",1312.9442],["1990-08-29",1278.85698],["1990-08-30",1249.32301],["1990-08-31",1196.35109],["1990-09-01",1317.31807],["1990-09-02",1327.42588],["1990-09-03",1426.87781],["1990-09-04",1452.64974],["1990-09-05",1365.18494],["1990-09-06",1421.65389],["1990-09-07",1419.75644],["1990-09-08",1424.80941],["1990-09-09",1403.46733],["1990-09-10",1365.20447],["1990-09-11",1351.15389],["1990-09-12",1259.62284],["1990-09-13",1278.40754],["1990-09-14",1183.17163],["1990-09-15",1152.6761],["1990-09-16",1085.17688],["1990-09-17",1225.27582],["1990-09-18",1225.35041],["1990-09-19",1229.02732],["1990-09-20",1591.4892],["1990-09-21",1964.47116],["1990-09-22",2130.7336],["1990-09-23",1779.76763],["1990-09-24",1703.76817],["1990-09-25",1564.82514],["1990-09-26",1503.04285],["1990-09-27",1506.27775],["1990-09-28",1505.91386],["1990-09-29",1496.05049],["1990-09-30",1433.83383],["1990-10-01",1355.16215],["1990-10-02",1358.65229],["1990-10-03",1358.56398],["1990-10-04",1283.8617],["1990-10-05",1283.95116],["1990-10-06",1223.05466],["1990-10-07",1300.07808],["1990-10-08",1211.5867],["1990-10-09",1294.38409],["1990-10-10",1229.89802],["1990-10-11",1212.74899],["1990-10-12",1204.64555],["1990-10-13",1228.72644],["1990-10-14",1158.03484],["1990-10-15",1156.51001],["1990-10-16",1232.4088],["1990-10-17",1232.66592],["1990-10-18",1303.43367],["1990-10-19",1233.8135],["1990-10-20",1374.03611],["1990-10-21",1288.54478],["1990-10-22",1292.12309],["1990-10-23",1356.85375],["1990-10-24",1290.94451],["1990-10-25",1410.38871],["1990-10-26",1422.08008],["1990-10-27",1360.71225],["1990-10-28",1418.50164],["1990-10-29",1359.77625],["1990-10-30",1407.73327],["1990-10-31",1318.64693],["1990-11-01",1336.62935],["1990-11-02",1483.32165],["1990-11-03",1480.2773],["1990-11-04",1393.55624],["1990-11-05",1389.39088],["1990-11-06",1443.89908],["1990-11-07",1511.94132],["1990-11-08",1502.2771],["1990-11-09",1476.03553],["1990-11-10",1494.87791],["1990-11-11",1559.93451],["1990-11-12",1495.18721],["1990-11-13",1511.2994],["1990-11-14",1434.83016],["1990-11-15",1490.61734],["1990-11-16",1420.3249],["1990-11-17",1400.32443],["1990-11-18",1398.15262],["1990-11-19",1473.85338],["1990-11-20",1491.33875],["1990-11-21",1424.83704],["1990-11-22",1422.68523],["1990-11-23",1359.94111],["1990-11-24",1445.05397],["1990-11-25",1449.64226],["1990-11-26",1517.92292],["1990-11-27",1365.20267],["1990-11-28",1109.14101],["1990-11-29",1044.95211],["1990-11-30",977.860595],["1990-12-01",1120.32433],["1990-12-02",1092.91488],["1990-12-03",1161.78848],["1990-12-04",1029.03696],["1990-12-05",1101.21806],["1990-12-06",1123.8139],["1990-12-07",1061.07126],["1990-12-08",1087.27894],["1990-12-09",1094.00984],["1990-12-10",1053.10044],["1990-12-11",1122.27991],["1990-12-12",1078.59031],["1990-12-13",1023.66188],["1990-12-14",1035.89724],["1990-12-15",976.2631],["1990-12-16",914.125148],["1990-12-17",1045.72449],["1990-12-18",880.594892],["1990-12-19",883.189996],["1990-12-20",826.441292],["1990-12-21",705.174908],["1990-12-22",712.608492],["1990-12-23",618.768902],["1990-12-24",623.71855],["1990-12-25",695.842166],["1990-12-26",703.314214],["1990-12-27",710.91543],["1990-12-28",718.546614],["1990-12-29",726.15783],["1990-12-30",796.263078],["1990-12-31",760.918972],["1991-01-01",827.464028],["1991-01-02",817.584566],["1991-01-03",763.459542],["1991-01-04",829.873078],["1991-01-05",780.112262],["1991-01-06",848.836022],["1991-01-07",834.004848],["1991-01-08",864.563286],["1991-01-09",813.252502],["1991-01-10",763.007142],["1991-01-11",810.945376],["1991-01-12",858.66945],["1991-01-13",884.71272],["1991-01-14",896.431504],["1991-01-15",902.690032],["1991-01-16",914.378816],["1991-01-17",867.262416],["1991-01-18",841.185542],["1991-01-19",854.366902],["1991-01-20",841.870592],["1991-01-21",854.229216],["1991-01-22",842.080127],["1991-01-23",854.394958],["1991-01-24",810.844872],["1991-01-25",768.499836],["1991-01-26",822.004451],["1991-01-27",822.604127],["1991-01-28",828.770965],["1991-01-29",808.895356],["1991-01-30",816.958671],["1991-01-31",808.191034],["1991-02-01",617.453158],["1991-02-02",678.839077],["1991-02-03",690.707405],["1991-02-04",670.186615],["1991-02-05",779.30854],["1991-02-06",815.549253],["1991-02-07",758.746468],["1991-02-08",766.158195],["1991-02-09",778.18012],["1991-02-10",785.641847],["1991-02-11",842.39727],["1991-02-12",851.492726],["1991-02-13",906.951845],["1991-02-14",779.430074],["1991-02-15",789.80827],["1991-02-16",845.483165],["1991-02-17",852.649611],["1991-02-18",821.502856],["1991-02-19",829.305936],["1991-02-20",841.532962],["1991-02-21",827.056806],["1991-02-22",837.637972],["1991-02-23",804.563956],["1991-02-24",878.481533],["1991-02-25",847.140751],["1991-02-26",854.799804],["1991-02-27",906.322091],["1991-02-28",875.861276],["1991-03-01",1166.20528],["1991-03-02",1171.85977],["1991-03-03",1177.4943],["1991-03-04",1163.30409],["1991-03-05",1247.71466],["1991-03-06",1212.35212],["1991-03-07",1141.56368],["1991-03-08",1185.42821],["1991-03-09",1190.98584],["1991-03-10",1196.32449],["1991-03-11",1264.1808],["1991-03-12",1192.75535],["1991-03-13",1192.75535],["1991-03-14",1240.38451],["1991-03-15",1214.24998],["1991-03-16",1291.45676],["1991-03-17",1254.98031],["1991-03-18",1329.88787],["1991-03-19",1332.14672],["1991-03-20",1294.2594],["1991-03-21",1333.38769],["1991-03-22",1407.182],["1991-03-23",1484.78838],["1991-03-24",1521.52198],["1991-03-25",1633.75063],["1991-03-26",1560.40744],["1991-03-27",1597.4529],["1991-03-28",1634.12617],["1991-03-29",1636.34528],["1991-03-30",1709.76556],["1991-03-31",1673.12252],["1991-04-01",1673.15944],["1991-04-02",1975.31118],["1991-04-03",2279.19506],["1991-04-04",2585.3581],["1991-04-05",2937.78532],["1991-04-06",3414.51887],["1991-04-07",4733.24354],["1991-04-08",4295.90388],["1991-04-09",3221.99713],["1991-04-10",2579.02323],["1991-04-11",2196.05626],["1991-04-12",1895.61268],["1991-04-13",1737.06662],["1991-04-14",1700.43514],["1991-04-15",1623.97181],["1991-04-16",1706.6638],["1991-04-17",1866.56547],["1991-04-18",1949.2045],["1991-04-19",1995.18895],["1991-04-20",1867.68142],["1991-04-21",2034.26141],["1991-04-22",2279.75043],["1991-04-23",2412.02086],["1991-04-24",2402.22699],["1991-04-25",2310.45918],["1991-04-26",2279.03013],["1991-04-27",2207.93914],["1991-04-28",2010.26484],["1991-04-29",1762.36051],["1991-04-30",1728.01555],["1991-05-01",1487.21455],["1991-05-02",1393.48415],["1991-05-03",1419.54931],["1991-05-04",1549.64436],["1991-05-05",1679.89515],["1991-05-06",1621.33579],["1991-05-07",1603.59122],["1991-05-08",1855.68992],["1991-05-09",2059.27044],["1991-05-10",2062.75922],["1991-05-11",2409.02875],["1991-05-12",3303.70455],["1991-05-13",3347.71123],["1991-05-14",3061.31756],["1991-05-15",2863.9174],["1991-05-16",2862.06803],["1991-05-17",2904.67609],["1991-05-18",3233.15772],["1991-05-19",3829.51831],["1991-05-20",4826.94473],["1991-05-21",5686.61551],["1991-05-22",6937.75748],["1991-05-23",8586.18593],["1991-05-24",9676.6436],["1991-05-25",9479.80253],["1991-05-26",10402.3413],["1991-05-27",11766.9682],["1991-05-28",11326.0676],["1991-05-29",9186.20984],["1991-05-30",7557.4817],["1991-05-31",6844.82953],["1991-06-01",6490.40571],["1991-06-02",6436.32908],["1991-06-03",8238.87062],["1991-06-04",11702.9585],["1991-06-05",12830.9557],["1991-06-06",13966.9517],["1991-06-07",15619.4071],["1991-06-08",16362.2668],["1991-06-09",16587.8572],["1991-06-10",16374.74],["1991-06-11",15551.448],["1991-06-12",15276.1447],["1991-06-13",16076.7437],["1991-06-14",17804.0363],["1991-06-15",19760.8974],["1991-06-16",19710.0785],["1991-06-17",16441.9956],["1991-06-18",12873.3742],["1991-06-19",11426.6261],["1991-06-20",10489.5687],["1991-06-21",9830.54581],["1991-06-22",9462.03145],["1991-06-23",9154.88313],["1991-06-24",8636.26274],["1991-06-25",7913.42391],["1991-06-26",7248.83644],["1991-06-27",6923.99165],["1991-06-28",6711.97388],["1991-06-29",6063.89679],["1991-06-30",5368.22336],["1991-07-01",4750.66433],["1991-07-02",4359.09761],["1991-07-03",4046.31293],["1991-07-04",3813.10999],["1991-07-05",3716.89297],["1991-07-06",3870.7293],["1991-07-07",4028.77823],["1991-07-08",4211.09136],["1991-07-09",4641.3922],["1991-07-10",4847.7772],["1991-07-11",5006.39264],["1991-07-12",4630.65877],["1991-07-13",4158.89623],["1991-07-14",3821.07593],["1991-07-15",3619.04355],["1991-07-16",3542.79022],["1991-07-17",3499.33824],["1991-07-18",3638.10662],["1991-07-19",3637.32997],["1991-07-20",3715.0193],["1991-07-21",3698.2691],["1991-07-22",3436.9381],["1991-07-23",3596.12758],["1991-07-24",3575.52785],["1991-07-25",4012.36422],["1991-07-26",4171.79464],["1991-07-27",4012.03919],["1991-07-28",3514.32452],["1991-07-29",3214.92422],["1991-07-30",2973.91078],["1991-07-31",2819.97711],["1991-08-01",2580.46293],["1991-08-02",2579.96182],["1991-08-03",2698.33151],["1991-08-04",2601.30903],["1991-08-05",3014.69219],["1991-08-06",3269.56337],["1991-08-07",3114.94982],["1991-08-08",3169.76207],["1991-08-09",2854.30686],["1991-08-10",2675.47741],["1991-08-11",2396.70861],["1991-08-12",2402.86298],["1991-08-13",2521.05681],["1991-08-14",2421.69023],["1991-08-15",2266.59171],["1991-08-16",2133.40261],["1991-08-17",2225.60927],["1991-08-18",2049.503],["1991-08-19",2047.37623],["1991-08-20",2006.10801],["1991-08-21",1864.28541],["1991-08-22",1850.39508],["1991-08-23",1764.58603],["1991-08-24",1670.87177],["1991-08-25",1579.7929],["1991-08-26",1651.39021],["1991-08-27",1722.40635],["1991-08-28",1895.36252],["1991-08-29",1834.39262],["1991-08-30",1847.32618],["1991-08-31",1786.05193],["1991-09-01",1775.00456],["1991-09-02",1620.58201],["1991-09-03",1524.88147],["1991-09-04",1509.05177],["1991-09-05",1334.65122],["1991-09-06",1335.12146],["1991-09-07",1475.08686],["1991-09-08",1795.79805],["1991-09-09",1910.88709],["1991-09-10",2088.34525],["1991-09-11",2343.71759],["1991-09-12",2525.00484],["1991-09-13",2562.7462],["1991-09-14",2540.44151],["1991-09-15",2621.77199],["1991-09-16",2601.32518],["1991-09-17",2539.24946],["1991-09-18",2302.36668],["1991-09-19",2204.32212],["1991-09-20",2060.82261],["1991-09-21",1962.8973],["1991-09-22",1847.29338],["1991-09-23",1724.27656],["1991-09-24",1645.24726],["1991-09-25",1588.92784],["1991-09-26",1548.11869],["1991-09-27",1511.4792],["1991-09-28",1390.70628],["1991-09-29",1435.22624],["1991-09-30",1512.6847],["1991-10-01",1517.29578],["1991-10-02",1806.23907],["1991-10-03",1322.26388],["1991-10-04",1745.26704],["1991-10-05",1049.91535],["1991-10-06",1302.61749],["1991-10-07",1454.94717],["1991-10-08",1360.13573],["1991-10-09",1321.05059],["1991-10-10",1341.47177],["1991-10-11",1318.45549],["1991-10-12",1149.00253],["1991-10-13",1150.05682],["1991-10-14",1151.88009],["1991-10-15",1152.9281],["1991-10-16",1055.81958],["1991-10-17",1288.04116],["1991-10-18",832.06141],["1991-10-19",1252.36194],["1991-10-20",1351.60319],["1991-10-21",1196.81365],["1991-10-22",1199.81202],["1991-10-23",1631.67568],["1991-10-24",1822.29611],["1991-10-25",1617.60609],["1991-10-26",1540.2137],["1991-10-27",1617.4762],["1991-10-28",1915.70662],["1991-10-29",1617.76995],["1991-10-30",1220.30146],["1991-10-31",1052.18724],["1991-11-01",1430.51637],["1991-11-02",1204.65747],["1991-11-03",685.941288],["1991-11-04",837.81908],["1991-11-05",1157.04875],["1991-11-06",2270.25875],["1991-11-07",2345.60025],["1991-11-08",2120.97352],["1991-11-09",2268.77165],["1991-11-10",2119.5234],["1991-11-11",2172.13542],["1991-11-12",1782.35048],["1991-11-13",1762.82718],["1991-11-14",1877.93107],["1991-11-15",1985.83287],["1991-11-16",1725.90173],["1991-11-17",1358.55665],["1991-11-18",1543.32099],["1991-11-19",1356.8995],["1991-11-20",1357.93749],["1991-11-21",1577.76462],["1991-11-22",1229.0621],["1991-11-23",809.846693],["1991-11-24",551.817345],["1991-11-25",1281.58583],["1991-11-26",1506.70313],["1991-11-27",1669.25068],["1991-11-28",1669.55355],["1991-11-29",1367.3363],["1991-11-30",812.372723],["1991-12-01",526.314149],["1991-12-02",605.128479],["1991-12-03",683.365779],["1991-12-04",1114.75057],["1991-12-05",1170.48408],["1991-12-06",1242.18501],["1991-12-07",1440.11964],["1991-12-08",1298.35344],["1991-12-09",1226.02251],["1991-12-10",1227.63459],["1991-12-11",1017.97867],["1991-12-12",958.016156],["1991-12-13",817.216918],["1991-12-14",749.471958],["1991-12-15",777.541836],["1991-12-16",778.713628],["1991-12-17",734.609138],["1991-12-18",830.387048],["1991-12-19",970.23492],["1991-12-20",906.110456],["1991-12-21",980.838424],["1991-12-22",854.14983],["1991-12-23",700.47592],["1991-12-24",654.577718],["1991-12-25",729.855318],["1991-12-26",687.915196],["1991-12-27",689.800236],["1991-12-28",698.325404],["1991-12-29",700.230444],["1991-12-30",504.82806],["1991-12-31",599.972914],["1992-01-01",558.41484],["1992-01-02",656.015678],["1992-01-03",464.780606],["1992-01-04",540.039118],["1992-01-05",748.498894],["1992-01-06",582.702308],["1992-01-07",955.388938],["1992-01-08",833.485418],["1992-01-09",651.089802],["1992-01-10",763.757382],["1992-01-11",728.576316],["1992-01-12",823.839186],["1992-01-13",772.60357],["1992-01-14",719.393826],["1992-01-15",731.021298],["1992-01-16",742.768738],["1992-01-17",754.51621],["1992-01-18",647.53597],["1992-01-19",716.829378],["1992-01-20",632.059784],["1992-01-21",646.77204],["1992-01-22",640.456793],["1992-01-23",696.56124],["1992-01-24",830.729736],["1992-01-25",781.863348],["1992-01-26",455.059735],["1992-01-27",871.490642],["1992-01-28",866.664265],["1992-01-29",735.631765],["1992-01-30",807.55967],["1992-01-31",771.25246],["1992-02-01",678.464591],["1992-02-02",755.724179],["1992-02-03",716.460566],["1992-02-04",666.737755],["1992-02-05",591.075086],["1992-02-06",731.613079],["1992-02-07",656.406294],["1992-02-08",632.20052],["1992-02-09",644.600201],["1992-02-10",652.069717],["1992-02-11",664.439398],["1992-02-12",694.193789],["1992-02-13",701.703305],["1992-02-14",693.169233],["1992-02-15",731.299946],["1992-02-16",816.747886],["1992-02-17",748.848052],["1992-02-18",731.454654],["1992-02-19",727.64598],["1992-02-20",816.627998],["1992-02-21",733.06715],["1992-02-22",831.783298],["1992-02-23",900.833807],["1992-02-24",861.306457],["1992-02-25",889.013817],["1992-02-26",896.866467],["1992-02-27",924.583827],["1992-02-28",952.281187],["1992-02-29",1026.9707],["1992-03-01",1191.49927],["1992-03-02",1328.53733],["1992-03-03",1634.38929],["1992-03-04",1986.85899],["1992-03-05",2354.19089],["1992-03-06",2376.43293],["1992-03-07",2374.57012],["1992-03-08",2376.99745],["1992-03-09",2156.61745],["1992-03-10",2156.61745],["1992-03-11",2068.85055],["1992-03-12",2004.14541],["1992-03-13",2074.16733],["1992-03-14",2354.9592],["1992-03-15",2595.93843],["1992-03-16",2600.81743],["1992-03-17",2470.58589],["1992-03-18",2780.7821],["1992-03-19",2360.73519],["1992-03-20",1940.94889],["1992-03-21",1941.1138],["1992-03-22",1807.41738],["1992-03-23",1698.98546],["1992-03-24",1717.66147],["1992-03-25",1676.26765],["1992-03-26",1734.85793],["1992-03-27",1786.35943],["1992-03-28",1874.41096],["1992-03-29",1873.19739],["1992-03-30",1788.86983],["1992-03-31",1831.97635],["1992-04-01",1882.35283],["1992-04-02",1839.01904],["1992-04-03",1758.66351],["1992-04-04",1719.47953],["1992-04-05",1765.39167],["1992-04-06",1683.81903],["1992-04-07",1604.81639],["1992-04-08",1320.20127],["1992-04-09",1202.09928],["1992-04-10",1320.85078],["1992-04-11",1309.03335],["1992-04-12",1238.50507],["1992-04-13",1230.84161],["1992-04-14",1222.70542],["1992-04-15",1153.53834],["1992-04-16",1267.08233],["1992-04-17",1354.10457],["1992-04-18",1304.71189],["1992-04-19",1200.81741],["1992-04-20",1225.39704],["1992-04-21",1272.60696],["1992-04-22",1284.97453],["1992-04-23",1137.81753],["1992-04-24",1446.32507],["1992-04-25",1370.34438],["1992-04-26",1112.63506],["1992-04-27",447.91276],["1992-04-28",930.429663],["1992-04-29",1003.58274],["1992-04-30",1114.46762],["1992-05-01",1258.37883],["1992-05-02",1774.34985],["1992-05-03",1915.52352],["1992-05-04",1994.34057],["1992-05-05",1989.285],["1992-05-06",2049.24422],["1992-05-07",2246.60869],["1992-05-08",2640.17165],["1992-05-09",3005.23925],["1992-05-10",3244.28582],["1992-05-11",3234.76752],["1992-05-12",2940.53258],["1992-05-13",2542.17755],["1992-05-14",2225.64181],["1992-05-15",2026.988],["1992-05-16",1814.60947],["1992-05-17",1862.31035],["1992-05-18",1775.34857],["1992-05-19",1689.34123],["1992-05-20",1904.26843],["1992-05-21",2071.39093],["1992-05-22",2850.19466],["1992-05-23",4100.09541],["1992-05-24",4595.48368],["1992-05-25",4482.92399],["1992-05-26",4381.86067],["1992-05-27",4481.20576],["1992-05-28",4685.23223],["1992-05-29",4645.63584],["1992-05-30",4281.98247],["1992-05-31",3728.72471],["1992-06-01",3159.32914],["1992-06-02",2830.33252],["1992-06-03",2390.30895],["1992-06-04",2200.14824],["1992-06-05",1991.21675],["1992-06-06",2065.6016],["1992-06-07",2009.3079],["1992-06-08",1949.88181],["1992-06-09",1862.51662],["1992-06-10",1659.75802],["1992-06-11",1682.72261],["1992-06-12",1718.3951],["1992-06-13",1442.49263],["1992-06-14",1491.06026],["1992-06-15",1493.06168],["1992-06-16",1963.83942],["1992-06-17",2289.21671],["1992-06-18",2411.59742],["1992-06-19",2178.49412],["1992-06-20",1871.98458],["1992-06-21",1863.51686],["1992-06-22",1871.56333],["1992-06-23",1718.22027],["1992-06-24",1777.01756],["1992-06-25",2061.79816],["1992-06-26",2396.2621],["1992-06-27",3170.23462],["1992-06-28",3581.38644],["1992-06-29",3444.96999],["1992-06-30",2908.27257],["1992-07-01",2979.08649],["1992-07-02",2987.22347],["1992-07-03",3252.99135],["1992-07-04",2972.1127],["1992-07-05",2688.23607],["1992-07-06",2385.61729],["1992-07-07",1921.19118],["1992-07-08",1794.29904],["1992-07-09",1721.57563],["1992-07-10",1659.45254],["1992-07-11",1523.35059],["1992-07-12",1820.40908],["1992-07-13",1807.65021],["1992-07-14",2107.98528],["1992-07-15",2038.25918],["1992-07-16",1802.61258],["1992-07-17",1798.78343],["1992-07-18",1676.79836],["1992-07-19",1565.17893],["1992-07-20",1921.03085],["1992-07-21",1914.13128],["1992-07-22",2509.00472],["1992-07-23",2572.38796],["1992-07-24",2522.09903],["1992-07-25",2658.35233],["1992-07-26",2354.11592],["1992-07-27",2314.84122],["1992-07-28",2144.22286],["1992-07-29",1996.43646],["1992-07-30",1928.8831],["1992-07-31",1816.00242],["1992-08-01",1689.65904],["1992-08-02",1625.49317],["1992-08-03",1609.50155],["1992-08-04",1549.63622],["1992-08-05",1447.20169],["1992-08-06",1451.61798],["1992-08-07",1440.8521],["1992-08-08",1301.40414],["1992-08-09",1290.06708],["1992-08-10",1119.06503],["1992-08-11",1031.74868],["1992-08-12",1049.25225],["1992-08-13",1053.08403],["1992-08-14",994.298396],["1992-08-15",1237.79219],["1992-08-16",1006.31342],["1992-08-17",1040.038],["1992-08-18",1159.20688],["1992-08-19",1065.72689],["1992-08-20",1163.9053],["1992-08-21",1102.17289],["1992-08-22",1162.3698],["1992-08-23",906.35515],["1992-08-24",926.30338],["1992-08-25",753.712921],["1992-08-26",905.615781],["1992-08-27",782.418534],["1992-08-28",774.82818],["1992-08-29",718.654394],["1992-08-30",777.1059],["1992-08-31",929.0132],["1992-09-01",843.545254],["1992-09-02",823.135148],["1992-09-03",682.723005],["1992-09-04",1008.68032],["1992-09-05",861.797735],["1992-09-06",1045.07066],["1992-09-07",821.17088],["1992-09-08",816.962087],["1992-09-09",936.436487],["1992-09-10",1011.11327],["1992-09-11",910.705312],["1992-09-12",1013.70731],["1992-09-13",821.997124],["1992-09-14",856.12425],["1992-09-15",936.30891],["1992-09-16",866.685468],["1992-09-17",802.365878],["1992-09-18",801.001202],["1992-09-19",852.694696],["1992-09-20",793.482605],["1992-09-21",849.93193],["1992-09-22",846.459396],["1992-09-23",606.607986],["1992-09-24",951.160516],["1992-09-25",597.101777],["1992-09-26",844.78475],["1992-09-27",786.968627],["1992-09-28",716.546878],["1992-09-29",827.852282],["1992-09-30",767.35991],["1992-10-01",827.098095],["1992-10-02",726.40441],["1992-10-03",782.389672],["1992-10-04",719.234014],["1992-10-05",811.855677],["1992-10-06",995.59918],["1992-10-07",651.620395],["1992-10-08",716.264854],["1992-10-09",956.252602],["1992-10-10",784.190454],["1992-10-11",853.197965],["1992-10-12",829.00753],["1992-10-13",825.489806],["1992-10-14",763.672918],["1992-10-15",754.339202],["1992-10-16",741.33002],["1992-10-17",862.99068],["1992-10-18",806.13646],["1992-10-19",868.6085],["1992-10-20",861.931029],["1992-10-21",817.381378],["1992-10-22",951.529793],["1992-10-23",865.888322],["1992-10-24",804.766782],["1992-10-25",864.754448],["1992-10-26",930.814205],["1992-10-27",864.595676],["1992-10-28",992.843146],["1992-10-29",1162.31605],["1992-10-30",1115.1323],["1992-10-31",1145.98534],["1992-11-01",1272.44947],["1992-11-02",1135.70062],["1992-11-03",1069.12227],["1992-11-04",1016.61677],["1992-11-05",1082.68374],["1992-11-06",1029.93416],["1992-11-07",1201.97074],["1992-11-08",1150.07821],["1992-11-09",1271.86151],["1992-11-10",1014.58338],["1992-11-11",1119.48603],["1992-11-12",344.680835],["1992-11-13",818.44615],["1992-11-14",1262.59324],["1992-11-15",1318.81675],["1992-11-16",1317.07156],["1992-11-17",1146.68625],["1992-11-18",1375.34249],["1992-11-19",1080.07513],["1992-11-20",1004.25596],["1992-11-21",825.284536],["1992-11-22",769.516221],["1992-11-23",944.825236],["1992-11-24",613.493528],["1992-11-25",467.476442],["1992-11-26",313.026232],["1992-11-27",364.483032],["1992-11-28",595.691707],["1992-11-29",887.203283],["1992-11-30",769.393432],["1992-12-01",983.107487],["1992-12-02",855.840893],["1992-12-03",858.72535],["1992-12-04",868.000396],["1992-12-05",666.218707],["1992-12-06",721.57739],["1992-12-07",608.362175],["1992-12-08",722.824328],["1992-12-09",760.027298],["1992-12-10",888.776712],["1992-12-11",885.66123],["1992-12-12",987.008942],["1992-12-13",873.203614],["1992-12-14",823.17034],["1992-12-15",835.310904],["1992-12-16",774.467316],["1992-12-17",910.346736],["1992-12-18",772.292962],["1992-12-19",657.80394],["1992-12-20",726.764392],["1992-12-21",715.413204],["1992-12-22",710.679202],["1992-12-23",915.568238],["1992-12-24",756.11324],["1992-12-25",878.305518],["1992-12-26",713.41515],["1992-12-27",876.029854],["1992-12-28",817.099188],["1992-12-29",817.995718],["1992-12-30",886.411662],["1992-12-31",895.147],["1993-01-01",823.859006],["1993-01-02",984.03115],["1993-01-03",931.380894],["1993-01-04",941.527998],["1993-01-05",863.16393],["1993-01-06",916.240532],["1993-01-07",916.451812],["1993-01-08",971.777892],["1993-01-09",969.263748],["1993-01-10",1024.4144],["1993-01-11",907.188366],["1993-01-12",972.241796],["1993-01-13",865.228532],["1993-01-14",917.739812],["1993-01-15",890.311248],["1993-01-16",-34.14082],["1993-01-17",830.261518],["1993-01-18",836.7244],["1993-01-19",838.938942],["1993-01-20",787.764554],["1993-01-21",844.670246],["1993-01-22",845.177221],["1993-01-23",851.427759],["1993-01-24",855.118297],["1993-01-25",805.443305],["1993-01-26",862.013263],["1993-01-27",813.329464],["1993-01-28",1278.85266],["1993-01-29",834.801093],["1993-01-30",824.820706],["1993-01-31",827.368249],["1993-02-01",780.326882],["1993-02-02",881.592742],["1993-02-03",785.701978],["1993-02-04",889.063293],["1993-02-05",790.901949],["1993-02-06",791.285707],["1993-02-07",796.724943],["1993-02-08",263.681129],["1993-02-09",751.61906],["1993-02-10",814.764496],["1993-02-11",687.128898],["1993-02-12",673.168093],["1993-02-13",607.137618],["1993-02-14",743.410768],["1993-02-15",650.001641],["1993-02-16",653.973127],["1993-02-17",622.71797],["1993-02-18",696.129324],["1993-02-19",608.487279],["1993-02-20",729.494088],["1993-02-21",725.620402],["1993-02-22",654.674387],["1993-02-23",761.683671],["1993-02-24",607.850849],["1993-02-25",652.912265],["1993-02-26",635.205629],["1993-02-27",636.617705],["1993-02-28",614.522643],["1993-03-01",557.828379],["1993-03-02",607.802898],["1993-03-03",673.588416],["1993-03-04",593.223454],["1993-03-05",684.211338],["1993-03-06",578.982377],["1993-03-07",679.999587],["1993-03-08",701.216972],["1993-03-09",626.130161],["1993-03-10",739.665725],["1993-03-11",771.102727],["1993-03-12",768.259267],["1993-03-13",792.354487],["1993-03-14",766.085327],["1993-03-15",736.859628],["1993-03-16",859.9561],["1993-03-17",870.436598],["1993-03-18",1278.45903],["1993-03-19",1394.23606],["1993-03-20",1633.28278],["1993-03-21",1738.43335],["1993-03-22",1808.12593],["1993-03-23",1882.54154],["1993-03-24",2032.61924],["1993-03-25",2432.02396],["1993-03-26",2846.3516],["1993-03-27",3228.20341],["1993-03-28",3533.83071],["1993-03-29",3218.09697],["1993-03-30",2832.25836],["1993-03-31",2947.17603],["1993-04-01",2814.19577],["1993-04-02",2756.12769],["1993-04-03",2656.14625],["1993-04-04",2534.65123],["1993-04-05",2574.36296],["1993-04-06",2394.0069],["1993-04-07",2253.57222],["1993-04-08",2176.75491],["1993-04-09",2174.85184],["1993-04-10",2238.04291],["1993-04-11",2140.29224],["1993-04-12",2198.76029],["1993-04-13",1924.90133],["1993-04-14",1927.5387],["1993-04-15",1891.8294],["1993-04-16",1953.30618],["1993-04-17",1996.50474],["1993-04-18",2229.66706],["1993-04-19",2346.04147],["1993-04-20",2426.01431],["1993-04-21",2041.32647],["1993-04-22",1927.50559],["1993-04-23",1987.2165],["1993-04-24",2104.35024],["1993-04-25",2067.70995],["1993-04-26",2069.708],["1993-04-27",1958.38436],["1993-04-28",1956.07235],["1993-04-29",1925.24084],["1993-04-30",1986.08118],["1993-05-01",2006.59873],["1993-05-02",1890.5864],["1993-05-03",1970.56159],["1993-05-04",2141.3038],["1993-05-05",2897.59187],["1993-05-06",4156.66414],["1993-05-07",4933.09873],["1993-05-08",4440.09945],["1993-05-09",3564.96017],["1993-05-10",2854.00834],["1993-05-11",2583.57239],["1993-05-12",2567.59503],["1993-05-13",2823.10513],["1993-05-14",3227.7094],["1993-05-15",4013.68214],["1993-05-16",4721.90447],["1993-05-17",6188.67392],["1993-05-18",7346.41423],["1993-05-19",8265.75095],["1993-05-20",9123.07731],["1993-05-21",10483.0444],["1993-05-22",11844.4143],["1993-05-23",14067.0178],["1993-05-24",14442.438],["1993-05-25",11845.981],["1993-05-26",10923.7149],["1993-05-27",11014.7425],["1993-05-28",11932.4331],["1993-05-29",13091.1165],["1993-05-30",13618.726],["1993-05-31",13608.5818],["1993-06-01",13217.0615],["1993-06-02",13041.5569],["1993-06-03",13483.604],["1993-06-04",15550.1127],["1993-06-05",13694.8841],["1993-06-06",12760.6524],["1993-06-07",12505.6305],["1993-06-08",11020.9196],["1993-06-09",9178.64702],["1993-06-10",7468.759],["1993-06-11",6320.11645],["1993-06-12",6597.56375],["1993-06-13",7627.69062],["1993-06-14",7633.98315],["1993-06-15",7427.68573],["1993-06-16",7907.53355],["1993-06-17",9520.64702],["1993-06-18",11307.9244],["1993-06-19",11666.4848],["1993-06-20",11189.5611],["1993-06-21",10682.8475],["1993-06-22",11026.6144],["1993-06-23",12201.8005],["1993-06-24",12534.8055],["1993-06-25",11819.6105],["1993-06-26",9275.00479],["1993-06-27",7670.17783],["1993-06-28",6829.70445],["1993-06-29",6991.1423],["1993-06-30",7579.89347],["1993-07-01",7946.06912],["1993-07-02",7420.55443],["1993-07-03",6369.41673],["1993-07-04",7041.44366],["1993-07-05",7823.6113],["1993-07-06",8064.93314],["1993-07-07",7282.50508],["1993-07-08",6109.7427],["1993-07-09",5104.38648],["1993-07-10",4239.08886],["1993-07-11",3612.32755],["1993-07-12",3298.72315],["1993-07-13",3265.47381],["1993-07-14",3212.50096],["1993-07-15",3304.11516],["1993-07-16",3324.5859],["1993-07-17",3315.88029],["1993-07-18",3405.9649],["1993-07-19",3579.25565],["1993-07-20",3624.75351],["1993-07-21",3613.08542],["1993-07-22",3632.50081],["1993-07-23",4168.09079],["1993-07-24",5267.15229],["1993-07-25",6609.27708],["1993-07-26",6829.02538],["1993-07-27",7444.85011],["1993-07-28",7679.04473],["1993-07-29",7293.1841],["1993-07-30",6844.15358],["1993-07-31",6450.37519],["1993-08-01",7354.41455],["1993-08-02",7357.72241],["1993-08-03",7596.3398],["1993-08-04",7196.47273],["1993-08-05",6890.94007],["1993-08-06",7137.5137],["1993-08-07",7372.48638],["1993-08-08",7293.77023],["1993-08-09",7395.04934],["1993-08-10",7096.49195],["1993-08-11",7551.67999],["1993-08-12",7875.64471],["1993-08-13",7875.23961],["1993-08-14",7636.43668],["1993-08-15",7171.82443],["1993-08-16",6394.81446],["1993-08-17",5878.15704],["1993-08-18",5484.02332],["1993-08-19",4789.30747],["1993-08-20",4456.40627],["1993-08-21",4058.87707],["1993-08-22",3904.88562],["1993-08-23",3940.70358],["1993-08-24",3801.75153],["1993-08-25",3566.32625],["1993-08-26",3344.02729],["1993-08-27",3145.66228],["1993-08-28",3068.91066],["1993-08-29",2845.32763],["1993-08-30",2724.95977],["1993-08-31",2728.01488],["1993-09-01",2565.70701],["1993-09-02",1696.09142],["1993-09-03",1798.88731],["1993-09-04",1726.93364],["1993-09-05",1650.67903],["1993-09-06",1620.49254],["1993-09-07",1646.94025],["1993-09-08",1486.57149],["1993-09-09",1414.37971],["1993-09-10",1397.72101],["1993-09-11",1133.24816],["1993-09-12",1051.51018],["1993-09-13",1535.23558],["1993-09-14",1157.9421],["1993-09-15",1347.60198],["1993-09-16",1343.46592],["1993-09-17",1353.54665],["1993-09-18",1808.67046],["1993-09-19",1740.54268],["1993-09-20",1660.46357],["1993-09-21",1660.23323],["1993-09-22",1377.44664],["1993-09-23",1666.44981],["1993-09-24",1440.35282],["1993-09-25",1511.56508],["1993-09-26",1364.20636],["1993-09-27",1435.38817],["1993-09-28",1292.59304],["1993-09-29",1415.00268],["1993-09-30",1306.07883],["1993-10-01",1252.93779],["1993-10-02",1333.12615],["1993-10-03",1127.81215],["1993-10-04",1202.54303],["1993-10-05",1135.40413],["1993-10-06",1280.54912],["1993-10-07",1354.85394],["1993-10-08",1275.99485],["1993-10-09",2197.33461],["1993-10-10",2389.93114],["1993-10-11",1891.12367],["1993-10-12",2042.13863],["1993-10-13",1809.80359],["1993-10-14",1731.34903],["1993-10-15",1742.26368],["1993-10-16",1729.84054],["1993-10-17",1807.49575],["1993-10-18",1732.81165],["1993-10-19",1508.52436],["1993-10-20",1422.36975],["1993-10-21",1272.67767],["1993-10-22",1660.26029],["1993-10-23",1577.83462],["1993-10-24",1573.40999],["1993-10-25",1506.94841],["1993-10-26",1576.52088],["1993-10-27",1419.59021],["1993-10-28",1349.15821],["1993-10-29",1649.60976],["1993-10-30",1352.23146],["1993-10-31",1701.07955],["1993-11-01",1195.9768],["1993-11-02",1440.75162],["1993-11-03",1137.03403],["1993-11-04",1592.19865],["1993-11-05",1439.66706],["1993-11-06",1136.41081],["1993-11-07",1213.78106],["1993-11-08",1140.11774],["1993-11-09",1287.70754],["1993-11-10",1139.04291],["1993-11-11",1412.57593],["1993-11-12",1173.04045],["1993-11-13",1679.52314],["1993-11-14",1390.43214],["1993-11-15",1009.87942],["1993-11-16",942.057543],["1993-11-17",953.201746],["1993-11-18",953.133704],["1993-11-19",808.929906],["1993-11-20",684.995949],["1993-11-21",612.712449],["1993-11-22",1360.22827],["1993-11-23",1153.20313],["1993-11-24",786.877205],["1993-11-25",589.652795],["1993-11-26",372.021479],["1993-11-27",541.287032],["1993-11-28",679.636804],["1993-11-29",916.40187],["1993-11-30",1084.25767],["1993-12-01",940.433646],["1993-12-02",1198.82075],["1993-12-03",1051.46002],["1993-12-04",1476.79903],["1993-12-05",651.1017],["1993-12-06",865.904145],["1993-12-07",958.075689],["1993-12-08",892.21158],["1993-12-09",1009.99954],["1993-12-10",1147.64939],["1993-12-11",1027.46802],["1993-12-12",1093.88661],["1993-12-13",863.899966],["1993-12-14",933.868648],["1993-12-15",802.832716],["1993-12-16",954.531078],["1993-12-17",883.491534],["1993-12-18",883.155164],["1993-12-19",757.808772],["1993-12-20",689.48129],["1993-12-21",782.319246],["1993-12-22",582.93748],["1993-12-23",743.691216],["1993-12-24",563.275602],["1993-12-25",716.023332],["1993-12-26",664.073092],["1993-12-27",744.96592],["1993-12-28",752.553948],["1993-12-29",712.20225],["1993-12-30",763.063828],["1993-12-31",712.326758],["1994-01-01",673.46104],["1994-01-02",721.55473],["1994-01-03",662.486964],["1994-01-04",751.689376],["1994-01-05",768.153816],["1994-01-06",660.216962],["1994-01-07",738.324942],["1994-01-08",708.798348],["1994-01-09",784.957878],["1994-01-10",574.579482],["1994-01-11",809.968432],["1994-01-12",640.494456],["1994-01-13",783.218442],["1994-01-14",788.56559],["1994-01-15",809.031396],["1994-01-16",695.90816],["1994-01-17",718.771762],["1994-01-18",756.380116],["1994-01-19",836.704706],["1994-01-20",791.62546],["1994-01-21",725.783522],["1994-01-22",743.721054],["1994-01-23",701.562722],["1994-01-24",763.113636],["1994-01-25",761.046304],["1994-01-26",772.607524],["1994-01-27",769.082908],["1994-01-28",788.618466],["1994-01-29",738.464265],["1994-01-30",712.104091],["1994-01-31",678.148669],["1994-02-01",593.877529],["1994-02-02",536.733018],["1994-02-03",550.627871],["1994-02-04",623.4065],["1994-02-05",605.860103],["1994-02-06",603.782121],["1994-02-07",656.07308],["1994-02-08",639.824162],["1994-02-09",575.384622],["1994-02-10",670.893351],["1994-02-11",688.94728],["1994-02-12",658.347919],["1994-02-13",678.095894],["1994-02-14",611.943006],["1994-02-15",656.604654],["1994-02-16",575.772407],["1994-02-17",589.157105],["1994-02-18",676.830917],["1994-02-19",684.654979],["1994-02-20",660.0222],["1994-02-21",691.291236],["1994-02-22",611.46925],["1994-02-23",679.504698],["1994-02-24",869.25783],["1994-02-25",894.600941],["1994-02-26",896.128899],["1994-02-27",987.000831],["1994-02-28",948.033437],["1994-03-01",962.653983],["1994-03-02",1085.11959],["1994-03-03",1176.06824],["1994-03-04",1353.27362],["1994-03-05",1398.26025],["1994-03-06",1419.75795],["1994-03-07",1451.67222],["1994-03-08",1464.73488],["1994-03-09",1419.76488],["1994-03-10",1413.48388],["1994-03-11",1539.56605],["1994-03-12",1464.79867],["1994-03-13",1419.77867],["1994-03-14",1549.78248],["1994-03-15",1711.99698],["1994-03-16",1592.10454],["1994-03-17",2296.42459],["1994-03-18",1985.02838],["1994-03-19",2299.99368],["1994-03-20",1933.08779],["1994-03-21",1947.80411],["1994-03-22",2050.81581],["1994-03-23",1839.67575],["1994-03-24",1681.4782],["1994-03-25",1715.67026],["1994-03-26",1638.55025],["1994-03-27",1444.44876],["1994-03-28",1418.66981],["1994-03-29",1566.80512],["1994-03-30",1462.4015],["1994-03-31",1465.42291],["1994-04-01",1538.29417],["1994-04-02",1661.41128],["1994-04-03",1739.92884],["1994-04-04",1753.46614],["1994-04-05",1843.20774],["1994-04-06",1665.94774],["1994-04-07",1712.55551],["1994-04-08",1513.55251],["1994-04-09",1366.32293],["1994-04-10",1393.39098],["1994-04-11",1434.19191],["1994-04-12",1259.51334],["1994-04-13",1390.35165],["1994-04-14",1704.91796],["1994-04-15",1926.69754],["1994-04-16",1890.92681],["1994-04-17",2023.90914],["1994-04-18",2411.64903],["1994-04-19",2748.77303],["1994-04-20",3087.1374],["1994-04-21",2958.25688],["1994-04-22",3041.71783],["1994-04-23",3167.22743],["1994-04-24",3209.61668],["1994-04-25",3118.80252],["1994-04-26",3033.18319],["1994-04-27",3119.72868],["1994-04-28",2816.32511],["1994-04-29",2787.93173],["1994-04-30",2522.60236],["1994-05-01",2434.68146],["1994-05-02",2251.88858],["1994-05-03",2258.96148],["1994-05-04",2113.48961],["1994-05-05",2060.41587],["1994-05-06",2065.91934],["1994-05-07",2378.02665],["1994-05-08",2845.5263],["1994-05-09",3466.95901],["1994-05-10",3930.86962],["1994-05-11",4812.20408],["1994-05-12",5913.1576],["1994-05-13",6939.62753],["1994-05-14",8504.41447],["1994-05-15",10766.636],["1994-05-16",10835.1855],["1994-05-17",9222.81879],["1994-05-18",8463.00369],["1994-05-19",6890.9962],["1994-05-20",5963.8481],["1994-05-21",5102.05046],["1994-05-22",4259.4037],["1994-05-23",3464.18288],["1994-05-24",3284.09264],["1994-05-25",3296.87353],["1994-05-26",3413.76413],["1994-05-27",4393.02836],["1994-05-28",4472.81021],["1994-05-29",6003.10506],["1994-05-30",6854.11938],["1994-05-31",6576.86765],["1994-06-01",6553.98863],["1994-06-02",6867.37939],["1994-06-03",6953.03285],["1994-06-04",6520.71048],["1994-06-05",5737.8961],["1994-06-06",5255.14744],["1994-06-07",4435.21754],["1994-06-08",4367.4431],["1994-06-09",4304.32049],["1994-06-10",4161.5793],["1994-06-11",3392.29907],["1994-06-12",2871.73719],["1994-06-13",2364.86307],["1994-06-14",2295.07021],["1994-06-15",2434.17533],["1994-06-16",2576.15911],["1994-06-17",2722.33302],["1994-06-18",2503.20579],["1994-06-19",2142.55506],["1994-06-20",2072.48506],["1994-06-21",2039.63534],["1994-06-22",2045.84358],["1994-06-23",2256.68121],["1994-06-24",2478.70913],["1994-06-25",2979.85473],["1994-06-26",2626.39219],["1994-06-27",2479.59954],["1994-06-28",2326.81172],["1994-06-29",2120.6061],["1994-06-30",2028.75345],["1994-07-01",1743.08525],["1994-07-02",1602.27897],["1994-07-03",1611.21469],["1994-07-04",1179.41644],["1994-07-05",1765.25459],["1994-07-06",1282.37197],["1994-07-07",1431.48416],["1994-07-08",1585.06567],["1994-07-09",1429.04766],["1994-07-10",1433.18986],["1994-07-11",1289.7424],["1994-07-12",1143.33493],["1994-07-13",1230.6462],["1994-07-14",1078.24083],["1994-07-15",1155.73139],["1994-07-16",1229.67908],["1994-07-17",1234.10119],["1994-07-18",1034.17313],["1994-07-19",1029.61234],["1994-07-20",1118.48334],["1994-07-21",1163.99053],["1994-07-22",1156.64992],["1994-07-23",1360.35478],["1994-07-24",944.817576],["1994-07-25",1002.42076],["1994-07-26",1160.68214],["1994-07-27",1300.83935],["1994-07-28",1171.02585],["1994-07-29",1292.79845],["1994-07-30",1378.10526],["1994-07-31",1229.74867],["1994-08-01",1329.84824],["1994-08-02",1662.13944],["1994-08-03",1304.15736],["1994-08-04",1597.59894],["1994-08-05",1240.587],["1994-08-06",1308.83623],["1994-08-07",1295.63343],["1994-08-08",1182.66376],["1994-08-09",1320.92174],["1994-08-10",1451.7935],["1994-08-11",1303.20906],["1994-08-12",1392.02883],["1994-08-13",1249.23259],["1994-08-14",1163.00819],["1994-08-15",1234.09533],["1994-08-16",1003.71362],["1994-08-17",979.274359],["1994-08-18",1111.77925],["1994-08-19",1049.67126],["1994-08-20",901.435966],["1994-08-21",1107.70905],["1994-08-22",765.71718],["1994-08-23",1115.94596],["1994-08-24",964.65772],["1994-08-25",882.551333],["1994-08-26",1020.98816],["1994-08-27",890.926644],["1994-08-28",949.521312],["1994-08-29",952.261516],["1994-08-30",701.739998],["1994-08-31",960.629598],["1994-09-01",693.195708],["1994-09-02",1028.08215],["1994-09-03",880.572355],["1994-09-04",813.44099],["1994-09-05",813.589625],["1994-09-06",809.700396],["1994-09-07",889.261152],["1994-09-08",879.733651],["1994-09-09",879.839],["1994-09-10",674.798656],["1994-09-11",879.41299],["1994-09-12",878.831843],["1994-09-13",337.957387],["1994-09-14",751.21892],["1994-09-15",955.59987],["1994-09-16",1016.68887],["1994-09-17",949.186224],["1994-09-18",945.213734],["1994-09-19",853.872354],["1994-09-20",953.063505],["1994-09-21",728.302014],["1994-09-22",997.992793],["1994-09-23",863.872716],["1994-09-24",793.227496],["1994-09-25",854.054824],["1994-09-26",836.15949],["1994-09-27",757.949809],["1994-09-28",666.307864],["1994-09-29",544.798684],["1994-09-30",749.741108],["1994-10-01",743.46455],["1994-10-02",811.109084],["1994-10-03",1335.27917],["1994-10-04",1287.63801],["1994-10-05",1228.28796],["1994-10-06",1084.36154],["1994-10-07",1154.20352],["1994-10-08",1161.41869],["1994-10-09",1086.55621],["1994-10-10",1022.66827],["1994-10-11",966.17688],["1994-10-12",963.266142],["1994-10-13",1162.70472],["1994-10-14",981.082556],["1994-10-15",970.831718],["1994-10-16",1305.32862],["1994-10-17",1450.80482],["1994-10-18",1374.34435],["1994-10-19",1377.04436],["1994-10-20",1245.37884],["1994-10-21",1252.60207],["1994-10-22",1249.42992],["1994-10-23",1162.95594],["1994-10-24",1335.15558],["1994-10-25",1141.68872],["1994-10-26",1080.25306],["1994-10-27",1016.7413],["1994-10-28",1028.26344],["1994-10-29",1206.75044],["1994-10-30",1139.40289],["1994-10-31",944.105916],["1994-11-01",1347.26332],["1994-11-02",1075.22942],["1994-11-03",1304.86767],["1994-11-04",1017.34326],["1994-11-05",1084.49875],["1994-11-06",1214.59697],["1994-11-07",1346.96474],["1994-11-08",1357.28461],["1994-11-09",1347.47082],["1994-11-10",1288.48741],["1994-11-11",1223.65267],["1994-11-12",1354.7207],["1994-11-13",1222.09214],["1994-11-14",967.741026],["1994-11-15",852.14238],["1994-11-16",990.811989],["1994-11-17",730.340939],["1994-11-18",1113.72131],["1994-11-19",558.563162],["1994-11-20",549.870067],["1994-11-21",506.456313],["1994-11-22",689.961949],["1994-11-23",634.621334],["1994-11-24",530.005185],["1994-11-25",837.013682],["1994-11-26",1087.12353],["1994-11-27",850.974018],["1994-11-28",831.048305],["1994-11-29",519.394636],["1994-11-30",742.608862],["1994-12-01",854.52652],["1994-12-02",844.858487],["1994-12-03",920.65919],["1994-12-04",990.565801],["1994-12-05",1030.18684],["1994-12-06",1102.50135],["1994-12-07",1034.45087],["1994-12-08",964.484262],["1994-12-09",744.596036],["1994-12-10",567.96162],["1994-12-11",635.492004],["1994-12-12",1313.58106],["1994-12-13",847.34479],["1994-12-14",819.489268],["1994-12-15",617.433176],["1994-12-16",701.738458],["1994-12-17",709.833134],["1994-12-18",772.837214],["1994-12-19",766.412204],["1994-12-20",893.935518],["1994-12-21",785.739598],["1994-12-22",747.202794],["1994-12-23",808.846906],["1994-12-24",803.680124],["1994-12-25",824.874848],["1994-12-26",871.735506],["1994-12-27",937.306564],["1994-12-28",833.191942],["1994-12-29",948.332062],["1994-12-30",860.72235],["1994-12-31",800.325874],["1995-01-01",653.400082],["1995-01-02",505.037198],["1995-01-03",464.274202],["1995-01-04",488.014762],["1995-01-05",450.146178],["1995-01-06",622.746506],["1995-01-07",625.99297],["1995-01-08",661.872874],["1995-01-09",670.287908],["1995-01-10",656.233602],["1995-01-11",773.779992],["1995-01-12",794.440704],["1995-01-13",742.335006],["1995-01-14",758.637338],["1995-01-15",904.611136],["1995-01-16",823.441816],["1995-01-17",819.659058],["1995-01-18",737.7777],["1995-01-19",775.824452],["1995-01-20",795.89952],["1995-01-21",749.641802],["1995-01-22",742.360044],["1995-01-23",598.440962],["1995-01-24",638.22658],["1995-01-25",758.257331],["1995-01-26",681.39409],["1995-01-27",738.533715],["1995-01-28",792.240968],["1995-01-29",802.458999],["1995-01-30",703.649388],["1995-01-31",771.664553],["1995-02-01",862.168755],["1995-02-02",901.581255],["1995-02-03",898.383095],["1995-02-04",907.477773],["1995-02-05",921.543743],["1995-02-06",917.674423],["1995-02-07",980.084122],["1995-02-08",929.604222],["1995-02-09",1037.91345],["1995-02-10",985.111795],["