{"columns":["datetime","inflow"],"data":[["1965-10-26",1178.52504],["1965-10-27",1204.563],["1965-10-28",967.82452],["1965-10-29",1181.56528],["1965-10-30",1161.95227],["1965-10-31",1131.93787],["1965-11-01",970.47186],["1965-11-02",1043.34786],["1965-11-03",1056.16114],["1965-11-04",1059.63034],["1965-11-05",1074.60608],["1965-11-06",1059.92583],["1965-11-07",1016.74688],["1965-11-08",1009.88228],["1965-11-09",1018.05218],["1965-11-10",1036.30543],["1965-11-11",1032.79848],["1965-11-12",924.49164],["1965-11-13",930.21744],["1965-11-14",964.6109],["1965-11-15",1016.67358],["1965-11-16",1027.32306],["1965-11-17",1050.84232],["1965-11-18",1058.74101],["1965-11-19",1107.57188],["1965-11-20",1152.12674],["1965-11-21",1135.08852],["1965-11-22",1012.65936],["1965-11-23",983.86363],["1965-11-24",1100.51906],["1965-11-25",1087.01059],["1965-11-26",1058.92835],["1965-11-27",742.42778],["1965-11-28",702.70209],["1965-11-29",649.125],["1965-11-30",641.7125],["1965-12-01",642.60368],["1965-12-02",713.43151],["1965-12-03",786.37069],["1965-12-04",777.88594],["1965-12-05",718.92859],["1965-12-06",702.82252],["1965-12-07",666.06488],["1965-12-08",647.74344],["1965-12-09",652.34205],["1965-12-10",671.80464],["1965-12-11",708.07554],["1965-12-12",761.43535],["1965-12-13",753.17292],["1965-12-14",773.0577],["1965-12-15",716.86747],["1965-12-16",664.9022],["1965-12-17",626.66197],["1965-12-18",583.34108],["1965-12-19",567.25218],["1965-12-20",585.91189],["1965-12-21",624.23135],["1965-12-22",576.83553],["1965-12-23",624.22999],["1965-12-24",643.39389],["1965-12-25",605.07723],["1965-12-26",547.59387],["1965-12-27",585.40358],["1965-12-28",562.16324],["1965-12-29",588.82159],["1965-12-30",621.89381],["1965-12-31",687.37438],["1966-01-01",696.45632],["1966-01-02",725.70914],["1966-01-03",656.99943],["1966-01-04",594.3452],["1966-01-05",642.73962],["1966-01-06",700.21741],["1966-01-07",805.11056],["1966-01-08",846.53558],["1966-01-09",800.1704],["1966-01-10",768.52733],["1966-01-11",727.0551],["1966-01-12",714.78289],["1966-01-13",743.12454],["1966-01-14",728.45922],["1966-01-15",743.0286],["1966-01-16",704.03968],["1966-01-17",648.12716],["1966-01-18",599.45346],["1966-01-19",564.51867],["1966-01-20",539.395],["1966-01-21",551.24085],["1966-01-22",527.40578],["1966-01-23",539.05995],["1966-01-24",562.79339],["1966-01-25",560.37832],["1966-01-26",570.0411],["1966-01-27",570.04972],["1966-01-28",570.05836],["1966-01-29",530.25705],["1966-01-30",553.99337],["1966-01-31",554.50476],["1966-02-01",568.66479],["1966-02-02",568.68314],["1966-02-03",569.11261],["1966-02-04",573.70179],["1966-02-05",555.05484],["1966-02-06",575.22321],["1966-02-07",572.15683],["1966-02-08",571.42367],["1966-02-09",570.18201],["1966-02-10",559.09721],["1966-02-11",573.26534],["1966-02-12",541.51664],["1966-02-13",524.85672],["1966-02-14",501.28255],["1966-02-15",536.59751],["1966-02-16",531.5875],["1966-02-17",527.15803],["1966-02-18",544.20528],["1966-02-19",542.71091],["1966-02-20",575.53056],["1966-02-21",573.04195],["1966-02-22",568.04911],["1966-02-23",561.55209],["1966-02-24",556.56765],["1966-02-25",555.07062],["1966-02-26",545.49721],["1966-02-27",524.34175],["1966-02-28",528.92519],["1966-03-01",549.09908],["1966-03-02",551.77548],["1966-03-03",578.53094],["1966-03-04",537.62509],["1966-03-05",515.87321],["1966-03-06",511.20179],["1966-03-07",517.61231],["1966-03-08",558.71379],["1966-03-09",594.69464],["1966-03-10",636.70467],["1966-03-11",619.89651],["1966-03-12",596.32023],["1966-03-13",618.06488],["1966-03-14",635.1202],["1966-03-15",661.76802],["1966-03-16",682.05811],["1966-03-17",656.74888],["1966-03-18",642.01947],["1966-03-19",615.1092],["1966-03-20",637.86668],["1966-03-21",647.45265],["1966-03-22",620.19639],["1966-03-23",593.87973],["1966-03-24",620.11174],["1966-03-25",639.02642],["1966-03-26",706.09715],["1966-03-27",761.95387],["1966-03-28",872.63104],["1966-03-29",978.92938],["1966-03-30",1133.5416],["1966-03-31",1553.74906],["1966-04-01",2687.7118],["1966-04-02",3444.03916],["1966-04-03",3336.4315],["1966-04-04",3184.73726],["1966-04-05",2806.25215],["1966-04-06",2488.46662],["1966-04-07",2635.76438],["1966-04-08",2724.69044],["1966-04-09",2582.10387],["1966-04-10",2280.60549],["1966-04-11",2148.0254],["1966-04-12",1907.9217],["1966-04-13",1642.73363],["1966-04-14",1512.53412],["1966-04-15",1486.70222],["1966-04-16",1449.13788],["1966-04-17",1563.53402],["1966-04-18",1628.10753],["1966-04-19",1532.88742],["1966-04-20",1269.73755],["1966-04-21",1274.53851],["1966-04-22",1324.67027],["1966-04-23",1329.55484],["1966-04-24",1340.10319],["1966-04-25",1333.09387],["1966-04-26",1345.15834],["1966-04-27",1347.97197],["1966-04-28",1284.88356],["1966-04-29",1163.45083],["1966-04-30",1103.17895],["1966-05-01",1059.13679],["1966-05-02",1027.45705],["1966-05-03",1070.42596],["1966-05-04",1203.34184],["1966-05-05",1399.99121],["1966-05-06",1634.97331],["1966-05-07",2043.05236],["1966-05-08",2749.13876],["1966-05-09",3689.78083],["1966-05-10",4269.72654],["1966-05-11",4991.01926],["1966-05-12",4832.23231],["1966-05-13",3834.78206],["1966-05-14",3437.94307],["1966-05-15",2972.03463],["1966-05-16",2485.95313],["1966-05-17",2159.31509],["1966-05-18",1949.68013],["1966-05-19",1732.93381],["1966-05-20",1677.95851],["1966-05-21",1562.16714],["1966-05-22",1701.33904],["1966-05-23",2139.22454],["1966-05-24",2307.54805],["1966-05-25",2179.23857],["1966-05-26",2120.04806],["1966-05-27",2318.50426],["1966-05-28",2715.72271],["1966-05-29",3289.14695],["1966-05-30",3694.43637],["1966-05-31",4037.86644],["1966-06-01",4487.57958],["1966-06-02",4565.2057],["1966-06-03",4067.67929],["1966-06-04",3495.01764],["1966-06-05",3121.23381],["1966-06-06",2731.16449],["1966-06-07",2416.3664],["1966-06-08",2347.48871],["1966-06-09",2556.31053],["1966-06-10",2673.34626],["1966-06-11",2682.84137],["1966-06-12",2801.30499],["1966-06-13",2719.06252],["1966-06-14",2388.37552],["1966-06-15",2085.84478],["1966-06-16",1827.22624],["1966-06-17",1704.42674],["1966-06-18",1709.3857],["1966-06-19",1957.15746],["1966-06-20",2160.31782],["1966-06-21",2345.81765],["1966-06-22",2832.83108],["1966-06-23",3616.50137],["1966-06-24",3998.44496],["1966-06-25",4056.64678],["1966-06-26",3568.18169],["1966-06-27",2891.19059],["1966-06-28",2332.85344],["1966-06-29",1930.45702],["1966-06-30",1804.10516],["1966-07-01",1788.243],["1966-07-02",2039.5383],["1966-07-03",2033.20021],["1966-07-04",1860.37825],["1966-07-05",1743.28405],["1966-07-06",1644.72676],["1966-07-07",1553.43081],["1966-07-08",1393.6406],["1966-07-09",1259.268],["1966-07-10",1218.43093],["1966-07-11",1278.52148],["1966-07-12",1266.0457],["1966-07-13",1299.51057],["1966-07-14",1329.94126],["1966-07-15",1320.78293],["1966-07-16",1255.76702],["1966-07-17",1215.80163],["1966-07-18",1208.73839],["1966-07-19",1214.82549],["1966-07-20",1235.38223],["1966-07-21",1250.00403],["1966-07-22",1289.08071],["1966-07-23",1299.51091],["1966-07-24",1233.67425],["1966-07-25",1203.0423],["1966-07-26",1208.01528],["1966-07-27",1234.19631],["1966-07-28",1176.34156],["1966-07-29",1110.95314],["1966-07-30",1081.09296],["1966-07-31",1041.57916],["1966-08-01",1021.56125],["1966-08-02",1016.19579],["1966-08-03",1044.88069],["1966-08-04",1072.42005],["1966-08-05",1109.1963],["1966-08-06",1082.31241],["1966-08-07",1109.42966],["1966-08-08",1130.24391],["1966-08-09",1112.54158],["1966-08-10",1044.16163],["1966-08-11",972.92746],["1966-08-12",928.969],["1966-08-13",877.19829],["1966-08-14",871.24853],["1966-08-15",871.90705],["1966-08-16",844.13188],["1966-08-17",830.64828],["1966-08-18",762.4823],["1966-08-19",767.21567],["1966-08-20",780.44872],["1966-08-21",787.71419],["1966-08-22",759.71785],["1966-08-23",727.31048],["1966-08-24",740.04417],["1966-08-25",715.77831],["1966-08-26",691.51581],["1966-08-27",702.83938],["1966-08-28",686.85013],["1966-08-29",652.36234],["1966-08-30",638.19642],["1966-08-31",640.18008],["1966-09-01",626.16789],["1966-09-02",648.50421],["1966-09-03",833.08486],["1966-09-04",850.43791],["1966-09-05",815.3448],["1966-09-06",730.09734],["1966-09-07",712.59423],["1966-09-08",690.90601],["1966-09-09",638.88587],["1966-09-10",629.92984],["1966-09-11",616.48759],["1966-09-12",616.0388],["1966-09-13",613.19006],["1966-09-14",677.8426],["1966-09-15",747.53636],["1966-09-16",820.46958],["1966-09-17",838.49719],["1966-09-18",785.25888],["1966-09-19",738.51007],["1966-09-20",693.82182],["1966-09-21",661.02337],["1966-09-22",653.0781],["1966-09-23",641.123],["1966-09-24",621.09635],["1966-09-25",653.49936],["1966-09-26",608.15416],["1966-09-27",599.05076],["1966-09-28",596.03392],["1966-09-29",580.35166],["1966-09-30",563.74457],["1966-10-01",570.30999],["1966-10-02",571.79479],["1966-10-03",555.20467],["1966-10-04",570.85579],["1966-10-05",568.35084],["1966-10-06",566.18875],["1966-10-07",541.51671],["1966-10-08",545.57484],["1966-10-09",528.48321],["1966-10-10",520.46069],["1966-10-11",518.52631],["1966-10-12",515.43329],["1966-10-13",558.34157],["1966-10-14",591.1212],["1966-10-15",579.37217],["1966-10-16",562.30152],["1966-10-17",581.56382],["1966-10-18",582.18183],["1966-10-19",600.94861],["1966-10-20",598.46144],["1966-10-21",614.89359],["1966-10-22",620.43837],["1966-10-23",595.32538],["1966-10-24",601.26645],["1966-10-25",605.82351],["1966-10-26",609.35124],["1966-10-27",615.39136],["1966-10-28",617.44569],["1966-10-29",566.94258],["1966-10-30",553.77831],["1966-10-31",552.31812],["1966-11-01",597.22201],["1966-11-02",596.16062],["1966-11-03",574.02341],["1966-11-04",574.94865],["1966-11-05",553.68644],["1966-11-06",571.8215],["1966-11-07",584.33908],["1966-11-08",574.78595],["1966-11-09",561.60303],["1966-11-10",548.42588],["1966-11-11",573.15471],["1966-11-12",586.17095],["1966-11-13",575.60743],["1966-11-14",601.82889],["1966-11-15",584.72835],["1966-11-16",585.83406],["1966-11-17",583.72617],["1966-11-18",563.12129],["1966-11-19",568.01947],["1966-11-20",540.10211],["1966-11-21",537.29532],["1966-11-22",568.68472],["1966-11-23",542.17829],["1966-11-24",510.08326],["1966-11-25",518.87076],["1966-11-26",549.35972],["1966-11-27",556.25737],["1966-11-28",572.6721],["1966-11-29",598.48596],["1966-11-30",608.10933],["1966-12-01",644.33912],["1966-12-02",649.56971],["1966-12-03",620.68745],["1966-12-04",584.90177],["1966-12-05",577.91046],["1966-12-06",528.29986],["1966-12-07",475.59951],["1966-12-08",355.29016],["1966-12-09",416.46082],["1966-12-10",450.06301],["1966-12-11",436.06521],["1966-12-12",444.6643],["1966-12-13",457.77702],["1966-12-14",459.07505],["1966-12-15",448.06756],["1966-12-16",423.66824],["1966-12-17",435.2575],["1966-12-18",411.5529],["1966-12-19",420.64524],["1966-12-20",424.73867],["1966-12-21",406.53956],["1966-12-22",415.52926],["1966-12-23",398.33056],["1966-12-24",388.44546],["1966-12-25",389.54477],["1966-12-26",414.76301],["1966-12-27",402.16756],["1966-12-28",413.8827],["1966-12-29",382.902],["1966-12-30",402.11515],["1966-12-31",422.73355],["1967-01-01",413.65504],["1967-01-02",394.06291],["1967-01-03",390.47803],["1967-01-04",402.09423],["1967-01-05",410.61044],["1967-01-06",411.12669],["1967-01-07",386.43236],["1967-01-08",399.55167],["1967-01-09",402.16787],["1967-01-10",420.28936],["1967-01-11",434.41193],["1967-01-12",396.61039],["1967-01-13",413.23492],["1967-01-14",388.53226],["1967-01-15",418.26519],["1967-01-16",456.09299],["1967-01-17",407.19144],["1967-01-18",412.20241],["1967-01-19",402.60809],["1967-01-20",415.72739],["1967-01-21",403.63728],["1967-01-22",416.38291],["1967-01-23",416.89838],["1967-01-24",421.91803],["1967-01-25",429.42517],["1967-01-26",456.15952],["1967-01-27",470.79507],["1967-01-28",483.41501],["1967-01-29",499.06117],["1967-01-30",502.57394],["1967-01-31",513.21287],["1967-02-01",487.01198],["1967-02-02",487.53197],["1967-02-03",474.94247],["1967-02-04",475.46125],["1967-02-05",489.59339],["1967-02-06",504.23079],["1967-02-07",477.52435],["1967-02-08",478.04288],["1967-02-09",468.44363],["1967-02-10",483.07882],["1967-02-11",497.71513],["1967-02-12",484.11699],["1967-02-13",488.6355],["1967-02-14",489.154],["1967-02-15",517.90807],["1967-02-16",504.81521],["1967-02-17",519.95679],["1967-02-18",506.35976],["1967-02-19",535.61913],["1967-02-20",507.90543],["1967-02-21",493.80312],["1967-02-22",498.32164],["1967-02-23",513.46213],["1967-02-24",513.98171],["1967-02-25",529.62749],["1967-02-26",544.77014],["1967-02-27",535.67841],["1967-02-28",535.69498],["1967-03-01",599.71179],["1967-03-02",615.36302],["1967-03-03",603.28405],["1967-03-04",633.55724],["1967-03-05",635.09295],["1967-03-06",606.37643],["1967-03-07",607.40575],["1967-03-08",593.81315],["1967-03-09",609.96748],["1967-03-10",626.12287],["1967-03-11",628.16165],["1967-03-12",644.82234],["1967-03-13",635.23195],["1967-03-14",635.75818],["1967-03-15",621.66251],["1967-03-16",622.84991],["1967-03-17",608.75374],["1967-03-18",629.57218],["1967-03-19",631.10695],["1967-03-20",648.4327],["1967-03-21",633.33059],["1967-03-22",638.86597],["1967-03-23",672.83305],["1967-03-24",695.01033],["1967-03-25",679.57122],["1967-03-26",697.74917],["1967-03-27",778.82476],["1967-03-28",774.3518],["1967-03-29",845.92757],["1967-03-30",950.14649],["1967-03-31",1042.39442],["1967-04-01",737.54788],["1967-04-02",969.97032],["1967-04-03",1017.47435],["1967-04-04",981.10192],["1967-04-05",1236.37205],["1967-04-06",1363.03949],["1967-04-07",1214.90904],["1967-04-08",1119.25004],["1967-04-09",1109.48384],["1967-04-10",1098.20813],["1967-04-11",1114.80964],["1967-04-12",1146.4013],["1967-04-13",1156.62095],["1967-04-14",1082.96938],["1967-04-15",1217.63057],["1967-04-16",1230.71487],["1967-04-17",1179.733],["1967-04-18",1088.31038],["1967-04-19",1065.94669],["1967-04-20",1080.29049],["1967-04-21",1045.52043],["1967-04-22",1008.51093],["1967-04-23",812.60886],["1967-04-24",888.46033],["1967-04-25",1001.80409],["1967-04-26",816.25576],["1967-04-27",864.57773],["1967-04-28",888.43482],["1967-04-29",958.59566],["1967-04-30",1031.17868],["1967-05-01",1164.27197],["1967-05-02",1006.12126],["1967-05-03",979.10752],["1967-05-04",1106.62958],["1967-05-05",1181.54217],["1967-05-06",1245.60672],["1967-05-07",1110.47135],["1967-05-08",1110.90057],["1967-05-09",1107.61285],["1967-05-10",1117.92568],["1967-05-11",1193.21138],["1967-05-12",1206.6379],["1967-05-13",1075.65197],["1967-05-14",1108.61392],["1967-05-15",1144.66928],["1967-05-16",1107.35578],["1967-05-17",1004.30762],["1967-05-18",965.25406],["1967-05-19",1118.68588],["1967-05-20",1278.83346],["1967-05-21",1358.77506],["1967-05-22",1524.47879],["1967-05-23",1608.29888],["1967-05-24",1882.69456],["1967-05-25",2136.91462],["1967-05-26",3270.82188],["1967-05-27",4750.28314],["1967-05-28",5985.56373],["1967-05-29",6746.90145],["1967-05-30",7961.06985],["1967-05-31",9680.65933],["1967-06-01",7788.74015],["1967-06-02",7443.17975],["1967-06-03",6829.87234],["1967-06-04",6664.70294],["1967-06-05",6505.12359],["1967-06-06",6294.05222],["1967-06-07",5896.14723],["1967-06-08",6782.75661],["1967-06-09",6797.20125],["1967-06-10",6540.33976],["1967-06-11",6300.60259],["1967-06-12",5936.71107],["1967-06-13",5628.096],["1967-06-14",5827.6916],["1967-06-15",6395.5323],["1967-06-16",6845.50986],["1967-06-17",6631.71013],["1967-06-18",6189.51442],["1967-06-19",6307.85421],["1967-06-20",6573.37984],["1967-06-21",7980.33808],["1967-06-22",9419.11767],["1967-06-23",10501.3138],["1967-06-24",11547.6881],["1967-06-25",12453.2519],["1967-06-26",10951.6068],["1967-06-27",9292.9637],["1967-06-28",8747.9327],["1967-06-29",9346.76612],["1967-06-30",10540.0932],["1967-07-01",10393.3663],["1967-07-02",9906.73869],["1967-07-03",9643.15587],["1967-07-04",9857.02137],["1967-07-05",9995.44869],["1967-07-06",10402.8702],["1967-07-07",10212.5428],["1967-07-08",9718.78711],["1967-07-09",9228.76178],["1967-07-10",8423.75052],["1967-07-11",7581.56503],["1967-07-12",6690.30269],["1967-07-13",6400.59699],["1967-07-14",5996.99112],["1967-07-15",5756.7567],["1967-07-16",5770.91757],["1967-07-17",5578.56727],["1967-07-18",5592.58283],["1967-07-19",5503.0531],["1967-07-20",5242.06073],["1967-07-21",4847.65354],["1967-07-22",4328.02336],["1967-07-23",4012.23776],["1967-07-24",3969.82813],["1967-07-25",2584.56969],["1967-07-26",2976.0545],["1967-07-27",3156.18601],["1967-07-28",2890.40791],["1967-07-29",3693.77339],["1967-07-30",2885.58204],["1967-07-31",2342.32482],["1967-08-01",2306.93026],["1967-08-02",2283.86823],["1967-08-03",2047.35117],["1967-08-04",1969.49983],["1967-08-05",1905.61991],["1967-08-06",1839.58609],["1967-08-07",1796.29683],["1967-08-08",1775.52813],["1967-08-09",1786.35446],["1967-08-10",1805.01464],["1967-08-11",1670.75373],["1967-08-12",1572.18669],["1967-08-13",1463.13593],["1967-08-14",1442.9812],["1967-08-15",1387.54533],["1967-08-16",1290.29723],["1967-08-17",1180.3572],["1967-08-18",1083.42221],["1967-08-19",1049.9332],["1967-08-20",1006.39266],["1967-08-21",975.55742],["1967-08-22",955.02288],["1967-08-23",882.2226],["1967-08-24",824.1941],["1967-08-25",853.93398],["1967-08-26",868.24674],["1967-08-27",834.90618],["1967-08-28",770.62553],["1967-08-29",776.358],["1967-08-30",780.75391],["1967-08-31",798.46866],["1967-09-01",927.62207],["1967-09-02",901.27226],["1967-09-03",869.07797],["1967-09-04",829.23804],["1967-09-05",813.75032],["1967-09-06",805.06033],["1967-09-07",776.76616],["1967-09-08",746.7243],["1967-09-09",696.05832],["1967-09-10",764.82179],["1967-09-11",817.00996],["1967-09-12",832.41823],["1967-09-13",857.05446],["1967-09-14",893.1092],["1967-09-15",885.58155],["1967-09-16",854.18511],["1967-09-17",821.41562],["1967-09-18",853.1961],["1967-09-19",925.76806],["1967-09-20",918.8996],["1967-09-21",872.4098],["1967-09-22",816.31507],["1967-09-23",785.41773],["1967-09-24",769.22311],["1967-09-25",760.48269],["1967-09-26",763.19682],["1967-09-27",747.12717],["1967-09-28",754.62278],["1967-09-29",739.05975],["1967-09-30",738.92257],["1967-10-01",732.78238],["1967-10-02",792.1949],["1967-10-03",845.05216],["1967-10-04",869.10023],["1967-10-05",869.63587],["1967-10-06",910.33577],["1967-10-07",984.40822],["1967-10-08",1244.0133],["1967-10-09",1152.71646],["1967-10-10",1182.83923],["1967-10-11",1120.40259],["1967-10-12",1080.36915],["1967-10-13",1073.1848],["1967-10-14",1033.3026],["1967-10-15",831.94883],["1967-10-16",795.38784],["1967-10-17",814.53761],["1967-10-18",827.03631],["1967-10-19",827.04534],["1967-10-20",795.79981],["1967-10-21",787.66387],["1967-10-22",779.52549],["1967-10-23",779.83177],["1967-10-24",811.75361],["1967-10-25",827.38874],["1967-10-26",843.9558],["1967-10-27",843.88484],["1967-10-28",828.26146],["1967-10-29",827.17785],["1967-10-30",803.460876],["1967-10-31",811.97376],["1967-11-01",835.6769],["1967-11-02",811.39746],["1967-11-03",795.26237],["1967-11-04",754.8374],["1967-11-05",746.17369],["1967-11-06",740.69144],["1967-11-07",731.81943],["1967-11-08",758.07081],["1967-11-09",776.17516],["1967-11-10",812.43378],["1967-11-11",841.72242],["1967-11-12",801.84516],["1967-11-13",809.0387],["1967-11-14",758.55709],["1967-11-15",755.39186],["1967-11-16",763.39971],["1967-11-17",748.46729],["1967-11-18",730.43239],["1967-11-19",728.87836],["1967-11-20",757.89005],["1967-11-21",823.6481],["1967-11-22",815.57134],["1967-11-23",773.80973],["1967-11-24",845.40486],["1967-11-25",777.81686],["1967-11-26",683.27437],["1967-11-27",570.4979],["1967-11-28",545.35682],["1967-11-29",577.28338],["1967-11-30",601.64485],["1967-12-01",565.89493],["1967-12-02",532.62538],["1967-12-03",526.61267],["1967-12-04",556.40015],["1967-12-05",533.75001],["1967-12-06",492.43849],["1967-12-07",480.33244],["1967-12-08",500.02509],["1967-12-09",511.05738],["1967-12-10",540.83802],["1967-12-11",524.55479],["1967-12-12",498.53263],["1967-12-13",486.93691],["1967-12-14",537.39389],["1967-12-15",541.46761],["1967-12-16",564.70243],["1967-12-17",532.9442],["1967-12-18",536.00679],["1967-12-19",529.4835],["1967-12-20",541.61309],["1967-12-21",540.1635],["1967-12-22",531.62113],["1967-12-23",577.02897],["1967-12-24",590.67544],["1967-12-25",579.64999],["1967-12-26",534.33679],["1967-12-27",541.39029],["1967-12-28",520.74573],["1967-12-29",556.57113],["1967-12-30",536.93603],["1967-12-31",482.00379],["1968-01-01",556.11141],["1968-01-02",569.75349],["1968-01-03",541.51315],["1968-01-04",531.95916],["1968-01-05",541.09377],["1968-01-06",547.64091],["1968-01-07",525.48165],["1968-01-08",535.11935],["1968-01-09",508.959],["1968-01-10",522.59564],["1968-01-11",545.34279],["1968-01-12",488.86358],["1968-01-13",469.69054],["1968-01-14",486.81855],["1968-01-15",492.35079],["1968-01-16",521.58939],["1968-01-17",514.51853],["1968-01-18",501.83298],["1968-01-19",516.36409],["1968-01-20",521.88687],["1968-01-21",548.62851],["1968-01-22",525.08056],["1968-01-23",538.20919],["1968-01-24",565.96096],["1968-01-25",580.10136],["1968-01-26",549.91449],["1968-01-27",552.0621],["1968-01-28",522.3699],["1968-01-29",510.2891],["1968-01-30",507.82085],["1968-01-31",527.06731],["1968-02-01",528.60125],["1968-02-02",529.631],["1968-02-03",503.4331],["1968-02-04",532.19158],["1968-02-05",557.95229],["1968-02-06",587.21936],["1968-02-07",589.26143],["1968-02-08",563.06796],["1968-02-09",564.6037],["1968-02-10",579.75297],["1968-02-11",581.79396],["1968-02-12",569.21301],["1968-02-13",570.24453],["1968-02-14",557.15826],["1968-02-15",515.83541],["1968-02-16",442.74447],["1968-02-17",473.51411],["1968-02-18",503.27765],["1968-02-19",529.04333],["1968-02-20",541.70186],["1968-02-21",542.22701],["1968-02-22",543.76051],["1968-02-23",545.29399],["1968-02-24",515.56692],["1968-02-25",532.72848],["1968-02-26",522.12643],["1968-02-27",537.77545],["1968-02-28",524.68593],["1968-02-29",509.57858],["1968-03-01",529.73068],["1968-03-02",596.78309],["1968-03-03",550.41961],["1968-03-04",536.32173],["1968-03-05",572.1052],["1968-03-06",574.64707],["1968-03-07",559.03775],["1968-03-08",576.20041],["1968-03-09",593.36419],["1968-03-10",546.99962],["1968-03-11",531.89233],["1968-03-12",536.41413],["1968-03-13",573.70903],["1968-03-14",619.97256],["1968-03-15",644.301],["1968-03-16",630.37064],["1968-03-17",632.41125],["1968-03-18",678.51565],["1968-03-19",746.61094],["1968-03-20",800.25553],["1968-03-21",887.51978],["1968-03-22",873.44525],["1968-03-23",828.28272],["1968-03-24",887.7978],["1968-03-25",984.75944],["1968-03-26",1050.74944],["1968-03-27",1111.9022],["1968-03-28",1048.17467],["1968-03-29",1135.53976],["1968-03-30",1297.78867],["1968-03-31",1450.55385],["1968-04-01",1386.25275],["1968-04-02",1450.73019],["1968-04-03",1520.92971],["1968-04-04",1469.29299],["1968-04-05",1341.84008],["1968-04-06",1285.60949],["1968-04-07",1205.02948],["1968-04-08",1063.61783],["1968-04-09",995.62092],["1968-04-10",999.71976],["1968-04-11",1216.79081],["1968-04-12",1400.41383],["1968-04-13",1478.82788],["1968-04-14",1372.55145],["1968-04-15",1187.76476],["1968-04-16",1139.60444],["1968-04-17",1231.62272],["1968-04-18",1075.61056],["1968-04-19",1038.07601],["1968-04-20",1027.72533],["1968-04-21",989.89571],["1968-04-22",951.35045],["1968-04-23",933.47585],["1968-04-24",937.28789],["1968-04-25",957.79278],["1968-04-26",908.75261],["1968-04-27",918.08177],["1968-04-28",964.76996],["1968-04-29",991.51855],["1968-04-30",1041.24913],["1968-05-01",1138.86087],["1968-05-02",1346.4875],["1968-05-03",1543.49405],["1968-05-04",1619.92622],["1968-05-05",1688.89285],["1968-05-06",1852.20526],["1968-05-07",1836.02741],["1968-05-08",1554.04308],["1968-05-09",1338.57489],["1968-05-10",1347.61713],["1968-05-11",1497.19906],["1968-05-12",1575.70912],["1968-05-13",1638.02492],["1968-05-14",1844.39289],["1968-05-15",1828.17462],["1968-05-16",1625.73158],["1968-05-17",1448.04792],["1968-05-18",1235.29744],["1968-05-19",1107.45591],["1968-05-20",1045.38448],["1968-05-21",1057.66437],["1968-05-22",1154.25336],["1968-05-23",1239.12524],["1968-05-24",1564.2487],["1968-05-25",1752.22606],["1968-05-26",1630.91451],["1968-05-27",1579.53017],["1968-05-28",1508.05835],["1968-05-29",1518.18399],["1968-05-30",1727.53191],["1968-05-31",2425.58248],["1968-06-01",2501.17496],["1968-06-02",2681.03474],["1968-06-03",3101.52786],["1968-06-04",4067.70783],["1968-06-05",6573.56296],["1968-06-06",8840.40839],["1968-06-07",9789.16091],["1968-06-08",10198.8651],["1968-06-09",9360.03935],["1968-06-10",8233.56573],["1968-06-11",6543.07345],["1968-06-12",5319.99571],["1968-06-13",4969.75292],["1968-06-14",5027.11402],["1968-06-15",5279.73878],["1968-06-16",4894.69351],["1968-06-17",4582.08987],["1968-06-18",4750.95277],["1968-06-19",5285.94618],["1968-06-20",6210.94402],["1968-06-21",7091.34369],["1968-06-22",7976.16616],["1968-06-23",8823.97143],["1968-06-24",9027.65122],["1968-06-25",8930.55281],["1968-06-26",7886.38845],["1968-06-27",6683.66423],["1968-06-28",5305.0883],["1968-06-29",4848.45837],["1968-06-30",5027.89969],["1968-07-01",4632.03043],["1968-07-02",3887.35489],["1968-07-03",3154.26104],["1968-07-04",2548.34613],["1968-07-05",2324.05702],["1968-07-06",2290.37146],["1968-07-07",2375.59575],["1968-07-08",2535.45648],["1968-07-09",2761.98182],["1968-07-10",2864.67848],["1968-07-11",2983.3694],["1968-07-12",3137.28286],["1968-07-13",3223.98912],["1968-07-14",3260.9572],["1968-07-15",3215.48888],["1968-07-16",3157.77917],["1968-07-17",3239.77351],["1968-07-18",3099.02452],["1968-07-19",2915.98761],["1968-07-20",2744.90526],["1968-07-21",2553.57617],["1968-07-22",2468.69787],["1968-07-23",2330.35236],["1968-07-24",2185.98961],["1968-07-25",2169.92052],["1968-07-26",2161.88142],["1968-07-27",2136.12421],["1968-07-28",1974.87631],["1968-07-29",1824.71795],["1968-07-30",1776.05768],["1968-07-31",1674.09369],["1968-08-01",1664.6422],["1968-08-02",1666.1326],["1968-08-03",1543.75331],["1968-08-04",1495.63789],["1968-08-05",1383.07604],["1968-08-06",1299.99171],["1968-08-07",1210.32873],["1968-08-08",1250.76625],["1968-08-09",1463.57135],["1968-08-10",2121.35124],["1968-08-11",2213.44728],["1968-08-12",2172.86461],["1968-08-13",2247.5835],["1968-08-14",2098.30517],["1968-08-15",2039.37585],["1968-08-16",1911.3741],["1968-08-17",1924.08478],["1968-08-18",1852.4301],["1968-08-19",1899.13891],["1968-08-20",1912.95426],["1968-08-21",1963.89923],["1968-08-22",2372.1242],["1968-08-23",3151.19177],["1968-08-24",3986.67094],["1968-08-25",4243.12833],["1968-08-26",3961.29838],["1968-08-27",3450.51684],["1968-08-28",3188.12033],["1968-08-29",2865.68199],["1968-08-30",2577.56931],["1968-08-31",2390.53636],["1968-09-01",2051.90493],["1968-09-02",1861.14046],["1968-09-03",1776.28937],["1968-09-04",1819.20406],["1968-09-05",1828.78914],["1968-09-06",1704.49078],["1968-09-07",1635.31523],["1968-09-08",1527.41429],["1968-09-09",1399.55384],["1968-09-10",1364.90877],["1968-09-11",1291.77277],["1968-09-12",1253.77386],["1968-09-13",1170.13764],["1968-09-14",1139.5327],["1968-09-15",1159.8288],["1968-09-16",1226.88038],["1968-09-17",1273.60762],["1968-09-18",1303.37343],["1968-09-19",1302.96871],["1968-09-20",1226.09241],["1968-09-21",1217.35815],["1968-09-22",1257.26965],["1968-09-23",1297.68933],["1968-09-24",1247.43999],["1968-09-25",1181.77901],["1968-09-26",1174.54654],["1968-09-27",1169.23452],["1968-09-28",1097.92413],["1968-09-29",1128.27367],["1968-09-30",1154.67929],["1968-10-01",1201.17506],["1968-10-02",1154.99201],["1968-10-03",1155.68779],["1968-10-04",1135.80291],["1968-10-05",1105.57703],["1968-10-06",1099.13357],["1968-10-07",1043.11337],["1968-10-08",1073.31158],["1968-10-09",1031.67094],["1968-10-10",1018.33901],["1968-10-11",1009.29606],["1968-10-12",1000.22743],["1968-10-13",960.1112],["1968-10-14",968.0817],["1968-10-15",1108.88617],["1968-10-16",1201.3837],["1968-10-17",1253.46801],["1968-10-18",1221.98013],["1968-10-19",1163.2024],["1968-10-20",1128.90449],["1968-10-21",1117.60886],["1968-10-22",1125.64448],["1968-10-23",1090.85101],["1968-10-24",1098.47256],["1968-10-25",1086.78537],["1968-10-26",1064.91338],["1968-10-27",1017.74798],["1968-10-28",997.53697],["1968-10-29",983.05066],["1968-10-30",990.15557],["1968-10-31",969.06273],["1968-11-01",864.75558],["1968-11-02",804.49614],["1968-11-03",810.56281],["1968-11-04",859.50937],["1968-11-05",875.85414],["1968-11-06",840.58165],["1968-11-07",831.00603],["1968-11-08",805.19613],["1968-11-09",678.4096],["1968-11-10",782.48668],["1968-11-11",787.46843],["1968-11-12",923.80577],["1968-11-13",821.70305],["1968-11-14",843.87053],["1968-11-15",687.81554],["1968-11-16",753.42251],["1968-11-17",652.5252],["1968-11-18",436.55841],["1968-11-19",569.29582],["1968-11-20",816.21687],["1968-11-21",867.51304],["1968-11-22",824.7411],["1968-11-23",826.78166],["1968-11-24",792.52084],["1968-11-25",776.77368],["1968-11-26",732.74012],["1968-11-27",674.15925],["1968-11-28",640.85617],["1968-11-29",643.55054],["1968-11-30",594.87567],["1968-12-01",738.07727],["1968-12-02",691.02195],["1968-12-03",655.13315],["1968-12-04",679.86803],["1968-12-05",678.36534],["1968-12-06",678.87933],["1968-12-07",680.40171],["1968-12-08",644.11014],["1968-12-09",612.95425],["1968-12-10",612.46521],["1968-12-11",649.27757],["1968-12-12",602.18719],["1968-12-13",584.40383],["1968-12-14",548.39121],["1968-12-15",588.70501],["1968-12-16",553.41746],["1968-12-17",551.90903],["1968-12-18",551.40892],["1968-12-19",521.62415],["1968-12-20",486.83805],["1968-12-21",499.62828],["1968-12-22",458.631],["1968-12-23",462.82818],["1968-12-24",452.93377],["1968-12-25",449.33665],["1968-12-26",442.54236],["1968-12-27",480.3244],["1968-12-28",453.02595],["1968-12-29",493.81632],["1968-12-30",494.30669],["1968-12-31",456.99983],["1969-01-01",569.39294],["1969-01-02",608.69995],["1969-01-03",580.38889],["1969-01-04",583.89031],["1969-01-05",548.5946],["1969-01-06",574.5738],["1969-01-07",582.28502],["1969-01-08",552.98655],["1969-01-09",538.17419],["1969-01-10",548.67018],["1969-01-11",548.66199],["1969-01-12",553.15797],["1969-01-13",521.85679],["1969-01-14",572.73465],["1969-01-15",588.7292],["1969-01-16",585.93491],["1969-01-17",599.91138],["1969-01-18",538.83103],["1969-01-19",590.11452],["1969-01-20",610.40772],["1969-01-21",608.3842],["1969-01-22",603.25314],["1969-01-23",637.53085],["1969-01-24",637.52521],["1969-01-25",654.02375],["1969-01-26",683.92781],["1969-01-27",717.82905],["1969-01-28",753.45216],["1969-01-29",757.05574],["1969-01-30",727.88361],["1969-01-31",752.99109],["1969-02-01",674.23285],["1969-02-02",630.92334],["1969-02-03",655.93057],["1969-02-04",652.61985],["1969-02-05",695.18661],["1969-02-06",650.02984],["1969-02-07",644.9495],["1969-02-08",637.50927],["1969-02-09",676.29119],["1969-02-10",651.71636],["1969-02-11",636.63469],["1969-02-12",642.62604],["1969-02-13",649.61879],["1969-02-14",678.88009],["1969-02-15",660.58107],["1969-02-16",669.59048],["1969-02-17",666.07906],["1969-02-18",639.28864],["1969-02-19",615.52066],["1969-02-20",634.77547],["1969-02-21",674.03234],["1969-02-22",670.01411],["1969-02-23",615.49187],["1969-02-24",706.25737],["1969-02-25",692.99588],["1969-02-26",719.73223],["1969-02-27",706.72273],["1969-02-28",713.9654],["1969-03-01",829.94538],["1969-03-02",837.9432],["1969-03-03",852.66387],["1969-03-04",828.64703],["1969-03-05",835.89046],["1969-03-06",860.61112],["1969-03-07",856.09012],["1969-03-08",872.07198],["1969-03-09",821.5738],["1969-03-10",769.05481],["1969-03-11",738.47132],["1969-03-12",726.39624],["1969-03-13",785.90516],["1969-03-14",729.44632],["1969-03-15",758.69851],["1969-03-16",758.99024],["1969-03-17",788.24553],["1969-03-18",814.76041],["1969-03-19",759.81742],["1969-03-20",760.61547],["1969-03-21",732.39082],["1969-03-22",760.63562],["1969-03-23",788.90744],["1969-03-24",761.52238],["1969-03-25",741.60969],["1969-03-26",714.36046],["1969-03-27",763.86284],["1969-03-28",769.6359],["1969-03-29",813.91617],["1969-03-30",850.93418],["1969-03-31",909.6303],["1969-04-01",1079.08459],["1969-04-02",1225.62005],["1969-04-03",1573.07086],["1969-04-04",1877.89674],["1969-04-05",2101.30286],["1969-04-06",2343.75645],["1969-04-07",2484.35849],["1969-04-08",2691.23196],["1969-04-09",3419.03504],["1969-04-10",3631.91885],["1969-04-11",4017.22785],["1969-04-12",4090.56545],["1969-04-13",4079.41837],["1969-04-14",3876.35838],["1969-04-15",3460.39456],["1969-04-16",3214.40193],["1969-04-17",2882.00326],["1969-04-18",2924.79564],["1969-04-19",3031.62687],["1969-04-20",2920.06279],["1969-04-21",3013.19018],["1969-04-22",3144.85454],["1969-04-23",3581.92405],["1969-04-24",3957.595],["1969-04-25",4287.75365],["1969-04-26",3729.93191],["1969-04-27",3091.96583],["1969-04-28",2812.5159],["1969-04-29",2747.57873],["1969-04-30",2974.32617],["1969-05-01",2442.66144],["1969-05-02",2262.54515],["1969-05-03",2255.01694],["1969-05-04",2358.58002],["1969-05-05",2454.66881],["1969-05-06",2624.88244],["1969-05-07",2923.28694],["1969-05-08",3281.40257],["1969-05-09",3731.1712],["1969-05-10",4124.35044],["1969-05-11",4311.18302],["1969-05-12",4500.55902],["1969-05-13",4693.9953],["1969-05-14",4853.77576],["1969-05-15",5144.46827],["1969-05-16",5250.81794],["1969-05-17",5189.1156],["1969-05-18",4985.82009],["1969-05-19",5222.75922],["1969-05-20",5386.94869],["1969-05-21",5630.38757],["1969-05-22",5643.61759],["1969-05-23",5253.17535],["1969-05-24",4918.15952],["1969-05-25",5279.459],["1969-05-26",5815.53603],["1969-05-27",6160.6219],["1969-05-28",6593.82059],["1969-05-29",7106.6439],["1969-05-30",7230.03152],["1969-05-31",6878.07845],["1969-06-01",6492.25621],["1969-06-02",5426.65148],["1969-06-03",4295.99776],["1969-06-04",3672.78101],["1969-06-05",3528.62733],["1969-06-06",3961.97965],["1969-06-07",4818.76015],["1969-06-08",5808.56869],["1969-06-09",7283.64378],["1969-06-10",9036.97384],["1969-06-11",8720.9031],["1969-06-12",8035.0443],["1969-06-13",7387.43004],["1969-06-14",6453.31812],["1969-06-15",5342.92169],["1969-06-16",5024.3773],["1969-06-17",4751.25732],["1969-06-18",4069.20643],["1969-06-19",3554.10509],["1969-06-20",3181.9209],["1969-06-21",3310.45404],["1969-06-22",3843.56207],["1969-06-23",4018.96994],["1969-06-24",4059.20082],["1969-06-25",4332.66858],["1969-06-26",4185.89499],["1969-06-27",3804.54525],["1969-06-28",3606.54579],["1969-06-29",3494.33939],["1969-06-30",3286.17165],["1969-07-01",2755.65411],["1969-07-02",2447.46802],["1969-07-03",2027.91551],["1969-07-04",1858.35844],["1969-07-05",1858.80512],["1969-07-06",1979.25794],["1969-07-07",2011.34425],["1969-07-08",2019.54177],["1969-07-09",2020.12883],["1969-07-10",1953.05135],["1969-07-11",1893.41748],["1969-07-12",1895.45049],["1969-07-13",1893.44995],["1969-07-14",2052.80444],["1969-07-15",2294.87497],["1969-07-16",2613.72619],["1969-07-17",3226.55607],["1969-07-18",3392.20927],["1969-07-19",3390.76877],["1969-07-20",3255.6168],["1969-07-21",3062.85342],["1969-07-22",2837.87171],["1969-07-23",2649.48584],["1969-07-24",2409.84204],["1969-07-25",2449.86493],["1969-07-26",2310.97478],["1969-07-27",2062.36484],["1969-07-28",1961.63955],["1969-07-29",1932.7094],["1969-07-30",2042.62054],["1969-07-31",1981.25914],["1969-08-01",1690.88805],["1969-08-02",1644.63544],["1969-08-03",1561.82466],["1969-08-04",1583.28669],["1969-08-05",1481.18006],["1969-08-06",1370.42506],["1969-08-07",1341.25009],["1969-08-08",1269.66219],["1969-08-09",1192.09998],["1969-08-10",1112.90889],["1969-08-11",1072.13958],["1969-08-12",1034.28241],["1969-08-13",1141.83074],["1969-08-14",1111.06734],["1969-08-15",1261.37253],["1969-08-16",1308.77577],["1969-08-17",1230.60626],["1969-08-18",1230.18981],["1969-08-19",1250.5037],["1969-08-20",1200.09191],["1969-08-21",1148.56005],["1969-08-22",1059.82828],["1969-08-23",1001.48498],["1969-08-24",971.62532],["1969-08-25",923.38764],["1969-08-26",881.84109],["1969-08-27",873.77092],["1969-08-28",811.89141],["1969-08-29",774.15637],["1969-08-30",786.13632],["1969-08-31",706.54943],["1969-09-01",784.65885],["1969-09-02",785.12655],["1969-09-03",747.39105],["1969-09-04",747.35149],["1969-09-05",746.8076],["1969-09-06",670.75018],["1969-09-07",699.52828],["1969-09-08",662.2933],["1969-09-09",672.24765],["1969-09-10",644.00244],["1969-09-11",645.97061],["1969-09-12",692.34718],["1969-09-13",724.15198],["1969-09-14",682.8885],["1969-09-15",648.55785],["1969-09-16",683.9294],["1969-09-17",649.21892],["1969-09-18",647.78293],["1969-09-19",648.36486],["1969-09-20",621.63642],["1969-09-21",669.02506],["1969-09-22",661.6276],["1969-09-23",675.32516],["1969-09-24",662.22271],["1969-09-25",653.02867],["1969-09-26",627.91723],["1969-09-27",610.53177],["1969-09-28",610.13044],["1969-09-29",572.72145],["1969-09-30",612.96095],["1969-10-01",610.75226],["1969-10-02",619.55817],["1969-10-03",669.46345],["1969-10-04",693.57365],["1969-10-05",698.87772],["1969-10-06",694.86917],["1969-10-07",668.84002],["1969-10-08",705.1597],["1969-10-09",642.31872],["1969-10-10",668.63117],["1969-10-11",672.42189],["1969-10-12",649.90955],["1969-10-13",654.20083],["1969-10-14",677.76389],["1969-10-15",697.25938],["1969-10-16",709.27256],["1969-10-17",707.17836],["1969-10-18",779.22938],["1969-10-19",819.66517],["1969-10-20",795.92552],["1969-10-21",789.14076],["1969-10-22",819.33636],["1969-10-23",772.33136],["1969-10-24",828.33064],["1969-10-25",784.52601],["1969-10-26",748.85221],["1969-10-27",791.57927],["1969-10-28",740.04426],["1969-10-29",781.76991],["1969-10-30",720.8145],["1969-10-31",767.09728],["1969-11-01",697.50191],["1969-11-02",731.91913],["1969-11-03",668.12008],["1969-11-04",678.84018],["1969-11-05",709.84046],["1969-11-06",686.61773],["1969-11-07",673.56759],["1969-11-08",695.33129],["1969-11-09",696.99146],["1969-11-10",662.12278],["1969-11-11",681.40907],["1969-11-12",672.5589],["1969-11-13",714.35086],["1969-11-14",642.42069],["1969-11-15",644.04919],["1969-11-16",583.97809],["1969-11-17",533.47373],["1969-11-18",401.59467],["1969-11-19",472.15981],["1969-11-20",643.58942],["1969-11-21",679.87862],["1969-11-22",739.45362],["1969-11-23",639.0958],["1969-11-24",644.09212],["1969-11-25",595.29136],["1969-11-26",551.49767],["1969-11-27",517.20695],["1969-11-28",558.99664],["1969-11-29",523.69719],["1969-11-30",557.98238],["1969-12-01",579.26053],["1969-12-02",555.45816],["1969-12-03",551.46836],["1969-12-04",483.38847],["1969-12-05",481.37101],["1969-12-06",439.58145],["1969-12-07",442.08364],["1969-12-08",440.06491],["1969-12-09",408.9224],["1969-12-10",480.49695],["1969-12-11",406.62602],["1969-12-12",479.97973],["1969-12-13",536.54013],["1969-12-14",535.02131],["1969-12-15",466.95835],["1969-12-16",484.94116],["1969-12-17",433.16866],["1969-12-18",491.21526],["1969-12-19",486.20771],["1969-12-20",485.20014],["1969-12-21",554.76177],["1969-12-22",453.41548],["1969-12-23",444.89414],["1969-12-24",412.11322],["1969-12-25",379.33109],["1969-12-26",379.31979],["1969-12-27",378.30008],["1969-12-28",339.02371],["1969-12-29",303.20722],["1969-12-30",343.49691],["1969-12-31",373.73834],["1970-01-01",343.9571],["1970-01-02",314.66988],["1970-01-03",346.92615],["1970-01-04",316.63891],["1970-01-05",310.6267],["1970-01-06",331.61446],["1970-01-07",327.08131],["1970-01-08",301.58158],["1970-01-09",332.83786],["1970-01-10",386.10438],["1970-01-11",387.08755],["1970-01-12",421.34758],["1970-01-13",414.5515],["1970-01-14",416.55136],["1970-01-15",437.08829],["1970-01-16",434.83955],["1970-01-17",411.33247],["1970-01-18",414.32095],["1970-01-19",428.09042],["1970-01-20",452.60955],["1970-01-21",438.11625],["1970-01-22",476.70453],["1970-01-23",495.46499],["1970-01-24",462.69848],["1970-01-25",464.69445],["1970-01-26",464.18628],["1970-01-27",466.7032],["1970-01-28",399.641],["1970-01-29",334.59147],["1970-01-30",405.62093],["1970-01-31",372.84001],["1970-02-01",471.14851],["1970-02-02",407.61557],["1970-02-03",485.63239],["1970-02-04",426.31815],["1970-02-05",451.82067],["1970-02-06",483.57513],["1970-02-07",483.56711],["1970-02-08",452.29879],["1970-02-09",483.54909],["1970-02-10",450.76818],["1970-02-11",485.03516],["1970-02-12",540.30418],["1970-02-13",488.02115],["1970-02-14",484.01313],["1970-02-15",516.28216],["1970-02-16",548.53648],["1970-02-17",494.49928],["1970-02-18",490.49125],["1970