1995-02-11",1038.08839],["1995-02-12",961.383974],["1995-02-13",977.396756],["1995-02-14",991.444031],["1995-02-15",744.80541],["1995-02-16",737.695464],["1995-02-17",711.173312],["1995-02-18",837.064313],["1995-02-19",812.102561],["1995-02-20",893.745933],["1995-02-21",867.699254],["1995-02-22",975.606902],["1995-02-23",924.829321],["1995-02-24",961.751245],["1995-02-25",1104.93702],["1995-02-26",1125.01356],["1995-02-27",1335.03187],["1995-02-28",1340.65039],["1995-03-01",1146.19794],["1995-03-02",1183.02693],["1995-03-03",1228.63761],["1995-03-04",1148.16678],["1995-03-05",1069.23279],["1995-03-06",1069.0486],["1995-03-07",989.178144],["1995-03-08",890.461334],["1995-03-09",878.355294],["1995-03-10",1138.61215],["1995-03-11",1680.34018],["1995-03-12",3406.1913],["1995-03-13",4195.61439],["1995-03-14",4813.12358],["1995-03-15",4262.41657],["1995-03-16",3734.12138],["1995-03-17",3467.95183],["1995-03-18",3466.84918],["1995-03-19",3809.81485],["1995-03-20",3076.4095],["1995-03-21",3124.29443],["1995-03-22",2917.26332],["1995-03-23",2990.98379],["1995-03-24",3306.44108],["1995-03-25",2582.18974],["1995-03-26",2160.9133],["1995-03-27",1887.47357],["1995-03-28",1598.21859],["1995-03-29",1503.30231],["1995-03-30",1551.5185],["1995-03-31",1570.10947],["1995-04-01",1503.31292],["1995-04-02",1542.11933],["1995-04-03",1689.54811],["1995-04-04",1798.3159],["1995-04-05",1973.99402],["1995-04-06",2078.25085],["1995-04-07",2358.78403],["1995-04-08",2568.36615],["1995-04-09",2609.63477],["1995-04-10",2122.19342],["1995-04-11",1671.03377],["1995-04-12",1489.46556],["1995-04-13",1421.31885],["1995-04-14",1557.15247],["1995-04-15",1886.82356],["1995-04-16",1809.61401],["1995-04-17",1787.30683],["1995-04-18",1526.43195],["1995-04-19",1559.8118],["1995-04-20",1458.91532],["1995-04-21",1557.85473],["1995-04-22",1509.99431],["1995-04-23",1500.36366],["1995-04-24",1544.45596],["1995-04-25",1509.34563],["1995-04-26",1534.82446],["1995-04-27",1466.86826],["1995-04-28",1481.1533],["1995-04-29",1491.98466],["1995-04-30",1634.06907],["1995-05-01",460.322955],["1995-05-02",1589.7837],["1995-05-03",2165.18074],["1995-05-04",2006.54076],["1995-05-05",3857.08853],["1995-05-06",8.481923],["1995-05-07",1959.97088],["1995-05-08",2032.15462],["1995-05-09",1753.01023],["1995-05-10",1739.72487],["1995-05-11",2410.53839],["1995-05-12",2047.58195],["1995-05-13",1835.78404],["1995-05-14",2704.55903],["1995-05-15",2774.08712],["1995-05-16",2212.74462],["1995-05-17",2052.36198],["1995-05-18",2092.38346],["1995-05-19",2268.21944],["1995-05-20",2093.12191],["1995-05-21",2622.86199],["1995-05-22",2661.58194],["1995-05-23",3377.61121],["1995-05-24",4803.2933],["1995-05-25",4212.53993],["1995-05-26",3916.19222],["1995-05-27",4342.72166],["1995-05-28",5409.73574],["1995-05-29",5305.53415],["1995-05-30",4352.03427],["1995-05-31",3504.27608],["1995-06-01",3252.28935],["1995-06-02",4101.49287],["1995-06-03",5175.6325],["1995-06-04",6764.90415],["1995-06-05",8571.7382],["1995-06-06",9649.2588],["1995-06-07",12260.4925],["1995-06-08",15571.6005],["1995-06-09",16483.8376],["1995-06-10",16564.1646],["1995-06-11",14219.0195],["1995-06-12",11066.7204],["1995-06-13",9909.83762],["1995-06-14",11254.8512],["1995-06-15",14794.1971],["1995-06-16",18683.291],["1995-06-17",21925.0083],["1995-06-18",23199.9484],["1995-06-19",23184.5455],["1995-06-20",21521.3498],["1995-06-21",18074.4085],["1995-06-22",16147.9421],["1995-06-23",16061.0488],["1995-06-24",15583.2134],["1995-06-25",14436.378],["1995-06-26",13760.3995],["1995-06-27",14134.6696],["1995-06-28",15475.3803],["1995-06-29",16994.7821],["1995-06-30",17235.3129],["1995-07-01",16297.4096],["1995-07-02",14873.9787],["1995-07-03",13828.7528],["1995-07-04",14391.1423],["1995-07-05",15108.9809],["1995-07-06",14264.4676],["1995-07-07",12816.517],["1995-07-08",12357.2212],["1995-07-09",13122.1161],["1995-07-10",14236.3262],["1995-07-11",15049.4971],["1995-07-12",16722.5717],["1995-07-13",18723.9419],["1995-07-14",20900.3321],["1995-07-15",21560.899],["1995-07-16",20132.4454],["1995-07-17",16896.4081],["1995-07-18",14174.225],["1995-07-19",12856.9299],["1995-07-20",12304.3448],["1995-07-21",13301.7067],["1995-07-22",12615.6969],["1995-07-23",12555.6638],["1995-07-24",11947.16],["1995-07-25",10995.1598],["1995-07-26",10031.6356],["1995-07-27",9203.23143],["1995-07-28",8514.46138],["1995-07-29",8006.97564],["1995-07-30",7293.30906],["1995-07-31",7067.71307],["1995-08-01",6661.79584],["1995-08-02",6191.47908],["1995-08-03",5528.79646],["1995-08-04",4780.1792],["1995-08-05",4554.71081],["1995-08-06",4283.62043],["1995-08-07",3760.98556],["1995-08-08",3465.68663],["1995-08-09",3371.53781],["1995-08-10",3343.43874],["1995-08-11",3439.28821],["1995-08-12",3326.16763],["1995-08-13",3212.26772],["1995-08-14",3324.62518],["1995-08-15",3152.02468],["1995-08-16",2998.57049],["1995-08-17",2655.03932],["1995-08-18",2524.77634],["1995-08-19",2217.49805],["1995-08-20",2218.27111],["1995-08-21",2173.15218],["1995-08-22",2334.30887],["1995-08-23",2567.31705],["1995-08-24",2428.47408],["1995-08-25",2653.29918],["1995-08-26",2559.55942],["1995-08-27",2558.85664],["1995-08-28",2461.34914],["1995-08-29",2260.65008],["1995-08-30",1960.54185],["1995-08-31",1935.3433],["1995-09-01",1877.65754],["1995-09-02",2069.62994],["1995-09-03",1914.84212],["1995-09-04",2251.96295],["1995-09-05",1976.81968],["1995-09-06",1970.48788],["1995-09-07",2051.75639],["1995-09-08",1935.83456],["1995-09-09",1798.81284],["1995-09-10",1774.2743],["1995-09-11",1781.64532],["1995-09-12",1635.57399],["1995-09-13",1646.08587],["1995-09-14",1653.84871],["1995-09-15",1635.52552],["1995-09-16",1435.04956],["1995-09-17",1341.96342],["1995-09-18",1440.08007],["1995-09-19",1282.15619],["1995-09-20",1325.92645],["1995-09-21",1494.92615],["1995-09-22",1420.62684],["1995-09-23",1264.94699],["1995-09-24",1573.15353],["1995-09-25",1421.948],["1995-09-26",1344.48913],["1995-09-27",1534.19038],["1995-09-28",1431.19874],["1995-09-29",1480.04527],["1995-09-30",1379.2345],["1995-10-01",1480.18059],["1995-10-02",1266.46531],["1995-10-03",1470.82815],["1995-10-04",1403.51548],["1995-10-05",1383.9512],["1995-10-06",1437.45402],["1995-10-07",1514.20869],["1995-10-08",1457.38439],["1995-10-09",1477.30186],["1995-10-10",1404.65157],["1995-10-11",1457.73325],["1995-10-12",1309.07185],["1995-10-13",1461.72217],["1995-10-14",1290.73112],["1995-10-15",1383.30404],["1995-10-16",1219.43072],["1995-10-17",1292.17871],["1995-10-18",1221.45121],["1995-10-19",1664.07433],["1995-10-20",948.56642],["1995-10-21",1406.97074],["1995-10-22",1517.85121],["1995-10-23",1609.84335],["1995-10-24",1629.4641],["1995-10-25",1593.89298],["1995-10-26",1767.94324],["1995-10-27",1782.75358],["1995-10-28",1399.74468],["1995-10-29",1273.70932],["1995-10-30",1270.42101],["1995-10-31",1585.73035],["1995-11-01",1460.60243],["1995-11-02",1241.05393],["1995-11-03",1336.32965],["1995-11-04",1228.03008],["1995-11-05",1356.9155],["1995-11-06",1357.91845],["1995-11-07",1378.04618],["1995-11-08",1355.70518],["1995-11-09",1379.34591],["1995-11-10",1523.20055],["1995-11-11",1757.15697],["1995-11-12",1826.68533],["1995-11-13",1923.61836],["1995-11-14",2043.00189],["1995-11-15",2235.68405],["1995-11-16",2245.11289],["1995-11-17",1987.81256],["1995-11-18",1894.86112],["1995-11-19",1875.30965],["1995-11-20",1855.75819],["1995-11-21",1603.90373],["1995-11-22",1531.50581],["1995-11-23",1605.29076],["1995-11-24",1602.48558],["1995-11-25",1586.76579],["1995-11-26",1587.44075],["1995-11-27",1300.97441],["1995-11-28",1216.95073],["1995-11-29",1356.43724],["1995-11-30",1410.0919],["1995-12-01",1640.70427],["1995-12-02",1509.55496],["1995-12-03",1232.26876],["1995-12-04",1253.49724],["1995-12-05",1022.96273],["1995-12-06",1087.73785],["1995-12-07",926.629154],["1995-12-08",709.709527],["1995-12-09",763.92897],["1995-12-10",996.82112],["1995-12-11",1411.48267],["1995-12-12",1610.47313],["1995-12-13",1682.03185],["1995-12-14",1315.70395],["1995-12-15",1099.87719],["1995-12-16",869.539312],["1995-12-17",1313.98856],["1995-12-18",1308.65583],["1995-12-19",849.045616],["1995-12-20",509.317692],["1995-12-21",212.366878],["1995-12-22",423.642046],["1995-12-23",494.709646],["1995-12-24",479.692536],["1995-12-25",415.762712],["1995-12-26",781.793712],["1995-12-27",672.928256],["1995-12-28",676.494642],["1995-12-29",759.125086],["1995-12-30",847.050626],["1995-12-31",913.633922],["1996-01-01",928.5389],["1996-01-02",756.662734],["1996-01-03",887.31949],["1996-01-04",842.788148],["1996-01-05",972.3395],["1996-01-06",724.500776],["1996-01-07",879.634224],["1996-01-08",879.139322],["1996-01-09",902.149992],["1996-01-10",983.669438],["1996-01-11",987.293682],["1996-01-12",1015.42077],["1996-01-13",956.10569],["1996-01-14",988.169442],["1996-01-15",928.312344],["1996-01-16",1135.40508],["1996-01-17",957.19679],["1996-01-18",927.60404],["1996-01-19",871.003926],["1996-01-20",832.57904],["1996-01-21",921.870496],["1996-01-22",868.771657],["1996-01-23",832.057395],["1996-01-24",868.033977],["1996-01-25",806.095064],["1996-01-26",768.044119],["1996-01-27",909.360302],["1996-01-28",815.030291],["1996-01-29",756.43806],["1996-01-30",702.791938],["1996-01-31",630.962143],["1996-02-01",755.627497],["1996-02-02",666.025115],["1996-02-03",644.087717],["1996-02-04",673.900319],["1996-02-05",553.585743],["1996-02-06",612.405375],["1996-02-07",781.642027],["1996-02-08",965.416433],["1996-02-09",970.072469],["1996-02-10",1094.07137],["1996-02-11",998.421344],["1996-02-12",1027.06919],["1996-02-13",1007.40428],["1996-02-14",1058.33985],["1996-02-15",1121.60821],["1996-02-16",1230.25907],["1996-02-17",1149.65329],["1996-02-18",1210.95947],["1996-02-19",1317.36788],["1996-02-20",1380.45177],["1996-02-21",1242.45082],["1996-02-22",1167.58025],["1996-02-23",1127.44771],["1996-02-24",1129.29526],["1996-02-25",1129.28323],["1996-02-26",1202.86688],["1996-02-27",1085.72977],["1996-02-28",987.052212],["1996-02-29",1020.43309],["1996-03-01",955.1638],["1996-03-02",1006.9418],["1996-03-03",1086.06522],["1996-03-04",1075.55187],["1996-03-05",1150.47679],["1996-03-06",1178.61896],["1996-03-07",1125.63885],["1996-03-08",1144.14259],["1996-03-09",1189.36356],["1996-03-10",1409.20477],["1996-03-11",1653.64336],["1996-03-12",1837.85394],["1996-03-13",1890.13149],["1996-03-14",1860.24066],["1996-03-15",1770.50092],["1996-03-16",1849.41013],["1996-03-17",1959.45656],["1996-03-18",1943.88461],["1996-03-19",1826.35973],["1996-03-20",1854.64422],["1996-03-21",1914.2601],["1996-03-22",2130.32758],["1996-03-23",2221.00447],["1996-03-24",2031.62365],["1996-03-25",1799.87649],["1996-03-26",1379.49396],["1996-03-27",1353.92773],["1996-03-28",1624.49308],["1996-03-29",1859.65357],["1996-03-30",1899.63427],["1996-03-31",2035.3069],["1996-04-01",2170.0401],["1996-04-02",2487.48071],["1996-04-03",2735.23538],["1996-04-04",2620.96454],["1996-04-05",2430.45695],["1996-04-06",2318.28739],["1996-04-07",2523.70056],["1996-04-08",3009.69225],["1996-04-09",4021.78221],["1996-04-10",4641.94542],["1996-04-11",4757.22269],["1996-04-12",5071.00819],["1996-04-13",4769.95721],["1996-04-14",3930.00137],["1996-04-15",3374.65305],["1996-04-16",3303.46169],["1996-04-17",3407.87207],["1996-04-18",3584.92002],["1996-04-19",3125.43351],["1996-04-20",2988.82601],["1996-04-21",2625.20308],["1996-04-22",2569.75955],["1996-04-23",2448.25608],["1996-04-24",2414.24745],["1996-04-25",2613.5957],["1996-04-26",3178.61522],["1996-04-27",3253.75457],["1996-04-28",3881.86052],["1996-04-29",3537.96664],["1996-04-30",2925.29009],["1996-05-01",2959.14248],["1996-05-02",2820.40173],["1996-05-03",2990.84333],["1996-05-04",2845.53674],["1996-05-05",2795.84179],["1996-05-06",2486.16611],["1996-05-07",2834.05071],["1996-05-08",3239.77238],["1996-05-09",3559.96173],["1996-05-10",3845.21525],["1996-05-11",4158.05673],["1996-05-12",4251.26761],["1996-05-13",4750.70946],["1996-05-14",5791.64098],["1996-05-15",6916.82814],["1996-05-16",7261.4319],["1996-05-17",7718.34328],["1996-05-18",9566.0207],["1996-05-19",11555.5656],["1996-05-20",11757.0332],["1996-05-21",9571.20297],["1996-05-22",8056.43424],["1996-05-23",7567.75973],["1996-05-24",7325.44353],["1996-05-25",7150.91555],["1996-05-26",6808.14709],["1996-05-27",7202.7806],["1996-05-28",8449.14536],["1996-05-29",9454.9202],["1996-05-30",10102.5228],["1996-05-31",10232.5052],["1996-06-01",9968.54563],["1996-06-02",8706.69521],["1996-06-03",8060.22649],["1996-06-04",8864.11977],["1996-06-05",10454.0191],["1996-06-06",12851.9598],["1996-06-07",15500.6627],["1996-06-08",17017.0518],["1996-06-09",17356.8475],["1996-06-10",18437.9351],["1996-06-11",19742.9091],["1996-06-12",23145.0681],["1996-06-13",23840.8396],["1996-06-14",24244.6158],["1996-06-15",23733.3264],["1996-06-16",23257.5383],["1996-06-17",23430.4675],["1996-06-18",22954.5293],["1996-06-19",21736.3218],["1996-06-20",20706.9142],["1996-06-21",18998.4892],["1996-06-22",16185.1164],["1996-06-23",14224.2821],["1996-06-24",13639.7395],["1996-06-25",13666.204],["1996-06-26",12518.4493],["1996-06-27",12451.1038],["1996-06-28",12839.8529],["1996-06-29",14856.6834],["1996-06-30",15972.5029],["1996-07-01",14678.7423],["1996-07-02",12515.548],["1996-07-03",11303.822],["1996-07-04",11250.2973],["1996-07-05",12261.6792],["1996-07-06",13440.8138],["1996-07-07",13517.5523],["1996-07-08",13013.5891],["1996-07-09",12372.2699],["1996-07-10",11262.7932],["1996-07-11",10373.0005],["1996-07-12",9403.17368],["1996-07-13",8793.69522],["1996-07-14",8387.10031],["1996-07-15",7718.37243],["1996-07-16",7593.3204],["1996-07-17",8080.68962],["1996-07-18",7427.01139],["1996-07-19",6518.78668],["1996-07-20",5973.25249],["1996-07-21",5654.34439],["1996-07-22",5500.99572],["1996-07-23",5223.93561],["1996-07-24",4956.12071],["1996-07-25",4759.77165],["1996-07-26",4614.76539],["1996-07-27",4598.72126],["1996-07-28",4444.93552],["1996-07-29",4513.38241],["1996-07-30",4570.1634],["1996-07-31",4415.53453],["1996-08-01",4349.43697],["1996-08-02",4185.51973],["1996-08-03",4014.61911],["1996-08-04",3620.21436],["1996-08-05",3384.29692],["1996-08-06",3395.41263],["1996-08-07",3308.156],["1996-08-08",2938.79277],["1996-08-09",2692.05264],["1996-08-10",2491.01308],["1996-08-11",2251.0],["1996-08-12",2157.89552],["1996-08-13",2127.10766],["1996-08-14",2229.46595],["1996-08-15",2000.63802],["1996-08-16",2149.0988],["1996-08-17",2008.39693],["1996-08-18",1997.21483],["1996-08-19",2005.63024],["1996-08-20",1865.23997],["1996-08-21",1838.41036],["1996-08-22",1784.26339],["1996-08-23",1802.83126],["1996-08-24",1657.19479],["1996-08-25",1661.71775],["1996-08-26",1441.08423],["1996-08-27",1612.30568],["1996-08-28",1379.02834],["1996-08-29",1393.16861],["1996-08-30",1555.75088],["1996-08-31",1269.90844],["1996-09-01",1282.27986],["1996-09-02",1302.54326],["1996-09-03",1236.52979],["1996-09-04",1171.7956],["1996-09-05",1219.76143],["1996-09-06",1207.33394],["1996-09-07",1231.61957],["1996-09-08",1164.74872],["1996-09-09",1246.93687],["1996-09-10",1023.25381],["1996-09-11",1259.38634],["1996-09-12",1168.12387],["1996-09-13",1238.0941],["1996-09-14",1176.01589],["1996-09-15",1176.94174],["1996-09-16",1539.59456],["1996-09-17",1242.19085],["1996-09-18",1614.4122],["1996-09-19",1537.15296],["1996-09-20",1459.06434],["1996-09-21",1456.23098],["1996-09-22",1385.18394],["1996-09-23",1388.94543],["1996-09-24",1322.29378],["1996-09-25",1182.90853],["1996-09-26",1330.11079],["1996-09-27",1334.21111],["1996-09-28",1477.74021],["1996-09-29",1402.49882],["1996-09-30",1257.47743],["1996-10-01",1321.86017],["1996-10-02",885.434558],["1996-10-03",1326.51886],["1996-10-04",1332.6586],["1996-10-05",1267.87016],["1996-10-06",1333.58512],["1996-10-07",1296.18822],["1996-10-08",1389.59702],["1996-10-09",1313.66983],["1996-10-10",1236.69001],["1996-10-11",1317.6617],["1996-10-12",1309.40729],["1996-10-13",1246.3159],["1996-10-14",1246.75447],["1996-10-15",1264.55277],["1996-10-16",1275.60297],["1996-10-17",1130.22964],["1996-10-18",1405.06536],["1996-10-19",1281.04373],["1996-10-20",1205.99013],["1996-10-21",1278.2029],["1996-10-22",1214.16785],["1996-10-23",1344.40155],["1996-10-24",1421.49942],["1996-10-25",1906.36271],["1996-10-26",1767.1278],["1996-10-27",1749.13006],["1996-10-28",1597.54089],["1996-10-29",1631.24471],["1996-10-30",1265.56362],["1996-10-31",1775.32156],["1996-11-01",1733.1939],["1996-11-02",1785.87585],["1996-11-03",1686.35397],["1996-11-04",1477.45551],["1996-11-05",1698.39183],["1996-11-06",1562.5884],["1996-11-07",1493.04152],["1996-11-08",1563.80896],["1996-11-09",1696.60339],["1996-11-10",1905.16791],["1996-11-11",1766.42541],["1996-11-12",1849.53163],["1996-11-13",1700.65135],["1996-11-14",1667.33149],["1996-11-15",1707.8581],["1996-11-16",1379.05737],["1996-11-17",1379.89592],["1996-11-18",1438.67492],["1996-11-19",1793.72356],["1996-11-20",1935.38084],["1996-11-21",2193.68575],["1996-11-22",2399.32993],["1996-11-23",2329.39712],["1996-11-24",2002.72548],["1996-11-25",1795.12557],["1996-11-26",1529.9472],["1996-11-27",1203.06262],["1996-11-28",1804.70489],["1996-11-29",1011.96344],["1996-11-30",1025.70742],["1996-12-01",1037.45398],["1996-12-02",653.963313],["1996-12-03",925.810031],["1996-12-04",610.776552],["1996-12-05",881.503129],["1996-12-06",839.297952],["1996-12-07",968.10988],["1996-12-08",1045.2468],["1996-12-09",1227.17303],["1996-12-10",1499.05386],["1996-12-11",1673.07635],["1996-12-12",1805.87913],["1996-12-13",1617.24996],["1996-12-14",1241.48037],["1996-12-15",1187.38776],["1996-12-16",1187.67691],["1996-12-17",869.225308],["1996-12-18",946.180908],["1996-12-19",885.619038],["1996-12-20",892.554028],["1996-12-21",1196.29563],["1996-12-22",1203.36014],["1996-12-23",1398.7995],["1996-12-24",1155.63806],["1996-12-25",1461.52498],["1996-12-26",1405.34104],["1996-12-27",1476.00714],["1996-12-28",1553.96584],["1996-12-29",1479.08315],["1996-12-30",1543.45971],["1996-12-31",1481.87711],["1997-01-01",1573.86855],["1997-01-02",1777.10518],["1997-01-03",1884.45707],["1997-01-04",1897.3282],["1997-01-05",1895.10703],["1997-01-06",1607.244],["1997-01-07",1466.07088],["1997-01-08",1378.96139],["1997-01-09",1384.11361],["1997-01-10",1437.70117],["1997-01-11",1552.35791],["1997-01-12",1326.57434],["1997-01-13",1222.19535],["1997-01-14",1279.08731],["1997-01-15",1234.58582],["1997-01-16",1194.34485],["1997-01-17",1206.26907],["1997-01-18",1261.57436],["1997-01-19",1315.18812],["1997-01-20",1272.49722],["1997-01-21",1270.82846],["1997-01-22",1276.47837],["1997-01-23",1328.5903],["1997-01-24",1230.45669],["1997-01-25",1461.19006],["1997-01-26",1193.76198],["1997-01-27",1243.37106],["1997-01-28",1190.2666],["1997-01-29",1205.02518],["1997-01-30",1210.71287],["1997-01-31",1225.63674],["1997-02-01",1338.72746],["1997-02-02",1294.24022],["1997-02-03",1259.07974],["1997-02-04",1244.08774],["1997-02-05",1264.1371],["1997-02-06",1209.8775],["1997-02-07",1102.48474],["1997-02-08",1105.43318],["1997-02-09",1072.62241],["1997-02-10",998.090128],["1997-02-11",1121.78794],["1997-02-12",1094.85942],["1997-02-13",1098.60334],["1997-02-14",1112.94848],["1997-02-15",1186.75703],["1997-02-16",1154.54563],["1997-02-17",1208.32533],["1997-02-18",1219.75399],["1997-02-19",1232.89294],["1997-02-20",1194.76886],["1997-02-21",1148.09427],["1997-02-22",1174.7674],["1997-02-23",1103.8841],["1997-02-24",1125.18168],["1997-02-25",1096.74113],["1997-02-26",1070.60015],["1997-02-27",1121.27927],["1997-02-28",1221.66881],["1997-03-01",1141.77336],["1997-03-02",1149.79665],["1997-03-03",1130.81061],["1997-03-04",1155.95754],["1997-03-05",1137.80676],["1997-03-06",1139.80557],["1997-03-07",1157.44004],["1997-03-08",1102.45445],["1997-03-09",1202.89554],["1997-03-10",1295.47558],["1997-03-11",1741.58137],["1997-03-12",2280.92734],["1997-03-13",2225.02283],["1997-03-14",1755.95101],["1997-03-15",1691.9343],["1997-03-16",1547.66906],["1997-03-17",1814.33026],["1997-03-18",2269.4496],["1997-03-19",2727.86109],["1997-03-20",4144.02417],["1997-03-21",5175.77493],["1997-03-22",6061.78262],["1997-03-23",7088.11555],["1997-03-24",5150.56998],["1997-03-25",4692.69479],["1997-03-26",4169.91945],["1997-03-27",4274.61733],["1997-03-28",3613.08919],["1997-03-29",3024.12366],["1997-03-30",2679.89094],["1997-03-31",2597.32673],["1997-04-01",2597.49202],["1997-04-02",2685.49252],["1997-04-03",2598.59079],["1997-04-04",2603.31755],["1997-04-05",2857.52227],["1997-04-06",2446.92337],["1997-04-07",2339.53141],["1997-04-08",2214.20689],["1997-04-09",2291.69769],["1997-04-10",2210.34397],["1997-04-11",2036.60134],["1997-04-12",1951.56589],["1997-04-13",1964.19714],["1997-04-14",1932.625],["1997-04-15",1982.06675],["1997-04-16",2155.14257],["1997-04-17",2451.55567],["1997-04-18",3043.1394],["1997-04-19",3640.18013],["1997-04-20",4322.10599],["1997-04-21",4466.57548],["1997-04-22",4848.30353],["1997-04-23",4921.87183],["1997-04-24",4897.96807],["1997-04-25",4402.70176],["1997-04-26",4186.38918],["1997-04-27",4260.65063],["1997-04-28",4624.91552],["1997-04-29",5634.64754],["1997-04-30",5775.68942],["1997-05-01",5341.82643],["1997-05-02",4828.85743],["1997-05-03",4451.41792],["1997-05-04",4308.88154],["1997-05-05",4599.62854],["1997-05-06",5534.36027],["1997-05-07",6109.24322],["1997-05-08",6891.98955],["1997-05-09",7324.59654],["1997-05-10",7417.11521],["1997-05-11",7992.87611],["1997-05-12",8647.32614],["1997-05-13",9156.34618],["1997-05-14",10020.759],["1997-05-15",11029.6681],["1997-05-16",11833.6385],["1997-05-17",13296.8869],["1997-05-18",14827.4869],["1997-05-19",16430.1305],["1997-05-20",17446.7463],["1997-05-21",17421.508],["1997-05-22",17077.0446],["1997-05-23",16927.4667],["1997-05-24",17985.6733],["1997-05-25",18380.0798],["1997-05-26",19395.8098],["1997-05-27",18295.4652],["1997-05-28",15021.794],["1997-05-29",12869.1703],["1997-05-30",12555.9444],["1997-05-31",13472.9183],["1997-06-01",14615.3225],["1997-06-02",16895.0696],["1997-06-03",19762.2015],["1997-06-04",20987.2199],["1997-06-05",20867.9878],["1997-06-06",21552.1768],["1997-06-07",22847.5503],["1997-06-08",24202.5391],["1997-06-09",25946.5556],["1997-06-10",27903.1976],["1997-06-11",30593.7746],["1997-06-12",32789.1315],["1997-06-13",33123.4915],["1997-06-14",30715.1824],["1997-06-15",27414.4099],["1997-06-16",24419.196],["1997-06-17",21644.5632],["1997-06-18",20210.4005],["1997-06-19",19603.3977],["1997-06-20",21285.1391],["1997-06-21",23414.2396],["1997-06-22",22977.5963],["1997-06-23",20776.8733],["1997-06-24",18265.8565],["1997-06-25",17283.9154],["1997-06-26",15620.772],["1997-06-27",13777.5169],["1997-06-28",12359.5788],["1997-06-29",11314.9684],["1997-06-30",10562.8889],["1997-07-01",9118.15951],["1997-07-02",9511.66864],["1997-07-03",9089.42295],["1997-07-04",8329.30148],["1997-07-05",7323.03566],["1997-07-06",6470.27979],["1997-07-07",5861.97152],["1997-07-08",5324.32268],["1997-07-09",5213.06265],["1997-07-10",5252.68644],["1997-07-11",5722.3085],["1997-07-12",5700.66008],["1997-07-13",6648.27248],["1997-07-14",6971.27144],["1997-07-15",6184.77526],["1997-07-16",5550.93373],["1997-07-17",5054.62308],["1997-07-18",5047.81761],["1997-07-19",5127.14841],["1997-07-20",5708.49691],["1997-07-21",5705.14375],["1997-07-22",5479.14499],["1997-07-23",5389.93517],["1997-07-24",5464.8944],["1997-07-25",6320.73289],["1997-07-26",6030.57772],["1997-07-27",5823.57928],["1997-07-28",5457.51327],["1997-07-29",5511.91604],["1997-07-30",5747.3792],["1997-07-31",5914.1252],["1997-08-01",5822.00417],["1997-08-02",5433.65482],["1997-08-03",4905.61568],["1997-08-04",4660.25495],["1997-08-05",6517.92186],["1997-08-06",8918.24902],["1997-08-07",7258.18853],["1997-08-08",6153.06991],["1997-08-09",5664.92324],["1997-08-10",5519.06157],["1997-08-11",5998.56986],["1997-08-12",6323.84983],["1997-08-13",5436.99586],["1997-08-14",5283.77466],["1997-08-15",4962.84962],["1997-08-16",4655.82076],["1997-08-17",4505.37007],["1997-08-18",4006.28763],["1997-08-19",3860.16746],["1997-08-20",3494.37192],["1997-08-21",3292.90884],["1997-08-22",2738.03186],["1997-08-23",2961.23116],["1997-08-24",3046.19142],["1997-08-25",2964.54743],["1997-08-26",2624.12266],["1997-08-27",2800.21525],["1997-08-28",2735.49683],["1997-08-29",2582.36466],["1997-08-30",2501.02787],["1997-08-31",2272.90144],["1997-09-01",2436.45795],["1997-09-02",2279.00974],["1997-09-03",2324.24041],["1997-09-04",2320.0968],["1997-09-05",2240.39102],["1997-09-06",2323.65746],["1997-09-07",2168.62479],["1997-09-08",2242.95839],["1997-09-09",2240.64434],["1997-09-10",2317.13375],["1997-09-11",2470.18954],["1997-09-12",2495.30504],["1997-09-13",3277.3292],["1997-09-14",3431.84606],["1997-09-15",3275.1141],["1997-09-16",3034.28437],["1997-09-17",2956.10413],["1997-09-18",2872.42077],["1997-09-19",2951.58347],["1997-09-20",3031.96049],["1997-09-21",3191.27115],["1997-09-22",3469.0229],["1997-09-23",3747.99481],["1997-09-24",3516.38303],["1997-09-25",3200.51602],["1997-09-26",3120.23467],["1997-09-27",2800.92294],["1997-09-28",2807.85674],["1997-09-29",2637.92315],["1997-09-30",2638.87004],["1997-10-01",2472.17518],["1997-10-02",2306.26237],["1997-10-03",2377.38787],["1997-10-04",2397.16999],["1997-10-05",2111.49945],["1997-10-06",2202.35848],["1997-10-07",2427.48229],["1997-10-08",2137.90291],["1997-10-09",2514.95611],["1997-10-10",2207.68335],["1997-10-11",2599.02195],["1997-10-12",2214.8802],["1997-10-13",2208.63847],["1997-10-14",2379.88283],["1997-10-15",2371.30751],["1997-10-16",2374.49075],["1997-10-17",2319.91948],["1997-10-18",2233.5309],["1997-10-19",2322.49345],["1997-10-20",2172.32362],["1997-10-21",2179.8531],["1997-10-22",2179.74964],["1997-10-23",2078.12978],["1997-10-24",2004.08252],["1997-10-25",2038.63581],["1997-10-26",2328.77177],["1997-10-27",2126.97581],["1997-10-28",2206.24995],["1997-10-29",2215.79466],["1997-10-30",2064.82714],["1997-10-31",2291.00893],["1997-11-01",2146.28663],["1997-11-02",2290.53521],["1997-11-03",2182.91098],["1997-11-04",2197.32078],["1997-11-05",2404.68855],["1997-11-06",2237.0161],["1997-11-07",2047.59182],["1997-11-08",2122.49313],["1997-11-09",2200.07415],["1997-11-10",2123.34383],["1997-11-11",1901.23606],["1997-11-12",1778.41889],["1997-11-13",1619.39393],["1997-11-14",1475.9963],["1997-11-15",1264.50687],["1997-11-16",988.202673],["1997-11-17",1261.65323],["1997-11-18",1496.90113],["1997-11-19",1792.15038],["1997-11-20",1864.96551],["1997-11-21",1726.8235],["1997-11-22",1508.34627],["1997-11-23",1452.28846],["1997-11-24",1450.00214],["1997-11-25",1757.72751],["1997-11-26",1744.34616],["1997-11-27",1454.21091],["1997-11-28",1450.1237],["1997-11-29",1741.33782],["1997-11-30",1540.61074],["1997-12-01",1674.44596],["1997-12-02",1779.1835],["1997-12-03",1478.70663],["1997-12-04",1121.34028],["1997-12-05",912.751393],["1997-12-06",985.232324],["1997-12-07",1397.08822],["1997-12-08",1788.71333],["1997-12-09",1637.52988],["1997-12-10",1444.50926],["1997-12-11",1021.39945],["1997-12-12",1026.53622],["1997-12-13",890.846412],["1997-12-14",1040.89647],["1997-12-15",1093.64016],["1997-12-16",1182.45941],["1997-12-17",1324.24381],["1997-12-18",1399.19829],["1997-12-19",1455.22936],["1997-12-20",1324.82669],["1997-12-21",1192.0372],["1997-12-22",1125.54571],["1997-12-23",1188.92499],["1997-12-24",1332.90424],["1997-12-25",1084.10068],["1997-12-26",1099.64208],["1997-12-27",883.562626],["1997-12-28",1023.91671],["1997-12-29",1086.39876],["1997-12-30",1051.72901],["1997-12-31",1255.74556],["1998-01-01",1263.2778],["1998-01-02",1256.10927],["1998-01-03",1262.98035],["1998-01-04",1387.40574],["1998-01-05",1271.74713],["1998-01-06",1278.6182],["1998-01-07",1188.36792],["1998-01-08",1108.22402],["1998-01-09",1193.09239],["1998-01-10",1210.04289],["1998-01-11",1229.75251],["1998-01-12",1169.2915],["1998-01-13",1302.35279],["1998-01-14",1197.616],["1998-01-15",1203.27977],["1998-01-16",1217.00669],["1998-01-17",1232.38646],["1998-01-18",1068.96915],["1998-01-19",1199.71063],["1998-01-20",1230.24234],["1998-01-21",1247.11973],["1998-01-22",1188.22655],["1998-01-23",1194.93691],["1998-01-24",1194.95698],["1998-01-25",1320.55458],["1998-01-26",1311.98107],["1998-01-27",1217.05143],["1998-01-28",1297.81851],["1998-01-29",1250.18945],["1998-01-30",1271.01105],["1998-01-31",1165.77524],["1998-02-01",1194.27326],["1998-02-02",1241.8889],["1998-02-03",1272.26638],["1998-02-04",1257.52991],["1998-02-05",1299.94576],["1998-02-06",1316.75568],["1998-02-07",1350.0399],["1998-02-08",1350.51764],["1998-02-09",1334.44275],["1998-02-10",1325.55429],["1998-02-11",1236.85463],["1998-02-12",1144.01002],["1998-02-13",1204.33062],["1998-02-14",1277.22856],["1998-02-15",1295.67601],["1998-02-16",1315.18313],["1998-02-17",1332.23679],["1998-02-18",1315.72055],["1998-02-19",1289.95218],["1998-02-20",1210.08368],["1998-02-21",1128.58459],["1998-02-22",1204.59829],["1998-02-23",1281.13418],["1998-02-24",1307.26824],["1998-02-25",1190.31068],["1998-02-26",1200.72017],["1998-02-27",1108.84558],["1998-02-28",1025.0628],["1998-03-01",1129.96507],["1998-03-02",1127.91708],["1998-03-03",1221.08888],["1998-03-04",1246.26724],["1998-03-05",1225.91361],["1998-03-06",1325.87929],["1998-03-07",1149.54377],["1998-03-08",1158.52544],["1998-03-09",1165.30103],["1998-03-10",1043.55492],["1998-03-11",1178.8808],["1998-03-12",1230.29759],["1998-03-13",1225.02774],["1998-03-14",1232.67717],["1998-03-15",1277.7624],["1998-03-16",1328.45408],["1998-03-17",1328.76591],["1998-03-18",1371.51199],["1998-03-19",1450.56102],["1998-03-20",1440.72677],["1998-03-21",1401.31318],["1998-03-22",1438.75927],["1998-03-23",1641.68776],["1998-03-24",2104.24312],["1998-03-25",3034.90676],["1998-03-26",4613.09287],["1998-03-27",5295.27283],["1998-03-28",5400.39211],["1998-03-29",4720.95492],["1998-03-30",4126.02181],["1998-03-31",3340.56731],["1998-04-01",3424.61599],["1998-04-02",3426.15151],["1998-04-03",3658.24429],["1998-04-04",3876.17291],["1998-04-05",3893.42632],["1998-04-06",3701.30431],["1998-04-07",3239.10878],["1998-04-08",3083.96402],["1998-04-09",3100.10427],["1998-04-10",2942.34078],["1998-04-11",2898.50278],["1998-04-12",3205.31727],["1998-04-13",3689.47658],["1998-04-14",3212.57738],["1998-04-15",2907.50224],["1998-04-16",2853.74262],["1998-04-17",2821.91294],["1998-04-18",2651.87193],["1998-04-19",2559.8188],["1998-04-20",2508.37208],["1998-04-21",2547.84255],["1998-04-22",2756.82369],["1998-04-23",3104.7714],["1998-04-24",3776.16635],["1998-04-25",4579.03502],["1998-04-26",4788.90236],["1998-04-27",4365.56062],["1998-04-28",4181.61019],["1998-04-29",4274.36503],["1998-04-30",4733.28264],["1998-05-01",5343.05425],["1998-05-02",5968.93252],["1998-05-03",6246.41747],["1998-05-04",6720.84904],["1998-05-05",6777.75524],["1998-05-06",6886.86219],["1998-05-07",7178.56263],["1998-05-08",7570.35598],["1998-05-09",7922.84076],["1998-05-10",8332.43837],["1998-05-11",8703.8155],["1998-05-12",9178.76917],["1998-05-13",7861.95094],["1998-05-14",7190.16809],["1998-05-15",6659.00356],["1998-05-16",5936.80534],["1998-05-17",5144.09025],["1998-05-18",5088.20741],["1998-05-19",4691.80621],["1998-05-20",4661.94596],["1998-05-21",5059.01492],["1998-05-22",6149.543],["1998-05-23",8062.34707],["1998-05-24",7692.44955],["1998-05-25",6659.24242],["1998-05-26",6030.75607],["1998-05-27",5913.49678],["1998-05-28",6615.898],["1998-05-29",6440.29823],["1998-05-30",6556.48647],["1998-05-31",7713.61617],["1998-06-01",8370.32514],["1998-06-02",8817.94196],["1998-06-03",9274.23495],["1998-06-04",10957.1705],["1998-06-05",13962.839],["1998-06-06",14787.7309],["1998-06-07",13860.1842],["1998-06-08",12552.9421],["1998-06-09",11862.9871],["1998-06-10",12424.5693],["1998-06-11",11631.7194],["1998-06-12",10786.7994],["1998-06-13",10062.3036],["1998-06-14",10881.6768],["1998-06-15",12288.4033],["1998-06-16",13430.1029],["1998-06-17",15437.1571],["1998-06-18",14733.7067],["1998-06-19",12230.2391],["1998-06-20",10174.4605],["1998-06-21",9081.41189],["1998-06-22",8645.30279],["1998-06-23",8633.56481],["1998-06-24",9795.30344],["1998-06-25",11244.6864],["1998-06-26",11460.7217],["1998-06-27",11644.9394],["1998-06-28",11488.8844],["1998-06-29",10492.9944],["1998-06-30",9961.24803],["1998-07-01",10607.0348],["1998-07-02",11847.2068],["1998-07-03",13227.7362],["1998-07-04",14318.064],["1998-07-05",14899.8781],["1998-07-06",14826.3339],["1998-07-07",14665.6351],["1998-07-08",14620.3548],["1998-07-09",14395.046],["1998-07-10",13435.8598],["1998-07-11",12538.6861],["1998-07-12",12456.8254],["1998-07-13",11998.3959],["1998-07-14",11935.9354],["1998-07-15",11045.5487],["1998-07-16",10355.0914],["1998-07-17",9746.39716],["1998-07-18",9272.41453],["1998-07-19",8666.05942],["1998-07-20",8225.10391],["1998-07-21",7770.03785],["1998-07-22",7866.98224],["1998-07-23",7794.17207],["1998-07-24",7558.80772],["1998-07-25",8348.88986],["1998-07-26",8565.32555],["1998-07-27",8341.30031],["1998-07-28",7390.49232],["1998-07-29",6544.24613],["1998-07-30",6654.69757],["1998-07-31",6653.3233],["1998-08-01",6367.08663],["1998-08-02",5897.7773],["1998-08-03",5644.75348],["1998-08-04",5318.93272],["1998-08-05",5062.59484],["1998-08-06",4648.03434],["1998-08-07",4445.45197],["1998-08-08",4601.53174],["1998-08-09",4054.81775],["1998-08-10",3890.2877],["1998-08-11",3782.24748],["1998-08-12",3428.28473],["1998-08-13",3446.47052],["1998-08-14",3076.6346],["1998-08-15",2978.31565],["1998-08-16",2906.718],["1998-08-17",2975.38728],["1998-08-18",3530.51726],["1998-08-19",3762.09547],["1998-08-20",3997.92335],["1998-08-21",3610.65242],["1998-08-22",3385.85453],["1998-08-23",3015.5126],["1998-08-24",2696.78399],["1998-08-25",2608.80095],["1998-08-26",3316.34534],["1998-08-27",3246.92841],["1998-08-28",3100.2099],["1998-08-29",2930.38264],["1998-08-30",2856.08907],["1998-08-31",2506.32117],["1998-09-01",2414.07421],["1998-09-02",2356.60809],["1998-09-03",2325.46052],["1998-09-04",2165.82379],["1998-09-05",2015.64121],["1998-09-06",1935.8197],["1998-09-07",1938.40081],["1998-09-08",1933.92211],["1998-09-09",1704.02166],["1998-09-10",1927.73022],["1998-09-11",1883.53019],["1998-09-12",1976.98868],["1998-09-13",2061.46292],["1998-09-14",2222.8296],["1998-09-15",2063.78277],["1998-09-16",1988.4908],["1998-09-17",1909.04553],["1998-09-18",1734.71088],["1998-09-19",1600.57359],["1998-09-20",1764.05279],["1998-09-21",1892.72741],["1998-09-22",1915.49498],["1998-09-23",1912.92138],["1998-09-24",1910.19539],["1998-09-25",1686.16543],["1998-09-26",1772.76364],["1998-09-27",1767.62313],["1998-09-28",1759.20994],["1998-09-29",1750.70434],["1998-09-30",1611.71605],["1998-10-01",1606.29127],["1998-10-02",1670.76553],["1998-10-03",2443.61854],["1998-10-04",2370.46896],["1998-10-05",2053.25737],["1998-10-06",2050.93506],["1998-10-07",1901.90651],["1998-10-08",1986.42633],["1998-10-09",1909.51071],["1998-10-10",1684.94179],["1998-10-11",1910.317],["1998-10-12",1816.6043],["1998-10-13",1737.88299],["1998-10-14",1815.59786],["1998-10-15",1660.62129],["1998-10-16",1972.28021],["1998-10-17",1897.72462],["1998-10-18",1976.26218],["1998-10-19",1899.83479],["1998-10-20",1899.17045],["1998-10-21",1824.66631],["1998-10-22",1828.37359],["1998-10-23",1813.52836],["1998-10-24",1911.45561],["1998-10-25",1907.70114],["1998-10-26",1836.1426],["1998-10-27",1984.03162],["1998-10-28",1758.15085],["1998-10-29",1917.63357],["1998-10-30",1906.85314],["1998-10-31",2072.23544],["1998-11-01",1981.72827],["1998-11-02",1968.8839],["1998-11-03",1963.23172],["1998-11-04",1968.44932],["1998-11-05",1889.77393],["1998-11-06",2111.50013],["1998-11-07",1886.04325],["1998-11-08",1817.6165],["1998-11-09",1589.44848],["1998-11-10",1307.40778],["1998-11-11",1175.29264],["1998-11-12",1321.71222],["1998-11-13",1621.7108],["1998-11-14",1844.94931],["1998-11-15",2068.52605],["1998-11-16",1995.01736],["1998-11-17",2064.37557],["1998-11-18",2068.63539],["1998-11-19",1705.21048],["1998-11-20",1421.31098],["1998-11-21",1545.29318],["1998-11-22",1938.10809],["1998-11-23",1937.56455],["1998-11-24",1867.98158],["1998-11-25",1661.85785],["1998-11-26",1560.84587],["1998-11-27",1515.80357],["1998-11-28",1692.62581],["1998-11-29",1908.72298],["1998-11-30",1841.44197],["1998-12-01",1838.42087],["1998-12-02",1779.10932],["1998-12-03",1937.05067],["1998-12-04",1783.87473],["1998-12-05",1141.84408],["1998-12-06",859.436406],["1998-12-07",505.332939],["1998-12-08",507.431047],["1998-12-09",792.670298],["1998-12-10",1094.5454],["1998-12-11",1163.36826],["1998-12-12",1244.6063],["1998-12-13",1326.84366],["1998-12-14",1262.14305],["1998-12-15",1239.32545],["1998-12-16",1256.11403],["1998-12-17",1363.92339],["1998-12-18",1272.60194],["1998-12-19",1197.30963],["1998-12-20",926.461524],["1998-12-21",519.889792],["1998-12-22",666.691034],["1998-12-23",408.289634],["1998-12-24",634.35064],["1998-12-25",614.260736],["1998-12-26",696.875494],["1998-12-27",888.417384],["1998-12-28",1033.99864],["1998-12-29",1022.34611],["1998-12-30",1091.99428],["1998-12-31",1167.53857],["1999-01-01",1110.14701],["1999-01-02",1580.55084],["1999-01-03",929.160442],["1999-01-04",588.942054],["1999-01-05",985.077508],["1999-01-06",1178.57989],["1999-01-07",1186.84162],["1999-01-08",1195.32476],["1999-01-09",1136.12093],["1999-01-10",1089.2712],["1999-01-11",1285.00985],["1999-01-12",1275.41231],["1999-01-13",1218.49234],["1999-01-14",1154.91119],["1999-01-15",1112.00496],["1999-01-16",1244.87473],["1999-01-17",1194.21418],["1999-01-18",1209.70115],["1999-01-19",1277.8421],["1999-01-20",1191.34084],["1999-01-21",1220.19997],["1999-01-22",1140.95229],["1999-01-23",1226.85201],["1999-01-24",1272.81213],["1999-01-25",1166.72121],["1999-01-26",1051.98436],["1999-01-27",1191.9313],["1999-01-28",1199.43942],["1999-01-29",1064.25335],["1999-01-30",1081.28478],["1999-01-31",1032.84273],["1999-02-01",1090.49377],["1999-02-02",1099.91189],["1999-02-03",1166.6708],["1999-02-04",1230.17015],["1999-02-05",945.151173],["1999-02-06",1204.59803],["1999-02-07",1322.39221],["1999-02-08",1318.00308],["1999-02-09",1220.48611],["1999-02-10",1295.25843],["1999-02-11",1131.34942],["1999-02-12",1020.47672],["1999-02-13",1050.76019],["1999-02-14",1066.33185],["1999-02-15",1197.07673],["1999-02-16",1201.14557],["1999-02-17",1224.46226],["1999-02-18",1232.71135],["1999-02-19",1158.59939],["1999-02-20",1176.03776],["1999-02-21",1100.63546],["1999-02-22",1018.0351],["1999-02-23",1141.26031],["1999-02-24",1242.23061],["1999-02-25",1269.69571],["1999-02-26",1284.74411],["1999-02-27",1223.1233],["1999-02-28",1291.64953],["1999-03-01",1472.94064],["1999-03-02",1531.38741],["1999-03-03",1454.87227],["1999-03-04",1475.86151],["1999-03-05",1361.10331],["1999-03-06",1327.60443],["1999-03-07",1212.00343],["1999-03-08",1231.71702],["1999-03-09",1346.6963],["1999-03-10",1306.94461],["1999-03-11",1275.56333],["1999-03-12",1365.86062],["1999-03-13",1285.77012],["1999-03-14",1397.04251],["1999-03-15",1552.16603],["1999-03-16",1708.18113],["1999-03-17",1810.85166],["1999-03-18",1985.08095],["1999-03-19",2096.52293],["1999-03-20",2280.32613],["1999-03-21",2444.14051],["1999-03-22",2752.53456],["1999-03-23",2673.34966],["1999-03-24",2859.25253],["1999-03-25",3180.49765],["1999-03-26",3526.1831],["1999-03-27",3731.21909],["1999-03-28",2905.77594],["1999-03-29",2601.97196],["1999-03-30",2318.74021],["1999-03-31",2250.75548],["1999-04-01",2118.95955],["1999-04-02",2048.10668],["1999-04-03",1845.76583],["1999-04-04",1861.79894],["1999-04-05",1830.56122],["1999-04-06",1926.92134],["1999-04-07",2069.73589],["1999-04-08",2285.15658],["1999-04-09",2546.80952],["1999-04-10",2421.5596],["1999-04-11",2308.39127],["1999-04-12",2143.56489],["1999-04-13",2109.4992],["1999-04-14",2194.5052],["1999-04-15",2524.77656],["1999-04-16",2334.10142],["1999-04-17",2252.04123],["1999-04-18",2266.65596],["1999-04-19",2761.2242],["1999-04-20",3787.69964],["1999-04-21",4643.34311],["1999-04-22",3854.98701],["1999-04-23",5212.01282],["1999-04-24",3945.41401],["1999-04-25",3859.06313],["1999-04-26",3971.57054],["1999-04-27",4578.50693],["1999-04-28",5226.15329],["1999-04-29",6259.2698],["1999-04-30",9603.43718],["1999-05-01",11211.8749],["1999-05-02",10815.5929],["1999-05-03",10286.0874],["1999-05-04",9231.66707],["1999-05-05",7555.63389],["1999-05-06",6265.92635],["1999-05-07",5490.22636],["1999-05-08",5849.95415],["1999-05-09",7368.11889],["1999-05-10",8313.30638],["1999-05-11",7010.97623],["1999-05-12",5972.32504],["1999-05-13",5660.6862],["1999-05-14",5884.39633],["1999-05-15",6248.27195],["1999-05-16",6247.95429],["1999-05-17",5893.98943],["1999-05-18",5285.3382],["1999-05-19",5171.08174],["1999-05-20",6017.11368],["1999-05-21",6438.12383],["1999-05-22",7233.14261],["1999-05-23",7807.49346],["1999-05-24",8797.39861],["1999-05-25",10012.6835],["1999-05-26",11443.7584],["1999-05-27",13008.5111],["1999-05-28",14511.2891],["1999-05-29",16340.0661],["1999-05-30",18309.1032],["1999-05-31",19588.5599],["1999-06-01",21217.6153],["1999-06-02",20747.5181],["1999-06-03",17733.5434],["1999-06-04",17230.9725],["1999-06-05",18371.9227],["1999-06-06",17572.6009],["1999-06-07",17774.6357],["1999-06-08",17722.9611],["1999-06-09",18084.152],["1999-06-10",16621.9905],["1999-06-11",15074.1261],["1999-06-12",13396.2589],["1999-06-13",13037.6672],["1999-06-14",13584.4676],["1999-06-15",14823.119],["1999-06-16",16111.606],["1999-06-17",18597.3412],["1999-06-18",21110.7164],["1999-06-19",22842.0637],["1999-06-20",23398.0327],["1999-06-21",23623.8063],["1999-06-22",24154.1266],["1999-06-23",24356.9119],["1999-06-24",25018.5524],["1999-06-25",23969.2046],["1999-06-26",22331.7267],["1999-06-27",20688.051],["1999-06-28",18717.64],["1999-06-29",16380.7776],["1999-06-30",14017.9833],["1999-07-01",12743.2979],["1999-07-02",11727.9454],["1999-07-03",11229.777],["1999-07-04",11240.5275],["1999-07-05",12165.4741],["1999-07-06",12374.3252],["1999-07-07",12719.9843],["1999-07-08",12334.829],["1999-07-09",11734.6769],["1999-07-10",11358.0524],["1999-07-11",10975.3404],["1999-07-12",10069.4694],["1999-07-13",8591.94616],["1999-07-14",8684.48508],["1999-07-15",8433.04895],["1999-07-16",9120.23413],["1999-07-17",9739.54094],["1999-07-18",9130.97643],["1999-07-19",8505.26567],["1999-07-20",7967.86687],["1999-07-21",7492.6925],["1999-07-22",6815.86339],["1999-07-23",6598.1168],["1999-07-24",6367.53471],["1999-07-25",6077.65088],["1999-07-26",5704.08533],["1999-07-27",5224.82747],["1999-07-28",4729.7817],["1999-07-29",4733.15622],["1999-07-30",4904.40272],["1999-07-31",4992.60248],["1999-08-01",4921.39481],["1999-08-02",4916.05593],["1999-08-03",4380.59043],["1999-08-04",4315.70103],["1999-08-05",4024.16534],["1999-08-06",4266.59645],["1999-08-07",4194.67232],["1999-08-08",3802.20981],["1999-08-09",3722.64687],["1999-08-10",3649.6294],["1999-08-11",3325.64928],["1999-08-12",3342.10692],["1999-08-13",3341.7852],["1999-08-14",3103.21487],["1999-08-15",2787.44568],["1999-08-16",2623.61841],["1999-08-17",2537.58176],["1999-08-18",2382.20815],["1999-08-19",2301.65611],["1999-08-20",2174.32483],["1999-08-21",2171.81675],["1999-08-22",2334.24676],["1999-08-23",2194.41127],["1999-08-24",2192.71219],["1999-08-25",2046.45063],["1999-08-26",2053.44042],["1999-08-27",1988.58212],["1999-08-28",2150.28536],["1999-08-29",1993.2829],["1999-08-30",2072.89512],["1999-08-31",2179.61932],["1999-09-01",2019.15464],["1999-09-02",2514.71805],["1999-09-03",2603.54748],["1999-09-04",2910.10271],["1999-09-05",2993.02931],["1999-09-06",2987.8016],["1999-09-07",2438.11077],["1999-09-08",2359.32486],["1999-09-09",2271.85951],["1999-09-10",2040.44267],["1999-09-11",1806.37517],["1999-09-12",2125.77962],["1999-09-13",1903.12778],["1999-09-14",1903.05324],["1999-09-15",1813.18915],["1999-09-16",1817.53711],["1999-09-17",1827.01046],["1999-09-18",1435.89346],["1999-09-19",2212.9568],["1999-09-20",2298.53373],["1999-09-21",2444.31332],["1999-09-22",2286.61],["1999-09-23",2051.12323],["1999-09-24",1925.8772],["1999-09-25",1922.51531],["1999-09-26",1477.05162],["1999-09-27",1862.64491],["1999-09-28",1632.2599],["1999-09-29",1705.23158],["1999-09-30",1764.48059],["1999-10-01",1767.49393],["1999-10-02",1633.20902],["1999-10-03",1776.14367],["1999-10-04",1687.86214],["1999-10-05",1683.44323],["1999-10-06",1754.76357],["1999-10-07",1595.1074],["1999-10-08",1682.4628],["1999-10-09",1679.07987],["1999-10-10",1677.6822],["1999-10-11",1601.34339],["1999-10-12",1520.81515],["1999-10-13",1521.30513],["1999-10-14",1598.28492],["1999-10-15",1458.61422],["1999-10-16",1622.16988],["1999-10-17",1768.78882],["1999-10-18",1545.06848],["1999-10-19",1605.49876],["1999-10-20",1590.617],["1999-10-21",1592.23303],["1999-10-22",1737.43333],["1999-10-23",1326.58434],["1999-10-24",1586.20159],["1999-10-25",1661.81131],["1999-10-26",1595.65813],["1999-10-27",1672.32939],["1999-10-28",1452.25005],["1999-10-29",1597.46898],["1999-10-30",1671.69614],["1999-10-31",1530.15887],["1999-11-01",1753.995],["1999-11-02",1557.12412],["1999-11-03",1685.76556],["1999-11-04",1682.33437],["1999-11-05",1682.42487],["1999-11-06",1828.23784],["1999-11-07",1757.38415],["1999-11-08",1613.39805],["1999-11-09",1828.62997],["1999-11-10",1664.38872],["1999-11-11",1660.77424],["1999-11-12",1574.20941],["1999-11-13",1574.27349],["1999-11-14",1580.69036],["1999-11-15",1440.66325],["1999-11-16",1542.37562],["1999-11-17",1621.21778],["1999-11-18",1326.87959],["1999-11-19",1484.24012],["1999-11-20",1411.95461],["1999-11-21",1424.15311],["1999-11-22",1209.3179],["1999-11-23",867.318269],["1999-11-24",730.597649],["1999-11-25",887.786151],["1999-11-26",1663.00415],["1999-11-27",1938.7882],["1999-11-28",1598.82332],["1999-11-29",1668.87187],["1999-11-30",1591.72629],["1999-12-01",1463.72959],["1999-12-02",1308.71149],["1999-12-03",1175.50444],["1999-12-04",1033.24947],["1999-12-05",897.330887],["1999-12-06",1027.11549],["1999-12-07",1161.5063],["1999-12-08",1097.25581],["1999-12-09",963.454924],["1999-12-10",841.673056],["1999-12-11",780.275898],["1999-12-12",850.98741],["1999-12-13",1050.82081],["1999-12-14",908.80484],["1999-12-15",988.859864],["1999-12-16",923.68079],["1999-12-17",1080.05696],["1999-12-18",1338.56007],["1999-12-19",1285.00787],["1999-12-20",1089.86935],["1999-12-21",1167.97341],["1999-12-22",1245.41123],["1999-12-23",1116.11097],["1999-12-24",1184.61941],["1999-12-25",1215.69773],["1999-12-26",1115.46995],["1999-12-27",1121.97961],["1999-12-28",1129.02465],["1999-12-29",1061.64877],["1999-12-30",1130.53773],["1999-12-31",1065.90041],["2000-01-01",1080.06507],["2000-01-02",953.398264],["2000-01-03",945.8556],["2000-01-04",754.08172],["2000-01-05",696.059412],["2000-01-06",884.531248],["2000-01-07",834.599324],["2000-01-08",907.47305],["2000-01-09",858.626506],["2000-01-10",997.911784],["2000-01-11",1005.51793],["2000-01-12",1072.77378],["2000-01-13",970.300522],["2000-01-14",1015.40377],["2000-01-15",899.647868],["2000-01-16",1023.80546],["2000-01-17",1077.44819],["2000-01-18",1340.51036],["2000-01-19",1102.19821],["2000-01-20",1147.99417],["2000-01-21",1212.5035],["2000-01-22",1174.07185],["2000-01-23",1104.70666],["2000-01-24",1141.04797],["2000-01-25",1332.33563],["2000-01-26",1240.82865],["2000-01-27",1127.16898],["2000-01-28",1304.74096],["2000-01-29",819.543723],["2000-01-30",1011.36082],["2000-01-31",915.534298],["2000-02-01",935.047085],["2000-02-02",1001.08113],["2000-02-03",1023.99773],["2000-02-04",1042.61683],["2000-02-05",1119.02306],["2000-02-06",1118.01501],["2000-02-07",1061.05176],["2000-02-08",1129.11643],["2000-02-09",1088.02079],["2000-02-10",1153.25796],["2000-02-11",1169.23689],["2000-02-12",1241.03154],["2000-02-13",1196.43552],["2000-02-14",1228.79806],["2000-02-15",1291.99375],["2000-02-16",1302.76781],["2000-02-17",1172.40933],["2000-02-18",1187.74378],["2000-02-19",1153.58031],["2000-02-20",1125.11654],["2000-02-21",1111.95875],["2000-02-22",1156.46656],["2000-02-23",1271.52508],["2000-02-24",1232.44958],["2000-02-25",1245.31517],["2000-02-26",1216.93272],["2000-02-27",1235.91056],["2000-02-28",1227.07244],["2000-02-29",1276.71008],["2000-03-01",1288.9045],["2000-03-02",1391.58257],["2000-03-03",1407.84819],["2000-03-04",1471.48298],["2000-03-05",1435.0853],["2000-03-06",1537.88967],["2000-03-07",1547.87182],["2000-03-08",1604.55485],["2000-03-09",1570.27411],["2000-03-10",1483.67084],["2000-03-11",1569.12907],["2000-03-12",1434.19305],["2000-03-13",1521.28722],["2000-03-14",1487.2479],["2000-03-15",1625.41697],["2000-03-16",1457.01858],["2000-03-17",1533.62545],["2000-03-18",1543.30406],["2000-03-19",1556.03892],["2000-03-20",1528.11217],["2000-03-21",1378.99709],["2000-03-22",1477.77215],["2000-03-23",1531.35302],["2000-03-24",1582.83766],["2000-03-25",1638.97061],["2000-03-26",1845.35429],["2000-03-27",2011.45116],["2000-03-28",2214.0631],["2000-03-29",2140.22184],["2000-03-30",2100.1802],["2000-03-31",1976.20111],["2000-04-01",1972.01261],["2000-04-02",2004.79728],["2000-04-03",2007.18839],["2000-04-04",2211.0051],["2000-04-05",2244.13182],["2000-04-06",2518.63461],["2000-04-07",2440.34874],["2000-04-08",2443.38203],["2000-04-09",2363.43522],["2000-04-10",2400.48138],["2000-04-11",2828.8874],["2000-04-12",3135.13159],["2000-04-13",3331.33593],["2000-04-14",3673.97134],["2000-04-15",3754.06484],["2000-04-16",3515.63442],["2000-04-17",3501.87737],["2000-04-18",3359.36516],["2000-04-19",3376.72712],["2000-04-20",3289.01254],["2000-04-21",3213.85996],["2000-04-22",3586.92457],["2000-04-23",3888.77475],["2000-04-24",4027.0098],["2000-04-25",3629.13622],["2000-04-26",3216.84733],["2000-04-27",2865.296],["2000-04-28",3076.97715],["2000-04-29",3095.18292],["2000-04-30",3358.66506],["2000-05-01",3278.60631],["2000-05-02",3064.75353],["2000-05-03",3273.94903],["2000-05-04",3697.62055],["2000-05-05",4403.66047],["2000-05-06",5251.24036],["2000-05-07",5884.37581],["2000-05-08",5977.4905],["2000-05-09",5771.66325],["2000-05-10",5329.89939],["2000-05-11",4666.3311],["2000-05-12",4634.48],["2000-05-13",4054.46836],["2000-05-14",3720.33919],["2000-05-15",3313.01305],["2000-05-16",2812.01879],["2000-05-17",2326.3599],["2000-05-18",2423.53753],["2000-05-19",2107.34052],["2000-05-20",1973.31614],["2000-05-21",1937.18994],["2000-05-22",2277.62422],["2000-05-23",2621.77513],["2000-05-24",3728.49833],["2000-05-25",6224.56189],["2000-05-26",9135.94002],["2000-05-27",10803.7395],["2000-05-28",10560.135],["2000-05-29",9859.703],["2000-05-30",10229.918],["2000-05-31",10634.8308],["2000-06-01",9777.28454],["2000-06-02",9348.49894],["2000-06-03",8346.23074],["2000-06-04",7824.59173],["2000-06-05",8061.18569],["2000-06-06",8394.86015],["2000-06-07",8467.59426],["2000-06-08",8448.25868],["2000-06-09",8837.69261],["2000-06-10",8947.371],["2000-06-11",8447.6801],["2000-06-12",7339.01891],["2000-06-13",6416.09683],["2000-06-14",6121.51698],["2000-06-15",5659.10572],["2000-06-16",5520.76666],["2000-06-17",5578.57681],["2000-06-18",5349.96568],["2000-06-19",4551.2306],["2000-06-20",4982.09313],["2000-06-21",4257.03331],["2000-06-22",3529.78335],["2000-06-23",3332.624],["2000-06-24",3541.15005],["2000-06-25",3459.95158],["2000-06-26",3392.0716],["2000-06-27",3132.92753],["2000-06-28",2931.65421],["2000-06-29",3013.06549],["2000-06-30",2172.0978],["2000-07-01",2961.78389],["2000-07-02",2894.57546],["2000-07-03",2890.44323],["2000-07-04",2675.97469],["2000-07-05",2750.79688],["2000-07-06",2684.36938],["2000-07-07",2540.4313],["2000-07-08",2467.63262],["2000-07-09",2333.151],["2000-07-10",2522.87538],["2000-07-11",2459.1201],["2000-07-12",2482.4266],["2000-07-13",2479.59272],["2000-07-14",2457.83222],["2000-07-15",2323.22506],["2000-07-16",2322.19376],["2000-07-17",2387.93091],["2000-07-18",1808.76762],["2000-07-19",2533.15996],["2000-07-20",2687.73256],["2000-07-21",2557.54054],["2000-07-22",2337.95327],["2000-07-23",2252.80208],["2000-07-24",2110.26602],["2000-07-25",1959.77729],["2000-07-26",2018.551],["2000-07-27",1878.48975],["2000-07-28",1923.23271],["2000-07-29",2010.70212],["2000-07-30",1978.15413],["2000-07-31",1827.0556],["2000-08-01",1601.42362],["2000-08-02",1748.61889],["2000-08-03",1600.92331],["2000-08-04",1535.05085],["2000-08-05",1608.75537],["2000-08-06",1825.79662],["2000-08-07",1616.92907],["2000-08-08",1537.52308],["2000-08-09",1469.45364],["2000-08-10",1613.37332],["2000-08-11",1307.6548],["2000-08-12",1476.88715],["2000-08-13",1258.80756],["2000-08-14",1259.24006],["2000-08-15",1173.09554],["2000-08-16",1252.62907],["2000-08-17",1030.68388],["2000-08-18",1321.09879],["2000-08-19",969.670598],["2000-08-20",1258.07857],["2000-08-21",1049.07626],["2000-08-22",988.11664],["2000-08-23",984.54611],["2000-08-24",910.38599],["2000-08-25",998.484838],["2000-08-26",1208.00387],["2000-08-27",928.72498],["2000-08-28",1009.30798],["2000-08-29",879.252567],["2000-08-30",1015.73542],["2000-08-31",1300.60748],["2000-09-01",1235.00244],["2000-09-02",1375.73781],["2000-09-03",1290.66161],["2000-09-04",1263.87745],["2000-09-05",1268.09693],["2000-09-06",1127.14259],["2000-09-07",1067.24034],["2000-09-08",932.659846],["2000-09-09",1006.07719],["2000-09-10",939.610156],["2000-09-11",1083.04162],["2000-09-12",986.650023],["2000-09-13",1032.12483],["2000-09-14",966.05392],["2000-09-15",853.23258],["2000-09-16",924.900352],["2000-09-17",870.250214],["2000-09-18",798.747906],["2000-09-19",733.427212],["2000-09-20",1014.22793],["2000-09-21",679.272942],["2000-09-22",1281.2024],["2000-09-23",1640.95411],["2000-09-24",1245.60028],["2000-09-25",1250.28109],["2000-09-26",1368.36218],["2000-09-27",1236.46348],["2000-09-28",1164.13593],["2000-09-29",1177.24554],["2000-09-30",1111.14713],["2000-10-01",1047.00521],["2000-10-02",1052.15296],["2000-10-03",982.234399],["2000-10-04",992.959704],["2000-10-05",993.6611],["2000-10-06",1060.10996],["2000-10-07",1064.68617],["2000-10-08",1064.52169],["2000-10-09",1065.89346],["2000-10-10",1071.45982],["2000-10-11",1468.56783],["2000-10-12",1274.43992],["2000-10-13",1467.70651],["2000-10-14",1279.0588],["2000-10-15",1406.8493],["2000-10-16",1347.67474],["2000-10-17",1337.82254],["2000-10-18",1271.55164],["2000-10-19",1278.78523],["2000-10-20",1214.11671],["2000-10-21",1222.05383],["2000-10-22",1281.47526],["2000-10-23",1351.95686],["2000-10-24",1220.88586],["2000-10-25",1275.19536],["2000-10-26",1292.96958],["2000-10-27",1239.05947],["2000-10-28",1240.05112],["2000-10-29",1247.79803],["2000-10-30",1363.53581],["2000-10-31",1298.13246],["2000-11-01",1286.84747],["2000-11-02",1293.31766],["2000-11-03",1171.89867],["2000-11-04",1163.09183],["2000-11-05",1138.01427],["2000-11-06",1058.31171],["2000-11-07",1021.39787],["2000-11-08",965.93232],["2000-11-09",1025.0031],["2000-11-10",1216.11078],["2000-11-11",1091.07736],["2000-11-12",1398.08165],["2000-11-13",1033.34551],["2000-11-14",667.842892],["2000-11-15",974.685294],["2000-11-16",881.475428],["2000-11-17",1086.04522],["2000-11-18",906.301233],["2000-11-19",977.70147],["2000-11-20",979.07264],["2000-11-21",988.84605],["2000-11-22",1044.9383],["2000-11-23",1054.75704],["2000-11-24",937.04622],["2000-11-25",994.962247],["2000-11-26",1011.17191],["2000-11-27",1078.79594],["2000-11-28",1082.38888],["2000-11-29",1020.7326],["2000-11-30",969.278719],["2000-12-01",920.238255],["2000-12-02",926.029389],["2000-12-03",815.353414],["2000-12-04",882.517995],["2000-12-05",888.750724],["2000-12-06",966.156687],["2000-12-07",885.050089],["2000-12-08",965.516825],["2000-12-09",973.377662],["2000-12-10",1035.74962],["2000-12-11",930.028308],["2000-12-12",880.757864],["2000-12-13",724.647484],["2000-12-14",786.47547],["2000-12-15",955.75269],["2000-12-16",915.15123],["2000-12-17",814.649342],["2000-12-18",819.374736],["2000-12-19",778.38096],["2000-12-20",838.111644],["2000-12-21",797.201988],["2000-12-22",813.793136],["2000-12-23",853.02903],["2000-12-24",880.22983],["2000-12-25",909.505978],["2000-12-26",806.765012],["2000-12-27",769.200454],["2000-12-28",875.225016],["2000-12-29",782.733662],["2000-12-30",843.092746],["2000-12-31",845.73266],["2001-01-01",858.804974],["2001-01-02",911.447488],["2001-01-03",795.399382],["2001-01-04",877.378136],["2001-01-05",889.50871],["2001-01-06",875.375064],["2001-01-07",870.218822],["2001-01-08",828.41019],["2001-01-09",785.861402],["2001-01-10",834.360928],["2001-01-11",763.304516],["2001-01-12",778.110404],["2001-01-13",830.839316],["2001-01-14",796.889126],["2001-01-15",851.798618],["2001-01-16",776.606632],["2001-01-17",781.975668],["2001-01-18",700.191666],["2001-01-19",704.279612],["2001-01-20",780.391048],["2001-01-21",740.463488],["2001-01-22",746.0242],["2001-01-23",742.599555],["2001-01-24",781.739389],["2001-01-25",790.509458],["2001-01-26",753.132083],["2001-01-27",757.580413],["2001-01-28",838.103872],["2001-01-29",753.930462],["2001-01-30",838.257334],["2001-01-31",757.708521],["2001-02-01",713.682575],["2001-02-02",757.861532],["2001-02-03",764.424991],["2001-02-04",775.14161],["2001-02-05",827.905017],["2001-02-06",830.000645],["2001-02-07",891.466941],["2001-02-08",858.041423],["2001-02-09",827.100808],["2001-02-10",761.678501],["2001-02-11",849.681757],["2001-02-12",748.742807],["2001-02-13",876.737435],["2001-02-14",828.509361],["2001-02-15",868.998279],["2001-02-16",835.689215],["2001-02-17",833.448671],["2001-02-18",838.728079],["2001-02-19",871.580052],["2001-02-20",829.443458],["2001-02-21",869.060268],["2001-02-22",932.28555],["2001-02-23",909.534589],["2001-02-24",914.778182],["2001-02-25",963.221246],["2001-02-26",964.361466],["2001-02-27",902.374048],["2001-02-28",900.758076],["2001-03-01",938.628808],["2001-03-02",891.133218],["2001-03-03",994.764407],["2001-03-04",879.025597],["2001-03-05",946.662609],["2001-03-06",904.640734],["2001-03-07",1010.049],["2001-03-08",1027.31096],["2001-03-09",1062.0232],["2001-03-10",1054.05348],["2001-03-11",1167.61279],["2001-03-12",1047.36345],["2001-03-13",1275.25453],["2001-03-14",1271.34652],["2001-03-15",1230.34397],["2001-03-16",1281.03975],["2001-03-17",1170.81852],["2001-03-18",1241.74449],["2001-03-19",1400.07353],["2001-03-20",1562.24537],["2001-03-21",1678.8843],["2001-03-22",2005.23913],["2001-03-23",2143.86048],["2001-03-24",2182.04579],["2001-03-25",2483.16463],["2001-03-26",2604.72716],["2001-03-27",2569.97371],["2001-03-28",2713.92504],["2001-03-29",2864.7136],["2001-03-30",2594.53573],["2001-03-31",2475.9598],["2001-04-01",2645.74211],["2001-04-02",2575.54899],["2001-04-03",2250.46218],["2001-04-04",2183.79085],["2001-04-05",2043.15157],["2001-04-06",1908.35003],["2001-04-07",1836.60123],["2001-04-08",1837.22181],["2001-04-09",1796.51671],["2001-04-10",1582.34846],["2001-04-11",1538.00475],["2001-04-12",1496.44931],["2001-04-13",1502.06875],["2001-04-14",1417.53025],["2001-04-15",1374.31012],["2001-04-16",1321.4708],["2001-04-17",1369.04127],["2001-04-18",1366.24859],["2001-04-19",1539.12195],["2001-04-20",1945.29436],["2001-04-21",1986.5168],["2001-04-22",1974.04634],["2001-04-23",1485.26373],["2001-04-24",1498.83394],["2001-04-25",1601.32692],["2001-04-26",1515.37781],["2001-04-27",1533.68067],["2001-04-28",1691.30554],["2001-04-29",1789.8176],["2001-04-30",1854.37535],["2001-05-01",1943.04337],["2001-05-02",1714.53197],["2001-05-03",2009.44821],["2001-05-04",1825.22293],["2001-05-05",1671.72801],["2001-05-06",1221.6435],["2001-05-07",1134.21224],["2001-05-08",1117.30719],["2001-05-09",1077.27079],["2001-05-10",1039.40562],["2001-05-11",1246.22272],["2001-05-12",1598.27693],["2001-05-13",1909.46007],["2001-05-14",2409.77322],["2001-05-15",3152.99248],["2001-05-16",4159.22094],["2001-05-17",5951.6246],["2001-05-18",8781.88353],["2001-05-19",8300.81082],["2001-05-20",6590.58822],["2001-05-21",5899.42015],["2001-05-22",5236.62215],["2001-05-23",4194.37286],["2001-05-24",3625.17058],["2001-05-25",3396.36461],["2001-05-26",3609.53533],["2001-05-27",3983.69669],["2001-05-28",4440.0215],["2001-05-29",4868.39181],["2001-05-30",4753.73917],["2001-05-31",4192.36117],["2001-06-01",3752.46889],["2001-06-02",3573.01933],["2001-06-03",3273.21437],["2001-06-04",3400.00479],["2001-06-05",3696.3929],["2001-06-06",3390.08162],["2001-06-07",2956.23906],["2001-06-08",2498.98346],["2001-06-09",2158.87715],["2001-06-10",1830.89549],["2001-06-11",1773.75008],["2001-06-12",1941.8952],["2001-06-13",2446.46655],["2001-06-14",3320.86988],["2001-06-15",3346.05987],["2001-06-16",2795.8306],["2001-06-17",2441.41702],["2001-06-18",2346.3164],["2001-06-19",1952.3385],["2001-06-20",1833.10143],["2001-06-21",1644.75792],["2001-06-22",1574.39033],["2001-06-23",1391.54858],["2001-06-24",1336.0561],["2001-06-25",1548.23329],["2001-06-26",1703.2977],["2001-06-27",2051.81865],["2001-06-28",2310.42605],["2001-06-29",2371.78735],["2001-06-30",2254.74263],["2001-07-01",2126.47838],["2001-07-02",1985.53941],["2001-07-03",1906.91617],["2001-07-04",1720.81353],["2001-07-05",1636.43604],["2001-07-06",1652.25065],["2001-07-07",1660.75699],["2001-07-08",1768.61432],["2001-07-09",1772.55518],["2001-07-10",1967.16892],["2001-07-11",2027.13493],["2001-07-12",2265.93982],["2001-07-13",2064.55313],["2001-07-14",1938.95976],["2001-07-15",1759.87033],["2001-07-16",1884.36243],["2001-07-17",1880.94206],["2001-07-18",1818.81708],["2001-07-19",1639.37797],["2001-07-20",1578.07178],["2001-07-21",1461.39812],["2001-07-22",1402.6586],["2001-07-23",1211.98896],["2001-07-24",1206.90974],["2001-07-25",1261.78091],["2001-07-26",1260.70945],["2001-07-27",1220.43478],["2001-07-28",1271.0006],["2001-07-29",1085.46448],["2001-07-30",1030.79847],["2001-07-31",1088.63915],["2001-08-01",977.0771],["2001-08-02",986.79252],["2001-08-03",1010.15896],["2001-08-04",1071.64121],["2001-08-05",1129.83514],["2001-08-06",1008.95511],["2001-08-07",1067.73808],["2001-08-08",768.530904],["2001-08-09",1227.55049],["2001-08-10",1189.6799],["2001-08-11",1007.76045],["2001-08-12",949.514208],["2001-08-13",1007.53355],["2001-08-14",1007.1141],["2001-08-15",946.138578],["2001-08-16",948.728374],["2001-08-17",940.739744],["2001-08-18",768.887428],["2001-08-19",708.892336],["2001-08-20",772.849575],["2001-08-21",869.945603],["2001-08-22",942.73441],["2001-08-23",822.03697],["2001-08-24",737.21319],["2001-08-25",786.174486],["2001-08-26",744.887605],["2001-08-27",627.088204],["2001-08-28",629.172686],["2001-08-29",634.187394],["2001-08-30",520.955523],["2001-08-31",645.785052],["2001-09-01",651.673956],["2001-09-02",645.84732],["2001-09-03",644.38571],["2001-09-04",673.25113],["2001-09-05",618.235215],["2001-09-06",623.236672],["2001-09-07",264.784164],["2001-09-08",724.917224],["2001-09-09",740.905557],["2001-09-10",740.337848],["2001-09-11",795.021798],["2001-09-12",792.567859],["2001-09-13",740.856309],["2001-09-14",604.4712],["2001-09-15",731.88168],["2001-09-16",680.58591],["2001-09-17",900.623856],["2001-09-18",732.809708],["2001-09-19",734.63265],["2001-09-20",739.388205],["2001-09-21",742.328484],["2001-09-22",691.759032],["2001-09-23",696.160516],["2001-09-24",638.132667],["2001-09-25",627.371483],["2001-09-26",627.28568],["2001-09-27",632.826676],["2001-09-28",561.45534],["2001-09-29",593.128613],["2001-09-30",645.662322],["2001-10-01",538.918445],["2001-10-02",600.253054],["2001-10-03",546.486681],["2001-10-04",504.012718],["2001-10-05",625.833392],["2001-10-06",523.6511],["2001-10-07",580.130525],["2001-10-08",682.362004],["2001-10-09",516.174623],["2001-10-10",566.74899],["2001-10-11",618.43666],["2001-10-12",580.944022],["2001-10-13",528.451538],["2001-10-14",626.111875],["2001-10-15",680.908108],["2001-10-16",704.035714],["2001-10-17",757.21571],["2001-10-18",746.72319],["2001-10-19",705.488196],["2001-10-20",706.681146],["2001-10-21",749.871684],["2001-10-22",757.213296],["2001-10-23",803.661787],["2001-10-24",654.147748],["2001-10-25",810.046446],["2001-10-26",861.697155],["2001-10-27",765.623656],["2001-10-28",860.257124],["2001-10-29",908.750099],["2001-10-30",904.30119],["2001-10-31",858.613036],["2001-11-01",1009.35006],["2001-11-02",944.782229],["2001-11-03",1004.87661],["2001-11-04",951.75306],["2001-11-05",599.617919],["2001-11-06",957.696696],["2001-11-07",957.408684],["2001-11-08",976.475418],["2001-11-09",1025.10544],["2001-11-10",972.615676],["2001-11-11",1027.25304],["2001-11-12",975.227695],["2001-11-13",972.3003],["2001-11-14",977.969982],["2001-11-15",1027.25299],["2001-11-16",1012.45877],["2001-11-17",1011.27675],["2001-11-18",907.781002],["2001-11-19",1056.78878],["2001-11-20",860.3139],["2001-11-21",847.09076],["2001-11-22",1043.92568],["2001-11-23",770.871339],["2001-11-24",770.068695],["2001-11-25",772.407158],["2001-11-26",767.462911],["2001-11-27",777.220252],["2001-11-28",810.321865],["2001-11-29",598.275215],["2001-11-30",610.058098],["2001-12-01",926.532398],["2001-12-02",611.427718],["2001-12-03",717.33168],["2001-12-04",916.41292],["2001-12-05",883.557673],["2001-12-06",868.211318],["2001-12-07",722.839655],["2001-12-08",728.974687],["2001-12-09",732.440806],["2001-12-10",625.837796],["2001-12-11",681.115554],["2001-12-12",679.354984],["2001-12-13",723.02142],["2001-12-14",768.485676],["2001-12-15",875.263508],["2001-12-16",756.896564],["2001-12-17",818.127028],["2001-12-18",774.730374],["2001-12-19",738.50529],["2001-12-20",779.041196],["2001-12-21",830.724528],["2001-12-22",839.362432],["2001-12-23",782.552058],["2001-12-24",760.277536],["2001-12-25",650.992866],["2001-12-26",642.115236],["2001-12-27",696.723836],["2001-12-28",632.392806],["2001-12-29",729.490354],["2001-12-30",688.478602],["2001-12-31",745.7359],["2002-01-01",729.604098],["2002-01-02",749.488162],["2002-01-03",760.066708],["2002-01-04",700.510956],["2002-01-05",748.30485],["2002-01-06",759.865136],["2002-01-07",755.58084],["2002-01-08",856.683802],["2002-01-09",804.457906],["2002-01-10",858.114668],["2002-01-11",780.491862],["2002-01-12",764.566786],["2002-01-13",760.632714],["2002-01-14",818.874226],["2002-01-15",710.045282],["2002-01-16",750.92783],["2002-01-17",666.348352],["2002-01-18",664.121604],["2002-01-19",660.361146],["2002-01-20",616.801192],["2002-01-21",661.299244],["2002-01-22",720.292715],["2002-01-23",586.810176],["2002-01-24",620.143658],["2002-01-25",667.826121],["2002-01-26",624.12964],["2002-01-27",617.09613],["2002-01-28",711.236966],["2002-01-29",658.652479],["2002-01-30",620.640581],["2002-01-31",665.519786],["2002-02-01",703.945615],["2002-02-02",606.359917],["2002-02-03",609.042319],["2002-02-04",652.048667],["2002-02-05",652.119277],["2002-02-06",653.544305],["2002-02-07",604.240917],["2002-02-08",642.689745],["2002-02-09",603.433717],["2002-02-10",647.892097],["2002-02-11",655.898685],["2002-02-12",658.970653],["2002-02-13",645.858156],["2002-02-14",682.780331],["2002-02-15",635.765133],["2002-02-16",638.612825],["2002-02-17",728.185594],["2002-02-18",631.798736],["2002-02-19",636.629865],["2002-02-20",679.006793],["2002-02-21",683.556361],["2002-02-22",728.89136],["2002-02-23",683.56197],["2002-02-24",733.721599],["2002-02-25",697.033397],["2002-02-26",697.781315],["2002-02-27",730.810171],["2002-02-28",694.160564],["2002-03-01",697.343772],["2002-03-02",740.956418],["2002-03-03",658.67684],["2002-03-04",744.500849],["2002-03-05",692.510167],["2002-03-06",694.168387],["2002-03-07",746.547926],["2002-03-08",707.279234],["2002-03-09",751.21304],["2002-03-10",798.232315],["2002-03-11",694.581525],["2002-03-12",792.01716],["2002-03-13",920.01328],["2002-03-14",832.828283],["2002-03-15",838.656176],["2002-03-16",841.458576],["2002-03-17",840.34411],["2002-03-18",842.14408],["2002-03-19",712.0243],["2002-03-20",844.880478],["2002-03-21",883.656616],["2002-03-22",969.713208],["2002-03-23",1059.1449],["2002-03-24",1153.24638],["2002-03-25",1244.3729],["2002-03-26",1253.04106],["2002-03-27",1301.96367],["2002-03-28",1486.04426],["2002-03-29",1583.62022],["2002-03-30",1671.94774],["2002-03-31",1765.35841],["2002-04-01",1999.31541],["2002-04-02",2053.14242],["2002-04-03",2356.41599],["2002-04-04",2745.16647],["2002-04-05",2611.79137],["2002-04-06",2772.81506],["2002-04-07",2646.49393],["2002-04-08",2511.33053],["2002-04-09",2327.08336],["2002-04-10",2182.99723],["2002-04-11",2049.26345],["2002-04-12",1940.00495],["2002-04-13",1853.96625],["2002-04-14",1654.01609],["2002-04-15",1623.69439],["2002-04-16",1859.21392],["2002-04-17",2124.81804],["2002-04-18",1666.35215],["2002-04-19",1842.24652],["2002-04-20",1644.7091],["2002-04-21",1448.8046],["2002-04-22",1333.2765],["2002-04-23",1548.10882],["2002-04-24",865.463777],["2002-04-25",1182.98802],["2002-04-26",1282.2107],["2002-04-27",1289.8797],["2002-04-28",1198.3427],["2002-04-29",1246.37961],["2002-04-30",1121.39006],["2002-05-01",1488.70689],["2002-05-02",1400.05407],["2002-05-03",1546.80856],["2002-05-04",1796.80156],["2002-05-05",1928.10158],["2002-05-06",1503.3124],["2002-05-07",1424.35321],["2002-05-08",990.243496],["2002-05-09",1062.86811],["2002-05-10",1231.51841],["2002-05-11",1309.85607],["2002-05-12",1254.45937],["2002-05-13",1301.86499],["2002-05-14",1182.25305],["2002-05-15",853.268676],["2002-05-16",735.352262],["2002-05-17",739.161986],["2002-05-18",766.105718],["2002-05-19",691.954675],["2002-05-20",718.44421],["2002-05-21",967.549137],["2002-05-22",1631.43822],["2002-05-23",2561.01165],["2002-05-24",2719.06459],["2002-05-25",2396.75639],["2002-05-26",2029.9011],["2002-05-27",1712.86495],["2002-05-28",1591.48327],["2002-05-29",1561.07362],["2002-05-30",1914.95953],["2002-05-31",2779.43985],["2002-06-01",5112.80674],["2002-06-02",7713.68389],["2002-06-03",8722.11743],["2002-06-04",8496.31646],["2002-06-05",7265.42543],["2002-06-06",6081.28923],["2002-06-07",5759.10555],["2002-06-08",6601.47555],["2002-06-09",7266.13509],["2002-06-10",7358.04213],["2002-06-11",6630.77506],["2002-06-12",5488.59543],["2002-06-13",4539.21471],["2002-06-14",3367.34901],["2002-06-15",2996.47335],["2002-06-16",2931.85551],["2002-06-17",3383.12541],["2002-06-18",3783.78583],["2002-06-19",4383.75496],["2002-06-20",4996.83336],["2002-06-21",5169.54158],["2002-06-22",5085.87654],["2002-06-23",4800.52128],["2002-06-24",5133.61915],["2002-06-25",5078.33814],["2002-06-26",4957.49107],["2002-06-27",4585.82103],["2002-06-28",4571.34898],["2002-06-29",4147.87585],["2002-06-30",3739.02879],["2002-07-01",3568.33638],["2002-07-02",3312.3126],["2002-07-03",3286.90518],["2002-07-04",3435.33327],["2002-07-05",3439.56201],["2002-07-06",3230.22628],["2002-07-07",2820.33236],["2002-07-08",2604.28744],["2002-07-09",2380.29732],["2002-07-10",2313.35986],["2002-07-11",2096.26296],["2002-07-12",2104.03285],["2002-07-13",1886.6875],["2002-07-14",1729.43335],["2002-07-15",1729.75473],["2002-07-16",1674.36412],["2002-07-17",1579.72586],["2002-07-18",1734.26444],["2002-07-19",1884.48262],["2002-07-20",2041.9594],["2002-07-21",1899.83491],["2002-07-22",2330.53001],["2002-07-23",1947.37156],["2002-07-24",2075.45105],["2002-07-25",1940.3954],["2002-07-26",1799.96993],["2002-07-27",1954.33281],["2002-07-28",1728.52342],["2002-07-29",1795.10778],["2002-07-30",1651.87766],["2002-07-31",1509.50233],["2002-08-01",1364.99264],["2002-08-02",1367.33237],["2002-08-03",1581.07673],["2002-08-04",1359.52597],["2002-08-05",1364.16906],["2002-08-06",1190.16277],["2002-08-07",1267.2127],["2002-08-08",1116.92365],["2002-08-09",1052.97282],["2002-08-10",1121.2067],["2002-08-11",883.379726],["2002-08-12",886.2619],["2002-08-13",1038.08347],["2002-08-14",742.024126],["2002-08-15",882.690312],["2002-08-16",652.715058],["2002-08-17",794.216198],["2002-08-18",659.464496],["2002-08-19",654.992152],["2002-08-20",731.549421],["2002-08-21",745.118871],["2002-08-22",738.78863],["2002-08-23",807.48894],["2002-08-24",601.48278],["2002-08-25",670.049917],["2002-08-26",657.802483],["2002-08-27",727.605846],["2002-08-28",782.369328],["2002-08-29",792.313474],["2002-08-30",808.069813],["2002-08-31",669.797358],["2002-09-01",613.773788],["2002-09-02",668.816896],["2002-09-03",614.51457],["2002-09-04",671.20115],["2002-09-05",632.180985],["2002-09-06",700.449232],["2002-09-07",782.23623],["2002-09-08",849.143621],["2002-09-09",986.67443],["2002-09-10",977.376966],["2002-09-11",1174.68831],["2002-09-12",1384.95344],["2002-09-13",1381.74604],["2002-09-14",1128.94688],["2002-09-15",1061.96302],["2002-09-16",984.064059],["2002-09-17",1065.17829],["2002-09-18",994.455021],["2002-09-19",1140.02752],["2002-09-20",862.26078],["2002-09-21",1006.65649],["2002-09-22",1003.63476],["2002-09-23",798.261596],["2002-09-24",857.175072],["2002-09-25",867.995876],["2002-09-26",2238.17365],["2002-09-27",805.50315],["2002-09-28",790.733136],["2002-09-29",716.038481],["2002-09-30",853.230222],["2002-10-01",1197.74245],["2002-10-02",1407.85224],["2002-10-03",1140.4705],["2002-10-04",1205.71653],["2002-10-05",1064.30274],["2002-10-06",1128.72859],["2002-10-07",1059.45294],["2002-10-08",983.496788],["2002-10-09",981.642996],["2002-10-10",961.958198],["2002-10-11",765.364135],["2002-10-12",968.066196],["2002-10-13",816.591156],["2002-10-14",890.368561],["2002-10-15",883.646726],["2002-10-16",966.533154],["2002-10-17",926.34781],["2002-10-18",870.85023],["2002-10-19",933.484403],["2002-10-20",868.631462],["2002-10-21",937.702022],["2002-10-22",866.766955],["2002-10-23",1142.34787],["2002-10-24",1075.27619],["2002-10-25",1211.48785],["2002-10-26",1067.81955],["2002-10-27",1053.68919],["2002-10-28",993.474882],["2002-10-29",907.116237],["2002-10-30",1322.68599],["2002-10-31",1051.89164],["2002-11-01",1124.17595],["2002-11-02",781.11905],["2002-11-03",836.781245],["2002-11-04",782.726],["2002-11-05",770.822808],["2002-11-06",1109.56856],["2002-11-07",1244.79697],["2002-11-08",1622.66905],["2002-11-09",1502.69806],["2002-11-10",1240.20311],["2002-11-11",1243.51038],["2002-11-12",1037.77189],["2002-11-13",1239.55909],["2002-11-14",1316.57641],["2002-11-15",1051.44055],["2002-11-16",986.820054],["2002-11-17",910.897717],["2002-11-18",903.063103],["2002-11-19",966.444566],["2002-11-20",1098.74736],["2002-11-21",1302.93207],["2002-11-22",1303.59322],["2002-11-23",1327.39488],["2002-11-24",1312.35355],["2002-11-25",838.991556],["2002-11-26",626.635443],["2002-11-27",497.978134],["2002-11-28",761.657009],["2002-11-29",965.790433],["2002-11-30",1105.45093],["2002-12-01",1303.14688],["2002-12-02",1099.26794],["2002-12-03",1181.19064],["2002-12-04",1114.05758],["2002-12-05",1176.81001],["2002-12-06",1042.69466],["2002-12-07",919.254882],["2002-12-08",783.675498],["2002-12-09",718.378486],["2002-12-10",576.496238],["2002-12-11",709.309994],["2002-12-12",778.045476],["2002-12-13",907.566232],["2002-12-14",979.474436],["2002-12-15",988.76106],["2002-12-16",1043.39828],["2002-12-17",981.974986],["2002-12-18",917.147312],["2002-12-19",786.314034],["2002-12-20",657.510932],["2002-12-21",530.216846],["2002-12-22",668.633904],["2002-12-23",596.457744],["2002-12-24",606.802096],["2002-12-25",541.307488],["2002-12-26",479.078716],["2002-12-27",543.041798],["2002-12-28",752.028124],["2002-12-29",744.173458],["2002-12-30",812.490098],["2002-12-31",943.68924],["2003-01-01",878.692988],["2003-01-02",813.602688],["2003-01-03",814.507098],["2003-01-04",814.595058],["2003-01-05",884.644484],["2003-01-06",888.54366],["2003-01-07",821.09294],["2003-01-08",805.272832],["2003-01-09",735.789836],["2003-01-10",677.761404],["2003-01-11",737.280718],["2003-01-12",679.192046],["2003-01-13",811.003098],["2003-01-14",812.123288],["2003-01-15",872.783262],["2003-01-16",818.403644],["2003-01-17",815.246324],["2003-01-18",753.955548],["2003-01-19",759.769082],["2003-01-20",696.27991],["2003-01-21",763.904594],["2003-01-22",769.108835],["2003-01-23",822.872318],["2003-01-24",886.938294],["2003-01-25",832.279905],["2003-01-26",890.987098],["2003-01-27",888.968822],["2003-01-28",947.540286],["2003-01-29",882.25729],["2003-01-30",893.382366],["2003-01-31",1018.98502],["2003-02-01",1023.70254],["2003-02-02",1269.02164],["2003-02-03",1021.75903],["2003-02-04",961.138014],["2003-02-05",836.310747],["2003-02-06",787.9872],["2003-02-07",722.619472],["2003-02-08",784.599952],["2003-02-09",726.710234],["2003-02-10",854.140987],["2003-02-11",850.60083],["2003-02-12",916.843454],["2003-02-13",822.102387],["2003-02-14",882.379858],["2003-02-15",881.984684],["2003-02-16",891.466658],["2003-02-17",888.061239],["2003-02-18",884.059695],["2003-02-19",894.181829],["2003-02-20",778.318622],["2003-02-21",836.362105],["2003-02-22",899.747804],["2003-02-23",905.51982],["2003-02-24",788.939593],["2003-02-25",782.78732],["2003-02-26",786.095108],["2003-02-27",792.638596],["2003-02-28",734.199275],["2003-03-01",798.713433],["2003-03-02",740.884715],["2003-03-03",852.275935],["2003-03-04",803.602903],["2003-03-05",797.36881],["2003-03-06",816.173788],["2003-03-07",823.037833],["2003-03-08",881.417676],["2003-03-09",885.246289],["2003-03-10",929.657188],["2003-03-11",1208.94888],["2003-03-12",1265.39948],["2003-03-13",1736.2079],["2003-03-14",3177.55422],["2003-03-15",3841.44488],["2003-03-16",4454.22239],["2003-03-17",3640.73887],["2003-03-18",3033.50421],["2003-03-19",2707.22692],["2003-03-20",2914.75298],["2003-03-21",2400.25809],["2003-03-22",2461.35849],["2003-03-23",2590.94934],["2003-03-24",2352.7347],["2003-03-25",2115.02314],["2003-03-26",2172.40084],["2003-03-27",1889.55571],["2003-03-28",1642.59487],["2003-03-29",1635.58397],["2003-03-30",1651.00561],["2003-03-31",1774.11523],["2003-04-01",1787.1508],["2003-04-02",2089.65466],["2003-04-03",1982.63764],["2003-04-04",1930.99549],["2003-04-05",1717.67497],["2003-04-06",1494.07119],["2003-04-07",1459.18013],["2003-04-08",1419.00156],["2003-04-09",1387.76692],["2003-04-10",1529.51552],["2003-04-11",1715.61117],["2003-04-12",2015.38055],["2003-04-13",2093.171],["2003-04-14",2260.64145],["2003-04-15",2529.33449],["2003-04-16",2331.07704],["2003-04-17",3699.46965],["2003-04-18",1913.28545],["2003-04-19",1829.99904],["2003-04-20",1793.83229],["2003-04-21",1542.84617],["2003-04-22",1708.63837],["2003-04-23",1978.57817],["2003-04-24",1701.1325],["2003-04-25",1784.48934],["2003-04-26",1787.3349],["2003-04-27",1744.5707],["2003-04-28",1700.54048],["2003-04-29",1660.69516],["2003-04-30",1546.6064],["2003-05-01",1538.22739],["2003-05-02",1396.06469],["2003-05-03",1408.10962],["2003-05-04",1364.29266],["2003-05-05",1288.23499],["2003-05-06",1155.94319],["2003-05-07",1172.88769],["2003-05-08",1178.88172],["2003-05-09",1498.16056],["2003-05-10",1209.05337],["2003-05-11",1320.50683],["2003-05-12",1206.17955],["2003-05-13",1079.73023],["2003-05-14",953.10914],["2003-05-15",867.735062],["2003-05-16",809.371388],["2003-05-17",662.230435],["2003-05-18",984.49461],["2003-05-19",1262.04978],["2003-05-20",1320.1865],["2003-05-21",1274.97117],["2003-05-22",1248.53139],["2003-05-23",1251.66964],["2003-05-24",1759.49324],["2003-05-25",2746.94766],["2003-05-26",4205.98478],["2003-05-27",5196.28488],["2003-05-28",6225.44049],["2003-05-29",7601.44795],["2003-05-30",9678.41081],["2003-05-31",11253.8964],["2003-06-01",12266.2759],["2003-06-02",12757.9518],["2003-06-03",12874.4801],["2003-06-04",11380.7963],["2003-06-05",9478.20369],["2003-06-06",7637.54005],["2003-06-07",6468.14279],["2003-06-08",5783.72221],["2003-06-09",5184.56609],["2003-06-10",4973.24192],["2003-06-11",4790.0923],["2003-06-12",4634.59991],["2003-06-13",4922.50317],["2003-06-14",4890.79118],["2003-06-15",5043.43655],["2003-06-16",4518.27698],["2003-06-17",4670.61924],["2003-06-18",4985.97095],["2003-06-19",5061.36044],["2003-06-20",4869.34647],["2003-06-21",5245.70868],["2003-06-22",5876.20933],["2003-06-23",6538.99696],["2003-06-24",6562.14471],["2003-06-25",6785.39343],["2003-06-26",6168.7852],["2003-06-27",4877.57879],["2003-06-28",3818.64383],["2003-06-29",3242.78596],["2003-06-30",2775.46215],["2003-07-01",2515.53863],["2003-07-02",2483.19829],["2003-07-03",2640.17638],["2003-07-04",2704.48804],["2003-07-05",2702.75135],["2003-07-06",2705.79901],["2003-07-07",2556.55973],["2003-07-08",2493.84182],["2003-07-09",2489.91525],["2003-07-10",2561.36411],["2003-07-11",2433.15461],["2003-07-12",2301.64396],["2003-07-13",2151.4983],["2003-07-14",2150.15302],["2003-07-15",2007.85757],["2003-07-16",2005.19143],["2003-07-17",2004.13787],["2003-07-18",2002.05507],["2003-07-19",2060.10596],["2003-07-20",1996.99341],["2003-07-21",1992.23019],["2003-07-22",2001.29094],["2003-07-23",2106.60363],["2003-07-24",1920.72454],["2003-07-25",1918.437],["2003-07-26",2216.77122],["2003-07-27",2289.6743],["2003-07-28",2215.45365],["2003-07-29",1995.94667],["2003-07-30",1996.07874],["2003-07-31",1689.42788],["2003-08-01",1747.82321],["2003-08-02",1573.4439],["2003-08-03",1646.58609],["2003-08-04",1522.29998],["2003-08-05",1568.00669],["2003-08-06",1499.50132],["2003-08-07",1307.24651],["2003-08-08",1349.34964],["2003-08-09",1276.20586],["2003-08-10",1201.74374],["2003-08-11",1278.02508],["2003-08-12",1202.31109],["2003-08-13",1199.15328],["2003-08-14",1278.24531],["2003-08-15",904.693138],["2003-08-16",1126.68932],["2003-08-17",908.652931],["2003-08-18",1052.19311],["2003-08-19",1058.12101],["2003-08-20",989.742312],["2003-08-21",988.255769],["2003-08-22",921.90332],["2003-08-23",977.82789],["2003-08-24",908.38028],["2003-08-25",831.239624],["2003-08-26",829.7085],["2003-08-27",756.30776],["2003-08-28",718.891086],["2003-08-29",707.282217],["2003-08-30",901.297535],["2003-08-31",992.686118],["2003-09-01",1212.65549],["2003-09-02",1066.17479],["2003-09-03",1421.81255],["2003-09-04",1560.83801],["2003-09-05",480.04776],["2003-09-06",983.43927],["2003-09-07",1271.88021],["2003-09-08",983.463448],["2003-09-09",913.859787],["2003-09-10",1127.38043],["2003-09-11",970.181916],["2003-09-12",1652.74789],["2003-09-13",1652.74789],["2003-09-14",1652.03138],["2003-09-15",314.2297],["2003-09-16",632.259118],["2003-09-17",922.499022],["2003-09-18",1062.75533],["2003-09-19",991.725468],["2003-09-20",1132.73848],["2003-09-21",1069.16446],["2003-09-22",920.543366],["2003-09-23",922.275826],["2003-09-24",1210.75008],["2003-09-25",1140.10219],["2003-09-26",787.21892],["2003-09-27",997.944821],["2003-09-28",925.336228],["2003-09-29",510.759943],["2003-09-30",937.49037],["2003-10-01",726.719235],["2003-10-02",948.808664],["2003-10-03",875.16033],["2003-10-04",878.353588],["2003-10-05",882.304829],["2003-10-06",816.19499],["2003-10-07",791.699917],["2003-10-08",847.737336],["2003-10-09",764.321643],["2003-10-10",841.689708],["2003-10-11",775.957855],["2003-10-12",909.257358],["2003-10-13",710.534083],["2003-10-14",846.348993],["2003-10-15",777.616906],["2003-10-16",842.477217],["2003-10-17",982.89509],["2003-10-18",901.90231],["2003-10-19",840.838081],["2003-10-20",923.706544],["2003-10-21",891.307298],["2003-10-22",957.329763],["2003-10-23",749.871364],["2003-10-24",753.425554],["2003-10-25",891.453308],["2003-10-26",775.07749],["2003-10-27",821.264588],["2003-10-28",1000.34998],["2003-10-29",552.207429],["2003-10-30",1367.86913],["2003-10-31",1161.62267],["2003-11-01",962.366588],["2003-11-02",958.840389],["2003-11-03",696.462882],["2003-11-04",987.28188],["2003-11-05",984.269207],["2003-11-06",714.499104],["2003-11-07",585.555526],["2003-11-08",523.976804],["2003-11-09",725.802857],["2003-11-10",1060.52302],["2003-11-11",1199.16962],["2003-11-12",1202.81556],["2003-11-13",1060.07241],["2003-11-14",1131.25933],["2003-11-15",1061.04006],["2003-11-16",1061.37804],["2003-11-17",1260.41625],["2003-11-18",992.349722],["2003-11-19",1066.14109],["2003-11-20",1067.06057],["2003-11-21",1131.95062],["2003-11-22",800.708004],["2003-11-23",470.60545],["2003-11-24",412.596767],["2003-11-25",489.416061],["2003-11-26",771.738909],["2003-11-27",675.880781],["2003-11-28",803.549781],["2003-11-29",875.773118],["2003-11-30",1009.45031],["2003-12-01",1138.51908],["2003-12-02",1075.58322],["2003-12-03",1074.52311],["2003-12-04",1078.02158],["2003-12-05",1078.53515],["2003-12-06",1016.12511],["2003-12-07",1140.48093],["2003-12-08",1072.25942],["2003-12-09",942.286622],["2003-12-10",876.50687],["2003-12-11",877.327708],["2003-12-12",757.138504],["2003-12-13",877.588922],["2003-12-14",1004.10341],["2003-12-15",874.56548],["2003-12-16",814.194272],["2003-12-17",746.646308],["2003-12-18",816.32915],["2003-12-19",810.01849],["2003-12-20",760.135108],["2003-12-21",943.93092],["2003-12-22",881.39855],["2003-12-23",821.71756],["2003-12-24",769.338968],["2003-12-25",1005.35553],["2003-12-26",890.207814],["2003-12-27",826.763156],["2003-12-28",754.237728],["2003-12-29",825.494724],["2003-12-30",694.483364],["2003-12-31",901.180034],["2004-01-01",908.286102],["2004-01-02",937.08986],["2004-01-03",719.274892],["2004-01-04",785.810794],["2004-01-05",784.578138],["2004-01-06",788.29412],["2004-01-07",670.256922],["2004-01-08",797.515166],["2004-01-09",801.712],["