-02-19",495.48322],["1970-02-20",498.4752],["1970-02-21",508.97135],["1970-02-22",531.73621],["1970-02-23",496.45317],["1970-02-24",505.45349],["1970-02-25",503.94129],["1970-02-26",510.93326],["1970-02-27",485.16068],["1970-02-28",521.93191],["1970-03-01",616.69654],["1970-03-02",584.93834],["1970-03-03",505.64919],["1970-03-04",563.8995],["1970-03-05",531.11859],["1970-03-06",533.12527],["1970-03-07",596.14013],["1970-03-08",531.59672],["1970-03-09",564.35952],["1970-03-10",501.32664],["1970-03-11",533.58332],["1970-03-12",534.57319],["1970-03-13",554.84825],["1970-03-14",562.33997],["1970-03-15",591.09202],["1970-03-16",566.12662],["1970-03-17",561.81593],["1970-03-18",571.32785],["1970-03-19",531.77212],["1970-03-20",530.78671],["1970-03-21",573.26497],["1970-03-22",586.49969],["1970-03-23",637.77438],["1970-03-24",597.47972],["1970-03-25",579.74615],["1970-03-26",553.96601],["1970-03-27",539.47915],["1970-03-28",575.19321],["1970-03-29",552.71659],["1970-03-30",560.69678],["1970-03-31",556.40732],["1970-04-01",388.91931],["1970-04-02",449.17593],["1970-04-03",447.62908],["1970-04-04",498.12817],["1970-04-05",562.04689],["1970-04-06",580.78197],["1970-04-07",708.15347],["1970-04-08",731.609],["1970-04-09",818.24469],["1970-04-10",877.33001],["1970-04-11",925.4356],["1970-04-12",874.12344],["1970-04-13",894.6827],["1970-04-14",826.58807],["1970-04-15",804.00021],["1970-04-16",706.2493],["1970-04-17",675.16702],["1970-04-18",720.58306],["1970-04-19",700.1289],["1970-04-20",720.9084],["1970-04-21",701.20968],["1970-04-22",716.18926],["1970-04-23",717.46504],["1970-04-24",763.67],["1970-04-25",763.95477],["1970-04-26",791.45254],["1970-04-27",890.62692],["1970-04-28",947.86545],["1970-04-29",923.74221],["1970-04-30",841.87399],["1970-05-01",738.76232],["1970-05-02",738.04697],["1970-05-03",770.55365],["1970-05-04",935.91654],["1970-05-05",1108.59033],["1970-05-06",1335.5745],["1970-05-07",1460.95669],["1970-05-08",1640.4048],["1970-05-09",1531.97163],["1970-05-10",1428.48087],["1970-05-11",1450.14927],["1970-05-12",1219.43633],["1970-05-13",1124.59758],["1970-05-14",1054.45636],["1970-05-15",980.48155],["1970-05-16",955.48672],["1970-05-17",1066.64146],["1970-05-18",1323.29377],["1970-05-19",1554.82664],["1970-05-20",1765.28964],["1970-05-21",1969.24333],["1970-05-22",2167.78556],["1970-05-23",2263.17152],["1970-05-24",2399.59768],["1970-05-25",2501.17943],["1970-05-26",2788.13816],["1970-05-27",3267.14159],["1970-05-28",4064.23918],["1970-05-29",4417.39277],["1970-05-30",4517.87476],["1970-05-31",4128.70371],["1970-06-01",3778.44887],["1970-06-02",3174.1409],["1970-06-03",2989.78793],["1970-06-04",3422.55021],["1970-06-05",4241.79894],["1970-06-06",5196.4116],["1970-06-07",5680.09233],["1970-06-08",6028.6367],["1970-06-09",6435.1569],["1970-06-10",7010.75821],["1970-06-11",8294.86044],["1970-06-12",8482.1005],["1970-06-13",7515.55952],["1970-06-14",6174.91526],["1970-06-15",4999.92864],["1970-06-16",4109.10823],["1970-06-17",3374.49951],["1970-06-18",2980.24036],["1970-06-19",2800.90147],["1970-06-20",2804.32108],["1970-06-21",3013.97004],["1970-06-22",3520.46558],["1970-06-23",4274.93735],["1970-06-24",5225.66058],["1970-06-25",5997.43536],["1970-06-26",6427.65375],["1970-06-27",6735.50519],["1970-06-28",6985.57469],["1970-06-29",6794.64817],["1970-06-30",6372.51072],["1970-07-01",6070.30303],["1970-07-02",5213.71587],["1970-07-03",3990.01225],["1970-07-04",3205.41533],["1970-07-05",2855.5314],["1970-07-06",2786.46413],["1970-07-07",2816.24221],["1970-07-08",2853.37905],["1970-07-09",2818.79179],["1970-07-10",2665.22379],["1970-07-11",2711.40344],["1970-07-12",2907.18496],["1970-07-13",2816.59878],["1970-07-14",2623.32765],["1970-07-15",2349.80557],["1970-07-16",2232.19612],["1970-07-17",2126.64222],["1970-07-18",1982.87814],["1970-07-19",1869.09919],["1970-07-20",1790.48168],["1970-07-21",1752.31271],["1970-07-22",1713.13015],["1970-07-23",1725.16985],["1970-07-24",1646.14843],["1970-07-25",1588.12612],["1970-07-26",1513.50507],["1970-07-27",1512.61153],["1970-07-28",1550.42403],["1970-07-29",1605.16847],["1970-07-30",1626.13825],["1970-07-31",1606.82198],["1970-08-01",1587.50129],["1970-08-02",1511.48669],["1970-08-03",1375.29254],["1970-08-04",1339.47125],["1970-08-05",1260.40249],["1970-08-06",1231.15917],["1970-08-07",1195.32156],["1970-08-08",1183.88817],["1970-08-09",1176.15132],["1970-08-10",1137.78531],["1970-08-11",1110.54606],["1970-08-12",1032.84327],["1970-08-13",969.28961],["1970-08-14",923.04123],["1970-08-15",883.13221],["1970-08-16",839.89977],["1970-08-17",802.50432],["1970-08-18",776.49924],["1970-08-19",747.94981],["1970-08-20",732.12057],["1970-08-21",737.34659],["1970-08-22",725.16501],["1970-08-23",717.63371],["1970-08-24",738.8363],["1970-08-25",712.33821],["1970-08-26",682.16387],["1970-08-27",646.40462],["1970-08-28",722.44554],["1970-08-29",750.81396],["1970-08-30",790.05931],["1970-08-31",755.83061],["1970-09-01",819.36372],["1970-09-02",820.80116],["1970-09-03",823.89188],["1970-09-04",765.91498],["1970-09-05",801.03962],["1970-09-06",939.33581],["1970-09-07",1073.47017],["1970-09-08",1145.66067],["1970-09-09",1086.53338],["1970-09-10",1038.80683],["1970-09-11",1031.2683],["1970-09-12",936.47963],["1970-09-13",901.61968],["1970-09-14",851.61083],["1970-09-15",854.55786],["1970-09-16",833.63221],["1970-09-17",782.95977],["1970-09-18",773.04314],["1970-09-19",696.57277],["1970-09-20",696.6542],["1970-09-21",713.79867],["1970-09-22",706.17572],["1970-09-23",686.72182],["1970-09-24",677.46039],["1970-09-25",708.1987],["1970-09-26",684.40013],["1970-09-27",708.33739],["1970-09-28",675.70545],["1970-09-29",678.93687],["1970-09-30",704.54286],["1970-10-01",600.34531],["1970-10-02",593.426],["1970-10-03",595.91379],["1970-10-04",554.77862],["1970-10-05",557.96143],["1970-10-06",573.19323],["1970-10-07",591.37792],["1970-10-08",622.49353],["1970-10-09",610.33154],["1970-10-10",610.94163],["1970-10-11",637.85579],["1970-10-12",664.77395],["1970-10-13",664.38539],["1970-10-14",667.86876],["1970-10-15",634.71],["1970-10-16",616.34052],["1970-10-17",617.97192],["1970-10-18",653.70335],["1970-10-19",653.38825],["1970-10-20",658.0399],["1970-10-21",634.55046],["1970-10-22",629.16057],["1970-10-23",684.26607],["1970-10-24",644.66778],["1970-10-25",684.444],["1970-10-26",664.11472],["1970-10-27",657.78519],["1970-10-28",657.79033],["1970-10-29",663.46045],["1970-10-30",701.90358],["1970-10-31",708.91089],["1970-11-01",669.14498],["1970-11-02",643.0411],["1970-11-03",634.53095],["1970-11-04",608.42451],["1970-11-05",635.87873],["1970-11-06",681.92302],["1970-11-07",690.61056],["1970-11-08",688.60052],["1970-11-09",627.43933],["1970-11-10",685.10313],["1970-11-11",659.33024],["1970-11-12",613.14423],["1970-11-13",610.0195],["1970-11-14",612.16695],["1970-11-15",569.3653],["1970-11-16",619.23281],["1970-11-17",622.63881],["1970-11-18",682.66191],["1970-11-19",676.92858],["1970-11-20",676.92858],["1970-11-21",782.751],["1970-11-22",676.93433],["1970-11-23",617.38047],["1970-11-24",578.61222],["1970-11-25",749.97441],["1970-11-26",716.19714],["1970-11-27",718.21578],["1970-11-28",676.93245],["1970-11-29",617.37857],["1970-11-30",590.59357],["1970-12-01",592.60449],["1970-12-02",542.04488],["1970-12-03",516.75828],["1970-12-04",516.7467],["1970-12-05",525.00365],["1970-12-06",494.74216],["1970-12-07",501.21808],["1970-12-08",525.47503],["1970-12-09",526.64967],["1970-12-10",493.8676],["1970-12-11",461.58787],["1970-12-12",460.0622],["1970-12-13",444.78888],["1970-12-14",421.51316],["1970-12-15",421.49569],["1970-12-16",461.51119],["1970-12-17",475.29544],["1970-12-18",432.99011],["1970-12-19",416.71621],["1970-12-20",432.7174],["1970-12-21",431.6935],["1970-12-22",431.71932],["1970-12-23",418.70765],["1970-12-24",431.97297],["1970-12-25",443.45069],["1970-12-26",445.45767],["1970-12-27",443.43122],["1970-12-28",438.94237],["1970-12-29",447.68877],["1970-12-30",476.95797],["1970-12-31",458.17935],["1971-01-01",489.43181],["1971-01-02",470.16568],["1971-01-03",470.15791],["1971-01-04",410.13382],["1971-01-05",439.86988],["1971-01-06",414.10403],["1971-01-07",407.09235],["1971-01-08",452.11374],["1971-01-09",439.84573],["1971-01-10",471.09627],["1971-01-11",465.0885],["1971-01-12",471.58487],["1971-01-13",471.57709],["1971-01-14",460.30908],["1971-01-15",485.55962],["1971-01-16",504.32466],["1971-01-17",572.83101],["1971-01-18",598.09767],["1971-01-19",592.09768],["1971-01-20",592.09768],["1971-01-21",561.34161],["1971-01-22",592.41127],["1971-01-23",598.41126],["1971-01-24",605.41127],["1971-01-25",632.41127],["1971-01-26",634.88226],["1971-01-27",651.11368],["1971-01-28",613.59537],["1971-01-29",636.3415],["1971-01-30",675.08961],["1971-01-31",645.83986],["1971-02-01",770.36902],["1971-02-02",738.10026],["1971-02-03",644.82119],["1971-02-04",622.05679],["1971-02-05",620.53396],["1971-02-06",552.01962],["1971-02-07",590.25728],["1971-02-08",615.01788],["1971-02-09",590.73887],["1971-02-10",613.4827],["1971-02-11",615.48913],["1971-02-12",637.7309],["1971-02-13",637.72268],["1971-02-14",645.71444],["1971-02-15",646.21039],["1971-02-16",615.95016],["1971-02-17",607.93993],["1971-02-18",584.16508],["1971-02-19",584.6569],["1971-02-20",593.14873],["1971-02-21",562.88439],["1971-02-22",523.845],["1971-02-23",526.34736],["1971-02-24",518.83306],["1971-02-25",549.06661],["1971-02-26",549.05015],["1971-02-27",520.2942],["1971-02-28",518.76313],["1971-03-01",430.50939],["1971-03-02",429.98054],["1971-03-03",430.9642],["1971-03-04",454.70137],["1971-03-05",448.42371],["1971-03-06",448.66506],["1971-03-07",462.38783],["1971-03-08",465.625],["1971-03-09",481.59958],["1971-03-10",505.84329],["1971-03-11",534.05581],["1971-03-12",536.05178],["1971-03-13",544.53523],["1971-03-14",544.01025],["1971-03-15",507.24969],["1971-03-16",510.04029],["1971-03-17",509.51237],["1971-03-18",542.28411],["1971-03-19",544.03986],["1971-03-20",584.06173],["1971-03-21",672.76743],["1971-03-22",789.46398],["1971-03-23",872.50135],["1971-03-24",953.23017],["1971-03-25",1178.95279],["1971-03-26",1363.39256],["1971-03-27",1576.36698],["1971-03-28",1749.82837],["1971-03-29",1664.42612],["1971-03-30",1558.97833],["1971-03-31",1491.50333],["1971-04-01",1509.2356],["1971-04-02",1223.63143],["1971-04-03",956.44758],["1971-04-04",938.68947],["1971-04-05",913.41759],["1971-04-06",992.37879],["1971-04-07",1121.99517],["1971-04-08",1236.69695],["1971-04-09",1385.08517],["1971-04-10",1468.27971],["1971-04-11",1579.49766],["1971-04-12",1646.2467],["1971-04-13",1465.37585],["1971-04-14",1327.7314],["1971-04-15",1355.98813],["1971-04-16",1542.41306],["1971-04-17",1570.45108],["1971-04-18",1863.89252],["1971-04-19",2037.20268],["1971-04-20",1713.77136],["1971-04-21",1530.23502],["1971-04-22",1552.01555],["1971-04-23",1762.21456],["1971-04-24",1950.9377],["1971-04-25",2182.21927],["1971-04-26",2100.13998],["1971-04-27",1920.55861],["1971-04-28",1677.9189],["1971-04-29",1582.26797],["1971-04-30",1583.04354],["1971-05-01",1708.53722],["1971-05-02",1880.77933],["1971-05-03",2114.5682],["1971-05-04",2458.40256],["1971-05-05",2881.60212],["1971-05-06",3108.87658],["1971-05-07",3176.83245],["1971-05-08",3219.22195],["1971-05-09",3429.86619],["1971-05-10",3793.56861],["1971-05-11",4421.8298],["1971-05-12",4650.36375],["1971-05-13",4764.86184],["1971-05-14",5096.11849],["1971-05-15",5336.03785],["1971-05-16",5556.81216],["1971-05-17",5883.67598],["1971-05-18",5887.99348],["1971-05-19",5119.0579],["1971-05-20",4295.1509],["1971-05-21",4154.01433],["1971-05-22",3663.56949],["1971-05-23",3692.22836],["1971-05-24",3897.85138],["1971-05-25",3708.78634],["1971-05-26",3641.39217],["1971-05-27",4016.35957],["1971-05-28",4799.56686],["1971-05-29",5671.5739],["1971-05-30",6667.53528],["1971-05-31",7746.28517],["1971-06-01",7913.33469],["1971-06-02",7617.3559],["1971-06-03",7078.94609],["1971-06-04",6233.95771],["1971-06-05",5673.345],["1971-06-06",5508.98776],["1971-06-07",5702.96106],["1971-06-08",5423.59602],["1971-06-09",5671.48138],["1971-06-10",6488.48344],["1971-06-11",8041.21372],["1971-06-12",9351.67301],["1971-06-13",10378.9565],["1971-06-14",10418.3055],["1971-06-15",10098.6458],["1971-06-16",10129.4287],["1971-06-17",10549.8278],["1971-06-18",11321.6727],["1971-06-19",12412.7526],["1971-06-20",13514.9048],["1971-06-21",13887.6075],["1971-06-22",14083.4964],["1971-06-23",14109.5711],["1971-06-24",13806.462],["1971-06-25",13916.4753],["1971-06-26",13970.348],["1971-06-27",13837.7587],["1971-06-28",13152.5759],["1971-06-29",12534.4603],["1971-06-30",10935.3156],["1971-07-01",8306.78062],["1971-07-02",6315.67345],["1971-07-03",5547.34623],["1971-07-04",5365.39982],["1971-07-05",5616.14154],["1971-07-06",5581.20677],["1971-07-07",5147.77695],["1971-07-08",4850.88668],["1971-07-09",4832.48729],["1971-07-10",4838.0842],["1971-07-11",4331.77821],["1971-07-12",4073.79255],["1971-07-13",3919.06687],["1971-07-14",3920.96565],["1971-07-15",3816.00836],["1971-07-16",3894.26891],["1971-07-17",3885.44243],["1971-07-18",3938.07857],["1971-07-19",4110.56411],["1971-07-20",4229.22294],["1971-07-21",4621.04973],["1971-07-22",4710.37017],["1971-07-23",4716.32358],["1971-07-24",4519.92293],["1971-07-25",4375.61897],["1971-07-26",3989.34184],["1971-07-27",3630.02754],["1971-07-28",3332.46958],["1971-07-29",3107.21419],["1971-07-30",3044.85636],["1971-07-31",2801.50769],["1971-08-01",2662.01536],["1971-08-02",2519.24311],["1971-08-03",2497.97659],["1971-08-04",2464.02459],["1971-08-05",2362.96273],["1971-08-06",2351.22897],["1971-08-07",2444.77831],["1971-08-08",2463.72943],["1971-08-09",2424.02538],["1971-08-10",2287.98654],["1971-08-11",2087.73717],["1971-08-12",1974.80734],["1971-08-13",1890.39231],["1971-08-14",1788.14334],["1971-08-15",1666.63017],["1971-08-16",1587.05087],["1971-08-17",1513.16595],["1971-08-18",1442.90328],["1971-08-19",1373.54748],["1971-08-20",1321.26033],["1971-08-21",1241.0542],["1971-08-22",1240.60546],["1971-08-23",1201.73726],["1971-08-24",1121.0146],["1971-08-25",1132.74733],["1971-08-26",1044.05925],["1971-08-27",1072.11387],["1971-08-28",1013.93019],["1971-08-29",1052.81934],["1971-08-30",1154.30276],["1971-08-31",1274.3885],["1971-09-01",1404.05077],["1971-09-02",1466.75478],["1971-09-03",1435.53147],["1971-09-04",1414.20193],["1971-09-05",1435.72686],["1971-09-06",1313.82007],["1971-09-07",1272.4743],["1971-09-08",1254.08438],["1971-09-09",1272.56794],["1971-09-10",1212.32828],["1971-09-11",1162.99158],["1971-09-12",1090.3907],["1971-09-13",1082.38805],["1971-09-14",1041.12577],["1971-09-15",960.4284],["1971-09-16",1001.84675],["1971-09-17",970.57857],["1971-09-18",970.14866],["1971-09-19",1011.06494],["1971-09-20",989.12754],["1971-09-21",980.72016],["1971-09-22",970.80091],["1971-09-23",968.36139],["1971-09-24",970.46014],["1971-09-25",900.77128],["1971-09-26",860.00684],["1971-09-27",860.58579],["1971-09-28",840.16037],["1971-09-29",870.5762],["1971-09-30",870.65948],["1971-10-01",967.04604],["1971-10-02",1056.13293],["1971-10-03",1096.06855],["1971-10-04",1094.15829],["1971-10-05",1075.27324],["1971-10-06",1034.53984],["1971-10-07",1082.96322],["1971-10-08",995.42352],["1971-10-09",1023.34063],["1971-10-10",944.2865],["1971-10-11",984.21842],["1971-10-12",923.14589],["1971-10-13",924.25308],["1971-10-14",922.72928],["1971-10-15",924.84544],["1971-10-16",972.2558],["1971-10-17",1051.0124],["1971-10-18",1149.9979],["1971-10-19",1206.24412],["1971-10-20",1168.43577],["1971-10-21",1205.86082],["1971-10-22",1118.83589],["1971-10-23",1126.82117],["1971-10-24",1059.79222],["1971-10-25",1108.10889],["1971-10-26",1097.71522],["1971-10-27",1097.32155],["1971-10-28",1107.32154],["1971-10-29",1038.27423],["1971-10-30",999.05452],["1971-10-31",987.53664],["1971-11-01",781.90572],["1971-11-02",784.11273],["1971-11-03",782.06175],["1971-11-04",775.67525],["1971-11-05",854.00982],["1971-11-06",898.89572],["1971-11-07",987.14569],["1971-11-08",1086.63162],["1971-11-09",1063.65487],["1971-11-10",1041.41476],["1971-11-11",937.95539],["1971-11-12",1027.29434],["1971-11-13",955.51758],["1971-11-14",955.1168],["1971-11-15",945.2205],["1971-11-16",946.72748],["1971-11-17",866.05241],["1971-11-18",826.21342],["1971-11-19",759.06336],["1971-11-20",797.87302],["1971-11-21",838.70075],["1971-11-22",857.00902],["1971-11-23",895.31866],["1971-11-24",812.2089],["1971-11-25",822.5339],["1971-11-26",744.36849],["1971-11-27",745.35724],["1971-11-28",718.02784],["1971-11-29",681.20136],["1971-11-30",640.34004],["1971-12-01",683.67606],["1971-12-02",682.14118],["1971-12-03",645.81742],["1971-12-04",617.47558],["1971-12-05",581.14903],["1971-12-06",573.13916],["1971-12-07",534.79451],["1971-12-08",538.29577],["1971-12-09",500.57679],["1971-12-10",529.87477],["1971-12-11",504.05008],["1971-12-12",506.54094],["1971-12-13",534.82914],["1971-12-14",510.01154],["1971-12-15",587.12192],["1971-12-16",542.30602],["1971-12-17",578.57884],["1971-12-18",591.5766],["1971-12-19",603.56614],["1971-12-20",633.36966],["1971-12-21",622.83988],["1971-12-22",624.32718],["1971-12-23",663.62846],["1971-12-24",664.61308],["1971-12-25",666.10186],["1971-12-26",629.77673],["1971-12-27",648.57372],["1971-12-28",595.35553],["1971-12-29",631.46522],["1971-12-30",620.43732],["1971-12-31",658.73587],["1972-01-01",767.62189],["1972-01-02",695.5093],["1972-01-03",695.9967],["1972-01-04",628.58854],["1972-01-05",682.17917],["1972-01-06",682.66562],["1972-01-07",681.63953],["1972-01-08",720.94822],["1972-01-09",709.92351],["1972-01-10",638.81691],["1972-01-11",676.10752],["1972-01-12",640.29259],["1972-01-13",596.49298],["1972-01-14",611.76555],["1972-01-15",594.77151],["1972-01-16",586.9385],["1972-01-17",661.03331],["1972-01-18",661.51976],["1972-01-19",723.09763],["1972-01-20",716.19757],["1972-01-21",696.5219],["1972-01-22",699.37272],["1972-01-23",628.76475],["1972-01-24",595.96806],["1972-01-25",587.4547],["1972-01-26",553.64843],["1972-01-27",557.15055],["1972-01-28",523.34306],["1972-01-29",535.33082],["1972-01-30",556.81347],["1972-01-31",524.01147],["1972-02-01",631.28234],["1972-02-02",627.05872],["1972-02-03",603.34061],["1972-02-04",670.37918],["1972-02-05",671.37193],["1972-02-06",671.35634],["1972-02-07",692.34908],["1972-02-08",734.35022],["1972-02-09",733.3263],["1972-02-10",701.04278],["1972-02-11",633.46438],["1972-02-12",633.43535],["1972-02-13",635.92725],["1972-02-14",670.18355],["1972-02-15",673.1816],["1972-02-16",672.14621],["1972-02-17",707.91699],["1972-02-18",706.88348],["1972-02-19",709.88343],["1972-02-20",710.36252],["1972-02-21",734.11851],["1972-02-22",734.59948],["1972-02-23",768.86162],["1972-02-24",769.84874],["1972-02-25",809.74102],["1972-02-26",826.58874],["1972-02-27",902.15291],["1972-02-28",926.42731],["1972-02-29",950.7036],["1972-03-01",590.98565],["1972-03-02",589.96761],["1972-03-03",591.4705],["1972-03-04",623.22526],["1972-03-05",657.50285],["1972-03-06",647.48035],["1972-03-07",746.80118],["1972-03-08",780.58233],["1972-03-09",892.11307],["1972-03-10",1101.94966],["1972-03-11",1301.32086],["1972-03-12",1524.77647],["1972-03-13",1724.14616],["1972-03-14",1781.33124],["1972-03-15",1913.71723],["1972-03-16",2225.66483],["1972-03-17",2462.16074],["1972-03-18",2330.9424],["1972-03-19",2165.09617],["1972-03-20",2233.52424],["1972-03-21",2200.2766],["1972-03-22",2133.74905],["1972-03-23",2121.33107],["1972-03-24",1830.09231],["1972-03-25",1647.24592],["1972-03-26",1695.30543],["1972-03-27",1526.7374],["1972-03-28",1324.53694],["1972-03-29",1213.49948],["1972-03-30",1182.20137],["1972-03-31",1117.11945],["1972-04-01",1329.76406],["1972-04-02",1385.61295],["1972-04-03",1486.93127],["1972-04-04",1645.14401],["1972-04-05",1753.96068],["1972-04-06",1920.17644],["1972-04-07",2210.695],["1972-04-08",2423.75504],["1972-04-09",2256.91443],["1972-04-10",2225.69217],["1972-04-11",2290.35133],["1972-04-12",2445.76773],["1972-04-13",2412.76967],["1972-04-14",2252.59446],["1972-04-15",2019.44461],["1972-04-16",1987.95607],["1972-04-17",2126.38075],["1972-04-18",2233.21737],["1972-04-19",2120.13727],["1972-04-20",2010.3963],["1972-04-21",1877.08191],["1972-04-22",1801.31075],["1972-04-23",1779.81339],["1972-04-24",1822.34345],["1972-04-25",2119.00038],["1972-04-26",2293.83311],["1972-04-27",2237.0764],["1972-04-28",2167.02721],["1972-04-29",2298.12538],["1972-04-30",2654.98894],["1972-05-01",2748.01683],["1972-05-02",2472.96465],["1972-05-03",2291.65983],["1972-05-04",2408.41438],["1972-05-05",2815.9594],["1972-05-06",3335.89026],["1972-05-07",3853.57725],["1972-05-08",4506.47954],["1972-05-09",4977.68661],["1972-05-10",4973.16321],["1972-05-11",4483.74317],["1972-05-12",4181.36158],["1972-05-13",3931.52665],["1972-05-14",3839.28671],["1972-05-15",4135.80879],["1972-05-16",4628.3046],["1972-05-17",5127.37644],["1972-05-18",5742.3098],["1972-05-19",6094.42447],["1972-05-20",6384.38302],["1972-05-21",6803.48172],["1972-05-22",7084.80732],["1972-05-23",6926.84909],["1972-05-24",6321.89767],["1972-05-25",5837.74699],["1972-05-26",5527.82672],["1972-05-27",5295.16472],["1972-05-28",5488.89199],["1972-05-29",5864.69135],["1972-05-30",6695.91393],["1972-05-31",7665.12875],["1972-06-01",8040.36125],["1972-06-02",9577.09321],["1972-06-03",11085.4249],["1972-06-04",12432.875],["1972-06-05",12432.0518],["1972-06-06",14748.4364],["1972-06-07",15538.1397],["1972-06-08",16720.6928],["1972-06-09",17716.1112],["1972-06-10",17877.4075],["1972-06-11",18134.7734],["1972-06-12",17600.034],["1972-06-13",16781.0182],["1972-06-14",16259.2076],["1972-06-15",15274.9349],["1972-06-16",14143.3621],["1972-06-17",13319.7979],["1972-06-18",12531.6563],["1972-06-19",12221.1588],["1972-06-20",11487.1893],["1972-06-21",10264.666],["1972-06-22",8840.94457],["1972-06-23",8311.70708],["1972-06-24",8634.91713],["1972-06-25",10176.2405],["1972-06-26",10787.4703],["1972-06-27",10199.789],["1972-06-28",8576.54528],["1972-06-29",6929.01028],["1972-06-30",5943.94553],["1972-07-01",5596.91217],["1972-07-02",5757.58073],["1972-07-03",5999.48994],["1972-07-04",6077.09774],["1972-07-05",5707.73053],["1972-07-06",5184.54048],["1972-07-07",4650.09135],["1972-07-08",4473.98882],["1972-07-09",4382.51188],["1972-07-10",4296.48081],["1972-07-11",4220.19413],["1972-07-12",4112.57136],["1972-07-13",3966.36719],["1972-07-14",3862.32578],["1972-07-15",3782.13634],["1972-07-16",3739.84837],["1972-07-17",3637.62624],["1972-07-18",3515.99291],["1972-07-19",3377.88675],["1972-07-20",3261.54901],["1972-07-21",3289.54722],["1972-07-22",3329.50819],["1972-07-23",3269.87588],["1972-07-24",3041.91573],["1972-07-25",2809.64396],["1972-07-26",2699.95699],["1972-07-27",2702.56018],["1972-07-28",2685.08298],["1972-07-29",2592.32901],["1972-07-30",2512.25719],["1972-07-31",2388.21246],["1972-08-01",2332.06662],["1972-08-02",2303.6811],["1972-08-03",2296.6563],["1972-08-04",2256.85621],["1972-08-05",2214.95733],["1972-08-06",2202.20749],["1972-08-07",2078.68182],["1972-08-08",1956.24534],["1972-08-09",1875.81753],["1972-08-10",1815.79894],["1972-08-11",1827.72645],["1972-08-12",1787.20859],["1972-08-13",1725.44021],["1972-08-14",1796.53142],["1972-08-15",1930.06125],["1972-08-16",1899.82832],["1972-08-17",1877.98249],["1972-08-18",1857.57407],["1972-08-19",1795.89026],["1972-08-20",1926.99033],["1972-08-21",1887.16116],["1972-08-22",1775.06918],["1972-08-23",1725.22717],["1972-08-24",1653.36409],["1972-08-25",1622.93911],["1972-08-26",1561.07183],["1972-08-27",1493.16417],["1972-08-28",1431.293],["1972-08-29",1319.68182],["1972-08-30",1351.49857],["1972-08-31",1309.71765],["1972-09-01",1270.35567],["1972-09-02",1310.15184],["1972-09-03",1310.21833],["1972-09-04",1271.36094],["1972-09-05",1271.32435],["1972-09-06",1279.37169],["1972-09-07",1391.35589],["1972-09-08",1412.77879],["1972-09-09",1412.759],["1972-09-10",1350.1496],["1972-09-11",1320.79318],["1972-09-12",1404.57383],["1972-09-13",1362.06455],["1972-09-14",1324.1979],["1972-09-15",1293.06542],["1972-09-16",1212.53024],["1972-09-17",1131.98686],["1972-09-18",1129.58854],["1972-09-19",1131.22314],["1972-09-20",1131.3447],["1972-09-21",1118.63305],["1972-09-22",1130.21865],["1972-09-23",1067.80193],["1972-09-24",1069.41053],["1972-09-25",1066.88619],["1972-09-26",1035.85001],["1972-09-27",1039.11014],["1972-09-28",1016.18939],["1972-09-29",1017.29388],["1972-09-30",1015.3733],["1972-10-01",945.13313],["1972-10-02",955.2265],["1972-10-03",914.98376],["1972-10-04",912.55368],["1972-10-05",953.48518],["1972-10-06",1080.77303],["1972-10-07",1115.03268],["1972-10-08",1124.12963],["1972-10-09",1072.89027],["1972-10-10",1032.65652],["1972-10-11",1032.25194],["1972-10-12",1031.84736],["1972-10-13",1072.78704],["1972-10-14",1070.77285],["1972-10-15",1112.21899],["1972-10-16",1121.31602],["1972-10-17",1136.08337],["1972-10-18",1124.27574],["1972-10-19",1108.39562],["1972-10-20",1152.08243],["1972-10-21",1176.63386],["1972-10-22",1226.55457],["1972-10-23",1228.06036],["1972-10-24",1297.3109],["1972-10-25",1267.47731],["1972-10-26",1227.23633],["1972-10-27",1185.48098],["1972-10-28",1175.97672],["1972-10-29",1135.7324],["1972-10-30",1062.63032],["1972-10-31",1064.63292],["1972-11-01",984.45236],["1972-11-02",1133.35562],["1972-11-03",1055.19608],["1972-11-04",1054.77974],["1972-11-05",1033.52466],["1972-11-06",1014.18011],["1972-11-07",987.43723],["1972-11-08",998.80367],["1972-11-09",947.56099],["1972-11-10",940.19166],["1972-11-11",923.84654],["1972-11-12",962.76669],["1972-11-13",953.44166],["1972-11-14",961.5216],["1972-11-15",911.77992],["1972-11-16",951.09226],["1972-11-17",912.7614],["1972-11-18",881.90808],["1972-11-19",843.06988],["1972-11-20",842.04411],["1972-11-21",844.04341],["1972-11-22",764.87227],["1972-11-23",766.86724],["1972-11-24",720.53622],["1972-11-25",689.16514],["1972-11-26",693.16913],["1972-11-27",656.83843],["1972-11-28",618.48962],["1972-11-29",620.47414],["1972-11-30",629.26009],["1972-12-01",907.95587],["1972-12-02",963.06694],["1972-12-03",874.57808],["1972-12-04",770.89474],["1972-12-05",759.21278],["1972-12-06",720.89611],["1972-12-07",650.09468],["1972-12-08",648.77938],["1972-12-09",608.0475],["1972-12-10",608.03936],["1972-12-11",620.21741],["1972-12-12",580.88155],["1972-12-13",542.5527],["1972-12-14",541.53214],["1972-12-15",583.36718],["1972-12-16",569.65764],["1972-12-17",564.47868],["1972-12-18",596.94548],["1972-12-19",618.75525],["1972-12-20",672.39692],["1972-12-21",632.56636],["1972-12-22",674.58171],["1972-12-23",674.74983],["1972-12-24",675.25129],["1972-12-25",636.93059],["1972-12-26",674.74038],["1972-12-27",597.59744],["1972-12-28",597.59202],["1972-12-29",592.54063],["1972-12-30",560.27554],["1972-12-31",487.79386],["1973-01-01",587.25793],["1973-01-02",520.92481],["1973-01-03",533.27228],["1973-01-04",516.45595],["1973-01-05",477.62155],["1973-01-06",477.60798],["1973-01-07",478.09858],["1973-01-08",441.27952],["1973-01-09",471.7688],["1973-01-10",510.00928],["1973-01-11",548.8846],["1973-01-12",586.68626],["1973-01-13",636.6754],["1973-01-14",660.53266],["1973-01-15",678.0859],["1973-01-16",685.63499],["1973-01-17",645.7815],["1973-01-18",668.78211],["1973-01-19",633.46479],["1973-01-20",679.74046],["1973-01-21",646.43981],["1973-01-22",635.78066],["1973-01-23",639.78754],["1973-01-24",618.75281],["1973-01-25",678.55683],["1973-01-26",660.04443],["1973-01-27",649.01088],["1973-01-28",626.21415],["1973-01-29",626.18822],["1973-01-30",627.17061],["1973-01-31",617.39207],["1973-02-01",467.1298],["1973-02-02",469.11337],["1973-02-03",506.89418],["1973-02-04",510.89589],["1973-02-05",520.86421],["1973-02-06",558.06026],["1973-02-07",540.63611],["1973-02-08",558.24957],["1973-02-09",531.32121],["1973-02-10",541.02481],["1973-02-11",591.81734],["1973-02-12",586.30987],["1973-02-13",588.78813],["1973-02-14",558.49748],["1973-02-15",527.70149],["1973-02-16",532.70131],["1973-02-17",560.47317],["1973-02-18",530.68549],["1973-02-19",509.8871],["1973-02-20",539.67216],["1973-02-21",542.14882],["1973-02-22",548.65888],["1973-02-23",553.15229],["1973-02-24",556.13312],["1973-02-25",562.6299],["1973-02-26",569.11849],["1973-02-27",550.64834],["1973-02-28",590.41427],["1973-03-01",628.85578],["1973-03-02",607.73624],["1973-03-03",572.42713],["1973-03-04",574.42646],["1973-03-05",541.13215],["1973-03-06",541.617],["1973-03-07",576.38716],["1973-03-08",535.27876],["1973-03-09",557.43906],["1973-03-10",592.61766],["1973-03-11",569.97587],["1973-03-12",587.65728],["1973-03-13",593.0639],["1973-03-14",566.5291],["1973-03-15",568.3086],["1973-03-16",606.62691],["1973-03-17",581.85927],["1973-03-18",533.61841],["1973-03-19",571.86751],["1973-03-20",538.15614],["1973-03-21",584.13248],["1973-03-22",609.86101],["1973-03-23",556.64173],["1973-03-24",583.36578],["1973-03-25",620.38858],["1973-03-26",655.60328],["1973-03-27",689.60018],["1973-03-28",697.08648],["1973-03-29",710.57623],["1973-03-30",743.76987],["1973-03-31",807.21848],["1973-04-01",754.19806],["1973-04-02",817.42283],["1973-04-03",894.57508],["1973-04-04",980.50179],["1973-04-05",1069.78346],["1973-04-06",1070.63427],["1973-04-07",1208.29234],["1973-04-08",1514.15405],["1973-04-09",1702.37558],["1973-04-10",1905.66343],["1973-04-11",2047.32547],["1973-04-12",1998.54048],["1973-04-13",1989.27239],["1973-04-14",1879.45721],["1973-04-15",1767.907],["1973-04-16",1803.07095],["1973-04-17",1722.24786],["1973-04-18",1731.31113],["1973-04-19",1625.14986],["1973-04-20",1537.20694],["1973-04-21",1329.03788],["1973-04-22",1350.55787],["1973-04-23",1557.5539],["1973-04-24",1912.82245],["1973-04-25",2131.4082],["1973-04-26",2293.03781],["1973-04-27",2118.17408],["1973-04-28",1967.47275],["1973-04-29",2238.33891],["1973-04-30",2388.43382],["1973-05-01",2562.08252],["1973-05-02",2240.6596],["1973-05-03",2017.40023],["1973-05-04",1960.65888],["1973-05-05",2120.6478],["1973-05-06",2212.96941],["1973-05-07",2462.24212],["1973-05-08",2771.02881],["1973-05-09",2682.0856],["1973-05-10",1974.62452],["1973-05-11",2011.37752],["1973-05-12",1974.19517],["1973-05-13",1903.72117],["1973-05-14",2005.79237],["1973-05-15",2146.54824],["1973-05-16",2206.30194],["1973-05-17",2414.82472],["1973-05-18",2710.62693],["1973-05-19",3239.53046],["1973-05-20",4277.64814],["1973-05-21",5439.18174],["1973-05-22",6412.22881],["1973-05-23",6107.5646],["1973-05-24",5393.56328],["1973-05-25",5075.09168],["1973-05-26",5509.83847],["1973-05-27",5360.14838],["1973-05-28",4451.2283],["1973-05-29",3674.71498],["1973-05-30",3129.55425],["1973-05-31",2835.85512],["1973-06-01",2534.05148],["1973-06-02",2910.73742],["1973-06-03",3391.84476],["1973-06-04",3524.08569],["1973-06-05",3186.1504],["1973-06-06",2755.90683],["1973-06-07",2646.88512],["1973-06-08",2966.02498],["1973-06-09",3564.71553],["1973-06-10",4387.02191],["1973-06-11",5420.95566],["1973-06-12",6356.84718],["1973-06-13",6509.36409],["1973-06-14",5603.22496],["1973-06-15",5325.63195],["1973-06-16",6140.78856],["1973-06-17",5970.37871],["1973-06-18",5146.63598],["1973-06-19",4355.59218],["1973-06-20",3473.52748],["1973-06-21",2846.7404],["1973-06-22",2395.59691],["1973-06-23",2131.96817],["1973-06-24",2169.33193],["1973-06-25",2256.53261],["1973-06-26",2448.70631],["1973-06-27",2667.20855],["1973-06-28",3016.24986],["1973-06-29",3483.3236],["1973-06-30",3965.83455],["1973-07-01",3909.8906],["1973-07-02",3758.47352],["1973-07-03",3413.1637],["1973-07-04",3086.80749],["1973-07-05",2675.20302],["1973-07-06",2280.87132],["1973-07-07",2041.45693],["1973-07-08",1925.04331],["1973-07-09",1872.73638],["1973-07-10",1864.79641],["1973-07-11",1765.17055],["1973-07-12",1685.53392],["1973-07-13",1785.72889],["1973-07-14",2187.13227],["1973-07-15",2388.40837],["1973-07-16",2239.28492],["1973-07-17",2069.02955],["1973-07-18",1848.01023],["1973-07-19",1745.62417],["1973-07-20",2071.88871],["1973-07-21",2740.33207],["1973-07-22",2907.65073],["1973-07-23",3031.17775],["1973-07-24",2872.16249],["1973-07-25",2449.71936],["1973-07-26",2077.28554],["1973-07-27",1894.82664],["1973-07-28",1856.63733],["1973-07-29",1734.84625],["1973-07-30",1664.39755],["1973-07-31",1646.71312],["1973-08-01",1607.18281],["1973-08-02",1494.88976],["1973-08-03",1434.94744],["1973-08-04",1436.75946],["1973-08-05",1485.98672],["1973-08-06",1559.25747],["1973-08-07",1628.40675],["1973-08-08",1528.83201],["1973-08-09",1476.56114],["1973-08-10",1375.36239],["1973-08-11",1294.25297],["1973-08-12",1193.03611],["1973-08-13",1176.28646],["1973-08-14",1085.68451],["1973-08-15",1086.17066],["1973-08-16",1015.07288],["1973-08-17",1004.53705],["1973-08-18",981.90086],["1973-08-19",1024.19362],["1973-08-20",972.89268],["1973-08-21",935.01485],["1973-08-22",984.88685],["1973-08-23",985.33062],["1973-08-24",1037.12046],["1973-08-25",996.83259],["1973-08-26",948.95615],["1973-08-27",908.66191],["1973-08-28",871.28881],["1973-08-29",833.51816],["1973-08-30",832.94762],["1973-08-31",795.17553],["1973-09-01",875.27616],["1973-09-02",984.8799],["1973-09-03",1140.73944],["1973-09-04",1181.03673],["1973-09-05",1105.36867],["1973-09-06",1007.11654],["1973-09-07",1019.74777],["1973-09-08",1156.77974],["1973-09-09",1129.41868],["1973-09-10",1235.95526],["1973-09-11",1353.39492],["1973-09-12",1421.55392],["1973-09-13",1622.40403],["1973-09-14",1686.86617],["1973-09-15",1688.95395],["1973-09-16",1612.4984],["1973-09-17",1545.02627],["1973-09-18",1497.88285],["1973-09-19",1389.87735],["1973-09-20",1297.04995],["1973-09-21",1262.52556],["1973-09-22",1215.36315],["1973-09-23",1185.2047],["1973-09-24",1145.52927],["1973-09-25",1225.74443],["1973-09-26",1207.24713],["1973-09-27",1195.93533],["1973-09-28",1123.45246],["1973-09-29",1125.1303],["1973-09-30",1081.98129],["1973-10-01",918.42042],["1973-10-02",924.01106],["1973-10-03",863.41583],["1973-10-04",836.16038],["1973-10-05",836.20669],["1973-10-06",867.2636],["1973-10-07",786.48231],["1973-10-08",843.03506],["1973-10-09",834.14242],["1973-10-10",911.38448],["1973-10-11",941.82516],["1973-10-12",903.10914],["1973-10-13",890.18894],["1973-10-14",921.02644],["1973-10-15",910.62971],["1973-10-16",881.40976],["1973-10-17",871.01102],["1973-10-18",859.49635],["1973-10-19",819.77061],["1973-10-20",830.27062],["1973-10-21",819.36594],["1973-10-22",819.46979],["1973-10-23",780.64303],["1973-10-24",819.06384],["1973-10-25",759.06236],["1973-10-26",820.67371],["1973-10-27",741.1109],["1973-10-28",779.92056],["1973-10-29",780.01871],["1973-10-30",779.61322],["1973-10-31",779.60255],["1973-11-01",858.74958],["1973-11-02",819.52597],["1973-11-03",858.844],["1973-11-04",896.25762],["1973-11-05",859.55747],["1973-11-06",1044.16741],["1973-11-07",1004.95308],["1973-11-08",1033.27132],["1973-11-09",1073.21424],["1973-11-10",1103.66272],["1973-11-11",1101.14644],["1973-11-12",1062.94303],["1973-11-13",1112.77667],["1973-11-14",1072.55629],["1973-11-15",1003.00794],["1973-11-16",993.00794],["1973-11-17",962.67318],["1973-11-18",964.18432],["1973-11-19",952.16211],["1973-11-20",941.47051],["1973-11-21",879.99551],["1973-11-22",849.6733],["1973-11-23",800.8455],["1973-11-24",750.20247],["1973-11-25",701.37051],["1973-11-26",653.04135],["1973-11-27",570.55378],["1973-11-28",581.86342],["1973-11-29",543.03419],["1973-11-30",515.68693],["1973-12-01",688.98693],["1973-12-02",651.8467],["1973-12-03",617.99665],["1973-12-04",566.35634],["1973-12-05",553.01462],["1973-12-06",562.00622],["1973-12-07",523.6798],["1973-12-08",582.81026],["1973-12-09",619.57663],["1973-12-10",547.40732],["1973-12-11",622.73522],["1973-12-12",613.72979],["1973-12-13",620.0591],["1973-12-14",620.05506],["1973-12-15",642.369],["1973-12-16",613.71358],["1973-12-17",623.21233],["1973-12-18",641.20689],["1973-12-19",650.20147],["1973-12-20",650.19605],["1973-12-21",645.02118],["1973-12-22",719.33512],["1973-12-23",679.50186],["1973-12-24",654.51449],["1973-12-25",614.17574],["1973-12-26",658.31885],["1973-12-27",592.8412],["1973-12-28",612.85112],["1973-12-29",594.3402],["1973-12-30",551.17651],["1973-12-31",591.18371],["1974-01-01",484.20347],["1974-01-02",446.37608],["1974-01-03",486.86538],["1974-01-04",465.84209],["1974-01-05",497.67441],["1974-01-06",524.28856],["1974-01-07",533.95133],["1974-01-08",536.45998],["1974-01-09",583.58801],["1974-01-10",563.06599],["1974-01-11",578.70923],["1974-01-12",625.51631],["1974-01-13",615.20123],["1974-01-14",659.14018],["1974-01-15",643.64163],["1974-01-16",659.63892],["1974-01-17",635.63621],["1974-01-18",669.1669],["1974-01-19",645.1368],["1974-01-20",588.90973],["1974-01-21",619.47863],["1974-01-22",584.28207],["1974-01-23",582.64181],["1974-01-24",587.63488],["1974-01-25",594.14051],["1974-01-26",548.79873],["1974-01-27",609.92248],["1974-01-28",614.91721],["1974-01-29",631.09055],["1974-01-30",636.08471],["1974-01-31",678.38868],["1974-02-01",607.75636],["1974-02-02",594.7658],["1974-02-03",562.44895],["1974-02-04",567.44139],["1974-02-05",574.95474],["1974-02-06",597.93053],["1974-02-07",608.21601],["1974-02-08",589.93353],["1974-02-09",647.70063],["1974-02-10",633.70878],["1974-02-11",602.40734],["1974-02-12",572.6172],["1974-02-13",611.39495],["1974-02-14",651.68644],["1974-02-15",620.38347],["1974-02-16",625.37969],["1974-02-17",586.59549],["1974-02-18",624.86673],["1974-02-19",596.5867],["1974-02-20",566.79157],["1974-02-21",573.2743],["1974-02-22",583.2863],["1974-02-23",589.76903],["1974-02-24",577.2601],["1974-02-25",615.25535],["1974-02-26",623.24878],["1974-02-27",665.02247],["1974-02-28",703.77311],["1974-03-01",580.00514],["1974-03-02",581.52867],["1974-03-03",576.50211],["1974-03-04",512.48237],["1974-03-05",489.21465],["1974-03-06",518.71787],["1974-03-07",515.70015],["1974-03-08",585.20323],["1974-03-09",582.6898],["1974-03-10",630.67623],["1974-03-11",727.91132],["1974-03-12",829.86069],["1974-03-13",907.2909],["1974-03-14",1014.48675],["1974-03-15",1116.2309],["1974-03-16",1232.97663],["1974-03-17",1349.9433],["1974-03-18",1467.21219],["1974-03-19",1470.24552],["1974-03-20",1425.07317],["1974-03-21",1394.80549],["1974-03-22",1328.8204],["1974-03-23",1271.10405],["1974-03-24",1156.11532],["1974-03-25",1128.63304],["1974-03-26",1244.80961],["1974-03-27",1301.53564],["1974-03-28",1361.76075],["1974-03-29",1257.81597],["1974-03-30",1191.81209],["1974-03-31",1192.77904],["1974-04-01",1475.6069],["1974-04-02",1448.14753],["1974-04-03",1264.25846],["1974-04-04",1162.81223],["1974-04-05",1149.56045],["1974-04-06",1124.06169],["1974-04-07",1126.51747],["1974-04-08",1178.16139],["1974-04-09",1178.78897],["1974-04-10",1259.93516],["1974-04-11",1261.69588],["1974-04-12",1228.39518],["1974-04-13",1309.24598],["1974-04-14",1201.34339],["1974-04-15",1218.32935],["1974-04-16",1280.78402],["1974-04-17",1504.60711],["1974-04-18",1791.82282],["1974-04-19",2030.9034],["1974-04-20",2207.47422],["1974-04-21",2248.3685],["1974-04-22",2355.46886],["1974-04-23",2200.21333],["1974-04-24",2346.30867],["1974-04-25",2521.67701],["1974-04-26",2877.58571],["1974-04-27",3377.58054],["1974-04-28",3324.07935],["1974-04-29",3073.78293],["1974-04-30",2640.24562],["1974-05-01",2490.34576],["1974-05-02",2761.19053],["1974-05-03",3173.80541],["1974-05-04",3143.90491],["1974-05-05",2993.48857],["1974-05-06",3104.87726],["1974-05-07",3470.02468],["1974-05-08",3656.85824],["1974-05-09",4253.77553],["1974-05-10",4790.08251],["1974-05-11",5534.13572],["1974-05-12",5079.88507],["1974-05-13",4439.47209],["1974-05-14",3958.22885],["1974-05-15",3555.05924],["1974-05-16",3125.59735],["1974-05-17",2850.18659],["1974-05-18",2545.80838],["1974-05-19",2304.18895],["1974-05-20",2451.57622],["1974-05-21",2814.12187],["1974-05-22",2766.23273],["1974-05-23",2458.60313],["1974-05-24",2125.1977],["1974-05-25",2124.3778],["1974-05-26",2453.48532],["1974-05-27",3294.40726],["1974-05-28",4547.79849],["1974-05-29",6320.521],["1974-05-30",7975.80581],["1974-05-31",8939.86766],["1974-06-01",8059.8238],["1974-06-02",7229.4835],["1974-06-03",6890.28589],["1974-06-04",7357.27504],["1974-06-05",7893.14657],["1974-06-06",8370.86675],["1974-06-07",8929.65108],["1974-06-08",8680.38291],["1974-06-09",6948.32692],["1974-06-10",5437.96343],["1974-06-11",4717.21948],["1974-06-12",4715.37403],["1974-06-13",5302.47659],["1974-06-14",6419.99596],["1974-06-15",7878.96876],["1974-06-16",9379.04599],["1974-06-17",10788.5231],["1974-06-18",11691.5265],["1974-06-19",11757.214],["1974-06-20",11802.9841],["1974-06-21",11184.3557],["1974-06-22",10868.6363],["1974-06-23",10591.75],["1974-06-24",9860.90032],["1974-06-25",8952.41893],["1974-06-26",8065.43808],["1974-06-27",7614.14695],["1974-06-28",7109.18808],["1974-06-29",6604.48558],["1974-06-30",5907.63249],["1974-07-01",5462.4961],["1974-07-02",5216.8725],["1974-07-03",5548.61666],["1974-07-04",5524.41304],["1974-07-05",4852.7772],["1974-07-06",4252.20024],["1974-07-07",3705.21023],["1974-07-08",3312.66935],["1974-07-09",3137.75517],["1974-07-10",3046.19518],["1974-07-11",2933.39294],["1974-07-12",2839.89881],["1974-07-13",2840.09136],["1974-07-14",2757.92301],["1974-07-15",2656.24801],["1974-07-16",2759.87994],["1974-07-17",2971.75494],["1974-07-18",2982.05208],["1974-07-19",2957.12857],["1974-07-20",2897.31],["1974-07-21",3133.14054],["1974-07-22",3079.06406],["1974-07-23",2956.72767],["1974-07-24",2801.61154],["1974-07-25",2773.71655],["1974-07-26",2506.81184],["1974-07-27",2386.54192],["1974-07-28",2206.67761],["1974-07-29",2198.42203],["1974-07-30",2048.38904],["1974-07-31",1934.4396],["1974-08-01",1729.05229],["1974-08-02",1718.67543],["1974-08-03",1954.14552],["1974-08-04",1952.64743],["1974-08-05",1850.73591],["1974-08-06",1728.81026],["1974-08-07",1585.76509],["1974-08-08",1545.83417],["1974-08-09",1504.89544],["1974-08-10",1507.2223],["1974-08-11",1526.62696],["1974-08-12",1444.758],["1974-08-13",1283.98641],["1974-08-14",1274.0449],["1974-08-15",1205.01784],["1974-08-16",1171.88917],["1974-08-17",1113.18131],["1974-08-18",1061.87869],["1974-08-19",965.51762],["1974-08-20",964.90144],["1974-08-21",894.69531],["1974-08-22",974.92617],["1974-08-23",926.06659],["1974-08-24",916.02788],["1974-08-25",845.75601],["1974-08-26",874.53835],["1974-08-27",837.79721],["1974-08-28",805.40072],["1974-08-29",758.65277],["1974-08-30",786.41926],["1974-08-31",749.17121],["1974-09-01",678.95764],["1974-09-02",679.91494],["1974-09-03",678.63058],["1974-09-04",677.41684],["1974-09-05",651.21494],["1974-09-06",651.31044],["1974-09-07",612.97607],["1974-09-08",619.54773],["1974-09-09",621.54687],["1974-09-10",580.79911],["1974-09-11",581.2824],["1974-09-12",589.86874],["1974-09-13",598.84812],["1974-09-14",638.77202],["1974-09-15",650.5793],["1974-09-16",631.66952],["1974-09-17",593.44857],["1974-09-18",613.36035],["1974-09-19",635.6192],["1974-09-20",559.58062],["1974-09-21",605.98315],["1974-09-22",567.75817],["1974-09-23",614.66596],["1974-09-24",560.25759],["1974-09-25",555.39136],["1974-09-26",563.32597],["1974-09-27",560.91069],["1974-09-28",554.02494],["1974-09-29",552.61851],["1974-09-30",583.54852],["1974-10-01",537.33852],["1974-10-02",575.26058],["1974-10-03",559.56378],["1974-10-04",563.01643],["1974-10-05",592.43904],["1974-10-06",602.53724],["1974-10-07",552.30017],["1974-10-08",541.89292],["1974-10-09",572.82218],["1974-10-10",570.90605],["1974-10-11",523.68825],["1974-10-12",572.11516],["1974-10-13",532.38617],["1974-10-14",572.19968],["1974-10-15",541.97583],["1974-10-16",541.06933],["1974-10-17",532.67603],["1974-10-18",571.48207],["1974-10-19",532.76474],["1974-10-20",572.07524],["1974-10-21",569.66085],["1974-10-22",601.60754],["1974-10-23",637.89754],["1974-10-24",667.3279],["1974-10-25",667.32011],["1974-10-26",667.43433],["1974-10-27",629.23038],["1974-10-28",599.39837],["1974-10-29",647.3326],["1974-10-30",654.42969],["1974-10-31",687.57023],["1974-11-01",697.37081],["1974-11-02",658.66785],["1974-11-03",687.98104],["1974-11-04",650.79099],["1974-11-05",659.90953],["1974-11-06",657.38368],["1974-11-07",611.19262],["1974-11-08",611.18619],["1974-11-09",650.12638],["1974-11-10",647.22095],["1974-11-11",640.73725],["1974-11-12",640.35285],["1974-11-13",610.0216],["1974-11-14",647.45008],["1974-11-15",657.07475],["1974-11-16",618.75217],["1974-11-17",647.05605],["1974-11-18",562.62645],["1974-11-19",625.60928],["1974-11-20",586.27391],["1974-11-21",549.96214],["1974-11-22",561.96707],["1974-11-23",597.24839],["1974-11-24",524.131],["1974-11-25",550.92337],["1974-11-26",514.61014],["1974-11-27",476.27873],["1974-11-28",450.46673],["1974-11-29",363.8142],["1974-11-30",366.82008],["1974-12-01",367.30511],["1974-12-02",367.79016],["1974-12-03",367.2668],["1974-12-04",433.88396],["1974-12-05",396.05377],["1974-12-06",418.97407],["1974-12-07",403.99747],["1974-12-08",367.6903],["1974-12-09",372.47148],["1974-12-10",340.41997],["1974-12-11",331.40594],["1974-12-12",360.20587],["1974-12-13",361.19328],["1974-12-14",387.97789],["1974-12-15",352.6653],["1974-12-16",399.95408],["1974-12-17",364.64149],["1974-12-18",358.82331],["1974-12-19",324.01209],["1974-12-20",325.50088],["1974-12-21",316.48591],["1974-12-22",307.97526],["1974-12-23",306.9437],["1974-12-24",320.4497],["1974-12-25",331.43486],["1974-12-26",322.42003],["1974-12-27",358.6982],["1974-12-28",325.40003],["1974-12-29",325.88103],["1974-12-30",301.06898],["1974-12-31",328.85831],["1975-01-01",364.12815],["1975-01-02",391.92258],["1975-01-03",392.40885],["1975-01-04",377.09807],["1975-01-05",424.38849],["1975-01-06",390.59027],["1975-01-07",424.35148],["1975-01-08",406.35026],["1975-01-09",417.84485],["1975-01-10",358.24957],["1975-01-11",393.52212],["1975-01-12",370.73099],["1975-01-13",405.49937],["1975-01-14",408.50512],["1975-01-15",391.6795],["1975-01-16",420.48025],["1975-01-17",454.74472],["1975-01-18",419.93707],["1975-01-19",421.4294],["1975-01-20",422.41759],["1975-01-21",458.69873],["1975-01-22",426.24881],["1975-01-23",390.43084],["1975-01-24",418.22263],["1975-01-25",417.69768],["1975-01-26",428.68522],["1975-01-27",431.68257],["1975-01-28",397.87059],["1975-01-29",408.34188],["1975-01-30",401.83826],["1975-01-31",393.31797],["1975-02-01",437.57039],["1975-02-02",450.06041],["1975-02-03",450.53366],["1975-02-04",452.01525],["1975-02-05",476.77382],["1975-02-06",444.47624],["1975-02-07",467.97459],["1975-02-08",467.43906],["1975-02-09",502.70068],["1975-02-10",470.4019],["1975-02-11",453.39489],["1975-02-12",475.12725],["1975-02-13",446.8619],["1975-02-14",477.58592],["1975-02-15",437.05185],["1975-02-16",480.799],["1975-02-17",417.74205],["1975-02-18",441.99131],["1975-02-19",421.20102],["1975-02-20",414.69402],["1975-02-21",435.91735],["1975-02-22",418.65541],["1975-02-23",481.13919],["1975-02-24",473.12295],["1975-02-25",505.86297],["1975-02-26",507.84884],["1975-02-27",570.33882],["1975-02-28",591.06831],["1975-03-01",592.55612],["1975-03-02",593.03561],["1975-03-03",656.54013],["1975-03-04",624.25081],["1975-03-05",677.25317],["1975-03-06",656.98261],["1975-03-07",688.22247],["1975-03-08",688.70644],["1975-03-09",647.67685],["1975-03-10",670.92889],["1975-03-11",659.8975],["1975-03-12",660.37859],["1975-03-13",632.62412],["1975-03-14",631.08618],["1975-03-15",624.08588],["1975-03-16",594.60781],["1975-03-17",625.84005],["1975-03-18",616.86372],["1975-03-19",638.0952],["1975-03-20",638.86484],["1975-03-21",686.8213],["1975-03-22",640.32701],["1975-03-23",661.59786],["1975-03-24",622.32517],["1975-03-25",634.0951],["1975-03-26",636.58233],["1975-03-27",616.32843],["1975-03-28",609.56724],["1975-03-29",562.32992],["1975-03-30",585.05625],["1975-03-31",631.98882],["1975-04-01",661.19548],["1975-04-02",690.18173],["1975-04-03",691.15738],["1975-04-04",720.64883],["1975-04-05",748.35121],["1975-04-06",777.84747],["1975-04-07",815.0519],["1975-04-08",953.46744],["1975-04-09",1149.10515],["1975-04-10",1261.06523],["1975-04-11",1167.17308],["1975-04-12",1084.50411],["1975-04-13",1001.5999],["1975-04-14",1000.09097],["1975-04-15",1039.11568],["1975-04-16",1066.63191],["1975-04-17",1039.69483],["1975-04-18",1023.25833],["1975-04-19",937.82218],["1975-04-20",1011.79808],["1975-04-21",991.93327],["1975-04-22",1095.40078],["1975-04-23",1134.5657],["1975-04-24",1150.59465],["1975-04-25",1236.5398],["1975-04-26",1319.9767],["1975-04-27",1291.48274],["1975-04-28",1128.34622],["1975-04-29",1102.10617],["1975-04-30",1104.83023],["1975-05-01",1105.53516],["1975-05-02",1189.44487],["1975-05-03",1270.8476],["1975-05-04",1623.55582],["1975-05-05",2023.31534],["1975-05-06",1943.79433],["1975-05-07",1573.00444],["1975-05-08",1397.93921],["1975-05-09",1372.93315],["1975-05-10",1429.61651],["1975-05-11",1500.01109],["1975-05-12",1881.47179],["1975-05-13",2179.81311],["1975-05-14",2321.67184],["1975-05-15",2631.72435],["1975-05-16",2808.21706],["1975-05-17",2993.06987],["1975-05-18",3414.71985],["1975-05-19",3920.0412],["1975-05-20",4049.62204],["1975-05-21",3828.65637],["1975-05-22",3223.50495],["1975-05-23",2839.77907],["1975-05-24",2606.30207],["1975-05-25",2421.83355],["1975-05-26",2384.35228],["1975-05-27",2271.55862],["1975-05-28",2243.54071],["1975-05-29",2325.53046],["1975-05-30",2266.25218],["1975-05-31",2186.95246],["1975-06-01",2180.11537],["1975-06-02",2341.33445],["1975-06-03",2729.35104],["1975-06-04",3228.99194],["1975-06-05",3472.99669],["1975-06-06",3555.49309],["1975-06-07",4148.68671],["1975-06-08",5068.40981],["1975-06-09",5608.46747],["1975-06-10",5936.16446],["1975-06-11",5158.82759],["1975-06-12",4322.94959],["1975-06-13",3793.64901],["1975-06-14",3946.51123],["1975-06-15",4630.88525],["1975-06-16",5684.61745],["1975-06-17",6706.34653],["1975-06-18",7562.20112],["1975-06-19",8698.61865],["1975-06-20",8870.56478],["1975-06-21",7646.01556],["1975-06-22",6628.79256],["1975-06-23",5711.53299],["1975-06-24",5363.73266],["1975-06-25",5248.83265],["1975-06-26",5949.49473],["1975-06-27",6273.27968],["1975-06-28",5861.05591],["1975-06-29",5883.24051],["1975-06-30",6255.71215],["1975-07-01",6726.07463],["1975-07-02",7486.30931],["1975-07-03",8196.75675],["1975-07-04",8818.4094],["1975-07-05",9660.41169],["1975-07-06",10747.2971],["1975-07-07",11293.2288],["1975-07-08",10977.8235],["1975-07-09",10925.8057],["1975-07-10",11538.621],["1975-07-11",11221.1567],["1975-07-12",11003.5303],["1975-07-13",10630.723],["1975-07-14",9496.29201],["1975-07-15",8371.93419],["1975-07-16",7630.76381],["1975-07-17",7289.00502],["1975-07-18",7100.96798],["1975-07-19",7063.29272],["1975-07-20",6861.51733],["1975-07-21",6364.90334],["1975-07-22",6002.49065],["1975-07-23",5609.02421],["1975-07-24",4888.70737],["1975-07-25",4449.36659],["1975-07-26",4072.12435],["1975-07-27",3773.46285],["1975-07-28",3528.08233],["1975-07-29",3371.45504],["1975-07-30",3375.51061],["1975-07-31",3493.69701],["1975-08-01",3496.85995],["1975-08-02",3394.4055],["1975-08-03",3160.93712],["1975-08-04",2786.18261],["1975-08-05",2484.02411],["1975-08-06",2254.54989],["1975-08-07",2035.99131],["1975-08-08",1906.18701],["1975-08-09",1830.42677],["1975-08-10",1750.7136],["1975-08-11",1640.76356],["1975-08-12",1573.07228],["1975-08-13",1483.12828],["1975-08-14",1563.69443],["1975-08-15",1667.03538],["1975-08-16",1675.94938],["1975-08-17",1657.96169],["1975-08-18",1556.37138],["1975-08-19",1453.1617],["1975-08-20",1312.22503],["1975-08-21",1312.19012],["1975-08-22",1233.09199],["1975-08-23",1270.86556],["1975-08-24",1234.01842],["1975-08-25",1193.40986],["1975-08-26",1123.89278],["1975-08-27",1164.31846],["1975-08-28",1084.1391],["1975-08-29",1083.7193],["1975-08-30",1005.04447],["1975-08-31",993.10464],["1975-09-01",912.40497],["1975-09-02",871.53027],["1975-09-03",873.61299],["1975-09-04",874.08061],["1975-09-05",874.04401],["1975-09-06",833.27018],["1975-09-07",792.89246],["1975-09-08",775.30782],["1975-09-09",814.09643],["1975-09-10",772.3287],["1975-09-11",825.66363],["1975-09-12",843.22586],["1975-09-13",872.53134],["1975-09-14",873.62746],["1975-09-15",821.76168],["1975-09-16",804.19783],["1975-09-17",848.6153],["1975-09-18",803.09174],["1975-09-19",833.36],["1975-09-20",825.47394],["1975-09-21",817.08349],["1975-09-22",783.85178],["1975-09-23",785.47428],["1975-09-24",783.06321],["1975-09-25",729.41822],["1975-09-26",767.33531],["1975-09-27",718.10367],["1975-09-28",698.19742],["1975-09-29",688.78734],["1975-09-30",719.71425],["1975-10-01",717.79547],["1975-10-02",710.40699],["1975-10-03",709.49829],["1975-10-04",716.58135],["1975-10-05",709.19399],["1975-10-06",668.45428],["1975-10-07",694.20815],["1975-10-08",716.65769],["1975-10-09",755.06847],["1975-10-10",794.99473],["1975-10-11",754.75649],["1975-10-12",754.34795],["1975-10-13",804.27555],["1975-10-14",881.40624],["1975-10-15",842.68654],["1975-10-16",872.6194],["1975-10-17",832.38781],["1975-10-18",821.87517],["1975-10-19",811.47328],["1975-10-20",773.65043],["1975-10-21",811.56576],["1975-10-22",780.82939],["1975-10-23",802.83613],["1975-10-24",812.43382],["1975-10-25",810.91154],["1975-10-26",812.02234],["1975-10-27",919.09747],["1975-10-28",997.2433],["1975-10-29",918.19777],["1975-10-30",918.30657],["1975-10-31",956.11725],["1975-11-01",869.98277],["1975-11-02",867.06513],["1975-11-03",869.58079],["1975-11-04",869.18445],["1975-11-05",856.7716],["1975-11-06",858.78335],["1975-11-07",828.55683],["1975-11-08",876.36446],["1975-11-09",750.00608],["1975-11-10",799.94146],["1975-11-11",817.74785],["1975-11-12",759.53799],["1975-11-13",719.19574],["1975-11-14",797.45046],["1975-11-15",759.24165],["1975-11-16",834.86243],["1975-11-17",836.87492],["1975-11-18",807.54433],["1975-11-19",817.03457],["1975-11-20",749.3845],["1975-11-21",712.06642],["1975-11-22",632.39546],["1975-11-23",712.04403],["1975-11-24",702.53844],["1975-11-25",700.51194],["1975-11-26",618.23826],["1975-11-27",524.61587],["1975-11-28",565.43243],["1975-11-29",526.58922],["1975-11-30",566.90159],["1975-12-01",748.97511],["1975-12-02",817.61398],["1975-12-03",806.59445],["1975-12-04",767.25684],["1975-12-05",808.58738],["1975-12-06",767.73725],["1975-12-07",853.6872],["1975-12-08",816.3691],["1975-12-09",883.28842],["1975-12-10",826.47478],["1975-12-11",863.77498],["1975-12-12",825.44878],["1975-12-13",750.81935],["1975-12-14",705.68284],["1975-12-15",706.17132],["1975-12-16",704.64306],["1975-12-17",707.14821],["1975-12-18",642.51299],["1975-12-19",642.99862],["1975-12-20",641.4675],["1975-12-21",683.29625],["1975-12-22",642.94432],["1975-12-23",645.95076],["1975-12-24",646.43639],["1975-12-25",637.42617],["1975-12-26",718.83271],["1975-12-27",713.0212],["1975-12-28",665.69572],["1975-12-29",666.18273],["1975-12-30",686.67014],["1975-12-31",631.36035],["1976-01-01",484.11997],["1976-01-02",447.79482],["1976-01-03",486.59193],["1976-01-04",488.08074],["1976-01-05",479.06535],["1976-01-06",516.35133],["1976-01-07",481.54013],["1976-01-08",508.32193],["1976-01-09",511.32465],["1976-01-10",510.29397],["1976-01-11",466.49138],["1976-01-12",467.47655],["1976-01-13",456.94915],["1976-01-14",459.95098],["1976-01-15",488.24588],["1976-01-16",522.00455],["1976-01-17",551.81468],["1976-01-18",550.78724],["1976-01-19",551.27231],["1976-01-20",507.4727],["1976-01-21",543.24943],["1976-01-22",560.8947],["1976-01-23",561.3806],["1976-01-24",536.06959],["1976-01-25",546.5565],["1976-01-26",512.75888],["1976-01-27",513.74875],["1976-01-28",549.02316],["1976-01-29",585.30717],["1976-01-30",586.29952],["1976-01-31",621.07223],["1976-02-01",587.27707],["1976-02-02",572.47232],["1976-02-03",582.45506],["1976-02-04",539.66578],["1976-02-05",540.65564],["1976-02-06",495.84843],["1976-02-07",498.34955],["1976-02-08",497.8246],["1976-02-09",429.23454],["1976-02-10",491.81383],["1976-02-11",490.28055],["1976-02-12",537.06525],["1976-02-13",571.3304],["1976-02-14",538.54011],["1976-02-15",572.80526],["1976-02-16",540.01498],["1976-02-17",551.00386],["1976-02-18",517.2039],["1976-02-19",528.19145],["1976-02-20",473.12748],["1976-02-21",483.09271],["1976-02-22",452.30189],["1976-02-23",464.2819],["1976-02-24",533.31993],["1976-02-25",567.0682],["1976-02-26",579.05395],["1976-02-27",613.81252],["1976-02-28",582.01911],["1976-02-29",616.77768],["1976-03-01",617.75708],["1976-03-02",585.96368],["1976-03-03",588.95763],["1976-03-04",553.88401],["1976-03-05",550.82305],["1976-03-06",574.31217],["1976-03-07",575.78454],["1976-03-08",631.79426],["1976-03-09",611.75838],["1976-03-10",641.46629],["1976-03-11",651.67631],["1976-03-12",662.64074],["1976-03-13",632.08797],["1976-03-14",572.53886],["1976-03-15",606.76266],["1976-03-16",571.04013],["1976-03-17",639.03699],["1976-03-18",685.82965],["1976-03-19",662.06848],["1976-03-20",637.08549],["1976-03-21",643.56172],["1976-03-22",650.54212],["1976-03-23",715.80041],["1976-03-24",722.27965],["1976-03-25",699.30009],["1976-03-26",676.52734],["1976-03-27",656.04449],["1976-03-28",663.00332],["1976-03-29",652.7628],["1976-03-30",721.657],["1976-03-31",704.34178],["1976-04-01",1473.20128],["1976-04-02",1552.14881],["1976-04-03",1639.57791],["1976-04-04",1552.16953],["1976-04-05",1644.90895],["1976-04-06",1795.17502],["1976-04-07",2015.94226],["1976-04-08",1824.23012],["1976-04-09",2013.82053],["1976-04-10",2214.93307],["1976-04-11",2168.19705],["1976-04-12",2365.36964],["1976-04-13",2554.86644],["1976-04-14",2374.80385],["1976-04-15",2205.16019],["1976-04-16",2195.99011],["1976-04-17",2194.29385],["1976-04-18",1985.86806],["1976-04-19",2015.41192],["1976-04-20",1984.45248],["1976-04-21",2016.31507],["1976-04-22",2198.64194],["1976-04-23",2563.0156],["1976-04-24",2717.17168],["1976-04-25",2905.13148],["1976-04-26",3288.41541],["1976-04-27",2916.987],["1976-04-28",2551.20573],["1976-04-29",2746.37906],["1976-04-30",2923.53369],["1976-05-01",1741.46919],["1976-05-02",1962.52617],["1976-05-03",2241.59744],["1976-05-04",2582.72666],["1976-05-05",2876.8316],["1976-05-06",3093.68711],["1976-05-07",3381.58644],["1976-05-08",3369.1612],["1976-05-09",3620.11575],["1976-05-10",4109.69607],["1976-05-11",4616.80805],["1976-05-12",5134.04772],["1976-05-13",4605.19906],["1976-05-14",4653.16348],["1976-05-15",5130.67648],["1976-05-16",6144.44295],["1976-05-17",5142.80127],["1976-05-18",5156.32857],["1976-05-19",5655.53853],["1976-05-20",6152.61291],["1976-05-21",6992.46658],["1976-05-22",7693.21525],["1976-05-23",8246.71142],["1976-05-24",8204.36031],["1976-05-25",8039.27308],["1976-05-26",7793.61297],["1976-05-27",6922.33586],["1976-05-28",6332.48557],["1976-05-29",6385.25536],["1976-05-30",6898.19986],["1976-05-31",7269.53373],["1976-06-01",7153.56551],["1976-06-02",6789.7296],["1976-06-03",6821.28534],["1976-06-04",7166.13245],["1976-06-05",7586.86837],["1976-06-06",7827.82216],["1976-06-07",8165.85786],["1976-06-08",8615.21671],["1976-06-09",8801.24748],["1976-06-10",8762.75465],["1976-06-11",8671.12727],["1976-06-12",8818.99228],["1976-06-13",8784.0174],["1976-06-14",8168.38342],["1976-06-15",6907.13769],["1976-06-16",5459.03904],["1976-06-17",4603.21038],["1976-06-18",5111.71223],["1976-06-19",5849.26199],["1976-06-20",5099.77815],["1976-06-21",4179.18797],["1976-06-22",3927.46205],["1976-06-23",4376.55428],["1976-06-24",4736.26918],["1976-06-25",4594.26552],["1976-06-26",4066.16002],["1976-06-27",3642.68751],["1976-06-28",3370.60264],["1976-06-29",3206.16433],["1976-06-30",3260.38413],["1976-07-01",3414.44419],["1976-07-02",3975.10092],["1976-07-03",4694.91034],["1976-07-04",5067.4755],["1976-07-05",4939.34387],["1976-07-06",4579.00033],["1976-07-07",4470.55711],["1976-07-08",4367.55219],["1976-07-09",4281.21751],["1976-07-10",4260.69004],["1976-07-11",4199.75619],["1976-07-12",4231.96373],["1976-07-13",4273.80231],["1976-07-14",4199.98621],["1976-07-15",4030.2637],["1976-07-16",3697.40349],["1976-07-17",3372.49277],["1976-07-18",3213.37592],["1976-07-19",3259.31429],["1976-07-20",3209.29322],["1976-07-21",3334.91461],["1976-07-22",3095.23923],["1976-07-23",2922.17612],["1976-07-24",2677.171],["1976-07-25",2569.55555],["1976-07-26",2467.98704],["1976-07-27",2319.70158],["1976-07-28",2341.16033],["1976-07-29",2252.7205],["1976-07-30",2140.91812],["1976-07-31",2143.56193],["1976-08-01",2921.20079],["1976-08-02",3200.99635],["1976-08-03",3473.82577],["1976-08-04",3573.70696],["1976-08-05",3248.86487],["1976-08-06",2788.34692],["1976-08-07",2486.78116],["1976-08-08",2254.45852],["1976-08-09",2096.84196],["1976-08-10",1908.29411],["1976-08-11",1788.16309],["1976-08-12",1710.46256],["1976-08-13",1670.17594],["1976-08-14",1542.41517],["1976-08-15",1451.36177],["1976-08-16",1482.09028],["1976-08-17",1412.55877],["1976-08-18",1443.80145],["1976-08-19",1423.77497],["1976-08-20",1395.36037],["1976-08-21",1351.97139],["1976-08-22",1273.38217],["1976-08-23",1231.99736],["1976-08-24",1273.30027],["1976-08-25",1232.52093],["1976-08-26",1232.98243],["1976-08-27",1253.88387],["1976-08-28",1232.3333],["1976-08-29",1175.08608],["1976-08-30",1164.0362],["1976-08-31",1073.42351],["1976-09-01",994.21163],["1976-09-02",956.33739],["1976-09-03",877.21963],["1976-09-04",878.66296],["1976-09-05",839.27025],["1976-09-06",871.83518],["1976-09-07",876.56918],["1976-09-08",866.77623],["1976-09-09",868.29936],["1976-09-10",866.40192],["1976-09-11",867.92492],["1976-09-12",866.02705],["1976-09-13",866.03726],["1976-09-14",867.16421],["1976-09-15",865.66179],["1976-09-16",845.29071],["1976-09-17",920.89463],["1976-09-18",872.17869],["1976-09-19",879.25852],["1976-09-20",850.5395],["1976-09-21",910.47382],["1976-09-22",898.56228],["1976-09-23",928.49978],["1976-09-24",968.44037],["1976-09-25",966.93084],["1976-09-26",968.05046],["1976-09-27",966.14485],["1976-09-28",936.92802],["1976-09-29",926.53202],["1976-09-30",907.31245],["1976-10-01",797.41795],["1976-10-02",807.01132],["1976-10-03",816.60503],["1976-10-04",777.37565],["1976-10-05",815.79091],["1976-10-06",765.04974],["1976-10-07",805.48236],["1976-10-08",766.25462],["1976-10-09",794.67132],["1976-10-10",765.44435],["1976-10-11",763.52605],["1976-10-12",765.13743],["1976-10-13",764.73259],["1976-10-14",724.88993],["1976-10-15",762.80232],["1976-10-16",714.0797],["1976-10-17",713.67423],["1976-10-18",715.6783],["1976-10-19",723.76109],["1976-10-20",683.91735],["1976-10-21",723.34261],["1976-10-22",725.46017],["1976-10-23",693.60033],["1976-10-24",753.36226],["1976-10-25",713.52138],["1976-10-26",752.95066],["1976-10-27",722.72009],["1976-10-28",723.21307],["1976-10-29",760.62671],["1976-10-30",762.74922],["1976-10-31",732.40521],["1976-11-01",695.08445],["1976-11-02",702.66685],["1976-11-03",714.6714],["1976-11-04",714.77561],["1976-11-05",712.35951],["1976-11-06",675.03794],["1976-11-07",714.46869],["1976-11-08",674.62663],["1976-11-09",647.42183],["1976-11-10",647.02195],["1976-11-11",645.49569],["1976-11-12",647.61779],["1976-11-13",570.464],["1976-11-14",521.24131],["1976-11-15",521.84879],["1976-11-16",561.6626],["1976-11-17",676.09726],["1976-11-18",676.08606],["1976-11-19",676.57903],["1976-11-20",678.58458],["1976-11-21",677.06089],["1976-11-22",600.91773],["1976-11-23",640.73435],["1976-11-24",677.52732],["1976-11-25",659.19802],["1976-11-26",585.57373],["1976-11-27",500.43378],["1976-11-28",375.96436],["1976-11-29",446.27563],["1976-11-30",458.43954],["1976-12-01",537.06899],["1976-12-02",535.53585],["1976-12-03",461.90394],["1976-12-04",464.40126],["1976-12-05",435.55534],["1976-12-06",476.8735],["1976-12-07",476.34574],["1976-12-08",515.14451],["1976-12-09",477.94655],["1976-12-10",469.43671],["1976-12-11",507.73245],["1976-12-12",509.22404],["1976-12-13",509.70728],["1976-12-14",546.99606],["1976-12-15",521.68347],["1976-12-16",522.6709],["1976-12-17",486.34854],["1976-12-18",487.33452],["1976-12-19",453.02747],["1976-12-20",454.01209],["1976-12-21",418.19112],["1976-12-22",421.19152],["1976-12-23",421.16696],["1976-12-24",387.3619],["1976-12-25",388.34434],["1976-12-26",425.62811],["1976-12-27",428.12445],["1976-12-28",392.80689],["1976-12-29",358.49626],["1976-12-30",334.68847],["1976-12-31",337.18068],["1977-01-01",409.75597],["1977-01-02",410.74163],["1977-01-03",410.21473],["1977-01-04",413.72122],["1977-01-05",390.42237],["1977-01-06",386.11397],["1977-01-07",392.39007],["1977-01-08",349.09],["1977-01-09",361.08161],["1977-01-10",352.56904],["1977-01-11",354.56006],["1977-01-12",389.32237],["1977-01-13",381.31384],["1977-01-14",442.8829],["1977-01-15",409.58399],["1977-01-16",443.84466],["1977-01-17",445.33448],["1977-01-18",481.6131],["1977-01-19",472.60006],["1977-01-20",483.587],["1977-01-21",460.28933],["1977-01-22",463.62393],["1977-01-23",463.58916],["1977-01-24",445.06689],["1977-01-25",451.83826],["1977-01-26",457.60326],["1977-01-27",449.84091],["1977-01-28",450.06427],["1977-01-29",423.98366],["1977-01-30",449.7467],["1977-01-31",451.22641],["1977-02-01",363.37943],["1977-02-02",409.64278],["1977-02-03",378.34431],["1977-02-04",413.5979],["1977-02-05",406.08065],["1977-02-06",376.79895],["1977-02-07",419.02744],["1977-02-08",391.25822],["1977-02-09",412.22642],["1977-02-10",409.74874],["1977-02-11",400.46873],["1977-02-12",436.73672],["1977-02-13",416.20026],["1977-02-14",407.42784],["1977-02-15",399.6616],["1977-02-16",423.40997],["1977-02-17",392.62289],["1977-02-18",405.86709],["1977-02-19",449.36539],["1977-02-20",418.58244],["1977-02-21",460.82242],["1977-02-22",461.04779],["1977-02-23",425.28777],["1977-02-24",429.01726],["1977-02-25",418.25307],["1977-02-26",439.98255],["1977-02-27",431.46204],["1977-02-28",472.70364],["1977-03-01",542.68709],["1977-03-02",543.17056],["1977-03-03",529.14097],["1977-03-04",502.39257],["1977-03-05",541.35699],["1977-03-06",544.08201],["1977-03-07",537.58215],["1977-03-08",566.3012],["1977-03-09",520.55133],["1977-03-10",535.2546],["1977-03-11",526.0019],["1977-03-12",503.74268],["1977-03-13",511.73345],["1977-03-14",504.2284],["1977-03-15",471.71499],["1977-03-16",493.98363],["1977-03-17",514.72346],["1977-03-18",486.27967],["1977-03-19",486.27967],["1977-03-20",516.82595],["1977-03-21",515.3159],["1977-03-22",508.83098],["1977-03-23",486.87489],["1977-03-24",545.86756],["1977-03-25",537.66276],["1977-03-26",515.91953],["1977-03-27",517.72908],["1977-03-28",516.21924],["1977-03-29",547.03592],["1977-03-30",538.29831],["1977-03-31",575.48995],["1977-04-01",828.47912],["1977-04-02",857.54577],["1977-04-03",890.35391],["1977-04-04",861.43394],["1977-04-05",899.23543],["1977-04-06",936.0534],["1977-04-07",1006.11693],["1977-04-08",1136.99412],["1977-04-09",1193.08764],["1977-04-10",1257.18529],["1977-04-11",1138.56547],["1977-04-12",1018.62142],["1977-04-13",929.22695],["1977-04-14",836.9959],["1977-04-15",839.35347],["1977-04-16",785.17296],["1977-04-17",723.49161],["1977-04-18",725.84044],["1977-04-19",686.91191],["1977-04-20",654.97247],["1977-04-21",625.35876],["1977-04-22",571.66477],["1977-04-23",571.98353],["1977-04-24",532.53641],["1977-04-25",556.11394],["1977-04-26",556.93755],["1977-04-27",551.00361],["1977-04-28",541.30295],["1977-04-29",606.47281],["1977-04-30",675.80939],["1977-05-01",489.5766],["1977-05-02",551.40174],["1977-05-03",591.48542],["1977-05-04",568.04],["1977-05-05",561.36578],["1977-05-06",475.70395],["1977-05-07",445.24939],["1977-05-08",351.2557],["1977-05-09",303.01454],["1977-05-10",271.26722],["1977-05-11",242.28484],["1977-05-12",253.55632],["1977-05-13",245.83938],["1977-05-14",256.91773],["1977-05-15",215.91784],["1977-05-16",248.44696],["1977-05-17",186.4301],["1977-05-18",238.94628],["1977-05-19",249.44962],["1977-05-20",290.46112],["1977-05-21",301.96814],["1977-05-22",311.70249],["1977-05-23",262.69248],["1977-05-24",244.18629],["1977-05-25",215.21886],["1977-05-26",237.71541],["1977-05-27",257.69604],["1977-05-28",308.4427],["1977-05-29",359.20165],["1977-05-30",320.2115],["1977-05-31",340.21454],["1977-06-01",271.17225],["1977-06-02",230.16582],["1977-06-03",201.15093],["1977-06-04",283.13937],["1977-06-05",651.65268],["1977-06-06",1238.34155],["1977-06-07",1995.76758],["1977-06-08",2382.13692],["1977-06-09",2717.40862],["1977-06-10",2959.79843],["1977-06-11",3156.27249],["1977-06-12",3465.67653],["1977-06-13",3109.161],["1977-06-14",2666.32607],["1977-06-15",2151.73472],["1977-06-16",1853.59257],["1977-06-17",1773.96081],["1977-06-18",1713.1079],["1977-06-19",1570.62861],["1977-06-20",1601.29097],["1977-06-21",1602.75378],["1977-06-22",1554.71693],["1977-06-23",1436.00751],["1977-06-24",1299.48374],["1977-06-25",1120.14288],["1977-06-26",1053.16471],["1977-06-27",982.64866],["1977-06-28",887.86197],["1977-06-29",886.90839],["1977-06-30",894.97147],["1977-07-01",820.93862],["1977-07-02",818.00183],["1977-07-03",843.34415],["1977-07-04",797.59463],["1977-07-05",862.73688],["1977-07-06",1011.99249],["1977-07-07",1042.8917],["1977-07-08",937.08889],["1977-07-09",794.96675],["1977-07-10",832.33291],["1977-07-11",761.79778],["1977-07-12",725.03685],["1977-07-13",683.79209],["1977-07-14",647.5257],["1977-07-15",577.47074],["1977-07-16",612.43278],["1977-07-17",568.65239],["1977-07-18",533.52514],["1977-07-19",533.18498],["1977-07-20",575.49999],["1977-07-21",584.18074],["1977-07-22",574.8275],["1977-07-23",612.16344],["1977-07-24",1129.86168],["1977-07-25",1565.95393],["1977-07-26",1165.80119],["1977-07-27",1172.53419],["1977-07-28",1101.53366],["1977-07-29",992.34119],["1977-07-30",920.45521],["1977-07-31",847.90922],["1977-08-01",774.84997],["1977-08-02",727.71866],["1977-08-03",681.59052],["1977-08-04",707.93009],["1977-08-05",718.10514],["1977-08-06",803.40913],["1977-08-07",876.5694],["1977-08-08",799.63828],["1977-08-09",727.7146],["1977-08-10",694.91942],["1977-08-11",622.47834],["1977-08-12",623.00826],["1977-08-13",615.15804],["1977-08-14",570.49886],["1977-08-15",533.71147],["1977-08-16",527.86013],["1977-08-17",527.37256],["1977-08-18",547.52063],["1977-08-19",592.85794],["1977-08-20",590.99276],["1977-08-21",554.20488],["1977-08-22",554.3518],["1977-08-23",546.86369],["1977-08-24",561.38397],["1977-08-25",568.026],["1977-08-26",641.15382],["1977-08-27",913.52656],["1977-08-28",919.06503],["1977-08-29",912.74835],["1977-08-30",913.80709],["1977-08-31",840.36867],["1977-09-01",763.26564],["1977-09-02",756.80427],["1977-09-03",720.15675],["1977-09-04",749.99499],["1977-09-05",699.72537],["1977-09-06",706.37633],["1977-09-07",662.59854],["1977-09-08",661.2352],["1977-09-09",623.44384],["1977-09-10",591.76421],["1977-09-11",593.79836],["1977-09-12",584.41809],["1977-09-13",570.4352],["1977-09-14",533.2635],["1977-09-15",527.27705],["1977-09-16",520.90904],["1977-09-17",585.18059],["1977-09-18",551.48996],["1977-09-19",523.35919],["1977-09-20",516.17314],["1977-09-21",468.90579],["1977-09-22",503.48341],["1977-09-23",503.12154],["1977-09-24",517.6429],["1977-09-25",523.62931],["1977-09-26",525.27137],["1977-09-27",486.07267],["1977-09-28",522.50192],["1977-09-29",501.31985],["1977-09-30",448.13491],["1977-10-01",521.3682],["1977-10-02",492.18612],["1977-10-03",491.80822],["1977-10-04",530.25399],["1977-10-05",491.0552],["1977-10-06",515.85366],["1977-10-07",557.92685],["1977-10-08",557.55403],["1977-10-09",557.18105],["1977-10-10",557.31204],["1977-10-11",564.43452],["1977-10-12",527.25447],["1977-10-13",571.68497],["1977-10-14",504.05997],["1977-10-15",540.4879],["1977-10-16",542.12838],["1977-10-17",502.92896],["1977-10-18",548.23949],["1977-10-19",510.55253],["1977-10-20",518.55253],["1977-10-21",518.17391],["1977-10-22",554.60149],["1977-10-23",509.79733],["1977-10-24",525.41866],["1977-10-25",525.41866],["1977-10-26",496.23387],["1977-10-27",532.65941],["1977-10-28",495.34915],["1977-10-29",456.65007],["1977-10-30",493.07382],["1977-10-31",495.08866],["1977-11-01",531.89283],["1977-11-02",568.32037],["1977-11-03",562.33893],["1977-11-04",559.9455],["1977-11-05",561.58543],["1977-11-06",596.88049],["1977-11-07",569.2119],["1977-11-08",567.19688],["1977-11-09",530.01396],["1977-11-10",454.00699],["1977-11-11",521.632],["1977-11-12",560.07577],["1977-11-13",558.06062],["1977-11-14",560.20426],["1977-11-15",520.50045],["1977-11-16",520.50045],["1977-11-17",528.50045],["1977-11-18",481.17394],["1977-11-19",483.69334],["1977-11-20",444.86956],["1977-11-21",407.55684],["1977-11-22",465.66782],["1977-11-23",475.68306],["1977-11-24",512.48723],["1977-11-25",504.48723],["1977-11-26",541.29282],["1977-11-27",543.311],["1977-11-28",541.29577],["1977-11-29",543.31395],["1977-11-30",533.8029],["1977-12-01",572.12251],["1977-12-02",541.30311],["1977-12-03",520.49894],["1977-12-04",559.82545],["1977-12-05",557.30605],["1977-12-06",596.12983],["1977-12-07",559.32718],["1977-12-08",505.92394],["1977-12-09",514.92688],["1977-12-10",514.91691],["1977-12-11",543.21667],["1977-12-12",504.38579],["1977-12-13",506.89665],["1977-12-14",543.18808],["1977-12-15",543.68367],["1977-12-16",573.4974],["1977-12-17",535.17215],["1977-12-18",535.16359],["1977-12-19",498.85362],["1977-12-20",535.14503],["1977-12-21",499.33923],["1977-12-22",497.31253],["1977-12-23",499.31922],["1977-12-24",536.11482],["1977-12-25",536.61041],["1977-12-26",536.09766],["1977-12-27",536.59326],["1977-12-28",537.08884],["1977-12-29",500.2747],["1977-12-30",537.0703],["1977-12-31",510.2645],["1978-01-01",471.9364],["1978-01-02",510.24309],["1978-01-03",472.41917],["1978-01-04",472.9119],["1978-01-05",476.67014],["1978-01-06",491.44786],["1978-01-07",466.30187],["1978-01-08",468.2934],["1978-01-09",470.78916],["1978-01-10",470.76401],["1978-01-11",499.56113],["1978-01-12",463.74016],["1978-01-13",502.03311],["1978-01-14",503.52189],["1978-01-15",467.70091],["1978-01-16",470.19683],["1978-01-17",423.36671],["1978-01-18",473.67555],["1978-01-19",437.85382],["1978-01-20",439.34043],["1978-01-21",465.61586],["1978-01-22",467.96512],["1978-01-23",434.15925],["1978-01-24",445.64505],["1978-01-25",437.13084],["1978-01-26",438.61664],["1978-01-27",451.78011],["1978-01-28",468.51066],["1978-01-29",470.51626],["1978-01-30",471.00937],["1978-01-31",505.78702],["1978-02-01",471.49262],["1978-02-02",505.76609],["1978-02-03",515.2604],["1978-02-04",481.47017],["1978-02-05",515.74364],["1978-02-06",516.23796],["1978-02-07",516.22809],["1978-02-08",516.72239],["1978-02-09",482.42801],["1978-02-10",505.98602],["1978-02-11",467.99409],["1978-02-12",467.98549],["1978-02-13",459.24451],["1978-02-14",459.48773],["1978-02-15",454.34274],["1978-02-16",402.04543],["1978-02-17",417.81142],["1978-02-18",384.50524],["1978-02-19",432.28789],["1978-02-20",434.27471],["1978-02-21",471.05036],["1978-02-22",471.52596],["1978-02-23",475.02661],["1978-02-24",474.99803],["1978-02-25",535.03983],["1978-02-26",504.24513],["1978-02-27",517.22962],["1978-02-28",486.93721],["1978-03-01",611.01077],["1978-03-02",556.4388],["1978-03-03",560.93776],["1978-03-04",539.13474],["1978-03-05",507.8339],["1978-03-06",534.59726],["1978-03-07",568.33628],["1978-03-08",572.83375],["1978-03-09",596.57483],["1978-03-10",588.55341],["1978-03-11",591.03616],["1978-03-12",601.50216],["1978-03-13",574.23712],["1978-03-14",574.70115],["1978-03-15",526.17377],["1978-03-16",523.75407],["1978-03-17",595.31419],["1978-03-18",659.63754],["1978-03-19",752.8953],["1978-03-20",840.78346],["1978-03-21",938.09077],["1978-03-22",1002.64436],["1978-03-23",1001.97057],["1978-03-24",971.73857],["1978-03-25",876.77757],["1978-03-26",909.56227],["1978-03-27",1004.17841],["1978-03-28",1134.68673],["1978-03-29",1423.25548],["1978-03-30",1585.28732],["1978-03-31",1874.21622],["1978-04-01",2098.62865],["1978-04-02",2209.34506],["1978-04-03",1980.75405],["1978-04-04",1797.16704],["1978-04-05",1686.84466],["1978-04-06",1620.61506],["1978-04-07",1587.58644],["1978-04-08",1629.66644],["1978-04-09",1790.50357],["1978-04-10",1792.02417],["1978-04-11",1823.61652],["1978-04-12",1822.61901],["1978-04-13",1793.20519],["1978-04-14",1681.61484],["1978-04-15",1618.90919],["1978-04-16",1598.71984],["1978-04-17",1653.0693],["1978-04-18",1566.5804],["1978-04-19",1406.55057],["1978-04-20",1394.07061],["1978-04-21",1365.68984],["1978-04-22",1376.48183],["1978-04-23",1314.74927],["1978-04-24",1281.24489],["1978-04-25",1253.78567],["1978-04-26",1284.30723],["1978-04-27",1446.43321],["1978-04-28",1730.09549],["1978-04-29",1732.75024],["1978-04-30",1921.65284],["1978-05-01",1986.53922],["1978-05-02",2178.50075],["1978-05-03",2171.90598],["1978-05-04",2293.7088],["1978-05-05",2272.12106],["1978-05-06",2070.1447],["1978-05-07",1838.82903],["1978-05-08",1693.54022],["1978-05-09",1579.99836],["1978-05-10",1612.50031],["1978-05-11",1837.12003],["1978-05-12",2057.73776],["1978-05-13",2089.29711],["1978-05-14",2028.39495],["1978-05-15",2205.50567],["1978-05-16",2615.26859],["1978-05-17",3506.1494],["1978-05-18",3846.95689],["1978-05-19",3744.58763],["1978-05-20",3288.13719],["1978-05-21",3085.2462],["1978-05-22",3182.07148],["1978-05-23",3368.36385],["1978-05-24",3721.31529],["1978-05-25",3919.42001],["1978-05-26",4090.77153],["1978-05-27",4063.88938],["1978-05-28",3913.75143],["1978-05-29",4012.34519],["1978-05-30",4365.59031],["1978-05-31",4601.01913],["1978-06-01",4314.69526],["1978-06-02",3883.57108],["1978-06-03",4231.27424],["1978-06-04",4724.09727],["1978-06-05",4917.98489],["1978-06-06",4775.71829],["1978-06-07",5114.00043],["1978-06-08",5913.71906],["1978-06-09",7062.62606],["1978-06-10",8175.35661],["1978-06-11",9499.72999],["1978-06-12",10266.4756],["1978-06-13",9081.47381],["1978-06-14",7960.88647],["1978-06-15",5257.99219],["1978-06-16",9530.59182],["1978-06-17",10539.0591],["1978-06-18",11135.3208],["1978-06-19",10823.1033],["1978-06-20",9968.30122],["1978-06-21",9205.84835],["1978-06-22",8653.85624],["1978-06-23",8865.47323],["1978-06-24",9530.18769],["1978-06-25",10075.7683],["1978-06-26",10490.574],["1978-06-27",10442.4112],["1978-06-28",9280.36568],["1978-06-29",8317.33675],["1978-06-30",8390.36272],["1978-07-01",8483.39336],["1978-07-02",8619.15696],["1978-07-03",8478.29979],["1978-07-04",7986.13487],["1978-07-05",7704.66719],["1978-07-06",7327.67893],["1978-07-07",6712.11592],["1978-07-08",5968.55121],["1978-07-09",5546.10372],["1978-07-10",5480.61482],["1978-07-11",5536.28371],["1978-07-12",5490.75704],["1978-07-13",5551.10649],["1978-07-14",5469.94124],["1978-07-15",5387.08708],["1978-07-16",5386.67038],["1978-07-17",5489.86861],["1978-07-18",5446.26431],["1978-07-19",5509.54972],["1978-07-20",5382.99851],["1978-07-21",5094.83362],["1978-07-22",4977.74964],["1978-07-23",4834.86438],["1978-07-24",4550.88151],["1978-07-25",4102.51219],["1978-07-26",3765.47125],["1978-07-27",3558.69335],["1978-07-28",3502.51215],["1978-07-29",3695.35792],["1978-07-30",3845.62574],["1978-07-31",3805.46833],["1978-08-01",3657.06171],["1978-08-02",3383.7682],["1978-08-03",3098.27319],["1978-08-04",2848.39086],["1978-08-05",2728.76817],["1978-08-06",2580.66383],["1978-08-07",2421.62953],["1978-08-08",2301.0102],["1978-08-09",2181.57084],["1978-08-10",2071.02946],["1978-08-11",1971.59121],["1978-08-12",1841.55438],["1978-08-13",1944.98135],["1978-08-14",2160.27716],["1978-08-15",2302.30355],["1978-08-16",2197.87387],["1978-08-17",1974.67684],["1978-08-18",1893.91268],["1978-08-19",1792.04036],["1978-08-20",1662.27658],["1978-08-21",1560.22926],["1978-08-22",1452.47893],["1978-08-23",1360.42773],["1978-08-24",1310.89742],["1978-08-25",1270.96089],["1978-08-26",1260.92675],["1978-08-27",1169.81211],["1978-08-28",1181.78681],["1978-08-29",1109.65694],["1978-08-30",1129.60689],["1978-08-31",1049.48713],["1978-09-01",1172.45858],["1978-09-02",1071.73841],["1978-09-03",971.27966],["1978-09-04",982.22281],["1978-09-05",944.34115],["1978-09-06",976.2274],["1978-09-07",944.81717],["1978-09-08",988.21826],["1978-09-09",997.65321],["1978-09-10",997.70531],["1978-09-11",1040.00326],["1978-09-12",1090.39775],["1978-09-13",1128.16553],["1978-09-14",1129.74422],["1978-09-15",1131.21272],["1978-09-16",1052.11971],["1978-09-17",1013.35788],["1978-09-18",1169.72299],["1978-09-19",1278.79055],["1978-09-20",1238.53892],["1978-09-21",1200.30174],["1978-09-22",1160.54983],["1978-09-23",1100.6281],["1978-09-24",1097.40137],["1978-09-25",1024.9639],["1978-09-26",992.3079],["1978-09-27",992.9755],["1978-09-28",914.98587],["1978-09-29",877.82969],["1978-09-30",866.18184],["1978-10-01",862.17805],["1978-10-02",814.47142],["1978-10-03",812.06457],["1978-10-04",813.69111],["1978-10-05",820.28409],["1978-10-06",821.91045],["1978-10-07",790.18417],["1978-10-08",789.79122],["1978-10-09",789.39826],["1978-