2004-01-10",859.834286],["2004-01-11",864.230862],["2004-01-12",870.791408],["2004-01-13",807.91679],["2004-01-14",876.122088],["2004-01-15",877.918674],["2004-01-16",876.464488],["2004-01-17",821.10769],["2004-01-18",827.918136],["2004-01-19",874.71717],["2004-01-20",809.477456],["2004-01-21",806.89134],["2004-01-22",760.166178],["2004-01-23",756.1255],["2004-01-24",766.380103],["2004-01-25",770.809496],["2004-01-26",774.402449],["2004-01-27",772.550564],["2004-01-28",729.134762],["2004-01-29",788.361208],["2004-01-30",735.443356],["2004-01-31",799.736107],["2004-02-01",803.04262],["2004-02-02",806.401561],["2004-02-03",673.72259],["2004-02-04",635.599133],["2004-02-05",796.412987],["2004-02-06",797.993701],["2004-02-07",801.902331],["2004-02-08",807.204615],["2004-02-09",812.801939],["2004-02-10",760.410414],["2004-02-11",819.222698],["2004-02-12",769.244686],["2004-02-13",833.59705],["2004-02-14",728.474813],["2004-02-15",785.960595],["2004-02-16",788.763077],["2004-02-17",741.684183],["2004-02-18",799.561705],["2004-02-19",753.904348],["2004-02-20",782.920451],["2004-02-21",834.207652],["2004-02-22",788.300365],["2004-02-23",822.222606],["2004-02-24",825.173305],["2004-02-25",778.742397],["2004-02-26",886.794779],["2004-02-27",940.288396],["2004-02-28",896.687454],["2004-02-29",845.722772],["2004-03-01",849.063258],["2004-03-02",801.025182],["2004-03-03",808.638638],["2004-03-04",857.390689],["2004-03-05",800.739308],["2004-03-06",799.416159],["2004-03-07",764.562883],["2004-03-08",830.596829],["2004-03-09",792.68352],["2004-03-10",891.021148],["2004-03-11",893.172001],["2004-03-12",909.722854],["2004-03-13",963.505739],["2004-03-14",1016.52549],["2004-03-15",1013.58425],["2004-03-16",1168.44393],["2004-03-17",1311.74577],["2004-03-18",1463.12817],["2004-03-19",1804.1894],["2004-03-20",2095.04681],["2004-03-21",2534.91935],["2004-03-22",2779.9006],["2004-03-23",4128.75076],["2004-03-24",3350.05512],["2004-03-25",4289.77813],["2004-03-26",4129.11066],["2004-03-27",3759.94546],["2004-03-28",3417.5356],["2004-03-29",3114.45889],["2004-03-30",2699.79575],["2004-03-31",2761.66338],["2004-04-01",2875.46506],["2004-04-02",3043.06932],["2004-04-03",3007.78913],["2004-04-04",3090.25187],["2004-04-05",2735.72289],["2004-04-06",2726.84537],["2004-04-07",2893.56853],["2004-04-08",2968.96064],["2004-04-09",3448.78798],["2004-04-10",3068.98254],["2004-04-11",2850.26243],["2004-04-12",2789.63598],["2004-04-13",2558.16672],["2004-04-14",2312.23266],["2004-04-15",2100.32464],["2004-04-16",2058.87137],["2004-04-17",1995.57728],["2004-04-18",1821.80976],["2004-04-19",1818.88824],["2004-04-20",1698.48207],["2004-04-21",1705.72205],["2004-04-22",1524.79687],["2004-04-23",1579.65436],["2004-04-24",1517.98442],["2004-04-25",1104.23833],["2004-04-26",1224.56334],["2004-04-27",1099.57331],["2004-04-28",1107.70498],["2004-04-29",1472.5189],["2004-04-30",1465.03477],["2004-05-01",1581.41635],["2004-05-02",1528.15447],["2004-05-03",1408.97046],["2004-05-04",1350.77174],["2004-05-05",1525.85051],["2004-05-06",1769.32277],["2004-05-07",2600.16034],["2004-05-08",3198.69467],["2004-05-09",3508.00379],["2004-05-10",3699.33353],["2004-05-11",3304.05397],["2004-05-12",3249.64804],["2004-05-13",3105.49897],["2004-05-14",2618.3183],["2004-05-15",2316.57006],["2004-05-16",2132.45057],["2004-05-17",1738.69067],["2004-05-18",1679.24969],["2004-05-19",1349.38307],["2004-05-20",1401.13011],["2004-05-21",1676.17462],["2004-05-22",1379.47851],["2004-05-23",2073.8406],["2004-05-24",2036.44262],["2004-05-25",2096.7744],["2004-05-26",1853.97884],["2004-05-27",1739.57618],["2004-05-28",1862.43172],["2004-05-29",1742.20173],["2004-05-30",2406.24717],["2004-05-31",2889.34034],["2004-06-01",2640.6233],["2004-06-02",2273.32277],["2004-06-03",1958.2742],["2004-06-04",1920.06788],["2004-06-05",1927.47685],["2004-06-06",2169.83317],["2004-06-07",2899.6839],["2004-06-08",4307.43589],["2004-06-09",6485.61502],["2004-06-10",7671.46439],["2004-06-11",10009.2633],["2004-06-12",11335.4732],["2004-06-13",9216.27446],["2004-06-14",7268.90706],["2004-06-15",5728.54273],["2004-06-16",4716.62181],["2004-06-17",4371.40981],["2004-06-18",5104.49969],["2004-06-19",5548.12515],["2004-06-20",8227.81517],["2004-06-21",9061.33052],["2004-06-22",8589.95959],["2004-06-23",7049.03092],["2004-06-24",6136.58075],["2004-06-25",5574.85698],["2004-06-26",5668.40835],["2004-06-27",6151.86655],["2004-06-28",7860.24189],["2004-06-29",9736.27547],["2004-06-30",9972.60811],["2004-07-01",10657.9205],["2004-07-02",10739.9165],["2004-07-03",10093.7698],["2004-07-04",9208.24521],["2004-07-05",8124.96844],["2004-07-06",7008.63068],["2004-07-07",6387.90171],["2004-07-08",5957.43567],["2004-07-09",5865.32624],["2004-07-10",5544.11748],["2004-07-11",5557.50591],["2004-07-12",5068.66345],["2004-07-13",4842.45558],["2004-07-14",4736.41662],["2004-07-15",4365.63575],["2004-07-16",4629.58318],["2004-07-17",4461.44002],["2004-07-18",4698.50015],["2004-07-19",4876.84402],["2004-07-20",4472.09743],["2004-07-21",4069.48336],["2004-07-22",3908.88464],["2004-07-23",3982.04066],["2004-07-24",4147.86844],["2004-07-25",4143.52076],["2004-07-26",3736.16312],["2004-07-27",3817.90685],["2004-07-28",3745.969],["2004-07-29",3418.23363],["2004-07-30",3094.85171],["2004-07-31",2862.75553],["2004-08-01",2541.27862],["2004-08-02",2425.70859],["2004-08-03",2492.59136],["2004-08-04",2510.52693],["2004-08-05",2257.93026],["2004-08-06",2302.64707],["2004-08-07",2001.70495],["2004-08-08",1858.8293],["2004-08-09",1804.21343],["2004-08-10",1548.45447],["2004-08-11",1647.19875],["2004-08-12",1536.53635],["2004-08-13",1474.65307],["2004-08-14",1329.16865],["2004-08-15",1406.29743],["2004-08-16",1417.12421],["2004-08-17",1250.01691],["2004-08-18",1370.86572],["2004-08-19",1378.51405],["2004-08-20",1531.77446],["2004-08-21",1463.17444],["2004-08-22",1693.87357],["2004-08-23",1545.34499],["2004-08-24",1549.21281],["2004-08-25",1700.83631],["2004-08-26",1898.09093],["2004-08-27",2102.00663],["2004-08-28",2123.38794],["2004-08-29",1994.72404],["2004-08-30",1946.5574],["2004-08-31",1680.13611],["2004-09-01",1547.59177],["2004-09-02",1445.09765],["2004-09-03",1447.76651],["2004-09-04",1737.69509],["2004-09-05",1807.24271],["2004-09-06",1660.53574],["2004-09-07",1739.3425],["2004-09-08",1659.63745],["2004-09-09",1508.68669],["2004-09-10",1434.25099],["2004-09-11",1587.07836],["2004-09-12",1120.97804],["2004-09-13",975.656687],["2004-09-14",495.1787],["2004-09-15",608.58589],["2004-09-16",307.779896],["2004-09-17",1512.58049],["2004-09-18",1362.28694],["2004-09-19",1511.72834],["2004-09-20",1511.27073],["2004-09-21",1510.79426],["2004-09-22",1663.38206],["2004-09-23",1284.01816],["2004-09-24",1658.78281],["2004-09-25",1287.87108],["2004-09-26",1287.78108],["2004-09-27",1284.90878],["2004-09-28",1287.61551],["2004-09-29",1360.92785],["2004-09-30",1353.0965],["2004-10-01",1583.52886],["2004-10-02",1572.7326],["2004-10-03",1459.01412],["2004-10-04",1531.53384],["2004-10-05",1386.1563],["2004-10-06",1459.6445],["2004-10-07",1477.14785],["2004-10-08",1555.85174],["2004-10-09",1484.09616],["2004-10-10",1542.85717],["2004-10-11",1545.29317],["2004-10-12",1393.77469],["2004-10-13",1474.31251],["2004-10-14",1282.7829],["2004-10-15",1424.05907],["2004-10-16",1274.28784],["2004-10-17",1274.31613],["2004-10-18",1500.46402],["2004-10-19",1790.2163],["2004-10-20",2080.04015],["2004-10-21",2374.78455],["2004-10-22",2444.18903],["2004-10-23",2079.88187],["2004-10-24",2161.70017],["2004-10-25",2082.3906],["2004-10-26",2068.9889],["2004-10-27",2050.92876],["2004-10-28",2150.14341],["2004-10-29",1999.39227],["2004-10-30",2076.8782],["2004-10-31",2213.03512],["2004-11-01",1927.00207],["2004-11-02",1783.38526],["2004-11-03",1822.78357],["2004-11-04",1956.97264],["2004-11-05",1963.6382],["2004-11-06",2035.02291],["2004-11-07",1881.32257],["2004-11-08",1806.59319],["2004-11-09",1933.89705],["2004-11-10",1480.46873],["2004-11-11",2114.10335],["2004-11-12",1970.90272],["2004-11-13",2038.04208],["2004-11-14",1968.65866],["2004-11-15",1884.82083],["2004-11-16",1820.15095],["2004-11-17",1805.73408],["2004-11-18",1737.78345],["2004-11-19",1638.34536],["2004-11-20",1559.30728],["2004-11-21",1272.54548],["2004-11-22",1101.17192],["2004-11-23",1286.6228],["2004-11-24",1278.50376],["2004-11-25",1638.00108],["2004-11-26",1712.75829],["2004-11-27",1342.80937],["2004-11-28",1268.36903],["2004-11-29",704.695235],["2004-11-30",551.547708],["2004-12-01",496.247452],["2004-12-02",787.129193],["2004-12-03",1081.7778],["2004-12-04",1088.74178],["2004-12-05",1097.19336],["2004-12-06",1215.992],["2004-12-07",1228.44726],["2004-12-08",1232.16324],["2004-12-09",1306.64231],["2004-12-10",1314.94067],["2004-12-11",1318.55999],["2004-12-12",1446.35416],["2004-12-13",1579.07182],["2004-12-14",1380.66436],["2004-12-15",1310.20466],["2004-12-16",1430.3009],["2004-12-17",1159.39011],["2004-12-18",1232.05507],["2004-12-19",1234.58636],["2004-12-20",1248.65118],["2004-12-21",1180.14111],["2004-12-22",886.267894],["2004-12-23",835.446606],["2004-12-24",771.228586],["2004-12-25",851.177368],["2004-12-26",857.073802],["2004-12-27",939.298794],["2004-12-28",1139.15859],["2004-12-29",1198.96856],["2004-12-30",1145.7108],["2004-12-31",1084.86872],["2005-01-01",1159.07051],["2005-01-02",1167.64283],["2005-01-03",1148.62183],["2005-01-04",1151.41899],["2005-01-05",1220.05269],["2005-01-06",1102.54543],["2005-01-07",1041.98567],["2005-01-08",1053.14342],["2005-01-09",1268.37662],["2005-01-10",1318.69227],["2005-01-11",1441.5077],["2005-01-12",1123.9504],["2005-01-13",1076.1668],["2005-01-14",955.73631],["2005-01-15",1037.4851],["2005-01-16",667.36723],["2005-01-17",1366.54169],["2005-01-18",1172.7312],["2005-01-19",1311.70589],["2005-01-20",1175.26218],["2005-01-21",1290.56225],["2005-01-22",1173.2179],["2005-01-23",1198.11131],["2005-01-24",1133.12331],["2005-01-25",1134.3603],["2005-01-26",1129.64209],["2005-01-27",1094.54492],["2005-01-28",1164.5739],["2005-01-29",1176.879],["2005-01-30",1123.89243],["2005-01-31",1064.06225],["2005-02-01",1073.4359],["2005-02-02",1061.64254],["2005-02-03",1124.45958],["2005-02-04",1077.76025],["2005-02-05",990.178258],["2005-02-06",1038.37897],["2005-02-07",1097.99053],["2005-02-08",981.044644],["2005-02-09",991.786034],["2005-02-10",948.217622],["2005-02-11",974.223746],["2005-02-12",976.724514],["2005-02-13",987.398738],["2005-02-14",1131.96893],["2005-02-15",1078.09043],["2005-02-16",1014.4085],["2005-02-17",933.215677],["2005-02-18",927.074611],["2005-02-19",993.051545],["2005-02-20",968.54393],["2005-02-21",1079.72356],["2005-02-22",1024.24431],["2005-02-23",1056.07486],["2005-02-24",1002.50439],["2005-02-25",994.107329],["2005-02-26",954.841097],["2005-02-27",1023.13177],["2005-02-28",940.314263],["2005-03-01",1040.193],["2005-03-02",887.871299],["2005-03-03",1162.91465],["2005-03-04",1019.36296],["2005-03-05",1065.18984],["2005-03-06",1071.18561],["2005-03-07",1037.23616],["2005-03-08",1085.9547],["2005-03-09",1149.10478],["2005-03-10",1249.92582],["2005-03-11",1494.95712],["2005-03-12",2071.38707],["2005-03-13",2995.22455],["2005-03-14",3650.14108],["2005-03-15",3007.22848],["2005-03-16",2414.12161],["2005-03-17",2195.07394],["2005-03-18",1924.1349],["2005-03-19",1820.36394],["2005-03-20",2185.05999],["2005-03-21",2372.51522],["2005-03-22",2938.53173],["2005-03-23",3307.64098],["2005-03-24",2959.51081],["2005-03-25",2359.7016],["2005-03-26",2079.50414],["2005-03-27",2086.36482],["2005-03-28",2221.56728],["2005-03-29",3088.36074],["2005-03-30",3610.28202],["2005-03-31",2982.07934],["2005-04-01",2486.64279],["2005-04-02",2584.51039],["2005-04-03",3181.21122],["2005-04-04",4484.40137],["2005-04-05",4418.41303],["2005-04-06",4194.49712],["2005-04-07",3856.39769],["2005-04-08",4199.30506],["2005-04-09",4451.62624],["2005-04-10",3916.58239],["2005-04-11",3629.48504],["2005-04-12",3360.97515],["2005-04-13",3388.86887],["2005-04-14",3794.51906],["2005-04-15",4424.7106],["2005-04-16",4035.8662],["2005-04-17",3748.75902],["2005-04-18",4182.86981],["2005-04-19",4611.97186],["2005-04-20",5242.36674],["2005-04-21",4530.10869],["2005-04-22",3796.12275],["2005-04-23",3809.0305],["2005-04-24",4186.24928],["2005-04-25",5065.88684],["2005-04-26",5147.2797],["2005-04-27",5097.07237],["2005-04-28",5434.40162],["2005-04-29",4994.71433],["2005-04-30",4572.06193],["2005-05-01",4182.05566],["2005-05-02",3842.94325],["2005-05-03",3566.66433],["2005-05-04",3338.52321],["2005-05-05",3222.52913],["2005-05-06",3680.13214],["2005-05-07",4573.13372],["2005-05-08",4995.24392],["2005-05-09",4574.42761],["2005-05-10",4788.15421],["2005-05-11",5360.42481],["2005-05-12",6469.32198],["2005-05-13",6453.39805],["2005-05-14",5586.00058],["2005-05-15",4794.81701],["2005-05-16",4700.26583],["2005-05-17",4968.66091],["2005-05-18",6150.47045],["2005-05-19",6527.24356],["2005-05-20",6100.25652],["2005-05-21",6822.76734],["2005-05-22",9177.75341],["2005-05-23",11630.5803],["2005-05-24",12713.4039],["2005-05-25",14067.0431],["2005-05-26",15490.509],["2005-05-27",14538.796],["2005-05-28",12662.4226],["2005-05-29",12080.0662],["2005-05-30",13057.1407],["2005-05-31",14907.4601],["2005-06-01",14538.1148],["2005-06-02",14869.8239],["2005-06-03",13678.6691],["2005-06-04",10852.1978],["2005-06-05",8958.09602],["2005-06-06",8115.68719],["2005-06-07",7677.55876],["2005-06-08",7885.51433],["2005-06-09",7959.89604],["2005-06-10",6984.39622],["2005-06-11",6358.37814],["2005-06-12",5939.54455],["2005-06-13",7440.93639],["2005-06-14",7032.76516],["2005-06-15",6212.57455],["2005-06-16",6017.63847],["2005-06-17",6236.55392],["2005-06-18",7455.72369],["2005-06-19",9765.95682],["2005-06-20",11805.7478],["2005-06-21",12888.6247],["2005-06-22",14428.0761],["2005-06-23",15827.8043],["2005-06-24",16489.3163],["2005-06-25",16548.2569],["2005-06-26",16555.621],["2005-06-27",15562.5467],["2005-06-28",14115.6182],["2005-06-29",12620.0892],["2005-06-30",11311.6862],["2005-07-01",10191.9036],["2005-07-02",9050.27614],["2005-07-03",7896.75638],["2005-07-04",7460.939],["2005-07-05",7443.26325],["2005-07-06",7105.30816],["2005-07-07",6743.45321],["2005-07-08",6425.80037],["2005-07-09",6287.63528],["2005-07-10",6105.62319],["2005-07-11",6144.05003],["2005-07-12",6189.86759],["2005-07-13",5807.29785],["2005-07-14",5619.66212],["2005-07-15",4983.99195],["2005-07-16",4554.59405],["2005-07-17",4618.88132],["2005-07-18",4408.92308],["2005-07-19",4523.89581],["2005-07-20",4546.37289],["2005-07-21",4394.06719],["2005-07-22",3799.94732],["2005-07-23",3359.36238],["2005-07-24",3237.57445],["2005-07-25",3305.01134],["2005-07-26",3372.71952],["2005-07-27",3113.36855],["2005-07-28",3083.58278],["2005-07-29",2756.53628],["2005-07-30",2685.43226],["2005-07-31",2382.8123],["2005-08-01",2519.43803],["2005-08-02",2984.97802],["2005-08-03",3131.21126],["2005-08-04",2986.70053],["2005-08-05",2761.32555],["2005-08-06",2458.87846],["2005-08-07",2308.07919],["2005-08-08",2081.4133],["2005-08-09",2087.14744],["2005-08-10",2011.39709],["2005-08-11",1939.8492],["2005-08-12",1561.06963],["2005-08-13",1723.70354],["2005-08-14",1579.09168],["2005-08-15",1583.23097],["2005-08-16",1584.33758],["2005-08-17",1581.87237],["2005-08-18",1592.07671],["2005-08-19",1960.16233],["2005-08-20",2030.35816],["2005-08-21",1968.38399],["2005-08-22",1806.91225],["2005-08-23",1749.2405],["2005-08-24",1612.61013],["2005-08-25",1524.39093],["2005-08-26",1508.7921],["2005-08-27",1365.4989],["2005-08-28",1520.34214],["2005-08-29",1166.19714],["2005-08-30",1168.96077],["2005-08-31",1214.16797],["2005-09-01",1127.53122],["2005-09-02",1009.3117],["2005-09-03",943.074135],["2005-09-04",1091.36215],["2005-09-05",1028.10939],["2005-09-06",934.821962],["2005-09-07",940.952988],["2005-09-08",799.924856],["2005-09-09",880.03183],["2005-09-10",1026.40727],["2005-09-11",818.603274],["2005-09-12",894.899179],["2005-09-13",1118.93492],["2005-09-14",1154.01046],["2005-09-15",1211.86602],["2005-09-16",1071.97484],["2005-09-17",1147.33512],["2005-09-18",1146.81208],["2005-09-19",1046.42089],["2005-09-20",1219.71977],["2005-09-21",1288.62173],["2005-09-22",1215.28838],["2005-09-23",1419.72269],["2005-09-24",1157.99661],["2005-09-25",1154.04441],["2005-09-26",1433.04966],["2005-09-27",1158.13314],["2005-09-28",1195.82623],["2005-09-29",1285.40644],["2005-09-30",1214.72616],["2005-10-01",1159.57381],["2005-10-02",1227.34716],["2005-10-03",1219.61751],["2005-10-04",1455.57448],["2005-10-05",1317.83189],["2005-10-06",1317.84886],["2005-10-07",1353.44415],["2005-10-08",1286.82464],["2005-10-09",1353.78589],["2005-10-10",1287.16444],["2005-10-11",1379.75106],["2005-10-12",1351.48472],["2005-10-13",1346.1741],["2005-10-14",1392.0062],["2005-10-15",1285.98541],["2005-10-16",1273.94658],["2005-10-17",1302.20525],["2005-10-18",1318.26606],["2005-10-19",1321.25133],["2005-10-20",1384.24728],["2005-10-21",1273.79716],["2005-10-22",1220.69019],["2005-10-23",1387.27728],["2005-10-24",1311.53091],["2005-10-25",1321.30158],["2005-10-26",1272.06711],["2005-10-27",1251.63144],["2005-10-28",1321.0775],["2005-10-29",1317.48128],["2005-10-30",1376.45278],["2005-10-31",1198.38959],["2005-11-01",1273.61754],["2005-11-02",1273.48412],["2005-11-03",1215.46603],["2005-11-04",1435.90895],["2005-11-05",1366.92859],["2005-11-06",1500.78049],["2005-11-07",1431.46571],["2005-11-08",1567.76674],["2005-11-09",1623.09141],["2005-11-10",1558.22015],["2005-11-11",1568.48988],["2005-11-12",1433.41717],["2005-11-13",1435.24015],["2005-11-14",1504.33825],["2005-11-15",1173.88062],["2005-11-16",777.717943],["2005-11-17",1106.84673],["2005-11-18",1312.07339],["2005-11-19",1374.37105],["2005-11-20",1352.9499],["2005-11-21",1355.99153],["2005-11-22",1288.87373],["2005-11-23",1289.35729],["2005-11-24",1248.53601],["2005-11-25",1261.35114],["2005-11-26",1572.35459],["2005-11-27",1170.3812],["2005-11-28",583.966937],["2005-11-29",591.488863],["2005-11-30",593.41954],["2005-12-01",1117.20783],["2005-12-02",1186.45086],["2005-12-03",866.718629],["2005-12-04",937.922731],["2005-12-05",749.423704],["2005-12-06",819.141673],["2005-12-07",750.321703],["2005-12-08",704.196142],["2005-12-09",703.848192],["2005-12-10",764.103622],["2005-12-11",816.4598],["2005-12-12",1008.60457],["2005-12-13",946.964762],["2005-12-14",1014.63595],["2005-12-15",899.568274],["2005-12-16",959.442044],["2005-12-17",908.419106],["2005-12-18",910.408344],["2005-12-19",977.805776],["2005-12-20",978.837726],["2005-12-21",1043.94109],["2005-12-22",1030.13165],["2005-12-23",1220.36423],["2005-12-24",1222.34549],["2005-12-25",1163.37949],["2005-12-26",1164.70019],["2005-12-27",1159.82014],["2005-12-28",1276.33452],["2005-12-29",1233.30507],["2005-12-30",1287.87474],["2005-12-31",1286.30809],["2006-01-01",1235.57511],["2006-01-02",1346.65769],["2006-01-03",1165.82609],["2006-01-04",1169.531],["2006-01-05",1170.39074],["2006-01-06",1027.52871],["2006-01-07",939.188696],["2006-01-08",1108.43561],["2006-01-09",1168.72886],["2006-01-10",1114.0119],["2006-01-11",1059.04915],["2006-01-12",1119.72403],["2006-01-13",1235.69101],["2006-01-14",1070.52849],["2006-01-15",1130.40237],["2006-01-16",1076.55032],["2006-01-17",1024.01035],["2006-01-18",1083.90528],["2006-01-19",1086.76194],["2006-01-20",1031.29181],["2006-01-21",990.396836],["2006-01-22",1023.17919],["2006-01-23",1016.58493],["2006-01-24",986.525647],["2006-01-25",980.521595],["2006-01-26",980.913903],["2006-01-27",983.940841],["2006-01-28",1049.16826],["2006-01-29",1057.72095],["2006-01-30",1004.48314],["2006-01-31",1112.77418],["2006-02-01",1071.6432],["2006-02-02",1023.82882],["2006-02-03",1083.40347],["2006-02-04",1019.91246],["2006-02-05",1060.97999],["2006-02-06",1018.18493],["2006-02-07",1016.38395],["2006-02-08",918.846043],["2006-02-09",977.190256],["2006-02-10",984.044412],["2006-02-11",989.556225],["2006-02-12",918.432051],["2006-02-13",871.845468],["2006-02-14",982.975461],["2006-02-15",1191.34693],["2006-02-16",991.187001],["2006-02-17",946.912023],["2006-02-18",901.727098],["2006-02-19",960.109428],["2006-02-20",912.833668],["2006-02-21",925.072703],["2006-02-22",930.303681],["2006-02-23",986.370193],["2006-02-24",995.410463],["2006-02-25",952.361318],["2006-02-26",1036.37936],["2006-02-27",980.633347],["2006-02-28",1086.42508],["2006-03-01",1084.74434],["2006-03-02",1094.12481],["2006-03-03",1137.08765],["2006-03-04",1172.48063],["2006-03-05",1170.40709],["2006-03-06",1183.13752],["2006-03-07",1232.4456],["2006-03-08",1232.06696],["2006-03-09",1240.14017],["2006-03-10",1237.12305],["2006-03-11",1100.19178],["2006-03-12",1104.11944],["2006-03-13",970.50097],["2006-03-14",1021.80871],["2006-03-15",1001.76509],["2006-03-16",1102.75804],["2006-03-17",1055.58541],["2006-03-18",1147.01253],["2006-03-19",1151.68666],["2006-03-20",1242.9151],["2006-03-21",1200.82423],["2006-03-22",1249.89216],["2006-03-23",1236.7489],["2006-03-24",1284.24665],["2006-03-25",1425.85716],["2006-03-26",1506.33471],["2006-03-27",1604.58461],["2006-03-28",1614.14463],["2006-03-29",1713.82676],["2006-03-30",1717.37483],["2006-03-31",1846.59372],["2006-04-01",2073.26069],["2006-04-02",2126.15939],["2006-04-03",2242.57859],["2006-04-04",2518.26724],["2006-04-05",2746.4099],["2006-04-06",2724.77436],["2006-04-07",3007.73419],["2006-04-08",3247.66846],["2006-04-09",3252.34204],["2006-04-10",3558.65555],["2006-04-11",3816.88335],["2006-04-12",3492.72446],["2006-04-13",3326.34245],["2006-04-14",3404.69449],["2006-04-15",3714.61692],["2006-04-16",4216.37033],["2006-04-17",4380.72684],["2006-04-18",4093.10757],["2006-04-19",3635.35058],["2006-04-20",3006.01574],["2006-04-21",2801.68886],["2006-04-22",2812.8177],["2006-04-23",3009.76428],["2006-04-24",3527.01481],["2006-04-25",4062.62023],["2006-04-26",3503.96265],["2006-04-27",3163.37903],["2006-04-28",3282.1956],["2006-04-29",3548.85516],["2006-04-30",3657.94756],["2006-05-01",4028.2638],["2006-05-02",4100.65528],["2006-05-03",3841.35323],["2006-05-04",3623.41013],["2006-05-05",3682.16347],["2006-05-06",3568.64318],["2006-05-07",3428.46706],["2006-05-08",3431.07579],["2006-05-09",3659.04434],["2006-05-10",3469.68987],["2006-05-11",3317.236],["2006-05-12",2840.47594],["2006-05-13",2836.31642],["2006-05-14",3122.12784],["2006-05-15",3769.90537],["2006-05-16",4655.84854],["2006-05-17",5613.95184],["2006-05-18",6891.27124],["2006-05-19",8424.0773],["2006-05-20",10207.4316],["2006-05-21",12004.119],["2006-05-22",13422.4915],["2006-05-23",13932.8558],["2006-05-24",14483.5532],["2006-05-25",13313.0235],["2006-05-26",11847.6586],["2006-05-27",11262.8812],["2006-05-28",11340.3414],["2006-05-29",11155.7065],["2006-05-30",9790.34391],["2006-05-31",8097.54576],["2006-06-01",6842.76699],["2006-06-02",5767.93654],["2006-06-03",5352.81354],["2006-06-04",5690.34003],["2006-06-05",6550.897],["2006-06-06",7648.2701],["2006-06-07",8849.22478],["2006-06-08",10124.5122],["2006-06-09",11485.7597],["2006-06-10",12916.9116],["2006-06-11",14119.5242],["2006-06-12",13969.3118],["2006-06-13",11927.3345],["2006-06-14",9972.20936],["2006-06-15",9174.1467],["2006-06-16",8970.41298],["2006-06-17",8214.71649],["2006-06-18",7143.22727],["2006-06-19",6168.72995],["2006-06-20",5347.03364],["2006-06-21",5159.01612],["2006-06-22",4783.14056],["2006-06-23",4375.1944],["2006-06-24",4140.87314],["2006-06-25",4002.76188],["2006-06-26",3725.62841],["2006-06-27",3630.80711],["2006-06-28",3623.40535],["2006-06-29",3759.15585],["2006-06-30",3637.54277],["2006-07-01",3567.06253],["2006-07-02",3563.89731],["2006-07-03",3565.88833],["2006-07-04",3635.41404],["2006-07-05",3974.68527],["2006-07-06",3762.01691],["2006-07-07",3821.96736],["2006-07-08",3595.78124],["2006-07-09",3384.70206],["2006-07-10",3524.8864],["2006-07-11",3371.88979],["2006-07-12",3149.2291],["2006-07-13",2990.78029],["2006-07-14",2931.44342],["2006-07-15",2695.61235],["2006-07-16",2580.28749],["2006-07-17",2486.41186],["2006-07-18",2585.03201],["2006-07-19",2414.42828],["2006-07-20",2257.25374],["2006-07-21",2258.80989],["2006-07-22",2255.57264],["2006-07-23",1954.62569],["2006-07-24",2110.8794],["2006-07-25",2263.51929],["2006-07-26",1959.91145],["2006-07-27",2106.09493],["2006-07-28",1955.2707],["2006-07-29",1648.51838],["2006-07-30",1654.35879],["2006-07-31",1646.88559],["2006-08-01",1798.15839],["2006-08-02",1714.79819],["2006-08-03",1728.78423],["2006-08-04",1580.97923],["2006-08-05",1736.47289],["2006-08-06",1363.6301],["2006-08-07",1516.1947],["2006-08-08",1445.59921],["2006-08-09",1151.48058],["2006-08-10",1372.28168],["2006-08-11",1214.10495],["2006-08-12",1278.9467],["2006-08-13",1142.65244],["2006-08-14",997.041472],["2006-08-15",999.780666],["2006-08-16",999.183258],["2006-08-17",1036.61835],["2006-08-18",887.677614],["2006-08-19",993.457956],["2006-08-20",809.955191],["2006-08-21",902.981708],["2006-08-22",818.8005],["2006-08-23",680.92057],["2006-08-24",709.63358],["2006-08-25",718.608899],["2006-08-26",1031.84238],["2006-08-27",825.667398],["2006-08-28",966.312828],["2006-08-29",806.708649],["2006-08-30",743.182442],["2006-08-31",666.313028],["2006-09-01",616.651428],["2006-09-02",760.746596],["2006-09-03",769.280765],["2006-09-04",748.57375],["2006-09-05",660.6159],["2006-09-06",742.760834],["2006-09-07",727.272488],["2006-09-08",930.089047],["2006-09-09",786.271932],["2006-09-10",848.185098],["2006-09-11",872.480016],["2006-09-12",848.317243],["2006-09-13",710.115234],["2006-09-14",710.42051],["2006-09-15",1198.07099],["2006-09-16",1059.01788],["2006-09-17",1126.16134],["2006-09-18",1264.04716],["2006-09-19",1540.12607],["2006-09-20",571.61721],["2006-09-21",981.810466],["2006-09-22",1250.02138],["2006-09-23",1320.07638],["2006-09-24",1178.19095],["2006-09-25",1114.50971],["2006-09-26",1110.69043],["2006-09-27",972.661897],["2006-09-28",972.41448],["2006-09-29",1372.45824],["2006-09-30",1006.28076],["2006-10-01",934.77996],["2006-10-02",1070.72667],["2006-10-03",1043.04509],["2006-10-04",1148.19492],["2006-10-05",1377.47147],["2006-10-06",1226.57665],["2006-10-07",1364.33574],["2006-10-08",1294.88413],["2006-10-09",1233.5432],["2006-10-10",1565.648],["2006-10-11",1491.12409],["2006-10-12",1421.86072],["2006-10-13",1412.17117],["2006-10-14",1409.45115],["2006-10-15",1408.62599],["2006-10-16",1275.43901],["2006-10-17",1275.79981],["2006-10-18",1345.38275],["2006-10-19",1143.2277],["2006-10-20",1413.63741],["2006-10-21",1415.28697],["2006-10-22",1346.31801],["2006-10-23",1350.30871],["2006-10-24",1285.11151],["2006-10-25",1421.67817],["2006-10-26",1485.89983],["2006-10-27",1410.00439],["2006-10-28",1355.89801],["2006-10-29",1426.79068],["2006-10-30",1338.27269],["2006-10-31",1302.16636],["2006-11-01",1164.58632],["2006-11-02",1165.03273],["2006-11-03",1365.16415],["2006-11-04",1499.70036],["2006-11-05",1498.13724],["2006-11-06",1498.82784],["2006-11-07",1499.17729],["2006-11-08",1501.25343],["2006-11-09",1767.68732],["2006-11-10",1566.2376],["2006-11-11",1702.8394],["2006-11-12",1371.61949],["2006-11-13",1305.63585],["2006-11-14",1633.03252],["2006-11-15",1172.92979],["2006-11-16",980.625814],["2006-11-17",1297.99965],["2006-11-18",1824.33105],["2006-11-19",1625.9861],["2006-11-20",1434.24065],["2006-11-21",1496.36779],["2006-11-22",1629.97622],["2006-11-23",1566.32851],["2006-11-24",1305.53732],["2006-11-25",919.612156],["2006-11-26",985.227432],["2006-11-27",1058.20394],["2006-11-28",866.499597],["2006-11-29",676.25802],["2006-11-30",297.668124],["2006-12-01",438.128991],["2006-12-02",761.506664],["2006-12-03",837.2413],["2006-12-04",838.118916],["2006-12-05",848.325372],["2006-12-06",970.092841],["2006-12-07",1094.50463],["2006-12-08",1107.00336],["2006-12-09",981.523362],["2006-12-10",1049.4004],["2006-12-11",1054.09366],["2006-12-12",1049.09748],["2006-12-13",1046.74596],["2006-12-14",1170.35486],["2006-12-15",1173.70223],["2006-12-16",1117.20059],["2006-12-17",1055.3499],["2006-12-18",888.530958],["2006-12-19",709.357924],["2006-12-20",635.457644],["2006-12-21",701.74221],["2006-12-22",771.267716],["2006-12-23",778.966668],["2006-12-24",848.68911],["2006-12-25",921.463226],["2006-12-26",841.541836],["2006-12-27",1028.12814],["2006-12-28",1078.52141],["2006-12-29",964.122882],["2006-12-30",1021.78446],["2006-12-31",967.62767],["2007-01-01",911.091228],["2007-01-02",853.504788],["2007-01-03",918.668176],["2007-01-04",1076.56314],["2007-01-05",911.456424],["2007-01-06",859.186332],["2007-01-07",809.258804],["2007-01-08",920.256908],["2007-01-09",924.050722],["2007-01-10",933.309086],["2007-01-11",921.32778],["2007-01-12",1037.32253],["2007-01-13",936.68998],["2007-01-14",830.211952],["2007-01-15",781.143818],["2007-01-16",740.831868],["2007-01-17",754.407946],["2007-01-18",808.630498],["2007-01-19",766.938048],["2007-01-20",822.73936],["2007-01-21",769.30286],["2007-01-22",776.72926],["2007-01-23",789.82827],["2007-01-24",853.402428],["2007-01-25",798.375738],["2007-01-26",849.489076],["2007-01-27",853.677396],["2007-01-28",803.893306],["2007-01-29",808.021786],["2007-01-30",756.647343],["2007-01-31",819.16967],["2007-02-01",815.29161],["2007-02-02",773.998657],["2007-02-03",793.810051],["2007-02-04",702.406269],["2007-02-05",808.163066],["2007-02-06",762.537218],["2007-02-07",840.661723],["2007-02-08",799.718581],["2007-02-09",852.614416],["2007-02-10",900.979538],["2007-02-11",1000.30145],["2007-02-12",948.618556],["2007-02-13",910.351948],["2007-02-14",917.271323],["2007-02-15",921.235465],["2007-02-16",922.968197],["2007-02-17",972.306836],["2007-02-18",970.657988],["2007-02-19",936.24601],["2007-02-20",939.456385],["2007-02-21",991.052874],["2007-02-22",992.957713],["2007-02-23",1082.5278],["2007-02-24",1040.81239],["2007-02-25",1047.13425],["2007-02-26",1008.324],["2007-02-27",1101.09575],["2007-02-28",1013.68079],["2007-03-01",884.377224],["2007-03-02",895.939579],["2007-03-03",942.605649],["2007-03-04",862.549122],["2007-03-05",915.66805],["2007-03-06",971.83941],["2007-03-07",1013.17932],["2007-03-08",1129.03225],["2007-03-09",1169.54772],["2007-03-10",1304.24473],["2007-03-11",1346.39774],["2007-03-12",1596.03766],["2007-03-13",1884.04714],["2007-03-14",2266.83229],["2007-03-15",2259.08135],["2007-03-16",2262.30296],["2007-03-17",2288.98393],["2007-03-18",2512.9283],["2007-03-19",2647.63203],["2007-03-20",2922.97198],["2007-03-21",3207.19542],["2007-03-22",3175.30905],["2007-03-23",3134.94673],["2007-03-24",3052.55016],["2007-03-25",2788.70593],["2007-03-26",2605.70299],["2007-03-27",2649.66629],["2007-03-28",2792.83054],["2007-03-29",2642.92157],["2007-03-30",2240.58019],["2007-03-31",2057.6103],["2007-04-01",1957.58044],["2007-04-02",2092.68467],["2007-04-03",1960.59945],["2007-04-04",1962.75174],["2007-04-05",1875.78706],["2007-04-06",1819.3114],["2007-04-07",1908.03292],["2007-04-08",2049.89963],["2007-04-09",2044.65646],["2007-04-10",1957.24106],["2007-04-11",1728.24272],["2007-04-12",1729.77051],["2007-04-13",1578.83154],["2007-04-14",1494.51648],["2007-04-15",1448.03111],["2007-04-16",1340.74434],["2007-04-17",1427.99805],["2007-04-18",1533.40723],["2007-04-19",1493.01723],["2007-04-20",1577.30184],["2007-04-21",1580.86162],["2007-04-22",1493.5748],["2007-04-23",1540.50679],["2007-04-24",1446.09983],["2007-04-25",1445.30397],["2007-04-26",1462.51377],["2007-04-27",1396.06905],["2007-04-28",1397.75045],["2007-04-29",1354.11738],["2007-04-30",1354.83457],["2007-05-01",1403.59283],["2007-05-02",1495.48882],["2007-05-03",1851.2718],["2007-05-04",2394.34099],["2007-05-05",3049.5217],["2007-05-06",2955.72509],["2007-05-07",2731.43528],["2007-05-08",2366.4036],["2007-05-09",2091.61713],["2007-05-10",1912.36295],["2007-05-11",2098.47908],["2007-05-12",2561.95016],["2007-05-13",3365.56037],["2007-05-14",4244.06789],["2007-05-15",5251.8537],["2007-05-16",5565.39288],["2007-05-17",5380.8285],["2007-05-18",5402.87823],["2007-05-19",5520.99408],["2007-05-20",5554.55827],["2007-05-21",5691.0084],["2007-05-22",6121.23747],["2007-05-23",5887.75075],["2007-05-24",4926.53957],["2007-05-25",3909.76732],["2007-05-26",3287.99914],["2007-05-27",2594.99628],["2007-05-28",2476.2127],["2007-05-29",2304.60176],["2007-05-30",2185.07382],["2007-05-31",2137.60801],["2007-06-01",2016.59747],["2007-06-02",1953.68542],["2007-06-03",1953.29741],["2007-06-04",2074.91288],["2007-06-05",2384.09662],["2007-06-06",2630.67043],["2007-06-07",3620.66233],["2007-06-08",5072.55498],["2007-06-09",5367.0345],["2007-06-10",4780.22491],["2007-06-11",4002.94911],["2007-06-12",3372.47662],["2007-06-13",3254.80105],["2007-06-14",3073.05925],["2007-06-15",3081.48217],["2007-06-16",3082.57042],["2007-06-17",3159.50046],["2007-06-18",3294.22204],["2007-06-19",3629.41321],["2007-06-20",3505.50238],["2007-06-21",3195.92411],["2007-06-22",2872.35295],["2007-06-23",2541.95988],["2007-06-24",2473.35495],["2007-06-25",2409.1203],["2007-06-26",2211.91069],["2007-06-27",2142.0508],["2007-06-28",2140.81172],["2007-06-29",1940.35415],["2007-06-30",1874.52522],["2007-07-01",1738.27693],["2007-07-02",1670.56577],["2007-07-03",1618.04811],["2007-07-04",1558.03669],["2007-07-05",1478.1548],["2007-07-06",1607.95682],["2007-07-07",1408.57199],["2007-07-08",1475.60266],["2007-07-09",1412.84982],["2007-07-10",1350.71973],["2007-07-11",1349.78717],["2007-07-12",1352.17039],["2007-07-13",1287.24934],["2007-07-14",1480.67845],["2007-07-15",1347.16704],["2007-07-16",1471.58379],["2007-07-17",1481.15895],["2007-07-18",1616.55217],["2007-07-19",1614.24223],["2007-07-20",1547.82671],["2007-07-21",1479.97839],["2007-07-22",1348.4677],["2007-07-23",1283.6822],["2007-07-24",1347.23377],["2007-07-25",1480.23217],["2007-07-26",1351.56177],["2007-07-27",1610.16216],["2007-07-28",1677.88506],["2007-07-29",1678.87726],["2007-07-30",1605.52305],["2007-07-31",1553.36345],["2007-08-01",1545.28038],["2007-08-02",1666.83555],["2007-08-03",1803.20755],["2007-08-04",1604.28939],["2007-08-05",1671.22941],["2007-08-06",1540.59233],["2007-08-07",1275.10053],["2007-08-08",1279.17319],["2007-08-09",1207.94185],["2007-08-10",1075.30506],["2007-08-11",1074.15576],["2007-08-12",1012.42696],["2007-08-13",948.46294],["2007-08-14",883.816174],["2007-08-15",1020.6111],["2007-08-16",885.986962],["2007-08-17",1082.23781],["2007-08-18",1083.75414],["2007-08-19",1280.61374],["2007-08-20",1018.86445],["2007-08-21",954.552044],["2007-08-22",1082.16763],["2007-08-23",1081.72776],["2007-08-24",887.84563],["2007-08-25",952.386686],["2007-08-26",888.718322],["2007-08-27",955.307624],["2007-08-28",767.3361],["2007-08-29",833.888183],["2007-08-30",771.557034],["2007-08-31",650.029834],["2007-09-01",780.385582],["2007-09-02",780.62703],["2007-09-03",838.634765],["2007-09-04",845.06198],["2007-09-05",877.34808],["2007-09-06",962.82979],["2007-09-07",1012.1387],["2007-09-08",949.733581],["2007-09-09",1013.15096],["2007-09-10",1073.5724],["2007-09-11",952.056346],["2007-09-12",890.600042],["2007-09-13",830.192647],["2007-09-14",831.04046],["2007-09-15",835.72538],["2007-09-16",712.315975],["2007-09-17",710.302514],["2007-09-18",650.650319],["2007-09-19",710.99051],["2007-09-20",590.181085],["2007-09-21",651.179434],["2007-09-22",650.897268],["2007-09-23",771.758334],["2007-09-24",1189.64644],["2007-09-25",893.304677],["2007-09-26",956.67552],["2007-09-27",956.89273],["2007-09-28",846.567928],["2007-09-29",908.173493],["2007-09-30",732.025072],["2007-10-01",851.93798],["2007-10-02",735.86858],["2007-10-03",853.699705],["2007-10-04",794.173242],["2007-10-05",1029.57831],["2007-10-06",1150.89089],["2007-10-07",1093.24776],["2007-10-08",1158.57788],["2007-10-09",1148.29671],["2007-10-10",1091.72462],["2007-10-11",1033.33055],["2007-10-12",974.13652],["2007-10-13",975.969921],["2007-10-14",1090.68356],["2007-10-15",973.205706],["2007-10-16",1029.78683],["2007-10-17",972.53732],["2007-10-18",916.67084],["2007-10-19",980.935192],["2007-10-20",1038.23248],["2007-10-21",1033.33861],["2007-10-22",1085.44231],["2007-10-23",987.320998],["2007-10-24",1181.15281],["2007-10-25",1153.4073],["2007-10-26",1094.67132],["2007-10-27",1255.02445],["2007-10-28",1304.56103],["2007-10-29",1191.57103],["2007-10-30",1189.41411],["2007-10-31",1357.84219],["2007-11-01",1139.06885],["2007-11-02",1207.18637],["2007-11-03",1136.11208],["2007-11-04",1134.17575],["2007-11-05",1191.58088],["2007-11-06",1193.54177],["2007-11-07",1140.6951],["2007-11-08",1257.43371],["2007-11-09",1198.07602],["2007-11-10",1146.91044],["2007-11-11",1255.41875],["2007-11-12",1243.74851],["2007-11-13",1206.9135],["2007-11-14",1236.62789],["2007-11-15",1082.33711],["2007-11-16",994.190348],["2007-11-17",1220.75726],["2007-11-18",1381.11395],["2007-11-19",1439.12181],["2007-11-20",1287.82724],["2007-11-21",1169.44819],["2007-11-22",717.276444],["2007-11-23",597.213934],["2007-11-24",492.610586],["2007-11-25",658.99015],["2007-11-26",932.605548],["2007-11-27",996.467914],["2007-11-28",832.392106],["2007-11-29",943.010144],["2007-11-30",890.022874],["2007-12-01",1051.09237],["2007-12-02",734.773544],["2007-12-03",897.904704],["2007-12-04",953.666872],["2007-12-05",1211.48454],["2007-12-06",1206.0028],["2007-12-07",1310.25406],["2007-12-08",1258.51077],["2007-12-09",1048.60365],["2007-12-10",841.351346],["2007-12-11",741.28202],["2007-12-12",537.336396],["2007-12-13",492.46164],["2007-12-14",652.73238],["2007-12-15",654.71263],["2007-12-16",761.97086],["2007-12-17",661.666206],["2007-12-18",814.95429],["2007-12-19",921.93142],["2007-12-20",1121.28423],["2007-12-21",1067.19701],["2007-12-22",913.830862],["2007-12-23",911.196172],["2007-12-24",863.010718],["2007-12-25",867.048724],["2007-12-26",969.126298],["2007-12-27",821.364062],["2007-12-28",823.995626],["2007-12-29",679.816172],["2007-12-30",733.998168],["2007-12-31",730.518376],["2008-01-01",778.887388],["2008-01-02",637.941164],["2008-01-03",739.258106],["2008-01-04",694.443258],["2008-01-05",647.057082],["2008-01-06",796.120402],["2008-01-07",701.664724],["2008-01-08",799.579284],["2008-01-09",743.274454],["2008-01-10",795.298354],["2008-01-11",800.904574],["2008-01-12",804.527314],["2008-01-13",805.009554],["2008-01-14",854.368762],["2008-01-15",850.53491],["2008-01-16",806.989688],["2008-01-17",856.041536],["2008-01-18",814.171306],["2008-01-19",774.049866],["2008-01-20",780.025228],["2008-01-21",874.614436],["2008-01-22",786.851417],["2008-01-23",785.056637],["2008-01-24",778.147877],["2008-01-25",826.625397],["2008-01-26",789.52593],["2008-01-27",791.03693],["2008-01-28",827.92743],["2008-01-29",780.606803],["2008-01-30",874.18759],["2008-01-31",790.44346],["2008-02-01",882.011178],["2008-02-02",796.021989],["2008-02-03",932.044892],["2008-02-04",890.16996],["2008-02-05",757.273006],["2008-02-06",806.345227],["2008-02-07",847.450243],["2008-02-08",853.297626],["2008-02-09",724.33807],["2008-02-10",812.937151],["2008-02-11",763.69833],["2008-02-12",810.548198],["2008-02-13",855.814544],["2008-02-14",821.677835],["2008-02-15",863.431932],["2008-02-16",871.249286],["2008-02-17",835.052695],["2008-02-18",835.380964],["2008-02-19",926.948846],["2008-02-20",825.979105],["2008-02-21",869.596092],["2008-02-22",871.680976],["2008-02-23",833.837675],["2008-02-24",916.532257],["2008-02-25",879.941771],["2008-02-26",883.669578],["2008-02-27",926.22705],["2008-02-28",886.608157],["2008-02-29",852.572716],["2008-03-01",898.05487],["2008-03-02",890.66998],["2008-03-03",890.031983],["2008-03-04",896.831973],["2008-03-05",855.146583],["2008-03-06",892.357153],["2008-03-07",855.46719],["2008-03-08",859.776907],["2008-03-09",823.579198],["2008-03-10",940.319824],["2008-03-11",906.274887],["2008-03-12",910.998757],["2008-03-13",948.186733],["2008-03-14",986.122135],["2008-03-15",987.850054],["2008-03-16",989.231048],["2008-03-17",953.046706],["2008-03-18",957.96192],["2008-03-19",956.27303],["2008-03-20",1034.59086],["2008-03-21",1108.18958],["2008-03-22",1108.2288],["2008-03-23",1111.04545],["2008-03-24",1076.36655],["2008-03-25",1262.10207],["2008-03-26",1411.94595],["2008-03-27",1447.97487],["2008-03-28",1403.65124],["2008-03-29",1401.71689],["2008-03-30",1332.56683],["2008-03-31",1264.171],["2008-04-01",1189.61462],["2008-04-02",1188.38118],["2008-04-03",1253.72113],["2008-04-04",1226.15016],["2008-04-05",1420.47735],["2008-04-06",1301.39258],["2008-04-07",1414.232],["2008-04-08",1370.61429],["2008-04-09",1489.12384],["2008-04-10",1417.25756],["2008-04-11",1459.08763],["2008-04-12",1534.09347],["2008-04-13",1715.5763],["2008-04-14",2060.04326],["2008-04-15",2326.58946],["2008-04-16",2219.07721],["2008-04-17",2063.54035],["2008-04-18",1988.54986],["2008-04-19",1988.1337],["2008-04-20",2346.97811],["2008-04-21",2629.96726],["2008-04-22",2249.63293],["2008-04-23",2092.36158],["2008-04-24",2167.14307],["2008-04-25",2095.54677],["2008-04-26",1859.31269],["2008-04-27",1667.54157],["2008-04-28",1667.47972],["2008-04-29",1742.91079],["2008-04-30",2103.95956],["2008-05-01",2588.03333],["2008-05-02",2607.88245],["2008-05-03",2364.18514],["2008-05-04",2005.50895],["2008-05-05",2131.25219],["2008-05-06",2379.21493],["2008-05-07",2801.42349],["2008-05-08",3416.08295],["2008-05-09",3435.21867],["2008-05-10",2941.47768],["2008-05-11",2690.43652],["2008-05-12",2315.61832],["2008-05-13",2194.64866],["2008-05-14",2135.44368],["2008-05-15",1795.77432],["2008-05-16",1763.71864],["2008-05-17",1608.47842],["2008-05-18",1836.60122],["2008-05-19",2444.41353],["2008-05-20",3967.15251],["2008-05-21",6184.31841],["2008-05-22",8632.54618],["2008-05-23",11861.9242],["2008-05-24",11924.1276],["2008-05-25",9442.95275],["2008-05-26",7244.84212],["2008-05-27",6453.37881],["2008-05-28",6008.47757],["2008-05-29",5271.81475],["2008-05-30",4732.80075],["2008-05-31",4575.3668],["2008-06-01",4358.00846],["2008-06-02",4595.85636],["2008-06-03",5007.37136],["2008-06-04",6351.18389],["2008-06-05",6799.82229],["2008-06-06",6408.47001],["2008-06-07",6436.25653],["2008-06-08",6319.34898],["2008-06-09",5362.12797],["2008-06-10",4634.09467],["2008-06-11",4134.01446],["2008-06-12",3971.33345],["2008-06-13",3803.07876],["2008-06-14",3501.07536],["2008-06-15",3075.73937],["2008-06-16",3322.09328],["2008-06-17",4149.72376],["2008-06-18",5730.63463],["2008-06-19",7765.52319],["2008-06-20",10107.8446],["2008-06-21",11533.8825],["2008-06-22",11741.5534],["2008-06-23",11424.3014],["2008-06-24",11374