10-10",748.66955],["1978-10-11",779.60998],["1978-10-12",779.21707],["1978-10-13",700.16967],["1978-10-14",731.50081],["1978-10-15",729.08911],["1978-10-16",690.37536],["1978-10-17",721.31397],["1978-10-18",759.63064],["1978-10-19",797.55672],["1978-10-20",759.24005],["1978-10-21",758.8474],["1978-10-22",758.45474],["1978-10-23",758.45474],["1978-10-24",719.74352],["1978-10-25",750.06019],["1978-10-26",749.66757],["1978-10-27",678.62124],["1978-10-28",716.93599],["1978-10-29",718.5584],["1978-10-30",677.82907],["1978-10-31",639.5071],["1978-11-01",716.64278],["1978-11-02",717.76138],["1978-11-03",756.07805],["1978-11-04",715.35083],["1978-11-05",764.29205],["1978-11-06",685.63875],["1978-11-07",685.74768],["1978-11-08",685.24029],["1978-11-09",684.84531],["1978-11-10",646.63649],["1978-11-11",615.29706],["1978-11-12",623.89966],["1978-11-13",577.07977],["1978-11-14",536.34671],["1978-11-15",496.11687],["1978-11-16",538.45855],["1978-11-17",523.60289],["1978-11-18",562.46118],["1978-11-19",602.95278],["1978-11-20",641.25825],["1978-11-21",679.5651],["1978-11-22",719.38587],["1978-11-23",682.06778],["1978-11-24",652.22742],["1978-11-25",652.21622],["1978-11-26",654.72594],["1978-11-27",652.69808],["1978-11-28",653.69522],["1978-11-29",605.366],["1978-11-30",644.17564],["1978-12-01",604.33385],["1978-12-02",606.84214],["1978-12-03",567.50314],["1978-12-04",553.13361],["1978-12-05",530.67242],["1978-12-06",502.33897],["1978-12-07",504.84308],["1978-12-08",473.98736],["1978-12-09",476.10853],["1978-12-10",514.40892],["1978-12-11",553.71904],["1978-12-12",554.20832],["1978-12-13",592.0071],["1978-12-14",582.49698],["1978-12-15",545.67713],["1978-12-16",546.1656],["1978-12-17",555.14152],["1978-12-18",557.64665],["1978-12-19",584.43654],["1978-12-20",576.94315],["1978-12-21",575.41635],["1978-12-22",612.71179],["1978-12-23",614.71564],["1978-12-24",576.88884],["1978-12-25",615.69685],["1978-12-26",541.06448],["1978-12-27",577.85437],["1978-12-28",542.04284],["1978-12-29",504.71736],["1978-12-30",533.01834],["1978-12-31",495.69286],["1979-01-01",486.17994],["1979-01-02",486.66735],["1979-01-03",479.17148],["1979-01-04",440.33245],["1979-01-05",417.03796],["1979-01-06",415.50591],["1979-01-07",464.30862],["1979-01-08",463.28209],["1979-01-09",475.78479],["1979-01-10",476.27084],["1979-01-11",513.05824],["1979-01-12",503.54565],["1979-01-13",541.34282],["1979-01-14",541.83165],["1979-01-15",542.32049],["1979-01-16",541.29674],["1979-01-17",505.98832],["1979-01-18",508.49282],["1979-01-19",507.97228],["1979-01-20",472.6629],["1979-01-21",508.94652],["1979-01-22",499.28968],["1979-01-23",505.49227],["1979-01-24",493.87952],["1979-01-25",540.15982],["1979-01-26",505.85541],["1979-01-27",507.34683],["1979-01-28",495.8132],["1979-01-29",498.81712],["1979-01-30",499.80437],["1979-01-31",464.4902],["1979-02-01",430.68889],["1979-02-02",432.18047],["1979-02-03",396.86663],["1979-02-04",434.15403],["1979-02-05",401.36107],["1979-02-06",424.61509],["1979-02-07",393.33465],["1979-02-08",462.38576],["1979-02-09",429.594],["1979-02-10",464.36179],["1979-02-11",501.1475],["1979-02-12",501.6332],["1979-02-13",536.90708],["1979-02-14",572.18189],["1979-02-15",596.9538],["1979-02-16",597.44238],["1979-02-17",599.94769],["1979-02-18",598.4196],["1979-02-19",614.20119],["1979-02-20",574.60927],["1979-02-21",577.11325],["1979-02-22",552.30755],["1979-02-23",554.81027],["1979-02-24",553.78375],["1979-02-25",554.7739],["1979-02-26",547.27661],["1979-02-27",556.25009],["1979-02-28",556.73355],["1979-03-01",625.78119],["1979-03-02",593.48947],["1979-03-03",627.24544],["1979-03-04",629.74318],["1979-03-05",594.42636],["1979-03-06",597.4263],["1979-03-07",597.9054],["1979-03-08",599.39282],["1979-03-09",598.35933],["1979-03-10",568.58655],["1979-03-11",534.77836],["1979-03-12",581.05141],["1979-03-13",580.52019],["1979-03-14",581.50147],["1979-03-15",640.04498],["1979-03-16",639.33833],["1979-03-17",671.5822],["1979-03-18",678.10259],["1979-03-19",716.72888],["1979-03-20",667.17859],["1979-03-21",672.16783],["1979-03-22",642.87147],["1979-03-23",637.16727],["1979-03-24",640.64023],["1979-03-25",675.18351],["1979-03-26",697.22836],["1979-03-27",750.86125],["1979-03-28",812.6043],["1979-03-29",917.43546],["1979-03-30",1032.46879],["1979-03-31",1126.7555],["1979-04-01",1125.25042],["1979-04-02",1095.31762],["1979-04-03",1032.80095],["1979-04-04",1002.86063],["1979-04-05",948.82354],["1979-04-06",950.13587],["1979-04-07",1105.92872],["1979-04-08",1542.38854],["1979-04-09",1991.34566],["1979-04-10",1764.26801],["1979-04-11",1507.72218],["1979-04-12",1317.64041],["1979-04-13",1255.42221],["1979-04-14",1212.37899],["1979-04-15",1370.993],["1979-04-16",1599.62314],["1979-04-17",1832.8121],["1979-04-18",2085.26826],["1979-04-19",2209.4256],["1979-04-20",2036.94044],["1979-04-21",1718.44248],["1979-04-22",1623.97069],["1979-04-23",1657.81379],["1979-04-24",1721.66382],["1979-04-25",1691.23151],["1979-04-26",1531.21043],["1979-04-27",1531.51389],["1979-04-28",1627.11538],["1979-04-29",1692.28813],["1979-04-30",1755.13418],["1979-05-01",1915.80878],["1979-05-02",1947.42159],["1979-05-03",2045.09368],["1979-05-04",2014.70482],["1979-05-05",1927.25026],["1979-05-06",2091.80246],["1979-05-07",2317.06986],["1979-05-08",2028.55399],["1979-05-09",1901.85916],["1979-05-10",1790.60923],["1979-05-11",1727.91729],["1979-05-12",1500.33013],["1979-05-13",1436.08272],["1979-05-14",1340.88443],["1979-05-15",1373.42457],["1979-05-16",1406.97691],["1979-05-17",1548.10748],["1979-05-18",1825.57422],["1979-05-19",2115.85869],["1979-05-20",2352.65624],["1979-05-21",2767.91158],["1979-05-22",3199.03031],["1979-05-23",3743.16784],["1979-05-24",4133.09506],["1979-05-25",4645.1992],["1979-05-26",5141.12495],["1979-05-27",5659.04887],["1979-05-28",6664.94531],["1979-05-29",7535.86888],["1979-05-30",8072.21814],["1979-05-31",7692.1142],["1979-06-01",5967.79651],["1979-06-02",4454.44611],["1979-06-03",3438.24502],["1979-06-04",3035.39537],["1979-06-05",2939.2285],["1979-06-06",3250.48076],["1979-06-07",4087.32547],["1979-06-08",4783.25858],["1979-06-09",4710.49478],["1979-06-10",4004.91655],["1979-06-11",3268.5033],["1979-06-12",2785.62503],["1979-06-13",2834.13835],["1979-06-14",3328.89015],["1979-06-15",4150.28216],["1979-06-16",4892.32298],["1979-06-17",5037.07469],["1979-06-18",4679.05509],["1979-06-19",4451.76892],["1979-06-20",4251.05836],["1979-06-21",3654.14747],["1979-06-22",3052.94066],["1979-06-23",2598.02453],["1979-06-24",2388.88208],["1979-06-25",2318.87999],["1979-06-26",2318.45274],["1979-06-27",2417.94834],["1979-06-28",2525.95745],["1979-06-29",2597.53437],["1979-06-30",2612.74455],["1979-07-01",2445.92739],["1979-07-02",2451.62123],["1979-07-03",2391.09902],["1979-07-04",2357.39061],["1979-07-05",2244.1844],["1979-07-06",2019.11242],["1979-07-07",1959.57883],["1979-07-08",1852.81502],["1979-07-09",1667.88163],["1979-07-10",1558.55819],["1979-07-11",1521.82962],["1979-07-12",1447.78258],["1979-07-13",1448.35226],["1979-07-14",1337.48607],["1979-07-15",1224.58795],["1979-07-16",1226.26433],["1979-07-17",1224.28256],["1979-07-18",1187.37476],["1979-07-19",1184.5647],["1979-07-20",1202.54299],["1979-07-21",1214.683],["1979-07-22",1335.73754],["1979-07-23",1280.6167],["1979-07-24",1365.371],["1979-07-25",1365.50846],["1979-07-26",1279.88346],["1979-07-27",1308.2549],["1979-07-28",1299.88053],["1979-07-29",1250.72003],["1979-07-30",1165.7538],["1979-07-31",1088.13031],["1979-08-01",1165.79955],["1979-08-02",1128.64036],["1979-08-03",1051.13817],["1979-08-04",1052.66431],["1979-08-05",1013.474],["1979-08-06",957.47051],["1979-08-07",928.64514],["1979-08-08",1052.72127],["1979-08-09",1089.66398],["1979-08-10",1167.32741],["1979-08-11",1174.9532],["1979-08-12",1101.35783],["1979-08-13",1147.79971],["1979-08-14",1194.74951],["1979-08-15",1320.23595],["1979-08-16",1356.69553],["1979-08-17",1433.37214],["1979-08-18",1330.59335],["1979-08-19",1263.98339],["1979-08-20",1226.31303],["1979-08-21",1262.13181],["1979-08-22",1369.75935],["1979-08-23",1434.92207],["1979-08-24",1358.32294],["1979-08-25",1246.7088],["1979-08-26",1195.21506],["1979-08-27",1080.39313],["1979-08-28",1043.08861],["1979-08-29",964.05116],["1979-08-30",926.73546],["1979-08-31",889.03273],["1979-09-01",819.86027],["1979-09-02",773.03421],["1979-09-03",811.95834],["1979-09-04",735.29985],["1979-09-05",696.45018],["1979-09-06",696.03961],["1979-09-07",659.20347],["1979-09-08",657.27782],["1979-09-09",593.12673],["1979-09-10",630.52392],["1979-09-11",632.50582],["1979-09-12",631.08161],["1979-09-13",641.54959],["1979-09-14",641.13506],["1979-09-15",614.79585],["1979-09-16",614.8834],["1979-09-17",566.65172],["1979-09-18",605.05799],["1979-09-19",566.82841],["1979-09-20",566.91657],["1979-09-21",557.50996],["1979-09-22",520.79294],["1979-09-23",541.75884],["1979-09-24",557.97357],["1979-09-25",551.11019],["1979-09-26",552.26419],["1979-09-27",550.3926],["1979-09-28",544.92298],["1979-09-29",553.91776],["1979-09-30",532.80502],["1979-10-01",569.28653],["1979-10-02",578.41037],["1979-10-03",539.70255],["1979-10-04",578.13562],["1979-10-05",614.05097],["1979-10-06",539.04466],["1979-10-07",575.46225],["1979-10-08",576.58879],["1979-10-09",585.70742],["1979-10-10",657.92721],["1979-10-11",621.74905],["1979-10-12",628.86288],["1979-10-13",601.68314],["1979-10-14",592.16719],["1979-10-15",590.77548],["1979-10-16",583.90516],["1979-10-17",619.82498],["1979-10-18",619.81603],["1979-10-19",619.94064],["1979-10-20",619.4279],["1979-10-21",693.66983],["1979-10-22",693.29527],["1979-10-23",693.29117],["1979-10-24",692.91686],["1979-10-25",656.61088],["1979-10-26",693.04105],["1979-10-27",653.84442],["1979-10-28",656.35955],["1979-10-29",646.98423],["1979-10-30",653.59242],["1979-10-31",617.2851],["1979-11-01",470.05376],["1979-11-02",498.48483],["1979-11-03",498.97651],["1979-11-04",496.08342],["1979-11-05",489.21602],["1979-11-06",481.70831],["1979-11-07",479.81675],["1979-11-08",481.82185],["1979-11-09",479.42702],["1979-11-10",527.88034],["1979-11-11",517.35842],["1979-11-12",516.98327],["1979-11-13",480.16837],["1979-11-14",506.50784],["1979-11-15",516.7258],["1979-11-16",488.91152],["1979-11-17",490.41397],["1979-11-18",490.90808],["1979-11-19",453.58822],["1979-11-20",454.08087],["1979-11-21",454.57351],["1979-11-22",454.56198],["1979-11-23",480.96434],["1979-11-24",488.02935],["1979-11-25",455.74306],["1979-11-26",478.50389],["1979-11-27",410.31333],["1979-11-28",414.41026],["1979-11-29",375.07524],["1979-11-30",402.36251],["1979-12-01",401.83719],["1979-12-02",440.63839],["1979-12-03",405.32565],["1979-12-04",440.59762],["1979-12-05",478.39186],["1979-12-06",476.86103],["1979-12-07",479.36466],["1979-12-08",479.85282],["1979-12-09",480.49279],["1979-12-10",478.96474],["1979-12-11",447.18555],["1979-12-12",480.44498],["1979-12-13",420.58426],["1979-12-14",457.63837],["1979-12-15",458.62997],["1979-12-16",530.20736],["1979-12-17",492.11146],["1979-12-18",471.09473],["1979-12-19",472.08633],["1979-12-20",463.59049],["1979-12-21",452.56542],["1979-12-22",384.4829],["1979-12-23",386.47948],["1979-12-24",361.16636],["1979-12-25",363.16165],["1979-12-26",365.15694],["1979-12-27",330.34675],["1979-12-28",323.85332],["1979-12-29",323.32647],["1979-12-30",325.8247],["1979-12-31",291.01322],["1980-01-01",396.36397],["1980-01-02",363.06453],["1980-01-03",440.09056],["1980-01-04",433.0875],["1980-01-05",434.57195],["1980-01-06",435.55223],["1980-01-07",402.75142],["1980-01-08",438.51919],["1980-01-09",421.60697],["1980-01-10",390.46656],["1980-01-11",382.45533],["1980-01-12",422.71258],["1980-01-13",434.2241],["1980-01-14",433.71061],["1980-01-15",498.74245],["1980-01-16",466.46828],["1980-01-17",500.24188],["1980-01-18",466.45521],["1980-01-19",466.44772],["1980-01-20",466.94439],["1980-01-21",434.66841],["1980-01-22",433.47503],["1980-01-23",401.70095],["1980-01-24",403.20193],["1980-01-25",402.18202],["1980-01-26",402.17042],["1980-01-27",368.88186],["1980-01-28",370.88476],["1980-01-29",427.41642],["1980-01-30",425.89384],["1980-01-31",459.16082],["1980-02-01",468.65695],["1980-02-02",470.16153],["1980-02-03",468.641],["1980-02-04",498.39744],["1980-02-05",464.62691],["1980-02-06",463.12306],["1980-02-07",430.35055],["1980-02-08",429.34057],["1980-02-09",460.09505],["1980-02-10",394.54967],["1980-02-11",425.30209],["1980-02-12",426.30878],["1980-02-13",425.29879],["1980-02-14",455.54909],["1980-02-15",455.04524],["1980-02-16",485.2975],["1980-02-17",485.80402],["1980-02-18",484.28545],["1980-02-19",513.55644],["1980-02-20",522.55243],["1980-02-21",521.04426],["1980-02-22",520.05699],["1980-02-23",519.54049],["1980-02-24",489.76358],["1980-02-25",492.27011],["1980-02-26",489.75155],["1980-02-27",520.51836],["1980-02-28",520.51435],["1980-02-29",516.51034],["1980-03-01",576.53951],["1980-03-02",543.27921],["1980-03-03",577.53754],["1980-03-04",546.76466],["1980-03-05",523.5023],["1980-03-06",458.48189],["1980-03-07",521.99454],["1980-03-08",491.71347],["1980-03-09",522.98446],["1980-03-10",492.72015],["1980-03-11",460.94128],["1980-03-12",450.66453],["1980-03-13",451.16705],["1980-03-14",511.19025],["1980-03-15",478.41139],["1980-03-16",510.47632],["1980-03-17",449.46186],["1980-03-18",480.01987],["1980-03-19",486.24667],["1980-03-20",500.03905],["1980-03-21",535.75487],["1980-03-22",521.21632],["1980-03-23",521.52453],["1980-03-24",560.18156],["1980-03-25",546.17163],["1980-03-26",551.07616],["1980-03-27",501.06285],["1980-03-28",569.04033],["1980-03-29",608.08183],["1980-03-30",544.04142],["1980-03-31",524.77983],["1980-04-01",522.74313],["1980-04-02",591.00108],["1980-04-03",571.23553],["1980-04-04",626.9681],["1980-04-05",665.68071],["1980-04-06",729.88942],["1980-04-07",783.81926],["1980-04-08",818.28533],["1980-04-09",880.71094],["1980-04-10",884.65305],["1980-04-11",962.57023],["1980-04-12",957.02909],["1980-04-13",988.98821],["1980-04-14",1044.37875],["1980-04-15",1101.05103],["1980-04-16",1217.56991],["1980-04-17",1423.18495],["1980-04-18",1593.93246],["1980-04-19",1847.51288],["1980-04-20",2009.3625],["1980-04-21",2301.98747],["1980-04-22",2618.93184],["1980-04-23",2800.95079],["1980-04-24",3384.31463],["1980-04-25",3623.81441],["1980-04-26",3375.66643],["1980-04-27",3495.24712],["1980-04-28",3499.34682],["1980-04-29",3598.95835],["1980-04-30",3842.59391],["1980-05-01",3949.50129],["1980-05-02",3883.38697],["1980-05-03",3924.24653],["1980-05-04",3871.82603],["1980-05-05",3998.99329],["1980-05-06",4247.35107],["1980-05-07",4161.69548],["1980-05-08",4626.0665],["1980-05-09",5331.63115],["1980-05-10",5687.74748],["1980-05-11",5513.28799],["1980-05-12",5318.7436],["1980-05-13",5065.3907],["1980-05-14",4487.58375],["1980-05-15",3781.30121],["1980-05-16",3614.96884],["1980-05-17",3884.2662],["1980-05-18",4344.18995],["1980-05-19",4723.39508],["1980-05-20",4044.82655],["1980-05-21",3775.1399],["1980-05-22",4227.86848],["1980-05-23",5490.41489],["1980-05-24",7934.96851],["1980-05-25",10046.3689],["1980-05-26",10264.3211],["1980-05-27",7890.27159],["1980-05-28",6037.5712],["1980-05-29",4930.29623],["1980-05-30",4407.68207],["1980-05-31",4042.4901],["1980-06-01",4007.2296],["1980-06-02",3790.01043],["1980-06-03",3694.27667],["1980-06-04",4180.06879],["1980-06-05",3826.3771],["1980-06-06",3473.71588],["1980-06-07",3446.18251],["1980-06-08",3395.94838],["1980-06-09",3264.02293],["1980-06-10",3556.42842],["1980-06-11",4378.0609],["1980-06-12",5739.32987],["1980-06-13",6972.09984],["1980-06-14",8093.92267],["1980-06-15",8423.13528],["1980-06-16",8435.94955],["1980-06-17",7543.46598],["1980-06-18",6585.70815],["1980-06-19",6247.24933],["1980-06-20",6262.70404],["1980-06-21",6900.02628],["1980-06-22",7657.9046],["1980-06-23",7734.52825],["1980-06-24",7534.47799],["1980-06-25",7448.27073],["1980-06-26",7088.17712],["1980-06-27",6680.74519],["1980-06-28",6462.8863],["1980-06-29",6254.86514],["1980-06-30",5901.62904],["1980-07-01",4987.17539],["1980-07-02",5206.40622],["1980-07-03",5923.94454],["1980-07-04",6554.90818],["1980-07-05",6430.82734],["1980-07-06",5742.73068],["1980-07-07",5000.5312],["1980-07-08",4522.92755],["1980-07-09",4373.74506],["1980-07-10",4027.18781],["1980-07-11",3688.44835],["1980-07-12",3441.90418],["1980-07-13",3276.88886],["1980-07-14",3177.51746],["1980-07-15",3029.83499],["1980-07-16",2901.74815],["1980-07-17",2769.70425],["1980-07-18",2663.13581],["1980-07-19",2611.0268],["1980-07-20",2573.36626],["1980-07-21",2584.6318],["1980-07-22",2616.0735],["1980-07-23",2502.3765],["1980-07-24",2329.43403],["1980-07-25",2331.69794],["1980-07-26",2323.5388],["1980-07-27",2150.76961],["1980-07-28",2007.22347],["1980-07-29",1868.9725],["1980-07-30",1715.17097],["1980-07-31",1708.83807],["1980-08-01",1525.27772],["1980-08-02",1507.18608],["1980-08-03",1383.54767],["1980-08-04",1345.35475],["1980-08-05",1378.61148],["1980-08-06",1314.81369],["1980-08-07",1235.61695],["1980-08-08",1154.49336],["1980-08-09",1093.6994],["1980-08-10",1074.31405],["1980-08-11",992.16627],["1980-08-12",1005.12234],["1980-08-13",935.48869],["1980-08-14",936.52332],["1980-08-15",937.45512],["1980-08-16",997.31739],["1980-08-17",1099.26787],["1980-08-18",1099.82061],["1980-08-19",1019.08766],["1980-08-20",972.32559],["1980-08-21",982.26388],["1980-08-22",903.14961],["1980-08-23",866.27303],["1980-08-24",849.39272],["1980-08-25",790.09957],["1980-08-26",790.02024],["1980-08-27",871.73722],["1980-08-28",873.17891],["1980-08-29",836.41549],["1980-08-30",835.83759],["1980-08-31",799.07298],["1980-09-01",478.35887],["1980-09-02",881.63565],["1980-09-03",796.71831],["1980-09-04",759.50655],["1980-09-05",768.10053],["1980-09-06",750.68257],["1980-09-07",753.12555],["1980-09-08",722.16122],["1980-09-09",763.91962],["1980-09-10",799.54172],["1980-09-11",841.01012],["1980-09-12",859.1473],["1980-09-13",898.58767],["1980-09-14",896.65876],["1980-09-15",898.82648],["1980-09-16",868.76377],["1980-09-17",829.82095],["1980-09-18",791.02165],["1980-09-19",757.5121],["1980-09-20",762.8569],["1980-09-21",745.70741],["1980-09-22",784.71529],["1980-09-23",766.73068],["1980-09-24",730.55658],["1980-09-25",767.79625],["1980-09-26",766.65524],["1980-09-27",769.36311],["1980-09-28",720.0796],["1980-09-29",692.23945],["1980-09-30",680.99571],["1980-10-01",650.63038],["1980-10-02",644.26018],["1980-10-03",615.81099],["1980-10-04",614.60792],["1980-10-05",616.11087],["1980-10-06",613.91337],["1980-10-07",623.41689],["1980-10-08",586.20651],["1980-10-09",628.88112],["1980-10-10",601.55703],["1980-10-11",564.27626],["1980-10-12",600.93435],["1980-10-13",639.39507],["1980-10-14",637.58299],["1980-10-15",715.73853],["1980-10-16",792.19295],["1980-10-17",792.6625],["1980-10-18",761.90217],["1980-10-19",756.52412],["1980-10-20",754.52412],["1980-10-21",713.38354],["1980-10-22",686.09635],["1980-10-23",690.10728],["1980-10-24",689.75057],["1980-10-25",654.87978],["1980-10-26",700.40317],["1980-10-27",736.74375],["1980-10-28",705.05005],["1980-10-29",702.68397],["1980-10-30",740.15934],["1980-10-31",708.32622],["1980-11-01",774.8403],["1980-11-02",772.46315],["1980-11-03",747.632],["1980-11-04",785.08426],["1980-11-05",739.04083],["1980-11-06",765.70537],["1980-11-07",764.32831],["1980-11-08",765.32831],["1980-11-09",770.95124],["1980-11-10",809.24038],["1980-11-11",774.57584],["1980-11-12",839.70586],["1980-11-13",776.04283],["1980-11-14",705.33024],["1980-11-15",626.42241],["1980-11-16",550.22429],["1980-11-17",476.29196],["1980-11-18",441.18912],["1980-11-19",404.51176],["1980-11-20",404.53936],["1980-11-21",432.30461],["1980-11-22",412.91517],["1980-11-23",502.05299],["1980-11-24",505.28853],["1980-11-25",521.0094],["1980-11-26",524.05533],["1980-11-27",509.30247],["1980-11-28",582.51467],["1980-11-29",611.25847],["1980-11-30",683.80443],["1980-12-01",686.31664],["1980-12-02",687.03404],["1980-12-03",687.75143],["1980-12-04",641.11363],["1980-12-05",631.95055],["1980-12-06",624.55716],["1980-12-07",623.61941],["1980-12-08",634.45149],["1980-12-09",552.60218],["1980-12-10",555.42896],["1980-12-11",519.59988],["1980-12-12",555.87805],["1980-12-13",546.94522],["1980-12-14",549.7619],["1980-12-15",532.47571],["1980-12-16",535.42714],["1980-12-17",536.63414],["1980-12-18",572.49888],["1980-12-19",575.29541],["1980-12-20",540.11217],["1980-12-21",565.68216],["1980-12-22",496.10078],["1980-12-23",472.95941],["1980-12-24",474.28789],["1980-12-25",475.61133],["1980-12-26",476.93479],["1980-12-27",512.30578],["1980-12-28",523.4993],["1980-12-29",516.38186],["1980-12-30",515.8713],["1980-12-31",518.75366],["1981-01-01",552.01225],["1981-01-02",531.15985],["1981-01-03",530.72881],["1981-01-04",498.46848],["1981-01-05",523.3039],["1981-01-06",491.18474],["1981-01-07",492.57756],["1981-01-08",503.9754],["1981-01-09",427.41409],["1981-01-10",439.12202],["1981-01-11",440.98329],["1981-01-12",470.53094],["1981-01-13",459.65392],["1981-01-14",431.23533],["1981-01-15",496.41368],["1981-01-16",464.71974],["1981-01-17",498.23301],["1981-01-18",468.03665],["1981-01-19",467.35543],["1981-01-20",434.04281],["1981-01-21",463.78455],["1981-01-22",499.04839],["1981-01-23",469.42601],["1981-01-24",470.11064],["1981-01-25",466.19193],["1981-01-26",459.09089],["1981-01-27",424.054],["1981-01-28",422.25415],["1981-01-29",388.54372],["1981-01-30",421.68255],["1981-01-31",393.06233],["1981-02-01",462.92512],["1981-02-02",404.54747],["1981-02-03",375.5337],["1981-02-04",347.25231],["1981-02-05",345.14016],["1981-02-06",314.65164],["1981-02-07",310.66358],["1981-02-08",342.24828],["1981-02-09",367.09556],["1981-02-10",308.24798],["1981-02-11",310.83796],["1981-02-12",338.19579],["1981-02-13",360.82627],["1981-02-14",395.87047],["1981-02-15",426.23274],["1981-02-16",460.49612],["1981-02-17",495.21354],["1981-02-18",532.86748],["1981-02-19",566.9151],["1981-02-20",598.47726],["1981-02-21",538.41353],["1981-02-22",538.01585],["1981-02-23",568.00295],["1981-02-24",597.96682],["1981-02-25",696.89862],["1981-02-26",758.41653],["1981-02-27",766.52539],["1981-02-28",749.63424],["1981-03-01",661.50675],["1981-03-02",623.48537],["1981-03-03",598.46203],["1981-03-04",622.48341],["1981-03-05",558.88886],["1981-03-06",555.91509],["1981-03-07",586.47725],["1981-03-08",553.94441],["1981-03-09",617.46941],["1981-03-10",642.45746],["1981-03-11",704.01868],["1981-03-12",675.05174],["1981-03-13",680.08095],["1981-03-14",681.11521],["1981-03-15",650.08582],["1981-03-16",619.80936],["1981-03-17",651.86301],["1981-03-18",654.74104],["1981-03-19",655.19533],["1981-03-20",633.45173],["1981-03-21",679.07354],["1981-03-22",691.16485],["1981-03-23",714.61204],["1981-03-24",722.23217],["1981-03-25",752.75286],["1981-03-26",752.2999],["1981-03-27",821.23543],["1981-03-28",791.23606],["1981-03-29",760.90065],["1981-03-30",793.28704],["1981-03-31",726.26511],["1981-04-01",730.89083],["1981-04-02",715.50358],["1981-04-03",695.92935],["1981-04-04",655.79116],["1981-04-05",659.71809],["1981-04-06",660.86978],["1981-04-07",632.57125],["1981-04-08",604.99519],["1981-04-09",606.42215],["1981-04-10",609.38179],["1981-04-11",644.30454],["1981-04-12",678.52182],["1981-04-13",679.7551],["1981-04-14",743.27388],["1981-04-15",686.18166],["1981-04-16",739.31489],["1981-04-17",691.77936],["1981-04-18",743.46735],["1981-04-19",834.16763],["1981-04-20",1044.79306],["1981-04-21",1237.6447],["1981-04-22",995.40993],["1981-04-23",846.03787],["1981-04-24",738.1997],["1981-04-25",707.35958],["1981-04-26",681.17227],["1981-04-27",681.31548],["1981-04-28",672.92887],["1981-04-29",676.26707],["1981-04-30",636.30515],["1981-05-01",639.53562],["1981-05-02",699.73404],["1981-05-03",827.66631],["1981-05-04",885.23771],["1981-05-05",857.50852],["1981-05-06",830.21917],["1981-05-07",849.24116],["1981-05-08",875.45786],["1981-05-09",851.35693],["1981-05-10",745.12505],["1981-05-11",745.50303],["1981-05-12",775.3984],["1981-05-13",738.45001],["1981-05-14",691.67474],["1981-05-15",662.45935],["1981-05-16",634.61994],["1981-05-17",664.45306],["1981-05-18",828.59205],["1981-05-19",946.50272],["1981-05-20",974.63848],["1981-05-21",1115.91767],["1981-05-22",1262.75408],["1981-05-23",1289.76239],["1981-05-24",1212.69451],["1981-05-25",1312.82946],["1981-05-26",1384.88496],["1981-05-27",1691.4583],["1981-05-28",2042.55829],["1981-05-29",2380.17561],["1981-05-30",2729.02832],["1981-05-31",3204.06378],["1981-06-01",3431.48659],["1981-06-02",4026.67732],["1981-06-03",4268.44805],["1981-06-04",4197.37928],["1981-06-05",4183.22443],["1981-06-06",4044.76041],["1981-06-07",4212.02786],["1981-06-08",4878.47542],["1981-06-09",5401.51632],["1981-06-10",6205.35466],["1981-06-11",7108.7177],["1981-06-12",6907.7459],["1981-06-13",5474.85215],["1981-06-14",4701.97133],["1981-06-15",4304.03098],["1981-06-16",3650.62552],["1981-06-17",2939.89366],["1981-06-18",2376.18028],["1981-06-19",2064.10833],["1981-06-20",1889.66029],["1981-06-21",1771.20531],["1981-06-22",1751.0778],["1981-06-23",1841.58706],["1981-06-24",2035.37591],["1981-06-25",2273.99396],["1981-06-26",2550.46802],["1981-06-27",2593.36657],["1981-06-28",2742.76671],["1981-06-29",2787.23362],["1981-06-30",2830.42145],["1981-07-01",2676.36801],["1981-07-02",2487.66348],["1981-07-03",2410.5593],["1981-07-04",2239.64934],["1981-07-05",2079.04603],["1981-07-06",1917.78072],["1981-07-07",1839.04703],["1981-07-08",1756.20336],["1981-07-09",1807.7633],["1981-07-10",1849.39941],["1981-07-11",1806.01208],["1981-07-12",1635.78792],["1981-07-13",1564.66676],["1981-07-14",1515.12397],["1981-07-15",1515.14314],["1981-07-16",1473.2743],["1981-07-17",1392.35362],["1981-07-18",1311.20473],["1981-07-19",1311.06611],["1981-07-20",1281.95093],["1981-07-21",1269.92259],["1981-07-22",1110.77631],["1981-07-23",1150.72989],["1981-07-24",1082.64537],["1981-07-25",1042.07709],["1981-07-26",1121.1046],["1981-07-27",1164.30574],["1981-07-28",1202.75919],["1981-07-29",1083.46332],["1981-07-30",1004.43734],["1981-07-31",928.16531],["1981-08-01",809.76092],["1981-08-02",770.69168],["1981-08-03",733.83336],["1981-08-04",707.6476],["1981-08-05",679.45278],["1981-08-06",681.6035],["1981-08-07",684.14556],["1981-08-08",676.29945],["1981-08-09",726.26693],["1981-08-10",710.89777],["1981-08-11",675.45724],["1981-08-12",656.33456],["1981-08-13",660.58029],["1981-08-14",643.81522],["1981-08-15",646.79823],["1981-08-16",553.45922],["1981-08-17",593.97872],["1981-08-18",560.19153],["1981-08-19",547.16152],["1981-08-20",530.6776],["1981-08-21",570.96879],["1981-08-22",574.23058],["1981-08-23",597.86142],["1981-08-24",543.59637],["1981-08-25",574.7339],["1981-08-26",580.08162],["1981-08-27",544.04624],["1981-08-28",539.63837],["1981-08-29",578.47449],["1981-08-30",519.70145],["1981-08-31",523.33065],["1981-09-01",554.07341],["1981-09-02",556.05066],["1981-09-03",561.16091],["1981-09-04",554.17368],["1981-09-05",545.31313],["1981-09-06",585.29641],["1981-09-07",557.13707],["1981-09-08",597.77826],["1981-09-09",556.14629],["1981-09-10",520.16894],["1981-09-11",526.24167],["1981-09-12",473.93098],["1981-09-13",472.85263],["1981-09-14",472.58086],["1981-09-15",470.93736],["1981-09-16",472.38536],["1981-09-17",470.39012],["1981-09-18",471.83883],["1981-09-19",442.51286],["1981-09-20",442.27556],["1981-09-21",442.04379],["1981-09-22",423.54157],["1981-09-23",422.3585],["1981-09-24",386.24634],["1981-09-25",456.5415],["1981-09-26",394.27792],["1981-09-27",448.12292],["1981-09-28",431.88923],["1981-09-29",431.66104],["1981-09-30",433.13244],["1981-10-01",430.20103],["1981-10-02",429.97418],["1981-10-03",429.74775],["1981-10-04",429.51675],["1981-10-05",464.95326],["1981-10-06",455.99097],["1981-10-07",457.42221],["1981-10-08",428.54828],["1981-10-09",463.90568],["1981-10-10",454.94997],["1981-10-11",525.78535],["1981-10-12",600.17136],["1981-10-13",635.37348],["1981-10-14",648.92431],["1981-10-15",599.47802],["1981-10-16",670.23089],["1981-10-17",634.33539],["1981-10-18",703.75783],["1981-10-19",667.85902],["1981-10-20",669.55991],["1981-10-21",633.64914],["1981-10-22",675.17897],["1981-10-23",633.30401],["1981-10-24",607.08047],["1981-10-25",640.95543],["1981-10-26",571.17642],["1981-10-27",596.69787],["1981-10-28",562.84483],["1981-10-29",562.51008],["1981-10-30",597.71075],["1981-10-31",596.02018],["1981-11-01",605.71266],["1981-11-02",569.84458],["1981-11-03",561.86166],["1981-11-04",588.33836],["1981-11-05",566.50556],["1981-11-06",563.36151],["1981-11-07",552.90077],["1981-11-08",552.9619],["1981-11-09",579.55753],["1981-11-10",545.41668],["1981-11-11",545.48255],["1981-11-12",545.2011],["1981-11-13",545.26178],["1981-11-14",509.33902],["1981-11-15",544.68127],["1981-11-16",510.77475],["1981-11-17",509.10962],["1981-11-18",544.84483],["1981-11-19",509.19889],["1981-11-20",475.21547],["1981-11-21",475.23306],["1981-11-22",510.98725],["1981-11-23",516.32212],["1981-11-24",518.06018],["1981-11-25",475.33236],["1981-11-26",475.34491],["1981-11-27",405.51278],["1981-11-28",405.51278],["1981-11-29",405.51278],["1981-11-30",405.51278],["1981-12-01",412.51278],["1981-12-02",446.58556],["1981-12-03",453.4412],["1981-12-04",523.44536],["1981-12-05",503.65665],["1981-12-06",560.83977],["1981-12-07",553.07366],["1981-12-08",566.83388],["1981-12-09",538.85377],["1981-12-10",469.75734],["1981-12-11",504.23809],["1981-12-12",470.94253],["1981-12-13",471.55678],["1981-12-14",470.51188],["1981-12-15",472.84999],["1981-12-16",462.49915],["1981-12-17",434.14326],["1981-12-18",466.81707],["1981-12-19",518.76942],["1981-12-20",546.07499],["1981-12-21",544.49565],["1981-12-22",511.12235],["1981-12-23",511.261],["1981-12-24",513.06347],["1981-12-25",476.47228],["1981-12-26",511.68581],["1981-12-27",478.47764],["1981-12-28",478.66549],["1981-12-29",477.18447],["1981-12-30",452.11115],["1981-12-31",454.02201],["1982-01-01",520.64511],["1982-01-02",461.77925],["1982-01-03",427.22742],["1982-01-04",454.95098],["1982-01-05",418.81104],["1982-01-06",480.49825],["1982-01-07",446.0499],["1982-01-08",481.00583],["1982-01-09",514.2091],["1982-01-10",481.51595],["1982-01-11",514.6335],["1982-01-12",514.83905],["1982-01-13",547.81727],["1982-01-14",540.59773],["1982-01-15",557.73462],["1982-01-16",532.53585],["1982-01-17",523.73131],["1982-01-18",556.56836],["1982-01-19",500.50267],["1982-01-20",491.77698],["1982-01-21",507.42273],["1982-01-22",509.65297],["1982-01-23",534.36684],["1982-01-24",510.15728],["1982-01-25",508.81271],["1982-01-26",510.71002],["1982-01-27",519.97384],["1982-01-28",486.40105],["1982-01-29",486.75868],["1982-01-30",487.12135],["1982-01-31",487.47897],["1982-02-01",455.78989],["1982-02-02",418.65186],["1982-02-03",422.21737],["1982-02-04",424.38097],["1982-02-05",390.96964],["1982-02-06",393.27183],["1982-02-07",411.65958],["1982-02-08",406.2546],["1982-02-09",423.98552],["1982-02-10",415.45654],["1982-02-11",471.87166],["1982-02-12",471.73315],["1982-02-13",475.01157],["1982-02-14",506.64607],["1982-02-15",506.85585],["1982-02-16",512.06566],["1982-02-17",548.08868],["1982-02-18",556.66189],["1982-02-19",557.3711],["1982-02-20",559.95439],["1982-02-21",590.3508],["1982-02-22",588.88068],["1982-02-23",536.23274],["1982-02-24",529.44252],["1982-02-25",524.64727],["1982-02-26",520.85707],["1982-02-27",486.12419],["1982-02-28",548.20728],["1982-03-01",458.20447],["1982-03-02",492.93611],["1982-03-03",463.90042],["1982-03-04",441.56182],["1982-03-05",437.03251],["1982-03-06",465.12818],["1982-03-07",465.51002],["1982-03-08",497.93879],["1982-03-09",496.70426],["1982-03-10",498.52005],["1982-03-11",533.20641],["1982-03-12",505.83469],["1982-03-13",513.44339],["1982-03-14",520.23406],["1982-03-15",524.34795],["1982-03-16",535.27814],["1982-03-17",545.57636],["1982-03-18",520.49253],["1982-03-19",492.54492],["1982-03-20",518.78127],["1982-03-21",494.7126],["1982-03-22",568.2735],["1982-03-23",660.57856],["1982-03-24",752.64579],["1982-03-25",842.39112],["1982-03-26",787.31366],["1982-03-27",788.39739],["1982-03-28",820.18421],["1982-03-29",995.09337],["1982-03-30",1166.9528],["1982-03-31",996.42881],["1982-04-01",826.04699],["1982-04-02",942.20753],["1982-04-03",932.12462],["1982-04-04",907.57089],["1982-04-05",991.34665],["1982-04-06",871.86459],["1982-04-07",815.18873],["1982-04-08",816.38696],["1982-04-09",750.49976],["1982-04-10",753.15657],["1982-04-11",781.57734],["1982-04-12",1075.52585],["1982-04-13",1653.17494],["1982-04-14",1730.63634],["1982-04-15",1680.51622],["1982-04-16",1541.50463],["1982-04-17",1340.39083],["1982-04-18",1267.26808],["1982-04-19",1116.13958],["1982-04-20",1017.49151],["1982-04-21",936.13276],["1982-04-22",930.26264],["1982-04-23",1001.17468],["1982-04-24",1323.29872],["1982-04-25",1769.88214],["1982-04-26",2022.2886],["1982-04-27",2049.6649],["1982-04-28",2115.5769],["1982-04-29",2201.451],["1982-04-30",2282.58061],["1982-05-01",2292.93849],["1982-05-02",2520.93485],["1982-05-03",3186.95503],["1982-05-04",3643.52407],["1982-05-05",3793.06911],["1982-05-06",3405.83747],["1982-05-07",3003.66728],["1982-05-08",3081.0471],["1982-05-09",3354.19631],["1982-05-10",3393.82699],["1982-05-11",3459.283],["1982-05-12",3325.87063],["1982-05-13",2904.39923],["1982-05-14",2645.46807],["1982-05-15",2649.54033],["1982-05-16",2926.24423],["1982-05-17",3205.91656],["1982-05-18",3558.80537],["1982-05-19",3952.18268],["1982-05-20",4599.31506],["1982-05-21",4369.99552],["1982-05-22",4020.58583],["1982-05-23",4205.60688],["1982-05-24",4526.87854],["1982-05-25",4843.02536],["1982-05-26",4838.47352],["1982-05-27",5288.51176],["1982-05-28",6159.68891],["1982-05-29",7186.09082],["1982-05-30",6784.45714],["1982-05-31",5476.918],["1982-06-01",4538.02575],["1982-06-02",4306.6762],["1982-06-03",4186.54246],["1982-06-04",4261.09538],["1982-06-05",3959.95999],["1982-06-06",4242.32296],["1982-06-07",4251.03866],["1982-06-08",3775.96547],["1982-06-09",3364.60023],["1982-06-10",3162.99756],["1982-06-11",2907.64593],["1982-06-12",2836.88399],["1982-06-13",3072.27544],["1982-06-14",3666.16813],["1982-06-15",4611.8405],["1982-06-16",5448.96933],["1982-06-17",6645.75437],["1982-06-18",7007.79871],["1982-06-19",7595.72648],["1982-06-20",8235.14642],["1982-06-21",8839.53077],["1982-06-22",9385.73286],["1982-06-23",9949.34079],["1982-06-24",10840.0267],["1982-06-25",11300.4155],["1982-06-26",11891.8443],["1982-06-27",12644.4191],["1982-06-28",12946.8232],["1982-06-29",12836.2849],["1982-06-30",13181.0276],["1982-07-01",12875.2024],["1982-07-02",12968.6113],["1982-07-03",12623.4726],["1982-07-04",11719.3815],["1982-07-05",10427.2227],["1982-07-06",9626.26255],["1982-07-07",8865.22045],["1982-07-08",7895.42815],["1982-07-09",7023.08078],["1982-07-10",6601.32142],["1982-07-11",6595.62721],["1982-07-12",6585.78584],["1982-07-13",6397.18435],["1982-07-14",6362.16892],["1982-07-15",6449.35063],["1982-07-16",6530.12099],["1982-07-17",6609.78409],["1982-07-18",6727.91941],["1982-07-19",6373.77811],["1982-07-20",5769.75178],["1982-07-21",5467.92424],["1982-07-22",5428.13319],["1982-07-23",5471.76188],["1982-07-24",6402.71073],["1982-07-25",7067.34313],["1982-07-26",7547.00992],["1982-07-27",7490.44806],["1982-07-28",7932.84725],["1982-07-29",8560.83534],["1982-07-30",8746.98263],["1982-07-31",8838.07479],["1982-08-01",8192.47983],["1982-08-02",6996.8359],["1982-08-03",6185.76831],["1982-08-04",5583.78252],["1982-08-05",5155.55271],["1982-08-06",4645.95507],["1982-08-07",4198.27638],["1982-08-08",3783.13985],["1982-08-09",3524.19289],["1982-08-10",3466.92572],["1982-08-11",3408.36442],["1982-08-12",3326.38573],["1982-08-13",3219.10521],["1982-08-14",3046.5087],["1982-08-15",2918.9515],["1982-08-16",2750.28457],["1982-08-17",2590.3618],["1982-08-18",2500.36317],["1982-08-19",2390.96516],["1982-08-20",2310.17169],["1982-08-21",2219.55139],["1982-08-22",2128.34133],["1982-08-23",2037.41607],["1982-08-24",1956.41666],["1982-08-25",1914.5198],["1982-08-26",1846.00767],["1982-08-27",1746.61598],["1982-08-28",1708.15193],["1982-08-29",1705.83361],["1982-08-30",1676.32031],["1982-08-31",1715.51469],["1982-09-01",1717.55393],["1982-09-02",1757.20799],["1982-09-03",1715.29645],["1982-09-04",1636.09098],["1982-09-05",1471.66489],["1982-09-06",1431.70138],["1982-09-07",1311.07663],["1982-09-08",1320.88079],["1982-09-09",1279.61315],["1982-09-10",1279.48993],["1982-09-11",1411.97279],["1982-09-12",1490.49469],["1982-09-13",1541.89414],["1982-09-14",1864.71477],["1982-09-15",1964.90414],["1982-09-16",1872.83152],["1982-09-17",1719.18142],["1982-09-18",1640.50315],["1982-09-19",1476.77349],["1982-09-20",1386.18478],["1982-09-21",1347.16228],["1982-09-22",1306.35775],["1982-09-23",1267.7191],["1982-09-24",1237.33397],["1982-09-25",1199.53428],["1982-09-26",1329.11015],["1982-09-27",1919.39856],["1982-09-28",2788.06395],["1982-09-29",2847.44669],["1982-09-30",2960.07109],["1982-10-01",3018.60879],["1982-10-02",2972.3391],["1982-10-03",2770.51772],["1982-10-04",2589.83339],["1982-10-05",2485.85505],["1982-10-06",2385.22294],["1982-10-07",2258.05907],["1982-10-08",2157.48671],["1982-10-09",2095.84483],["1982-10-10",2032.93323],["1982-10-11",1974.9129],["1982-10-12",1913.31563],["1982-10-13",2020.72425],["1982-10-14",2167.07128],["1982-10-15",2133.85923],["1982-10-16",2082.04493],["1982-10-17",2044.3771],["1982-10-18",1995.22236],["1982-10-19",1987.97933],["1982-10-20",1905.41573],["1982-10-21",1900.19228],["1982-10-22",1806.85497],["1982-10-23",1876.91067],["1982-10-24",1818.03797],["1982-10-25",1850.0851],["1982-10-26",1790.65344],["1982-10-27",1879.81067],["1982-10-28",1869.57561],["1982-10-29",1860.67824],["1982-10-30",1775.46309],["1982-10-31",1777.57154],["1982-11-01",1536.54552],["1982-11-02",1499.36684],["1982-11-03",1347.78409],["1982-11-04",1242.67561],["1982-11-05",1240.61848],["1982-11-06",1293.90162],["1982-11-07",1218.82835],["1982-11-08",1173.19004],["1982-11-09",1174.07612],["1982-11-10",1223.05969],["1982-11-11",1113.29837],["1982-11-12",1079.8592],["1982-11-13",1115.89774],["1982-11-14",1113.89578],["1982-11-15",971.90266],["1982-11-16",990.41174],["1982-11-17",859.08635],["1982-11-18",822.98462],["1982-11-19",788.05637],["1982-11-20",793.9339],["1982-11-21",828.65601],["1982-11-22",904.16319],["1982-11-23",917.45705],["1982-11-24",877.5016],["1982-11-25",841.21857],["1982-11-26",803.86862],["1982-11-27",767.66688],["1982-11-28",769.74322],["1982-11-29",840.97037],["1982-11-30",845.90998],["1982-12-01",922.13154],["1982-12-02",938.54012],["1982-12-03",989.70301],["1982-12-04",988.48924],["1982-12-05",944.04983],["1982-12-06",985.71093],["1982-12-07",923.39012],["1982-12-08",922.60893],["1982-12-09",840.9505],["1982-12-10",763.17052],["1982-12-11",765.05925],["1982-12-12",694.22767],["1982-12-13",728.97479],["1982-12-14",694.82806],["1982-12-15",734.29438],["1982-12-16",738.22207],["1982-12-17",806.25357],["1982-12-18",798.31351],["1982-12-19",838.79758],["1982-12-20",807.42975],["1982-12-21",773.11096],["1982-12-22",735.09177],["1982-12-23",700.90655],["1982-12-24",700.34413],["1982-12-25",633.0208],["1982-12-26",608.3744],["1982-12-27",570.61225],["1982-12-28",567.11153],["1982-12-29",538.78003],["1982-12-30",495.35798],["1982-12-31",518.02652],["1983-01-01",694.51875],["1983-01-02",658.06668],["1983-01-03",663.32297],["1983-01-04",633.74505],["1983-01-05",670.88463],["1983-01-06",739.43283],["1983-01-07",755.11814],["1983-01-08",800.84],["1983-01-09",819.60486],["1983-01-10",787.24122],["1983-01-11",749.83446],["1983-01-12",737.75227],["1983-01-13",716.73729],["1983-01-14",683.07132],["1983-01-15",683.89033],["1983-01-16",648.72575],["1983-01-17",635.45568],["1983-01-18",646.50926],["1983-01-19",681.65072],["1983-01-20",648.56215],["1983-01-21",673.58766],["1983-01-22",674.86865],["1983-01-23",726.90694],["1983-01-24",676.62656],["1983-01-25",677.5889],["1983-01-26",680.26042],["1983-01-27",689.55902],["1983-01-28",715.78411],["1983-01-29",661.46992],["1983-01-30",662.46249],["1983-01-31",665.1189],["1983-02-01",582.84422],["1983-02-02",582.5775],["1983-02-03",585.63836],["1983-02-04",519.2174],["1983-02-05",536.26942],["1983-02-06",537.47976],["1983-02-07",500.96288],["1