.1528],["2008-06-25",11625.104],["2008-06-26",12226.4749],["2008-06-27",12348.2456],["2008-06-28",12045.6696],["2008-06-29",11982.2294],["2008-06-30",11728.9174],["2008-07-01",11711.8642],["2008-07-02",11034.8413],["2008-07-03",10591.5905],["2008-07-04",9260.31478],["2008-07-05",9060.9227],["2008-07-06",8837.58391],["2008-07-07",8546.92543],["2008-07-08",8097.50782],["2008-07-09",7311.75179],["2008-07-10",6408.74084],["2008-07-11",5848.63608],["2008-07-12",5530.55699],["2008-07-13",5132.29265],["2008-07-14",4750.16897],["2008-07-15",4428.63172],["2008-07-16",4248.04611],["2008-07-17",3925.85714],["2008-07-18",3841.65133],["2008-07-19",3685.41358],["2008-07-20",3682.06386],["2008-07-21",3677.43014],["2008-07-22",3748.25767],["2008-07-23",3675.91209],["2008-07-24",3682.19594],["2008-07-25",3683.90376],["2008-07-26",3526.92028],["2008-07-27",3445.70322],["2008-07-28",3208.13949],["2008-07-29",2970.4931],["2008-07-30",2735.75519],["2008-07-31",2588.95605],["2008-08-01",2430.38687],["2008-08-02",2282.10191],["2008-08-03",2132.82695],["2008-08-04",2069.01035],["2008-08-05",2072.37798],["2008-08-06",1685.85324],["2008-08-07",1844.6148],["2008-08-08",2078.35545],["2008-08-09",1782.57439],["2008-08-10",1821.66245],["2008-08-11",1700.89647],["2008-08-12",1840.29002],["2008-08-13",1771.52838],["2008-08-14",1620.75631],["2008-08-15",1576.77957],["2008-08-16",1638.91148],["2008-08-17",1507.46027],["2008-08-18",1390.51921],["2008-08-19",1341.4063],["2008-08-20",1224.68032],["2008-08-21",1028.67918],["2008-08-22",978.78515],["2008-08-23",1134.85194],["2008-08-24",1027.10129],["2008-08-25",1003.97027],["2008-08-26",975.452998],["2008-08-27",896.743694],["2008-08-28",970.850326],["2008-08-29",902.703289],["2008-08-30",977.420601],["2008-08-31",986.915334],["2008-09-01",1130.94309],["2008-09-02",1225.44849],["2008-09-03",1298.58006],["2008-09-04",1296.18811],["2008-09-05",1280.48037],["2008-09-06",1274.0551],["2008-09-07",1129.58279],["2008-09-08",1273.51684],["2008-09-09",1131.48922],["2008-09-10",1354.48368],["2008-09-11",1349.42265],["2008-09-12",1350.41724],["2008-09-13",1210.05338],["2008-09-14",1282.95082],["2008-09-15",1141.42367],["2008-09-16",1071.01894],["2008-09-17",1073.41576],["2008-09-18",1071.86824],["2008-09-19",1007.21862],["2008-09-20",1072.52073],["2008-09-21",1069.4833],["2008-09-22",1071.32437],["2008-09-23",1168.32424],["2008-09-24",1221.34617],["2008-09-25",1149.07426],["2008-09-26",1224.60683],["2008-09-27",1224.00699],["2008-09-28",1086.12842],["2008-09-29",1154.50148],["2008-09-30",1152.32969],["2008-10-01",1085.6897],["2008-10-02",1147.8423],["2008-10-03",1154.07654],["2008-10-04",1365.38026],["2008-10-05",1227.70278],["2008-10-06",1298.74166],["2008-10-07",1299.24058],["2008-10-08",1297.48988],["2008-10-09",1366.12484],["2008-10-10",1228.5828],["2008-10-11",1366.85232],["2008-10-12",1854.73864],["2008-10-13",1440.44688],["2008-10-14",1511.51183],["2008-10-15",1515.51152],["2008-10-16",1579.59128],["2008-10-17",1708.16188],["2008-10-18",1501.6524],["2008-10-19",1636.72198],["2008-10-20",1500.04229],["2008-10-21",1430.60887],["2008-10-22",1431.16463],["2008-10-23",1506.39262],["2008-10-24",1365.43308],["2008-10-25",1365.09394],["2008-10-26",1370.3664],["2008-10-27",1370.09338],["2008-10-28",1368.26835],["2008-10-29",1365.03269],["2008-10-30",1300.46647],["2008-10-31",1237.12174],["2008-11-01",1443.25361],["2008-11-02",1375.65375],["2008-11-03",1370.61816],["2008-11-04",1504.76447],["2008-11-05",1375.06331],["2008-11-06",1382.66982],["2008-11-07",1315.94891],["2008-11-08",1381.77108],["2008-11-09",1515.28503],["2008-11-10",1848.21782],["2008-11-11",1588.22689],["2008-11-12",1585.87331],["2008-11-13",1516.19454],["2008-11-14",1385.57368],["2008-11-15",1444.35037],["2008-11-16",1515.32286],["2008-11-17",1474.42022],["2008-11-18",1466.62943],["2008-11-19",1449.58022],["2008-11-20",1503.15879],["2008-11-21",1315.77762],["2008-11-22",1120.96521],["2008-11-23",1061.33533],["2008-11-24",997.708824],["2008-11-25",1124.99567],["2008-11-26",995.917859],["2008-11-27",1062.15574],["2008-11-28",1192.17158],["2008-11-29",1450.58241],["2008-11-30",1451.89911],["2008-12-01",1452.63729],["2008-12-02",1517.26944],["2008-12-03",1326.42968],["2008-12-04",1263.93592],["2008-12-05",883.529245],["2008-12-06",886.290468],["2008-12-07",1205.45598],["2008-12-08",1397.21723],["2008-12-09",1272.12551],["2008-12-10",959.485336],["2008-12-11",836.180936],["2008-12-12",965.582756],["2008-12-13",1341.81178],["2008-12-14",1032.47133],["2008-12-15",851.127216],["2008-12-16",608.075892],["2008-12-17",614.309528],["2008-12-18",614.577908],["2008-12-19",691.11787],["2008-12-20",634.458036],["2008-12-21",639.184062],["2008-12-22",767.067152],["2008-12-23",658.518908],["2008-12-24",719.15921],["2008-12-25",905.312606],["2008-12-26",849.738712],["2008-12-27",850.69758],["2008-12-28",803.44199],["2008-12-29",984.26688],["2008-12-30",991.497342],["2008-12-31",988.903052],["2009-01-01",1055.78462],["2009-01-02",1174.38182],["2009-01-03",1115.17672],["2009-01-04",1115.85096],["2009-01-05",956.878878],["2009-01-06",909.446534],["2009-01-07",972.097836],["2009-01-08",1031.06428],["2009-01-09",1078.34669],["2009-01-10",1081.65464],["2009-01-11",1041.58984],["2009-01-12",1100.3963],["2009-01-13",1162.84798],["2009-01-14",1113.86546],["2009-01-15",1116.24574],["2009-01-16",1110.14893],["2009-01-17",1161.35637],["2009-01-18",1064.15678],["2009-01-19",1068.38],["2009-01-20",1022.67054],["2009-01-21",977.65375],["2009-01-22",979.800568],["2009-01-23",1045.66211],["2009-01-24",1142.07065],["2009-01-25",1106.10898],["2009-01-26",1097.10721],["2009-01-27",1004.53712],["2009-01-28",958.366753],["2009-01-29",905.837897],["2009-01-30",962.39723],["2009-01-31",974.55224],["2009-02-01",928.157924],["2009-02-02",1007.82106],["2009-02-03",962.928193],["2009-02-04",1021.08857],["2009-02-05",977.318216],["2009-02-06",939.441231],["2009-02-07",1000.52247],["2009-02-08",906.877101],["2009-02-09",999.008876],["2009-02-10",1004.61591],["2009-02-11",914.501903],["2009-02-12",970.394098],["2009-02-13",879.292489],["2009-02-14",869.62715],["2009-02-15",930.472325],["2009-02-16",889.398896],["2009-02-17",847.709517],["2009-02-18",857.538828],["2009-02-19",953.877256],["2009-02-20",851.332757],["2009-02-21",906.153038],["2009-02-22",912.448086],["2009-02-23",876.59891],["2009-02-24",1015.04715],["2009-02-25",1057.67917],["2009-02-26",1014.75557],["2009-02-27",1013.33941],["2009-02-28",1028.51479],["2009-03-01",987.722139],["2009-03-02",944.022302],["2009-03-03",1124.39189],["2009-03-04",1215.50075],["2009-03-05",1262.28926],["2009-03-06",1189.32743],["2009-03-07",1151.72446],["2009-03-08",1066.77713],["2009-03-09",1155.26214],["2009-03-10",1065.73555],["2009-03-11",1072.21979],["2009-03-12",1086.96851],["2009-03-13",1038.95115],["2009-03-14",1005.18706],["2009-03-15",1048.18945],["2009-03-16",1222.21917],["2009-03-17",1431.08549],["2009-03-18",1508.95475],["2009-03-19",1713.10222],["2009-03-20",1860.92004],["2009-03-21",1976.45734],["2009-03-22",2265.06536],["2009-03-23",2421.60487],["2009-03-24",2274.08979],["2009-03-25",2065.81905],["2009-03-26",2181.53819],["2009-03-27",1724.4595],["2009-03-28",1776.60327],["2009-03-29",1815.10976],["2009-03-30",1574.91706],["2009-03-31",1495.85885],["2009-04-01",1617.54527],["2009-04-02",1486.77757],["2009-04-03",1755.17356],["2009-04-04",1632.76224],["2009-04-05",1582.17241],["2009-04-06",1542.85996],["2009-04-07",1594.24228],["2009-04-08",1626.39581],["2009-04-09",1819.87206],["2009-04-10",1898.69296],["2009-04-11",1949.53412],["2009-04-12",2185.99775],["2009-04-13",2229.26739],["2009-04-14",2740.77666],["2009-04-15",3104.37479],["2009-04-16",3771.79166],["2009-04-17",3887.09094],["2009-04-18",3771.46954],["2009-04-19",4003.06161],["2009-04-20",4377.87263],["2009-04-21",4680.2399],["2009-04-22",5165.70419],["2009-04-23",5585.49727],["2009-04-24",5337.80961],["2009-04-25",5169.50132],["2009-04-26",4357.95995],["2009-04-27",3679.99293],["2009-04-28",3211.74597],["2009-04-29",2695.82108],["2009-04-30",2654.18682],["2009-05-01",2596.59415],["2009-05-02",2509.67486],["2009-05-03",2557.11177],["2009-05-04",2708.63926],["2009-05-05",2857.17352],["2009-05-06",2761.00325],["2009-05-07",2835.16425],["2009-05-08",2676.33775],["2009-05-09",2725.31543],["2009-05-10",2477.33064],["2009-05-11",2227.71397],["2009-05-12",2226.77625],["2009-05-13",1825.58846],["2009-05-14",1923.38618],["2009-05-15",1874.67089],["2009-05-16",1789.3885],["2009-05-17",1925.36957],["2009-05-18",2083.93754],["2009-05-19",2284.28103],["2009-05-20",3185.86191],["2009-05-21",4729.12034],["2009-05-22",6496.84062],["2009-05-23",7747.80535],["2009-05-24",8766.37113],["2009-05-25",9523.73837],["2009-05-26",10901.235],["2009-05-27",11407.0732],["2009-05-28",10883.4426],["2009-05-29",10778.7019],["2009-05-30",10870.7262],["2009-05-31",11348.3378],["2009-06-01",12414.0544],["2009-06-02",14491.5166],["2009-06-03",16792.3602],["2009-06-04",18174.1369],["2009-06-05",19168.727],["2009-06-06",18884.1107],["2009-06-07",18179.6625],["2009-06-08",17576.6961],["2009-06-09",16045.4572],["2009-06-10",13685.2107],["2009-06-11",12672.1435],["2009-06-12",13983.1836],["2009-06-13",14769.5629],["2009-06-14",15962.8633],["2009-06-15",14887.07],["2009-06-16",16035.8563],["2009-06-17",14784.139],["2009-06-18",14692.1605],["2009-06-19",15951.605],["2009-06-20",16577.2195],["2009-06-21",16109.878],["2009-06-22",16579.243],["2009-06-23",17527.139],["2009-06-24",17064.176],["2009-06-25",15482.0022],["2009-06-26",14848.9501],["2009-06-27",15561.8818],["2009-06-28",16423.7367],["2009-06-29",16585.7568],["2009-06-30",15481.4955],["2009-07-01",14224.8086],["2009-07-02",14299.1679],["2009-07-03",14532.9221],["2009-07-04",14296.4314],["2009-07-05",13899.9575],["2009-07-06",13202.5254],["2009-07-07",12253.9222],["2009-07-08",10185.7182],["2009-07-09",9809.43271],["2009-07-10",9462.95248],["2009-07-11",8905.99445],["2009-07-12",8436.90849],["2009-07-13",7290.69543],["2009-07-14",6786.89261],["2009-07-15",6649.46993],["2009-07-16",6693.93744],["2009-07-17",6514.22442],["2009-07-18",6228.74116],["2009-07-19",5696.21777],["2009-07-20",5390.59572],["2009-07-21",5552.053],["2009-07-22",5438.07455],["2009-07-23",5219.0994],["2009-07-24",4857.74179],["2009-07-25",4858.59939],["2009-07-26",4557.17339],["2009-07-27",4503.04878],["2009-07-28",4540.38555],["2009-07-29",4339.762],["2009-07-30",4155.9444],["2009-07-31",3910.78414],["2009-08-01",3746.84488],["2009-08-02",3398.19518],["2009-08-03",3187.28691],["2009-08-04",2992.03139],["2009-08-05",2826.99995],["2009-08-06",2986.95902],["2009-08-07",2981.73155],["2009-08-08",2902.951],["2009-08-09",2983.17366],["2009-08-10",2984.54833],["2009-08-11",2743.40902],["2009-08-12",2512.98586],["2009-08-13",2284.64465],["2009-08-14",2130.43538],["2009-08-15",2451.88211],["2009-08-16",2222.50556],["2009-08-17",2225.32161],["2009-08-18",2148.87342],["2009-08-19",2068.84172],["2009-08-20",1925.65537],["2009-08-21",1794.83005],["2009-08-22",1654.00643],["2009-08-23",1668.12618],["2009-08-24",1836.13932],["2009-08-25",1687.08639],["2009-08-26",1860.44417],["2009-08-27",1719.27645],["2009-08-28",1580.07024],["2009-08-29",1750.6564],["2009-08-30",1532.27108],["2009-08-31",1556.33947],["2009-09-01",1473.38057],["2009-09-02",1487.87262],["2009-09-03",1388.67376],["2009-09-04",1392.87843],["2009-09-05",1170.16845],["2009-09-06",1396.70057],["2009-09-07",1319.64219],["2009-09-08",1244.59797],["2009-09-09",1243.76524],["2009-09-10",1171.94277],["2009-09-11",1174.04878],["2009-09-12",1102.23517],["2009-09-13",1108.85036],["2009-09-14",1262.60239],["2009-09-15",1268.40791],["2009-09-16",1314.44844],["2009-09-17",1314.43701],["2009-09-18",1305.84233],["2009-09-19",1231.13602],["2009-09-20",1304.5167],["2009-09-21",1160.94116],["2009-09-22",1251.57353],["2009-09-23",1252.0588],["2009-09-24",1246.86357],["2009-09-25",1168.91475],["2009-09-26",1099.66061],["2009-09-27",1029.80369],["2009-09-28",1172.12204],["2009-09-29",958.276348],["2009-09-30",1176.0396],["2009-10-01",967.031],["2009-10-02",1248.573],["2009-10-03",1106.28973],["2009-10-04",1395.19147],["2009-10-05",1688.0519],["2009-10-06",1476.86398],["2009-10-07",1545.06439],["2009-10-08",1476.14045],["2009-10-09",1475.60153],["2009-10-10",1475.14754],["2009-10-11",1757.05068],["2009-10-12",1683.76892],["2009-10-13",1610.45831],["2009-10-14",1605.76277],["2009-10-15",1756.59125],["2009-10-16",1822.55422],["2009-10-17",1756.43521],["2009-10-18",1613.09135],["2009-10-19",1611.7431],["2009-10-20",1613.18529],["2009-10-21",1747.0713],["2009-10-22",1679.59863],["2009-10-23",1537.45349],["2009-10-24",1464.08963],["2009-10-25",1534.68065],["2009-10-26",1596.19366],["2009-10-27",1668.64569],["2009-10-28",1525.98796],["2009-10-29",1525.67334],["2009-10-30",1240.48022],["2009-10-31",1523.97742],["2009-11-01",1877.71032],["2009-11-02",1734.71785],["2009-11-03",1733.84226],["2009-11-04",1733.26254],["2009-11-05",1591.5769],["2009-11-06",1562.52828],["2009-11-07",1589.46955],["2009-11-08",1660.13351],["2009-11-09",1729.98708],["2009-11-10",1235.66712],["2009-11-11",1376.69915],["2009-11-12",1726.42633],["2009-11-13",1515.95919],["2009-11-14",1306.65005],["2009-11-15",955.320262],["2009-11-16",885.74623],["2009-11-17",1088.50266],["2009-11-18",1303.8575],["2009-11-19",1448.20944],["2009-11-20",1291.14791],["2009-11-21",1151.89536],["2009-11-22",1220.65468],["2009-11-23",874.667084],["2009-11-24",1021.23825],["2009-11-25",1024.57603],["2009-11-26",1299.29514],["2009-11-27",1504.72957],["2009-11-28",1504.07101],["2009-11-29",1503.4951],["2009-11-30",1366.12138],["2009-12-01",1092.50416],["2009-12-02",1092.479],["2009-12-03",752.1498],["2009-12-04",682.367648],["2009-12-05",888.714108],["2009-12-06",1293.89402],["2009-12-07",889.463782],["2009-12-08",822.206588],["2009-12-09",622.116306],["2009-12-10",825.122574],["2009-12-11",628.032986],["2009-12-12",697.51712],["2009-12-13",897.74974],["2009-12-14",899.67087],["2009-12-15",925.14572],["2009-12-16",1019.21535],["2009-12-17",1150.54763],["2009-12-18",1410.8959],["2009-12-19",1346.14593],["2009-12-20",1217.4355],["2009-12-21",1153.83323],["2009-12-22",1219.04014],["2009-12-23",1155.92055],["2009-12-24",1082.75831],["2009-12-25",1059.02526],["2009-12-26",997.924936],["2009-12-27",874.916902],["2009-12-28",1128.71483],["2009-12-29",1006.2291],["2009-12-30",1071.11107],["2009-12-31",1011.71383],["2010-01-01",1137.43979],["2010-01-02",1139.57364],["2010-01-03",1263.39278],["2010-01-04",1143.59721],["2010-01-05",1035.16845],["2010-01-06",1388.52227],["2010-01-07",1371.01675],["2010-01-08",1091.93211],["2010-01-09",857.585228],["2010-01-10",862.707766],["2010-01-11",927.68703],["2010-01-12",814.558122],["2010-01-13",920.02884],["2010-01-14",663.320364],["2010-01-15",768.678506],["2010-01-16",728.713564],["2010-01-17",749.941762],["2010-01-18",758.17476],["2010-01-19",748.566508],["2010-01-20",754.798788],["2010-01-21",840.043086],["2010-01-22",767.475268],["2010-01-23",800.463012],["2010-01-24",826.103438],["2010-01-25",762.088056],["2010-01-26",803.43743],["2010-01-27",758.362486],["2010-01-28",820.49054],["2010-01-29",781.024276],["2010-01-30",783.178912],["2010-01-31",731.6594],["2010-02-01",795.06882],["2010-02-02",844.683081],["2010-02-03",752.841133],["2010-02-04",802.189081],["2010-02-05",771.601853],["2010-02-06",835.305831],["2010-02-07",826.575736],["2010-02-08",825.035754],["2010-02-09",832.256059],["2010-02-10",744.338581],["2010-02-11",808.223295],["2010-02-12",812.691239],["2010-02-13",820.217023],["2010-02-14",825.098187],["2010-02-15",819.906701],["2010-02-16",827.845715],["2010-02-17",841.249269],["2010-02-18",898.21386],["2010-02-19",839.598164],["2010-02-20",948.132085],["2010-02-21",899.034116],["2010-02-22",866.61296],["2010-02-23",788.38965],["2010-02-24",786.842927],["2010-02-25",853.959414],["2010-02-26",845.546707],["2010-02-27",859.994401],["2010-02-28",863.462962],["2010-03-01",905.628991],["2010-03-02",915.688457],["2010-03-03",969.006645],["2010-03-04",965.531726],["2010-03-05",1059.34979],["2010-03-06",1059.34193],["2010-03-07",1068.30971],["2010-03-08",1120.2618],["2010-03-09",1201.71466],["2010-03-10",1168.64199],["2010-03-11",1206.7184],["2010-03-12",1215.38147],["2010-03-13",1228.3421],["2010-03-14",1268.04102],["2010-03-15",1425.00916],["2010-03-16",1497.55284],["2010-03-17",1663.38624],["2010-03-18",1703.74297],["2010-03-19",1765.11764],["2010-03-20",1651.33397],["2010-03-21",1574.14275],["2010-03-22",1614.47217],["2010-03-23",1613.55645],["2010-03-24",1696.38116],["2010-03-25",1648.13502],["2010-03-26",1613.8913],["2010-03-27",1613.22381],["2010-03-28",1605.86844],["2010-03-29",1690.1523],["2010-03-30",1933.02732],["2010-03-31",1768.795],["2010-04-01",1643.77417],["2010-04-02",1524.09138],["2010-04-03",1525.70376],["2010-04-04",1442.61218],["2010-04-05",1518.34643],["2010-04-06",1560.17083],["2010-04-07",1356.60355],["2010-04-08",1363.0375],["2010-04-09",1524.41943],["2010-04-10",1606.45587],["2010-04-11",1608.10147],["2010-04-12",1728.94261],["2010-04-13",1756.72797],["2010-04-14",1829.63663],["2010-04-15",1738.86109],["2010-04-16",1860.9296],["2010-04-17",2144.93064],["2010-04-18",2473.12554],["2010-04-19",2721.15225],["2010-04-20",2771.96811],["2010-04-21",2867.76689],["2010-04-22",3509.08698],["2010-04-23",4175.55204],["2010-04-24",3593.32958],["2010-04-25",2777.17085],["2010-04-26",2487.12648],["2010-04-27",2187.79634],["2010-04-28",2043.34008],["2010-04-29",1832.97564],["2010-04-30",1889.76382],["2010-05-01",1621.20118],["2010-05-02",1488.4031],["2010-05-03",1309.89077],["2010-05-04",1134.30474],["2010-05-05",1184.63425],["2010-05-06",1138.22233],["2010-05-07",1004.93938],["2010-05-08",965.312531],["2010-05-09",927.03387],["2010-05-10",1099.12693],["2010-05-11",1280.05984],["2010-05-12",1444.08284],["2010-05-13",1367.51639],["2010-05-14",1319.14074],["2010-05-15",1366.87444],["2010-05-16",1323.15381],["2010-05-17",1192.32004],["2010-05-18",1240.69639],["2010-05-19",1117.19449],["2010-05-20",1415.46601],["2010-05-21",1545.84703],["2010-05-22",1670.79583],["2010-05-23",1627.40849],["2010-05-24",1711.21936],["2010-05-25",1414.54159],["2010-05-26",1332.92024],["2010-05-27",1208.4939],["2010-05-28",1043.27122],["2010-05-29",1001.91763],["2010-05-30",1047.38523],["2010-05-31",1339.27857],["2010-06-01",1511.74912],["2010-06-02",1638.97195],["2010-06-03",2050.13946],["2010-06-04",2299.00186],["2010-06-05",3402.83281],["2010-06-06",5836.64236],["2010-06-07",8678.09475],["2010-06-08",10241.6093],["2010-06-09",11592.0109],["2010-06-10",13536.3386],["2010-06-11",14428.5385],["2010-06-12",16410.0312],["2010-06-13",15214.4327],["2010-06-14",12063.6559],["2010-06-15",9345.79637],["2010-06-16",7426.04519],["2010-06-17",7849.6773],["2010-06-18",9418.08607],["2010-06-19",9374.67239],["2010-06-20",8218.42396],["2010-06-21",7437.54802],["2010-06-22",7425.62486],["2010-06-23",7989.66605],["2010-06-24",7772.53673],["2010-06-25",7454.17481],["2010-06-26",7392.04146],["2010-06-27",8115.24703],["2010-06-28",8724.86984],["2010-06-29",9116.38929],["2010-06-30",8837.72483],["2010-07-01",8655.69042],["2010-07-02",8489.93466],["2010-07-03",8471.35289],["2010-07-04",8154.49266],["2010-07-05",7668.71192],["2010-07-06",6719.54488],["2010-07-07",5630.47302],["2010-07-08",4804.2551],["2010-07-09",4353.65154],["2010-07-10",4116.7334],["2010-07-11",4044.1332],["2010-07-12",3776.39793],["2010-07-13",3735.21134],["2010-07-14",3421.19083],["2010-07-15",3320.82265],["2010-07-16",3335.90495],["2010-07-17",3493.76758],["2010-07-18",3410.16376],["2010-07-19",3252.47674],["2010-07-20",3187.06875],["2010-07-21",3338.83784],["2010-07-22",3255.03051],["2010-07-23",3418.66851],["2010-07-24",3251.84844],["2010-07-25",2782.71055],["2010-07-26",2938.75765],["2010-07-27",2665.84846],["2010-07-28",2611.78858],["2010-07-29",2619.3587],["2010-07-30",2461.5016],["2010-07-31",2494.89913],["2010-08-01",2507.82492],["2010-08-02",2349.33705],["2010-08-03",2348.07989],["2010-08-04",2349.49444],["2010-08-05",2505.91749],["2010-08-06",2503.92203],["2010-08-07",2187.80849],["2010-08-08",2187.65879],["2010-08-09",1948.08552],["2010-08-10",1790.13287],["2010-08-11",1631.48412],["2010-08-12",1552.54352],["2010-08-13",1475.60785],["2010-08-14",1477.67408],["2010-08-15",1474.53611],["2010-08-16",1297.70418],["2010-08-17",1288.15928],["2010-08-18",1164.60424],["2010-08-19",1329.71159],["2010-08-20",1254.09906],["2010-08-21",1100.63142],["2010-08-22",1095.09951],["2010-08-23",1103.00182],["2010-08-24",1088.818],["2010-08-25",1168.77515],["2010-08-26",941.428548],["2010-08-27",1253.26687],["2010-08-28",1329.04354],["2010-08-29",1329.3121],["2010-08-30",1327.63449],["2010-08-31",1249.76654],["2010-09-01",1286.13696],["2010-09-02",1463.98145],["2010-09-03",1306.09859],["2010-09-04",1229.85911],["2010-09-05",1158.29265],["2010-09-06",929.658048],["2010-09-07",931.860442],["2010-09-08",1079.63043],["2010-09-09",926.914244],["2010-09-10",932.566218],["2010-09-11",1009.65703],["2010-09-12",1086.6849],["2010-09-13",938.396335],["2010-09-14",914.9417],["2010-09-15",992.2858],["2010-09-16",917.67201],["2010-09-17",842.472272],["2010-09-18",916.694289],["2010-09-19",846.976746],["2010-09-20",848.550945],["2010-09-21",921.709952],["2010-09-22",850.344686],["2010-09-23",843.094332],["2010-09-24",923.940568],["2010-09-25",850.351852],["2010-09-26",930.84001],["2010-09-27",930.239667],["2010-09-28",856.531372],["2010-09-29",860.064845],["2010-09-30",789.881534],["2010-10-01",862.491115],["2010-10-02",793.01683],["2010-10-03",866.912208],["2010-10-04",868.063004],["2010-10-05",868.555408],["2010-10-06",869.81438],["2010-10-07",1016.95715],["2010-10-08",1089.77185],["2010-10-09",1018.66436],["2010-10-10",1234.56456],["2010-10-11",1091.89526],["2010-10-12",1092.30222],["2010-10-13",1092.95933],["2010-10-14",1023.08668],["2010-10-15",1093.68221],["2010-10-16",1022.33887],["2010-10-17",1024.87252],["2010-10-18",1168.78562],["2010-10-19",1027.64183],["2010-10-20",1104.31909],["2010-10-21",1005.53852],["2010-10-22",973.186272],["2010-10-23",972.540434],["2010-10-24",974.498738],["2010-10-25",1256.32015],["2010-10-26",766.44506],["2010-10-27",867.438976],["2010-10-28",915.930832],["2010-10-29",921.951548],["2010-10-30",1256.43032],["2010-10-31",1328.58732],["2010-11-01",1360.91904],["2010-11-02",1403.91996],["2010-11-03",1405.07086],["2010-11-04",1390.82717],["2010-11-05",1195.042],["2010-11-06",1335.94998],["2010-11-07",1335.84559],["2010-11-08",1336.60913],["2010-11-09",1277.55884],["2010-11-10",1293.84544],["2010-11-11",1072.09688],["2010-11-12",1062.682],["2010-11-13",1057.75839],["2010-11-14",991.131048],["2010-11-15",1259.90871],["2010-11-16",1467.01229],["2010-11-17",1197.65986],["2010-11-18",998.188236],["2010-11-19",1273.66673],["2010-11-20",1481.71585],["2010-11-21",1474.79554],["2010-11-22",992.977136],["2010-11-23",928.267724],["2010-11-24",384.94986],["2010-11-25",256.830248],["2010-11-26",389.401984],["2010-11-27",732.74542],["2010-11-28",932.927668],["2010-11-29",1274.50873],["2010-11-30",1007.92867],["2010-12-01",1076.0677],["2010-12-02",1274.38295],["2010-12-03",1271.39597],["2010-12-04",1405.47977],["2010-12-05",1343.3505],["2010-12-06",1475.2526],["2010-12-07",1278.33453],["2010-12-08",1210.81719],["2010-12-09",1343.42702],["2010-12-10",1339.18764],["2010-12-11",1214.20167],["2010-12-12",1343.89933],["2010-12-13",1148.69683],["2010-12-14",1420.75407],["2010-12-15",1270.30875],["2010-12-16",1198.0579],["2010-12-17",823.191974],["2010-12-18",961.547108],["2010-12-19",1088.5038],["2010-12-20",1219.34601],["2010-12-21",1153.99451],["2010-12-22",1283.10605],["2010-12-23",1222.14843],["2010-12-24",1158.26395],["2010-12-25",1097.89569],["2010-12-26",906.801372],["2010-12-27",912.257888],["2010-12-28",1043.68277],["2010-12-29",1303.52482],["2010-12-30",1174.45072],["2010-12-31",1102.95799],["2011-01-01",1041.85135],["2011-01-02",850.63477],["2011-01-03",741.446506],["2011-01-04",747.085884],["2011-01-05",751.32027],["2011-01-06",753.653836],["2011-01-07",753.260122],["2011-01-08",761.636706],["2011-01-09",770.207012],["2011-01-10",772.215758],["2011-01-11",768.852562],["2011-01-12",886.374038],["2011-01-13",949.30168],["2011-01-14",887.745146],["2011-01-15",951.479786],["2011-01-16",1012.29174],["2011-01-17",1075.36489],["2011-01-18",1136.33912],["2011-01-19",1140.18233],["2011-01-20",1024.28411],["2011-01-21",1029.04999],["2011-01-22",1033.33103],["2011-01-23",1027.81078],["2011-01-24",1028.99696],["2011-01-25",980.210076],["2011-01-26",1038.86754],["2011-01-27",1035.6836],["2011-01-28",1038.46003],["2011-01-29",979.090836],["2011-01-30",1097.56896],["2011-01-31",1043.57623],["2011-02-01",998.3634],["2011-02-02",946.896509],["2011-02-03",883.545691],["2011-02-04",773.891602],["2011-02-05",884.391374],["2011-02-06",831.020524],["2011-02-07",893.06619],["2011-02-08",1012.57518],["2011-02-09",901.23357],["2011-02-10",962.27974],["2011-02-11",856.958382],["2011-02-12",974.486282],["2011-02-13",863.150124],["2011-02-14",924.43488],["2011-02-15",930.540216],["2011-02-16",927.141422],["2011-02-17",874.899314],["2011-02-18",984.914414],["2011-02-19",943.27726],["2011-02-20",843.421606],["2011-02-21",945.856838],["2011-02-22",900.802452],["2011-02-23",905.519056],["2011-02-24",965.477748],["2011-02-25",1025.55772],["2011-02-26",978.43616],["2011-02-27",947.877564],["2011-02-28",880.60613],["2011-03-01",941.522904],["2011-03-02",785.917241],["2011-03-03",995.232759],["2011-03-04",934.384981],["2011-03-05",928.947406],["2011-03-06",946.081811],["2011-03-07",1002.39076],["2011-03-08",1008.32238],["2011-03-09",966.348519],["2011-03-10",967.429841],["2011-03-11",1012.6056],["2011-03-12",1017.03962],["2011-03-13",1007.69202],["2011-03-14",1075.84573],["2011-03-15",1068.19061],["2011-03-16",1315.99979],["2011-03-17",1258.51628],["2011-03-18",1367.20419],["2011-03-19",1179.45201],["2011-03-20",1222.60672],["2011-03-21",1273.14782],["2011-03-22",1275.42633],["2011-03-23",1326.29911],["2011-03-24",1331.15032],["2011-03-25",1332.17904],["2011-03-26",1391.87136],["2011-03-27",1384.10608],["2011-03-28",1342.43488],["2011-03-29",1386.98841],["2011-03-30",1327.18655],["2011-03-31",1751.87248],["2011-04-01",2384.10844],["2011-04-02",3081.76033],["2011-04-03",3982.41847],["2011-04-04",3593.51063],["2011-04-05",3229.27108],["2011-04-06",3184.98996],["2011-04-07",2903.05616],["2011-04-08",2901.33442],["2011-04-09",2806.31268],["2011-04-10",2805.89946],["2011-04-11",2805.95653],["2011-04-12",2757.36137],["2011-04-13",2758.4977],["2011-04-14",2947.66717],["2011-04-15",3042.84646],["2011-04-16",2950.48018],["2011-04-17",2893.74685],["2011-04-18",3930.99778],["2011-04-19",4196.14592],["2011-04-20",4099.65693],["2011-04-21",4309.80561],["2011-04-22",4070.21628],["2011-04-23",3878.28943],["2011-04-24",3686.47292],["2011-04-25",2950.59086],["2011-04-26",2110.82958],["2011-04-27",2097.14462],["2011-04-28",2017.64732],["2011-04-29",1898.13526],["2011-04-30",2121.86728],["2011-05-01",1972.83438],["2011-05-02",1823.5696],["2011-05-03",1841.9912],["2011-05-04",1789.88745],["2011-05-05",1825.71316],["2011-05-06",1948.97938],["2011-05-07",2150.88509],["2011-05-08",2612.22445],["2011-05-09",3649.10229],["2011-05-10",4388.31633],["2011-05-11",4994.5832],["2011-05-12",4709.18591],["2011-05-13",4479.34998],["2011-05-14",4972.42208],["2011-05-15",5749.96082],["2011-05-16",6624.62667],["2011-05-17",7887.04485],["2011-05-18",7518.02835],["2011-05-19",6924.86694],["2011-05-20",6457.92634],["2011-05-21",6075.92206],["2011-05-22",5816.47065],["2011-05-23",5955.84991],["2011-05-24",6626.66777],["2011-05-25",8302.97501],["2011-05-26",8136.04002],["2011-05-27",7400.89428],["2011-05-28",7374.19641],["2011-05-29",7248.60278],["2011-05-30",7005.41717],["2011-05-31",7041.83567],["2011-06-01",6422.38905],["2011-06-02",5494.1747],["2011-06-03",5283.76812],["2011-06-04",5861.69164],["2011-06-05",5893.37542],["2011-06-06",6069.26984],["2011-06-07",7992.09791],["2011-06-08",10664.126],["2011-06-09",12545.9645],["2011-06-10",13514.843],["2011-06-11",13634.885],["2011-06-12",12379.2742],["2011-06-13",12657.9509],["2011-06-14",13642.5825],["2011-06-15",14310.8125],["2011-06-16",14915.4875],["2011-06-17",16248.285],["2011-06-18",17639.4263],["2011-06-19",17289.0148],["2011-06-20",16405.5155],["2011-06-21",16149.348],["2011-06-22",15041.3324],["2011-06-23",14997.4161],["2011-06-24",16795.8729],["2011-06-25",19361.0728],["2011-06-26",21903.8372],["2011-06-27",23745.0237],["2011-06-28",24613.5244],["2011-06-29",24156.1542],["2011-06-30",23314.5525],["2011-07-01",23416.9282],["2011-07-02",25529.8541],["2011-07-03",26761.1383],["2011-07-04",26708.0835],["2011-07-05",25435.7195],["2011-07-06",24901.7017],["2011-07-07",23901.2815],["2011-07-08",23090.8381],["2011-07-09",22698.446],["2011-07-10",22089.8257],["2011-07-11",21744.9067],["2011-07-12",21316.124],["2011-07-13",20552.6299],["2011-07-14",19540.2764],["2011-07-15",18802.3716],["2011-07-16",17501.3143],["2011-07-17",16109.3708],["2011-07-18",14981.0409],["2011-07-19",16497.7774],["2011-07-20",14110.8959],["2011-07-21",14824.1389],["2011-07-22",14495.3258],["2011-07-23",11467.0571],["2011-07-24",13486.6107],["2011-07-25",11039.5048],["2011-07-26",9741.48844],["2011-07-27",8483.92307],["2011-07-28",7964.4466],["2011-07-29",7506.79429],["2011-07-30",7174.61739],["2011-07-31",6836.77578],["2011-08-01",6695.74096],["2011-08-02",6640.80758],["2011-08-03",6648.54272],["2011-08-04",6472.9074],["2011-08-05",6086.90227],["2011-08-06",5796.00882],["2011-08-07",5429.19116],["2011-08-08",5275.54788],["2011-08-09",4901.09509],["2011-08-10",4599.31475],["2011-08-11",4284.7177],["2011-08-12",4057.67832],["2011-08-13",3830.3463],["2011-08-14",3594.46031],["2011-08-15",3352.59835],["2011-08-16",3126.42249],["2011-08-17",3052.10092],["2011-08-18",2969.96977],["2011-08-19",2819.31733],["2011-08-20",2588.63996],["2011-08-21",2667.72141],["2011-08-22",2424.43248],["2011-08-23",2278.01894],["2011-08-24",2223.12824],["2011-08-25",2143.0105],["2011-08-26",2221.97568],["2011-08-27",2221.93087],["2011-08-28",2532.5453],["2011-08-29",2531.53105],["2011-08-30",2292.90752],["2011-08-31",2137.88831],["2011-09-01",1985.58373],["2011-09-02",1915.06944],["2011-09-03",1830.2175],["2011-09-04",1983.40705],["2011-09-05",1832.05927],["2011-09-06",1831.84522],["2011-09-07",1831.8429],["2011-09-08",1677.16047],["2011-09-09",1601.627],["2011-09-10",1681.2309],["2011-09-11",1606.6948],["2011-09-12",1680.77939],["2011-09-13",1620.53645],["2011-09-14",1758.7369],["2011-09-15",1833.8576],["2011-09-16",1670.93847],["2011-09-17",1596.13472],["2011-09-18",1760.73543],["2011-09-19",1534.42675],["2011-09-20",1682.24286],["2011-09-21",1604.72848],["2011-09-22",1527.67511],["2011-09-23",1455.29787],["2011-09-24",1534.23672],["2011-09-25",1364.13798],["2011-09-26",1290.73113],["2011-09-27",1253.98397],["2011-09-28",1344.659],["2011-09-29",1382.44787],["2011-09-30",1329.70271],["2011-10-01",1312.83182],["2011-10-02",1383.00106],["2011-10-03",1227.36261],["2011-10-04",1385.71818],["2011-10-05",1532.52045],["2011-10-06",1457.99955],["2011-10-07",1683.4227],["2011-10-08",1918.1557],["2011-10-09",1983.91019],["2011-10-10",1829.05733],["2011-10-11",1755.19723],["2011-10-12",1755.78401],["2011-10-13",1753.15928],["2011-10-14",1754.24033],["2011-10-15",1682.5967],["2011-10-16",1537.09271],["2011-10-17",1680.49388],["2011-10-18",1755.4428],["2011-10-19",1685.55145],["2011-10-20",1757.43923],["2011-10-21",1684.15667],["2011-10-22",1609.72684],["2011-10-23",1611.88917],["2011-10-24",1611.09008],["2011-10-25",1465.46188],["2011-10-26",1684.52417],["2011-10-27",1610.82992],["2011-10-28",1538.06722],["2011-10-29",1536.81107],["2011-10-30",1535.88757],["2011-10-31",1608.2206],["2011-11-01",1896.71018],["2011-11-02",1678.82799],["2011-11-03",1750.80696],["2011-11-04",1317.36413],["2011-11-05",1748.34471],["2011-11-06",1676.07429],["2011-11-07",1530.88716],["2011-11-08",1459.09048],["2011-11-09",1386.5755],["2011-11-10",1314.32719],["2011-11-11",1479.66205],["2011-11-12",1693.36977],["2011-11-13",1763.24971],["2011-11-14",1620.59641],["2011-11-15",1690.42664],["2011-11-16",1191.9423],["2011-11-17",1335.7784],["2011-11-18",1759.01043],["2011-11-19",1766.53481],["2011-11-20",1276.48574],["2011-11-21",1231.41355],["2011-11-22",1430.82976],["2011-11-23",1643.91844],["2011-11-24",1507.64132],["2011-11-25",1648.45446],["2011-11-26",1434.65308],["2011-11-27",1157.38855],["2011-11-28",1229.18703],["2011-11-29",1509.35909],["2011-11-30",1717.63087],["2011-12-01",1569.20776],["2011-12-02",1223.03807],["2011-12-03",1230.75639],["2011-12-04",892.549022],["2011-12-05",1033.21701],["2011-12-06",895.611376],["2011-12-07",838.728124],["2011-12-08",1117.70856],["2011-12-09",1176.53276],["2011-12-10",1249.84554],["2011-12-11",1116.87605],["2011-12-12",1188.44079],["2011-12-13",1059.73723],["2011-12-14",1202.19834],["2011-12-15",1142.27166],["2011-12-16",1193.9061],["2011-12-17",1132.76639],["2011-12-18",1137.97024],["2011-12-19",1135.47815],["2011-12-20",1076.77705],["2011-12-21",1151.3614],["2011-12-22",1153.58004],["2011-12-23",960.408706],["2011-12-24",1035.90679],["2011-12-25",976.4357],["2011-12-26",1043.78553],["2011-12-27",918.56864],["2011-12-28",1181.8092],["2011-12-29",1185.91063],["2011-12-30",1194.74283],["2011-12-31",1266.86624],["2012-01-01",1137.08639],["2012-01-02",1137.95498],["2012-01-03",1086.55294],["2012-01-04",1034.73997],["2012-01-05",1103.2658],["2012-01-06",1159.44238],["2012-01-07",1167.68177],["2012-01-08",1171.23041],["2012-01-09",1114.19364],["2012-01-10",1005.42604],["2012-01-11",1077.56305],["2012-01-12",1019.01991],["2012-01-13",898.601626],["2012-01-14",906.16671],["2012-01-15",913.353616],["2012-01-16",977.230888],["2012-01-17",926.790674],["2012-01-18",825.475214],["2012-01-19",1066.71007],["2012-01-20",1017.2128],["2012-01-21",1188.89053],["2012-01-22",1029.083],["2012-01-23",925.140656],["2012-01-24",1046.68321],["2012-01-25",1000.94724],["2012-01-26",1060.54491],["2012-01-27",969.26141],["2012-01-28",1040.09354],["2012-01-29",986.391776],["2012-01-30",942.404996],["2012-01-31",1005.2727],["2012-02-01",1015.34801],["2012-02-02",1079.63839],["2012-02-03",1034.87551],["2012-02-04",1043.87644],["2012-02-05",1008.48],["2012-02-06",969.630634],["2012-02-07",1028.17853],["2012-02-08",982.532366],["2012-02-09",997.70826],["2012-02-10",1008.49399],["2012-02-11",1115.12395],["2012-02-12",1073.98578],["2012-02-13",1127.40639],["2012-02-14",1088.06061],["2012-02-15",1090.99288],["2012-02-16",1046.50442],["2012-02-17",1055.54198],["2012-02-18",1018.62352],["2012-02-19",1078.7269],["2012-02-20",1046.64332],["2012-02-21",1093.15146],["2012-02-22",1062.18378],["2012-02-23",713.599113],["2012-02-24",1118.4218],["2012-02-25",1045.9504],["2012-02-26",1089.9447],["2012-02-27",1051.11078],["2012-02-28",1108.2089],["2012-02-29",1072.64488],["2012-03-01",1077.96447],["2012-03-02",1052.3573],["2012-03-03",1071.45397],["2012-03-04",1156.81398],["2012-03-05",1121.9335],["2012-03-06",1295.5331],["2012-03-07",1219.35456],["2012-03-08",1280.62087],["2012-03-09",1269.97512],["2012-03-10",1278.50291],["2012-03-11",1376.93882],["2012-03-12",1501.4737],["2012-03-13",1707.74171],["2012-03-14",1776.94459],["2012-03-15",1931.25781],["2012-03-16",2158.91636],["2012-03-17",2239.83239],["2012-03-18",2326.60438],["2012-03-19",2198.78422],["2012-03-20",2162.14921],["2012-03-21",2249.55029],["2012-03-22",2291.1002],["2012-03-23",2534.70444],["2012-03-24",2863.26428],["2012-03-25",3363.30905],["2012-03-26",3827.54215],["2012-03-27",3633.78158],["2012-03-28",3397.30734],["2012-03-29",3188.40486],["2012-03-30",2948.64942],["2012-03-31",2909.92607],["2012-04-01",3477.87678],["2012-04-02",3495.89997],["2012-04-03",3364.9396],["2012-04-04",3206.04977],["2012-04-05",3352.47174],["2012-04-06",3451.14182],["2012-04-07",3264.12501],["2012-04-08",2865.80427],["2012-04-09",2647.9149],["2012-04-10",2692.03478],["2012-04-11",2888.52355],["2012-04-12",3213.05272],["2012-04-13",3827.91936],["2012-04-14",3750.48116],["2012-04-15",3149.52904],["2012-04-16",2770.05277],["2012-04-17",2629.61294],["2012-04-18",2487.65166],["2012-04-19",2538.50774],["2012-04-20",2445.07024],["2012-04-21",2397.11504],["2012-04-22",2406.27051],["2012-04-23",2590.406],["2012-04-24",2840.43248],["2012-04-25",3191.83355],["2012-04-26",3933.72433],["2012-04-27",4197.51954],["2012-04-28",5129.55542],["2012-04-29",5076.95256],["2012-04-30",4501.0306],["2012-05-01",3901.84348],["2012-05-02",3337.9232],["2012-05-03",3191.70251],["2012-05-04",3038.18831],["2012-05-05",2930.03909],["2012-05-06",2890.06253],["2012-05-07",2729.36178],["2012-05-08",2353.39928],["2012-05-09",2191.63129],["2012-05-10",2083.18938],["2012-05-11",2076.73094],["2012-05-12",2735.31409],["2012-05-13",2907.93328],["2012-05-14",2909.30674],["2012-05-15",3138.17571],["2012-05-16",3587.87308],["2012-05-17",4842.11748],["2012-05-18",6155.67257],["2012-05-19",7052.73349],["2012-05-20",7276.28947],["2012-05-21",6459.15408],["2012-05-22",5782.52505],["2012-05-23",6085.07362],["2012-05-24",6389.43968],["2012-05-25",5937.43834],["2012-05-26",5596.80132],["2012-05-27",5236.10245],["2012-05-28",4803.76179],["2012-05-29",4759.41031],["2012-05-30",4184.4384],["2012-05-31",3653.4704],["2012-06-01",3397.99522],["2012-06-02",3736.25547],["2012-06-03",5023.8161],["2012-06-04",6880.75266],["2012-06-05",8573.45652],["2012-06-06",10044.8352],["2012-06-07",11560.7547],["2012-06-08",12075.3436],["2012-06-09",11004.0131],["2012-06-10",9794.83315],["2012-06-11",9374.3797],["2012-06-12",7642.349],["2012-06-13",6260.26781],["2012-06-14",5219.81061],["2012-06-15",4751.83417],["2012-06-16",5075.77831],["2012-06-17",5199.90773],["2012-06-18",5321.46976],["2012-06-19",5394.46284],["2012-06-20",5514.76502],["2012-06-21",5773.62771],["2012-06-22",5416.88813],["2012-06-23",4963.4488],["2012-06-24",4440.40228],["2012-06-25",4486.90079],["2012-06-26",4415.93622],["2012-06-27",4423.57834],["2012-06-28",4325.65713],["2012-06-29",4527.82623],["2012-06-30",4142.36127],["2012-07-01",3840.86338],["2012-07-02",3450.51952],["2012-07-03",3220.32082],["2012-07-04",3141.21948],["2012-07-05",2988.54818],["2012-07-06",3221.28889],["2012-07-07",2913.03371],["2012-07-08",3220.46245],["2012-07-09",2891.33787],["2012-07-10",2799.72574],["2012-07-11",2884.78903],["2012-07-12",2816.8611],["2012-07-13",2892.37769],["2012-07-14",2889.52255],["2012-07-15",3131.15349],["2012-07-16",3358.74278],["2012-07-17",3515.54686],["2012-07-18",3676.68653],["2012-07-19",3284.25482],["2012-07-20",3053.14863],["2012-07-21",3130.42699],["2012-07-22",2895.08538],["2012-07-23",2584.05572],["2012-07-24",2656.57414],["2012-07-25",2736.92658],["2012-07-26",2658.33052],["2012-07-27",2425.95179],["2012-07-28",2506.2085],["2012-07-29",2347.63234],["2012-07-30",2189.70251],["2012-07-31",2188.06097],["2012-08-01",2110.50804],["2012-08-02",1709.96244],["2012-08-03",1554.34872],["2012-08-04",1791.3022],["2012-08-05",1481.50879],["2012-08-06",1476.11029],["2012-08-07",1475.54482],["2012-08-08",1243.32215],["2012-08-09",1406.09286],["2012-08-10",1329.5383],["2012-08-11",1169.03741],["2012-08-12",1322.32692],["2012-08-13",1170.12064],["2012-08-14",1172.86819],["2012-08-15",1022.1159],["2012-08-16",1173.56145],["2012-08-17",1020.59323],["2012-08-18",1100.57516],["2012-08-19",1023.90861],["2012-08-20",1023.85627],["2012-08-21",952.75475],["2012-08-22",1033.63404],["2012-08-23",880.64597],["2012-08-24",887.61006],["2012-08-25",806.099404],["2012-08-26",809.63852],["2012-08-27",888.855664],["2012-08-28",817.988686],["2012-08-29",741.146527],["2012-08-30",895.679676],["2012-08-31",828.995026],["2012-09-01",1137.80239],["2012-09-02",906.12861],["2012-09-03",974.329925],["2012-09-04",765.384405],["2012-09-05",622.814045],["2012-09-06",708.674654],["2012-09-07",732.990534],["2012-09-08",743.806384],["2012-09-09",671.826299],["2012-09-10",682.571314],["2012-09-11",672.98081],["2012-09-12",742.431527],["2012-09-13",744.35911],["2012-09-14",747.69437],["2012-09-15",678.72242],["2012-09-16",609.332703],["2012-09-17",830.537776],["2012-09-18",683.051131],["2012-09-19",685.917928],["2012-09-20",615.27144],["2012-09-21",691.317736],["2012-09-22",757.511651],["2012-09-23",832.34255],["2012-09-24",762.629824],["2012-09-25",902.845765],["2012-09-26",909.84611],["2012-09-27",835.753376],["2012-09-28",909.577458],["2012-09-29",836.297881],["2012-09-30",841.207454],["2012-10-01",771.95087],["2012-10-02",696.29452],["2012-10-03",631.706732],["2012-10-04",770.857772],["2012-10-05",771.819778],["2012-10-06",857.11901],["2012-10-07",783.854412],["2012-10-08",778.53397],["2012-10-09",814.487826],["2012-10-10",816.058736],["2012-10-11",888.63531],["2012-10-12",823.500494],["2012-10-13",822.670412],["2012-10-14",756.038394],["2012-10-15",877.99677],["2012-10-16",1027.77157],["2012-10-17",611.1169],["2012-10-18",957.39182],["2012-10-19",891.317066],["2012-10-20",962.86742],["2012-10-21",892.181866],["2012-10-22",1236.46895],["2012-10-23",1510.74149],["2012-10-24",1371.77019],["2012-10-25",1236.00397],["2012-10-26",1099.88412],["2012-10-27",1030.23179],["2012-10-28",1167.94434],["2012-10-29",1234.6784],["2012-10-30",1099.50543],["2012-10-31",1238.2001],["2012-11-01",1168.41306],["2012-11-02",1168.19503],["2012-11-03",1167.34714],["2012-11-04",1099.50108],["2012-11-05",1032.35926],["2012-11-06",1167.7579],["2012-11-07",1099.78477],["2012-11-08",1169.24544],["2012-11-09",1236.02368],["2012-11-10",1099.4721],["2012-11-11",1032.0808],["2012-11-12",760.33601],["2012-11-13",816.20531],["2012-11-14",1298.84751],["2012-11-15",1247.95319],["2012-11-16",1103.66209],["2012-11-17",1317.9907],["2012-11-18",1434.38122],["2012-11-19",1433.66323],["2012-11-20",1377.94111],["2012-11-21",1317.86971],["2012-11-22",1312.0584],["2012-11-23",1138.18662],["2012-11-24",988.441284],["2012-11-25",1187.73513],["2012-11-26",1181.82294],["2012-11-27",978.234208],["2012-11-28",896.674062],["2012-11-29",1008.16173],["2012-11-30",1339.15653],["2012-12-01",1401.4678],["2012-12-02",1459.81125],["2012-12-03",1123.54672],["2012-12-04",941.833594],["2012-12-05",1074.47266],["2012-12-06",1315.33094],["2012-12-07",1070.80688],["2012-12-08",1075.8229],["2012-