983-02-08",538.02903],["1983-02-09",563.09047],["1983-02-10",567.01468],["1983-02-11",547.69197],["1983-02-12",615.9869],["1983-02-13",605.76074],["1983-02-14",641.41098],["1983-02-15",675.14719],["1983-02-16",688.63208],["1983-02-17",723.4349],["1983-02-18",678.39854],["1983-02-19",681.70709],["1983-02-20",652.02607],["1983-02-21",652.38824],["1983-02-22",667.06604],["1983-02-23",699.87535],["1983-02-24",702.94901],["1983-02-25",702.92194],["1983-02-26",736.7971],["1983-02-27",736.59553],["1983-02-28",761.65194],["1983-03-01",949.31657],["1983-03-02",959.70345],["1983-03-03",992.10703],["1983-03-04",990.86746],["1983-03-05",992.68827],["1983-03-06",992.97139],["1983-03-07",961.42435],["1983-03-08",899.75932],["1983-03-09",994.00901],["1983-03-10",992.78961],["1983-03-11",1044.7263],["1983-03-12",1076.54916],["1983-03-13",1045.11716],["1983-03-14",1055.32665],["1983-03-15",994.05394],["1983-03-16",943.45665],["1983-03-17",919.38968],["1983-03-18",859.81127],["1983-03-19",813.50016],["1983-03-20",788.16788],["1983-03-21",793.97356],["1983-03-22",859.00872],["1983-03-23",864.32698],["1983-03-24",897.88766],["1983-03-25",932.62377],["1983-03-26",994.74666],["1983-03-27",1171.35027],["1983-03-28",1278.23122],["1983-03-29",1450.10369],["1983-03-30",1595.57981],["1983-03-31",1689.36533],["1983-04-01",1328.45197],["1983-04-02",1348.98641],["1983-04-03",1264.18015],["1983-04-04",1172.03558],["1983-04-05",1089.43652],["1983-04-06",1065.64133],["1983-04-07",1097.47156],["1983-04-08",1182.87786],["1983-04-09",1228.67674],["1983-04-10",1314.48429],["1983-04-11",1433.65412],["1983-04-12",1417.56685],["1983-04-13",1308.51656],["1983-04-14",1192.95207],["1983-04-15",1170.69829],["1983-04-16",1259.13036],["1983-04-17",1445.82394],["1983-04-18",1694.67068],["1983-04-19",1806.1881],["1983-04-20",2181.75792],["1983-04-21",2629.10438],["1983-04-22",3117.58122],["1983-04-23",3492.92425],["1983-04-24",3776.25979],["1983-04-25",3898.4984],["1983-04-26",3665.03633],["1983-04-27",2840.71464],["1983-04-28",2624.71907],["1983-04-29",2576.68383],["1983-04-30",2805.45132],["1983-05-01",3448.8926],["1983-05-02",3249.18813],["1983-05-03",3092.16955],["1983-05-04",3054.22402],["1983-05-05",3030.70711],["1983-05-06",3131.3154],["1983-05-07",2862.58557],["1983-05-08",2602.07049],["1983-05-09",2820.77863],["1983-05-10",3057.40921],["1983-05-11",2817.76033],["1983-05-12",2501.74453],["1983-05-13",2326.46775],["1983-05-14",2540.5169],["1983-05-15",2877.79153],["1983-05-16",3264.10449],["1983-05-17",3527.49643],["1983-05-18",3686.34495],["1983-05-19",3594.12911],["1983-05-20",3310.40829],["1983-05-21",3035.51981],["1983-05-22",3125.05998],["1983-05-23",3443.47979],["1983-05-24",3717.90035],["1983-05-25",4176.84046],["1983-05-26",4823.34658],["1983-05-27",5465.77725],["1983-05-28",6370.53871],["1983-05-29",7278.14793],["1983-05-30",8023.11504],["1983-05-31",8852.82236],["1983-06-01",8839.10762],["1983-06-02",9041.41273],["1983-06-03",8409.71378],["1983-06-04",8077.9127],["1983-06-05",8556.85647],["1983-06-06",8917.12049],["1983-06-07",8898.8387],["1983-06-08",8494.6239],["1983-06-09",8326.51503],["1983-06-10",8595.73607],["1983-06-11",9334.34203],["1983-06-12",10327.0245],["1983-06-13",11257.7947],["1983-06-14",11496.2984],["1983-06-15",9746.52424],["1983-06-16",8293.50752],["1983-06-17",7922.19104],["1983-06-18",7909.53884],["1983-06-19",8201.05901],["1983-06-20",8646.23625],["1983-06-21",8525.50944],["1983-06-22",8028.88816],["1983-06-23",7693.4044],["1983-06-24",7700.95221],["1983-06-25",8340.50174],["1983-06-26",8878.31115],["1983-06-27",9094.63209],["1983-06-28",9006.49756],["1983-06-29",8780.06422],["1983-06-30",8182.47122],["1983-07-01",7296.71055],["1983-07-02",7331.78818],["1983-07-03",8271.6154],["1983-07-04",8914.95133],["1983-07-05",8068.96253],["1983-07-06",6703.87791],["1983-07-07",6157.03808],["1983-07-08",6540.64563],["1983-07-09",7109.73765],["1983-07-10",7743.01988],["1983-07-11",8346.67798],["1983-07-12",8911.30721],["1983-07-13",8088.9043],["1983-07-14",6618.74009],["1983-07-15",5602.60479],["1983-07-16",5391.6186],["1983-07-17",5460.38501],["1983-07-18",5095.47145],["1983-07-19",4490.53208],["1983-07-20",4052.10888],["1983-07-21",3899.70958],["1983-07-22",4034.11126],["1983-07-23",4320.55808],["1983-07-24",4615.44775],["1983-07-25",4407.81917],["1983-07-26",4357.40017],["1983-07-27",4356.78537],["1983-07-28",4098.27088],["1983-07-29",3902.34743],["1983-07-30",3729.59311],["1983-07-31",3393.28557],["1983-08-01",3247.44964],["1983-08-02",3241.24455],["1983-08-03",3086.35973],["1983-08-04",2996.41112],["1983-08-05",2873.68145],["1983-08-06",2732.74539],["1983-08-07",2513.59395],["1983-08-08",2419.61304],["1983-08-09",2376.15034],["1983-08-10",2290.5164],["1983-08-11",2250.87987],["1983-08-12",2339.54416],["1983-08-13",2310.04026],["1983-08-14",2311.79877],["1983-08-15",2204.87052],["1983-08-16",2108.57997],["1983-08-17",2283.21875],["1983-08-18",2392.11148],["1983-08-19",2728.64332],["1983-08-20",3038.47794],["1983-08-21",3262.05307],["1983-08-22",3452.67513],["1983-08-23",3358.12666],["1983-08-24",3063.77481],["1983-08-25",2809.80471],["1983-08-26",2587.81156],["1983-08-27",2355.1925],["1983-08-28",2182.59424],["1983-08-29",2089.73748],["1983-08-30",1993.98122],["1983-08-31",1908.22216],["1983-09-01",1822.35049],["1983-09-02",1860.6936],["1983-09-03",1956.86487],["1983-09-04",2030.77694],["1983-09-05",1956.83869],["1983-09-06",1866.31311],["1983-09-07",1774.06934],["1983-09-08",1657.73831],["1983-09-09",1744.04156],["1983-09-10",1984.55459],["1983-09-11",2016.28814],["1983-09-12",2151.97868],["1983-09-13",2099.01495],["1983-09-14",1954.93596],["1983-09-15",1868.10507],["1983-09-16",1781.32965],["1983-09-17",1683.69701],["1983-09-18",1627.8584],["1983-09-19",1541.05761],["1983-09-20",1608.02735],["1983-09-21",1607.88778],["1983-09-22",1593.91299],["1983-09-23",1535.0856],["1983-09-24",1528.45817],["1983-09-25",1500.4013],["1983-09-26",1442.59248],["1983-09-27",1424.29761],["1983-09-28",1432.66328],["1983-09-29",1634.0898],["1983-09-30",1671.50094],["1983-10-01",1670.95648],["1983-10-02",1686.09395],["1983-10-03",1800.48782],["1983-10-04",1858.72018],["1983-10-05",1830.5985],["1983-10-06",1830.7897],["1983-10-07",1772.49326],["1983-10-08",1772.47764],["1983-10-09",1723.83373],["1983-10-10",1792.35033],["1983-10-11",1821.01308],["1983-10-12",1863.49355],["1983-10-13",1826.62127],["1983-10-14",1828.10761],["1983-10-15",1807.78655],["1983-10-16",1807.59502],["1983-10-17",1748.81794],["1983-10-18",1710.52494],["1983-10-19",1652.18772],["1983-10-20",1593.0969],["1983-10-21",1565.31415],["1983-10-22",1527.7769],["1983-10-23",1496.58212],["1983-10-24",1449.83099],["1983-10-25",1478.07488],["1983-10-26",1391.01029],["1983-10-27",1355.18317],["1983-10-28",1326.52656],["1983-10-29",1327.0035],["1983-10-30",1258.57635],["1983-10-31",1272.16022],["1983-11-01",1216.95245],["1983-11-02",1218.19343],["1983-11-03",1248.32035],["1983-11-04",1249.34603],["1983-11-05",1194.92941],["1983-11-06",1113.25389],["1983-11-07",1198.49523],["1983-11-08",1254.9125],["1983-11-09",1254.61604],["1983-11-10",1176.20597],["1983-11-11",1150.37787],["1983-11-12",1178.40611],["1983-11-13",1233.79809],["1983-11-14",1341.69469],["1983-11-15",1290.19067],["1983-11-16",1368.88931],["1983-11-17",1264.89356],["1983-11-18",1371.58364],["1983-11-19",1319.53704],["1983-11-20",1266.6788],["1983-11-21",1321.41973],["1983-11-22",1114.13589],["1983-11-23",990.26538],["1983-11-24",1073.83232],["1983-11-25",1074.86193],["1983-11-26",1075.78566],["1983-11-27",897.52057],["1983-11-28",1003.79008],["1983-11-29",981.90977],["1983-11-30",856.04495],["1983-12-01",957.63083],["1983-12-02",983.84439],["1983-12-03",1000.73087],["1983-12-04",1000.94367],["1983-12-05",1001.15648],["1983-12-06",1001.3693],["1983-12-07",1001.58209],["1983-12-08",1104.16329],["1983-12-09",1078.20616],["1983-12-10",1105.01054],["1983-12-11",1104.33326],["1983-12-12",1107.98082],["1983-12-13",1066.34005],["1983-12-14",1060.597],["1983-12-15",1019.658],["1983-12-16",1004.68854],["1983-12-17",1001.83385],["1983-12-18",950.74029],["1983-12-19",898.00348],["1983-12-20",819.00769],["1983-12-21",632.05326],["1983-12-22",552.83386],["1983-12-23",501.49862],["1983-12-24",580.70418],["1983-12-25",607.99812],["1983-12-26",651.6227],["1983-12-27",660.97189],["1983-12-28",659.74468],["1983-12-29",582.82506],["1983-12-30",581.79249],["1983-12-31",682.91157],["1984-01-01",881.91113],["1984-01-02",774.96347],["1984-01-03",829.34234],["1984-01-04",889.46868],["1984-01-05",889.745],["1984-01-06",917.12773],["1984-01-07",889.05968],["1984-01-08",890.62665],["1984-01-09",864.97138],["1984-01-10",837.89697],["1984-01-11",864.02453],["1984-01-12",821.15796],["1984-01-13",821.93481],["1984-01-14",792.93966],["1984-01-15",787.97462],["1984-01-16",800.09747],["1984-01-17",669.06837],["1984-01-18",589.63022],["1984-01-19",560.48686],["1984-01-20",524.2344],["1984-01-21",529.8843],["1984-01-22",616.48085],["1984-01-23",801.80463],["1984-01-24",829.13515],["1984-01-25",882.54602],["1984-01-26",926.23907],["1984-01-27",908.30831],["1984-01-28",910.98915],["1984-01-29",883.85435],["1984-01-30",856.58096],["1984-01-31",830.50509],["1984-02-01",669.0459],["1984-02-02",695.30545],["1984-02-03",750.43353],["1984-02-04",749.12505],["1984-02-05",722.8731],["1984-02-06",669.05349],["1984-02-07",669.07888],["1984-02-08",722.86338],["1984-02-09",669.10427],["1984-02-10",670.43556],["1984-02-11",722.85376],["1984-02-12",810.80671],["1984-02-13",785.63525],["1984-02-14",758.11011],["1984-02-15",705.624],["1984-02-16",758.11011],["1984-02-17",785.68785],["1984-02-18",680.05349],["1984-02-19",632.31977],["1984-02-20",580.06355],["1984-02-21",579.00533],["1984-02-22",605.34591],["1984-02-23",606.82615],["1984-02-24",712.44657],["1984-02-25",704.75502],["1984-02-26",695.45684],["1984-02-27",670.73279],["1984-02-28",672.46247],["1984-02-29",652.19482],["1984-03-01",713.79371],["1984-03-02",704.50559],["1984-03-03",722.77597],["1984-03-04",678.54623],["1984-03-05",633.39733],["1984-03-06",633.5086],["1984-03-07",633.61989],["1984-03-08",678.7189],["1984-03-09",705.88102],["1984-03-10",705.88873],["1984-03-11",731.73231],["1984-03-12",757.57827],["1984-03-13",731.73469],["1984-03-14",731.73469],["1984-03-15",731.73469],["1984-03-16",706.15334],["1984-03-17",704.86516],["1984-03-18",706.42289],["1984-03-19",732.25639],["1984-03-20",811.33504],["1984-03-21",917.54112],["1984-03-22",919.21847],["1984-03-23",839.29227],["1984-03-24",944.8209],["1984-03-25",1000.38728],["1984-03-26",1028.64644],["1984-03-27",1000.95184],["1984-03-28",1043.684],["1984-03-29",1155.93486],["1984-03-30",1154.63267],["1984-03-31",1178.39879],["1984-04-01",1124.21513],["1984-04-02",1255.54372],["1984-04-03",1145.80529],["1984-04-04",1228.71887],["1984-04-05",1249.43899],["1984-04-06",1358.37818],["1984-04-07",1441.49561],["1984-04-08",1332.2208],["1984-04-09",1463.84018],["1984-04-10",1452.12238],["1984-04-11",1341.53428],["1984-04-12",1342.83385],["1984-04-13",1336.17667],["1984-04-14",1447.5205],["1984-04-15",1651.18211],["1984-04-16",1928.00669],["1984-04-17",2201.41237],["1984-04-18",2519.32638],["1984-04-19",2873.3949],["1984-04-20",3092.18801],["1984-04-21",2736.49211],["1984-04-22",2444.25936],["1984-04-23",2456.27474],["1984-04-24",2520.65769],["1984-04-25",2419.1267],["1984-04-26",2345.36535],["1984-04-27",2015.93913],["1984-04-28",1752.11399],["1984-04-29",1811.76377],["1984-04-30",1787.24852],["1984-05-01",1952.81773],["1984-05-02",1946.18443],["1984-05-03",2084.93585],["1984-05-04",2168.73505],["1984-05-05",2086.57515],["1984-05-06",2102.06537],["1984-05-07",1952.59287],["1984-05-08",1760.15198],["1984-05-09",1712.48847],["1984-05-10",1929.80051],["1984-05-11",2364.10017],["1984-05-12",2464.30753],["1984-05-13",2515.75767],["1984-05-14",2984.40699],["1984-05-15",3655.0708],["1984-05-16",4528.09826],["1984-05-17",5838.84384],["1984-05-18",5505.85642],["1984-05-19",4961.47692],["1984-05-20",5107.22258],["1984-05-21",5774.06032],["1984-05-22",6484.62696],["1984-05-23",6302.96493],["1984-05-24",5970.20281],["1984-05-25",6970.73615],["1984-05-26",6869.93723],["1984-05-27",5494.61011],["1984-05-28",4860.08544],["1984-05-29",4553.74425],["1984-05-30",4578.65931],["1984-05-31",5311.44391],["1984-06-01",6547.61636],["1984-06-02",7977.16713],["1984-06-03",8412.51129],["1984-06-04",7880.25642],["1984-06-05",7230.82013],["1984-06-06",6782.22701],["1984-06-07",6320.41186],["1984-06-08",5632.05727],["1984-06-09",4824.89071],["1984-06-10",4133.99936],["1984-06-11",3891.15907],["1984-06-12",4089.66285],["1984-06-13",3873.2576],["1984-06-14",3410.51882],["1984-06-15",3474.66779],["1984-06-16",3966.38269],["1984-06-17",4744.43184],["1984-06-18",5572.58118],["1984-06-19",6362.13733],["1984-06-20",6556.78323],["1984-06-21",6753.81314],["1984-06-22",7127.81531],["1984-06-23",7425.93679],["1984-06-24",7545.18648],["1984-06-25",7560.79839],["1984-06-26",7372.24464],["1984-06-27",7364.37556],["1984-06-28",7487.26514],["1984-06-29",7459.45314],["1984-06-30",7192.94593],["1984-07-01",7312.2178],["1984-07-02",7620.07674],["1984-07-03",7402.36393],["1984-07-04",6608.05407],["1984-07-05",5940.88583],["1984-07-06",5465.07155],["1984-07-07",5154.27011],["1984-07-08",4997.33739],["1984-07-09",5167.3385],["1984-07-10",5354.41637],["1984-07-11",5460.15059],["1984-07-12",5062.31614],["1984-07-13",4455.67394],["1984-07-14",4316.01939],["1984-07-15",3914.39282],["1984-07-16",3624.45896],["1984-07-17",3488.66036],["1984-07-18",3270.38639],["1984-07-19",3096.67212],["1984-07-20",3011.7007],["1984-07-21",3188.17419],["1984-07-22",3517.75103],["1984-07-23",4391.90199],["1984-07-24",4919.58675],["1984-07-25",4903.86602],["1984-07-26",4664.55108],["1984-07-27",4342.20183],["1984-07-28",4013.9975],["1984-07-29",4001.54515],["1984-07-30",3973.83819],["1984-07-31",3790.4049],["1984-08-01",4239.72979],["1984-08-02",4228.0626],["1984-08-03",4047.09202],["1984-08-04",3624.28881],["1984-08-05",3208.29653],["1984-08-06",3048.08808],["1984-08-07",2773.38396],["1984-08-08",2553.77774],["1984-08-09",2358.85917],["1984-08-10",2202.95816],["1984-08-11",2096.44146],["1984-08-12",2019.51451],["1984-08-13",1954.62675],["1984-08-14",1867.43931],["1984-08-15",1812.73455],["1984-08-16",1817.49635],["1984-08-17",1874.98063],["1984-08-18",1984.19379],["1984-08-19",2101.43776],["1984-08-20",2042.74119],["1984-08-21",1985.39658],["1984-08-22",1865.1018],["1984-08-23",1717.28774],["1984-08-24",1657.93726],["1984-08-25",1598.43954],["1984-08-26",1598.65429],["1984-08-27",1628.85038],["1984-08-28",1686.61429],["1984-08-29",1569.79418],["1984-08-30",1452.38267],["1984-08-31",1391.49226],["1984-09-01",1320.68892],["1984-09-02",1292.57811],["1984-09-03",1214.63095],["1984-09-04",1187.22298],["1984-09-05",1130.42535],["1984-09-06",1102.07619],["1984-09-07",1075.88698],["1984-09-08",1105.65374],["1984-09-09",1136.73227],["1984-09-10",1152.49762],["1984-09-11",1153.7465],["1984-09-12",1555.3522],["1984-09-13",1569.04929],["1984-09-14",1435.66196],["1984-09-15",1317.48922],["1984-09-16",1297.16392],["1984-09-17",1218.88724],["1984-09-18",1153.46983],["1984-09-19",1129.73633],["1984-09-20",1102.22129],["1984-09-21",1081.52614],["1984-09-22",1107.66551],["1984-09-23",1339.42335],["1984-09-24",1734.7606],["1984-09-25",2279.92695],["1984-09-26",2032.10869],["1984-09-27",1966.35422],["1984-09-28",1969.23985],["1984-09-29",1692.24754],["1984-09-30",1633.32185],["1984-10-01",1603.16499],["1984-10-02",1583.14051],["1984-10-03",1554.68573],["1984-10-04",1604.64926],["1984-10-05",1498.36822],["1984-10-06",1527.15664],["1984-10-07",1527.52662],["1984-10-08",1557.45136],["1984-10-09",1561.05648],["1984-10-10",1558.00516],["1984-10-11",1505.83463],["1984-10-12",1426.02336],["1984-10-13",1427.14811],["1984-10-14",1425.74219],["1984-10-15",1426.8672],["1984-10-16",1367.63025],["1984-10-17",1339.36586],["1984-10-18",1358.88306],["1984-10-19",1414.64552],["1984-10-20",1530.89295],["1984-10-21",1471.80374],["1984-10-22",1443.49009],["1984-10-23",1443.49009],["1984-10-24",1453.20306],["1984-10-25",1568.20304],["1984-10-26",1730.98572],["1984-10-27",1701.84151],["1984-10-28",1568.38813],["1984-10-29",1539.96561],["1984-10-30",1570.07254],["1984-10-31",1494.57124],["1984-11-01",1466.41188],["1984-11-02",1380.27871],["1984-11-03",1436.85701],["1984-11-04",1265.4958],["1984-11-05",1123.62936],["1984-11-06",1055.03061],["1984-11-07",1145.11486],["1984-11-08",1146.85423],["1984-11-09",1232.04837],["1984-11-10",1176.79297],["1984-11-11",1179.67206],["1984-11-12",1235.20613],["1984-11-13",1184.73479],["1984-11-14",1144.03955],["1984-11-15",1154.29968],["1984-11-16",1120.54806],["1984-11-17",1082.5159],["1984-11-18",1093.13256],["1984-11-19",1114.31235],["1984-11-20",1059.01443],["1984-11-21",976.69749],["1984-11-22",994.35489],["1984-11-23",984.43047],["1984-11-24",929.80702],["1984-11-25",848.0919],["1984-11-26",738.04723],["1984-11-27",683.11278],["1984-11-28",683.22829],["1984-11-29",684.67998],["1984-11-30",738.23234],["1984-12-01",822.75866],["1984-12-02",776.30434],["1984-12-03",720.21793],["1984-12-04",657.29979],["1984-12-05",624.33393],["1984-12-06",613.69749],["1984-12-07",612.55176],["1984-12-08",630.19925],["1984-12-09",654.72418],["1984-12-10",708.91476],["1984-12-11",662.66243],["1984-12-12",663.72735],["1984-12-13",629.07225],["1984-12-14",544.40833],["1984-12-15",572.94429],["1984-12-16",573.08055],["1984-12-17",517.5416],["1984-12-18",521.57695],["1984-12-19",498.07387],["1984-12-20",526.62993],["1984-12-21",549.23901],["1984-12-22",573.56497],["1984-12-23",545.06697],["1984-12-24",573.8046],["1984-12-25",546.61252],["1984-12-26",572.68298],["1984-12-27",490.68793],["1984-12-28",518.07433],["1984-12-29",518.11472],["1984-12-30",545.56411],["1984-12-31",518.20305],["1985-01-01",691.19491],["1985-01-02",651.80621],["1985-01-03",661.01908],["1985-01-04",633.49412],["1985-01-05",661.01658],["1985-01-06",661.01658],["1985-01-07",661.01658],["1985-01-08",688.54154],["1985-01-09",685.92557],["1985-01-10",678.56176],["1985-01-11",651.02418],["1985-01-12",623.48411],["1985-01-13",602.11521],["1985-01-14",613.49412],["1985-01-15",612.13026],["1985-01-16",613.50415],["1985-01-17",621.13525],["1985-01-18",633.00887],["1985-01-19",669.88511],["1985-01-20",697.40762],["1985-01-21",668.54154],["1985-01-22",697.74764],["1985-01-23",670.85137],["1985-01-24",651.30875],["1985-01-25",623.76356],["1985-01-26",594.85947],["1985-01-27",623.77589],["1985-01-28",597.90205],["1985-01-29",613.92704],["1985-01-30",614.95202],["1985-01-31",588.15615],["1985-02-01",568.79963],["1985-02-02",535.53129],["1985-02-03",524.71986],["1985-02-04",589.20459],["1985-02-05",566.56501],["1985-02-06",567.99405],["1985-02-07",595.30958],["1985-02-08",566.73555],["1985-02-09",585.38208],["1985-02-10",521.64601],["1985-02-11",558.28997],["1985-02-12",539.84949],["1985-02-13",560.97004],["1985-02-14",615.60462],["1985-02-15",644.06729],["1985-02-16",642.71847],["1985-02-17",644.07716],["1985-02-18",642.72834],["1985-02-19",615.68462],["1985-02-20",588.68874],["1985-02-21",587.40525],["1985-02-22",615.78962],["1985-02-23",588.85928],["1985-02-24",615.85719],["1985-02-25",615.88721],["1985-02-26",617.9122],["1985-02-27",622.94224],["1985-02-28",562.8767],["1985-03-01",619.01719],["1985-03-02",654.2278],["1985-03-03",652.88906],["1985-03-04",683.06694],["1985-03-05",691.06694],["1985-03-06",636.0722],["1985-03-07",636.10224],["1985-03-08",632.12219],["1985-03-09",654.27228],["1985-03-10",652.93354],["1985-03-11",711.1609],["1985-03-12",717.82744],["1985-03-13",719.18634],["1985-03-14",691.05384],["1985-03-15",717.85286],["1985-03-16",695.33084],["1985-03-17",746.29043],["1985-03-18",774.78664],["1985-03-19",779.43858],["1985-03-20",863.33801],["1985-03-21",835.31283],["1985-03-22",864.05152],["1985-03-23",813.40362],["1985-03-24",786.8578],["1985-03-25",844.5893],["1985-03-26",1006.71369],["1985-03-27",1103.80355],["1985-03-28",1059.49698],["1985-03-29",996.76919],["1985-03-30",910.03317],["1985-03-31",915.73475],["1985-04-01",844.88868],["1985-04-02",930.0004],["1985-04-03",1085.98238],["1985-04-04",1239.31442],["1985-04-05",1583.29746],["1985-04-06",1929.54875],["1985-04-07",2502.35852],["1985-04-08",2788.27593],["1985-04-09",3037.33087],["1985-04-10",3144.65993],["1985-04-11",3450.45617],["1985-04-12",3286.99947],["1985-04-13",3058.66854],["1985-04-14",3307.78932],["1985-04-15",3688.03928],["1985-04-16",3915.98874],["1985-04-17",4092.39201],["1985-04-18",4222.9289],["1985-04-19",4137.18212],["1985-04-20",4120.38213],["1985-04-21",3361.08035],["1985-04-22",2916.45014],["1985-04-23",2695.87809],["1985-04-24",2505.7587],["1985-04-25",2292.28075],["1985-04-26",2174.36947],["1985-04-27",2122.18249],["1985-04-28",2025.24131],["1985-04-29",2073.00648],["1985-04-30",2200.78788],["1985-05-01",2182.61948],["1985-05-02",2445.21469],["1985-05-03",2900.55324],["1985-05-04",3541.53607],["1985-05-05",4437.40199],["1985-05-06",4502.42575],["1985-05-07",4183.86312],["1985-05-08",3968.52235],["1985-05-09",4229.76809],["1985-05-10",4503.69255],["1985-05-11",4653.3703],["1985-05-12",4422.68401],["1985-05-13",3568.89772],["1985-05-14",3119.50353],["1985-05-15",2731.28863],["1985-05-16",2560.15806],["1985-05-17",2517.5444],["1985-05-18",2521.8594],["1985-05-19",2694.86719],["1985-05-20",2579.62234],["1985-05-21",2937.30326],["1985-05-22",3043.34008],["1985-05-23",3186.67145],["1985-05-24",3668.85719],["1985-05-25",4152.44863],["1985-05-26",4912.11304],["1985-05-27",5826.51997],["1985-05-28",5877.94153],["1985-05-29",5153.45386],["1985-05-30",4829.83275],["1985-05-31",4787.59213],["1985-06-01",3277.74077],["1985-06-02",2723.82681],["1985-06-03",2709.40079],["1985-06-04",2355.40685],["1985-06-05",2124.91678],["1985-06-06",2255.14061],["1985-06-07",2389.85137],["1985-06-08",2618.4496],["1985-06-09",3239.816],["1985-06-10",4187.9404],["1985-06-11",4642.58328],["1985-06-12",4355.64859],["1985-06-13",3973.60864],["1985-06-14",3243.41589],["1985-06-15",2927.55305],["1985-06-16",3046.18445],["1985-06-17",3065.71374],["1985-06-18",2934.77977],["1985-06-19",2844.47192],["1985-06-20",2754.769],["1985-06-21",2571.73397],["1985-06-22",2383.62398],["1985-06-23",2301.93169],["1985-06-24",2203.6077],["1985-06-25",2295.8957],["1985-06-26",2745.84538],["1985-06-27",3074.97006],["1985-06-28",3406.96358],["1985-06-29",2813.76074],["1985-06-30",2522.71742],["1985-07-01",2539.78668],["1985-07-02",2293.61883],["1985-07-03",2006.26198],["1985-07-04",1917.58634],["1985-07-05",1800.25384],["1985-07-06",1744.43125],["1985-07-07",1732.0567],["1985-07-08",1784.84209],["1985-07-09",1783.90083],["1985-07-10",1786.0505],["1985-07-11",1800.22108],["1985-07-12",1885.04018],["1985-07-13",2003.30363],["1985-07-14",2111.62861],["1985-07-15",2007.30009],["1985-07-16",1911.74048],["1985-07-17",1796.14806],["1985-07-18",1695.19973],["1985-07-19",1800.37622],["1985-07-20",1803.72626],["1985-07-21",1699.41136],["1985-07-22",1579.30786],["1985-07-23",1590.88617],["1985-07-24",1595.6776],["1985-07-25",1533.91288],["1985-07-26",1475.03254],["1985-07-27",1486.5662],["1985-07-28",1429.68562],["1985-07-29",1491.93037],["1985-07-30",1635.37612],["1985-07-31",1786.58098],["1985-08-01",1782.91114],["1985-08-02",1705.46261],["1985-08-03",1517.64586],["1985-08-04",1425.12406],["1985-08-05",1324.92276],["1985-08-06",1260.17453],["1985-08-07",1184.46841],["1985-08-08",1115.82965],["1985-08-09",1088.53034],["1985-08-10",1017.94532],["1985-08-11",976.36775],["1985-08-12",971.81227],["1985-08-13",962.63906],["1985-08-14",922.83542],["1985-08-15",873.46769],["1985-08-16",828.76101],["1985-08-17",787.91881],["1985-08-18",768.68412],["1985-08-19",751.38911],["1985-08-20",710.38518],["1985-08-21",693.68825],["1985-08-22",646.50699],["1985-08-23",640.61762],["1985-08-24",629.58604],["1985-08-25",639.62719],["1985-08-26",628.02062],["1985-08-27",627.94132],["1985-08-28",620.54573],["1985-08-29",663.65685],["1985-08-30",651.66441],["1985-08-31",665.67532],["1985-09-01",663.17255],["1985-09-02",691.45557],["1985-09-03",724.35659],["1985-09-04",741.2908],["1985-09-05",712.58522],["1985-09-06",704.27305],["1985-09-07",675.01222],["1985-09-08",657.23472],["1985-09-09",633.91686],["1985-09-10",630.27584],["1985-09-11",601.58997],["1985-09-12",685.37039],["1985-09-13",804.02533],["1985-09-14",824.41151],["1985-09-15",785.35461],["1985-09-16",755.11869],["1985-09-17",721.66312],["1985-09-18",677.97835],["1985-09-19",722.51693],["1985-09-20",802.78753],["1985-09-21",814.20606],["1985-09-22",852.4309],["1985-09-23",899.19792],["1985-09-24",928.81615],["1985-09-25",905.20848],["1985-09-26",890.06238],["1985-09-27",857.01774],["1985-09-28",856.91741],["1985-09-29",868.66224],["1985-09-30",879.87477],["1985-10-01",867.95346],["1985-10-02",856.57421],["1985-10-03",856.47302],["1985-10-04",844.49632],["1985-10-05",844.95239],["1985-10-06",832.9533],["1985-10-07",815.83741],["1985-10-08",840.74036],["1985-10-09",890.10284],["1985-10-10",935.85375],["1985-10-11",873.4904],["1985-10-12",822.33507],["1985-10-13",863.22692],["1985-10-14",921.79493],["1985-10-15",891.11831],["1985-10-16",856.96593],["1985-10-17",860.32459],["1985-10-18",857.44032],["1985-10-19",846.01813],["1985-10-20",868.96439],["1985-10-21",904.23687],["1985-10-22",904.13208],["1985-10-23",939.44053],["1985-10-24",940.12199],["1985-10-25",877.36978],["1985-10-26",885.22856],["1985-10-27",915.92552],["1985-10-28",907.98197],["1985-10-29",886.91551],["1985-10-30",870.03759],["1985-10-31",867.67678],["1985-11-01",867.78912],["1985-11-02",856.41951],["1985-11-03",867.92591],["1985-11-04",902.49211],["1985-11-05",891.07716],["1985-11-06",867.95279],["1985-11-07",886.65867],["1985-11-08",891.41348],["1985-11-09",914.99761],["1985-11-10",845.07637],["1985-11-11",914.89716],["1985-11-12",1018.35788],["1985-11-13",1169.20042],["1985-11-14",1111.91067],["1985-11-15",1031.45007],["1985-11-16",928.75951],["1985-11-17",803.9699],["1985-11-18",750.75951],["1985-11-19",709.33315],["1985-11-20",583.28862],["1985-11-21",537.86372],["1985-11-22",523.88234],["1985-11-23",498.03964],["1985-11-24",486.72734],["1985-11-25",517.31786],["1985-11-26",558.98789],["1985-11-27",594.00978],["1985-11-28",594.43563],["1985-11-29",594.86147],["1985-11-30",593.4324],["1985-12-01",721.5207],["1985-12-02",700.7572],["1985-12-03",693.79007],["1985-12-04",694.00283],["1985-12-05",716.42978],["1985-12-06",742.56085],["1985-12-07",742.57075],["1985-12-08",785.6574],["1985-12-09",776.52522],["1985-12-10",789.25923],["1985-12-11",731.58563],["1985-12-12",655.46456],["1985-12-13",623.91655],["1985-12-14",686.61401],["1985-12-15",720.56437],["1985-12-16",749.3861],["1985-12-17",753.50913],["1985-12-18",770.96486],["1985-12-19",794.16397],["1985-12-20",793.60502],["1985-12-21",780.79699],["1985-12-22",758.03793],["1985-12-23",767.11023],["1985-12-24",750.17484],["1985-12-25",750.77825],["1985-12-26",750.24218],["1985-12-27",756.85062],["1985-12-28",751.96465],["1985-12-29",758.98711],["1985-12-30",782.29424],["1985-12-31",805.12459],["1986-01-01",651.39608],["1986-01-02",641.66005],["1986-01-03",625.26571],["1986-01-04",602.50551],["1986-01-05",591.21383],["1986-01-06",579.38152],["1986-01-07",579.43747],["1986-01-08",579.48838],["1986-01-09",579.54433],["1986-01-10",579.43659],["1986-01-11",581.74741],["1986-01-12",549.68682],["1986-01-13",560.94094],["1986-01-14",549.68794],["1986-01-15",572.76592],["1986-01-16",595.89659],["1986-01-17",645.11022],["1986-01-18",677.56779],["1986-01-19",678.31186],["1986-01-20",666.56153],["1986-01-21",654.40938],["1986-01-22",616.4691],["1986-01-23",625.8431],["1986-01-24",625.8431],["1986-01-25",613.90323],["1986-01-26",625.8419],["1986-01-27",625.8419],["1986-01-28",637.78176],["1986-01-29",666.54838],["1986-01-30",676.54703],["1986-01-31",684.02246],["1986-02-01",755.04682],["1986-02-02",742.84214],["1986-02-03",719.07033],["1986-02-04",697.39238],["1986-02-05",633.1913],["1986-02-06",622.39395],["1986-02-07",622.0219],["1986-02-08",622.23971],["1986-02-09",552.54265],["1986-02-10",507.44908],["1986-02-11",542.28951],["1986-02-12",601.30567],["1986-02-13",635.86765],["1986-02-14",679.93785],["1986-02-15",714.75255],["1986-02-16",747.20279],["1986-02-17",761.34975],["1986-02-18",811.528],["1986-02-19",822.89631],["1986-02-20",858.23828],["1986-02-21",862.48237],["1986-02-22",899.87356],["1986-02-23",968.40978],["1986-02-24",1072.20458],["1986-02-25",1205.67],["1986-02-26",1318.33701],["1986-02-27",1376.25412],["1986-02-28",1324.27333],["1986-03-01",1113.18534],["1986-03-02",1113.66574],["1986-03-03",1160.66484],["1986-03-04",1230.57529],["1986-03-05",1289.01177],["1986-03-06",1335.09574],["1986-03-07",1393.87482],["1986-03-08",1475.42814],["1986-03-09",1564.16176],["1986-03-10",1616.32532],["1986-03-11",1501.41439],["1986-03-12",1448.63077],["1986-03-13",1600.50367],["1986-03-14",1589.1413],["1986-03-15",1668.54838],["1986-03-16",1622.58293],["1986-03-17",1622.01199],["1986-03-18",1554.17208],["1986-03-19",1438.27449],["1986-03-20",1485.98336],["1986-03-21",1536.21],["1986-03-22",1501.10585],["1986-03-23",1676.49401],["1986-03-24",1773.60266],["1986-03-25",1837.52409],["1986-03-26",1721.923],["1986-03-27",1768.35056],["1986-03-28",2007.56283],["1986-03-29",2078.9573],["1986-03-30",2350.39557],["1986-03-31",2704.96685],["1986-04-01",2568.37994],["1986-04-02",2382.41613],["1986-04-03",2330.80652],["1986-04-04",2309.34146],["1986-04-05",2374.68608],["1986-04-06",2399.905],["1986-04-07",2526.1787],["1986-04-08",2712.08581],["1986-04-09",2678.91454],["1986-04-10",2728.74586],["1986-04-11",2644.03864],["1986-04-12",2787.26936],["1986-04-13",2939.5218],["1986-04-14",2918.91059],["1986-04-15",2558.67715],["1986-04-16",2546.14729],["1986-04-17",2676.10651],["1986-04-18",2559.65751],["1986-04-19",2310.32023],["1986-04-20",2269.11287],["1986-04-21",2426.11072],["1986-04-22",3109.79398],["1986-04-23",3776.04247],["1986-04-24",4812.60193],["1986-04-25",5369.93613],["1986-04-26",5062.67062],["1986-04-27",4334.03284],["1986-04-28",3711.2549],["1986-04-29",3471.19218],["1986-04-30",3339.43779],["1986-05-01",2981.82173],["1986-05-02",3005.51443],["1986-05-03",3375.5793],["1986-05-04",4102.262],["1986-05-05",5085.59444],["1986-05-06",4856.94146],["1986-05-07",4464.49121],["1986-05-08",4592.50909],["1986-05-09",4641.86876],["1986-05-10",4374.49796],["1986-05-11",4071.72357],["1986-05-12",3817.81992],["1986-05-13",3356.88957],["1986-05-14",3260.61863],["1986-05-15",3323.35725],["1986-05-16",3285.15455],["1986-05-17",3237.63389],["1986-05-18",3301.12569],["1986-05-19",3405.26772],["1986-05-20",3724.5502],["1986-05-21",4533.64299],["1986-05-22",5113.72615],["1986-05-23",5946.96694],["1986-05-24",5350.17025],["1986-05-25",4980.58451],["1986-05-26",5189.82674],["1986-05-27",5719.86649],["1986-05-28",6492.19857],["1986-05-29",7403.58894],["1986-05-30",8309.94638],["1986-05-31",9742.88459],["1986-06-01",10605.4967],["1986-06-02",12376.2971],["1986-06-03",13842.4887],["1986-06-04",15659.89],["1986-06-05",16947.6073],["1986-06-06",17805.0602],["1986-06-07",18256.7285],["1986-06-08",18795.0163],["1986-06-09",18995.5646],["1986-06-10",18793.381],["1986-06-11",17660.0397],["1986-06-12",15861.3995],["1986-06-13",14442.3913],["1986-06-14",14340.7115],["1986-06-15",14640.2381],["1986-06-16",14859.4307],["1986-06-17",15152.5887],["1986-06-18",15675.8492],["1986-06-19",15830.3791],["1986-06-20",15566.1378],["1986-06-21",14767.1962],["1986-06-22",13933.0928],["1986-06-23",12998.7738],["1986-06-24",12155.9614],["1986-06-25",11283.0506],["1986-06-26",10813.8317],["1986-06-27",10314.1269],["1986-06-28",9794.179],["1986-06-29",9593.36597],["1986-06-30",9505.35498],["1986-07-01",9612.45193],["1986-07-02",9204.16568],["1986-07-03",8466.87129],["1986-07-04",7790.23952],["1986-07-05",7687.19181],["1986-07-06",7729.44036],["1986-07-07",7539.43849],["1986-07-08",7308.09151],["1986-07-09",7018.26976],["1986-07-10",6600.45165],["1986-07-11",6236.2553],["1986-07-12",5767.62893],["1986-07-13",5294.98945],["1986-07-14",4821.85854],["1986-07-15",4581.58489],["1986-07-16",4942.47301],["1986-07-17",5993.44701],["1986-07-18",6424.57625],["1986-07-19",5825.17578],["1986-07-20",5233.80883],["1986-07-21",4857.77124],["1986-07-22",4500.45277],["1986-07-23",4359.47215],["1986-07-24",4328.04497],["1986-07-25",4305.83457],["1986-07-26",4368.07779],["1986-07-27",4524.59603],["1986-07-28",4508.93263],["1986-07-29",4144.69244],["1986-07-30",3866.34269],["1986-07-31",3642.24931],["1986-08-01",3597.04865],["1986-08-02",3285.67933],["1986-08-03",3210.68196],["1986-08-04",3126.12001],["1986-08-05",3043.55241],["1986-08-06",2963.84344],["1986-08-07",2879.13289],["1986-08-08",2736.05077],["1986-08-09",2514.45754],["1986-08-10",2392.09809],["1986-08-11",2328.64717],["1986-08-12",2246.02966],["1986-08-13",2094.91694],["1986-08-14",2010.20447],["1986-08-15",1929.08917],["1986-08-16",1853.1989],["1986-08-17",1777.9711],["1986-08-18",1722.80602],["1986-08-19",1635.42265],["1986-08-20",1536.78575],["1986-08-21",1742.95454],["1986-08-22",1901.68014],["1986-08-23",1872.25334],["1986-08-24",1869.14662],["1986-08-25",1903.0133],["1986-08-26",1847.08839],["1986-08-27",1858.91702],["1986-08-28",1758.14312],["1986-08-29",1669.54016],["1986-08-30",1605.09908],["1986-08-31",1619.44982],["1986-09-01",1634.61023],["1986-09-02",1580.22609],["1986-09-03",1491.60482],["1986-09-04",1413.70599],["1986-09-05",1321.72362],["1986-09-06",1263.58657],["1986-09-07",1224.24048],["1986-09-08",1206.44335],["1986-09-09",1281.80346],["1986-09-10",1475.46072],["1986-09-11",1581.09274],["1986-09-12",1469.77743],["1986-09-13",1335.67064],["1986-09-14",1266.89013],["1986-09-15",1211.75721],["1986-09-16",1161.05384],["1986-09-17",1100.30823],["1986-09-18",1068.19606],["1986-09-19",1059.08364],["1986-09-20",1043.65503],["1986-09-21",1032.47809],["1986-09-22",1021.78714],["1986-09-23",988.57157],["1986-09-24",1010.94545],["1986-09-25",1065.67784],["1986-09-26",1187.09418],["1986-09-27",1199.17293],["1986-09-28",1186.66125],["1986-09-29",1215.68313],["1986-09-30",1197.42102],["1986-10-01",1197.36703],["1986-10-02",1278.68031],["1986-10-03",1390.56812],["1986-10-04",1366.24062],["1986-10-05",1302.734],["1986-10-06",1225.61351],["1986-10-07",1160.91056],["1986-10-08",1128.50867],["1986-10-09",1105.53446],["1986-10-10",1080.40284],["1986-10-11",1073.07951],["1986-10-12",1072.45878],["1986-10-13",1097.21583],["1986-10-14",1063.71019],["1986-10-15",1052.27039],["1986-10-16",1035.63654],["1986-10-17",1019.00805],["1986-10-18",1018.50414],["1986-10-19",1247.85377],["1986-10-20",1527.81866],["1986-10-21",1561.32993],["1986-10-22",1415.29135],["1986-10-23",1302.75974],["1986-10-24",1252.06224],["1986-10-25",1184.79568],["1986-10-26",1145.81835],["1986-10-27",1117.30212],["1986-10-28",1098.28355],["1986-10-29",1082.59184],["1986-10-30",1053.29904],["1986-10-31",1054.64783],["1986-11-01",1132.55712],["1986-11-02",1143.48904],["1986-11-03",1098.57355],["1986-11-04",1099.06282],["1986-11-05",1099.0174],["1986-11-06",1099.08345],["1986-11-07",1132.92673],["1986-11-08",1098.59326],["1986-11-09",942.5948],["1986-11-10",913.16482],["1986-11-11",899.78624],["1986-11-12",942.52116],["1986-11-13",899.19879],["1986-11-14",926.7683],["1986-11-15",967.14979],["1986-11-16",1016.46967],["1986-11-17",1085.61179],["1986-11-18",1023.03471],["1986-11-19",979.83004],["1986-11-20",977.40534],["1986-11-21",966.16145],["1986-11-22",964.33712],["1986-11-23",912.89239],["1986-11-24",965.50371],["1986-11-25",1006.60278],["1986-11-26",1002.2528],["1986-11-27",970.0814],["1986-11-28",1021.56801],["1986-11-29",1010.46302],["1986-11-30",977.08764],["1986-12-01",697.90673],["1986-12-02",687.97992],["1986-12-03",600.90119],["1986-12-04",629.9489],["1986-12-05",678.6418],["1986-12-06",712.54987],["1986-12-07",701.31859],["1986-12-08",659.28791],["1986-12-09",564.25271],["1986-12-10",523.63887],["1986-12-11",487.83904],["1986-12-12",544.26285],["1986-12-13",598.52769],["1986-12-14",650.62184],["1986-12-15",642.1293],["1986-12-16",653.7217],["1986-12-17",649.96236],["1986-12-18",637.88485],["1986-12-19",599.13496],["1986-12-20",608.36973],["1986-12-21",604.18313],["1986-12-22",594.57288],["1986-12-23",596.16023],["1986-12-24",607.56979],["1986-12-25",597.77802],["1986-12-26",599.37041],["1986-12-27",599.8687],["1986-12-28",600.91653],["1986-12-29",590.7657],["1986-12-30",563.83998],["1986-12-31",566.17034],["1987-01-01",604.24714],["1987-01-02",599.68062],["1987-01-03",592.38142],["1987-01-04",604.44631],["1987-01-05",617.80306],["1987-01-06",628.30298],["1987-01-07",580.56093],["1987-01-08",545.33415],["1987-01-09",509.98816],["1987-01-10",474.01871],["1987-01-11",497.80025],["1987-01-12",511.80026],["1987-01-13",519.80025],["1987-01-14",531.39715],["1987-01-15",528.98816],["1987-01-16",523.40943],["1987-01-17",485.4128],["1987-01-18",441.37313],["1987-01-19",468.80461],["1987-01-20",461.87982],["1987-01-21",456.49143],["1987-01-22",454.17162],["1987-01-23",489.89183],["1987-01-24",501.98795],["1987-01-25",537.1581],["1987-01-26",537.2181],["1987-01-27",536.00517],["1987-01-28",534.90426],["1987-01-29",535.80114],["1987-01-30",514.47528],["1987-01-31",503.03902],["1987-02-01",562.37834],["1987-02-02",609.00199],["1987-02-03",645.78951],["1987-02-04",640.78588],["1987-02-05",617.74385],["1987-02-06",617.19264],["1987-02-07",605.64949],["1987-02-08",617.83358],["1987-02-09",617.28236],["1987-02-10",622.10698],["1987-02-11",631.92127],["1987-02-12",643.52829],["1987-02-13",644.11429],["1987-02-14",605.12461],["1987-02-15",584.36879],["1987-02-16",595.99649],["1987-02-17",586.74845],["1987-02-18",591.32117],["1987-02-19",591.48469],["1987-02-20",596.63537],["1987-02-21",562.22938],["1987-02-22",561.92845],["1987-02-23",566.90352],["1987-02-24",600.4198],["1987-02-25",582.0021],["1987-02-26",575.45921],["1987-02-27",560.08573],["1987-02-28",560.13665],["1987-03-01",514.15241],["1987-03-02",560.28903],["1987-03-03",587.58422],["1987-03-04",638.08082],["1987-03-05",672.7431],["1987-03-06",714.13481],["1987-03-07",752.20195],["1987-03-08",799.661],["1987-03-09",879.53891],["1987-03-10",837.39746],["1987-03-11",787.22398],["1987-03-12",778.31279],["1987-03-13",802.91399],["1987-03-14",838.79172],["1987-03-15",790.44385],["1987-03-16",758.40117],["1987-03-17",789.76641],["1987-03-18",789.42835],["1987-03-19",788.58224],["1987-03-20",748.0013],["1987-03-21",705.90583],["1987-03-22",706.51751],["1987-03-23",719.7713],["1987-03-24",747.15363],["1987-03-25",792.44583],["1987-03-26",788.49607],["1987-03-27",796.66897],["1987-03-28",756.29815],["1987-03-29",725.80091],["1987-03-30",719.42568],["1987-03-31",748.37596],["1987-04-01",1082.76032],["1987-04-02",1193.92799],["1987-04-03",1290.37967],["1987-04-04",1518.75482],["1987-04-05",1839.69097],["1987-04-06",2378.98058],["1987-04-07",2993.09581],["1987-04-08",3211.26185],["1987-04-09",3105.4035],["1987-04-10",2909.04622],["1987-04-11",3010.39297],["1987-04-12",3098.91568],["1987-04-13",3128.66968],["1987-04-14",2895.34058],["1987-04-15",3120.96158],["1987-04-16",3814.01234],["1987-04-17",4476.35392],["1987-04-18",4449.54734],["1987-04-19",4324.11623],["1987-04-20",3657.89976],["1987-04-21",2817.96559],["1987-04-22",2413.538],["1987-04-23",2464.75917],["1987-04-24",2590.88803],["1987-04-25",2649.06828],["1987-04-26",2671.40021],["1987-04-27",2742.32043],["1987-04-28",2893.66865],["1987-04-29",3110.56813],["1987-04-30",3347.13624],["1987-05-01",3385.58251],["1987-05-02",3676.30475],["1987-05-03",3605.39643],["1987-05-04",3161.66528],["1987-05-05",2799.81859],["1987-05-06",2662.46719],["1987-05-07",2712.99874],["1987-05-08",2766.07048],["1987-05-09",2878.20481],["1987-05-10",3054.95753],["1987-05-11",3286.46072],["1987-05-12",3309.06781],["1987-05-13",3152.7911],["1987-05-14",3166.87076],["1987-05-15",3233.00312],["1987-05-16",3276.99354],["1987-05-17",3583.68225],["1987-05-18",4405.83986],["1987-05-19",5704.04507],["1987-05-20",6157.28263],["1987-05-21",6256.482],["1987-05-22",6713.07102],["1987-05-23",6330.13223],["1987-05-24",5219.76162],["1987-05-25",4627.75121],["1987-05-26",4625.19232],["1987-05-27",4526.96304],["1987-05-28",4410.7291],["1987-05-29",4527.14923],["1987-05-30",4573.63124],["1987-05-31",4165.69545],["1987-06-01",3507.27288],["1987-06-02",3081.10955],["1987-06-03",2704.9466],["1987-06-04",2430.45124],["1987-06-05",2231.14466],["1987-06-06",2118.6596],["1987-06-07",2139.40451],["1987-06-08",2430.18737],["1987-06-09",3025.56379],["1987-06-10",4216.3646],["1987-06-11",5669.49908],["1987-06-12",5663.48615],["1987-06-13",4941.66232],["1987-06-14",4321.49231],["1987-06-15",3973.43896],["1987-06-16",3801.59655],["1987-06-17",3685.98472],["1987-06-18",3570.34786],["1987-06-19",3291.77304],["1987-06-20",2897.91718],["1987-06-21",2464.38018],["1987-06-22",2225.59415],["1987-06-23",2083.08176],["1987-06-24",1986.29433],["1987-06-25",1915.65051],["1987-06-26",1770.20299],["1987-06-27",1674.59456],["1987-06-28",1565.08208],["1987-06-29",1485.1938],["1987-06-30",1518.69612],["1987-07-01",1767.80549],["1987-07-02",1738.84149],["1987-07-03",1676.43646],["1987-07-04",1654.93977],["1987-07-05",1656.58701],["1987-07-06",1523.26096],["1987-07-07",1366.85345],["1987-07-08",1318.76248],["1987-07-09",1322.34071],["1987-07-10",1436.35125],["1987-07-11",1928.53374],["1987-07-12",2635.32463],["1987-07-13",2764.36172],["1987-07-14",2681.92138],["1987-07-15",2414.32007],["1987-07-16",2162.22641],["1987-07-17",2134.59513],["1987-07-18",2466.25716],["1987-07-19",2783.10291],["1987-07-20",2955.42776],["1987-07-21",2958.12203],["1987-07-22",2878.69527],["1987-07-23",2829.12056],["1987-07-24",2814.38697],["1987-07-25",2779.03692],["1987-07-26",2608.81849],["1987-07-27",2423.59116],["1987-07-28",2313.03063],["1987-07-29",2172.75207],["1987-07-30",2130.86881],["1987-07-31",2089.72211],["1987-08-01",2132.60762],["1987-08-02",2008.55652],["1987-08-03",1848.63772],["1987-08-04",1717.99048],["1987-08-05",1586.15913],["1987-08-06",1457.82754],["1987-08-07",1383.67098],["1987-08-08",1318.25734],["1987-08-09",1262.13942],["1987-08-10",1188.37065],["1987-08-11",1150.78597],["1987-08-12",1131.65372],["1987-08-13",1076.40549],["1987-08-14",1053.93352],["1987-08-15",1200.67432],["1987-08-16",1600.45884],["1987-08-17",1631.25114],["1987-08-18",1466.28784],["1987-08-19",1327.99341],["1987-08-20",1209.58822],["1987-08-21",1152.88039],["1987-08-22",1128.51864],["1987-08-23",1105.43372],["1987-08-24",1270.62757],["1987-08-25",1416.27302],["1987-08-26",1423.58189],["1987-08-27",1508.68166],["1987-08-28",1528.7331],["1987-08-29",1386.35867],["1987-08-30",1220.28447],["1987-08-31",1134.80535],["1987-09-01",1064.68164],["1987-09-02",1024.75442],["1987-09-03",954.07695],["1987-09-04",1026.16144],["1987-09-05",1085.05113],["1987-09-06",1067.85915],["1987-09-07",1062.20721],["1987-09-08",1014.98107],["1987-09-09",958.63452],["1987-09-10",911.04144],["1987-09-11",895.57195],["1987-09-12",850.41563],["1987-09-13",848.3455],["1987-09-14",840.45643],["1987-09-15",828.39572],["1987-09-16",803.99517],["1987-09-17",792.48658],["1987-09-18",780.98597],["1987-09-19",758.04062],["1987-09-20",757.62721],["1987-09-21",743.89948],["1987-09-22",722.18565],["1987-09-23",735.08195],["1987-09-24",714.41248],["1987-09-25",675.23399],["1987-09-26",667.67765],["1987-09-27",653.44956],["1987-09-28",653.49718],["1987-09-29",645.99561],["1987-09-30",656.86749],["1987-10-01",682.82304],["1987-10-02",661.99053],["1987-10-03",661.90295],["1987-10-04",650.43933],["1987-10-05",638.20263],["1987-10-06",621.34236],["1987-10-07",614.665],["1987-10-08",604.74595],["1987-10-09",604.9164],["1987-10-10",580.94845],["1987-10-11",580.43044],["1987-10-12",581.00112],["1987-10-13",614.91253],["1987-10-14",699.15186],["1987-10-15",684.38054],["1987-10-16",650.28247],["1987-10-17",650.76005],["1987-10-18",650.24605],["1987-10-19",648.13575],["1987-10-20",641.53395],["1987-10-21",658.00347],["1987-10-22",641.30978],["1987-10-23",639.72737],["1987-10-24",649.5674],["1987-10-25",664.48094],["1987-10-26",647.98565],["1987-10-27",659.57924],["1987-10-28",645.27841],["1987-10-29",640.94517],["1987-10-30",658.05794],["1987-10-31",657.72837],["1987-11-01",680.09935],["1987-11-02",702.24178],["1987-11-03",768.6737],["1987-11-04",823.76916],["1987-11-05",821.75185],["1987-11-06",778.88507],["1987-11-07",806.2813],["1987-11-08",796.34586],["1987-11-09",784.78171],["1987-11-10",753.08277],["1987-11-11",736.8058],["1987-11-12",714.12029],["1987-11-13",724.05987],["1987-11-14",749.82428],["1987-11-15",736.58369],["1987-11-16",689.12967],["1987-11-17",640.84214],["1987-11-18",546.91773],["1987-11-19",535.98245],["1987-11-20",550.16845],["1987-11-21",563.25191],["1987-11-22",558.27672],["1987-11-23",600.3553],["1987-11-24",566.51466],["1987-11-25",576.76661],["1987-11-26",566.7295],["1987-11-27",555.56692],["1987-11-28",533.6128],["1987-11-29",522.36095],["1987-11-30",533.64151],["1987-12-01",533.65898],["1987-12-02",555.73104],["1987-12-03",577.89118],["1987-12-04",600.18473],["1987-12-05",600.42101],["1987-12-06",600.11776],["1987-12-07",596.89347],["1987-12-08",607.47399],["1987-12-09",582.78038],["1987-12-10",581.35678],["1987-12-11",603.14066],["1987-12-12",603.68909],["1987-12-13",559.13022],["1987-12-14",503.61924],["1987-12-15",445.49209],["1987-12-16",446.61346],["1987-12-17",436.20574],["1987-12-18",437.53436],["1987-12-19",476.13455],["1987-12-20",468.86593],["1987-12-21",444.73025],["1987-12-22",442.74766],["1987-12-23",453.60576],["1987-12-24",449.1789],["1987-12-25",388.31496],["1987-12-26",313.3706],["1987-12-27",347.09253],["1987-12-28",358.53145],["1987-12-29",358.61652],["1987-12-30",358.15706],["1987-12-31",371.50634],["1988-01-01",343.89393],["1988-01-02",336.8484],["1988-01-03",318.26315],["1988-01-04",318.62428],["1988-01-05",330.0783],["1988-01-06",365.52435],["1988-01-07",401.30171],["1988-01-08",411.8616],["1988-01-09",386.30874],["1988-01-10",405.89477],["1988-01-11",443.99332],["1988-01-12",471.58652],["1988-01-13",443.98323],["1988-01-14",410.86039],["1988-01-15",438.50639],["1988-01-16",449.04084],["1988-01-17",450.06339],["1988-01-18",443.99809],["1988-01-19",439.53374],["1988-01-20",416.37943],["1988-01-21",405.845],["1988-01-22",417.01819],["1988-01-23",427.56031],["1988-01-24",438.10363],["1988-01-25",427.56151],["1988-01-26",449.17255],["1988-01-27",438.64178],["1988-01-28",459.76498],["1988-01-29",449.23036],["1988-01-30",470.93967],["1988-01-31",471.00006],["1988-02-01",405.8643],["1988-02-02",405.87192],["1988-02-03",384.20798],["1988-02-04",373.71015],["1988-02-05",373.27542],["1988-02-06",373.88437],["1988-02-07",384.46694],["1988-02-08",395.53981],["1988-02-09",427.54431],["1988-02-10",449.05453],["1988-02-11",481.1307],["1988-02-12",492.28523],["1988-02-13",481.34589],["1988-02-14",460.3057],["1988-02-15",438.13869],["1988-02-16",438.67437],["1988-02-17",427.57262],["1988-02-18",416.46961],["1988-02-19",417.00283],["1988-02-20",449.24171],["1988-02-21",438.14621],["1988-02-22",460.37865],["1988-02-23",481.62531],["1988-02-24",471.09819],["1988-02-25",481.80275],["1988-02-26",482.43411],["1988-02-27",493.21051],["1988-02-28",504.0534],["1988-02-29",515.50235],["1988-03-01",592.75826],["1988-03-02",604.95267],["1988-03-03",590.01258],["1988-03-04",591.85672],["1988-03-05",597.39058],["1988-03-06",601.69653],["1988-03-07",601.9328],["1988-03-08",590.57203],["1988-03-09",582.69411],["1988-03-10",599.46961],["1988-03-11",599.09463],["1988-03-12",588.14614],["1988-03-13",553.72513],["1988-03-14",542.6106],["1988-03-15",560.62807],["1988-03-16",580.75984],["1988-03-17",580.77234],["1988-03-18",580.90935],["1988-03-19",580.92192],["1988-03-20",638.72713],["1988-03-21",707.49193],["1988-03-22",750.27249],["1988-03-23",812.13446],["1988-03-24",796.96021],["1988-03-25",765.43201],["1988-03-26",719.13535],["1988-03-27",754.62719],["1988-03-28",766.04102],["1988-03-29",719.82789],["1988-03-30",696.93456],["1988-03-31",703.27828],["1988-04-01",773.34617],["1988-04-02",773.53948],["1988-04-03",814.94323],["1988-04-04",890.74359],["1988-04-05",902.11792],["1988-04-06",920.08384],["1988-04-07",919.85936],["1988-04-08",1003.24629],["1988-04-09",980.74067],["1988-04-10",1003.25516],["1988-04-11",1011.83457],["1988-04-12",1107.9982],["1988-04-13",1188.24336],["1988-04-14",1337.71799],["1988-04-15",1501.85496],["1988-04-16",1566.579],["1988-04-17",1618.95137],["1988-04-18",1645.69274],["1988-04-19",1728.12397],["1988-04-20",1819.94583],["1988-04-21",1842.91683],["1988-04-22",1696.27966],["1988-04-23",1576.95741],["1988-04-24",1397.90967],["1988-04-25",1200.81551],["1988-04-26",1162.47258],["1988-04-27",1070.65477],["1988-04-28",934.91828],["1988-04-29",909.68943],["1988-04-30",904.52084],["1988-05-01",926.18628],["1988-05-02",1029.78767],["1988-05-03",998.96094],["1988-05-04",978.77728],["1988-05-05",978.38187],["1988-05-06",937.10572],["1988-05-07",885.41179],["1988-05-08",948.20453],["1988-05-09",937.85464],["1988-05-10",928.06117],["1988-05-11",856.55715],["1988-05-12",796.53744],["1988-05-13",828.55599],["1988-05-14",979.92505],["1988-05-15",1252.41004],["1988-05-16",1501.99934],["1988-05-17",1776.44181],["1988-05-18",2342.93685],["1988-05-19",2828.92665],["1988-05-20",2823.68753],["1988-05-21",2653.48496],["1988-05-22",2333.56783],["1988-05-23",2344.16239],["1988-05-24",2561.31175],["1988-05-25",2902.26121],["1988-05-26",3132.14839],["1988-05-27",3257.90667],["1988-05-28",3430.17494],["1988-05-29",3643.40192],["1988-05-30",3862.04089],["1988-05-31",4038.04485],["1988-06-01",3424.39029],["1988-06-02",2927.32994],["1988-06-03",2417.9421],["1988-06-04",2049.85635],["1988-06-05",1984.03785],["1988-06-06",2534.08015],["1988-06-07",3598.57494],["1988-06-08",4320.4851],["1988-06-09",4212.63812],["1988-06-10",3897.53069],["1988-06-11",3342.24572],["1988-06-12",2768.08601],["1988-06-13",2602.01475],["1988-06-14",2453.02705],["1988-06-15",2215.7893],["1988-06-16",2043.35209],["1988-06-17",1879.31672],["1988-06-18",1879.85508],["1988-06-19",1872.74119],["1988-06-20",1946.73056],["1988-06-21",1978.52016],["1988-06-22",1990.92709],["1988-06-23",1998.09595],["1988-06-24",1954.73035],["1988-06-25",1901.8836],["1988-06-26",1786.75793],["1988-06-27",1780.63606],["1988-06-28",1845.29191],["1988-06-29",1973.18426],["1988-06-30",1933.18672],["1988-07-01",1604.40191],["1988-07-02",1465.71951],["1988-07-03",1408.18678],["1988-07-04",1290.5207],["1988-07-05",1215.55103],["1988-07-06",1111.21591],["1988-07-07",1025.46536],["1988-07-08",983.75376],["1988-07-09",948.16695],["1988-07-10",911.74518],["1988-07-11",883.06892],["1988-07-12",867.2536],["1988-07-13",846.619],["1988-07-14",823.93981],["1988-07-15",818.40784],["1988-07-16",787.10117],["1988-07-17",765.50659],["1988-07-18",765.61015],["1988-07-19",723.25114],["1988-07-20",701.27851],["1988-07-21",705.74857],["1988-07-22",676.91204],["1988-07-23",624.02584],["1988-07-24",625.99917],["1988-07-25",641.15923],["1988-07-26",631.63807],["1988-07-27",642.4684],["1988-07-28",671.41289],["1988-07-29",661.32131],["1988-07-30",640.12806],["1988-07-31",610.12409],["1988-08-01",592.87876],["1988-08-02",574.37851],["1988-08-03",588.91931],["1988-08-04",603.48023],["1988-08-05",607.91033],["1988-08-06",575.05417],["1988-08-07",553.43081],["1988-08-08",542.3086],["1988-08-09",521.26774],["1988-08-10",511.42437],["1988-08-11",498.1265],["1988-08-12",494.97812],["1988-08-13",500.05911],["1988-08-14",469.23754],["1988-08-15",449.58516],["1988-08-16",450.70638],["1988-08-17",450.79062],["1988-08-18",436.40205],["1988-08-19",418.68201],["1988-08-20",392.57677],["1988-08-21",387.57677],["1988-08-22",369.75476],["1988-08-23",366.48464],["1988-08-24",367.07788],["1988-08-25",346.89785],["1988-08-26",338.45745],["1988-08-27",337.87738],["1988-08-28",327.55861],["1988-08-29",327.47417],["1988-08-30",338.38912],["1988-08-31",316.52112],["1988-09-01",317.04371],["1988-09-02",306.14362],["1988-09-03",316.42118],["1988-09-04",314.95381],["1988-09-05",312.43764],["1988-09-06",323.26277],["1988-09-07",318.28417],["1988-09-08",314.19386],["1988-09-09",314.22022],["1988-09-10",314.12969],["1988-09-11",324.60029],["1988-09-12",346.49023],["1988-09-13",371.58949],["1988-09-14",384.26278],["1988-09-15",403.24195],["1988-09-16",398.61993],["1988-09-17",366.54027],["1988-09-18",373.6964],["1988-09-19",351.2542],["1988-09-20",350.71988],["1988-09-21",350.70916],["1988-09-22",361.97394],["1988-09-23",362.00542],["1988-09-24",351.26504],["1988-09-25",337.49766],["1988-09-26",347.33841],["1988-09-27",358.15266],["1988-09-28",346.80089],["1988-09-29",344.32699],["1988-09-30",352.65593],["1988-10-01",375.58833],["1988-10-02",342.37944],["1988-10-03",353.3122],["1988-10-04",352.79478],["1988-10-05",344.38821],["1988-10-06",346.81748],["1988-10-07",347.36072],["1988-10-08",357.83254],["1988-10-09",373.03037],["1988-10-10",362.46427],["1988-10-11",362.48854],["1988-10-12",350.83394],["1988-10-13",362.51876],["1988-10-14",373.8202],["1988-10-15",374.45997],["1988-10-16",373.9698],["1988-10-17",362.79918],["1988-10-18",374.19566],["1988-10-19",379.83876],["1988-10-20",371.5777],["1988-10-21",384.068],["1988-10-22",372.21494],["1988-10-23",349.04003],["1988-10-24",371.75694],["1988-10-25",349.08082],["1988-10-26",364.01638],["1988-10-27",365.41793],["1988-10-28",377.53709],["1988-10-29",377.54965],["1988-10-30",377.56686],["1988-10-31",389.21811],["1988-11-01",389.96935],["1988-11-02",413.17143],["1988-11-03",437.25075],["1988-11-04",461.44047],["1988-11-05",474.19615],["1988-11-06",500.97719],["1988-11-07",479.56245],["1988-11-08",503.94961],["1988-11-09",517.23039],["1988-11-10",518.71761],["1988-11-11",519.13182],["1988-11-12",495.25486],["1988-11-13",471.17048],["1988-11-14",484.37194],["1988-11-15",472.09585],["1988-11-16",472.65427],["1988-11-17",473.82785],["1988-11-18",460.84328],["1988-11-19",461.94013],["1988-11-20",449.40824],["1988-11-21",424.96082],["1988-11-22",438.06646],["1988-11-23",454.13447],["1988-11-24",501.12833],["1988-11-25",462.05872],["1988-11-26",466.83354],["1988-11-27",449.60312],["1988-11-28",426.97989],["1988-11-29",439.88611],["1988-11-30",437.15258],["1988-12-01",424.67269],["1988-12-02",412.12121],["1988-12-03",411.64448],["1988-12-04",398.99613],["1988-12-05",399.12339],["1988-12-06",399.2355],["1988-12-07",385.86009],["1988-12-08",385.94595],["1988-12-09",360.12993],["1988-12-10",373.05071],["1988-12-11",373.10516],["1988-12-12",359.60154],["1988-12-13",357.62976],["1988-12-14",355.31343],["1988-12-15",354.69127],["1988-12-16",368.32293],["1988-12-17",355.41427],["1988-12-18",354.79716],["1988-12-19",331.87394],["1988-12-20",346.85825],["1988-12-21",333.23665],["1988-12-22",346.87638],["1988-12-23",346.89352],["1988-12-24",320.25839],["1988-12-25",333.25679],["1988-12-26",320.25938],["1988-12-27",320.25938],["1988-12-28",320.25938],["1988-12-29",307.26098],["1988-12-30",307.26503],["1988-12-31",316.25741],["1989-01-01",394.57387],["1989-01-02",382.31257],["1989-01-03",368.70411],["1989-01-04",381.81746],["1989-01-05",387.54853],["1989-01-06",378.24427],["1989-01-07",352.11029],["1989-01-08",344.03324],["1989-01-09",357.13855],["1989-01-10",384.01971],["1989-01-11",384.06912],["1989-01-12",384.12863],["1989-01-13",370.383],["1989-01-14",344.10687],["1989-01-15",356.61217],["1989-01-16",345.11995],["1989-01-17",375.45558],["1989-01-18",403.15454],["1989-01-19",389.38978],["1989-01-20",389.43919],["1989-01-21",411.59965],["1989-01-22",397.95129],["1989-01-23",398.03713],["1989-01-24",371.58161],["1989-01-25",343.74758],["1989-01-26",317.21732],["1989-01-27",330.48194],["1989-01-28",343.74758],["1989-01-29",357.68987],["1989-01-30",371.64837],["1989-01-31",425.53591],["1989-02-01",535.05058],["1989-02-02",494.90046],["1989-02-03",467.84662],["1989-02-04",426.49668],["1989-02-05",399.75053],["1989-02-06",371.57054],["1989-02-07",330.5465],["1989-02-08",330.5465],["1989-02-09",344.00367],["1989-02-10",358.14247],["1989-02-11",362.15451],["1989-02-12",363.1716],["1989-02-13",377.34166],["1989-02-14",376.69924],["1989-02-15",349.72734],["1989-02-16",349.05776],["1989-02-17",349.73435],["1989-02-18",363.24798],["1989-02-19",349.07177],["1989-02-20",390.98203],["1989-02-21",363.29516],["1989-02-22",363.31225],["1989-02-23",363.3243],["1989-02-24",391.10783],["1989-02-25",418.97396],["1989-02-26",386.97981],["1989-02-27",411.2819],["1989-02-28",383.45387],["1989-03-01",314.14315],["1989-03-02",341.32681],["1989-03-03",342.00647],["1989-03-04",332.75676],["1989-03-05",318.52115],["1989-03-06",319.21903],["1989-03-07",401.94561],["1989-03-08",513.37724],["1989-03-09",682.2856],["1989-03-10",922.56029],["1989-03-11",1026.79802],["1989-03-12",1077.25114],["1989-03-13",1070.8988],["1989-03-14",1048.29],["1989-03-15",848.07408],["1989-03-16",881.60693],["1989-03-17",915.86691],["1989-03-18",870.73075],["1989-03-19",891.30829],["1989-03-20",1006.22503],["1989-03-21",965.86404],["1989-03-22",986.57596],["1989-03-23",977.00342],["1989-03-24",969.70602],["1989-03-25",992.56237],["1989-03-26",1031.98415],["1989-03-27",966.40637],["1989-03-28",972.57319],["1989-03-29",945.30286],["1989-03-30",886.29283],["1989-03-31",894.47202],["1989-04-01",839.37295],["1989-04-02",805.8665],["1989-04-03",756.36115],["1989-04-04",740.68419],["1989-04-05",726.27651],["1989-04-06",778.73333],["1989-04-07",868.43523],["1989-04-08",1009.33812],["1989-04-09",1134.18044],["1989-04-10",1123.89992],["1989-04-11",1012.34458],["1989-04-12",885.1182],["1989-04-13",844.95044],["1989-04-14",894.64299],["1989-04-15",994.02069],["1989-04-16",1050.17868],["1989-04-17",1203.20498],["1989-04-18",1335.16015],["1989-04-19",1569.20706],["1989-04-20",1835.54066],["1989-04-21",1572.53619],["1989-04-22",1547.25756],["1989-04-23",1569.34362],["1989-04-24",1598.56404],["1989-04-25",1443.4584],["1989-04-26",1326.09855],["1989-04-27",1242.42876],["1989-04-28",1189.67406],["1989-04-29",1172.74912],["1989-04-30",1083.89564],["1989-05-01",890.5649],["1989-05-02",840.1963],["1989-05-03",771.9474],["1989-05-04",720.66576],["1989-05-05",710.79979],["1989-05-06",668.15303],["1989-05-07",691.33592],["1989-05-08",736.89177],["1989-05-09",942.73799],["1989-05-10",1271.43612],["1989-05-11",1887.95983],["1989-05-12",2361.94532],["1989-05-13",2561.18153],["1989-05-14",2596.06376],["1989-05-15",2414.08641],["1989-05-16",2113.56541],["1989-05-17",1947.23177],["1989-05-18",1687.52638],["1989-05-19",1687.0437],["1989-05-20",1668.47221],["1989-05-21",1651.81747],["1989-05-22",1614.31275],["1989-05-23",1658.93644],["1989-05-24",1695.77002],["1989-05-25",1938.71369],["1989-05-26",1954.05298],["1989-05-27",1734.2214],["1989-05-28",1560.46122],["1989-05-29",1443.76473],["1989-05-30",1548.03836],["1989-05-31",2234.58961],["1989-06-01",2536.77311],["1989-06-02",2170.80447],["1989-06-03",1980.25192],["1989-06-04",2265.57102],["1989-06-05",2624.08864],["1989-06-06",2651.75631],["1989-06-07",2781.73347],["1989-06-08",2993.23128],["1989-06-09",3229.89634],["1989-06-10",3472.53315],["1989-06-11",3979.98389],["1989-06-12",4338.74155],["1989-06-13",4737.41608],["1989-06-14",4854.43968],["1989-06-15",4683.6646],["1989-06-16",4576.03874],["1989-06-17",4631.94997],["1989-06-18",5220.35818],["1989-06-19",5084.89898],["1989-06-20",4697.50404],["1989-06-21",4581.73214],["1989-06-22",4546.90239],["1989-06-23",4258.21088],["1989-06-24",4155.24718],["1989-06-25",3951.49437],["1989-06-26",3494.63861],["1989-06-27",2941.13445],["1989-06-28",2389.82455],["1989-06-29",2098.81232],["1989-06-30",2022.00932],["1989-07-01",1875.13662],["1989-07-02",2022.7693],["1989-07-03",2136.83907],["1989-07-04",2321.42185],["1989-07-05",2366.29289],["1989-07-06",2372.97842],["1989-07-07",2455.83841],["1989-07-08",2352.40885],["1989-07-09",2325.4595],["1989-07-10",2256.16679],["1989-07-11",2278.4493],["1989-07-12",2267.26727],["1989-07-13",2934.65068],["1989-07-14",3355.52537],["1989-07-15",3121.93243],["1989-07-16",2907.41199],["1989-07-17",2793.10145],["1989-07-18",2549.75762],["1989-07-19",2390.73746],["1989-07-20",2193.53857],["1989-07-21",1955.96238],["1989-07-22",1887.97024],["1989-07-23",1985.59865],["1989-07-24",2029.67856],["1989-07-25",2051.31563],["1989-07-26",2085.68303],["1989-07-27",1995.09894],["1989-07-28",1945.62824],["1989-07-29",1945.75392],["1989-07-30",1894.44113],["1989-07-31",1894.87369],["1989-08-01",1602.66114],["1989-08-02",1582.28146],["1989-08-03",1461.351],["1989-08-04",1419.85849],["1989-08-05",1419.46959],["1989-08-06",1377.60833],["1989-08-07",1348.16852],["1989-08-08",1227.52824],["1989-08-09",1146.55721],["1989-08-10",1128.51872],["1989-08-11",1056.5157],["1989-08-12",1058.00112],["1989-08-13",1138.28496],["1989-08-14",1132.29385],["1989-08-15",1210.3473],["1989-08-16",1271.96867],["1989-08-17",1050.00442],["1989-08-18",1024.86397],["1989-08-19",1006.6056],["1989-08-20",1004.38094],["1989-08-21",871.85965],["1989-08-22",862.40848],["1989-08-23",824.54374],["1989-08-24",784.96542],["1989-08-25",745.26577],["1989-08-26",747.10134],["1989-08-27",709.72969],["1989-08-28",711.73738],["1989-08-29",674.56182],["1989-08-30",636.0747],["1989-08-31",569.0668],["1989-09-01",670.17907],["1989-09-02",593.97397],["1989-09-03",556.12012],["1989-09-04",560.79099],["1989-09-05",561.66531],["1989-09-06",526.26263],["1989-09-07",513.75307],["1989-09-08",539.70294],["1989-09-09",578.70246],["1989-09-10",658.30917],["1989-09-11",694.87458],["1989-09-12",630.42285],["1989-09-13",688.93783],["1989-09-14",687.95961],["1989-09-15",716.07751],["1989-09-16",726.47641],["1989-09-17",689.78678],["1989-09-18",727.36325],["1989-09-19",803.61194],["1989-09-20",842.61731],["1989-09-21",964.01058],["1989-09-22",832.6847],["1989-09-23",755.52122],["1989-09-24",757.69468],["1989-09-25",709.89325],["1989-09-26",712.18142],["1989-09-27",710.8054],["1989-09-28",674.76619],["1989-09-29",691.77997],["1989-09-30",655.87447],["1989-10-01",656.46194],["1989-10-02",609.00335],["1989-10-03",639.72248],["1989-10-04",592.23824],["1989-10-05",611.1303],["1989-10-06",575.88406],["1989-10-07",640.3007],["1989-10-08",613.25995],["1989-10-09",623.96752],["1989-10-10",598.99932],["1989-10-11",635.46523],["1989-10-12",620.63604],["1989-10-13",586.02289],["1989-10-14",578.1775],["1989-10-15",568.89335],["1989-10-16",534.33237],["1989-10-17",565.16531],["1989-10-18",576.35928],["1989-10-19",557.19439],["1989-10-20",521.66848],["1989-10-21",559.29991],["1989-10-22",523.56437],["1989-10-23",551.40838],["1989-10-24",525.82639],["1989-10-25",573.51483],["1989-10-26",543.56416],["1989-10-27",544.62132],["1989-10-28",545.93123],["1989-10-29",581.21997],["1989-10-30",582.29891],["1989-10-31",519.01746],["1989-11-01",714.28894],["1989-11-02",680.16326],["1989-11-03",680.6002],["1989-11-04",505.38225],["1989-11-05",541.63465],["1989-11-06",516.83897],["1989-11-07",483.56565],["1989-11-08",510.82962],["1989-11-09",425.50063],["1989-11-10",497.49666],["1989-11-11",534.12917],["1989-11-12",543.35734],["1989-11-13",593.14724],["1989-11-14",623.88882],["1989-11-15",645.95304],["1989-11-16",654.99421],["1989-11-17",745.43005],["1989-11-18",782.41792],["1989-11-19",814.29475],["1989-11-20",773.12936],["1989-11-21",777.11753],["1989-11-22",824.54286],["1989-11-23",792.23663],["1989-11-24",760.31105],["1989-11-25",759.77983],["1989-11-26",738.17998],["1989-11-27",638.33029],["1989-11-28",474.44182],["1989-11-29",443.52535],["1989-11-30",580.57475],["1989-12-01",427.52438],["1989-12-02",463.08226],["1989-12-03",468.02628],["1989-12-04",544.80437],["1989-12-05",613.98643],["1989-12-06",550.34164],["1989-12-07",531.94121],["1989-12-08",502.39425],["1989-12-09",538.09861],["1989-12-10",477.97351],["1989-12-11",398.74698],["1989-12-12",445.81188],["1989-12-13",481.58515],["1989-12-14",483.59932],["1989-12-15",488.65372],["1989-12-16",460.71342],["1989-12-17",433.24498],["1989-12-18",468.55741],["1989-12-19",411.91596],["1989-12-20",457.43719],["1989-12-21",462.08806],["1989-12-22",426.33539],["1989-12-23",480.3591],["1989-12-24",484.67437],["1989-12-25",488.97955],["1989-12-26",435.33639],["1989-12-27",468.46563],["1989-12-28",445.72443],["1989-12-29",480.51125],["1989-12-30",494.44295],["1989-12-31",501.13761],["1990-01-01",505.09452],["1990-01-02",456.72405],["1990-01-03",461.55813],["1990-01-04",478.93239],["1990-01-05",473.33329],["1990-01-06",460.35093],["1990-01-07",524.81558],["1990-01-08",493.70039],["1990-01-09",494.07804],["1990-01-10",478.61715],["1990-01-11",509.77645],["1990-01-12",457.87946],["1990-01-13",461.82282],["1990-01-14",484.26555],["1990-01-15",486.70324],["1990-01-16",523.02512],["1990-01-17",388.24114],["1990-01-18",393.56468],["1990-01-19",346.11516],["1990-01-20",349.53783],["1990-01-21",375.2566],["1990-01-22",376.77369],["1990-01-23",407.93403],["1990-01-24",365.87577],["1990-01-25",392.83433],["1990-01-26",395.79127],["1990-01-27",374.16317],["1990-01-28",311.32782],["1990-01-29",362.67103],["1990-01-30",318.8189],["1990-01-31",320.69118],["1990-02-01",419.04828],["1990-02-02",419.00017],["1990-02-03",378.61551],["1990-02-04",409.50008],["1990-02-05",412.78119],["1990-02-06",454.50991],["1990-02-07",442.2619],["1990-02-08",309.35528],["1990-02-09",416.35],["1990-02-10",462.04042],["1990-02-11",488.08669],["1990-02-12",483.61827],["1990-02-13",408.18792],["1990-02-14",416.85906],["1990-02-15",406.72675],["1990-02-16",408.58939],["1990-02-17",410.46211],["1990-02-18",390.14972],["1990-02-19",392.22738],["1990-02-20",416.26831],["1990-02-21",460.82284],["1990-02-22",504.78251],["1990-02-23",484.11649],["1990-02-24",486.35482],["1990-02-25",486.53104],["1990-02-26",509.23002],["1990-02-27",509.26661],["1990-02-28",491.02571],["1990-03-01",479.96817],["1990-03-02",563.02404],["1990-03-03",568.83351],["1990-03-04",575.61955],["1990-03-05",598.41247],["1990-03-06",628.98023],["1990-03-07",599.54745],["1990-03-08",619.95096],["1990-03-09",661.01827],["1990-03-10",682.08684],["1990-03-11",742.58076],["1990-03-12",661.69519],["1990-03-13",582.2304],["1990-03-14",641.77385],["1990-03-15",702.92517],["1990-03-16",723.84953],["1990-03-17",723.95767],["1990-03-18",763.36725],["1990-03-19",804.45526],["1990-03-20",784.13255],["1990-03-21",824.20372],["1990-03-22",824.20372],["1990-03-23",845.88752],["1990-03-24",819.81056],["1990-03-25",879.59434],["1990-03-26",950.11387],["1990-03-27",958.38234],["1990-03-28",958.90533],["1990-03-29",1029.0256],["1990-03-30",1059.78069],["1990-03-31",1079.44353],["1990-04-01",1000.74112],["1990-04-02",1080.34451],["1990-04-03",1179.46812],["1990-04-04",1385.69325],["1990-04-05",1593.65697],["1990-04-06",1595.58474],["1990-04-07",1317.50667],["1990-04-08",1208.74764],["1990-04-09",1208.74764],["1990-04-10",1229.13823],["1990-04-11",1268.20442],["1990-04-12",1348.0285],["1990-04-13",1399.42229],["1990-04-14",1358.78111],["1990-04-15",1299.54859],["1990-04-16",1379.55342],["1990-04-17",1601.98097],["1990-04-18",1684.74003],["1990-04-19",1625.66184],["1990-04-20",1464.21026],["1990-04-21",1364.37038],["1990-04-22",1354.90328],["1990-04-23",1366.48154],["1990-04-24",1489.73195],["1990-04-25",1616.39383],["1990-04-26",1546.05887],["1990-04-27",1391.06785],["1990-04-28",1413.71474],["1990-04-29",1532.47885],["1990-04-30",1512.46638],["1990-05-01",1291.62764],["1990-05-02",1208.53295],["1990-05-03",1092.03407],["1990-05-04",1083.30485],["1990-05-05",1015.38609],["1990-05-06",921.20977],["1990-05-07",880.98829],["1990-05-08",924.25443],["1990-05-09",1093.7247],["1990-05-10",1125.44193],["1990-05-11",1071.06519],["1990-05-12",1006.03998],["1990-05-13",1113.52524],["1990-05-14",1189.6399],["1990-05-15",1275.34811],["1990-05-16",1201.27039],["1990-05-17",1071.17121],["1990-05-18",953.17719],["1990-05-19",890.24293],["1990-05-20",934.86421],["1990-05-21",937.59776],["1990-05-22",938.25723],["1990-05-23",877.48968],["1990-05-24",851.50469],["1990-05-25",1100.15923],["1990-05-26",1308.00889],["1990-05-27",1287.90012],["1990-05-28",1319.44502],["1990-05-29",1474.9917],["1990-05-30",1736.74209],["1990-05-31",1991.54545],["1990-06-01",2102.07735],["1990-06-02",2108.73893],["1990-06-03",1987.17358],["1990-06-04",1753.02884],["1990-06-05",1668.34142],["1990-06-06",2048.52745],["1990-06-07",2687.37967],["1990-06-08",3082.58019],["1990-06-09",3381.77155],["1990-06-10",3766.8101],["1990-06-11",4206.61546],["1990-06-12",5480.71102],["1990-06-13",6716.14075],["1990-06-14",5900.02973],["1990-06-15",4550.49235],["1990-06-16",3796.18437],["1990-06-17",3825.96749],["1990-06-18",3686.71926],["1990-06-19",3277.7129],["1990-06-20",2984.81467],["1990-06-21",2979.15558],["1990-06-22",3333.37883],["1990-06-23",3806.97827],["1990-06-24",4079.61453],["1990-06-25",4394.95428],["1990-06-26",4718.25956],["1990-06-27",4928.51576],["1990-06-28",5104.50362],["1990-06-29",5001.50493],["1990-06-30",4718.10833],["1990-07-01",4046.33281],["1990-07-02",3809.00775],["1990-07-03",3639.47996],["1990-07-04",3652.02375],["1990-07-05",3653.53685],["1990-07-06",3488.86641],["1990-07-07",3148.53574],["1990-07-08",2805.07739],["1990-07-09",2667.71812],["1990-07-10",2557.60884],["1990-07-11",2400.17016],["1990-07-12",2242.20318],["1990-07-13",2181.20755],["1990-07-14",2103.96366],["1990-07-15",1996.0697],["1990-07-16",1914.51394],["1990-07-17",1847.2873],["1990-07-18",1835.27122],["1990-07-19",1919.7251],["1990-07-20",1979.25389],["1990-07-21",2019.90285],["1990-07-22",2138.26205],["1990-07-23",2141.07717],["1990-07-24",2029.86742],["1990-07-25",2060.99785],["1990-07-26",2020.79593],["1990-07-27",1930.97006],["1990-07-28",1882.32047],["1990-07-29",1792.07506],["1990-07-30",1761.43514],["1990-07-31",1670.8976],["1990-08-01",1670.9535],["1990-08-02",1660.60935],["1990-08-03",1560.23736],["1990-08-04",1444.30832],["1990-08-05",1375.61493],["1990-08-06",1351.09953],["1990-08-07",1250.62428],["1990-08-08",1200.69552],["1990-08-09",1069.0654],["1990-08-10",1031.2846],["1990-08-11",1033.95575],["1990-08-12",1036.90653],["1990-08-13",994.75729],["1990-08-14",1030.18004],["1990-08-15",993.36425],["1990-08-16",948.14661],["1990-08-17",891.39599],["1990-08-18",900.80993],["1990-08-19",913.55164],["1990-08-20",838.82722],["1990-08-21",803.55997],["1990-08-22",824.95938],["1990-08-23",826.7498],["1990-08-24",778.19798],["1990-08-25",761.44821],["1990-08-26",755.38555],["1990-08-27",717.31037],["1990-08-28",661.9427],["1990-08-29",644.75706],["1990-08-30",629.86702],["1990-08-31",603.16034],["1990-09-01",664.14786],["1990-09-02",669.24388],["1990-09-03",719.38423],["1990-09-04",732.37758],["1990-09-05",688.28074],["1990-09-06",716.7505],["1990-09-07",715.79387],["1990-09-08",718.34141],["1990-09-09",707.58145],["1990-09-10",688.29059],["1990-09-11",681.20675],["1990-09-12",635.05985],["1990-09-13",644.53047],["1990-09-14",596.5157],["1990-09-15",581.14087],["1990-09-16",547.11001],["1990-09-17",617.74322],["1990-09-18",617.78083],["1990-09-19",619.63461],["1990-09-20",802.37581],["1990-09-21",990.42088],["1990-09-22",1074.24486],["1990-09-23",897.29951],["1990-09-24",858.98312],["1990-09-25",788.93267],["1990-09-26",757.7841],["1990-09-27",759.41503],["1990-09-28",759.23157],["1990-09-29",754.25879],["1990-09-30",722.89122],["1990-10-01",683.22758],["1990-10-02",684.98719],["1990-10-03",684.94267],["1990-10-04",647.28027],["1990-10-05",647.32538],["1990-10-06",616.62339],["1990-10-07",655.45603],["1990-10-08",610.84163],["1990-10-09",652.58531],["1990-10-10",620.07359],["1990-10-11",611.42762],["1990-10-12",607.34213],["1990-10-13",619.48291],["1990-10-14",583.84256],["1990-10-15",583.0738],["1990-10-16",621.33943],["1990-10-17",621.46907],["1990-10-18",657.14781],["1990-10-19",622.04764],["1990-10-20",692.74321],["1990-10-21",649.64133],["1990-10-22",651.44539],["1990-10-23",684.08043],["1990-10-24",650.85119],["1990-10-25",711.07097],["1990-10-26",716.96537],["1990-10-27",686.02576],["1990-10-28",715.16124],["1990-10-29",685.55386],["1990-10-30",709.73219],["1990-10-31",664.81783],["1990-11-01",673.88396],["1990-11-02",747.84133],["1990-11-03",746.30647],["1990-11-04",702.5846],["1990-11-05",700.48457],["1990-11-06",727.96579],["1990-11-07",762.27041],["1990-11-08",757.39804],["1990-11-09",744.16792],["1990-11-10",753.66761],["1990-11-11",786.46698],["1990-11-12",753.82355],["1990-11-13",761.94678],["1990-11-14",723.39354],["1990-11-15",751.51957],["1990-11-16",716.08047],["1990-11-17",705.9969],["1990-11-18",704.90194],["1990-11-19",743.06775],["1990-11-20",751.88329],["1990-11-21",718.35534],["1990-11-22",717.27047],["1990-11-23",685.63697],["1990-11-24",728.54804],["1990-11-25",730.8613],["1990-11-26",765.28614],["1990-11-27",688.28968],["1990-11-28",559.19193],["1990-11-29",526.83002],["1990-11-30",493.00472],["1990-12-01",564.83018],["1990-12-02",551.01125],["1990-12-03",585.73502],["1990-12-04",518.80614],["1990-12-05",555.19744],["1990-12-06",566.58951],["1990-12-07",534.95676],["1990-12-08",548.1698],["1990-12-09",551.56329],["1990-12-10",530.93814],["1990-12-11",565.81612],["1990-12-12",543.78928],["1990-12-13",516.0962],["1990-12-14",522.26486],["1990-12-15",492.19931],["1990-12-16",460.87143],["1990-12-17",527.21943],["1990-12-18",443.96659],["1990-12-19",445.27496],["1990-12-20",416.66415],["1990-12-21",355.52568],["1990-12-22",359.27345],["1990-12-23",311.96265],["1990-12-24",314.4581],["1990-12-25",350.82043],["1990-12-26",354.58758],["1990-12-27",358.41986],["1990-12-28",362.26725],["1990-12-29",366.10457],["1990-12-30",401.4493],["1990-12-31",383.62998],["1991-01-01",417.17978],["1991-01-02",412.19889],["1991-01-03",384.91085],["1991-01-04",418.39434],["1991-01-05",393.3066],["1991-01-06",427.95483],["1991-01-07",420.47744],["1991-01-08",435.88399],["1991-01-09",410.0148],["1991-01-10",384.68277],["1991-01-11",408.85163],["1991-01-12",432.91251],["1991-01-13",446.04266],["1991-01-14",451.95088],["1991-01-15",455.10622],["1991-01-16",460.99932],["1991-01-17",437.2448],["1991-01-18",424.09771],["1991-01-19",430.74331],["1991-01-20",424.44309],["1991-01-21",430.6739],["1991-01-22",424.54873],["1991-01-23",430.75746],["1991-01-24",408.80096],["1991-01-25",387.452],["1991-01-26",414.42724],["1991-01-27",414.72958],["1991-01-28",417.83869],["1991-01-29",407.81808],["1991-01-30",411.88333],["1991-01-31",407.46298],["1991-02-01",311.2993],["1991-02-02",342.24803],["1991-02-03",348.23165],["1991-02-04",337.88575],["1991-02-05",392.90139],["1991-02-06",411.17275],["1991-02-07",382.53468],["1991-02-08",386.27142],["1991-02-09",392.33248],["1991-02-10",396.09443],["1991-02-11",424.70862],["1991-02-12",429.29425],["1991-02-13",457.25489],["1991-02-14",392.96266],["1991-02-15",398.195],["1991-02-16",426.26443],["1991-02-17",429.87751],["1991-02-18",414.17436],["1991-02-19",418.10841],["1991-02-20",424.27287],["1991-02-21",416.97447],["1991-02-22",422.30914],["1991-02-23",405.63433],["1991-02-24",442.90111],["1991-02-25",427.10013],["1991-02-26",430.96157],["1991-02-27",456.93739],["1991-02-28",441.58006],["1991-03-01",587.96183],["1991-03-02",590.81264],["1991-03-03",593.65338],["1991-03-04",586.49914],["1991-03-05",629.05614],["1991-03-06",611.22753],["1991-03-07",575.53836],["1991-03-08",597.65339],["1991-03-09",600.45536],["1991-03-10",603.14693],["1991-03-11",637.35782],["1991-03-12",601.34749],["1991-03-13",601.34749],["1991-03-14",625.36053],["1991-03-15",612.18437],["1991-03-16",651.10945],["1991-03-17",632.71924],["1991-03-18",670.48513],["1991-03-19",671.62397],["1991-03-20",652.52245],["1991-03-21",672.24963],["1991-03-22",709.45426],["1991-03-23",748.58081],["1991-03-24",767.10066],["1991-03-25",823.68261],["1991-03-26",786.70542],["1991-03-27",805.3825],["1991-03-28",823.87195],["1991-03-29",824.99075],["1991-03-30",862.0068],["1991-03-31",843.5326],["1991-04-01",843.55122],["1991-04-02",995.88606],["1991-04-03",1149.09418],["1991-04-04",1303.45137],["1991-04-05",1481.13343],["1991-04-06",1721.48659],["1991-04-07",2386.34362],["1991-04-08",2165.85154],["1991-04-09",1624.42355],["1991-04-10",1300.25755],["1991-04-11",1107.17837],["1991-04-12",955.70473],["1991-04-13",875.77109],["1991-04-14",857.30272],["1991-04-15",818.75246],["1991-04-16",860.443],["1991-04-17",941.06009],["1991-04-18",982.72394],["1991-04-19",1005.90776],["1991-04-20",941.62272],["1991-04-21",1025.60679],["1991-04-22",1149.37417],["1991-04-23",1216.06052],["1991-04-24",1211.12278],["1991-04-25",1164.8565],["1991-04-26",1149.01102],["1991-04-27",1113.16932],["1991-04-28",1013.50852],["1991-04-29",888.52343],["1991-04-30",871.20784],["1991-05-01",749.804],["1991-05-02",702.54826],["1991-05-03",715.68944],["1991-05-04",781.27903],["1991-05-05",846.94714],["1991-05-06",817.42346],["1991-05-07",808.47724],["1991-05-08",935.577],["1991-05-09",1038.21551],["1991-05-10",1039.97444],["1991-05-11",1214.55199],["1991-05-12",1665.61771],["1991-05-13",1687.80441],["1991-05-14",1543.41427],["1991-05-15",1443.89169],["1991-05-16",1442.9593],["1991-05-17",1464.44086],["1991-05-18",1630.05035],["1991-05-19",1930.71548],["1991-05-20",2433.58463],["1991-05-21",2867.00199],["1991-05-22",3497.78606],["1991-05-23",4328.86874],["1991-05-24",4878.64115],["1991-05-25",4779.40044],["1991-05-26",5244.51373],["1991-05-27",5932.51313],["1991-05-28",5710.22573],["1991-05-29",4631.38079],["1991-05-30",3810.23036],["1991-05-31",3450.93489],["1991-06-01",3272.24621],["1991-06-02",3244.98258],["1991-06-03",4153.76394],["1991-06-04",5900.2416],["1991-06-05",6468.94018],["1991-06-06",7041.67148],["1991-06-07",7874.78442],["1991-06-08",8249.30953],["1991-06-09",8363.04466],["1991-06-10",8255.59809],["1991-06-11",7840.5217],["1991-06-12",7701.72297],["1991-06-13",8105.35829],["1991-06-14",8976.20165],["1991-06-15",9962.78577],["1991-06-16",9937.16457],["1991-06-17",8289.50611],["1991-06-18",6490.32615],["1991-06-19",5760.92397],["1991-06-20",5288.49087],["1991-06-21",4956.23351],["1991-06-22",4770.44085],["1991-06-23",4615.58691],["1991-06-24",4354.1158],["1991-06-25",3989.68455],["1991-06-26",3654.6217],["1991-06-27",3490.84579],["1991-06-28",3383.9535],["1991-06-29",3057.21463],["1991-06-30",2706.47928],["1991-07-01",2395.1266],["1991-07-02",2197.71171],["1991-07-03",2040.0161],["1991-07-04",1922.44295],["1991-07-05",1873.93354],["1991-07-06",1951.49269],["1991-07-07",2031.17569],["1991-07-08",2123.0919],["1991-07-09",2340.03524],["1991-07-10",2444.08767],["1991-07-11",2524.05629],["1991-07-12",2334.6238],["1991-07-13",2096.77685],["1991-07-14",1926.45911],["1991-07-15",1824.60112],["1991-07-16",1786.15674],["1991-07-17",1764.2497],["1991-07-18",1834.21209],["1991-07-19",1833.82053],["1991-07-20",1872.9889],["1991-07-21",1864.54401],["1991-07-22",1732.78962],["1991-07-23",1813.04765],["1991-07-24",1802.66196],["1991-07-25",2022.90029],["1991-07-26",2103.2798],["1991-07-27",2022.73643],["1991-07-28",1771.80528],["1991-07-29",1620.85763],["1991-07-30",1499.34669],["1991-07-31",1421.73846],["1991-08-01",1300.98339],["1991-08-02",1300.73075],["1991-08-03",1360.4088],["1991-08-04",1311.4933],["1991-08-05",1519.90731],["1991-08-06",1648.40486],["1991-08-07",1570.45387],["1991-08-08",1598.08838],["1991-08-09",1439.04637],["1991-08-10",1348.88653],["1991-08-11",1208.34059],["1991-08-12",1211.44342],["1991-08-13",1271.03281],["1991-08-14",1220.93549],["1991-08-15",1142.73999],["1991-08-16",1075.59048],["1991-08-17",1122.07801],["1991-08-18",1033.2911],["1991-08-19",1032.21885],["1991-08-20",1011.41279],["1991-08-21",939.91056],["1991-08-22",932.90752],["1991-08-23",889.64546],["1991-08-24",842.39785],["1991-08-25",796.47892],["1991-08-26",832.5759],["1991-08-27",868.37987],["1991-08-28",955.5786],["1991-08-29",924.83961],["1991-08-30",931.36028],["1991-08-31",900.46785],["1991-09-01",894.89813],["1991-09-02",817.04343],["1991-09-03",768.79441],["1991-09-04",760.8136],["1991-09-05",672.88666],["1991-09-06",673.12373],["1991-09-07",743.68963],["1991-09-08",905.38152],["1991-09-09",963.40558],["1991-09-10",1052.87406],["1991-09-11",1181.62428],["1991-09-12",1273.02327],["1991-09-13",1292.05121],["1991-09-14",1280.80593],["1991-09-15",1321.81004],["1991-09-16",1311.50144],["1991-09-17",1280.20494],["1991-09-18",1160.77653],["1991-09-19",1111.34573],["1991-09-20",1038.99807],["1991-09-21",989