12-09",562.445658],["2012-12-10",281.234154],["2012-12-11",367.353892],["2012-12-12",768.370746],["2012-12-13",1003.98406],["2012-12-14",1024.89575],["2012-12-15",1254.75809],["2012-12-16",1061.4408],["2012-12-17",1241.57709],["2012-12-18",1003.20246],["2012-12-19",813.222004],["2012-12-20",628.531668],["2012-12-21",562.90185],["2012-12-22",574.428392],["2012-12-23",768.997838],["2012-12-24",901.160504],["2012-12-25",875.712382],["2012-12-26",891.595376],["2012-12-27",951.978952],["2012-12-28",836.339904],["2012-12-29",845.068206],["2012-12-30",843.796518],["2012-12-31",776.770692],["2013-01-01",681.626334],["2013-01-02",775.146208],["2013-01-03",678.71574],["2013-01-04",698.41688],["2013-01-05",708.025422],["2013-01-06",651.166346],["2013-01-07",666.734718],["2013-01-08",711.566868],["2013-01-09",724.59244],["2013-01-10",786.574508],["2013-01-11",770.704756],["2013-01-12",818.66074],["2013-01-13",732.93248],["2013-01-14",801.049338],["2013-01-15",690.974192],["2013-01-16",697.119988],["2013-01-17",801.264526],["2013-01-18",733.474866],["2013-01-19",734.021108],["2013-01-20",793.9038],["2013-01-21",683.548412],["2013-01-22",688.572036],["2013-01-23",755.831738],["2013-01-24",671.066816],["2013-01-25",766.040988],["2013-01-26",778.12566],["2013-01-27",781.036772],["2013-01-28",778.318054],["2013-01-29",785.847266],["2013-01-30",795.132008],["2013-01-31",737.601362],["2013-02-01",852.734774],["2013-02-02",802.662288],["2013-02-03",858.88082],["2013-02-04",758.119056],["2013-02-05",873.599158],["2013-02-06",765.407634],["2013-02-07",883.193526],["2013-02-08",786.487872],["2013-02-09",931.662792],["2013-02-10",828.086596],["2013-02-11",785.337392],["2013-02-12",852.622774],["2013-02-13",765.890447],["2013-02-14",806.096729],["2013-02-15",806.665255],["2013-02-16",858.86512],["2013-02-17",809.093679],["2013-02-18",812.564808],["2013-02-19",915.887096],["2013-02-20",770.887749],["2013-02-21",827.875841],["2013-02-22",831.33697],["2013-02-23",879.844779],["2013-02-24",839.832678],["2013-02-25",833.56573],["2013-02-26",797.534912],["2013-02-27",795.961897],["2013-02-28",791.000409],["2013-03-01",752.039044],["2013-03-02",805.716656],["2013-03-03",860.037558],["2013-03-04",954.589964],["2013-03-05",956.33054],["2013-03-06",865.472409],["2013-03-07",965.711665],["2013-03-08",1020.55535],["2013-03-09",1072.68125],["2013-03-10",1165.60361],["2013-03-11",1206.11444],["2013-03-12",1291.41398],["2013-03-13",1388.54742],["2013-03-14",1519.59201],["2013-03-15",1655.55667],["2013-03-16",1699.96987],["2013-03-17",1835.37342],["2013-03-18",1698.61926],["2013-03-19",1700.18951],["2013-03-20",1563.1756],["2013-03-21",1519.83863],["2013-03-22",1383.63638],["2013-03-23",1385.18148],["2013-03-24",1117.06208],["2013-03-25",1121.129],["2013-03-26",1123.5862],["2013-03-27",1304.30595],["2013-03-28",1393.60913],["2013-03-29",1617.40675],["2013-03-30",1799.50807],["2013-03-31",2023.72334],["2013-04-01",2111.93865],["2013-04-02",2201.27635],["2013-04-03",2381.75272],["2013-04-04",2291.48838],["2013-04-05",2292.80954],["2013-04-06",2294.01912],["2013-04-07",2204.67403],["2013-04-08",2068.15214],["2013-04-09",2070.3882],["2013-04-10",1841.74167],["2013-04-11",1709.22325],["2013-04-12",1704.92573],["2013-04-13",1799.20157],["2013-04-14",1532.59825],["2013-04-15",1486.6841],["2013-04-16",1529.31566],["2013-04-17",1438.14991],["2013-04-18",1350.64773],["2013-04-19",1308.32652],["2013-04-20",1256.54555],["2013-04-21",1258.48745],["2013-04-22",1216.39121],["2013-04-23",1398.07242],["2013-04-24",1442.86515],["2013-04-25",1444.7532],["2013-04-26",1399.93062],["2013-04-27",1356.00118],["2013-04-28",1315.0505],["2013-04-29",1408.94388],["2013-04-30",1500.93944],["2013-05-01",1624.85595],["2013-05-02",1714.37229],["2013-05-03",1669.70868],["2013-05-04",1492.29209],["2013-05-05",1583.05487],["2013-05-06",1584.02344],["2013-05-07",1677.85608],["2013-05-08",1712.76892],["2013-05-09",1768.59893],["2013-05-10",1815.96493],["2013-05-11",1814.90714],["2013-05-12",1857.48646],["2013-05-13",2308.02822],["2013-05-14",2980.75925],["2013-05-15",4515.11911],["2013-05-16",5968.71733],["2013-05-17",6937.97595],["2013-05-18",7526.18392],["2013-05-19",7487.11962],["2013-05-20",6610.65741],["2013-05-21",5616.61922],["2013-05-22",4579.2168],["2013-05-23",4134.11862],["2013-05-24",3610.81455],["2013-05-25",3417.09772],["2013-05-26",3433.88136],["2013-05-27",3391.273],["2013-05-28",3583.49355],["2013-05-29",3714.98847],["2013-05-30",4254.22772],["2013-05-31",3992.28218],["2013-06-01",3302.95751],["2013-06-02",2839.73981],["2013-06-03",2191.27376],["2013-06-04",2173.88698],["2013-06-05",2169.11807],["2013-06-06",2131.52962],["2013-06-07",2132.95011],["2013-06-08",2252.20942],["2013-06-09",2436.77577],["2013-06-10",3043.57282],["2013-06-11",3906.37451],["2013-06-12",5032.0189],["2013-06-13",5706.42613],["2013-06-14",5499.42592],["2013-06-15",5354.70017],["2013-06-16",4944.84698],["2013-06-17",4383.77881],["2013-06-18",3747.19157],["2013-06-19",3237.37104],["2013-06-20",2849.91459],["2013-06-21",2791.30114],["2013-06-22",2524.53023],["2013-06-23",2593.53696],["2013-06-24",2398.73313],["2013-06-25",2139.35265],["2013-06-26",2005.12323],["2013-06-27",1738.07576],["2013-06-28",1800.8224],["2013-06-29",1866.77263],["2013-06-30",2001.52726],["2013-07-01",2402.0212],["2013-07-02",2470.43197],["2013-07-03",2538.14746],["2013-07-04",2538.09444],["2013-07-05",2674.12872],["2013-07-06",2882.01315],["2013-07-07",3289.64709],["2013-07-08",3156.0643],["2013-07-09",3093.50964],["2013-07-10",2894.36176],["2013-07-11",2416.78054],["2013-07-12",2486.98011],["2013-07-13",2420.93673],["2013-07-14",2215.75137],["2013-07-15",2218.71858],["2013-07-16",2218.51784],["2013-07-17",2284.83723],["2013-07-18",2153.05504],["2013-07-19",2016.41007],["2013-07-20",1873.43994],["2013-07-21",1663.15352],["2013-07-22",1735.38253],["2013-07-23",1594.34876],["2013-07-24",1525.13492],["2013-07-25",1459.41436],["2013-07-26",1463.29568],["2013-07-27",1395.58774],["2013-07-28",1464.3351],["2013-07-29",1396.22408],["2013-07-30",1671.19932],["2013-07-31",1602.67251],["2013-08-01",1464.14606],["2013-08-02",1467.0112],["2013-08-03",1328.77297],["2013-08-04",1261.94402],["2013-08-05",1125.43436],["2013-08-06",1182.00432],["2013-08-07",1049.6817],["2013-08-08",1046.15324],["2013-08-09",1048.01603],["2013-08-10",1050.56467],["2013-08-11",978.776624],["2013-08-12",1049.63781],["2013-08-13",978.53983],["2013-08-14",908.246764],["2013-08-15",1045.96393],["2013-08-16",842.573758],["2013-08-17",843.293762],["2013-08-18",910.96411],["2013-08-19",838.814076],["2013-08-20",903.867034],["2013-08-21",844.988192],["2013-08-22",779.11509],["2013-08-23",771.64308],["2013-08-24",1046.25145],["2013-08-25",908.11224],["2013-08-26",976.226286],["2013-08-27",982.907224],["2013-08-28",978.445786],["2013-08-29",977.782982],["2013-08-30",1108.73682],["2013-08-31",841.795224],["2013-09-01",913.41321],["2013-09-02",848.986888],["2013-09-03",907.00383],["2013-09-04",849.19511],["2013-09-05",922.42077],["2013-09-06",975.048416],["2013-09-07",779.072626],["2013-09-08",981.721976],["2013-09-09",978.74351],["2013-09-10",979.645626],["2013-09-11",1444.84976],["2013-09-12",3175.27364],["2013-09-13",2381.48453],["2013-09-14",2383.03357],["2013-09-15",2383.18539],["2013-09-16",2179.27846],["2013-09-17",2054.76757],["2013-09-18",1777.37795],["2013-09-19",1847.43727],["2013-09-20",1848.40011],["2013-09-21",1847.79178],["2013-09-22",1982.89976],["2013-09-23",1521.25537],["2013-09-24",1510.68734],["2013-09-25",1510.69288],["2013-09-26",1576.861],["2013-09-27",1912.03753],["2013-09-28",1572.47256],["2013-09-29",1707.00567],["2013-09-30",1571.4043],["2013-10-01",1570.02295],["2013-10-02",1568.56865],["2013-10-03",1770.75406],["2013-10-04",1976.38105],["2013-10-05",1975.99218],["2013-10-06",1907.66001],["2013-10-07",1701.53535],["2013-10-08",1905.29652],["2013-10-09",1769.79209],["2013-10-10",1837.021],["2013-10-11",1630.54701],["2013-10-12",1698.44967],["2013-10-13",1767.92342],["2013-10-14",1768.13409],["2013-10-15",1972.80332],["2013-10-16",1973.39509],["2013-10-17",1836.47196],["2013-10-18",1696.73235],["2013-10-19",1627.62856],["2013-10-20",1627.71003],["2013-10-21",1697.44483],["2013-10-22",1559.88406],["2013-10-23",1559.93139],["2013-10-24",1425.20818],["2013-10-25",1560.92512],["2013-10-26",1490.28963],["2013-10-27",1419.21752],["2013-10-28",1421.61422],["2013-10-29",1695.96095],["2013-10-30",1623.88348],["2013-10-31",1626.68008],["2013-11-01",1488.50939],["2013-11-02",1555.93691],["2013-11-03",1692.60995],["2013-11-04",1416.76948],["2013-11-05",1277.61679],["2013-11-06",1214.42532],["2013-11-07",1455.22198],["2013-11-08",1644.49537],["2013-11-09",1629.14471],["2013-11-10",1653.2828],["2013-11-11",1580.29079],["2013-11-12",1587.0583],["2013-11-13",1513.09671],["2013-11-14",1515.00437],["2013-11-15",1443.78982],["2013-11-16",1581.30495],["2013-11-17",1172.18464],["2013-11-18",1176.3316],["2013-11-19",1107.53996],["2013-11-20",1513.61145],["2013-11-21",1717.64322],["2013-11-22",1172.34622],["2013-11-23",702.280452],["2013-11-24",436.72472],["2013-11-25",643.05588],["2013-11-26",1186.92698],["2013-11-27",1371.522],["2013-11-28",1449.21875],["2013-11-29",1317.63177],["2013-11-30",1315.89013],["2013-12-01",1319.39854],["2013-12-02",1588.89524],["2013-12-03",1389.78195],["2013-12-04",1189.72634],["2013-12-05",727.85063],["2013-12-06",602.880742],["2013-12-07",484.331868],["2013-12-08",621.61413],["2013-12-09",687.45977],["2013-12-10",826.838404],["2013-12-11",753.449116],["2013-12-12",822.612144],["2013-12-13",831.454088],["2013-12-14",901.46935],["2013-12-15",1026.0667],["2013-12-16",963.958558],["2013-12-17",1029.72899],["2013-12-18",1096.19295],["2013-12-19",1346.32662],["2013-12-20",1097.1752],["2013-12-21",976.83722],["2013-12-22",1045.65192],["2013-12-23",924.942508],["2013-12-24",1182.33666],["2013-12-25",1054.6828],["2013-12-26",932.37445],["2013-12-27",991.30232],["2013-12-28",998.045448],["2013-12-29",994.024786],["2013-12-30",1001.9149],["2013-12-31",947.411454],["2014-01-01",1012.36409],["2014-01-02",1011.98979],["2014-01-03",954.20201],["2014-01-04",956.207242],["2014-01-05",960.877062],["2014-01-06",906.614718],["2014-01-07",847.785194],["2014-01-08",917.880538],["2014-01-09",856.875324],["2014-01-10",924.45723],["2014-01-11",931.191504],["2014-01-12",936.914006],["2014-01-13",998.466948],["2014-01-14",997.938778],["2014-01-15",947.908044],["2014-01-16",1011.39557],["2014-01-17",961.028358],["2014-01-18",961.074396],["2014-01-19",968.562728],["2014-01-20",971.11238],["2014-01-21",978.455422],["2014-01-22",868.739938],["2014-01-23",922.199062],["2014-01-24",937.138836],["2014-01-25",891.395626],["2014-01-26",901.981516],["2014-01-27",909.529546],["2014-01-28",951.338],["2014-01-29",911.21346],["2014-01-30",864.819302],["2014-01-31",967.06512],["2014-02-01",821.867714],["2014-02-02",875.100836],["2014-02-03",837.28872],["2014-02-04",842.021324],["2014-02-05",895.616756],["2014-02-06",910.963848],["2014-02-07",863.752018],["2014-02-08",868.955779],["2014-02-09",869.81202],["2014-02-10",828.891698],["2014-02-11",880.015266],["2014-02-12",886.997207],["2014-02-13",892.802161],["2014-02-14",903.079859],["2014-02-15",1054.70674],["2014-02-16",1450.86684],["2014-02-17",1303.02412],["2014-02-18",1211.12165],["2014-02-19",1068.26936],["2014-02-20",925.778632],["2014-02-21",1073.81161],["2014-02-22",1030.17215],["2014-02-23",1086.16116],["2014-02-24",1140.68736],["2014-02-25",1371.77984],["2014-02-26",1559.01335],["2014-02-27",1421.31356],["2014-02-28",1423.26352],["2014-03-01",1513.392],["2014-03-02",1422.34518],["2014-03-03",1559.00844],["2014-03-04",1521.05039],["2014-03-05",1568.08266],["2014-03-06",1615.14911],["2014-03-07",1666.34932],["2014-03-08",1654.95328],["2014-03-09",1799.96101],["2014-03-10",1894.41841],["2014-03-11",1978.68039],["2014-03-12",1932.25829],["2014-03-13",1935.00196],["2014-03-14",1984.21039],["2014-03-15",2033.33977],["2014-03-16",2023.49118],["2014-03-17",2024.98248],["2014-03-18",1888.40922],["2014-03-19",1765.24492],["2014-03-20",1823.52064],["2014-03-21",1856.63779],["2014-03-22",1888.94458],["2014-03-23",1790.6523],["2014-03-24",1816.76269],["2014-03-25",1852.37768],["2014-03-26",1943.43252],["2014-03-27",1945.94051],["2014-03-28",1857.89076],["2014-03-29",1773.60941],["2014-03-30",1847.67499],["2014-03-31",1799.5188],["2014-04-01",1982.65032],["2014-04-02",1947.23633],["2014-04-03",1823.25387],["2014-04-04",1771.56323],["2014-04-05",1813.82978],["2014-04-06",1821.89192],["2014-04-07",1825.55782],["2014-04-08",1893.46687],["2014-04-09",2144.66493],["2014-04-10",2474.61809],["2014-04-11",2805.98511],["2014-04-12",3301.75131],["2014-04-13",3927.12248],["2014-04-14",3940.97792],["2014-04-15",3403.02772],["2014-04-16",2834.27701],["2014-04-17",2834.69497],["2014-04-18",2794.39251],["2014-04-19",2835.60864],["2014-04-20",3424.19484],["2014-04-21",3977.85824],["2014-04-22",4712.29301],["2014-04-23",5137.77102],["2014-04-24",5706.97645],["2014-04-25",5353.29881],["2014-04-26",5310.21578],["2014-04-27",5288.17857],["2014-04-28",5279.21688],["2014-04-29",4771.36359],["2014-04-30",4121.8808],["2014-05-01",3938.18385],["2014-05-02",3913.90025],["2014-05-03",4595.05316],["2014-05-04",6068.683],["2014-05-05",7627.71002],["2014-05-06",8134.65821],["2014-05-07",8325.4438],["2014-05-08",8851.94412],["2014-05-09",8270.78238],["2014-05-10",7385.52411],["2014-05-11",6917.126],["2014-05-12",6625.27022],["2014-05-13",5848.45634],["2014-05-14",5144.20828],["2014-05-15",4564.01669],["2014-05-16",4498.88579],["2014-05-17",5023.18117],["2014-05-18",6072.37451],["2014-05-19",7334.43404],["2014-05-20",7860.5613],["2014-05-21",7756.51772],["2014-05-22",7722.68713],["2014-05-23",8290.16426],["2014-05-24",9945.35374],["2014-05-25",11217.5726],["2014-05-26",12066.126],["2014-05-27",12480.4822],["2014-05-28",15168.1079],["2014-05-29",18993.9893],["2014-05-30",20140.8099],["2014-05-31",21203.0493],["2014-06-01",21609.0938],["2014-06-02",21792.8191],["2014-06-03",21099.8749],["2014-06-04",19470.9486],["2014-06-05",18633.1955],["2014-06-06",17970.1873],["2014-06-07",17262.4673],["2014-06-08",16751.0652],["2014-06-09",16207.3881],["2014-06-10",15577.2973],["2014-06-11",14325.3029],["2014-06-12",14139.6553],["2014-06-13",14718.9988],["2014-06-14",14301.6647],["2014-06-15",15581.3396],["2014-06-16",15138.08],["2014-06-17",14656.8978],["2014-06-18",14393.887],["2014-06-19",13637.4381],["2014-06-20",11824.9374],["2014-06-21",9704.44706],["2014-06-22",8315.49334],["2014-06-23",7609.87124],["2014-06-24",7344.46793],["2014-06-25",7763.40418],["2014-06-26",8592.97853],["2014-06-27",10041.19],["2014-06-28",12059.0324],["2014-06-29",13290.5269],["2014-06-30",12800.4629],["2014-07-01",11116.6632],["2014-07-02",9809.62999],["2014-07-03",8854.125],["2014-07-04",8852.98696],["2014-07-05",9297.32028],["2014-07-06",9255.02368],["2014-07-07",8874.33152],["2014-07-08",8830.72431],["2014-07-09",8688.46432],["2014-07-10",8466.65471],["2014-07-11",8340.25932],["2014-07-12",8616.47398],["2014-07-13",8716.9577],["2014-07-14",8556.33683],["2014-07-15",8108.70139],["2014-07-16",8338.77096],["2014-07-17",7921.24356],["2014-07-18",7441.18533],["2014-07-19",6404.65346],["2014-07-20",5815.27384],["2014-07-21",5295.00972],["2014-07-22",5063.06133],["2014-07-23",4786.98826],["2014-07-24",4339.19719],["2014-07-25",4461.59604],["2014-07-26",4100.52001],["2014-07-27",4022.40433],["2014-07-28",3903.30981],["2014-07-29",4342.6414],["2014-07-30",4885.04393],["2014-07-31",4135.00524],["2014-08-01",3829.08054],["2014-08-02",3393.01071],["2014-08-03",2987.97344],["2014-08-04",3055.388],["2014-08-05",3171.69538],["2014-08-06",4011.37961],["2014-08-07",4248.81349],["2014-08-08",4333.08877],["2014-08-09",3698.71921],["2014-08-10",3352.3926],["2014-08-11",2946.13814],["2014-08-12",2756.07107],["2014-08-13",2603.48372],["2014-08-14",2806.01109],["2014-08-15",3110.41595],["2014-08-16",2963.33021],["2014-08-17",2962.61695],["2014-08-18",2803.99432],["2014-08-19",2490.25215],["2014-08-20",2573.34827],["2014-08-21",2659.53295],["2014-08-22",2828.3417],["2014-08-23",2911.88677],["2014-08-24",3225.78479],["2014-08-25",3222.36857],["2014-08-26",3702.75611],["2014-08-27",3631.69722],["2014-08-28",3394.60218],["2014-08-29",2994.32222],["2014-08-30",2715.27114],["2014-08-31",2567.70851],["2014-09-01",2444.92591],["2014-09-02",2628.18668],["2014-09-03",2264.10429],["2014-09-04",2139.87328],["2014-09-05",2350.16384],["2014-09-06",2191.86751],["2014-09-07",2040.81979],["2014-09-08",2127.55296],["2014-09-09",2046.67369],["2014-09-10",1814.03391],["2014-09-11",1661.53238],["2014-09-12",1820.03781],["2014-09-13",1590.73132],["2014-09-14",1671.54861],["2014-09-15",1650.73187],["2014-09-16",1649.68756],["2014-09-17",1521.07401],["2014-09-18",1675.50715],["2014-09-19",1599.15592],["2014-09-20",1523.11058],["2014-09-21",1676.89002],["2014-09-22",1830.08374],["2014-09-23",1753.77309],["2014-09-24",2440.38797],["2014-09-25",1754.13236],["2014-09-26",1678.1997],["2014-09-27",2363.05122],["2014-09-28",3961.56319],["2014-09-29",6259.18098],["2014-09-30",6432.14179],["2014-10-01",5681.42512],["2014-10-02",4652.43779],["2014-10-03",4355.79931],["2014-10-04",3903.56227],["2014-10-05",3499.10067],["2014-10-06",3418.63879],["2014-10-07",3198.07898],["2014-10-08",3036.00288],["2014-10-09",2953.95076],["2014-10-10",2800.07245],["2014-10-11",2569.35724],["2014-10-12",2566.95113],["2014-10-13",2647.31181],["2014-10-14",2703.10788],["2014-10-15",2577.90867],["2014-10-16",2492.6323],["2014-10-17",2338.05524],["2014-10-18",2342.49909],["2014-10-19",2346.74802],["2014-10-20",2194.18505],["2014-10-21",2273.61833],["2014-10-22",2201.60454],["2014-10-23",2187.29185],["2014-10-24",2259.75528],["2014-10-25",2111.90759],["2014-10-26",2191.47737],["2014-10-27",1772.59547],["2014-10-28",2010.39543],["2014-10-29",2054.6168],["2014-10-30",2026.63948],["2014-10-31",2118.06815],["2014-11-01",1979.68655],["2014-11-02",2114.2387],["2014-11-03",1960.09214],["2014-11-04",2036.7035],["2014-11-05",1960.18382],["2014-11-06",2036.03203],["2014-11-07",1882.33313],["2014-11-08",1959.74848],["2014-11-09",1958.84337],["2014-11-10",1806.62484],["2014-11-11",2033.39042],["2014-11-12",1424.01853],["2014-11-13",894.18818],["2014-11-14",944.700224],["2014-11-15",1365.10361],["2014-11-16",1445.70265],["2014-11-17",998.10945],["2014-11-18",1305.07386],["2014-11-19",1529.05028],["2014-11-20",1902.08675],["2014-11-21",1903.78041],["2014-11-22",2055.89785],["2014-11-23",1906.14448],["2014-11-24",1756.96057],["2014-11-25",1852.5221],["2014-11-26",1861.67908],["2014-11-27",2116.61239],["2014-11-28",1982.67857],["2014-11-29",2058.94072],["2014-11-30",2207.80053],["2014-12-01",2065.30928],["2014-12-02",2082.38862],["2014-12-03",1985.78885],["2014-12-04",2189.29717],["2014-12-05",2041.33813],["2014-12-06",2117.97966],["2014-12-07",2118.19508],["2014-12-08",2054.04226],["2014-12-09",1911.30823],["2014-12-10",1839.31033],["2014-12-11",1766.30995],["2014-12-12",1838.86572],["2014-12-13",1991.27811],["2014-12-14",1846.29872],["2014-12-15",1775.41654],["2014-12-16",1479.6052],["2014-12-17",1477.87805],["2014-12-18",1405.28478],["2014-12-19",1334.80429],["2014-12-20",1555.72036],["2014-12-21",1922.87525],["2014-12-22",1922.00817],["2014-12-23",1196.37328],["2014-12-24",987.032356],["2014-12-25",1419.50366],["2014-12-26",1494.76926],["2014-12-27",1210.49409],["2014-12-28",1065.4344],["2014-12-29",926.213078],["2014-12-30",1000.01809],["2014-12-31",859.49093],["2015-01-01",794.689536],["2015-01-02",938.246876],["2015-01-03",1297.22472],["2015-01-04",1439.90715],["2015-01-05",1654.12057],["2015-01-06",1656.95101],["2015-01-07",1729.07712],["2015-01-08",1656.16096],["2015-01-09",1587.62166],["2015-01-10",1661.19568],["2015-01-11",1733.5793],["2015-01-12",1734.04003],["2015-01-13",1663.94723],["2015-01-14",1665.1541],["2015-01-15",1524.5069],["2015-01-16",1457.82899],["2015-01-17",1458.2238],["2015-01-18",1461.33588],["2015-01-19",1603.03535],["2015-01-20",1601.10406],["2015-01-21",1396.41585],["2015-01-22",1334.02162],["2015-01-23",1269.48642],["2015-01-24",1278.27862],["2015-01-25",1409.96884],["2015-01-26",1542.44182],["2015-01-27",1481.33569],["2015-01-28",1481.9827],["2015-01-29",1618.35162],["2015-01-30",1545.95311],["2015-01-31",1549.93641],["2015-02-01",1552.24683],["2015-02-02",1422.93845],["2015-02-03",1548.59011],["2015-02-04",1663.25632],["2015-02-05",1625.36997],["2015-02-06",1557.79104],["2015-02-07",1762.43091],["2015-02-08",1700.39693],["2015-02-09",1769.1854],["2015-02-10",1768.48717],["2015-02-11",1768.52275],["2015-02-12",1771.12031],["2015-02-13",1837.29178],["2015-02-14",1905.98965],["2015-02-15",1776.90159],["2015-02-16",1844.03537],["2015-02-17",1708.89663],["2015-02-18",1646.10918],["2015-02-19",1586.64046],["2015-02-20",1657.67913],["2015-02-21",1855.03763],["2015-02-22",1663.37513],["2015-02-23",1339.89036],["2015-02-24",1333.83897],["2015-02-25",1466.28211],["2015-02-26",1533.14659],["2015-02-27",1602.97612],["2015-02-28",1541.00852],["2015-03-01",1481.23989],["2015-03-02",1490.6299],["2015-03-03",1432.19575],["2015-03-04",1378.59253],["2015-03-05",1253.08456],["2015-03-06",1367.10464],["2015-03-07",1561.147],["2015-03-08",1624.70369],["2015-03-09",1629.18573],["2015-03-10",1758.73467],["2015-03-11",1764.83589],["2015-03-12",1767.40344],["2015-03-13",1941.85536],["2015-03-14",2127.32298],["2015-03-15",2130.37316],["2015-03-16",2254.67214],["2015-03-17",2500.15627],["2015-03-18",2562.33793],["2015-03-19",2563.17871],["2015-03-20",2686.60906],["2015-03-21",2806.52288],["2015-03-22",2932.75596],["2015-03-23",3178.54842],["2015-03-24",2931.21341],["2015-03-25",2682.1998],["2015-03-26",2557.38278],["2015-03-27",2253.78758],["2015-03-28",2622.52725],["2015-03-29",3117.11721],["2015-03-30",3707.48134],["2015-03-31",3689.73359],["2015-04-01",3619.87518],["2015-04-02",3841.78018],["2015-04-03",3410.99383],["2015-04-04",2986.00359],["2015-04-05",2728.38256],["2015-04-06",2563.39004],["2015-04-07",2597.60246],["2015-04-08",2555.18389],["2015-04-09",2503.75497],["2015-04-10",2361.41674],["2015-04-11",2312.17819],["2015-04-12",2130.12758],["2015-04-13",2364.26592],["2015-04-14",2261.04115],["2015-04-15",2248.48022],["2015-04-16",2592.56092],["2015-04-17",2548.63529],["2015-04-18",2264.91541],["2015-04-19",2722.80004],["2015-04-20",2827.06277],["2015-04-21",2819.72937],["2015-04-22",2818.36117],["2015-04-23",2912.96323],["2015-04-24",3127.23787],["2015-04-25",3477.3179],["2015-04-26",3944.41978],["2015-04-27",3824.92161],["2015-04-28",4034.94287],["2015-04-29",3555.6664],["2015-04-30",3369.50727],["2015-05-01",3511.49528],["2015-05-02",4044.20048],["2015-05-03",4637.94151],["2015-05-04",4965.31005],["2015-05-05",5413.81178],["2015-05-06",6154.58321],["2015-05-07",7066.00701],["2015-05-08",8644.03653],["2015-05-09",10067.2759],["2015-05-10",9462.71715],["2015-05-11",8842.77774],["2015-05-12",7810.94294],["2015-05-13",6773.63266],["2015-05-14",6017.18999],["2015-05-15",5872.75974],["2015-05-16",6027.10506],["2015-05-17",6214.41059],["2015-05-18",6327.63739],["2015-05-19",6740.63066],["2015-05-20",7118.70334],["2015-05-21",7461.42195],["2015-05-22",7020.44485],["2015-05-23",7203.59375],["2015-05-24",8297.73302],["2015-05-25",8971.64067],["2015-05-26",8736.24206],["2015-05-27",8425.7797],["2015-05-28",8759.04038],["2015-05-29",8975.88242],["2015-05-30",8852.00547],["2015-05-31",8328.87226],["2015-06-01",8717.88765],["2015-06-02",10129.857],["2015-06-03",12542.5749],["2015-06-04",13730.4297],["2015-06-05",14128.0831],["2015-06-06",13874.2679],["2015-06-07",13959.1535],["2015-06-08",13646.9538],["2015-06-09",12774.6877],["2015-06-10",13129.7878],["2015-06-11",14197.8379],["2015-06-12",14907.7659],["2015-06-13",14916.9345],["2015-06-14",14517.1388],["2015-06-15",14439.5083],["2015-06-16",13397.456],["2015-06-17",14245.1384],["2015-06-18",14070.3372],["2015-06-19",12900.4354],["2015-06-20",11305.2559],["2015-06-21",10101.3649],["2015-06-22",9047.53282],["2015-06-23",8255.12422],["2015-06-24",7294.10718],["2015-06-25",6417.86526],["2015-06-26",5771.23983],["2015-06-27",5132.96178],["2015-06-28",4904.44385],["2015-06-29",4762.93063],["2015-06-30",4441.38027],["2015-07-01",4230.48637],["2015-07-02",4269.6887],["2015-07-03",4133.91907],["2015-07-04",4182.01892],["2015-07-05",4153.25891],["2015-07-06",4269.97524],["2015-07-07",5329.64367],["2015-07-08",5210.9647],["2015-07-09",5754.49006],["2015-07-10",6392.21496],["2015-07-11",6828.57737],["2015-07-12",6625.70134],["2015-07-13",5737.7118],["2015-07-14",5069.30998],["2015-07-15",4706.48699],["2015-07-16",4472.51742],["2015-07-17",4017.17521],["2015-07-18",3757.43646],["2015-07-19",3913.04072],["2015-07-20",3678.8615],["2015-07-21",3521.49639],["2015-07-22",3364.21534],["2015-07-23",3053.94418],["2015-07-24",2899.90225],["2015-07-25",2743.78409],["2015-07-26",2437.96128],["2015-07-27",2210.59934],["2015-07-28",2217.2048],["2015-07-29",2141.8264],["2015-07-30",2137.35902],["2015-07-31",2067.43166],["2015-08-01",1840.48141],["2015-08-02",1770.55093],["2015-08-03",1853.26328],["2015-08-04",1786.37442],["2015-08-05",1870.04056],["2015-08-06",2016.12288],["2015-08-07",1944.73335],["2015-08-08",1951.59888],["2015-08-09",1953.44563],["2015-08-10",2002.4571],["2015-08-11",1705.6112],["2015-08-12",2090.88135],["2015-08-13",1936.46949],["2015-08-14",1793.58746],["2015-08-15",1571.51843],["2015-08-16",1570.41691],["2015-08-17",1327.74472],["2015-08-18",1420.61728],["2015-08-19",1570.22636],["2015-08-20",1570.99825],["2015-08-21",1485.28095],["2015-08-22",1349.53399],["2015-08-23",1574.75717],["2015-08-24",1725.98479],["2015-08-25",1798.38764],["2015-08-26",1803.08744],["2015-08-27",1657.54364],["2015-08-28",1805.73369],["2015-08-29",1515.33719],["2015-08-30",1507.4332],["2015-08-31",1463.34653],["2015-09-01",1429.15789],["2015-09-02",1284.09611],["2015-09-03",1284.34687],["2015-09-04",1067.39393],["2015-09-05",1068.981],["2015-09-06",1069.86432],["2015-09-07",1071.4426],["2015-09-08",1072.32956],["2015-09-09",1001.90191],["2015-09-10",1003.02546],["2015-09-11",1213.77769],["2015-09-12",1005.58093],["2015-09-13",935.861494],["2015-09-14",1008.58498],["2015-09-15",1295.50058],["2015-09-16",1224.53768],["2015-09-17",1438.26646],["2015-09-18",1651.34631],["2015-09-19",1508.89434],["2015-09-20",1508.66372],["2015-09-21",1508.45446],["2015-09-22",1508.22654],["2015-09-23",1366.58781],["2015-09-24",1366.65077],["2015-09-25",1226.37878],["2015-09-26",1297.24856],["2015-09-27",1297.49013],["2015-09-28",1087.05636],["2015-09-29",1298.27264],["2015-09-30",1298.46769],["2015-10-01",1438.55399],["2015-10-02",1298.60215],["2015-10-03",1508.22592],["2015-10-04",1717.33464],["2015-10-05",1716.8041],["2015-10-06",1716.2643],["2015-10-07",1646.05087],["2015-10-08",1478.2757],["2015-10-09",1579.90468],["2015-10-10",1442.10204],["2015-10-11",1305.75696],["2015-10-12",1507.01872],["2015-10-13",1367.93804],["2015-10-14",1440.33207],["2015-10-15",1370.48296],["2015-10-16",1439.47497],["2015-10-17",1442.07822],["2015-10-18",1515.64821],["2015-10-19",1504.04543],["2015-10-20",1509.7626],["2015-10-21",1656.04081],["2015-10-22",1704.16952],["2015-10-23",1432.81154],["2015-10-24",1508.34374],["2015-10-25",1509.99827],["2015-10-26",1362.3538],["2015-10-27",1431.50026],["2015-10-28",1513.33488],["2015-10-29",1512.24866],["2015-10-30",1445.7353],["2015-10-31",1448.48907],["2015-11-01",1648.04349],["2015-11-02",1574.89691],["2015-11-03",1436.5684],["2015-11-04",1709.53542],["2015-11-05",1573.65269],["2015-11-06",1500.61048],["2015-11-07",1569.82487],["2015-11-08",1364.79413],["2015-11-09",1367.31828],["2015-11-10",1640.10261],["2015-11-11",1234.06627],["2015-11-12",1508.85794],["2015-11-13",1500.94974],["2015-11-14",1634.11358],["2015-11-15",1503.16975],["2015-11-16",1650.83822],["2015-11-17",1435.7835],["2015-11-18",1369.62465],["2015-11-19",1367.70736],["2015-11-20",1435.99257],["2015-11-21",1035.42431],["2015-11-22",832.5085],["2015-11-23",906.67758],["2015-11-24",1375.38349],["2015-11-25",1242.49786],["2015-11-26",1446.11511],["2015-11-27",842.928982],["2015-11-28",726.425868],["2015-11-29",718.040844],["2015-11-30",914.294174],["2015-12-01",923.220384],["2015-12-02",924.275364],["2015-12-03",1122.88885],["2015-12-04",1192.09814],["2015-12-05",1326.08245],["2015-12-06",1263.66236],["2015-12-07",1201.51578],["2015-12-08",1333.56042],["2015-12-09",1521.82289],["2015-12-10",1520.30964],["2015-12-11",1515.75785],["2015-12-12",1321.45404],["2015-12-13",1325.38457],["2015-12-14",1181.66171],["2015-12-15",1310.19472],["2015-12-16",1186.96187],["2015-12-17",1133.10328],["2015-12-18",1140.57213],["2015-12-19",1079.09786],["2015-12-20",1147.31886],["2015-12-21",1337.49128],["2015-12-22",1399.17845],["2015-12-23",1147.75069],["2015-12-24",1148.38003],["2015-12-25",1023.10638],["2015-12-26",1030.61901],["2015-12-27",905.45797],["2015-12-28",788.317964],["2015-12-29",786.679638],["2015-12-30",855.923508],["2015-12-31",859.66428],["2016-01-01",922.607578],["2016-01-02",801.696192],["2016-01-03",809.188776],["2016-01-04",674.842876],["2016-01-05",1114.4959],["2016-01-06",1115.86334],["2016-01-07",1237.19022],["2016-01-08",1303.25351],["2016-01-09",1184.49873],["2016-01-10",1010.78614],["2016-01-11",1033.13616],["2016-01-12",962.998308],["2016-01-13",902.27166],["2016-01-14",958.601818],["2016-01-15",1021.70441],["2016-01-16",1025.66704],["2016-01-17",1025.4974],["2016-01-18",1030.6897],["2016-01-19",1037.46221],["2016-01-20",1095.81347],["2016-01-21",1042.52725],["2016-01-22",1047.72387],["2016-01-23",995.691634],["2016-01-24",1057.06722],["2016-01-25",998.27132],["2016-01-26",1060.20601],["2016-01-27",1008.41903],["2016-01-28",1014.94759],["2016-01-29",967.305894],["2016-01-30",1084.71173],["2016-01-31",1080.41492],["2016-02-01",1022.78051],["2016-02-02",1029.62965],["2016-02-03",929.088034],["2016-02-04",934.950622],["2016-02-05",990.539678],["2016-02-06",942.505264],["2016-02-07",897.136872],["2016-02-08",1007.24323],["2016-02-09",1015.75148],["2016-02-10",962.062856],["2016-02-11",1067.07619],["2016-02-12",1015.76907],["2016-02-13",1076.19744],["2016-02-14",1079.03391],["2016-02-15",1182.13595],["2016-02-16",1236.28126],["2016-02-17",1338.12839],["2016-02-18",1390.75483],["2016-02-19",1439.27594],["2016-02-20",1399.00324],["2016-02-21",1394.86987],["2016-02-22",1350.23013],["2016-02-23",1348.73972],["2016-02-24",1244.83586],["2016-02-25",1192.29419],["2016-02-26",1255.02017],["2016-02-27",1255.86059],["2016-02-28",1352.70786],["2016-02-29",1404.48284],["2016-03-01",1356.52293],["2016-03-02",1403.43976],["2016-03-03",1450.83672],["2016-03-04",1554.8423],["2016-03-05",1606.00311],["2016-03-06",1659.02371],["2016-03-07",1708.34428],["2016-03-08",1621.5034],["2016-03-09",1559.72135],["2016-03-10",1617.26511],["2016-03-11",1705.96507],["2016-03-12",1800.94115],["2016-03-13",1802.14098],["2016-03-14",1998.94487],["2016-03-15",1754.8697],["2016-03-16",1756.68402],["2016-03-17",1666.19174],["2016-03-18",1416.35601],["2016-03-19",1273.77334],["2016-03-20",1372.53042],["2016-03-21",1569.72457],["2016-03-22",1658.83951],["2016-03-23",1613.12279],["2016-03-24",1608.87041],["2016-03-25",1568.03568],["2016-03-26",1578.53661],["2016-03-27",1469.07869],["2016-03-28",1522.8065],["2016-03-29",1714.69332],["2016-03-30",1902.21398],["2016-03-31",1670.89255],["2016-04-01",1709.93003],["2016-04-02",1763.6855],["2016-04-03",1857.68722],["2016-04-04",1905.99644],["2016-04-05",2136.06251],["2016-04-06",2233.14427],["2016-04-07",2046.92416],["2016-04-08",2186.77954],["2016-04-09",2426.91739],["2016-04-10",2855.71774],["2016-04-11",3239.66079],["2016-04-12",3487.63194],["2016-04-13",4041.51337],["2016-04-14",4417.32881],["2016-04-15",4353.00285],["2016-04-16",3624.59288],["2016-04-17",3280.59356],["2016-04-18",2979.94879],["2016-04-19",2986.46349],["2016-04-20",2793.19024],["2016-04-21",3106.97885],["2016-04-22",3637.57291],["2016-04-23",3972.61706],["2016-04-24",3998.73987],["2016-04-25",3965.61874],["2016-04-26",3948.65827],["2016-04-27",3513.52159],["2016-04-28",3018.87477],["2016-04-29",2966.67776],["2016-04-30",2768.07933],["2016-05-01",2603.28805],["2016-05-02",2545.07468],["2016-05-03",2433.45263],["2016-05-04",2317.08763],["2016-05-05",2322.71575],["2016-05-06",3468.47375],["2016-05-07",6201.42483],["2016-05-08",7763.12261],["2016-05-09",8558.63822],["2016-05-10",8161.5704],["2016-05-11",7540.74161],["2016-05-12",6448.1454],["2016-05-13",5339.60381],["2016-05-14",5103.34715],["2016-05-15",5437.72641],["2016-05-16",6624.61546],["2016-05-17",7119.21624],["2016-05-18",6945.73406],["2016-05-19",6432.11528],["2016-05-20",7037.0702],["2016-05-21",8495.19727],["2016-05-22",9524.12016],["2016-05-23",9309.2388],["2016-05-24",8113.11761],["2016-05-25",7239.14272],["2016-05-26",6547.48041],["2016-05-27",5991.36527],["2016-05-28",5223.44442],["2016-05-29",4874.62805],["2016-05-30",4875.47095],["2016-05-31",5365.18387],["2016-06-01",5714.70463],["2016-06-02",5995.7543],["2016-06-03",6698.58169],["2016-06-04",7829.40899],["2016-06-05",9117.41758],["2016-06-06",10681.687],["2016-06-07",12733.6838],["2016-06-08",14648.3032],["2016-06-09",15970.721],["2016-06-10",16355.2631],["2016-06-11",16283.5598],["2016-06-12",16519.985],["2016-06-13",15981.5712],["2016-06-14",16016.3526],["2016-06-15",15494.4644],["2016-06-16",13266.7484],["2016-06-17",11040.8714],["2016-06-18",9230.152],["2016-06-19",8382.50294],["2016-06-20",7781.21291],["2016-06-21",7268.97644],["2016-06-22",7157.48676],["2016-06-23",6726.5056],["2016-06-24",6507.00169],["2016-06-25",5903.60845],["2016-06-26",5609.53725],["2016-06-27",5150.58826],["2016-06-28",4666.00205],["2016-06-29",4459.52491],["2016-06-30",4039.21829],["2016-07-01",4495.46145],["2016-07-02",4498.68179],["2016-07-03",4653.75113],["2016-07-04",4201.09351],["2016-07-05",4050.7569],["2016-07-06",3670.97284],["2016-07-07",3442.6803],["2016-07-08",3442.94776],["2016-07-09",3214.11674],["2016-07-10",2908.79776],["2016-07-11",2800.37338],["2016-07-12",3121.10309],["2016-07-13",2726.7912],["2016-07-14",2727.13815],["2016-07-15",2574.38612],["2016-07-16",2344.10015],["2016-07-17",2114.45133],["2016-07-18",1960.5961],["2016-07-19",1960.00682],["2016-07-20",1807.25138],["2016-07-21",1654.00401],["2016-07-22",1806.30613],["2016-07-23",1654.05356],["2016-07-24",1729.92837],["2016-07-25",1653.41545],["2016-07-26",1501.79641],["2016-07-27",1501.79804],["2016-07-28",1346.47204],["2016-07-29",1351.18904],["2016-07-30",1351.5479],["2016-07-31",1352.65408],["2016-08-01",1353.75026],["2016-08-02",1203.4455],["2016-08-03",1204.27735],["2016-08-04",1054.66986],["2016-08-05",1206.96998],["2016-08-06",983.451767],["2016-08-07",1433.79544],["2016-08-08",1434.02325],["2016-08-09",1210.8373],["2016-08-10",1063.78995],["2016-08-11",991.002356],["2016-08-12",993.417972],["2016-08-13",921.226535],["2016-08-14",849.509918],["2016-08-15",926.070834],["2016-08-16",1001.39879],["2016-08-17",652.02179],["2016-08-18",1026.69734],["2016-08-19",809.412006],["2016-08-20",956.664621],["2016-08-21",813.130851],["2016-08-22",669.7563],["2016-08-23",672.73843],["2016-08-24",459.21707],["2016-08-25",822.41484],["2016-08-26",681.088613],["2016-08-27",611.66143],["2016-08-28",686.380102],["2016-08-29",688.585478],["2016-08-30",620.308361],["2016-08-31",622.831328],["2016-09-01",626.075988],["2016-09-02",558.633424],["2016-09-03",914.031965],["2016-09-04",634.588315],["2016-09-05",708.011805],["2016-09-06",640.119462],["2016-09-07",573.088926],["2016-09-08",575.52116],["2016-09-09",648.23832],["2016-09-10",580.955142],["2016-09-11",584.087714],["2016-09-12",655.655192],["2016-09-13",658.485312],["2016-09-14",1073.73275],["2016-09-15",1006.34395],["2016-09-16",960.50267],["2016-09-17",802.468558],["2016-09-18",804.205354],["2016-09-19",1352.81619],["2016-09-20",924.74809],["2016-09-21",921.49149],["2016-09-22",786.349736],["2016-09-23",923.23171],["2016-09-24",1059.47694],["2016-09-25",1195.84156],["2016-09-26",1398.69675],["2016-09-27",1060.67612],["2016-09-28",1195.92797],["2016-09-29",1128.62615],["2016-09-30",1128.83605],["2016-10-01",1196.23273],["2016-10-02",1263.41597],["2016-10-03",1732.845],["2016-10-04",1799.29919],["2016-10-05",1798.63121],["2016-10-06",1865.04043],["2016-10-07",1730.21596],["2016-10-08",1729.58195],["2016-10-09",1795.97502],["2016-10-10",1862.32481],["2016-10-11",857.55891],["2016-10-12",1526.85177],["2016-10-13",1392.91821],["2016-10-14",1460.07132],["2016-10-15",1459.79875],["2016-10-16",1659.06532],["2016-10-17",1924.60579],["2016-10-18",2057.77319],["2016-10-19",1857.41739],["2016-10-20",2057.22445],["2016-10-21",1923.39387],["2016-10-22",1656.26125],["2016-10-23",1989.31216],["2016-10-24",2588.95471],["2016-10-25",1989.01538],["2016-10-26",2322.51427],["2016-10-27",2121.70622],["2016-10-28",2188.86174],["2016-10-29",2121.49219],["2016-10-30",2255.15145],["2016-10-31",2524.1274],["2016-11-01",2793.94326],["2016-11-02",2996.99501],["2016-11-03",2931.78618],["2016-11-04",2865.50779],["2016-11-05",2595.67489],["2016-11-06",2596.64835],["2016-11-07",2529.05992],["2016-11-08",2529.85956],["2016-11-09",2361.01773],["2016-11-10",2261.62002],["2016-11-11",2125.59283],["2016-11-12",2056.87241],["2016-11-13",2124.91514],["2016-11-14",1988.15199],["2016-11-15",2055.51158],["2016-11-16",2123.55415],["2016-11-17",1851.39643],["2016-11-18",1919.46128],["2016-11-19",1579.60326],["2016-11-20",1579.96525],["2016-11-21",2055.46525],["2016-11-22",2191.29039],["2016-11-23",2191.32554],["2016-11-24",1648.0101],["2016-11-25",1648.26465],["2016-11-26",1377.41891],["2016-11-27",1716.70604],["2016-11-28",1378.5503],["2016-11-29",1311.74199],["2016-11-30",975.380806],["2016-12-01",910.027048],["2016-12-02",912.24329],["2016-12-03",914.530754],["2016-12-04",917.635678],["2016-12-05",920.920602],["2016-12-06",1522.46998],["2016-12-07",527.991934],["2016-12-08",600.037718],["2016-12-09",670.66977],["2016-12-10",937.856666],["2016-12-11",1268.12212],["2016-12-12",1269.74758],["2016-12-13",1401.68046],["2016-12-14",1402.81334],["2016-12-15",1403.93622],["2016-12-16",1664.5066],["2016-12-17",1470.49038],["2016-12-18",1342.12798],["2016-12-19",1085.65012],["2016-12-20",1024.04843],["2016-12-21",1347.53603],["2016-12-22",1412.94747],["2016-12-23",1350.23507],["2016-12-24",1287.91879],["2016-12-25",1416.8002],["2016-12-26",1417.96167],["2016-12-27",1292.4254],["2016-12-28",1230.92526],["2016-12-29",1358.99283],["2016-12-30",1234.58271],["2016-12-31",1362.08028],["2017-01-01",1300.87404],["2017-01-02",1365.03161],["2017-01-03",1304.10515],["2017-01-04",1430.23563],["2017-01-05",1431.42611],["2017-01-06",1432.61659],["2017-01-07",1433.81707],["2017-01-08",1435.01755],["2017-01-09",1497.81199],["2017-01-10",1437.28244],["2017-01-11",1438.47292],["2017-01-12",1378.44947],["2017-01-13",1318.80204],["2017-01-14",1381.46859],["2017-01-15",1443.73907],["2017-01-16",1384.24558],["2017-01-17",1385.70209],["2017-01-18",1447.5626],["2017-01-19",1448.75305],["2017-01-20",1570.34147],["2017-01-21",1510.99588],["2017-01-22",1572.55415],["2017-01-23",1693.1097],["2017-01-24",1573.90413],["2017-01-25",1455.36842],["2017-01-26",1456.71272],["2017-01-27",1398.66246],["2017-01-28",1400.29217],["2017-01-29",1401.91187],["2017-01-30",1462.4662],["2017-01-31",1405.01591],["2017-02-01",1465.2802],["2017-02-02",1817.93192],["2017-02-03",1603.58688],["2017-02-04",1604.37183],["2017-02-05",1605.14679],["2017-02-06",715.64168],["2017-02-07",1588.98512],["2017-02-08",1474.38941],["2017-02-09",1475.72371],["2017-02-10",1591.95714],["2017-02-11",1822.29886],["2017-02-12",1879.85516],["2017-02-13",1822.65688],["2017-02-14",1708.38943],["2017-02-15",1766.00659],["2017-02-16",1880.52224],["2017-02-17",1880.64659],["2017-02-18",1937.78617],["2017-02-19",1994.86095],["2017-02-20",1994.86574],["2017-02-21",2222.93138],["2017-02-22",2565.91573],["2017-02-23",2624.42144],["2017-02-24",2223.98517],["2017-02-25",1994.63058],["2017-02-26",1937.32144],["2017-02-27",1822.80316],["2017-02-28",1823.01487],["2017-03-01",1823.21659],["2017-03-02",1766.33181],["2017-03-03",1766.70574],["2017-03-04",1823.99488],["2017-03-05",1767.35881],["2017-03-06",1824.51796],["2017-03-07",1938.24753],["2017-03-08",1881.57189],["2017-03-09",2335.53796],["2017-03-10",3877.15771],["2017-03-11",4817.20713],["2017-03-12",4615.01819],["2017-03-13",4110.14818],["2017-03-14",4484.64555],["2017-03-15",5656.77224],["2017-03-16",6471.20451],["2017-03-17",8296.64183],["2017-03-18",9718.24638],["2017-03-19",11024.0911],["2017-03-20",12036.2874],["2017-03-21",9741.49177],["2017-03-22",9088.24526],["2017-03-23",10807.7302],["2017-03-24",9666.56666],["2017-03-25",8586.00563],["2017-03-26",7513.33003],["2017-03-27",6883.18063],["2017-03-28",6034.46932],["2017-03-29",6098.30387],["2017-03-30",6482.69379],["2017-03-31",7426.78871],["2017-04-01",7337.43395],["2017-04-02",7128.83673],["2017-04-03",7113.06279],["2017-04-04",6496.19661],["2017-04-05",6028.57297],["2017-04-06",5772.21155],["2017-04-07",5936.14663],["2017-04-08",6940.33108],["2017-04-09",7183.25834],["2017-04-10",6852.67989],["2017-04-11",6228.18351],["2017-04-12",6196.26047],["2017-04-13",6978.17016],["2017-04-14",7719.23448],["2017-04-15",7741.09627],["2017-04-16",8305.48715],["2017-04-17",7241.29086],["2017-04-18",8435.05917],["2017-04-19",9023.79762],["2017-04-20",9412.60732],["2017-04-21",8744.10184],["2017-04-22",8893.97789],["2017-04-23",8237.75351],["2017-04-24",8533.18865],["2017-04-25",9149.29954],["2017-04-26",8478.11032],["2017-04-27",7871.39012],["2017-04-28",7717.15133],["2017-04-29",7137.16879],["2017-04-30",6573.67028],["2017-05-01",6163.95338],["2017-05-02",6292.13228],["2017-05-03",6750.41957],["2017-05-04",7177.57433],["2017-05-05",8041.5129],["2017-05-06",9330.85144],["2017-05-07",11045.2495],["2017-05-08",12828.5225],["2017-05-09",14744.5507],["2017-05-10",16751.1757],["2017-05-11",18712.6365],["2017-05-12",19514.935],["2017-05-13",19687.8079],["2017-05-14",21220.8635],["2017-05-15",22302.8396],["2017-05-16",21908.8207],["2017-05-17",19805.5081],["2017-05-18",18317.7597],["2017-05-19",16565.0994],["2017-05-20",14462.2454],["2017-05-21",12533.086],["2017-05-22",11126.6975],["2017-05-23",10286.6688],["2017