.62739],["1991-09-22",931.34375],["1991-09-23",869.32277],["1991-09-24",829.47882],["1991-09-25",801.08445],["1991-09-26",780.50984],["1991-09-27",762.03743],["1991-09-28",701.14775],["1991-09-29",723.59323],["1991-09-30",762.6452],["1991-10-01",764.96995],["1991-10-02",910.64553],["1991-10-03",666.64137],["1991-10-04",879.90547],["1991-10-05",529.33232],["1991-10-06",656.73632],["1991-10-07",733.53587],["1991-10-08",685.7351],["1991-10-09",666.02967],["1991-10-10",676.32535],["1991-10-11",664.72131],["1991-10-12",579.28878],["1991-10-13",579.82031],["1991-10-14",580.73954],["1991-10-15",581.26792],["1991-10-16",532.30904],["1991-10-17",649.38742],["1991-10-18",419.49763],["1991-10-19",631.39914],["1991-10-20",681.43327],["1991-10-21",603.39355],["1991-10-22",604.90523],["1991-10-23",822.63649],["1991-10-24",918.74096],["1991-10-25",815.54307],["1991-10-26",776.52441],["1991-10-27",815.47759],["1991-10-28",965.83542],["1991-10-29",815.62568],["1991-10-30",615.23532],["1991-10-31",530.47773],["1991-11-01",721.21867],["1991-11-02",607.34814],["1991-11-03",345.82873],["1991-11-04",422.40045],["1991-11-05",583.34541],["1991-11-06",1144.58879],["1991-11-07",1182.57346],["1991-11-08",1069.32415],["1991-11-09",1143.83904],["1991-11-10",1068.59305],["1991-11-11",1095.11827],["1991-11-12",898.6017],["1991-11-13",888.75871],["1991-11-14",946.79025],["1991-11-15",1001.19074],["1991-11-16",870.14212],["1991-11-17",684.93898],["1991-11-18",778.091],["1991-11-19",684.1035],["1991-11-20",684.62682],["1991-11-21",795.45633],["1991-11-22",619.65214],["1991-11-23",408.29771],["1991-11-24",278.20791],["1991-11-25",646.13286],["1991-11-26",759.62949],["1991-11-27",841.58055],["1991-11-28",841.73325],["1991-11-29",689.36538],["1991-11-30",409.57125],["1991-12-01",265.35005],["1991-12-02",305.08561],["1991-12-03",344.53025],["1991-12-04",562.02008],["1991-12-05",590.11906],["1991-12-06",626.26828],["1991-12-07",726.06032],["1991-12-08",654.58653],["1991-12-09",618.11968],["1991-12-10",618.93244],["1991-12-11",513.23091],["1991-12-12",482.99981],["1991-12-13",412.01353],["1991-12-14",377.85878],["1991-12-15",392.01068],["1991-12-16",392.60145],["1991-12-17",370.36544],["1991-12-18",418.65347],["1991-12-19",489.16011],["1991-12-20",456.83069],["1991-12-21",494.50604],["1991-12-22",430.63387],["1991-12-23",353.15661],["1991-12-24",330.01627],["1991-12-25",367.96872],["1991-12-26",346.82391],["1991-12-27",347.77429],["1991-12-28",352.07239],["1991-12-29",353.03285],["1991-12-30",254.51748],["1991-12-31",302.48634],["1992-01-01",281.53415],["1992-01-02",330.74124],["1992-01-03",234.32689],["1992-01-04",272.26972],["1992-01-05",377.36819],["1992-01-06",293.77908],["1992-01-07",481.67526],["1992-01-08",420.21556],["1992-01-09",328.25778],["1992-01-10",385.06101],["1992-01-11",367.32389],["1992-01-12",415.35226],["1992-01-13",389.52097],["1992-01-14",362.69439],["1992-01-15",368.55657],["1992-01-16",374.47924],["1992-01-17",380.40192],["1992-01-18",326.46605],["1992-01-19",361.40148],["1992-01-20",318.66347],["1992-01-21",326.0809],["1992-01-22",322.89697],["1992-01-23",351.18296],["1992-01-24",418.82624],["1992-01-25",394.18944],["1992-01-26",229.42595],["1992-01-27",439.37653],["1992-01-28",436.94323],["1992-01-29",370.88101],["1992-01-30",407.14467],["1992-01-31",388.83978],["1992-02-01",342.05923],["1992-02-02",381.01094],["1992-02-03",361.21554],["1992-02-04",336.14695],["1992-02-05",298.00036],["1992-02-06",368.85493],["1992-02-07",330.93817],["1992-02-08",318.73443],["1992-02-09",324.98593],["1992-02-10",328.75182],["1992-02-11",334.9882],["1992-02-12",349.98937],["1992-02-13",353.77542],["1992-02-14",349.47282],["1992-02-15",368.69706],["1992-02-16",411.77706],["1992-02-17",377.54423],["1992-02-18",368.77505],["1992-02-19",366.85485],["1992-02-20",411.71662],["1992-02-21",369.58802],["1992-02-22",419.35741],["1992-02-23",454.17038],["1992-02-24",434.24201],["1992-02-25",448.21113],["1992-02-26",452.17018],["1992-02-27",466.14435],["1992-02-28",480.10843],["1992-02-29",517.76439],["1992-03-01",600.71422],["1992-03-02",669.80424],["1992-03-03",824.0046],["1992-03-04",1001.70807],["1992-03-05",1186.90457],["1992-03-06",1198.11827],["1992-03-07",1197.1791],["1992-03-08",1198.40288],["1992-03-09",1087.29463],["1992-03-10",1087.29463],["1992-03-11",1043.04548],["1992-03-12",1010.42331],["1992-03-13",1045.72603],["1992-03-14",1187.29193],["1992-03-15",1308.78563],["1992-03-16",1311.24545],["1992-03-17",1245.58705],["1992-03-18",1401.97764],["1992-03-19",1190.20399],["1992-03-20",978.56173],["1992-03-21",978.64488],["1992-03-22",911.2396],["1992-03-23",856.57184],["1992-03-24",865.98766],["1992-03-25",845.11827],["1992-03-26",874.65754],["1992-03-27",900.62288],["1992-03-28",945.01552],["1992-03-29",944.40368],["1992-03-30",901.88854],["1992-03-31",923.62141],["1992-04-01",949.01955],["1992-04-02",927.1721],["1992-04-03",886.65952],["1992-04-04",866.90426],["1992-04-05",890.05163],["1992-04-06",848.92543],["1992-04-07",809.09493],["1992-04-08",665.60147],["1992-04-09",606.05839],["1992-04-10",665.92893],["1992-04-11",659.97098],["1992-04-12",624.41298],["1992-04-13",620.54931],["1992-04-14",616.44732],["1992-04-15",581.57558],["1992-04-16",638.82068],["1992-04-17",682.69439],["1992-04-18",657.79224],["1992-04-19",605.41211],["1992-04-20",617.80434],["1992-04-21",641.60601],["1992-04-22",647.84133],["1992-04-23",573.64967],["1992-04-24",729.18889],["1992-04-25",690.88196],["1992-04-26",560.95351],["1992-04-27",225.82268],["1992-04-28",469.09162],["1992-04-29",505.97296],["1992-04-30",561.87743],["1992-05-01",634.43266],["1992-05-02",894.56805],["1992-05-03",965.74311],["1992-05-04",1005.48004],["1992-05-05",1002.93119],["1992-05-06",1033.16063],["1992-05-07",1132.66522],["1992-05-08",1331.08654],["1992-05-09",1515.14146],["1992-05-10",1635.66077],["1992-05-11",1630.86196],["1992-05-12",1482.51851],["1992-05-13",1281.68118],["1992-05-14",1122.09441],["1992-05-15",1021.93978],["1992-05-16",914.86561],["1992-05-17",938.9148],["1992-05-18",895.07157],["1992-05-19",851.70954],["1992-05-20",960.06867],["1992-05-21",1044.32626],["1992-05-22",1436.97314],["1992-05-23",2067.13144],["1992-05-24",2316.88969],["1992-05-25",2260.14084],["1992-05-26",2209.18809],["1992-05-27",2259.27457],["1992-05-28",2362.13791],["1992-05-29",2342.17474],["1992-05-30",2158.83283],["1992-05-31",1879.89871],["1992-06-01",1592.82844],["1992-06-02",1426.95931],["1992-06-03",1205.1141],["1992-06-04",1109.24141],["1992-06-05",1003.90511],["1992-06-06",1041.40747],["1992-06-07",1013.02607],["1992-06-08",983.06541],["1992-06-09",939.0188],["1992-06-10",836.79467],["1992-06-11",848.37265],["1992-06-12",866.35753],["1992-06-13",727.2567],["1992-06-14",751.74288],["1992-06-15",752.75193],["1992-06-16",990.10238],["1992-06-17",1154.14676],["1992-06-18",1215.84703],["1992-06-19",1098.32412],["1992-06-20",943.79222],["1992-06-21",939.52308],["1992-06-22",943.57985],["1992-06-23",866.26939],["1992-06-24",895.91302],["1992-06-25",1039.4899],["1992-06-26",1208.11547],["1992-06-27",1598.32662],["1992-06-28",1805.61566],["1992-06-29",1736.83904],["1992-06-30",1466.25409],["1992-07-01",1501.95611],["1992-07-02",1506.0585],["1992-07-03",1640.04981],["1992-07-04",1498.44015],["1992-07-05",1355.31902],["1992-07-06",1202.74872],["1992-07-07",968.60055],["1992-07-08",904.62577],["1992-07-09",867.96105],["1992-07-10",836.64065],["1992-07-11",768.02259],["1992-07-12",917.78958],["1992-07-13",911.35698],["1992-07-14",1062.77591],["1992-07-15",1027.62234],["1992-07-16",908.81718],["1992-07-17",906.88665],["1992-07-18",845.38584],["1992-07-19",789.11104],["1992-07-20",968.51972],["1992-07-21",965.04119],["1992-07-22",1264.95655],["1992-07-23",1296.91226],["1992-07-24",1271.55826],["1992-07-25",1340.25263],["1992-07-26",1186.86678],["1992-07-27",1167.06578],["1992-07-28",1081.04569],["1992-07-29",1006.53672],["1992-07-30",972.47856],["1992-07-31",915.56789],["1992-08-01",851.86977],["1992-08-02",819.51947],["1992-08-03",811.45703],["1992-08-04",781.27493],["1992-08-05",729.63085],["1992-08-06",731.8574],["1992-08-07",726.4296],["1992-08-08",656.12459],["1992-08-09",650.40882],["1992-08-10",564.19529],["1992-08-11",520.17329],["1992-08-12",528.99801],["1992-08-13",530.92987],["1992-08-14",501.29211],["1992-08-15",624.05356],["1992-08-16",507.34968],["1992-08-17",524.35249],["1992-08-18",584.43347],["1992-08-19",537.30397],["1992-08-20",586.80226],["1992-08-21",555.67883],["1992-08-22",586.02811],["1992-08-23",456.95405],["1992-08-24",467.01129],["1992-08-25",379.99693],["1992-08-26",456.58129],["1992-08-27",394.46934],["1992-08-28",390.64254],["1992-08-29",362.32159],["1992-08-30",391.79089],["1992-08-31",468.37749],["1992-09-01",425.2874],["1992-09-02",414.9973],["1992-09-03",344.20618],["1992-09-04",508.54299],["1992-09-05",434.48969],["1992-09-06",526.88979],["1992-09-07",414.00699],["1992-09-08",411.88505],["1992-09-09",472.12006],["1992-09-10",509.76961],["1992-09-11",459.14726],["1992-09-12",511.07744],["1992-09-13",414.42355],["1992-09-14",431.62931],["1992-09-15",472.05574],["1992-09-16",436.95392],["1992-09-17",404.52613],["1992-09-18",403.83811],["1992-09-19",429.90024],["1992-09-20",400.04748],["1992-09-21",428.50735],["1992-09-22",426.75661],["1992-09-23",305.83153],["1992-09-24",479.54343],["1992-09-25",301.03881],["1992-09-26",425.91231],["1992-09-27",396.76335],["1992-09-28",361.25905],["1992-09-29",417.37553],["1992-09-30",386.87729],["1992-10-01",416.99529],["1992-10-02",366.22889],["1992-10-03",394.45479],["1992-10-04",362.61382],["1992-10-05",409.31057],["1992-10-06",501.94792],["1992-10-07",328.52528],["1992-10-08",361.11686],["1992-10-09",482.11069],["1992-10-10",395.36269],["1992-10-11",430.15397],["1992-10-12",417.95796],["1992-10-13",416.18444],["1992-10-14",385.01843],["1992-10-15",380.31268],["1992-10-16",373.75389],["1992-10-17",435.09113],["1992-10-18",406.42713],["1992-10-19",437.92345],["1992-10-20",434.55689],["1992-10-21",412.09644],["1992-10-22",479.7296],["1992-10-23",436.55203],["1992-10-24",405.73659],["1992-10-25",435.98037],["1992-10-26",469.2855],["1992-10-27",435.90032],["1992-10-28",500.55842],["1992-10-29",586.00101],["1992-10-30",562.21253],["1992-10-31",577.76761],["1992-11-01",641.52661],["1992-11-02",572.5824],["1992-11-03",539.01581],["1992-11-04",512.54429],["1992-11-05",545.85305],["1992-11-06",519.25847],["1992-11-07",605.99358],["1992-11-08",579.8311],["1992-11-09",641.23018],["1992-11-10",511.51912],["1992-11-11",564.40754],["1992-11-12",173.77659],["1992-11-13",412.63327],["1992-11-14",636.55743],["1992-11-15",664.90344],["1992-11-16",664.02358],["1992-11-17",578.12098],["1992-11-18",693.40184],["1992-11-19",544.53788],["1992-11-20",506.31238],["1992-11-21",416.08095],["1992-11-22",387.96443],["1992-11-23",476.34939],["1992-11-24",309.30299],["1992-11-25",235.68604],["1992-11-26",157.81739],["1992-11-27",183.7602],["1992-11-28",300.3279],["1992-11-29",447.29832],["1992-11-30",387.90252],["1992-12-01",495.65002],["1992-12-02",431.48645],["1992-12-03",432.9407],["1992-12-04",437.61687],["1992-12-05",335.88526],["1992-12-06",363.79527],["1992-12-07",306.71593],["1992-12-08",364.42393],["1992-12-09",383.18043],["1992-12-10",448.09159],["1992-12-11",446.52087],["1992-12-12",497.61701],["1992-12-13",440.24016],["1992-12-14",415.01505],["1992-12-15",421.13591],["1992-12-16",390.46061],["1992-12-17",458.96648],["1992-12-18",389.36437],["1992-12-19",331.64282],["1992-12-20",366.41038],["1992-12-21",360.68749],["1992-12-22",358.30076],["1992-12-23",461.59899],["1992-12-24",381.20709],["1992-12-25",442.81237],["1992-12-26",359.68014],["1992-12-27",441.66505],["1992-12-28",411.95417],["1992-12-29",412.40617],["1992-12-30",446.89921],["1992-12-31",451.30328],["1993-01-01",415.36225],["1993-01-02",496.1157],["1993-01-03",469.5712],["1993-01-04",474.68703],["1993-01-05",435.17848],["1993-01-06",461.93793],["1993-01-07",462.04446],["1993-01-08",489.93802],["1993-01-09",488.67047],["1993-01-10",516.4756],["1993-01-11",457.37413],["1993-01-12",490.17191],["1993-01-13",436.21938],["1993-01-14",462.69382],["1993-01-15",448.86525],["1993-01-16",-17.21266],["1993-01-17",418.59018],["1993-01-18",421.84855],["1993-01-19",422.96505],["1993-01-20",397.16463],["1993-01-21",425.85458],["1993-01-22",426.11018],["1993-01-23",429.2615],["1993-01-24",431.12214],["1993-01-25",406.07767],["1993-01-26",434.59835],["1993-01-27",410.0536],["1993-01-28",644.75488],["1993-01-29",420.87888],["1993-01-30",415.84711],["1993-01-31",417.13149],["1993-02-01",393.4148],["1993-02-02",444.46967],["1993-02-03",396.12475],["1993-02-04",448.23608],["1993-02-05",398.7464],["1993-02-06",398.93988],["1993-02-07",401.68216],["1993-02-08",132.93924],["1993-02-09",378.94128],["1993-02-10",410.7771],["1993-02-11",346.42749],["1993-02-12",339.38891],["1993-02-13",306.09855],["1993-02-14",374.80293],["1993-02-15",327.70916],["1993-02-16",329.71145],["1993-02-17",313.95364],["1993-02-18",350.9652],["1993-02-19",306.779],["1993-02-20",367.7866],["1993-02-21",365.83362],["1993-02-22",330.065],["1993-02-23",384.01552],["1993-02-24",306.45814],["1993-02-25",329.1766],["1993-02-26",320.2495],["1993-02-27",320.96143],["1993-02-28",309.82183],["1993-03-01",281.23847],["1993-03-02",306.43396],["1993-03-03",339.60083],["1993-03-04",299.08349],["1993-03-05",344.95655],["1993-03-06",291.90362],["1993-03-07",342.83313],["1993-03-08",353.53022],["1993-03-09",315.67396],["1993-03-10",372.9148],["1993-03-11",388.76429],["1993-03-12",387.33071],["1993-03-13",399.47872],["1993-03-14",386.23469],["1993-03-15",371.50006],["1993-03-16",433.5612],["1993-03-17",438.84512],["1993-03-18",644.55643],["1993-03-19",702.92734],["1993-03-20",823.44674],["1993-03-21",876.46015],["1993-03-22",911.59682],["1993-03-23",949.11469],["1993-03-24",1024.77887],["1993-03-25",1226.14542],["1993-03-26",1435.0356],["1993-03-27",1627.55255],["1993-03-28",1781.63965],["1993-03-29",1622.45722],["1993-03-30",1427.93026],["1993-03-31",1485.86792],["1993-04-01",1418.8237],["1993-04-02",1389.54771],["1993-04-03",1339.1404],["1993-04-04",1277.88666],["1993-04-05",1297.90799],["1993-04-06",1206.97848],["1993-04-07",1136.17599],["1993-04-08",1097.44727],["1993-04-09",1096.4878],["1993-04-10",1128.34663],["1993-04-11",1079.064],["1993-04-12",1108.54165],["1993-04-13",970.47109],["1993-04-14",971.80076],["1993-04-15",953.79732],["1993-04-16",984.79186],["1993-04-17",1006.57114],["1993-04-18",1124.12381],["1993-04-19",1182.79591],["1993-04-20",1223.11555],["1993-04-21",1029.16876],["1993-04-22",971.78407],["1993-04-23",1001.88832],["1993-04-24",1060.94325],["1993-04-25",1042.47044],["1993-04-26",1043.47778],["1993-04-27",987.35211],["1993-04-28",986.18648],["1993-04-29",970.64226],["1993-04-30",1001.31593],["1993-05-01",1011.66019],["1993-05-02",953.17064],["1993-05-03",993.49147],["1993-05-04",1079.574],["1993-05-05",1460.86923],["1993-05-06",2095.6515],["1993-05-07",2487.10394],["1993-05-08",2238.55014],["1993-05-09",1797.33409],["1993-05-10",1438.89587],["1993-05-11",1302.55108],["1993-05-12",1294.49583],["1993-05-13",1423.3155],["1993-05-14",1627.30349],["1993-05-15",2023.56475],["1993-05-16",2380.62684],["1993-05-17",3120.1231],["1993-05-18",3703.81717],["1993-05-19",4167.3161],["1993-05-20",4599.55148],["1993-05-21",5285.20157],["1993-05-22",5971.55888],["1993-05-23",7092.12149],["1993-05-24",7281.39581],["1993-05-25",5972.34875],["1993-05-26",5507.37293],["1993-05-27",5553.26602],["1993-05-28",6015.935],["1993-05-29",6600.10457],["1993-05-30",6866.10771],["1993-05-31",6860.99335],["1993-06-01",6663.60185],["1993-06-02",6575.11826],["1993-06-03",6797.98367],["1993-06-04",7839.84849],["1993-06-05",6904.50409],["1993-06-06",6433.49557],["1993-06-07",6304.92205],["1993-06-08",5556.38031],["1993-06-09",4627.56787],["1993-06-10",3765.49933],["1993-06-11",3186.39204],["1993-06-12",3326.27172],["1993-06-13",3845.62735],["1993-06-14",3848.79984],["1993-06-15",3744.79156],["1993-06-16",3986.71483],["1993-06-17",4799.99287],["1993-06-18",5701.07857],["1993-06-19",5881.85277],["1993-06-20",5641.40371],["1993-06-21",5385.93561],["1993-06-22",5559.25144],["1993-06-23",6151.74106],["1993-06-24",6319.63113],["1993-06-25",5959.05364],["1993-06-26",4676.14825],["1993-06-27",3867.04799],["1993-06-28",3443.30933],["1993-06-29",3524.70091],["1993-06-30",3821.52962],["1993-07-01",4006.14318],["1993-07-02",3741.19619],["1993-07-03",3211.2476],["1993-07-04",3550.06118],["1993-07-05",3944.40403],["1993-07-06",4066.07046],["1993-07-07",3671.59631],["1993-07-08",3080.32861],["1993-07-09",2573.46152],["1993-07-10",2137.2073],["1993-07-11",1821.21514],["1993-07-12",1663.10626],["1993-07-13",1646.34304],["1993-07-14",1619.6359],["1993-07-15",1665.82473],["1993-07-16",1676.14539],["1993-07-17",1671.75631],["1993-07-18",1717.17397],["1993-07-19",1804.54139],["1993-07-20",1827.47989],["1993-07-21",1821.59723],["1993-07-22",1831.38583],["1993-07-23",2101.41244],["1993-07-24",2655.52261],["1993-07-25",3332.17719],["1993-07-26",3442.96696],["1993-07-27",3753.44527],["1993-07-28",3871.51838],["1993-07-29",3676.98032],["1993-07-30",3450.5941],["1993-07-31",3252.06416],["1993-08-01",3707.85067],["1993-08-02",3709.51838],["1993-08-03",3829.82131],["1993-08-04",3628.22167],["1993-08-05",3474.18229],["1993-08-06",3598.49649],["1993-08-07",3716.96188],["1993-08-08",3677.27583],["1993-08-09",3728.33738],["1993-08-10",3577.81469],["1993-08-11",3807.30533],["1993-08-12",3970.63754],["1993-08-13",3970.43331],["1993-08-14",3850.03683],["1993-08-15",3615.79481],["1993-08-16",3224.05229],["1993-08-17",2963.57084],["1993-08-18",2764.86176],["1993-08-19",2414.60918],["1993-08-20",2246.7715],["1993-08-21",2046.35052],["1993-08-22",1968.71317],["1993-08-23",1986.77139],["1993-08-24",1916.7164],["1993-08-25",1798.02282],["1993-08-26",1685.94709],["1993-08-27",1585.93807],["1993-08-28",1547.24246],["1993-08-29",1434.51935],["1993-08-30",1373.83388],["1993-08-31",1375.37417],["1993-09-01",1293.54395],["1993-09-02",855.11276],["1993-09-03",906.93902],["1993-09-04",870.66237],["1993-09-05",832.21734],["1993-09-06",816.99832],["1993-09-07",830.33238],["1993-09-08",749.47979],["1993-09-09",713.0831],["1993-09-10",704.68434],["1993-09-11",571.34595],["1993-09-12",530.13638],["1993-09-13",774.01461],["1993-09-14",583.79581],["1993-09-15",679.416],["1993-09-16",677.33073],["1993-09-17",682.4131],["1993-09-18",911.87136],["1993-09-19",877.5236],["1993-09-20",837.15038],["1993-09-21",837.03425],["1993-09-22",694.46268],["1993-09-23",840.16845],["1993-09-24",726.17788],["1993-09-25",762.08073],["1993-09-26",687.78737],["1993-09-27",723.67487],["1993-09-28",651.68233],["1993-09-29",713.39718],["1993-09-30",658.48141],["1993-10-01",631.68947],["1993-10-02",672.11777],["1993-10-03",568.60529],["1993-10-04",606.28211],["1993-10-05",572.43291],["1993-10-06",645.61018],["1993-10-07",683.0722],["1993-10-08",643.31407],["1993-10-09",1107.82287],["1993-10-10",1204.92362],["1993-10-11",953.44152],["1993-10-12",1029.57823],["1993-10-13",912.44264],["1993-10-14",872.88847],["1993-10-15",878.39127],["1993-10-16",872.12794],["1993-10-17",911.27911],["1993-10-18",873.62587],["1993-10-19",760.5477],["1993-10-20",717.11142],["1993-10-21",641.64166],["1993-10-22",837.0479],["1993-10-23",795.49162],["1993-10-24",793.26087],["1993-10-25",759.75316],["1993-10-26",794.82928],["1993-10-27",715.71006],["1993-10-28",680.2006],["1993-10-29",831.67825],["1993-10-30",681.75003],["1993-10-31",857.62761],["1993-11-01",602.97163],["1993-11-02",726.37894],["1993-11-03",573.25466],["1993-11-04",802.73349],["1993-11-05",725.83214],["1993-11-06",572.94045],["1993-11-07",611.94795],["1993-11-08",574.80936],["1993-11-09",649.21922],["1993-11-10",574.26747],["1993-11-11",712.1737],["1993-11-12",591.40789],["1993-11-13",846.75958],["1993-11-14",701.00954],["1993-11-15",509.14754],["1993-11-16",474.95401],["1993-11-17",480.57255],["1993-11-18",480.53824],["1993-11-19",407.83549],["1993-11-20",345.35212],["1993-11-21",308.90919],["1993-11-22",685.78175],["1993-11-23",581.40658],["1993-11-24",396.71726],["1993-11-25",297.28328],["1993-11-26",187.56083],["1993-11-27",272.89888],["1993-11-28",342.65022],["1993-11-29",462.01928],["1993-11-30",546.64657],["1993-12-01",474.1353],["1993-12-02",604.40546],["1993-12-03",530.11109],["1993-12-04",744.55285],["1993-12-05",328.26377],["1993-12-06",436.56001],["1993-12-07",483.02983],["1993-12-08",449.82334],["1993-12-09",509.2081],["1993-12-10",578.60657],["1993-12-11",518.01512],["1993-12-12",551.50116],["1993-12-13",435.54957],["1993-12-14",470.82544],["1993-12-15",404.76149],["1993-12-16",481.24275],["1993-12-17",445.42698],["1993-12-18",445.2574],["1993-12-19",382.06192],["1993-12-20",347.61348],["1993-12-21",394.41929],["1993-12-22",293.89765],["1993-12-23",374.94432],["1993-12-24",283.98478],["1993-12-25",360.9951],["1993-12-26",334.80352],["1993-12-27",375.58698],["1993-12-28",379.41262],["1993-12-29",359.06863],["1993-12-30",384.71135],["1993-12-31",359.13141],["1994-01-01",339.53661],["1994-01-02",363.78384],["1994-01-03",334.00384],["1994-01-04",378.97673],["1994-01-05",387.27755],["1994-01-06",332.85939],["1994-01-07",372.23882],["1994-01-08",357.3525],["1994-01-09",395.7496],["1994-01-10",289.68382],["1994-01-11",408.35908],["1994-01-12",322.91595],["1994-01-13",394.87263],["1994-01-14",397.56848],["1994-01-15",407.88666],["1994-01-16",350.8537],["1994-01-17",362.38076],["1994-01-18",381.34164],["1994-01-19",421.83862],["1994-01-20",399.11117],["1994-01-21",365.91586],["1994-01-22",374.95936],["1994-01-23",353.70454],["1994-01-24",384.73646],["1994-01-25",383.69418],["1994-01-26",389.52296],["1994-01-27",387.74597],["1994-01-28",397.59514],["1994-01-29",372.30907],["1994-01-30",359.01915],["1994-01-31",341.89995],["1994-02-01",299.41325],["1994-02-02",270.6029],["1994-02-03",277.60822],["1994-02-04",314.30078],["1994-02-05",305.45447],["1994-02-06",304.40682],["1994-02-07",330.77018],["1994-02-08",322.57802],["1994-02-09",290.08975],["1994-02-10",338.24206],["1994-02-11",347.34425],["1994-02-12",331.91708],["1994-02-13",341.87335],["1994-02-14",308.52127],["1994-02-15",331.03818],["1994-02-16",290.28526],["1994-02-17",297.03337],["1994-02-18",341.23559],["1994-02-19",345.18022],["1994-02-20",332.76119],["1994-02-21",348.526],["1994-02-22",308.28241],["1994-02-23",342.58362],["1994-02-24",438.25082],["1994-02-25",451.02797],["1994-02-26",451.79832],["1994-02-27",497.61292],["1994-02-28",477.96686],["1994-03-01",485.33805],["1994-03-02",547.08113],["1994-03-03",592.9344],["1994-03-04",682.27545],["1994-03-05",704.95621],["1994-03-06",715.79463],["1994-03-07",731.88474],["1994-03-08",738.4705],["1994-03-09",715.79812],["1994-03-10",712.63145],["1994-03-11",776.19788],["1994-03-12",738.50266],["1994-03-13",715.80508],["1994-03-14",781.34867],["1994-03-15",863.13181],["1994-03-16",802.68604],["1994-03-17",1157.78073],["1994-03-18",1000.78514],["1994-03-19",1159.58015],["1994-03-20",974.59843],["1994-03-21",982.01791],["1994-03-22",1033.95297],["1994-03-23",927.50319],["1994-03-24",847.74526],["1994-03-25",864.98376],["1994-03-26",826.10242],["1994-03-27",728.24292],["1994-03-28",715.24603],["1994-03-29",789.93091],["1994-03-30",737.29409],["1994-03-31",738.81738],["1994-04-01",775.55664],["1994-04-02",837.62818],["1994-04-03",877.21412],["1994-04-04",884.03918],["1994-04-05",929.2839],["1994-04-06",839.91532],["1994-04-07",863.4134],["1994-04-08",763.08272],["1994-04-09",688.85448],["1994-04-10",702.50129],["1994-04-11",723.07175],["1994-04-12",635.00464],["1994-04-13",700.96895],["1994-04-14",859.5628],["1994-04-15",971.37668],["1994-04-16",953.34227],["1994-04-17",1020.38753],["1994-04-18",1215.87305],["1994-04-19",1385.83974],["1994-04-20",1556.43177],["1994-04-21",1491.45451],["1994-04-22",1533.53274],["1994-04-23",1596.81049],["1994-04-24",1618.18174],["1994-04-25",1572.39627],["1994-04-26",1529.22986],["1994-04-27",1572.86321],["1994-04-28",1419.89724],["1994-04-29",1405.58225],["1994-04-30",1271.81203],["1994-05-01",1227.48524],["1994-05-02",1135.32716],["1994-05-03",1138.89308],["1994-05-04",1065.55101],["1994-05-05",1038.793],["1994-05-06",1041.56767],["1994-05-07",1198.92177],["1994-05-08",1434.61951],["1994-05-09",1747.92517],["1994-05-10",1981.81344],["1994-05-11",2426.15289],["1994-05-12",2981.21695],["1994-05-13",3498.72888],["1994-05-14",4287.6423],["1994-05-15",5428.179],["1994-05-16",5462.73937],["1994-05-17",4649.83781],["1994-05-18",4266.76436],["1994-05-19",3474.21058],["1994-05-20",3006.77342],["1994-05-21",2572.28377],["1994-05-22",2147.44937],["1994-05-23",1746.52554],["1994-05-24",1655.73004],["1994-05-25",1662.17374],["1994-05-26",1721.10608],["1994-05-27",2214.81846],["1994-05-28",2255.04181],["1994-05-29",3026.56547],["1994-05-30",3455.61852],["1994-05-31",3315.83744],["1994-06-01",3304.3026],["1994-06-02",3462.30378],["1994-06-03",3505.4874],["1994-06-04",3287.52487],["1994-06-05",2892.85595],["1994-06-06",2649.47017],["1994-06-07",2236.08885],["1994-06-08",2201.91923],["1994-06-09",2170.09491],["1994-06-10",2098.12956],["1994-06-11",1710.28412],["1994-06-12",1447.83417],["1994-06-13",1192.28513],["1994-06-14",1157.0979],["1994-06-15",1227.23006],["1994-06-16",1298.81355],["1994-06-17",1372.50956],["1994-06-18",1262.03292],["1994-06-19",1080.20484],["1994-06-20",1044.87788],["1994-06-21",1028.31615],["1994-06-22",1031.44614],["1994-06-23",1137.74344],["1994-06-24",1249.68252],["1994-06-25",1502.34343],["1994-06-26",1324.1394],["1994-06-27",1250.13144],["1994-06-28",1173.10091],["1994-06-29",1069.13891],["1994-06-30",1022.82987],["1994-07-01",878.80548],["1994-07-02",807.81565],["1994-07-03",812.32074],["1994-07-04",594.62246],["1994-07-05",889.98252],["1994-07-06",646.5292],["1994-07-07",721.7066],["1994-07-08",799.13728],["1994-07-09",720.4782],["1994-07-10",722.56655],["1994-07-11",650.24512],["1994-07-12",576.43136],["1994-07-13",620.45079],["1994-07-14",543.61309],["1994-07-15",582.68124],["1994-07-16",619.9632],["1994-07-17",622.19268],["1994-07-18",521.39562],["1994-07-19",519.09622],["1994-07-20",563.90202],["1994-07-21",586.84523],["1994-07-22",583.14433],["1994-07-23",685.84553],["1994-07-24",476.34553],["1994-07-25",505.38713],["1994-07-26",585.17725],["1994-07-27",655.83984],["1994-07-28",590.3922],["1994-07-29",651.78588],["1994-07-30",694.79474],["1994-07-31",619.99829],["1994-08-01",670.46515],["1994-08-02",837.9953],["1994-08-03",657.51267],["1994-08-04",805.45613],["1994-08-05",625.46261],["1994-08-06",659.8716],["1994-08-07",653.21519],["1994-08-08",596.25964],["1994-08-09",665.96471],["1994-08-10",731.94589],["1994-08-11",657.03457],["1994-08-12",701.81454],["1994-08-13",629.82143],["1994-08-14",586.34996],["1994-08-15",622.18973],["1994-08-16",506.03895],["1994-08-17",493.71749],["1994-08-18",560.52204],["1994-08-19",529.20926],["1994-08-20",454.47397],["1994-08-21",558.46998],["1994-08-22",386.04908],["1994-08-23",562.62275],["1994-08-24",486.34827],["1994-08-25",444.95296],["1994-08-26",514.7482],["1994-08-27",449.17552],["1994-08-28",478.71699],["1994-08-29",480.09851],["1994-08-30",353.79392],["1994-08-31",484.31742],["1994-09-01",349.48617],["1994-09-02",518.32475],["1994-09-03",443.95523],["1994-09-04",410.10983],["1994-09-05",410.18477],["1994-09-06",408.22395],["1994-09-07",448.33583],["1994-09-08",443.53238],["1994-09-09",443.5855],["1994-09-10",340.21099],["1994-09-11",443.37072],["1994-09-12",443.07772],["1994-09-13",170.38685],["1994-09-14",378.73954],["1994-09-15",481.7816],["1994-09-16",512.58064],["1994-09-17",478.54805],["1994-09-18",476.54526],["1994-09-19",430.49398],["1994-09-20",480.50285],["1994-09-21",367.1856],["1994-09-22",503.1547],["1994-09-23",435.53583],["1994-09-24",399.91886],["1994-09-25",430.58597],["1994-09-26",421.56374],["1994-09-27",382.13303],["1994-09-28",335.93021],["1994-09-29",274.66934],["1994-09-30",377.99448],["1994-10-01",374.83004],["1994-10-02",408.93416],["1994-10-03",673.20325],["1994-10-04",649.18416],["1994-10-05",619.26185],["1994-10-06",546.69894],["1994-10-07",581.91094],["1994-10-08",585.54859],["1994-10-09",547.80542],["1994-10-10",515.59525],["1994-10-11",487.11418],["1994-10-12",485.64668],["1994-10-13",586.19696],["1994-10-14",494.62912],["1994-10-15",489.46099],["1994-10-16",658.10318],["1994-10-17",731.44743],["1994-10-18",692.89861],["1994-10-19",694.25986],["1994-10-20",627.8785],["1994-10-21",631.52021],["1994-10-22",629.92092],["1994-10-23",586.32362],["1994-10-24",673.14094],["1994-10-25",575.6014],["1994-10-26",544.62758],["1994-10-27",512.60707],["1994-10-28",518.41615],["1994-10-29",608.40335],["1994-10-30",574.44896],["1994-10-31",475.98673],["1994-11-01",679.24526],["1994-11-02",542.09483],["1994-11-03",657.87078],["1994-11-04",512.91056],["1994-11-05",546.76812],["1994-11-06",612.35931],["1994-11-07",679.09472],["1994-11-08",684.29766],["1994-11-09",679.34987],["1994-11-10",649.6124],["1994-11-11",616.92489],["1994-11-12",683.00502],["1994-11-13",616.13812],["1994-11-14",487.90277],["1994-11-15",429.62178],["1994-11-16",499.53438],["1994-11-17",368.21356],["1994-11-18",561.50116],["1994-11-19",281.60893],["1994-11-20",277.22616],["1994-11-21",255.33839],["1994-11-22",347.85582],["1994-11-23",319.95492],["1994-11-24",267.21095],["1994-11-25",421.9944],["1994-11-26",548.09145],["1994-11-27",429.03273],["1994-11-28",418.98685],["1994-11-29",261.86146],["1994-11-30",374.39863],["1994-12-01",430.82379],["1994-12-02",425.94949],["1994-12-03",464.16567],["1994-12-04",499.41026],["1994-12-05",519.38586],["1994-12-06",555.84443],["1994-12-07",521.53565],["1994-12-08",486.26082],["1994-12-09",375.4005],["1994-12-10",286.34732],["1994-12-11",320.39389],["1994-12-12",662.26379],["1994-12-13",427.203],["1994-12-14",413.15917],["1994-12-15",311.28923],["1994-12-16",353.79314],["1994-12-17",357.87421],["1994-12-18",389.63876],["1994-12-19",386.39949],["1994-12-20",450.69249],["1994-12-21",396.14371],["1994-12-22",376.71474],["1994-12-23",407.79365],["1994-12-24",405.18873],["1994-12-25",415.8744],["1994-12-26",439.49998],["1994-12-27",472.55873],["1994-12-28",420.0676],["1994-12-29",478.11741],["1994-12-30",433.94752],["1994-12-31",403.49763],["1995-01-01",329.42254],["1995-01-02",254.62292],["1995-01-03",234.07158],["1995-01-04",246.04078],["1995-01-05",226.9487],["1995-01-06",313.96803],["1995-01-07",315.60479],["1995-01-08",333.69424],["1995-01-09",337.93682],["1995-01-10",330.85111],["1995-01-11",390.11408],["1995-01-12",400.53052],["1995-01-13",374.26057],["1995-01-14",382.47966],["1995-01-15",456.07478],["1995-01-16",415.15192],["1995-01-17",413.24478],["1995-01-18",371.96292],["1995-01-19",391.14483],["1995-01-20",401.26601],["1995-01-21",377.94441],["1995-01-22",374.27319],["1995-01-23",301.71399],["1995-01-24",321.77257],["1995-01-25",382.28807],["1995-01-26",343.53619],["1995-01-27",372.34408],["1995-01-28",399.42149],["1995-01-29",404.57308],["1995-01-30",354.75657],["1995-01-31",389.04755],["1995-02-01",434.67675],["1995-02-02",454.54722],["1995-02-03",452.93481],["1995-02-04",457.52004],["1995-02-05",464.61164],["1995-02-06",462.66085],["1995-02-07",494.12574],["1995-02-08",468.67546],["1995-02-09",523.28137],["1995-02-10",496.66053],["1995-02-11",523.36956],["1995-02-12",484.69775],["1995-02-13",492.77086],["1995-02-14",499.85303],["1995-02-15",375.50606],["1995-02-16",371.92146],["1995-02-17",358.54988],["1995-02-18",422.01992],["1995-02-19",409.43504],["1995-02-20",450.59691],["1995-02-21",437.46504],["1995-02-22",491.86848],["1995-02-23",466.26812],["1995-02-24",484.88292],["1995-02-25",557.07242],["1995-02-26",567.19434],["1995-02-27",673.07857],["1995-02-28",675.91124],["1995-03-01",577.87479],["1995-03-02",596.44274],["1995-03-03",619.43813],["1995-03-04",578.86742],["1995-03-05",539.07153],["1995-03-06",538.97867],["1995-03-07",498.71065],["1995-03-08",448.94092],["1995-03-09",442.83746],["1995-03-10",574.05029],["1995-03-11",847.17151],["1995-03-12",1717.28811],["1995-03-13",2115.28892],["1995-03-14",2426.61647],["1995-03-15",2148.96835],["1995-03-16",1882.61953],["1995-03-17",1748.42572],["1995-03-18",1747.86979],["1995-03-19",1920.78165],["1995-03-20",1551.02312],["1995-03-21",1575.16511],["1995-03-22",1470.78692],["1995-03-23",1507.95433],["1995-03-24",1666.99738],["1995-03-25",1301.85399],["1995-03-26",1089.46046],["1995-03-27",951.60126],["1995-03-28",805.76854],["1995-03-29",757.91491],["1995-03-30",782.22391],["1995-03-31",791.59686],["1995-04-01",757.92026],["1995-04-02",777.48516],["1995-04-03",851.81384],["1995-04-04",906.65093],["1995-04-05",995.22198],["1995-04-06",1047.78481],["1995-04-07",1189.22028],["1995-04-08",1294.8846],["1995-04-09",1315.69087],["1995-04-10",1069.93918],["1995-04-11",842.47952],["1995-04-12",750.93889],["1995-04-13",716.58159],["1995-04-14",785.06437],["1995-04-15",951.27355],["1995-04-16",912.34707],["1995-04-17",901.10053],["1995-04-18",769.57611],["1995-04-19",786.40511],["1995-04-20",735.53647],["1995-04-21",785.41842],["1995-04-22",761.2888],["1995-04-23",756.43334],["1995-04-24",778.66322],["1995-04-25",760.96176],["1995-04-26",773.80733],["1995-04-27",739.54608],["1995-04-28",746.74812],["1995-04-29",752.20893],["1995-04-30",823.84316],["1995-05-01",232.07949],["1995-05-02",801.51595],["1995-05-03",1091.61195],["1995-05-04",1011.63097],["1995-05-05",1944.61547],["1995-05-06",4.2763],["1995-05-07",988.15199],["1995-05-08",1024.54462],["1995-05-09",883.80932],["1995-05-10",877.11129],["1995-05-11",1215.3131],["1995-05-12",1032.32257],["1995-05-13",925.54112],["1995-05-14",1363.54851],["1995-05-15",1398.60226],["1995-05-16",1115.59208],["1995-05-17",1034.7325],["1995-05-18",1054.91],["1995-05-19",1143.56064],["1995-05-20",1055.2823],["1995-05-21",1322.35959],["1995-05-22",1341.8809],["1995-05-23",1702.87898],["1995-05-24",2421.66037],["1995-05-25",2123.82221],["1995-05-26",1974.41358],["1995-05-27",2189.4555],["1995-05-28",2727.40844],["1995-05-29",2674.87347],["1995-05-30",2194.15061],["1995-05-31",1766.73919],["1995-06-01",1639.69588],["1995-06-02",2067.83599],["1995-06-03",2609.38139],["1995-06-04",3410.63918],["1995-06-05",4321.58468],["1995-06-06",4864.83465],["1995-06-07",6181.33165],["1995-06-08",7850.68191],["1995-06-09",8310.60144],["1995-06-10",8351.09967],["1995-06-11",7168.75566],["1995-06-12",5579.47155],["1995-06-13",4996.2098],["1995-06-14",5674.32079],["1995-06-15",7458.74105],["1995-06-16",9419.49253],["1995-06-17",11053.8584],["1995-06-18",11696.6407],["1995-06-19",11688.875],["1995-06-20",10850.3472],["1995-06-21",9112.51429],["1995-06-22",8141.25416],["1995-06-23",8097.44545],["1995-06-24",7856.53674],["1995-06-25",7278.34056],["1995-06-26",6937.53474],["1995-06-27",7126.22925],["1995-06-28",7802.17091],["1995-06-29",8568.20266],["1995-06-30",8689.47026],["1995-07-01",8216.61067],["1995-07-02",7498.96425],["1995-07-03",6971.99618],["1995-07-04",7255.53425],["1995-07-05",7617.44455],["1995-07-06",7191.66907],["1995-07-07",6461.66066],["1995-07-08",6230.09901],["1995-07-09",6615.73351],["1995-07-10",7177.48111],["1995-07-11",7587.4548],["1995-07-12",8430.96325],["1995-07-13",9439.98738],["1995-07-14",10537.2508],["1995-07-15",10870.2866],["1995-07-16",10150.1079],["1995-07-17",8518.60573],["1995-07-18",7146.17177],["1995-07-19",6482.0355],["1995-07-20",6203.4405],["1995-07-21",6706.27711],["1995-07-22",6360.41386],["1995-07-23",6330.14719],["1995-07-24",6023.35981],["1995-07-25",5543.39306],["1995-07-26",5057.61628],["1995-07-27",4639.96251],["1995-07-28",4292.70761],["1995-07-29",4036.85022],["1995-07-30",3677.04332],["1995-07-31",3563.30534],["1995-08-01",3358.6554],["1995-08-02",3121.53737],["1995-08-03",2787.43488],["1995-08-04",2410.00701],["1995-08-05",2296.33337],["1995-08-06",2159.65863],["1995-08-07",1896.16355],["1995-08-08",1747.28367],["1995-08-09",1699.81698],["1995-08-10",1685.65037],["1995-08-11",1733.97447],["1995-08-12",1676.94285],["1995-08-13",1619.51831],["1995-08-14",1676.1652],["1995-08-15",1589.14578],["1995-08-16",1511.77929],["1995-08-17",1338.58232],["1995-08-18",1272.90807],["1995-08-19",1117.9886],["1995-08-20",1118.37835],["1995-08-21",1095.63089],["1995-08-22",1176.88072],["1995-08-23",1294.35568],["1995-08-24",1224.35568],["1995-08-25",1337.705],["1995-08-26",1290.44454],["1995-08-27",1290.09022],["1995-08-28",1240.93019],["1995-08-29",1139.74441],["1995-08-30",988.43985],["1995-08-31",975.73558],["1995-09-01",946.65234],["1995-09-02",1043.43843],["1995-09-03",965.39957],["1995-09-04",1135.36465],["1995-09-05",996.64659],["1995-09-06",993.45431],["1995-09-07",1034.42718],["1995-09-08",975.98326],["1995-09-09",906.90147],["1995-09-10",894.52996],["1995-09-11",898.24618],["1995-09-12",824.60189],["1995-09-13",829.90162],["1995-09-14",833.81539],["1995-09-15",824.57745],["1995-09-16",723.50415],["1995-09-17",676.57322],["1995-09-18",726.04037],["1995-09-19",646.42041],["1995-09-20",668.48792],["1995-09-21",753.69194],["1995-09-22",716.2327],["1995-09-23",637.74411],["1995-09-24",793.13157],["1995-09-25",716.89878],["1995-09-26",677.8466],["1995-09-27",773.48765],["1995-09-28",721.5627],["1995-09-29",746.18949],["1995-09-30",695.36406],["1995-10-01",746.25771],["1995-10-02",638.5096],["1995-10-03",741.54253],["1995-10-04",707.60572],["1995-10-05",697.74206],["1995-10-06",724.7164],["1995-10-07",763.41355],["1995-10-08",734.76463],["1995-10-09",744.80635],["1995-10-10",708.1785],["1995-10-11",734.94051],["1995-10-12",659.99039],["1995-10-13",736.9516],["1995-10-14",650.74361],["1995-10-15",697.41579],["1995-10-16",614.79632],["1995-10-17",651.47343],["1995-10-18",615.81499],["1995-10-19",838.97081],["1995-10-20",478.23557],["1995-10-21",709.34775],["1995-10-22",765.24998],["1995-10-23",811.62935],["1995-10-24",821.52148],["1995-10-25",803.58771],["1995-10-26",891.33805],["1995-10-27",898.80493],["1995-10-28",705.70461],["1995-10-29",642.16178],["1995-10-30",640.50393],["1995-10-31",799.47239],["1995-11-01",736.38706],["1995-11-02",625.69802],["1995-11-03",673.73287],["1995-11-04",619.13183],["1995-11-05",684.11156],["1995-11-06",684.61722],["1995-11-07",694.76495],["1995-11-08",683.50136],["1995-11-09",695.42023],["1995-11-10",767.94694],["1995-11-11",885.89997],["1995-11-12",920.95386],["1995-11-13",969.82425],["1995-11-14",1030.01345],["1995-11-15",1127.15738],["1995-11-16",1131.91108],["1995-11-17",1002.18883],["1995-11-18",955.32581],["1995-11-19",945.46861],["1995-11-20",935.61142],["1995-11-21",808.6348],["1995-11-22",772.13418],["1995-11-23",809.33409],["1995-11-24",807.91982],["1995-11-25",799.99442],["1995-11-26",800.33471],["1995-11-27",655.90793],["1995-11-28",613.54599],["1995-11-29",683.87044],["1995-11-30",710.92133],["1995-12-01",827.1884],["1995-12-02",761.06729],["1995-12-03",621.26883],["1995-12-04",631.97152],["1995-12-05",515.74371],["1995-12-06",548.40117],["1995-12-07",467.17553],["1995-12-08",357.81189],["1995-12-09",385.14752],["1995-12-10",502.56398],["1995-12-11",711.62251],["1995-12-12",811.94687],["1995-12-13",848.02439],["1995-12-14",663.33407],["1995-12-15",554.52142],["1995-12-16",438.39274],["1995-12-17",662.46923],["1995-12-18",659.78065],["1995-12-19",428.0605],["1995-12-20",256.781],["1995-12-21",107.0683],["1995-12-22",213.5862],["1995-12-23",249.41611],["1995-12-24",241.84499],["1995-12-25",209.6137],["1995-12-26",394.15433],["1995-12-27",339.268],["1995-12-28",341.06605],["1995-12-29",382.72556],["1995-12-30",427.05469],["1995-12-31",460.62377],["1996-01-01",468.13836],["1996-01-02",381.48413],["1996-01-03",447.35691],["1996-01-04",424.90569],["1996-01-05",490.22116],["1996-01-06",365.26914],["1996-01-07",443.48225],["1996-01-08",443.23274],["1996-01-09",454.83395],["1996-01-10",495.93334],["1996-01-11",497.76056],["1996-01-12",511.9413],["1996-01-13",482.03662],["1996-01-14",498.20209],["1996-01-15",468.02414],["1996-01-16",572.43339],["1996-01-17",482.58671],["1996-01-18",467.66704],["1996-01-19",439.13115],["1996-01-20",419.7586],["1996-01-21",464.77638],["1996-01-22",438.00571],["1996-01-23",419.4956],["1996-01-24",437.6338