-05-24",10299.7765],["2017-05-25",11109.8687],["2017-05-26",12966.8552],["2017-05-27",14972.7536],["2017-05-28",14787.2066],["2017-05-29",13397.3566],["2017-05-30",12894.2001],["2017-05-31",13565.5475],["2017-06-01",15345.9586],["2017-06-02",17116.7004],["2017-06-03",19350.1744],["2017-06-04",21592.8704],["2017-06-05",24080.2699],["2017-06-06",26191.6649],["2017-06-07",26869.9185],["2017-06-08",28185.0466],["2017-06-09",29820.3358],["2017-06-10",30861.9432],["2017-06-11",31725.9991],["2017-06-12",31413.3676],["2017-06-13",28286.0936],["2017-06-14",26319.5624],["2017-06-15",25160.038],["2017-06-16",21360.5737],["2017-06-17",17623.2554],["2017-06-18",17421.1053],["2017-06-19",21625.9435],["2017-06-20",26894.4913],["2017-06-21",28814.3854],["2017-06-22",27862.0485],["2017-06-23",27050.1082],["2017-06-24",28067.5115],["2017-06-25",27674.251],["2017-06-26",25966.1339],["2017-06-27",22462.5461],["2017-06-28",19806.3984],["2017-06-29",18580.3647],["2017-06-30",18890.6088],["2017-07-01",18500.2309],["2017-07-02",16184.346],["2017-07-03",14432.0166],["2017-07-04",13303.5991],["2017-07-05",13020.4079],["2017-07-06",12476.6922],["2017-07-07",12353.007],["2017-07-08",12197.3902],["2017-07-09",12426.6209],["2017-07-10",12961.3753],["2017-07-11",13330.9402],["2017-07-12",12852.0543],["2017-07-13",12191.6056],["2017-07-14",11765.0891],["2017-07-15",11689.191],["2017-07-16",11060.6353],["2017-07-17",10565.7596],["2017-07-18",10091.2474],["2017-07-19",9879.89588],["2017-07-20",9130.4249],["2017-07-21",9479.97583],["2017-07-22",9000.56361],["2017-07-23",8432.29714],["2017-07-24",8031.83044],["2017-07-25",7576.94039],["2017-07-26",7505.24625],["2017-07-27",6947.40666],["2017-07-28",6583.13074],["2017-07-29",6290.19491],["2017-07-30",5836.79281],["2017-07-31",5679.3253],["2017-08-01",5489.20858],["2017-08-02",5199.66086],["2017-08-03",4912.81314],["2017-08-04",4633.00684],["2017-08-05",4259.687],["2017-08-06",4124.99765],["2017-08-07",4292.36931],["2017-08-08",4232.30741],["2017-08-09",4322.9672],["2017-08-10",4092.77971],["2017-08-11",4064.18152],["2017-08-12",4058.68568],["2017-08-13",3752.55476],["2017-08-14",3686.89565],["2017-08-15",3934.71497],["2017-08-16",3455.42035],["2017-08-17",3213.59429],["2017-08-18",2997.80261],["2017-08-19",2783.42465],["2017-08-20",2793.04385],["2017-08-21",2506.67984],["2017-08-22",2368.44531],["2017-08-23",2266.53178],["2017-08-24",2140.14962],["2017-08-25",1837.4845],["2017-08-26",1850.04497],["2017-08-27",1759.43894],["2017-08-28",1700.98294],["2017-08-29",1665.27927],["2017-08-30",1595.25592],["2017-08-31",1941.77028],["2017-09-01",1806.49436],["2017-09-02",1807.71587],["2017-09-03",1736.81715],["2017-09-04",1597.00514],["2017-09-05",1593.43822],["2017-09-06",1448.98662],["2017-09-07",1528.51331],["2017-09-08",1600.88798],["2017-09-09",1455.99599],["2017-09-10",1735.39409],["2017-09-11",1538.57124],["2017-09-12",1594.09579],["2017-09-13",1668.30186],["2017-09-14",1755.98017],["2017-09-15",1831.14838],["2017-09-16",2043.89335],["2017-09-17",2181.98615],["2017-09-18",2250.46321],["2017-09-19",1888.94176],["2017-09-20",2522.21933],["2017-09-21",2795.88694],["2017-09-22",2442.65414],["2017-09-23",2794.06536],["2017-09-24",3428.16589],["2017-09-25",3354.52846],["2017-09-26",3282.25254],["2017-09-27",3154.84714],["2017-09-28",3112.15896],["2017-09-29",3055.5031],["2017-09-30",3054.46445],["2017-10-01",2839.09441],["2017-10-02",2902.58682],["2017-10-03",2971.22518],["2017-10-04",2979.82978],["2017-10-05",2908.10008],["2017-10-06",2837.9175],["2017-10-07",2767.31894],["2017-10-08",2692.19224],["2017-10-09",2619.52992],["2017-10-10",2627.32851],["2017-10-11",2623.88743],["2017-10-12",2480.17657],["2017-10-13",2409.70976],["2017-10-14",2338.36921],["2017-10-15",2481.17376],["2017-10-16",2266.69936],["2017-10-17",2256.83697],["2017-10-18",2266.18938],["2017-10-19",2128.08685],["2017-10-20",2197.85917],["2017-10-21",1986.76618],["2017-10-22",2059.84607],["2017-10-23",2062.42041],["2017-10-24",2133.99656],["2017-10-25",1924.56174],["2017-10-26",1928.21043],["2017-10-27",1916.57164],["2017-10-28",1982.46625],["2017-10-29",1703.36122],["2017-10-30",1916.93103],["2017-10-31",1780.38366],["2017-11-01",1925.13234],["2017-11-02",1639.14604],["2017-11-03",1857.32009],["2017-11-04",2057.04013],["2017-11-05",2197.85207],["2017-11-06",2268.83938],["2017-11-07",2120.47242],["2017-11-08",1850.36066],["2017-11-09",1774.46268],["2017-11-10",1984.98159],["2017-11-11",2196.52288],["2017-11-12",2122.81625],["2017-11-13",1780.46682],["2017-11-14",1918.96094],["2017-11-15",2074.2115],["2017-11-16",2000.04234],["2017-11-17",2276.15162],["2017-11-18",2071.82141],["2017-11-19",1585.75991],["2017-11-20",1527.06059],["2017-11-21",2146.19969],["2017-11-22",2419.48683],["2017-11-23",2361.21764],["2017-11-24",2293.37593],["2017-11-25",2566.34311],["2017-11-26",2563.21003],["2017-11-27",2487.27951],["2017-11-28",2270.30433],["2017-11-29",2067.75101],["2017-11-30",1727.88044],["2017-12-01",1945.35702],["2017-12-02",1986.6479],["2017-12-03",2055.42731],["2017-12-04",2004.7463],["2017-12-05",1320.58135],["2017-12-06",1040.13604],["2017-12-07",909.031688],["2017-12-08",1250.85021],["2017-12-09",1253.24611],["2017-12-10",1726.26366],["2017-12-11",1794.62006],["2017-12-12",1662.2881],["2017-12-13",1597.77242],["2017-12-14",1866.61158],["2017-12-15",1469.38848],["2017-12-16",1538.87909],["2017-12-17",1673.86712],["2017-12-18",1412.6303],["2017-12-19",1416.32349],["2017-12-20",1747.27523],["2017-12-21",1683.86326],["2017-12-22",1295.35902],["2017-12-23",1235.07107],["2017-12-24",1046.42939],["2017-12-25",860.525296],["2017-12-26",1060.98275],["2017-12-27",1131.48405],["2017-12-28",1327.98693],["2017-12-29",1459.11752],["2017-12-30",1651.9897],["2017-12-31",1591.788],["2018-01-01",1469.56859],["2018-01-02",1217.3647],["2018-01-03",1167.64275],["2018-01-04",1174.08184],["2018-01-05",1242.03493],["2018-01-06",1370.42586],["2018-01-07",1375.29682],["2018-01-08",1440.92174],["2018-01-09",1445.31664],["2018-01-10",1449.69157],["2018-01-11",1394.00253],["2018-01-12",1458.70502],["2018-01-13",1523.04528],["2018-01-14",1290.25778],["2018-01-15",1355.84469],["2018-01-16",1420.54605],["2018-01-17",1367.57299],["2018-01-18",1431.72432],["2018-01-19",1437.17568],["2018-01-20",1615.43035],["2018-01-21",1561.98058],["2018-01-22",1281.53593],["2018-01-23",1289.44601],["2018-01-24",1128.81044],["2018-01-25",1195.21009],["2018-01-26",1204.96974],["2018-01-27",1269.79461],["2018-01-28",1278.77947],["2018-01-29",1450.85998],["2018-01-30",1403.66527],["2018-01-31",1411.02729],["2018-02-01",1364.61648],["2018-02-02",1425.28048],["2018-02-03",1590.52894],["2018-02-04",1385.79813],["2018-02-05",1654.1414],["2018-02-06",1606.87986],["2018-02-07",1508.82868],["2018-02-08",1566.47232],["2018-02-09",1623.2319],["2018-02-10",1475.33099],["2018-02-11",1430.11634],["2018-02-12",1435.92173],["2018-02-13",1391.73339],["2018-02-14",1398.06508],["2018-02-15",1354.92311],["2018-02-16",1509.41216],["2018-02-17",1221.09914],["2018-02-18",1520.45921],["2018-02-19",1526.67991],["2018-02-20",1146.79177],["2018-02-21",1061.0164],["2018-02-22",977.323807],["2018-02-23",1177.91567],["2018-02-24",1094.2303],["2018-02-25",1151.64853],["2018-02-26",1162.03676],["2018-02-27",1309.50581],["2018-02-28",1218.59259],["2018-03-01",1236.90949],["2018-03-02",1291.36495],["2018-03-03",1300.4507],["2018-03-04",1353.43415],["2018-03-05",1229.81932],["2018-03-06",1240.00034],["2018-03-07",1213.76803],["2018-03-08",1232.66668],["2018-03-09",1374.00194],["2018-03-10",1426.97759],["2018-03-11",1393.58905],["2018-03-12",1936.23368],["2018-03-13",1739.29033],["2018-03-14",1817.81815],["2018-03-15",1944.16927],["2018-03-16",1986.75184],["2018-03-17",2321.60157],["2018-03-18",2196.4702],["2018-03-19",1987.2535],["2018-03-20",1820.89073],["2018-03-21",1904.94664],["2018-03-22",1946.99602],["2018-03-23",2197.21207],["2018-03-24",2488.70678],["2018-03-25",3158.71699],["2018-03-26",2827.24144],["2018-03-27",2492.71784],["2018-03-28",2408.88645],["2018-03-29",2198.09943],["2018-03-30",2133.87951],["2018-03-31",2198.67414],["2018-04-01",2240.82794],["2018-04-02",2536.63076],["2018-04-03",2452.67429],["2018-04-04",2411.13716],["2018-04-05",2268.83342],["2018-04-06",2336.74038],["2018-04-07",2808.25469],["2018-04-08",3318.32535],["2018-04-09",3663.26032],["2018-04-10",3474.47027],["2018-04-11",3160.5016],["2018-04-12",3166.74388],["2018-04-13",3469.36734],["2018-04-14",3124.65178],["2018-04-15",2607.02963],["2018-04-16",2522.2356],["2018-04-17",2566.77438],["2018-04-18",3125.39901],["2018-04-19",3082.97887],["2018-04-20",2697.13031],["2018-04-21",2826.93519],["2018-04-22",3341.78947],["2018-04-23",4248.3183],["2018-04-24",4737.12873],["2018-04-25",4396.10984],["2018-04-26",4002.88651],["2018-04-27",4323.96724],["2018-04-28",4769.20885],["2018-04-29",5445.73875],["2018-04-30",5868.43803],["2018-05-01",6442.48264],["2018-05-02",6063.14258],["2018-05-03",5655.37741],["2018-05-04",5032.41661],["2018-05-05",5085.67089],["2018-05-06",5521.47603],["2018-05-07",6229.58736],["2018-05-08",7181.29728],["2018-05-09",8484.10576],["2018-05-10",10123.642],["2018-05-11",12057.7081],["2018-05-12",13740.6483],["2018-05-13",14366.2885],["2018-05-14",14779.0473],["2018-05-15",13783.6685],["2018-05-16",11663.1689],["2018-05-17",11224.052],["2018-05-18",11776.5497],["2018-05-19",12627.5178],["2018-05-20",12121.6582],["2018-05-21",11215.2771],["2018-05-22",11330.1825],["2018-05-23",12363.9616],["2018-05-24",13042.1852],["2018-05-25",13927.7525],["2018-05-26",15025.5975],["2018-05-27",15316.7288],["2018-05-28",17131.625],["2018-05-29",17592.8618],["2018-05-30",17150.6929],["2018-05-31",16346.0795],["2018-06-01",16807.4526],["2018-06-02",18433.9879],["2018-06-03",18943.3002],["2018-06-04",17767.6917],["2018-06-05",15895.6575],["2018-06-06",15071.2834],["2018-06-07",14999.9441],["2018-06-08",15299.9048],["2018-06-09",15378.2082],["2018-06-10",15008.9871],["2018-06-11",14787.3197],["2018-06-12",14265.556],["2018-06-13",12846.5763],["2018-06-14",10543.4268],["2018-06-15",9087.51897],["2018-06-16",9198.2012],["2018-06-17",10977.3505],["2018-06-18",14985.6672],["2018-06-19",18016.8783],["2018-06-20",19856.9434],["2018-06-21",20963.8365],["2018-06-22",17509.2394],["2018-06-23",12518.6359],["2018-06-24",10088.6886],["2018-06-25",8734.13043],["2018-06-26",7977.52721],["2018-06-27",7388.44436],["2018-06-28",6653.08972],["2018-06-29",6752.39387],["2018-06-30",6827.16387],["2018-07-01",6827.27387],["2018-07-02",6643.33536],["2018-07-03",5792.29713],["2018-07-04",5330.99175],["2018-07-05",4823.67038],["2018-07-06",4576.56521],["2018-07-07",4431.922],["2018-07-08",4513.81828],["2018-07-09",4596.39406],["2018-07-10",4909.0578],["2018-07-11",5225.99124],["2018-07-12",6238.93462],["2018-07-13",5639.05379],["2018-07-14",5264.30551],["2018-07-15",4963.04925],["2018-07-16",5111.06214],["2018-07-17",4867.29827],["2018-07-18",4292.57366],["2018-07-19",4233.79221],["2018-07-20",3694.56018],["2018-07-21",3772.64451],["2018-07-22",4166.14939],["2018-07-23",3851.36069],["2018-07-24",3535.20206],["2018-07-25",3376.6231],["2018-07-26",3218.89289],["2018-07-27",3060.5045],["2018-07-28",2903.18468],["2018-07-29",2745.45182],["2018-07-30",2807.01655],["2018-07-31",2442.25821],["2018-08-01",2362.41614],["2018-08-02",2270.46405],["2018-08-03",2187.33681],["2018-08-04",2109.28742],["2018-08-05",2113.13099],["2018-08-06",2108.32159],["2018-08-07",1952.38674],["2018-08-08",1952.2114],["2018-08-09",1796.08127],["2018-08-10",1797.02164],["2018-08-11",1719.38622],["2018-08-12",1565.17333],["2018-08-13",1565.93514],["2018-08-14",1489.28141],["2018-08-15",1491.04297],["2018-08-16",1414.8952],["2018-08-17",1570.97584],["2018-08-18",1110.39102],["2018-08-19",1343.73965],["2018-08-20",1268.68491],["2018-08-21",1301.71727],["2018-08-22",1612.5404],["2018-08-23",1460.57724],["2018-08-24",1385.32652],["2018-08-25",1461.7726],["2018-08-26",1386.71289],["2018-08-27",1159.47226],["2018-08-28",1388.47355],["2018-08-29",1313.19106],["2018-08-30",1238.98875],["2018-08-31",1239.7724],["2018-09-01",1241.31972],["2018-09-02",1242.92316],["2018-09-03",1018.71363],["2018-09-04",1090.39343],["2018-09-05",1098.15291],["2018-09-06",1174.15417],["2018-09-07",1027.11784],["2018-09-08",1177.42317],["2018-09-09",1030.94826],["2018-09-10",1032.64332],["2018-09-11",961.212698],["2018-09-12",1036.91236],["2018-09-13",965.793413],["2018-09-14",1041.1704],["2018-09-15",897.05896],["2018-09-16",1045.48045],["2018-09-17",974.198176],["2018-09-18",903.382393],["2018-09-19",965.831648],["2018-09-20",1411.31161],["2018-09-21",832.081094],["2018-09-22",834.033697],["2018-09-23",836.009414],["2018-09-24",837.978245],["2018-09-25",840.668834],["2018-09-26",902.71318],["2018-09-27",987.301414],["2018-09-28",988.664742],["2018-09-29",990.020774],["2018-09-30",991.379444],["2018-10-01",992.740885],["2018-10-02",1206.56129],["2018-10-03",1136.49853],["2018-10-04",1278.56861],["2018-10-05",1420.05104],["2018-10-06",1420.14515],["2018-10-07",1490.58597],["2018-10-08",1420.24338],["2018-10-09",1420.34242],["2018-10-10",1633.22527],["2018-10-11",1569.08169],["2018-10-12",1499.09725],["2018-10-13",1429.37051],["2018-10-14",1602.67699],["2018-10-15",1421.08213],["2018-10-16",1351.43317],["2018-10-17",1421.16953],["2018-10-18",1352.35883],["2018-10-19",1283.09023],["2018-10-20",1353.45035],["2018-10-21",1284.36434],["2018-10-22",1215.52663],["2018-10-23",1354.86838],["2018-10-24",1413.78568],["2018-10-25",1286.90277],["2018-10-26",1287.24372],["2018-10-27",1356.3097],["2018-10-28",1288.52063],["2018-10-29",1220.33053],["2018-10-30",1220.92245],["2018-10-31",1290.54314],["2018-11-01",1223.37055],["2018-11-02",1428.46605],["2018-11-03",1361.12087],["2018-11-04",1429.34879],["2018-11-05",1429.42827],["2018-11-06",1454.7251],["2018-11-07",1398.79203],["2018-11-08",1331.67239],["2018-11-09",993.65196],["2018-11-10",1062.16668],["2018-11-11",1198.44298],["2018-11-12",1333.48174],["2018-11-13",998.03815],["2018-11-14",1200.46697],["2018-11-15",1335.03015],["2018-11-16",1336.15187],["2018-11-17",1604.35626],["2018-11-18",1337.94062],["2018-11-19",1072.82703],["2018-11-20",1075.05343],["2018-11-21",1077.25984],["2018-11-22",1343.78156],["2018-11-23",1476.88094],["2018-11-24",1609.43797],["2018-11-25",1083.8729],["2018-11-26",823.165474],["2018-11-27",947.832166],["2018-11-28",1417.11977],["2018-11-29",1548.39298],["2018-11-30",1548.92618],["2018-12-01",1289.44407],["2018-12-02",1096.29048],["2018-12-03",1033.89144],["2018-12-04",714.381882],["2018-12-05",654.968392],["2018-12-06",596.310909],["2018-12-07",792.965339],["2018-12-08",924.107755],["2018-12-09",1053.40549],["2018-12-10",992.97379],["2018-12-11",996.002094],["2018-12-12",1061.71424],["2018-12-13",1001.86254],["2018-12-14",1004.88046],["2018-12-15",945.843262],["2018-12-16",949.356094],["2018-12-17",891.164958],["2018-12-18",1021.58545],["2018-12-19",1143.7064],["2018-12-20",1207.20504],["2018-12-21",1087.30574],["2018-12-22",1090.02648],["2018-12-23",971.599278],["2018-12-24",975.092078],["2018-12-25",1098.91281],["2018-12-26",1101.62352],["2018-12-27",1044.61597],["2018-12-28",988.510638],["2018-12-29",933.150862],["2018-12-30",878.526638],["2018-12-31",942.196862],["2019-01-01",888.10267],["2019-01-02",776.549582],["2019-01-03",782.566526],["2019-01-04",730.939022],["2019-01-05",794.885934],["2019-01-06",857.96419],["2019-01-07",920.698126],["2019-01-08",982.767118],["2019-01-09",931.621054],["2019-01-10",937.22499],["2019-01-11",942.838926],["2019-01-12",948.442862],["2019-01-13",844.166686],["2019-01-14",851.02051],["2019-01-15",803.629278],["2019-01-16",811.159582],["2019-01-17",818.306798],["2019-01-18",931.843358],["2019-01-19",831.610574],["2019-01-20",996.581806],["2019-01-21",1054.19771],["2019-01-22",955.05562],["2019-01-23",960.79926],["2019-01-24",914.998082],["2019-01-25",818.887268],["2019-01-26",826.270116],["2019-01-27",984.306526],["2019-01-28",837.341881],["2019-01-29",993.738324],["2019-01-30",898.177342],["2019-01-31",903.486426],["2019-02-01",859.331781],["2019-02-02",865.157169],["2019-02-03",919.91622],["2019-02-04",924.225931],["2019-02-05",1075.92742],["2019-02-06",1031.51532],["2019-02-07",987.739616],["2019-02-08",896.836687],["2019-02-09",854.990161],["2019-02-10",861.203635],["2019-02-11",867.397109],["2019-02-12",920.37418],["2019-02-13",959.293858],["2019-02-14",964.653503],["2019-02-15",969.993148],["2019-02-16",975.332793],["2019-02-17",980.682471],["2019-02-18",986.032116],["2019-02-19",920.066052],["2019-02-20",926.210021],["2019-02-21",932.353957],["2019-02-22",938.430434],["2019-02-23",944.308132],["2019-02-24",950.18583],["2019-02-25",956.053528],["2019-02-26",961.921226],["2019-02-27",967.798891],["2019-02-28",973.666589],["2019-03-01",970.526027],["2019-03-02",985.394097],["2019-03-03",990.878857],["2019-03-04",990.723221],["2019-03-05",954.56445],["2019-03-06",960.445646],["2019-03-07",1007.46004],["2019-03-08",1012.88441],["2019-03-09",1018.30874],["2019-03-10",983.300231],["2019-03-11",1029.24776],["2019-03-12",994.472259],["2019-03-13",1099.51434],["2019-03-14",1104.0664],["2019-03-15",1128.31997],["2019-03-16",1054.76891],["2019-03-17",1098.88737],["2019-03-18",1104.053],["2019-03-19",1108.78129],["2019-03-20",1190.37102],["2019-03-21",1117.81938],["2019-03-22",1236.18714],["2019-03-23",1277.75592],["2019-03-24",1356.10153],["2019-03-25",1396.4354],["2019-03-26",1435.97612],["2019-03-27",1512.77606],["2019-03-28",1625.71236],["2019-03-29",1849.67035],["2019-03-30",1664.30919],["2019-03-31",1664.98807],["2019-04-01",1702.58039],["2019-04-02",1877.70368],["2019-04-03",1924.81187],["2019-04-04",2212.73652],["2019-04-05",2628.13421],["2019-04-06",2929.17801],["2019-04-07",3347.88191],["2019-04-08",4081.66733],["2019-04-09",4146.62042],["2019-04-10",4296.69026],["2019-04-11",3730.68909],["2019-04-12",3389.73317],["2019-04-13",3120.6493],["2019-04-14",3087.60296],["2019-04-15",3298.90077],["2019-04-16",3314.89599],["2019-04-17",3243.83816],["2019-04-18",3534.23075],["2019-04-19",3743.93302],["2019-04-20",3873.96456],["2019-04-21",4341.13521],["2019-04-22",4946.6015],["2019-04-23",5101.8898],["2019-04-24",4829.11866],["2019-04-25",5028.53165],["2019-04-26",5278.8978],["2019-04-27",5629.50578],["2019-04-28",5536.11757],["2019-04-29",5112.20873],["2019-04-30",4250.28945],["2019-05-01",3932.16723],["2019-05-02",3891.85298],["2019-05-03",3803.27916],["2019-05-04",3284.53825],["2019-05-05",3095.45931],["2019-05-06",3240.07221],["2019-05-07",3433.01196],["2019-05-08",4253.75017],["2019-05-09",4507.21528],["2019-05-10",4522.4108],["2019-05-11",4437.06029],["2019-05-12",4002.8299],["2019-05-13",3760.60142],["2019-05-14",4179.39281],["2019-05-15",4828.69986],["2019-05-16",5948.41877],["2019-05-17",7277.66017],["2019-05-18",9069.57289],["2019-05-19",9077.04123],["2019-05-20",8640.17968],["2019-05-21",8277.15155],["2019-05-22",7648.1003],["2019-05-23",7139.70576],["2019-05-24",6525.04742],["2019-05-25",5704.87124],["2019-05-26",5354.11179],["2019-05-27",4935.46819],["2019-05-28",5374.20211],["2019-05-29",5882.74813],["2019-05-30",5712.74148],["2019-05-31",5223.93452],["2019-06-01",5169.1498],["2019-06-02",5050.58628],["2019-06-03",5696.28891],["2019-06-04",6611.82978],["2019-06-05",7746.68353],["2019-06-06",10716.7007],["2019-06-07",12432.239],["2019-06-08",14467.3331],["2019-06-09",18405.2152],["2019-06-10",20413.8899],["2019-06-11",17564.5056],["2019-06-12",13201.2372],["2019-06-13",11830.3077],["2019-06-14",12703.0502],["2019-06-15",13808.9664],["2019-06-16",14697.9165],["2019-06-17",14931.397],["2019-06-18",15506.4828],["2019-06-19",15289.0711],["2019-06-20",14653.5465],["2019-06-21",14659.3264],["2019-06-22",13080.675],["2019-06-23",10973.3464],["2019-06-24",8958.27644],["2019-06-25",7719.95641],["2019-06-26",6652.60123],["2019-06-27",5766.36621],["2019-06-28",5326.90938],["2019-06-29",5882.12759],["2019-06-30",6919.40479],["2019-07-01",8181.96583],["2019-07-02",9520.27691],["2019-07-03",10211.4523],["2019-07-04",9988.75675],["2019-07-05",9640.74462],["2019-07-06",8860.0574],["2019-07-07",7717.1574],["2019-07-08",6554.21052],["2019-07-09",6201.53459],["2019-07-10",6220.86393],["2019-07-11",6215.85845],["2019-07-12",5600.90285],["2019-07-13",5177.90552],["2019-07-14",5259.96814],["2019-07-15",5616.95987],["2019-07-16",6000.67112],["2019-07-17",5836.29123],["2019-07-18",5486.16168],["2019-07-19",5177.02646],["2019-07-20",4938.25045],["2019-07-21",5159.00033],["2019-07-22",4944.86893],["2019-07-23",4895.21802],["2019-07-24",4523.17107],["2019-07-25",4222.07132],["2019-07-26",4073.03831],["2019-07-27",3768.20001],["2019-07-28",3693.65113],["2019-07-29",3695.1799],["2019-07-30",3155.25541],["2019-07-31",3310.82059],["2019-08-01",3234.42711],["2019-08-02",2846.78507],["2019-08-03",2768.68372],["2019-08-04",2846.46614],["2019-08-05",2613.01689],["2019-08-06",2612.28731],["2019-08-07",2612.33394],["2019-08-08",2533.93562],["2019-08-09",2377.83083],["2019-08-10",2455.49083],["2019-08-11",2299.40815],["2019-08-12",2066.56783],["2019-08-13",2143.52995],["2019-08-14",1910.28905],["2019-08-15",1755.74799],["2019-08-16",1600.88777],["2019-08-17",1524.56403],["2019-08-18",1524.91894],["2019-08-19",1448.98847],["2019-08-20",1372.62121],["2019-08-21",1297.36655],["2019-08-22",1298.37533],["2019-08-23",1147.09681],["2019-08-24",1149.39829],["2019-08-25",1150.9275],["2019-08-26",1153.23041],["2019-08-27",1002.88911],["2019-08-28",1005.78867],["2019-08-29",1083.53947],["2019-08-30",1010.66062],["2019-08-31",1088.10527],["2019-09-01",940.493048],["2019-09-02",1018.84848],["2019-09-03",903.79057],["2019-09-04",975.130905],["2019-09-05",1051.71997],["2019-09-06",1127.82411],["2019-09-07",981.247772],["2019-09-08",1279.2901],["2019-09-09",1052.80216],["2019-09-10",1207.8314],["2019-09-11",1651.92335],["2019-09-12",1725.39559],["2019-09-13",1578.50103],["2019-09-14",1578.42122],["2019-09-15",1579.06898],["2019-09-16",1358.83234],["2019-09-17",1359.26778],["2019-09-18",1359.6953],["2019-09-19",1287.08828],["2019-09-20",1360.66003],["2019-09-21",1361.10393],["2019-09-22",1579.79875],["2019-09-23",1507.02892],["2019-09-24",1361.94855],["2019-09-25",1363.11485],["2019-09-26",1363.57759],["2019-09-27",1291.7564],["2019-09-28",1725.41282],["2019-09-29",1941.49781],["2019-09-30",2085.1449],["2019-10-01",2012.32669],["2019-10-02",2011.66906],["2019-10-03",2083.07737],["2019-10-04",1232.23923],["2019-10-05",1865.8128],["2019-10-06",1865.17642],["2019-10-07",1720.71991],["2019-10-08",1720.58829],["2019-10-09",1576.48448],["2019-10-10",1719.82502],["2019-10-11",1648.08285],["2019-10-12",1647.98125],["2019-10-13",1647.55853],["2019-10-14",1576.8799],["2019-10-15",1576.61492],["2019-10-16",1718.93085],["2019-10-17",1647.4046],["2019-10-18",1434.71898],["2019-10-19",1648.20666],["2019-10-20",1506.62355],["2019-10-21",1648.64343],["2019-10-22",1719.14618],["2019-10-23",1578.05046],["2019-10-24",1789.79813],["2019-10-25",1719.45095],["2019-10-26",1648.8768],["2019-10-27",1719.07446],["2019-10-28",1578.50014],["2019-10-29",1437.98763],["2019-10-30",736.027398],["2019-10-31",879.598294],["2019-11-01",1301.14458],["2019-11-02",1651.22454],["2019-11-03",1651.7811],["2019-11-04",1930.21888],["2019-11-05",1999.76592],["2019-11-06",1930.11438],["2019-11-07",1933.07332],["2019-11-08",1691.05158],["2019-11-09",1760.00808],["2019-11-10",1829.15807],["2019-11-11",1759.82145],["2019-11-12",1550.81535],["2019-11-13",1620.69722],["2019-11-14",1689.53446],["2019-11-15",1619.66685],["2019-11-16",1620.38653],["2019-11-17",1620.44936],["2019-11-18",1570.75094],["2019-11-19",1621.33856],["2019-11-20",1897.93453],["2019-11-21",1690.77988],["2019-11-22",1622.21618],["2019-11-23",1277.59679],["2019-11-24",1072.25685],["2019-11-25",1555.05402],["2019-11-26",1418.0329],["2019-11-27",411.76176],["2019-11-28",804.414754],["2019-11-29",1341.86793],["2019-11-30",1013.37195],["2019-12-01",879.052224],["2019-12-02",610.005596],["2019-12-03",1019.93772],["2019-12-04",1427.80867],["2019-12-05",1428.57293],["2019-12-06",1564.44904],["2019-12-07",1362.48403],["2019-12-08",1430.75829],["2019-12-09",1430.93647],["2019-12-10",1364.29563],["2019-12-11",693.567164],["2019-12-12",1300.25758],["2019-12-13",1435.46046],["2019-12-14",1502.97697],["2019-12-15",1237.8988],["2019-12-16",1040.57271],["2019-12-17",778.771774],["2019-12-18",915.154958],["2019-12-19",918.838142],["2019-12-20",1053.47206],["2019-12-21",1121.73638],["2019-12-22",1189.47441],["2019-12-23",1256.82285],["2019-12-24",1193.85088],["2019-12-25",1390.36646],["2019-12-26",1262.56635],["2019-12-27",1135.39841],["2019-12-28",1138.06059],["2019-12-29",948.804526],["2019-12-30",952.548428],["2019-12-31",956.282362],["2020-01-01",833.415242],["2020-01-02",964.569214],["2020-01-03",1031.42035],["2020-01-04",1034.73808],["2020-01-05",1100.8598],["2020-01-06",916.859258],["2020-01-07",1293.58451],["2020-01-08",985.923372],["2020-01-09",1236.60132],["2020-01-10",1116.15817],["2020-01-11",1180.30883],["2020-01-12",1060.81835],["2020-01-13",1125.44851],["2020-01-14",1128.36185],["2020-01-15",1192.20598],["2020-01-16",1074.28547],["2020-01-17",1017.47094],["2020-01-18",1081.40047],["2020-01-19",1085.1728],["2020-01-20",1029.44963],["2020-01-21",1033.85982],["2020-01-22",1215.74312],["2020-01-23",791.951385],["2020-01-24",1163.70231],["2020-01-25",1167.27588],["2020-01-26",1170.55933],["2020-01-27",1232.18087],["2020-01-28",1177.28766],["2020-01-29",1180.94792],["2020-01-30",1184.32809],["2020-01-31",1130.83663],["2020-02-01",1078.59277],["2020-02-02",1140.21753],["2020-02-03",1313.24122],["2020-02-04",1092.47068],["2020-02-05",1153.12204],["2020-02-06",1046.91297],["2020-02-07",1052.41721],["2020-02-08",1058.22153],["2020-02-09",1118.25768],["2020-02-10",1177.15896],["2020-02-11",1020.25753],["2020-02-12",1186.77894],["2020-02-13",1084.03401],["2020-02-14",1089.29915],["2020-02-15",1041.6161],["2020-02-16",1152.52277],["2020-02-17",1104.94123],["2020-02-18",1162.0645],["2020-02-19",1114.73288],["2020-02-20",1017.21839],["2020-02-21",1023.65391],["2020-02-22",1053.30279],["2020-02-23",1013.58569],["2020-02-24",1089.34681],["2020-02-25",1094.0233],["2020-02-26",998.572351],["2020-02-27",1053.36171],["2020-02-28",1058.10773],["2020-02-29",1013.84347],["2020-03-01",1067.92284],["2020-03-02",1071.85284],["2020-03-03",1077.80053],["2020-03-04",1082.65151],["2020-03-05",1135.13933],["2020-03-06",1091.70028],["2020-03-07",1096.45458],["2020-03-08",1195.93607],["2020-03-09",1152.54728],["2020-03-10",1344.80629],["2020-03-11",1300.8417],["2020-03-12",1443.73455],["2020-03-13",1399.53385],["2020-03-14",1448.16667],["2020-03-15",1634.96393],["2020-03-16",1728.84313],["2020-03-17",1959.69858],["2020-03-18",2143.9849],["2020-03-19",2190.86776],["2020-03-20",2099.17579],["2020-03-21",2099.17579],["2020-03-22",2098.9824],["2020-03-23",2284.36999],["2020-03-24",2654.70849],["2020-03-25",2517.32554],["2020-03-26",2471.83545],["2020-03-27",2193.71889],["2020-03-28",2147.32987],["2020-03-29",2101.08175],["2020-03-30",2054.75074],["2020-03-31",2287.43822],["2020-04-01",2520.60419],["2020-04-02",2615.64675],["2020-04-03",2148.53122],["2020-04-04",2055.53122],["2020-04-05",2008.57863],["2020-04-06",2102.67289],["2020-04-07",2289.89837],["2020-04-08",2712.63885],["2020-04-09",2997.18351],["2020-04-10",3143.25254],["2020-04-11",3482.82904],["2020-04-12",3492.2683],["2020-04-13",3260.48915],["2020-04-14",2685.04945],["2020-04-15",2450.04382],["2020-04-16",2538.0195],["2020-04-17",2221.16213],["2020-04-18",2174.43859],["2020-04-19",2225.00918],["2020-04-20",2227.11929],["2020-04-21",2277.39941],["2020-04-22",2279.13015],["2020-04-23",2660.81748],["2020-04-24",2899.02522],["2020-04-25",3185.25145],["2020-04-26",3090.76871],["2020-04-27",3282.68791],["2020-04-28",3572.44501],["2020-04-29",4058.65645],["2020-04-30",4650.32114],["2020-05-01",5455.26785],["2020-05-02",6337.41427],["2020-05-03",6547.34789],["2020-05-04",6408.42484],["2020-05-05",6533.98789],["2020-05-06",5693.8672],["2020-05-07",5352.20543],["2020-05-08",5620.52392],["2020-05-09",5261.82818],["2020-05-10",5172.6144],["2020-05-11",5192.50772],["2020-05-12",5499.74658],["2020-05-13",5871.16694],["2020-05-14",6150.80017],["2020-05-15",5658.17184],["2020-05-16",4963.84502],["2020-05-17",4255.97885],["2020-05-18",3959.97084],["2020-05-19",3961.92378],["2020-05-20",4805.88147],["2020-05-21",7168.55498],["2020-05-22",6676.43885],["2020-05-23",5377.55251],["2020-05-24",4827.94905],["2020-05-25",4210.7983],["2020-05-26",3650.59769],["2020-05-27",3214.86164],["2020-05-28",2905.0582],["2020-05-29",3093.18495],["2020-05-30",4523.10792],["2020-05-31",6530.35257],["2020-06-01",9550.22834],["2020-06-02",12073.73],["2020-06-03",13685.5949],["2020-06-04",15067.6783],["2020-06-05",14450.9354],["2020-06-06",14144.7046],["2020-06-07",15019.8671],["2020-06-08",17824.1425],["2020-06-09",18130.9763],["2020-06-10",17512.3681],["2020-06-11",11674.7191],["2020-06-12",8375.75494],["2020-06-13",6606.63719],["2020-06-14",5689.98352],["2020-06-15",6056.06891],["2020-06-16",6538.89429],["2020-06-17",7921.65659],["2020-06-18",8961.12135],["2020-06-19",8021.86184],["2020-06-20",6868.79194],["2020-06-21",5808.30862],["2020-06-22",5733.30573],["2020-06-23",5658.62335],["2020-06-24",5432.2625],["2020-06-25",5691.59079],["2020-06-26",6036.22723],["2020-06-27",6416.08469],["2020-06-28",6160.24164],["2020-06-29",7391.35952],["2020-06-30",9624.10218],["2020-07-01",11058.4859],["2020-07-02",12405.111],["2020-07-03",10707.0556],["2020-07-04",7982.62379],["2020-07-05",6244.60395],["2020-07-06",5772.46543],["2020-07-07",5495.39906],["2020-07-08",5416.61906],["2020-07-09",5132.86964],["2020-07-10",5099.01358],["2020-07-11",4867.30168],["2020-07-12",4477.69552],["2020-07-13",4172.6787],["2020-07-14",3878.45547],["2020-07-15",3909.56452],["2020-07-16",3856.35279],["2020-07-17",3852.33847],["2020-07-18",3538.31653],["2020-07-19",3300.91693],["2020-07-20",3143.26513],["2020-07-21",3221.37593],["2020-07-22",2889.58307],["2020-07-23",2646.35584],["2020-07-24",2898.93099],["2020-07-25",2819.48376],["2020-07-26",2819.5539],["2020-07-27",2740.00612],["2020-07-28",2818.84608],["2020-07-29",2739.28792],["2020-07-30",2659.68979],["2020-07-31",2502.06022],["2020-08-01",2344.53108],["2020-08-02",2343.86476],["2020-08-03",2107.15375],["2020-08-04",1793.16042],["2020-08-05",1950.2792],["2020-08-06",1558.10791],["2020-08-07",1716.06894],["2020-08-08",1559.95199],["2020-08-09",1482.89629],["2020-08-10",1328.75876],["2020-08-11",1407.89191],["2020-08-12",1410.1509],["2020-08-13",1212.75547],["2020-08-14",1269.94337],["2020-08-15",1194.02336],["2020-08-16",1195.02391],["2020-08-17",1273.79455],["2020-08-18",1197.573],["2020-08-19",969.27969],["2020-08-20",1124.13454],["2020-08-21",1049.72459],["2020-08-22",1051.35757],["2020-08-23",1053.66905],["2020-08-24",1093.24412],["2020-08-25",958.19727],["2020-08-26",1187.73261],["2020-08-27",885.931236],["2020-08-28",1039.64462],["2020-08-29",890.167187],["2020-08-30",742.432367],["2020-08-31",970.203342],["2020-09-01",972.533082],["2020-09-02",975.054568],["2020-09-03",1051.18655],["2020-09-04",904.531145],["2020-09-05",907.36657],["2020-09-06",761.235664],["2020-09-07",469.187248],["2020-09-08",841.730213],["2020-09-09",917.811881],["2020-09-10",700.103942],["2020-09-11",850.099216],["2020-09-12",779.246648],["2020-09-13",855.403484],["2020-09-14",859.01249],["2020-09-15",853.77404],["2020-09-16",954.076214],["2020-09-17",810.697818],["2020-09-18",884.468984],["2020-09-19",885.842842],["2020-09-20",887.239695],["2020-09-21",877.239972],["2020-09-22",834.607515],["2020-09-23",835.466674],["2020-09-24",836.318199],["2020-09-25",766.688242],["2020-09-26",838.8634],["2020-09-27",697.799263],["2020-09-28",911.665034],["2020-09-29",770.86168],["2020-09-30",842.556538],["2020-10-01",810.300335],["2020-10-02",787.925186],["2020-10-03",927.573062],["2020-10-04",859.0579],["2020-10-05",859.963124],["2020-10-06",929.78669],["2020-10-07",930.46246],["2020-10-08",793.750574],["2020-10-09",1000.61577],["2020-10-10",864.143474],["2020-10-11",865.063555],["2020-10-12",934.21114],["2020-10-13",934.825732],["2020-10-14",1344.44716],["2020-10-15",1344.11832],["2020-10-16",1071.9348],["2020-10-17",936.44532],["2020-10-18",1005.43912],["2020-10-19",1005.82629],["2020-10-20",1006.89102],["2020-10-21",1142.22133],["2020-10-22",1074.86413],["2020-10-23",941.184171],["2020-10-24",874.658564],["2020-10-25",1278.78848],["2020-10-26",1010.44315],["2020-10-27",943.996174],["2020-10-28",1212.63379],["2020-10-29",1412.95431],["2020-10-30",1279.07893],["2020-10-31",1346.19755],["2020-11-01",1346.60038],["2020-11-02",1279.81394],["2020-11-03",1147.46605],["2020-11-04",1214.04833],["2020-11-05",1280.3759],["2020-11-06",1280.94708],["2020-11-07",1280.84683],["2020-11-08",1413.57578],["2020-11-09",1277.44855],["2020-11-10",1083.30089],["2020-11-11",1150.20762],["2020-11-12",887.428025],["2020-11-13",758.163075],["2020-11-14",825.35759],["2020-11-15",892.118318],["2020-11-16",1154.55591],["2020-11-17",1350.74324],["2020-11-18",1416.2338],["2020-11-19",1481.5376],["2020-11-20",1426.26892],["2020-11-21",1008.86345],["2020-11-22",815.231249],["2020-11-23",688.050491],["2020-11-24",754.993462],["2020-11-25",1014.05572],["2020-11-26",1015.14843],["2020-11-27",888.228858],["2020-11-28",953.717806],["2020-11-29",827.564539],["2020-11-30",828.188867],["2020-12-01",898.159216],["2020-12-02",832.96634],["2020-12-03",771.683342],["2020-12-04",710.866549],["2020-12-05",776.233518],["2020-12-06",903.79811],["2020-12-07",780.191547],["2020-12-08",844.653123],["2020-12-09",784.133924],["2020-12-10",972.946728],["2020-12-11",974.539112],["2020-12-12",852.502436],["2020-12-13",793.352248],["2020-12-14",795.94164],["2020-12-15",737.658488],["2020-12-16",828.394634],["2020-12-17",925.545278],["2020-12-18",866.826504],["2020-12-19",808.52836],["2020-12-20",991.812664],["2020-12-21",993.326968],["2020-12-22",1114.87959],["2020-12-23",1055.76494],["2020-12-24",877.415364],["2020-12-25",760.882696],["2020-12-26",823.348952],["2020-12-27",1003.46363],["2020-12-28",827.914266],["2020-12-29",830.941352],["2020-12-30",774.942644],["2020-12-31",778.439492],["2021-01-01",781.72171],["2021-01-02",784.778308],["2021-01-03",730.385992],["2021-01-04",791.312622],["2021-01-05",959.361122],["2021-01-06",851.19299],["2021-01-07",800.166436],["2021-01-08",803.125512],["2021-01-09",805.783748],["2021-01-10",752.403518],["2021-01-11",643.509918],["2021-01-12",703.455592],["2021-01-13",706.924356],["2021-01-14",710.646292],["2021-01-15",769.738126],["2021-01-16",827.968628],["2021-01-17",776.330472],["2021-01-18",779.681896],["2021-01-19",836.698356],["2021-01-20",731.790228],["2021-01-21",790.497972],["2021-01-22",795.400954],["2021-01-23",852.946408],["2021-01-24",856.551452],["2021-01-25",860.439037],["2021-01-26",811.416815],["2021-01-27",815.155026],["2021-01-28",923.07806],["2021-01-29",770.316253],["2021-01-30",877.644049],["2021-01-31",880.851878],["2021-02-01",832.28766],["2021-02-02",784.942907],["2021-02-03",840.184221],["2021-02-04",844.170335],["2021-02-05",948.592153],["2021-02-06",751.933016],["2021-02-07",806.724713],["2021-02-08",860.571218],["2021-02-09",864.30248],["2021-02-10",867.818122],["2021-02-11",823.120087],["2021-02-12",875.676139],["2021-02-13",1024.08882],["2021-02-14",834.745956],["2021-02-15",981.876462],["2021-02-16",841.933594],["2021-02-17",893.114893],["2021-02-18",849.441615],["2021-02-19",853.656022],["2021-02-20",904.072728],["2021-02-21",814.221514],["2021-02-22",910.39301],["2021-02-23",913.399716],["2021-02-24",916.406422],["2021-02-25",873.641284],["2021-02-26",922.301385],["2021-02-27",880.197427],["2021-02-28",928.752318],["2021-03-01",931.761999],["2021-03-02",845.247909],["2021-03-03",938.210251],["2021-03-04",941.872944],["2021-03-05",988.754001],["2021-03-06",991.074671],["2021-03-07",1080.97778],["2021-03-08",1082.63048],["2021-03-09",1171.56119],["2021-03-10",1172.68108],["2021-03-11",1130.8527],["2021-03-12",1132.58918],["2021-03-13",1133.81962],["2021-03-14",1135.35091],["2021-03-15",1307.53397],["2021-03-16",1394.17213],["2021-03-17",1351.83864],["2021-03-18",1352.79626],["2021-03-19",1523.44586],["2021-03-20",1651.5363],["2021-03-21",1566.49441],["2021-03-22",1481.41498],["2021-03-23",1566.94271],["2021-03-24",1524.43652],["2021-03-25",1482.74168],["2021-03-26",1567.58895],["2021-03-27",1483.2975],["2021-03-28",1610.52885],["2021-03-29",1780.4042],["2021-03-30",1568.41586],["2021-03-31",1568.53315],["2021-04-01",1568.41486],["2021-04-02",1653.56323],["2021-04-03",1738.22131],["2021-04-04",1993.11311],["2021-04-05",2036.3557],["2021-04-06",2378.49737],["2021-04-07",2467.21328],["2021-04-08",2557.33803],["2021-04-09",2215.87452],["2021-04-10",2217.74766],["2021-04-11",2046.36545],["2021-04-12",1873.33048],["2021-04-13",1786.57457],["2021-04-14",1699.86046],["2021-04-15",1874.5864],["2021-04-16",1744.44814],["2021-04-17",1657.51398],["2021-04-18",1657.87501],["2021-04-19",1614.6857],["2021-04-20",1658.89224],["2021-04-21",1572.47748],["2021-04-22",1398.87773],["2021-04-23",1399.51584],["2021-04-24",1400.45347],["2021-04-25",1487.94201],["2021-04-26",1530.25526],["2021-04-27",1705.60595],["2021-04-28",1749.41254],["2021-04-29",1707.0417],["2021-04-30",1620.67307],["2021-05-01",1664.39137],["2021-05-02",1708.19214],["2021-05-03",1838.90025],["2021-05-04",1883.0115],["2021-05-05",1840.23626],["2021-05-06",1841.23223],["2021-05-07",1624.095],["2021-05-08",1537.41121],["2021-05-09",1581.32485],["2021-05-10",1755.8313],["2021-05-11",1843.40962],["2021-05-12",1539.20506],["2021-05-13",1496.06563],["2021-05-14",1366.89906],["2021-05-15",1281.27175],["2021-05-16",1282.62152],["2021-05-17",1508.03565],["2021-05-18",1845.15005],["2021-05-19",2105.37598],["2021-05-20",2759.68742],["2021-05-21",3426.56409],["2021-05-22",3935.39404],["2021-05-23",4558.75802],["2021-05-24",5200.75409],["2021-05-25",5181.01281],["2021-05-26",4109.70725],["2021-05-27",3520.80964],["2021-05-28",3154.01938],["2021-05-29",2973.92595],["2021-05-30",2940.05685],["2021-05-31",3158.89852],["2021-06-01",2869.35551],["2021-06-02",3502.44758],["2021-06-03",3999.35519],["2021-06-04",4787.1013],["2021-06-05",5402.10206],["2021-06-06",6874.04377],["2021-06-07",8266.24162],["2021-06-08",9365.75726],["2021-06-09",9372.44751],["2021-06-10",8722.57112],["2021-06-11",7862.67601],["2021-06-12",7068.93481],["2021-06-13",6095.45662],["2021-06-14",5151.39632],["2021-06-15",4116.09984],["2021-06-16",3796.73449],["2021-06-17",3807.2367],["2021-06-18",4019.68322],["2021-06-19",4031.52341],["2021-06-20",3907.02122],["2021-06-21",3780.81716],["2021-06-22",3447.84854],["2021-06-23",3317.82719],["2021-06-24",2841.83427],["2021-06-25",2914.41105],["2021-06-26",3056.97022],["2021-06-27",2714.57452],["2021-06-28",2786.94928],["2021-06-29",2441.70583],["2021-06-30",2373.48505],["2021-07-01",2305.2572],["2021-07-02",2166.62156],["2021-07-03",2097.59682],["2021-07-04",1887.9079],["2021-07-05",1888.41683],["2021-07-06",1678.27581],["2021-07-07",1678.20247],["2021-07-08",1608.18141],["2021-07-09",1327.32586],["2021-07-10",1467.58247],["2021-07-11",1327.2714],["2021-07-12",1623.38575],["2021-07-13",1257.03241],["2021-07-14",1257.09236],["2021-07-15",1257.07795],["2021-07-16",1256.54624],["2021-07-17",1536.90067],["2021-07-18",1536.1553],["2021-07-19",1255.23985],["2021-07-20",1465.41985],["2021-07-21",1324.5556],["2021-07-22",1323.99509],["2021-07-23",1393.96101],["2021-07-24",1253.15495],["2021-07-25",1252.64766],["2021-07-26",1112.88346],["2021-07-27",1042.48191],["2021-07-28",1112.47367],["2021-07-29",1251.56399],["2021-07-30",1250.79154],["2021-07-31",1251.02907],["2021-08-01",1460.12015],["2021-08-02",1389.68441],["2021-08-03",1319.28036],["2021-08-04",1319.35795],["2021-08-05",1248.94153],["2021-08-06",1178.72632],["2021-08-07",1178.74889],["2021-08-08",1108.73091],["2021-08-09",1038.55787],["2021-08-10",969.341219],["2021-08-11",899.751574],["2021-08-12",900.217446],["2021-08-13",969.001015],["2021-08-14",830.4612],["2021-08-15",969.378978],["2021-08-16",761.888952],["2021-08-17",693.712183],["2021-08-18",900.292576],["2021-08-19",1520.67825],["2021-08-20",1244.35742],["2021-08-21",1382.22861],["2021-08-22",1381.47805],["2021-08-23",1390.63429],["2021-08-24",1320.78996],["2021-08-25",1251.3068],["2021-08-26",1251.25143],["2021-08-27",1250.45215],["2021-08-28",1112.85793],["2021-08-29",1112.18486],["2021-08-30",974.605285],["2021-08-31",836.468372],["2021-09-01",905.421908],["2021-09-02",974.373494],["2021-09-03",1111.01709],["2021-09-04",973.843645],["2021-09-05",973.89946],["2021-09-06",836.351708],["2021-09-07",904.939982],["2021-09-08",972.977782],["2021-09-09",733.172418],["2021-09-10",835.880614],["2021-09-11",836.21195],["2021-09-12",904.073395],["2021-09-13",1040.49857],["2021-09-14",835.42023],["2021-09-15",835.72864],["2021-09-16",767.149489],["2021-09-17",834.767422],["2021-09-18",834.386942],["2021-09-19",833.997464],["2021-09-20",833.77107],["2021-09-21",832.79831],["2021-09-22",832.643094],["2021-09-23",832.257312],["2021-09-24",831.670903],["2021-09-25",831.908101],["2021-09-26",696.37922],["2021-09-27",831.241457],["2021-09-28",628.357816],["2021-09-29",763.003903],["2021-09-30",897.488136],["2021-10-01",695.001825],["2021-10-02",829.281884],["2021-10-03",761.708562],["2021-10-04",694.20056],["2021-10-05",761.149608],["2021-10-06",961.92376],["2021-10-07",1166.0],["2021-10-08",1295.92745],["2021-10-09",1429.37544],["2021-10-10",1294.57917],["2021-10-11",1092.63921],["2021-10-12",1226.08306],["2021-10-13",1225.63377],["2021-10-14",1158.49405],["2021-10-15",1157.83915],["2021-10-16",1224.22853],["2021-10-17",1223.61329],["2021-10-18",1223.55792],["2021-10-19",1558.3173],["2021-10-20",1290.01132],["2021-10-21",1356.43272],["2021-10-22",1288.766],["2021-10-23",1221.636],["2021-10-24",1288.05305],["2021-10-25",1489.62346],["2021-10-26",1556.31011],["2021-10-27",1364.12075],["2021-10-28",1205.22373],["2021-10-29",1218.86098],["2021-10-30",1285.42791],["2021-10-31",1419.82287],["2021-11-01",1419.83779],["2021-11-02",1621.10547],["2021-11-03",1486.84962],["2021-11-04",1621.06603],["2021-11-05",1351.12404],["2021-11-06",1418.57363],["2021-11-07",1485.25582],["2021-11-08",1283.16501],["2021-11-09",1417.3942],["2021-11-10",1349.18455],["2021-11-11",1214.38066],["2021-11-12",1281.20859],["2021-11-13",1213.70859],["2021-11-14",1280.54635],["2021-11-15",1484.18144],["2021-11-16",1388.61412],["2021-11-17",1456.20603],["2021-11-18",1119.17445],["2021-11-19",1187.00558],["2021-11-20",1389.28478],["2021-11-21",1254.86858],["2021-11-22",1255.14241],["2021-11-23",1020.25911],["2021-11-24",1188.75925],["2021-11-25",1189.13037],["2021-11-26",787.875293],["2021-11-27",989.688332],["2021-11-28",1324.34484],["2021-11-29",1324.53134],["2021-11-30",1391.44055],["2021-12-01",1458.2456],["2021-12-02",1324.96035],["2021-12-03",1391.78814],["2021-12-04",1125.66375],["2021-12-05",1259.19544],["2021-12-06",993.834947],["2021-12-07",928.356176],["2021-12-08",929.507858],["2021-12-09",1194.31],["2021-12-10",864.52451],["2021-12-11",470.360852],["2021-12-12",407.59843],["2021-12-13",804.232808],["2021-12-14",936.587828],["2021-12-15",1133.83271],["2021-12-16",938.512948],["2021-12-17",874.730872],["2021-12-18",680.752906],["2021-12-19",618.288254],["2021-12-20",749.829246],["2021-12-21",881.040612],["2021-12-22",947.005604],["2021-12-23",1077.04306],["2021-12-24",1142.2693],["2021-12-25",1207.29441],["2021-12-26",1079.47141],["2021-12-27",824.559614],["2021-12-28",890.3014],["2021-12-29",637.263736],["2021-12-30",766.816724],["2021-12-31",423.23807],["2022-01-01",707.979108],["2022-01-02",836.471396],["2022-01-03",712.696324],["2022-01-04",840.62379],["2022-01-05",1092.59378],["2022-01-06",968.466164],["2022-01-07",1094.76243],["2022-01-08",971.349604],["2022-01-09",1034.98631],["2022-01-10",912.494372],["2022-01-11",914.467646],["2022-01-12",977.77962],["2022-01-13",918.183272],["2022-01-14",1042.43959],["2022-01-15",982.848708],["2022-01-16",1045.41237],["2022-01-17",985.761508],["2022-01-18",987.361012],["2022-01-19",928.416366],["2022-01-20",930.32172],["2022-01-21",992.215636],["2022-01-22",934.256485],["2022-01-23",936.148823],["2022-01-24",877.727353],["2022-01-25",939.736232],["2022-01-26",882.305182],["2022-01-27",884.729375],["2022-01-28",828.023639],["2022-01-29",830.447073],["2022-01-30",833.472167],["2022-01-31",777.911293],["2022-02-01",781.10577],["2022-02-02",726.431171],["2022-02-03",729.986195],["2022-02-04",733.551186],["2022-02-05",679.926701],["2022-02-06",740.870962],["2022-02-07",688.040083],["2022-02-08",691.668374],["2022-02-09",807.704283],["2022-02-10",698.408227],["2022-02-11",925.883414],["2022-02-12",816.360153],["2022-02-13",819.165539],["2022-02-14",877.523664],["2022-02-15",880.091789],["2022-02-16",827.540282],["2022-02-17",885.478827],["2022-02-18",833.23211],["2022-02-19",890.582675],["2022-02-20",892.688982],["2022-02-21",895.874869],["2022-02-22",952.886376],["2022-02-23",902.182673],["2022-02-24",852.193337],["2022-02-25",802.817938],["2022-02-26",807.068655],["2022-02-27",758.732015],["2022-02-28",763.020628],["2022-03-01",870.852417],["2022-03-02",925.067761],["2022-03-03",928.010785],["2022-03-04",982.248217],["2022-03-05",1035.6667],["2022-03-06",1088.46861],["2022-03-07",811.859101],["2022-03-08",941.210419],["2022-03-09",994.847451],["2022-03-10",946.993639],["2022-03-11",799.919749],["2022-03-12",904.089159],["2022-03-13",907.700128],["2022-03-14",812.356473],["2022-03-15",1012.89249],["2022-03-16",1211.45748],["2022-03-17",1164.01241],["2022-03-18",1311.96889],["2022-03-19",1312.66235],["2022-03-20",1459.43697],["2022-03-21",1459.65551],["2022-03-22",1508.40463],["2022-03-23",1508.84211],["2022-03-24",1702.61283],["2022-03-25",1993.86627],["2022-03-26",2481.6926],["2022-03-27",2928.66196],["2022-03-28",2839.80154],["2022-03-29",3048.97671],["2022-03-30",2961.05195],["2022-03-31",3022.53789],["2022-04-01",2727.16654],["2022-04-02",2631.83776],["2022-04-03",2275.21472],["2022-04-04",2288.15178],["2022-04-05",1917.00447],["2022-04-06",1814.16142],["2022-04-07",1606.80514],["2022-04-08",1543.03136],["2022-04-09",1710.98712],["2022-04-10",1659.16712],["2022-04-11",1659.68539],["2022-04-12",1815.24505],["2022-04-13",1401.03021],["2022-04-14",1349.62996],["2022-04-15",1453.91966],["2022-04-16",1403.04118],["2022-04-17",1403.89124],["2022-04-18",1456.18709],["2022-04-19",1354.13693],["2022-04-20",1508.95536],["2022-04-21",1510.03703],["2022-04-22",1510.67401],["2022-04-23",1716.36565],["2022-04-24",1716.9076],["2022-04-25",1563.52221],["2022-04-26",1410.3981],["2022-04-27",1360.15286],["2022-04-28",1514.27475],["2022-04-29",1515.41572],["2022-04-30",1617.99564],["2022-05-01",1669.50552],["2022-05-02",1568.0544],["2022-05-03",1823.47585],["2022-05-04",1875.92499],["2022-05-05",1978.12994],["2022-05-06",1877.50396],["2022-05-07",1827.03049],["2022-05-08",1879.05965],["2022-05-09",2240.60088],["2022-05-10",1983.95444],["2022-05-11",1844.20745],["2022-05-12",1315.31024],["2022-05-13",1162.28842],["2022-05-14",1112.98635],["2022-05-15",1115.27686],["2022-05-16",1117.56396],["2022-05-17",1069.08907],["2022-05-18",1122.22902],["2022-05-19",1679.20918],["2022-05-20",2286.95805],["2022-05-21",2595.47851],["2022-05-22",2499.01234],["2022-05-23",2143.68657],["2022-05-24",1836.55668],["2022-05-25",1478.05301],["2022-05-26",1284.93824],["2022-05-27",1307.53954],["2022-05-28",1668.59073],["2022-05-29",3238.88985],["2022-05-30",5709.97933],["2022-05-31",6191.57537],["2022-06-01",6113.22976],["2022-06-02",5260.035],["2022-06-03",4026.67037],["2022-06-04",3983.51979],["2022-06-05",4162.38951],["2022-06-06",4852.26821],["2022-06-07",6363.71394],["2022-06-08",7661.69521],["2022-06-09",7661.47156],["2022-06-10",7460.48483],["2022-06-11",8363.16057],["2022-06-12",10198.9917],["2022-06-13",12785.5616],["2022-06-14",15113.7096],["2022-06-15",16036.4572],["2022-06-16",14400.6817],["2022-06-17",10161.7126],["2022-06-18",7461.15869],["2022-06-19",7142.69921],["2022-06-20",8271.51986],["2022-06-21",10076.2359],["2022-06-22",9725.76675],["2022-06-23",7860.67726],["2022-06-24",7285.13928],["2022-06-25",6707.45229],["2022-06-26",6880.17533],["2022-06-27",6741.709],["2022-06-28",6571.68855],["2022-06-29",6030.16242],["2022-06-30",5929.08519],["2022-07-01",6069.76182],["2022-07-02",5843.3398],["2022-07-03",5692.80105],["2022-07-04",5231.36627],["2022-07-05",4833.22383],["2022-07-06",4595.74043],["2022-07-07",4208.75803],["2022-07-08",4131.5196],["2022-07-09",3666.74952],["2022-07-10",3512.61739],["2022-07-11",3203.67909],["2022-07-12",3315.2798],["2022-07-13",2983.10253],["2022-07-14",3239.68685],["2022-07-15",3008.13078],["2022-07-16",3162.70601],["2022-07-17",3473.38475],["2022-07-18",3008.50291],["2022-07-19",2852.88528],["2022-07-20",2775.73504],["2022-07-21",2694.40643],["2022-07-22",2696.4578],["2022-07-23",2463.98755],["2022-07-24",2308.93457],["2022-07-25",2074.19077],["2022-07-26",1919.62017],["2022-07-27",1764.00102],["2022-07-28",1841.874],["2022-07-29",1764.24639],["2022-07-30",1686.80309],["2022-07-31",1764.18049],["2022-08-01",1556.60144],["2022-08-02",1489.25079],["2022-08-03",1489.09158],["2022-08-04",1591.01801],["2022-08-05",2045.1837],["2022-08-06",2334.65149],["2022-08-07",2257.95314],["2022-08-08",2718.56096],["2022-08-09",2717.99435],["2022-08-10",2641.14641],["2022-08-11",2486.5766],["2022-08-12",2409.79131],["2022-08-13",2408.95284],["2022-08-14",2100.13101],["2022-08-15",2264.54638],["2022-08-16",1868.42098],["2022-08-17",1702.32684],["2022-08-18",1637.27183],["2022-08-19",1560.5959],["2022-08-20",1560.31405],["2022-08-21",1637.60719],["2022-08-22",1636.90041],["2022-08-23",1637.4849],["2022-08-24",1255.11831],["2022-08-25",1560.91817],["2022-08-26",1255.99399],["2022-08-27",1256.48168],["2022-08-28",1181.44488],["2022-08-29",1257.65914],["2022-08-30",1182.81407],["2022-08-31",1183.11708],["2022-09-01",1032.57039],["2022-09-02",958.549936],["2022-09-03",886.26581],["2022-09-04",892.485435],["2022-09-05",821.0287],["2022-09-06",791.82918],["2022-09-07",777.467768],["2022-09-08",705.623855],["2022-09-09",634.007588],["2022-09-10",857.538884],["2022-09-11",710.538498],["2022-09-12",785.539928],["2022-09-13",639.086187],["2022-09-14",935.35102],["2022-09-15",936.46446],["2022-09-16",1010.51634],["2022-09-17",1157.86844],["2022-09-18",1230.99916],["2022-09-19",1304.67923],["2022-09-20",633.59575],["2022-09-21",1084.42245],["2022-09-22",1231.0021],["2022-09-23",1230.7607],["2022-09-24",1157.58086],["2022-09-25",1304.53392],["2022-09-26",1158.40634],["2022-09-27",1158.37853],["2022-09-28",766.504066],["2022-09-29",1159.15111],["2022-09-30",1449.88916],["2022-10-01",1304.34371],["2022-10-02",1304.37386],["2022-10-03",1304.38234],["2022-10-04",1433.96836],["2022-10-05",1498.85543],["2022-10-06",1730.84523],["2022-10-07",1304.56011],["2022-10-08",1692.69381],["2022-10-09",1303.78705],["2022-10-10",1018.08953],["2022-10-11",1090.67945],["2022-10-12",1019.81835],["2022-10-13",1306.43772],["2022-10-14",1164.54334],["2022-10-15",1165.00655],["2022-10-16",1307.78053],["2022-10-17",1307.87622],["2022-10-18",1237.69922],["2022-10-19",767.462612],["2022-10-20",956.502232],["2022-10-21",1028.58405],["2022-10-22",1169.64904],["2022-10-23",1100.45495],["2022-10-24",983.017796],["2022-10-25",1231.07688],["2022-10-26",1376.49266],["2022-10-27",1171.36266],["2022-10-28",1174.971],["2022-10-29",1315.03623],["2022-10-30",1245.42961],["2022-10-31",1325.65099],["2022-11-01",1352.72175],["2022-11-02",1316.67961],["2022-11-03",1317.649],["2022-11-04",1179.16511],["2022-11-05",1387.23293],["2022-11-06",1318.7597],["2022-11-07",1384.64517],["2022-11-08",1520.85772],["2022-11-09",1526.40548],["2022-11-10",1594.84744],["2022-11-11",1251.07385],["2022-11-12",1114.01743],["2022-11-13",1046.83588],["2022-11-14",1117.14434],["2022-11-15",1023.28434],["2022-11-16",932.126212],["2022-11-17",1020.95714],["2022-11-18",953.919005],["2022-11-19",751.735775],["2022-11-20",686.170037],["2022-11-21",756.927717],["2022-11-22",962.150021],["2022-11-23",1080.56716],["2022-11-24",1232.87404],["2022-11-25",1166.43438],["2022-11-26",1167.38471],["2022-11-27",1101.29234],["2022-11-28",633.991088],["2022-11-29",636.899839],["2022-11-30",1039.36506],["2022-12-01",772.649768],["2022-12-02",915.70436],["2022-12-03",852.441423],["2022-12-04",917.577415],["2022-12-05",850.350928],["2022-12-06",918.416943],["2022-12-07",986.175128],["2022-12-08",856.996505],["2022-12-09",924.037906],["2022-12-10",861.114414],["2022-12-11",928.674058],["2022-12-12",995.55653],["2022-12-13",1126.73664],["2022-12-14",1128.05645],["2022-12-15",936.122176],["2022-12-16",1003.1051],["2022-12-17",876.870434],["2022-12-18",815.83571],["2022-12-19",755.357338],["2022-12-20",822.50577],["2022-12-21",888.943458],["2022-12-22",891.921486],["2022-12-23",831.779086],["2022-12-24",835.046654],["2022-12-25",900.907902],["2022-12-26",965.927074],["2022-12-27",969.015706],["2022-12-28",972.000778],["2022-12-29",1036.73339],["2022-12-30",977.668462],["2022-12-31",1042.18463],["2023-01-01",1289.73104],["2023-01-02",1169.16086],["2023-01-03",988.121774],["2023-01-04",1051.65685],["2023-01-05",933.010386],["2023-01-06",1057.15577],["2023-01-07",1059.66746],["2023-01-08",1002.03854],["2023-01-09",1220.88649],["2023-01-10",1365.12558],["2023-01-11",949.636302],["2023-01-12",1012.56476],["2023-01-13",1015.43614],["2023-01-14",1018.74141],["2023-01-15",1139.17221],["2023-01-16",1024.56386],["2023-01-17",1086.20699],["2023-01-18",1089.02015],["2023-01-19",976.02064],["2023-01-20",1037.346],["2023-01-21",983.103262],["2023-01-22",987.155017],["2023-01-23",991.134299],["2023-01-24",937.789403],["2023-01-25",997.861918],["2023-01-26",1001.06443],["2023-01-27",892.198533],["2023-01-28",1007.78427],["2023-01-29",1066.61008],["2023-01-30",958.791722],["2023-01-31",962.596581],["2023-02-01",911.447018],["2023-02-02",861.109846],["2023-02-03",865.512299],["2023-02-04",924.034087],["2023-02-05",821.848129],["2023-02-06",668.970872],["2023-02-07",127.946454],["2023-02-08",197.707729],["2023-02-09",544.497883],["2023-02-10",1166.05017],["2023-02-11",1115.7504],["2023-02-12",1180.59094],["2023-02-13",1131.60154],["2023-02-14",1185.96815],["2023-02-15",1138.24951],["2023-02-16",1192.25612],["2023-02-17",1145.00748],["2023-02-18",1098.48359],["2023-02-19",1102.51317],["2023-02-20",1106.63443],["2023-02-21",1110.36573],["2023-02-22",1408.58653],["2023-02-23",1116.43779],["2023-02-24",1168.84397],["2023-02-25",1075.27031],["2023-02-26",1127.88474],["2023-02-27",1131.60128],["2023-02-28",1135.08779],["2023-03-01",1185.98625],["2023-03-02",1049.3197],["2023-03-03",820.117782],["2023-03-04",924.907428],["2023-03-05",938.733834],["2023-03-06",971.464903],["2023-03-07",911.675939],["2023-03-08",902.909926],["2023-03-09",873.066757],["2023-03-10",981.293946],["2023-03-11",892.640367],["2023-03-12",849.935789],["2023-03-13",904.853729],["2023-03-14",913.573421],["2023-03-15",953.674593],["2023-03-16",933.92435],["2023-03-17",986.528186],["2023-03-18",910.85364],["2023-03-19",918.283585],["2023-03-20",967.460652],["2023-03-21",1002.32456],["2023-03-22",971.051482],["2023-03-23",1019.63074],["2023-03-24",984.626477],["2023-03-25",1075.72055],["2023-03-26",917.197846],["2023-03-27",1027.19542],["2023-03-28",911.382946],["2023-03-29",998.77621],["2023-03-30",921.98453],["2023-03-31",1048.72429],["2023-04-01",1053.05415],["2023-04-02",1138.18048],["2023-04-03",1301.35513],["2023-04-04",1184.88672],["2023-04-05",1109.27747],["2023-04-06",1074.66145],["2023-04-07",1040.38773],["2023-04-08",1084.97993],["2023-04-09",1089.86543],["2023-04-10",1133.03591],["2023-04-11",1289.96572],["2023-04-12",1406.67741],["2023-04-13",1636.20631],["2023-04-14",1863.73415],["2023-04-15",2053.61486],["2023-04-16",2244.13776],["2023-04-17",2551.17882],["2023-04-18",3209.37604],["2023-04-19",3067.12505],["2023-04-20",2999.32904],["2023-04-21",2692.83041],["2023-04-22",3094.90365],["2023-04-23",2984.56863],["2023-04-24",3518.67941],["2023-04-25",3698.74485],["2023-04-26",3883.79184],["2023-04-27",5143.5517],["2023-04-28",5479.91736],["2023-04-29",5336.56817],["2023-04-30",5720.26039],["2023-05-01",5946.20144],["2023-05-02",6084.6074],["2023-05-03",6408.55249],["2023-05-04",6926.11362],["2023-05-05",7895.30532],["2023-05-06",7905.14372],["2023-05-07",7375.54215],["2023-05-08",6571.35602],["2023-05-09",6089.66069],["2023-05-10",5647.64865],["2023-05-11",5752.58926],["2023-05-12",5961.04665],["2023-05-13",6686.07426],["2023-05-14",7275.29804],["2023-05-15",7617.12239],["2023-05-16",9485.62333],["2023-05-17",10726.7274],["2023-05-18",12341.0813],["2023-05-19",13391.9891],["2023-05-20",13536.021],["2023-05-21",12905.5469],["2023-05-22",13498.1004],["2023-05-23",14374.5752],["2023-05-24",15750.3337],["2023-05-25",16280.0875],["2023-05-26",17004.0669],["2023-05-27",17611.2593],["2023-05-28",16925.91],["2023-05-29",14549.9144],["2023-05-30",12659.9277],["2023-05-31",11358.5496],["2023-06-01",10878.9509],["2023-06-02",11658.8275],["2023-06-03",13228.4713],["2023-06-04",15261.8628],["2023-06-05",16850.8822],["2023-06-06",17311.6408],["2023-06-07",16538.474],["2023-06-08",15963.9134],["2023-06-09",15862.235],["2023-06-10",15351.3552],["2023-06-11",15212.8637],["2023-06-12",14322.8852],["2023-06-13",14853.567],["2023-06-14",14638.6318],["2023-06-15",14949.8816],["2023-06-16",15106.3637],["2023-06-17",14577.7532],["2023-06-18",13130.9975],["2023-06-19",11530.8678],["2023-06-20",10998.6717],["2023-06-21",12826.3229],["2023-06-22",14044.9084],["2023-06-23",15574.794],["2023-06-24",16495.2918],["2023-06-25",15049.4622],["2023-06-26",12831.2428],["2023-06-27",10699.6327],["2023-06-28",9455.15338],["2023-06-29",8942.82943],["2023-06-30",8374.3627],["2023-07-01",7491.94997],["2023-07-02",7283.30743],["2023-07-03",7158.88259],["2023-07-04",6866.12435],["2023-07-05",6978.11858],["2023-07-06",6260.18705],["2023-07-07",6146.25711],["2023-07-08",5926.59854],["2023-07-09",5853.87972],["2023-07-10",5496.33669],["2023-07-11",5234.73539],["2023-07-12",4571.79275],["2023-07-13",4502.9509],["2023-07-14",4283.24593],["2023-07-15",3986.8716],["2023-07-16",3762.91081],["2023-07-17",3613.74869],["2023-07-18",3692.60023],["2023-07-19",3845.23089],["2023-07-20",3694.21034],["2023-07-21",3542.52228],["2023-07-22",3390.60839],["2023-07-23",3314.81029],["2023-07-24",3390.37729],["2023-07-25",3009.48003],["2023-07-26",3085.75899],["2023-07-27",2859.73484],["2023-07-28",2992.95991],["2023-07-29",2916.45757],["2023-07-30",2839.72807],["2023-07-31",2687.29762],["2023-08-01",2534.62428],["2023-08-02",2381.35534],["2023-08-03",2914.57098],["2023-08-04",3144.00624],["2023-08-05",3602.45097],["2023-08-06",3679.81027],["2023-08-07",3592.24031],["2023-08-08",3586.70703],["2023-08-09",3682.83609],["2023-08-10",3300.01602],["2023-08-11",2992.36094],["2023-08-12",2530.98719],["2023-08-13",2452.93795],["2023-08-14",2375.54199],["2023-08-15",2144.74736],["2023-08-16",2143.83399],["2023-08-17",1913.45131],["2023-08-18",1836.26457],["2023-08-19",1759.78047],["2023-08-20",1836.06552],["2023-08-21",1683.06601],["2023-08-22",1912.81837],["2023-08-23",2219.0509],["2023-08-24",1989.73536],["2023-08-25",1836.22361],["2023-08-26",1836.48706],["2023-08-27",1607.14955],["2023-08-28",1913.13407],["2023-08-29",1607.74095],["2023-08-30",1532.19526],["2023-08-31",1380.14803],["2023-09-01",1457.15767],["2023-09-02",1458.26716],["2023-09-03",1610.02948],["2023-09-04",1989.68727],["2023-09-05",2141.48576],["2023-09-06",2065.08177],["2023-09-07",2065.10539],["2023-09-08",1914.12337],["2023-09-09",1840.42407],["2023-09-10",1765.14492],["2023-09-11",1840.83661],["2023-09-12",1541.03482],["2023-09-13",1691.93042],["2023-09-14",1468.27377],["2023-09-15",1618.92209],["2023-09-16",1545.01752],["2023-09-17",1471.14766],["2023-09-18",1471.72901],["2023-09-19",1397.88119],["2023-09-20",1694.47051],["2023-09-21",1546.01334],["2023-09-22",1693.95493],["2023-09-23",1767.74123],["2023-09-24",1545.72739],["2023-09-25",1989.31532],["2023-09-26",1551.65479],["2023-09-27",1545.83603],["2023-09-28",1543.73055],["2023-09-29",1494.61921],["2023-09-30",1420.93362],["2023-10-01",1494.13042],["2023-10-02",1493.90999],["2023-10-03",1640.69924],["2023-10-04",1713.54037],["2023-10-05",1712.86145],["2023-10-06",1785.9708],["2023-10-07",1712.15503],["2023-10-08",1638.27615],["2023-10-09",1637.62278],["2023-10-10",1710.71934],["2023-10-11",1856.40709],["2023-10-12",1490.4195],["2023-10-13",1782.17722],["2023-10-14",1855.36973],["2023-10-15",1854.98448],["2023-10-16",1854.30748],["2023-10-17",1853.72191],["2023-10-18",1708.10798],["2023-10-19",1780.56113],["2023-10-20",1707.93761],["2023-10-21",1707.6089],["2023-10-22",1707.29105],["2023-10-23",1780.19239],["2023-10-24",1707.00326],["2023-10-25",1707.47606],["2023-10-26",1634.72984],["2023-10-27",1779.06096],["2023-10-28",1779.44886],["2023-10-29",1634.49572],["2023-10-30",1634.39479],["2023-10-31",1490.70829],["2023-11-01",1635.58906],["2023-11-02",1779.32744],["2023-11-03",1707.59165],["2023-11-04",1779.14164],["2023-11-05",1707.01014],["2023-11-06",1922.67657],["2023-11-07",1706.83446],["2023-11-08",1850.43741],["2023-11-09",1706.79947],["2023-11-10",1563.40578],["2023-11-11",1421.29276],["2023-11-12",1564.1707],["2023-11-13",1564.9346],["2023-11-14",1422.50989],["2023-11-15",1636.00468],["2023-11-16",1651.99009],["2023-11-17",1573.08957],["2023-11-18",1574.09796],["2023-11-19",1645.88875],["2023-11-20",1505.30624],["2023-11-21",1506.55119],["2023-11-22",1437.35321],["2023-11-23",1298.29682],["2023-11-24",1791.53602],["2023-11-25",1371.27513],["2023-11-26",1023.29471],["2023-11-27",677.896016],["2023-11-28",682.542444],["2023-11-29",895.382035],["2023-11-30",967.972045],["2023-12-01",1040.52343],["2023-12-02",1181.051],["2023-12-03",1252.40113],["2023-12-04",1254.41891],["2023-12-05",1370.95015],["2023-12-06",1463.48337],["2023-12-07",1260.2464],["2023-12-08",1398.39338],["2023-12-09",1195.04278],["2023-12-10",993.663464],["2023-12-11",1064.6015],["2023-12-12",1337.4971],["2023-12-13",1403.06393],["2023-12-14",1206.04978],["2023-12-15",1141.06524],["2023-12-16",1143.77561],["2023-12-17",1079.47591],["2023-12-18",1082.27878],["2023-12-19",1151.8077],["2023-12-20",1220.92255],["2023-12-21",1422.72346],["2023-12-22",1292.16617],["2023-12-23",1294.3814],["2023-12-24",1230.73369],["2023-12-25",1101.9181],["2023-12-26",843.298408],["2023-12-27",652.884152],["2023-12-28",659.549928],["2023-12-29",795.062056],["2023-12-30",800.810328],["2023-12-31",935.835624],["2024-01-01",1069.04583],["2024-01-02",1009.97471],["2024-01-03",1014.65351],["2024-01-04",956.275304],["2024-01-05",1024.9531],["2024-01-06",716.247608],["2024-01-07",1160.79406],["2024-01-08",916.411944],["2024-01-09",861.695512],["2024-01-10",865.498958],["2024-01-11",877.081016],["2024-01-12",763.453016],["2024-01-13",893.183336],["2024-01-14",599.562888],["2024-01-15",1051.76572],["2024-01-16",379.182056],["2024-01-17",748.819144],["2024-01-18",817.898184],["2024-01-19",886.057256],["2024-01-20",895.153624],["2024-01-21",961.457064],["2024-01-22",960.702489],["2024-01-23",1035.5425],["2024-01-24",986.298725],["2024-01-25",1106.24596],["2024-01-26",1056.25894],["2024-01-27",1062.92327],["2024-01-28",903.210896],["2024-01-29",1022.33483],["2024-01-30",974.949437],["2024-01-31",1176.72851],["2024-02-01",1163.60016],["2024-02-02",1231.63215],["2024-02-03",1249.91771],["2024-02-04",1183.26756],["2024-02-05",1174.26132],["2024-02-06",1239.25601],["2024-02-07",1286.82111],["2024-02-08",1200.70114],["2024-02-09",1160.38382],["2024-02-10",1122.61261],["2024-02-11",1070.52868],["2024-02-12",937.489829],["2024-02-13",1021.33237],["2024-02-14",1114.08386],["2024-02-15",1175.45554],["2024-02-16",1194.74593],["2024-02-17",1169.50905],["2024-02-18",1111.55772],["2024-02-19",1131.41772],["2024-02-20",1092.34072],["2024-02-21",1266.00867],["2024-02-22",1115.34044],["2024-02-23",1130.18032],["2024-02-24",1172.33893],["2024-02-25",1102.48643],["2024-02-26",1346.75836],["2024-02-27",1144.13239],["2024-02-28",1167.51395],["2024-02-29",1252.53674],["2024-03-01",785.192592],["2024-03-02",1237.20027],["2024-03-03",1117.87772],["2024-03-04",1135.17463],["2024-03-05",1037.4732],["2024-03-06",1005.1278],["2024-03-07",1217.31932],["2024-03-08",1192.45842],["2024-03-09",1208.47145],["2024-03-10",1181.56219],["2024-03-11",1134.93447],["2024-03-12",1327.11081],["2024-03-13",1268.69644],["2024-03-14",1346.25769],["2024-03-15",1316.08243],["2024-03-16",1377.62985],["2024-03-17",1505.03996],["2024-03-18",1712.76929],["2024-03-19",1884.04438],["2024-03-20",2088.93883],["2024-03-21",2185.76604],["2024-03-22",2405.63313],["2024-03-23",2561.02079],["2024-03-24",2528.1365],["2024-03-25",2470.65752],["2024-03-26",2293.23455],["2024-03-27",2101.30508],["2024-03-28",2052.78448],["2024-03-29",1871.24031],["2024-03-30",1927.43779],["2024-03-31",1999.69724],["2024-04-01",1652.68197],["2024-04-02",1930.18042],["2024-04-03",2280.60412],["2024-04-04",2406.59678],["2024-04-05",2613.98776],["2024-04-06",2509.77154],["2024-04-07",2401.50862],["2024-04-08",2153.19057],["2024-04-09",2167.61745],["2024-04-10",2008.05422],["2024-04-11",2131.06392],["2024-04-12",2295.417],["2024-04-13",2380.39738],["2024-04-14",2630.44723],["2024-04-15",3216.68004],["2024-04-16",3356.71865],["2024-04-17",3627.37739],["2024-04-18",3779.09915],["2024-04-19",3287.86125],["2024-04-20",2643.89214],["2024-04-21",2703.80397],["2024-04-22",2453.36799],["2024-04-23",2725.74583],["2024-04-24",2889.46946],["2024-04-25",2997.31065],["2024-04-26",3377.3847],["2024-04-27",4044.3313],["2024-04-28",4311.84444],["2024-04-29",4053.67961],["2024-04-30",3496.04109],["2024-05-01",3258.52159],["2024-05-02",3046.44483],["2024-05-03",2899.22782],["2024-05-04",2819.66304],["2024-05-05",2789.64267],["2024-05-06",2624.10967],["2024-05-07",2810.80897],["2024-05-08",2756.76137],["2024-05-09",2573.037],["2024-05-10",2511.80207],["2024-05-11",2201.97049],["2024-05-12",2036.90641],["2024-05-13",2032.37391],["2024-05-14",2397.77027],["2024-05-15",3040.46645],["2024-05-16",3830.70098],["2024-05-17",3688.77059],["2024-05-18",4347.99023],["2024-05-19",5331.91006],["2024-05-20",5708.44824],["2024-05-21",5654.43088],["2024-05-22",4809.9722],["2024-05-23",3850.74335],["2024-05-24",3387.25964],["2024-05-25",3123.57364],["2024-05-26",2758.30149],["2024-05-27",2555.06752],["2024-05-28",2407.62507],["2024-05-29",2404.90069],["2024-05-30",3133.69507],["2024-05-31",4097.68205],["2024-06-01",4758.04027],["2024-06-02",5161.17144],["2024-06-03",5322.647],["2024-06-04",6177.55654],["2024-06-05",6717.89797],["2024-06-06",8847.1492],["2024-06-07",10811.3682],["2024-06-08",13048.4556],["2024-06-09",14188.2888],["2024-06-10",15120.8898],["2024-06-11",15344.539],["2024-06-12",15301.1061],["2024-06-13",15367.1359],["2024-06-14",14548.532],["2024-06-15",13844.783],["2024-06-16",12304.2968],["2024-06-17",11062.5299],["2024-06-18",9896.77135],["2024-06-19",8188.02427],["2024-06-20",6846.06348],["2024-06-21",5443.95927],["2024-06-22",4578.99991],["2024-06-23",4144.55742],["2024-06-24",3778.86491],["2024-06-25",3696.54211],["2024-06-26",3982.96299],["2024-06-27",4294.88696],["2024-06-28",4813.4439],["2024-06-29",4884.68068],["2024-06-30",4653.09471],["2024-07-01",4125.02946],["2024-07-02",3421.31585],["2024-07-03",3348.99824],["2024-07-04",2984.98226],["2024-07-05",2834.78547],["2024-07-06",2615.29103],["2024-07-07",2468.43302],["2024-07-08",2473.16277],["2024-07-09",2246.65563],["2024-07-10",2252.66734],["2024-07-11",1958.86164],["2024-07-12",1953.93989],["2024-07-13",1959.37758],["2024-07-14",1960.73671],["2024-07-15",1843.67856],["2024-07-16",2208.73669],["2024-07-17",2282.22843],["2024-07-18",2208.53076],["2024-07-19",2280.80781],["2024-07-20",2132.62882],["2024-07-21",2210.51411],["2024-07-22",2209.20528],["2024-07-23",2058.23107],["2024-07-24",2059.07875],["2024-07-25",2058.33678],["2024-07-26",1910.11441],["2024-07-27",2284.14816],["2024-07-28",2503.46156],["2024-07-29",2341.68177],["2024-07-30",2070.38604],["2024-07-31",1923.86412],["2024-08-01",1849.24296],["2024-08-02",1774.13753],["2024-08-03",1619.07329],["2024-08-04",1545.20619],["2024-08-05",1473.43134],["2024-08-06",1698.75581],["2024-08-07",1336.49428],["2024-08-08",1438.64994],["2024-08-09",1500.19926],["2024-08-10",1358.88695],["2024-08-11",1355.73125],["2024-08-12",1587.70103],["2024-08-13",1702.19821],["2024-08-14",1694.33946],["2024-08-15",1513.85353],["2024-08-16",1490.19185],["2024-08-17",1637.57889],["2024-08-18",1639.76412],["2024-08-19",1453.59839],["2024-08-20",1643.03576],["2024-08-21",951.269897],["2024-08-22",1194.40261],["2024-08-23",1262.085],["2024-08-24",1247.05896],["2024-08-25",1249.70479],["2024-08-26",1275.30699],["2024-08-27",1126.32798],["2024-08-28",1178.1866],["2024-08-29",1188.98375],["2024-08-30",1048.68284],["2024-08-31",986.799416],["2024-09-01",1064.53267],["2024-09-02",925.767262],["2024-09-03",931.61307],["2024-09-04",1071.9546],["2024-09-05",1152.3276],["2024-09-06",1085.38908],["2024-09-07",943.824938],["2024-09-08",1021.14962],["2024-09-09",949.023664],["2024-09-10",1027.10466],["2024-09-11",937.170192],["2024-09-12",864.918015],["2024-09-13",1083.96487],["2024-09-14",936.1601],["2024-09-15",1011.78603],["2024-09-16",1013.92669],["2024-09-17",879.946144],["2024-09-18",1092.65049],["2024-09-19",955.203814],["2024-09-20",952.148075],["2024-09-21",886.746012],["2024-09-22",1022.75362],["2024-09-23",950.197786],["2024-09-24",1020.26961],["2024-09-25",881.215602],["2024-09-26",880.94335],["2024-09-27",952.761147],["2024-09-28",818.391],["2024-09-29",810.092876],["2024-09-30",745.065976],["2024-10-01",882.44129],["2024-10-02",747.670012],["2024-10-03",886.407857],["2024-10-04",821.852196],["2024-10-05",752.954849],["2024-10-06",756.17378],["2024-10-07",900.884187],["2024-10-08",833.878558],["2024-10-09",838.696066],["2024-10-10",838.31735],["2024-10-11",840.969005],["2024-10-12",908.897728],["2024-10-13",842.028947],["2024-10-14",777.466862],["2024-10-15",908.618668],["2024-10-16",784.461545],["2024-10-17",986.92869],["2024-10-18",1046.20274],["2024-10-19",1150.64561],["2024-10-20",1017.91455],["2024-10-21",1268.00483],["2024-10-22",1208.75202],["2024-10-23",779.869142],["2024-10-24",1033.58125],["2024-10-25",1038.42818],["2024-10-26",1035.48358],["2024-10-27",971.367254],["2024-10-28",1105.02918],["2024-10-29",1565.56324],["2024-10-30",1291.74788],["2024-10-31",1212.41027],["2024-11-01",1215.9217],["2024-11-02",1080.68131],["2024-11-03",1280.54112],["2024-11-04",959.83513],["2024-11-05",1286.58555],["2024-11-06",1149.87994],["2024-11-07",957.50102],["2024-11-08",1026.82036],["2024-11-09",1290.31221],["2024-11-10",1355.25627],["2024-11-11",1485.04849],["2024-11-12",1363.65492],["2024-11-13",1252.04771],["2024-11-14",1180.0015],["2024-11-15",1009.25944],["2024-11-16",1265.9419],["2024-11-17",1149.61662],["2024-11-18",1275.72069],["2024-11-19",839.056395],["2024-11-20",771.928899],["2024-11-21",579.254766],["2024-11-22",900.129485],["2024-11-23",1033.9556],["2024-11-24",1354.8922],["2024-11-25",1040.97501],["2024-11-26",971.226255],["2024-11-27",976.760479],["2024-11-28",789.648768],["2024-11-29",603.984291],["2024-11-30",676.080036],["2024-12-01",798.813187],["2024-12-02",994.131763],["2024-12-03",935.514701],["2024-12-04",1110.79223],["2024-12-05",1049.64113],["2024-12-06",936.504587],["2024-12-07",943.953457],["2024-12-08",1128.3245],["2024-12-09",948.543896],["2024-12-10",887.553462],["2024-12-11",713.810638],["2024-12-12",719.079134],["2024-12-13",783.15369],["2024-12-14",961.899438],["2024-12-15",903.272058],["2024-12-16",731.306326],["2024-12-17",1035.03158],["2024-12-18",873.105286],["2024-12-19",984.572062],["2024-12-20",987.647576],["2024-12-21",872.373832],["2024-12-22",933.794936],["2024-12-23",1034.26541],["2024-12-24",1014.17684],["2024-12-25",1020.26657],["2024-12-26",1023.84486],["2024-12-27",1025.87021],["2024-12-28",970.228572],["2024-12-29",1090.41393],["2024-12-30",1031.49097],["2024-12-31",864.67809],["2025-01-01",811.203356],["2025-01-02",706.0149],["2025-01-03",862.040792],["2025-01-04",922.92458],["2025-01-05",933.248836],["2025-01-06",1018.96184],["2025-01-07",967.065032],["2025-01-08",772.143156],["2025-01-09",909.040836],["2025-01-10",695.063854],["2025-01-11",855.789896],["2025-01-12",857.726438],["2025-01-13",866.10085],["2025-01-14",764.988912],["2025-01-15",770.350066],["2025-01-16",817.26906],["2025-01-17",760.698442],["2025-01-18",812.926026],["2025-01-19",720.330442],["2025-01-20",775.646782],["2025-01-21",683.64728],["2025-01-22",642.594952],["2025-01-23",599.998743],["2025-01-24",659.521242],["2025-01-25",666.941991],["2025-01-26",678.642817],["2025-01-27",636.888109],["2025-01-28",636.992151],["2025-01-29",685.905109],["2025-01-30",643.424893],["2025-01-31",702.582927],["2025-02-01",715.929651],["2025-02-02",818.265289],["2025-02-03",972.717838],["2025-02-04",1216.01841],["2025-02-05",1173.31177],["2025-02-06",938.06465],["2025-02-07",986.874869],["2025-02-08",969.644225],["2025-02-09",1016.74391],["2025-02-10",921.62513],["2025-02-11",889.070875],["2025-02-12",909.278751],["2025-02-13",951.113227],["2025-02-14",853.150523],["2025-02-15",750.156019],["2025-02-16",837.119185],["2025-02-17",844.129715],["2025-02-18",857.789788],["2025-02-19",816.580616],["2025-02-20",1046.11499],["2025-02-21",850.427357],["2025-02-22",926.556279],["2025-02-23",933.225754],["2025-02-24",986.060644],["2025-02-25",1074.17021],["2025-02-26",1121.57034],["2025-02-27",1127.27924],["2025-02-28",1092.34929],["2025-03-01",1183.96608],["2025-03-02",1199.67326],["2025-03-03",1336.7621],["2025-03-04",1262.72207],["2025-03-05",1441.15093],["2025-03-06",1538.73823],["2025-03-07",1312.45415],["2025-03-08",1137.32488],["2025-03-09",1174.25541],["2025-03-10",1130.09138],["2025-03-11",1140.50576],["2025-03-12",1182.55835],["2025-03-13",1393.3183],["2025-03-14",1408.04776],["2025-03-15",1431.43641],["2025-03-16",1305.35891],["2025-03-17",1464.67768],["2025-03-18",1491.76586],["2025-03-19",1575.5401],["2025-03-20",1622.99814],["2025-03-21",1502.11148],["2025-03-22",1513.23977],["2025-03-23",1429.40468],["2025-03-24",1723.79994],["2025-03-25",1806.00786],["2025-03-26",2347.2028],["2025-03-27",3024.38417],["2025-03-28",3073.73682],["2025-03-29",3032.49958],["2025-03-30",2993.47723],["2025-03-31",2601.75823],["2025-04-01",2306.30162],["2025-04-02",2084.80208],["2025-04-03",1954.69588],["2025-04-04",1868.14124],["2025-04-05",1868.55218],["2025-04-06",1869.4005],["2025-04-07",2002.04446],["2025-04-08",2003.44834],["2025-04-09",2137.24467],["2025-04-10",2317.10384],["2025-04-11",2634.59689],["2025-04-12",2821.7867],["2025-04-13",3286.94815],["2025-04-14",3487.39463],["2025-04-15",3089.38579],["2025-04-16",2964.72539],["2025-04-17",3339.67527],["2025-04-18",3562.90149],["2025-04-19",3254.08228],["2025-04-20",2923.06808],["2025-04-21",2958.62876],["2025-04-22",3164.0755],["2025-04-23",3197.67657],["2025-04-24",3024.22854],["2025-04-25",3120.55941],["2025-04-26",3273.53],["2025-04-27",3325.6966],["2025-04-28",3400.01512],["2025-04-29",3308.07067],["2025-04-30",3115.37608],["2025-05-01",3017.49567],["2025-05-02",3240.07697],["2025-05-03",3244.32291],["2025-05-04",3333.95011],["2025-05-05",3330.68723],["2025-05-06",3714.13746],["2025-05-07",4057.2967],["2025-05-08",4157.37979],["2025-05-09",4135.84374],["2025-05-10",4562.37489],["2025-05-11",4979.35813],["2025-05-12",6223.50997],["2025-05-13",6566.11433],["2025-05-14",7641.30184],["2025-05-15",7552.12896],["2025-05-16",6271.74202],["2025-05-17",5054.9968],["2025-05-18",4490.87568],["2025-05-19",4347.50288],["2025-05-20",3751.6366],["2025-05-21",3108.65924],["2025-05-22",2714.02989],["2025-05-23",2489.5538],["2025-05-24",2252.44491],["2025-05-25",2368.82268],["2025-05-26",2823.4314],["2025-05-27",3186.77247],["2025-05-28",3357.62428],["2025-05-29",4387.59051],["2025-05-30",5542.47182],["2025-05-31",7315.04955],["2025-06-01",9165.24563],["2025-06-02",10432.579],["2025-06-03",11799.3181],["2025-06-04",11655.0532],["2025-06-05",10599.7403],["2025-06-06",8450.30177],["2025-06-07",7264.12917],["2025-06-08",6220.80241],["2025-06-09",5636.23422],["2025-06-10",5595.82191],["2025-06-11",6423.80412],["2025-06-12",6852.25548],["2025-06-13",7436.70222],["2025-06-14",7684.00172],["2025-06-15",7609.0092],["2025-06-16",7440.11553],["2025-06-17",7176.12117],["2025-06-18",6335.21273],["2025-06-19",5701.9754],["2025-06-20",4840.22504],["2025-06-21",4574.68833],["2025-06-22",4066.90461],["2025-06-23",4280.53148],["2025-06-24",3839.37672],["2025-06-25",3618.46554],["2025-06-26",3120.37058],["2025-06-27",2667.09494],["2025-06-28",2521.58611],["2025-06-29",2153.90836],["2025-06-30",2080.7296],["2025-07-01",1937.71409],["2025-07-02",2020.3363],["2025-07-03",2168.11888],["2025-07-04",2608.42316],["2025-07-05",2901.10628],["2025-07-06",3351.68879],["2025-07-07",3037.9196],["2025-07-08",2482.65096],["2025-07-09",2695.30073],["2025-07-10",2400.56306],["2025-07-11",2179.12099],["2025-07-12",2105.9297],["2025-07-13",1883.57938],["2025-07-14",1882.70765],["2025-07-15",1590.80936],["2025-07-16",1883.16743],["2025-07-17",1590.27781],["2025-07-18",1737.27299],["2025-07-19",1733.4019],["2025-07-20",1811.33322],["2025-07-21",1728.60858],["2025-07-22",1640.11985],["2025-07-23",1555.86887],["2025-07-24",1565.77179],["2025-07-25",1567.06925],["2025-07-26",1422.88745],["2025-07-27",1418.74796],["2025-07-28",1424.23684],["2025-07-29",1348.50696],["2025-07-30",1125.42156],["2025-07-31",1498.09208],["2025-08-01",1385.12205],["2025-08-02",1238.22304],["2025-08-03",1309.98282],["2025-08-04",1168.78479],["2025-08-05",1167.22211],["2025-08-06",1097.40227],["2025-08-07",952.483701],["2025-08-08",883.352252],["2025-08-09",1032.2137],["2025-08-10",962.420465],["2025-08-11",1006.13988],["2025-08-12",937.115642],["2025-08-13",839.97223],["2025-08-14",984.886708],["2025-08-15",634.649532],["2025-08-16",1024.65618],["2025-08-17",871.590481],["2025-08-18",946.649716],["2025-08-19",802.66169],["2025-08-20",661.069887],["2025-08-21",808.042244],["2025-08-22",735.9734],["2025-08-23",741.12022],["2025-08-24",885.50475],["2025-08-25",889.635294],["2025-08-26",890.725524],["2025-08-27",817.85585],["2025-08-28",894.29942],["2025-08-29",1046.80047],["2025-08-30",835.007325],["2025-08-31",894.101734],["2025-09-01",754.621482],["2025-09-02",754.122582],["2025-09-03",755.235945],["2025-09-04",616.288105],["2025-09-05",770.07333],["2025-09-06",553.016484],["2025-09-07",769.27294],["2025-09-08",770.020512],["2025-09-09",704.263792],["2025-09-10",567.006458],["2025-09-11",705.74349],["2025-09-12",566.85478],["2025-09-13",708.964141],["2025-09-14",713.22816],["2025-09-15",642.35684],["2025-09-16",646.802683],["2025-09-17",934.846352],["2025-09-18",730.804556],["2025-09-19",794.47673],["2025-09-20",660.79851],["2025-09-21",799.489798],["2025-09-22",665.42113],["2025-09-23",932.086684],["2025-09-24",936.445715],["2025-09-25",802.458694],["2025-09-26",741.97767],["2025-09-27",809.388006],["2025-09-28",744.489808],["2025-09-29",883.075734],["2025-09-30",750.631878],["2025-10-01",956.25493],["2025-10-02",825.168462],["2025-10-03",952.394892],["2025-10-04",827.328082],["2025-10-05",960.785782],["2025-10-06",1182.64847],["2025-10-07",1031.48485],["2025-10-08",1433.70456],["2025-10-09",362.636685],["2025-10-10",1099.03323],["2025-10-11",1098.89826],["2025-10-12",965.065146],["2025-10-13",1031.73712],["2025-10-14",1101.00137],["2025-10-15",1040.40972],["2025-10-16",1197.66756],["2025-10-17",1106.69673],["2025-10-18",1110.98118],["2025-10-19",1107.21752],["2025-10-20",1111.48305],["2025-10-21",1043.18934],["2025-10-22",1107.97299],["2025-10-23",1199.54266],["2025-10-24",1166.22699],["2025-10-25",1100.91175],["2025-10-26",1231.95207],["2025-10-27",1310.84549],["2025-10-28",1182.47881],["2025-10-29",1203.66325],["2025-10-30",1136.58328],["2025-10-31",1206.91743],["2025-11-01",1078.26812],["2025-11-02",1146.04605],["2025-11-03",1150.6322],["2025-11-04",1169.13575],["2025-11-05",1135.18643],["2025-11-06",1127.55808],["2025-11-07",1192.24998],["2025-11-08",1136.58981],["2025-11-09",1138.28398],["2025-11-10",1073.85767],["2025-11-11",1136.25728],["2025-11-12",1207.32421],["2025-11-13",1144.16406],["2025-11-14",1210.21472],["2025-11-15",1150.31353],["2025-11-16",1262.26587],["2025-11-17",1529.73193],["2025-11-18",1461.72168],["2025-11-19",1595.11864],["2025-11-20",1469.57051],["2025-11-21",1471.50212],["2025-11-22",1474.18912],["2025-11-23",1343.59654],["2025-11-24",1406.29611],["2025-11-25",1215.70515],["2025-11-26",1028.45515],["2025-11-27",1100.32387],["2025-11-28",1354.91116],["2025-11-29",1157.61162],["2025-11-30",1030.13794],["2025-12-01",976.612246],["2025-12-02",737.652893],["2025-12-03",1173.96238],["2025-12-04",927.826008],["2025-12-05",873.534354],["2025-12-06",1370.55292],["2025-12-07",1128.25416],["2025-12-08",1189.08144],["2025-12-09",1377.12529],["2025-12-10",1435.63219],["2025-12-11",1504.50987],["2025-12-12",1428.93891],["2025-12-13",1294.67453],["2025-12-14",1234.1339],["2025-12-15",1057.38754],["2025-12-16",1177.99664],["2025-12-17",1581.65116],["2025-12-18",1041.21981],["2025-12-19",1159.41047],["2025-12-20",1467.07229],["2025-12-21",1328.84978],["2025-12-22",1392.69823],["2025-12-23",1568.7706],["2025-12-24",1461.49773],["2025-12-25",1516.2628],["2025-12-26",1695.94506],["2025-12-27",1881.56051],["2025-12-28",1274.79983],["2025-12-29",785.046194],["2025-12-30",610.681472],["2025-12-31",1038.03928],["2026-01-01",1280.0117],["2026-01-02",1641.30204],["2026-01-03",1519.59396],["2026-01-04",1577.58286],["2026-01-05",1634.15815],["2026-01-06",1392.91063],["2026-01-07",1412.03551],["2026-01-08",1405.66601],["2026-01-09",875.124976],["2026-01-10",586.922444],["2026-01-11",629.817846],["2026-01-12",1041.53404],["2026-01-13",1168.87382],["2026-01-14",1228.89691],["2026-01-15",1225.55603],["2026-01-16",1166.98027],["2026-01-17",939.122228],["2026-01-18",881.243694],["2026-01-19",1002.2474],["2026-01-20",948.43486],["2026-01-21",908.055006],["2026-01-22",798.523586],["2026-01-23",918.604488],["2026-01-24",748.575509],["2026-01-25",696.62804],["2026-01-26",595.368666],["2026-01-27",598.978622],["2026-01-28",773.512457],["2026-01-29",776.072822],["2026-01-30",833.380971],["2026-01-31",940.487035],["2026-02-01",991.892344],["2026-02-02",970.42135],["2026-02-03",971.613189],["2026-02-04",976.096778],["2026-02-05",1083.66123],["2026-02-06",1030.53626],["2026-02-07",1086.46356],["2026-02-08",1144.36318],["2026-02-09",1205.43701],["2026-02-10",1097.77684],["2026-02-11",1152.36215],["2026-02-12",1219.41948],["2026-02-13",1224.1751],["2026-02-14",1118.14222],["2026-02-15",1115.66354],["2026-02-16",1168.05076],["2026-02-17",1225.8373],["2026-02-18",1170.95839],["2026-02-19",959.781414],["2026-02-20",756.81998],["2026-02-21",811.587131],["2026-02-22",918.534035],["2026-02-23",1077.1678],["2026-02-24",1233.72896],["2026-02-25",1339.14719],["2026-02-26",1286.27143],["2026-02-27",1344.25603],["2026-02-28",1347.37525],["2026-03-01",1451.33708],["2026-03-02",1655.03767],["2026-03-03",1647.48891],["2026-03-04",1589.87899],["2026-03-05",1589.70544],["2026-03-06",1528.45787],["2026-03-07",1480.69436],["2026-03-08",1326.24865],["2026-03-09",1387.51634],["2026-03-10",1424.4996],["2026-03-11",1382.78419],["2026-03-12",1487.60674],["2026-03-13",1484.15001],["2026-03-14",1639.90522],["2026-03-15",1375.60811],["2026-03-16",1535.90438],["2026-03-17",1335.0837],["2026-03-18",1440.81916],["2026-03-19",1585.56668],["2026-03-20",1839.49191],["2026-03-21",2151.26986],["2026-03-22",2340.68893],["2026-03-23",2502.58249],["2026-03-24",2558.73796],["2026-03-25",2447.7722],["2026-03-26",2294.16574],["2026-03-27",2562.35131],["2026-03-28",2671.01532],["2026-03-29",2359.8801],["2026-03-30",2210.47625],["2026-03-31",2233.03284],["2026-04-01",2251.3674],["2026-04-02",2518.43151],["2026-04-03",2320.43137],["2026-04-04",2321.29582],["2026-04-05",2098.28856],["2026-04-06",1941.55896],["2026-04-07",1777.97353],["2026-04-08",1617.18098],["2026-04-09",1562.58999],["2026-04-10",1505.30589],["2026-04-11",1502.3795],["2026-04-12",1502.43412],["2026-04-13",1503.03237],["2026-04-14",1503.07664],["2026-04-15",1449.38583],["2026-04-16",1341.62758],["2026-04-17",1234.37087],["2026-04-18",1289.65031],["2026-04-19",1129.21159]]}