],["1996-01-25",406.40626],["1996-01-26",387.22224],["1996-01-27",458.46915],["1996-01-28",410.91111],["1996-01-29",381.37086],["1996-01-30",354.32427],["1996-01-31",318.11008],["1996-02-01",380.9622],["1996-02-02",335.78766],["1996-02-03",324.72756],["1996-02-04",339.75808],["1996-02-05",279.09948],["1996-02-06",308.75438],["1996-02-07",394.07786],["1996-02-08",486.73078],["1996-02-09",489.0782],["1996-02-10",551.59431],["1996-02-11",503.37076],["1996-02-12",517.81405],["1996-02-13",507.89966],["1996-02-14",533.57967],["1996-02-15",565.47747],["1996-02-16",620.25562],["1996-02-17",579.61687],["1996-02-18",610.5254],["1996-02-19",664.17298],["1996-02-20",695.97777],["1996-02-21",626.40229],["1996-02-22",588.65504],["1996-02-23",568.42156],["1996-02-24",569.35303],["1996-02-25",569.34696],["1996-02-26",606.44539],["1996-02-27",547.38876],["1996-02-28",497.63882],["1996-02-29",514.46835],["1996-03-01",481.56175],["1996-03-02",507.66649],["1996-03-03",547.55788],["1996-03-04",542.2574],["1996-03-05",580.03205],["1996-03-06",594.22039],["1996-03-07",567.50959],["1996-03-08",576.83856],["1996-03-09",599.63746],["1996-03-10",710.47407],["1996-03-11",833.71186],["1996-03-12",926.5847],["1996-03-13",952.94129],["1996-03-14",937.87133],["1996-03-15",892.62755],["1996-03-16",932.41094],["1996-03-17",987.89268],["1996-03-18",980.04182],["1996-03-19",920.7897],["1996-03-20",935.0498],["1996-03-21",965.10613],["1996-03-22",1074.04015],["1996-03-23",1119.75642],["1996-03-24",1024.27693],["1996-03-25",907.43773],["1996-03-26",695.49487],["1996-03-27",682.60523],["1996-03-28",819.01526],["1996-03-29",937.57534],["1996-03-30",957.73228],["1996-03-31",1026.1339],["1996-04-01",1094.06188],["1996-04-02",1254.10486],["1996-04-03",1379.0145],["1996-04-04",1321.40296],["1996-04-05",1225.35538],["1996-04-06",1168.80323],["1996-04-07",1272.3657],["1996-04-08",1517.38651],["1996-04-09",2027.64853],["1996-04-10",2340.31415],["1996-04-11",2398.4331],["1996-04-12",2556.6333],["1996-04-13",2404.85343],["1996-04-14",1981.37569],["1996-04-15",1701.38758],["1996-04-16",1665.49527],["1996-04-17",1718.1355],["1996-04-18",1807.39718],["1996-04-19",1575.7394],["1996-04-20",1506.86645],["1996-04-21",1323.53989],["1996-04-22",1295.5871],["1996-04-23",1234.32911],["1996-04-24",1217.18309],["1996-04-25",1317.68783],["1996-04-26",1602.55184],["1996-04-27",1640.4346],["1996-04-28",1957.10468],["1996-04-29",1783.72485],["1996-04-30",1474.83375],["1996-05-01",1491.901],["1996-05-02",1421.95254],["1996-05-03",1507.88351],["1996-05-04",1434.62477],["1996-05-05",1409.57024],["1996-05-06",1253.44208],["1996-05-07",1428.8339],["1996-05-08",1633.38524],["1996-05-09",1794.81404],["1996-05-10",1938.62935],["1996-05-11",2096.3536],["1996-05-12",2143.34742],["1996-05-13",2395.14935],["1996-05-14",2919.95233],["1996-05-15",3487.23419],["1996-05-16",3660.97191],["1996-05-17",3891.3314],["1996-05-18",4822.86877],["1996-05-19",5825.93101],["1996-05-20",5927.50422],["1996-05-21",4825.4815],["1996-05-22",4061.78559],["1996-05-23",3815.4122],["1996-05-24",3693.24445],["1996-05-25",3605.25326],["1996-05-26",3432.44082],["1996-05-27",3631.40189],["1996-05-28",4259.77745],["1996-05-29",4766.8556],["1996-05-30",5093.35526],["1996-05-31",5158.88803],["1996-06-01",5025.80842],["1996-06-02",4389.6255],["1996-06-03",4063.69752],["1996-06-04",4468.99372],["1996-06-05",5270.56795],["1996-06-06",6479.52971],["1996-06-07",7814.91745],["1996-06-08",8579.43026],["1996-06-09",8750.74395],["1996-06-10",9295.79226],["1996-06-11",9953.71669],["1996-06-12",11668.9718],["1996-06-13",12019.7566],["1996-06-14",12223.3271],["1996-06-15",11965.552],["1996-06-16",11725.6755],["1996-06-17",11812.8607],["1996-06-18",11572.9085],["1996-06-19",10958.7289],["1996-06-20",10439.7359],["1996-06-21",9578.40497],["1996-06-22",8159.99617],["1996-06-23",7171.40891],["1996-06-24",6876.70199],["1996-06-25",6890.0445],["1996-06-26",6311.38488],["1996-06-27",6277.43149],["1996-06-28",6473.42584],["1996-06-29",7490.24453],["1996-06-30",8052.80354],["1996-07-01",7400.5326],["1996-07-02",6309.92211],["1996-07-03",5699.01024],["1996-07-04",5672.02486],["1996-07-05",6181.92991],["1996-07-06",6776.41031],["1996-07-07",6815.09926],["1996-07-08",6561.01786],["1996-07-09",6237.68608],["1996-07-10",5678.32491],["1996-07-11",5229.72111],["1996-07-12",4740.76673],["1996-07-13",4433.488],["1996-07-14",4228.49641],["1996-07-15",3891.3461],["1996-07-16",3828.29903],["1996-07-17",4074.01435],["1996-07-18",3744.45158],["1996-07-19",3286.55495],["1996-07-20",3011.5148],["1996-07-21",2850.73196],["1996-07-22",2773.41868],["1996-07-23",2633.7342],["1996-07-24",2498.71086],["1996-07-25",2399.71821],["1996-07-26",2326.61088],["1996-07-27",2318.52197],["1996-07-28",2240.98833],["1996-07-29",2275.49696],["1996-07-30",2304.12404],["1996-07-31",2226.16533],["1996-08-01",2192.84114],["1996-08-02",2110.19953],["1996-08-03",2024.03713],["1996-08-04",1825.19141],["1996-08-05",1706.2497],["1996-08-06",1711.85387],["1996-08-07",1667.86199],["1996-08-08",1481.64135],["1996-08-09",1357.24321],["1996-08-10",1255.88576],["1996-08-11",1134.87917],["1996-08-12",1087.93899],["1996-08-13",1072.41678],["1996-08-14",1124.02242],["1996-08-15",1008.655],["1996-08-16",1083.50398],["1996-08-17",1012.56679],["1996-08-18",1006.92915],["1996-08-19",1011.17191],["1996-08-20",940.39182],["1996-08-21",926.86522],["1996-08-22",899.56613],["1996-08-23",908.92743],["1996-08-24",835.50237],["1996-08-25",837.7827],["1996-08-26",726.54663],["1996-08-27",812.87078],["1996-08-28",695.26012],["1996-08-29",702.38917],["1996-08-30",784.35774],["1996-08-31",640.24551],["1996-09-01",646.48276],["1996-09-02",656.69889],["1996-09-03",623.4171],["1996-09-04",590.78028],["1996-09-05",614.96305],["1996-09-06",608.69753],["1996-09-07",620.94153],["1996-09-08",587.22748],["1996-09-09",628.664],["1996-09-10",515.89046],["1996-09-11",634.94061],["1996-09-12",588.92912],["1996-09-13",624.20578],["1996-09-14",592.90801],["1996-09-15",593.37479],["1996-09-16",776.21226],["1996-09-17",626.27122],["1996-09-18",813.93282],["1996-09-19",774.98128],["1996-09-20",735.6116],["1996-09-21",734.18312],["1996-09-22",698.36357],["1996-09-23",700.25999],["1996-09-24",666.65645],["1996-09-25",596.38305],["1996-09-26",670.59752],["1996-09-27",672.66477],["1996-09-28",745.02736],["1996-09-29",707.09316],["1996-09-30",633.9782],["1996-10-01",666.43784],["1996-10-02",446.40659],["1996-10-03",668.78659],["1996-10-04",671.88204],["1996-10-05",639.21787],["1996-10-06",672.34916],["1996-10-07",653.49489],["1996-10-08",700.5885],["1996-10-09",662.30854],["1996-10-10",623.49788],["1996-10-11",664.32111],["1996-10-12",660.15951],["1996-10-13",628.35093],["1996-10-14",628.57204],["1996-10-15",637.54536],["1996-10-16",643.1165],["1996-10-17",569.82411],["1996-10-18",708.38712],["1996-10-19",645.85955],["1996-10-20",608.02002],["1996-10-21",644.42729],["1996-10-22",612.14296],["1996-10-23",677.80245],["1996-10-24",716.67262],["1996-10-25",961.12453],["1996-10-26",890.92694],["1996-10-27",881.85307],["1996-10-28",805.42686],["1996-10-29",822.41921],["1996-10-30",638.05499],["1996-10-31",895.05795],["1996-11-01",873.81859],["1996-11-02",900.37908],["1996-11-03",850.20346],["1996-11-04",744.88382],["1996-11-05",856.27255],["1996-11-06",787.80499],["1996-11-07",752.74177],["1996-11-08",788.42035],["1996-11-09",855.37088],["1996-11-10",960.52216],["1996-11-11",890.57281],["1996-11-12",932.4722],["1996-11-13",857.41172],["1996-11-14",840.61296],["1996-11-15",861.04512],["1996-11-16",695.27476],["1996-11-17",695.69753],["1996-11-18",725.33194],["1996-11-19",904.33563],["1996-11-20",975.75451],["1996-11-21",1105.98323],["1996-11-22",1209.66217],["1996-11-23",1174.40438],["1996-11-24",1009.70743],["1996-11-25",905.04247],["1996-11-26",771.34838],["1996-11-27",606.54407],["1996-11-28",909.87205],["1996-11-29",510.19823],["1996-11-30",517.12749],["1996-12-01",523.04972],["1996-12-02",329.7065],["1996-12-03",466.76256],["1996-12-04",307.93318],["1996-12-05",444.42449],["1996-12-06",423.14605],["1996-12-07",488.08873],["1996-12-08",526.9786],["1996-12-09",618.69973],["1996-12-10",755.77299],["1996-12-11",843.50932],["1996-12-12",910.46406],["1996-12-13",815.36352],["1996-12-14",625.91302],["1996-12-15",598.64133],["1996-12-16",598.78711],["1996-12-17",438.23443],["1996-12-18",477.03287],["1996-12-19",446.4996],["1996-12-20",449.99599],["1996-12-21",603.13238],["1996-12-22",606.69407],["1996-12-23",705.22808],["1996-12-24",582.63419],["1996-12-25",736.85218],["1996-12-26",708.52611],["1996-12-27",744.1536],["1996-12-28",783.45778],["1996-12-29",745.70442],["1996-12-30",778.16094],["1996-12-31",747.11304],["1997-01-01",793.49206],["1997-01-02",895.9572],["1997-01-03",950.08044],["1997-01-04",956.56963],["1997-01-05",955.44979],["1997-01-06",810.31885],["1997-01-07",739.14407],["1997-01-08",695.22637],["1997-01-09",697.82395],["1997-01-10",724.84101],["1997-01-11",782.64711],["1997-01-12",668.81456],["1997-01-13",616.19016],["1997-01-14",644.87319],["1997-01-15",622.43702],["1997-01-16",602.14886],["1997-01-17",608.16066],["1997-01-18",636.04374],["1997-01-19",663.07401],["1997-01-20",641.55068],["1997-01-21",640.70935],["1997-01-22",643.55785],["1997-01-23",669.83095],["1997-01-24",620.35525],["1997-01-25",736.68332],["1997-01-26",601.855],["1997-01-27",626.86624],["1997-01-28",600.09275],["1997-01-29",607.53353],["1997-01-30",610.40107],["1997-01-31",617.92519],["1997-02-01",674.94176],["1997-02-02",652.51278],["1997-02-03",634.78604],["1997-02-04",627.22757],["1997-02-05",637.33579],["1997-02-06",609.9799],["1997-02-07",555.83606],["1997-02-08",557.32256],["1997-02-09",540.78047],["1997-02-10",503.20377],["1997-02-11",565.56808],["1997-02-12",551.99162],["1997-02-13",553.87919],["1997-02-14",561.11153],["1997-02-15",598.32333],["1997-02-16",582.08342],["1997-02-17",609.19735],["1997-02-18",614.9593],["1997-02-19",621.58352],["1997-02-20",602.36263],["1997-02-21",578.83086],["1997-02-22",592.27856],["1997-02-23",556.54157],["1997-02-24",567.2791],["1997-02-25",552.94032],["1997-02-26",539.76091],["1997-02-27",565.31163],["1997-02-28",615.92469],["1997-03-01",575.64407],["1997-03-02",579.68914],["1997-03-03",570.11702],["1997-03-04",582.79526],["1997-03-05",573.64424],["1997-03-06",574.65198],["1997-03-07",583.54269],["1997-03-08",555.82079],["1997-03-09",606.45983],["1997-03-10",653.13561],["1997-03-11",878.04727],["1997-03-12",1149.96753],["1997-03-13",1121.78234],["1997-03-14",885.29197],["1997-03-15",853.01687],["1997-03-16",780.28315],["1997-03-17",914.72484],["1997-03-18",1144.18084],["1997-03-19",1375.29663],["1997-03-20",2089.27885],["1997-03-21",2609.45319],["1997-03-22",3056.14874],["1997-03-23",3573.59159],["1997-03-24",2596.7457],["1997-03-25",2365.90029],["1997-03-26",2102.33439],["1997-03-27",2155.11957],["1997-03-28",1821.59914],["1997-03-29",1524.66235],["1997-03-30",1351.11168],["1997-03-31",1309.48556],["1997-04-01",1309.56889],["1997-04-02",1353.93581],["1997-04-03",1310.12285],["1997-04-04",1312.50593],["1997-04-05",1440.66748],["1997-04-06",1233.6572],["1997-04-07",1179.51375],["1997-04-08",1116.32931],["1997-04-09",1155.39759],["1997-04-10",1114.38175],["1997-04-11",1026.78651],["1997-04-12",983.91447],["1997-04-13",990.28273],["1997-04-14",974.36511],["1997-04-15",999.29198],["1997-04-16",1086.55104],["1997-04-17",1235.99265],["1997-04-18",1534.24945],["1997-04-19",1835.25748],["1997-04-20",2179.06177],["1997-04-21",2251.89847],["1997-04-22",2444.35303],["1997-04-23",2481.44372],["1997-04-24",2469.39223],["1997-04-25",2219.69547],["1997-04-26",2110.63788],["1997-04-27",2148.07803],["1997-04-28",2331.72824],["1997-04-29",2840.80147],["1997-04-30",2911.91008],["1997-05-01",2693.17083],["1997-05-02",2434.54895],["1997-05-03",2244.25653],["1997-05-04",2172.39444],["1997-05-05",2318.97939],["1997-05-06",2790.23997],["1997-05-07",3080.07679],["1997-05-08",3474.7114],["1997-05-09",3692.81742],["1997-05-10",3739.46225],["1997-05-11",4029.7417],["1997-05-12",4359.6936],["1997-05-13",4616.32453],["1997-05-14",5052.13266],["1997-05-15",5560.79098],["1997-05-16",5966.12606],["1997-05-17",6703.84713],["1997-05-18",7475.52464],["1997-05-19",8283.52411],["1997-05-20",8796.06794],["1997-05-21",8783.34359],["1997-05-22",8609.67667],["1997-05-23",8534.26445],["1997-05-24",9067.77695],["1997-05-25",9266.62358],["1997-05-26",9778.72075],["1997-05-27",9223.96371],["1997-05-28",7573.48782],["1997-05-29",6488.20671],["1997-05-30",6330.28866],["1997-05-31",6792.59631],["1997-06-01",7368.55844],["1997-06-02",8517.93094],["1997-06-03",9963.44324],["1997-06-04",10581.0567],["1997-06-05",10520.9439],["1997-06-06",10865.8892],["1997-06-07",11518.9733],["1997-06-08",12202.1135],["1997-06-09",13081.3884],["1997-06-10",14067.8621],["1997-06-11",15424.3614],["1997-06-12",16531.1871],["1997-06-13",16699.7603],["1997-06-14",15485.5711],["1997-06-15",13821.4317],["1997-06-16",12311.3447],["1997-06-17",10912.4673],["1997-06-18",10189.4102],["1997-06-19",9883.37968],["1997-06-20",10731.2576],["1997-06-21",11804.6792],["1997-06-22",11584.5381],["1997-06-23",10475.0069],["1997-06-24",9209.03598],["1997-06-25",8713.97401],["1997-06-26",7875.47255],["1997-06-27",6946.16475],["1997-06-28",6231.28766],["1997-06-29",5704.62992],["1997-06-30",5325.45651],["1997-07-01",4597.07209],["1997-07-02",4795.46627],["1997-07-03",4582.58407],["1997-07-04",4199.35616],["1997-07-05",3692.03048],["1997-07-06",3262.09939],["1997-07-07",2955.41064],["1997-07-08",2684.34602],["1997-07-09",2628.25242],["1997-07-10",2648.22942],["1997-07-11",2884.9972],["1997-07-12",2874.08279],["1997-07-13",3351.83737],["1997-07-14",3514.68269],["1997-07-15",3118.15752],["1997-07-16",2798.59575],["1997-07-17",2548.37247],["1997-07-18",2544.94138],["1997-07-19",2584.93732],["1997-07-20",2878.03386],["1997-07-21",2876.34331],["1997-07-22",2762.40227],["1997-07-23",2717.42565],["1997-07-24",2755.21759],["1997-07-25",3186.70283],["1997-07-26",3040.41627],["1997-07-27",2936.05455],["1997-07-28",2751.49627],["1997-07-29",2778.92434],["1997-07-30",2897.63701],["1997-07-31",2981.70479],["1997-08-01",2935.26043],["1997-08-02",2739.46764],["1997-08-03",2473.24791],["1997-08-04",2349.5452],["1997-08-05",3286.11894],["1997-08-06",4496.28388],["1997-08-07",3659.33672],["1997-08-08",3102.17274],["1997-08-09",2856.06547],["1997-08-10",2782.52688],["1997-08-11",3024.27897],["1997-08-12",3188.27429],["1997-08-13",2741.15208],["1997-08-14",2663.90306],["1997-08-15",2502.10335],["1997-08-16",2347.30963],["1997-08-17",2271.45741],["1997-08-18",2019.83668],["1997-08-19",1946.16776],["1997-08-20",1761.74584],["1997-08-21",1660.17487],["1997-08-22",1380.4244],["1997-08-23",1492.95404],["1997-08-24",1535.78817],["1997-08-25",1494.626],["1997-08-26",1322.99517],["1997-08-27",1411.77519],["1997-08-28",1379.14632],["1997-08-29",1301.94218],["1997-08-30",1260.93488],["1997-08-31",1145.92114],["1997-09-01",1228.38088],["1997-09-02",1149.00075],["1997-09-03",1171.80454],["1997-09-04",1169.71547],["1997-09-05",1129.53047],["1997-09-06",1171.51064],["1997-09-07",1093.34833],["1997-09-08",1130.82485],["1997-09-09",1129.65819],["1997-09-10",1168.2216],["1997-09-11",1245.38722],["1997-09-12",1258.04962],["1997-09-13",1652.32014],["1997-09-14",1730.22239],["1997-09-15",1651.20336],["1997-09-16",1529.78504],["1997-09-17",1490.36916],["1997-09-18",1448.17881],["1997-09-19",1488.09],["1997-09-20",1528.61341],["1997-09-21",1608.93254],["1997-09-22",1748.96571],["1997-09-23",1889.61405],["1997-09-24",1772.84311],["1997-09-25",1613.59349],["1997-09-26",1573.11831],["1997-09-27",1412.13198],["1997-09-28",1415.62777],["1997-09-29",1329.95292],["1997-09-30",1330.43031],["1997-10-01",1246.38832],["1997-10-02",1162.74061],["1997-10-03",1198.59972],["1997-10-04",1208.57321],["1997-10-05",1064.54764],["1997-10-06",1110.35573],["1997-10-07",1223.85566],["1997-10-08",1077.85939],["1997-10-09",1267.95704],["1997-10-10",1113.04036],["1997-10-11",1310.34023],["1997-10-12",1116.66877],["1997-10-13",1113.52189],["1997-10-14",1199.85759],["1997-10-15",1195.5342],["1997-10-16",1197.13908],["1997-10-17",1169.62607],["1997-10-18",1126.07183],["1997-10-19",1170.92378],["1997-10-20",1095.21316],["1997-10-21",1099.00927],["1997-10-22",1098.95711],["1997-10-23",1047.72376],["1997-10-24",1010.3916],["1997-10-25",1027.81222],["1997-10-26",1174.0891],["1997-10-27",1072.3503],["1997-10-28",1112.31768],["1997-10-29",1117.12981],["1997-10-30",1041.01702],["1997-10-31",1155.05033],["1997-11-01",1082.08617],["1997-11-02",1154.8115],["1997-11-03",1100.55095],["1997-11-04",1107.81589],["1997-11-05",1212.36381],["1997-11-06",1127.82895],["1997-11-07",1032.32754],["1997-11-08",1070.09029],["1997-11-09",1109.20405],["1997-11-10",1070.51918],["1997-11-11",958.53984],["1997-11-12",896.61952],["1997-11-13",816.44444],["1997-11-14",744.14813],["1997-11-15",637.52221],["1997-11-16",498.21885],["1997-11-17",636.0835],["1997-11-18",754.68765],["1997-11-19",903.54248],["1997-11-20",940.25345],["1997-11-21",870.60685],["1997-11-22",760.45791],["1997-11-23",732.19543],["1997-11-24",731.04274],["1997-11-25",886.18762],["1997-11-26",879.44119],["1997-11-27",733.16467],["1997-11-28",731.10403],["1997-11-29",877.92448],["1997-11-30",776.72458],["1997-12-01",844.19984],["1997-12-02",897.00501],["1997-12-03",745.51459],["1997-12-04",565.34239],["1997-12-05",460.17883],["1997-12-06",496.7213],["1997-12-07",704.36531],["1997-12-08",901.80964],["1997-12-09",825.58798],["1997-12-10",728.27342],["1997-12-11",514.95556],["1997-12-12",517.54534],["1997-12-13",449.13507],["1997-12-14",524.7853],["1997-12-15",551.37691],["1997-12-16",596.15662],["1997-12-17",667.63959],["1997-12-18",705.42914],["1997-12-19",733.67814],["1997-12-20",667.93346],["1997-12-21",600.98542],["1997-12-22",567.46263],["1997-12-23",599.41635],["1997-12-24",672.00589],["1997-12-25",546.56743],["1997-12-26",554.40288],["1997-12-27",445.46282],["1997-12-28",516.22468],["1997-12-29",547.72604],["1997-12-30",530.24671],["1997-12-31",633.10506],["1998-01-01",636.90256],["1998-01-02",633.28842],["1998-01-03",636.75259],["1998-01-04",699.48373],["1998-01-05",641.17251],["1998-01-06",644.63668],["1998-01-07",599.13549],["1998-01-08",558.72961],["1998-01-09",601.51741],["1998-01-10",610.06329],["1998-01-11",620.00022],["1998-01-12",589.5178],["1998-01-13",656.60287],["1998-01-14",603.79807],["1998-01-15",606.65355],["1998-01-16",613.57421],["1998-01-17",621.32817],["1998-01-18",538.93862],["1998-01-19",604.85411],["1998-01-20",620.24718],["1998-01-21",628.7562],["1998-01-22",599.06422],["1998-01-23",602.44736],["1998-01-24",602.45748],["1998-01-25",665.7796],["1998-01-26",661.45712],["1998-01-27",613.59676],["1998-01-28",654.31683],["1998-01-29",630.30385],["1998-01-30",640.8014],["1998-01-31",587.74502],["1998-02-01",602.11277],["1998-02-02",626.11899],["1998-02-03",641.4343],["1998-02-04",634.00466],["1998-02-05",655.38932],["1998-02-06",663.86432],["1998-02-07",680.64512],["1998-02-08",680.88598],["1998-02-09",672.78155],["1998-02-10",668.30029],["1998-02-11",623.58087],["1998-02-12",576.77172],["1998-02-13",607.18336],["1998-02-14",643.93607],["1998-02-15",653.23666],["1998-02-16",663.0715],["1998-02-17",671.66938],["1998-02-18",663.34244],["1998-02-19",650.35089],["1998-02-20",610.08386],["1998-02-21",568.99473],["1998-02-22",607.31831],["1998-02-23",645.90515],["1998-02-24",659.08107],["1998-02-25",600.11497],["1998-02-26",605.36309],["1998-02-27",559.04298],["1998-02-28",516.80249],["1998-03-01",569.69072],["1998-03-02",568.65819],["1998-03-03",615.63231],["1998-03-04",628.3264],["1998-03-05",618.06478],["1998-03-06",668.46414],["1998-03-07",579.56165],["1998-03-08",584.08991],["1998-03-09",587.50593],["1998-03-10",526.1256],["1998-03-11",594.3524],["1998-03-12",620.27504],["1998-03-13",617.61815],["1998-03-14",621.47474],["1998-03-15",644.20521],["1998-03-16",669.76227],["1998-03-17",669.91948],["1998-03-18",691.47063],["1998-03-19",731.32451],["1998-03-20",726.36641],["1998-03-21",706.49539],["1998-03-22",725.37447],["1998-03-23",827.68425],["1998-03-24",1060.88924],["1998-03-25",1530.09882],["1998-03-26",2325.76766],["1998-03-27",2669.70005],["1998-03-28",2722.69769],["1998-03-29",2380.14811],["1998-03-30",2080.20266],["1998-03-31",1684.20269],["1998-04-01",1726.57723],["1998-04-02",1727.35139],["1998-04-03",1844.36483],["1998-04-04",1954.23717],["1998-04-05",1962.93577],["1998-04-06",1866.07425],["1998-04-07",1633.05068],["1998-04-08",1554.83186],["1998-04-09",1562.96924],["1998-04-10",1483.43014],["1998-04-11",1461.32848],["1998-04-12",1616.01413],["1998-04-13",1860.11111],["1998-04-14",1619.67443],["1998-04-15",1465.86571],["1998-04-16",1438.76191],["1998-04-17",1422.71444],["1998-04-18",1336.98543],["1998-04-19",1290.57531],["1998-04-20",1264.63759],["1998-04-21",1284.53729],["1998-04-22",1389.89861],["1998-04-23",1565.32225],["1998-04-24",1903.8172],["1998-04-25",2308.59682],["1998-04-26",2414.40494],["1998-04-27",2200.97015],["1998-04-28",2108.22847],["1998-04-29",2154.99237],["1998-04-30",2386.36333],["1998-05-01",2693.78985],["1998-05-02",3009.33681],["1998-05-03",3149.23547],["1998-05-04",3388.42806],["1998-05-05",3417.11827],["1998-05-06",3472.12635],["1998-05-07",3619.19199],["1998-05-08",3816.72114],["1998-05-09",3994.43222],["1998-05-10",4200.93768],["1998-05-11",4388.17365],["1998-05-12",4627.62946],["1998-05-13",3963.7336],["1998-05-14",3625.04308],["1998-05-15",3357.24763],["1998-05-16",2993.13936],["1998-05-17",2593.47883],["1998-05-18",2565.30457],["1998-05-19",2365.4523],["1998-05-20",2350.39775],["1998-05-21",2550.58669],["1998-05-22",3100.3946],["1998-05-23",4064.76665],["1998-05-24",3878.27665],["1998-05-25",3357.36805],["1998-05-26",3040.50618],["1998-05-27",2981.38796],["1998-05-28",3335.51524],["1998-05-29",3246.98369],["1998-05-30",3305.56193],["1998-05-31",3888.94815],["1998-06-01",4220.03892],["1998-06-02",4445.7124],["1998-06-03",4675.76012],["1998-06-04",5524.24013],["1998-06-05",7039.59798],["1998-06-06",7455.48098],["1998-06-07",6987.84288],["1998-06-08",6328.77497],["1998-06-09",5980.92265],["1998-06-10",6264.0537],["1998-06-11",5864.32518],["1998-06-12",5438.34471],["1998-06-13",5073.07806],["1998-06-14",5486.17871],["1998-06-15",6195.40335],["1998-06-16",6771.01019],["1998-06-17",7782.90005],["1998-06-18",7428.24378],["1998-06-19",6166.0789],["1998-06-20",5129.62381],["1998-06-21",4578.54516],["1998-06-22",4358.67349],["1998-06-23",4352.75559],["1998-06-24",4938.46548],["1998-06-25",5669.19606],["1998-06-26",5778.11386],["1998-06-27",5870.9903],["1998-06-28",5792.31256],["1998-06-29",5290.21802],["1998-06-30",5022.12921],["1998-07-01",5347.71338],["1998-07-02",5972.96675],["1998-07-03",6668.98367],["1998-07-04",7218.69062],["1998-07-05",7512.02186],["1998-07-06",7474.94335],["1998-07-07",7393.92436],["1998-07-08",7371.09554],["1998-07-09",7257.50237],["1998-07-10",6773.91263],["1998-07-11",6321.5876],["1998-07-12",6280.31616],["1998-07-13",6049.19127],["1998-07-14",6017.70076],["1998-07-15",5568.79748],["1998-07-16",5220.69189],["1998-07-17",4913.80857],["1998-07-18",4674.84232],["1998-07-19",4369.13829],["1998-07-20",4146.82322],["1998-07-21",3917.39408],["1998-07-22",3966.27021],["1998-07-23",3929.56175],["1998-07-24",3810.89889],["1998-07-25",4209.23197],["1998-07-26",4318.35163],["1998-07-27",4205.40557],["1998-07-28",3726.03988],["1998-07-29",3299.39076],["1998-07-30",3355.07669],["1998-07-31",3354.38383],["1998-08-01",3210.07284],["1998-08-02",2973.46272],["1998-08-03",2845.89655],["1998-08-04",2681.62858],["1998-08-05",2552.39157],["1998-08-06",2343.38398],["1998-08-07",2241.2487],["1998-08-08",2319.93892],["1998-08-09",2044.30395],["1998-08-10",1961.35338],["1998-08-11",1906.8831],["1998-08-12",1728.42688],["1998-08-13",1737.59555],["1998-08-14",1551.13661],["1998-08-15",1501.56747],["1998-08-16",1465.47033],["1998-08-17",1500.09109],["1998-08-18",1779.96912],["1998-08-19",1896.72313],["1998-08-20",2015.61969],["1998-08-21",1820.3706],["1998-08-22",1707.03499],["1998-08-23",1520.32094],["1998-08-24",1359.62859],["1998-08-25",1315.27048],["1998-08-26",1671.99078],["1998-08-27",1636.99307],["1998-08-28",1563.02249],["1998-08-29",1477.40125],["1998-08-30",1439.94491],["1998-08-31",1263.60359],["1998-09-01",1217.09575],["1998-09-02",1188.12324],["1998-09-03",1172.41968],["1998-09-04",1091.93616],["1998-09-05",1016.21911],["1998-09-06",975.97576],["1998-09-07",977.27708],["1998-09-08",975.01906],["1998-09-09",859.11092],["1998-09-10",971.89732],["1998-09-11",949.61314],["1998-09-12",996.73179],["1998-09-13",1039.32089],["1998-09-14",1120.67659],["1998-09-15",1040.49048],["1998-09-16",1002.53078],["1998-09-17",962.47712],["1998-09-18",874.5834],["1998-09-19",806.95585],["1998-09-20",889.37661],["1998-09-21",954.25007],["1998-09-22",965.72872],["1998-09-23",964.4312],["1998-09-24",963.05684],["1998-09-25",850.1084],["1998-09-26",893.76834],["1998-09-27",891.17666],["1998-09-28",886.93501],["1998-09-29",882.64677],["1998-09-30",812.57351],["1998-10-01",809.83852],["1998-10-02",842.34429],["1998-10-03",1231.99101],["1998-10-04",1195.11143],["1998-10-05",1035.18392],["1998-10-06",1034.01309],["1998-10-07",958.87786],["1998-10-08",1001.48994],["1998-10-09",962.71165],["1998-10-10",849.49149],["1998-10-11",963.11815],["1998-10-12",915.87134],["1998-10-13",876.18267],["1998-10-14",915.36392],["1998-10-15",837.2299],["1998-10-16",994.35794],["1998-10-17",956.7695],["1998-10-18",996.36552],["1998-10-19",957.83337],["1998-10-20",957.49844],["1998-10-21",919.93593],["1998-10-22",921.80502],["1998-10-23",914.32055],["1998-10-24",963.69221],["1998-10-25",961.79933],["1998-10-26",925.7219],["1998-10-27",1000.28261],["1998-10-28",886.40106],["1998-10-29",966.80693],["1998-10-30",961.37179],["1998-10-31",1044.75203],["1998-11-01",999.12134],["1998-11-02",992.64563],["1998-11-03",989.79599],["1998-11-04",992.42653],["1998-11-05",952.76103],["1998-11-06",1064.54798],["1998-11-07",950.88014],["1998-11-08",916.38165],["1998-11-09",801.34694],["1998-11-10",659.15142],["1998-11-11",592.54337],["1998-11-12",666.36324],["1998-11-13",817.61253],["1998-11-14",930.16194],["1998-11-15",1042.88189],["1998-11-16",1005.82125],["1998-11-17",1040.78935],["1998-11-18",1042.93701],["1998-11-19",859.71029],["1998-11-20",716.57762],["1998-11-21",779.08531],["1998-11-22",977.12949],["1998-11-23",976.85546],["1998-11-24",941.77405],["1998-11-25",837.85333],["1998-11-26",786.92646],["1998-11-27",764.21763],["1998-11-28",853.36551],["1998-11-29",962.3145],["1998-11-30",928.39366],["1998-12-01",926.87052],["1998-12-02",896.96761],["1998-12-03",976.59638],["1998-12-04",899.37018],["1998-12-05",575.67973],["1998-12-06",433.29919],["1998-12-07",254.77202],["1998-12-08",255.82982],["1998-12-09",399.63794],["1998-12-10",551.83331],["1998-12-11",586.5315],["1998-12-12",627.48901],["1998-12-13",668.95034],["1998-12-14",636.33045],["1998-12-15",624.82658],["1998-12-16",633.29082],["1998-12-17",687.64471],["1998-12-18",641.60348],["1998-12-19",603.6436],["1998-12-20",467.09102],["1998-12-21",262.1111],["1998-12-22",336.1234],["1998-12-23",205.84602],["1998-12-24",319.81845],["1998-12-25",309.68979],["1998-12-26",351.34139],["1998-12-27",447.91043],["1998-12-28",521.30765],["1998-12-29",515.43283],["1998-12-30",550.54711],["1998-12-31",588.63403],["1999-01-01",559.69912],["1999-01-02",796.86105],["1999-01-03",468.45172],["1999-01-04",296.92495],["1999-01-05",496.64324],["1999-01-06",594.2007],["1999-01-07",598.36598],["1999-01-08",602.6429],["1999-01-09",572.7943],["1999-01-10",549.17423],["1999-01-11",647.85913],["1999-01-12",643.02037],["1999-01-13",614.32322],["1999-01-14",582.26772],["1999-01-15",560.63583],["1999-01-16",627.62434],["1999-01-17",602.08298],["1999-01-18",609.89099],["1999-01-19",644.24539],["1999-01-20",600.63434],["1999-01-21",615.18415],["1999-01-22",575.23011],["1999-01-23",618.53789],["1999-01-24",641.70945],["1999-01-25",588.22194],["1999-01-26",530.37545],["1999-01-27",600.93203],["1999-01-28",604.71738],["1999-01-29",536.56106],["1999-01-30",545.14774],["1999-01-31",520.72488],["1999-02-01",549.79061],["1999-02-02",554.53891],["1999-02-03",588.19653],["1999-02-04",620.21079],["1999-02-05",476.51372],["1999-02-06",607.31817],["1999-02-07",666.70607],["1999-02-08",664.49322],["1999-02-09",615.32841],["1999-02-10",653.02612],["1999-02-11",570.38867],["1999-02-12",514.49035],["1999-02-13",529.75826],["1999-02-14",537.60898],["1999-02-15",603.52618],["1999-02-16",605.57756],["1999-02-17",617.33305],["1999-02-18",621.49197],["1999-02-19",584.12719],["1999-02-20",592.91904],["1999-02-21",554.90371],["1999-02-22",513.25936],["1999-02-23",575.38541],["1999-02-24",626.29127],["1999-02-25",640.13825],["1999-02-26",647.72515],["1999-02-27",616.658],["1999-02-28",651.20664],["1999-03-01",742.60758],["1999-03-02",772.07449],["1999-03-03",733.4981],["1999-03-04",744.08018],["1999-03-05",686.22292],["1999-03-06",669.3339],["1999-03-07",611.05173],["1999-03-08",620.99066],["1999-03-09",678.95938],["1999-03-10",658.91791],["1999-03-11",643.09651],["1999-03-12",688.6214],["1999-03-13",648.24243],["1999-03-14",704.34226],["1999-03-15",782.55037],["1999-03-16",861.20798],["1999-03-17",912.97105],["1999-03-18",1000.81164],["1999-03-19",1056.99698],["1999-03-20",1149.66442],["1999-03-21",1232.25417],["1999-03-22",1387.73617],["1999-03-23",1347.81379],["1999-03-24",1441.53982],["1999-03-25",1603.5009],["1999-03-26",1777.78398],["1999-03-27",1881.15629],["1999-03-28",1464.99537],["1999-03-29",1311.82753],["1999-03-30",1169.03152],["1999-03-31",1134.75589],["1999-04-01",1068.30877],["1999-04-02",1032.58712],["1999-04-03",930.5736],["1999-04-04",938.65696],["1999-04-05",922.90795],["1999-04-06",971.48951],["1999-04-07",1043.49184],["1999-04-08",1152.09978],["1999-04-09",1284.01647],["1999-04-10",1220.86963],["1999-04-11",1163.81393],["1999-04-12",1080.71397],["1999-04-13",1063.53918],["1999-04-14",1106.39637],["1999-04-15",1272.90818],["1999-04-16",1176.77613],["1999-04-17",1135.40412],["1999-04-18",1142.77238],["1999-04-19",1392.1172],["1999-04-20",1909.6319],["1999-04-21",2341.01882],["1999-04-22",1943.55595],["1999-04-23",2627.72313],["1999-04-24",1989.14623],["1999-04-25",1945.611],["1999-04-26",2002.33348],["1999-04-27",2308.33058],["1999-04-28",2634.85228],["1999-04-29",3155.71519],["1999-04-30",4841.73291],["1999-05-01",5652.65361],["1999-05-02",5452.86143],["1999-05-03",5185.90241],["1999-05-04",4654.29882],["1999-05-05",3809.29875],["1999-05-06",3159.0712],["1999-05-07",2767.98912],["1999-05-08",2949.35188],["1999-05-09",3714.75994],["1999-05-10",4191.29197],["1999-05-11",3534.70052],["1999-05-12",3011.04721],["1999-05-13",2853.92929],["1999-05-14",2966.71648],["1999-05-15",3150.17044],["1999-05-16",3150.01029],["1999-05-17",2971.55301],["1999-05-18",2664.69134],["1999-05-19",2607.08705],["1999-05-20",3033.62815],["1999-05-21",3245.88743],["1999-05-22",3646.7094],["1999-05-23",3936.27795],["1999-05-24",4435.35513],["1999-05-25",5048.06127],["1999-05-26",5769.56155],["1999-05-27",6558.45769],["1999-05-28",7316.10827],["1999-05-29",8238.11667],["1999-05-30",9230.83953],["1999-05-31",9875.89897],["1999-06-01",10697.2144],["1999-06-02",10460.2071],["1999-06-03",8940.66149],["1999-06-04",8687.28198],["1999-06-05",9262.51102],["1999-06-06",8859.51964],["1999-06-07",8961.37885],["1999-06-08",8935.3262],["1999-06-09",9117.42663],["1999-06-10",8380.25353],["1999-06-11",7599.8719],["1999-06-12",6753.9472],["1999-06-13",6573.1572],["1999-06-14",6848.83574],["1999-06-15",7473.3225],["1999-06-16",8122.9347],["1999-06-17",9376.15953],["1999-06-18",10643.3195],["1999-06-19",11516.2071],["1999-06-20",11796.5081],["1999-06-21",11910.3357],["1999-06-22",12177.7055],["1999-06-23",12279.9431],["1999-06-24",12613.5202],["1999-06-25",12084.474],["1999-06-26",11258.9122],["1999-06-27",10430.2257],["1999-06-28",9436.81015],["1999-06-29",8258.64203],["1999-06-30",7067.3999],["1999-07-01",6424.74603],["1999-07-02",5912.83913],["1999-07-03",5661.67925],["1999-07-04",5667.09931],["1999-07-05",6133.42654],["1999-07-06",6238.72227],["1999-07-07",6412.99208],["1999-07-08",6218.80963],["1999-07-09",5916.23292],["1999-07-10",5726.35141],["1999-07-11",5533.40077],["1999-07-12",5076.6908],["1999-07-13",4331.77286],["1999-07-14",4378.42789],["1999-07-15",4251.66218],["1999-07-16",4598.11804],["1999-07-17",4910.35189],["1999-07-18",4603.53395],["1999-07-19",4288.07144],["1999-07-20",4017.13288],["1999-07-21",3777.5658],["1999-07-22",3436.33113],["1999-07-23",3326.55055],["1999-07-24",3210.29875],["1999-07-25",3064.14899],["1999-07-26",2875.80969],["1999-07-27",2634.18385],["1999-07-28",2384.59827],["1999-07-29",2386.2996],["1999-07-30",2472.63637],["1999-07-31",2517.10375],["1999-08-01",2481.20322],["1999-08-02",2478.51153],["1999-08-03",2208.54768],["1999-08-04",2175.8326],["1999-08-05",2028.85003],["1999-08-06",2151.07571],["1999-08-07",2114.81396],["1999-08-08",1916.94745],["1999-08-09",1876.83446],["1999-08-10",1840.02149],["1999-08-11",1676.68151],["1999-08-12",1684.97891],["1999-08-13",1684.8167],["1999-08-14",1564.5375],["1999-08-15",1405.3372],["1999-08-16",1322.74095],["1999-08-17",1279.36414],["1999-08-18",1201.02994],["1999-08-19",1160.41829],["1999-08-20",1096.2221],["1999-08-21",1094.95761],["1999-08-22",1176.84941],["1999-08-23",1106.34902],["1999-08-24",1105.4924],["1999-08-25",1031.75219],["1999-08-26",1035.27621],["1999-08-27",1002.57682],["1999-08-28",1084.1022],["1999-08-29",1004.94679],["1999-08-30",1045.08462],["1999-08-31",1098.89141],["1999-09-01",1017.99046],["1999-09-02",1267.83702],["1999-09-03",1312.62185],["1999-09-04",1467.17679],["1999-09-05",1508.98561],["1999-09-06",1506.34997],["1999-09-07",1229.21418],["1999-09-08",1189.49295],["1999-09-09",1145.39584],["1999-09-10",1028.72318],["1999-09-11",910.71415],["1999-09-12",1071.74723],["1999-09-13",959.49359],["1999-09-14",959.45601],["1999-09-15",914.14953],["1999-09-16",916.34162],["1999-09-17",921.11777],["1999-09-18",723.92962],["1999-09-19",1115.69905],["1999-09-20",1158.84409],["1999-09-21",1232.3413],["1999-09-22",1152.83254],["1999-09-23",1034.10796],["1999-09-24",970.96309],["1999-09-25",969.26813],["1999-09-26",744.68019],["1999-09-27",939.08347],["1999-09-28",822.93103],["1999-09-29",859.72092],["1999-09-30",889.5923],["1999-10-01",891.11152],["1999-10-02",823.40955],["1999-10-03",895.47243],["1999-10-04",850.96383],["1999-10-05",848.73596],["1999-10-06",884.6933],["1999-10-07",804.19998],["1999-10-08",848.24166],["1999-10-09",846.5361],["1999-10-10",845.83144],["1999-10-11",807.34396],["1999-10-12",766.7443],["1999-10-13",766.99134],["1999-10-14",805.80198],["1999-10-15",735.38467],["1999-10-16",817.84398],["1999-10-17",891.76436],["1999-10-18",778.97203],["1999-10-19",809.43896],["1999-10-20",801.93607],["1999-10-21",802.75082],["1999-10-22",875.95597],["1999-10-23",668.8196],["1999-10-24",799.70997],["1999-10-25",837.82987],["1999-10-26",804.47764],["1999-10-27",843.13273],["1999-10-28",732.17607],["1999-10-29",805.39061],["1999-10-30",842.81347],["1999-10-31",771.4551],["1999-11-01",884.30581],["1999-11-02",785.05008],["1999-11-03",849.9068],["1999-11-04",848.17691],["1999-11-05",848.22254],["1999-11-06",921.73658],["1999-11-07",886.01451],["1999-11-08",813.42152],["1999-11-09",921.93427],["1999-11-10",839.12931],["1999-11-11",837.30701],["1999-11-12",793.66391],["1999-11-13",793.69622],["1999-11-14",796.93139],["1999-11-15",726.33439],["1999-11-16",777.61438],["1999-11-17",817.36396],["1999-11-18",668.96846],["1999-11-19",748.30439],["1999-11-20",711.86045],["1999-11-21",718.01053],["1999-11-22",609.69777],["1999-11-23",437.27296],["1999-11-24",368.34298],["1999-11-25",447.59218],["1999-11-26",838.43126],["1999-11-27",977.47238],["1999-11-28",806.07342],["1999-11-29",841.38957],["1999-11-30",802.49534],["1999-12-01",737.96367],["1999-12-02",659.80871],["1999-12-03",592.65016],["1999-12-04",520.92994],["1999-12-05",452.40432],["1999-12-06",517.83739],["1999-12-07",585.59276],["1999-12-08",553.1998],["1999-12-09",485.74186],["1999-12-10",424.3435],["1999-12-11",393.3891],["1999-12-12",429.03949],["1999-12-13",529.78882],["1999-12-14",458.18911],["1999-12-15",498.55018],["1999-12-16",465.68906],["1999-12-17",544.52872],["1999-12-18",674.85737],["1999-12-19",647.85813],["1999-12-20",549.4758],["1999-12-21",588.85326],["1999-12-22",627.89483],["1999-12-23",562.70595],["1999-12-24",597.24562],["1999-12-25",612.91427],["1999-12-26",562.38277],["1999-12-27",565.66472],["1999-12-28",569.21659],["1999-12-29",535.24792],["1999-12-30",569.97944],["1999-12-31",537.39146],["2000-01-01",544.53281],["2000-01-02",480.67162],["2000-01-03",476.86887],["2000-01-04",380.18287],["2000-01-05",350.92995],["2000-01-06",445.95117],["2000-01-07",420.77716],["2000-01-08",457.51766],["2000-01-09",432.89086],["2000-01-10",503.11386],["2000-01-11",506.94863],["2000-01-12",540.85678],["2000-01-13",489.19318],["2000-01-14",511.93274],["2000-01-15",453.57247],["2000-01-16",516.16859],["2000-01-17",543.21346],["2000-01-18",675.84064],["2000-01-19",555.6916],["2000-01-20",578.78039],["2000-01-21",611.30385],["2000-01-22",591.92789],["2000-01-23",556.95628],["2000-01-24",575.27835],["2000-01-25",671.71921],["2000-01-26",625.58444],["2000-01-27",568.28103],["2000-01-28",657.8069],["2000-01-29",413.18663],["2000-01-30",509.89441],["2000-01-31",461.58188],["2000-02-01",471.41957],["2000-02-02",504.71174],["2000-02-03",516.26552],["2000-02-04",525.65265],["2000-02-05",564.17413],["2000-02-06",563.6659],["2000-02-07",534.94693],["2000-02-08",569.26287],["2000-02-09",548.54381],["2000-02-10",581.43422],["2000-02-11",589.49027],["2000-02-12",625.68674],["2000-02-13",603.20291],["2000-02-14",619.51902],["2000-02-15",651.38018],["2000-02-16",656.8121],["2000-02-17",591.08971],["2000-02-18",598.82082],["2000-02-19",581.59674],["2000-02-20",567.24626],["2000-02-21",560.61253],["2000-02-22",583.05189],["2000-02-23",641.06056],["2000-02-24",621.36],["2000-02-25",627.8464],["2000-02-26",613.53691],["2000-02-27",623.10491],["2000-02-28",618.64902],["2000-02-29",643.67467],["2000-03-01",649.82269],["2000-03-02",701.58955],["2000-03-03",709.79013],["2000-03-04",741.87267],["2000-03-05",723.52217],["2000-03-06",775.35271],["2000-03-07",780.38538],["2000-03-08",808.96307],["2000-03-09",791.67986],["2000-03-10",748.01738],["2000-03-11",791.10257],["2000-03-12",723.07233],["2000-03-13",766.98231],["2000-03-14",749.82082],["2000-03-15",819.48105],["2000-03-16",734.5802],["2000-03-17",773.20283],["2000-03-18",778.08246],["2000-03-19",784.50296],["2000-03-20",770.42322],["2000-03-21",695.24437],["2000-03-22",745.04346],["2000-03-23",772.05715],["2000-03-24",798.01398],["2000-03-25",826.31435],["2000-03-26",930.36612],["2000-03-27",1014.10663],["2000-03-28",1116.25681],["2000-03-29",1079.02851],["2000-03-30",1058.84085],["2000-03-31",996.33473],["2000-04-01",994.22302],["2000-04-02",1010.75196],["2000-04-03",1011.95748],["2000-04-04",1114.71507],["2000-04-05",1131.41646],["2000-04-06",1269.81162],["2000-04-07",1230.34249],["2000-04-08",1231.87177],["2000-04-09",1191.56526],["2000-04-10",1210.2427],["2000-04-11",1426.23073],["2000-04-12",1580.62884],["2000-04-13",1679.54853],["2000-04-14",1852.29388],["2000-04-15",1892.67436],["2000-04-16",1772.46568],["2000-04-17",1765.52984],["2000-04-18",1693.67993],["2000-04-19",1702.43326],["2000-04-20",1658.21049],["2000-04-21",1620.32106],["2000-04-22",1808.40781],["2000-04-23",1960.5906],["2000-04-24",2030.28411],["2000-04-25",1829.68951],["2000-04-26",1621.8272],["2000-04-27",1444.58673],["2000-04-28",1551.30931],["2000-04-29",1560.48806],["2000-04-30",1693.32697],["2000-05-01",1652.96401],["2000-05-02",1545.14657],["2000-05-03",1650.61597],["2000-05-04",1864.21703],["2000-05-05",2220.17882],["2000-05-06",2647.50035],["2000-05-07",2966.70614],["2000-05-08",3013.65146],["2000-05-09",2909.88022],["2000-05-10",2687.15761],["2000-05-11",2352.60859],["2000-05-12",2336.55034],["2000-05-13",2044.1278],["2000-05-14",1875.67101],["2000-05-15",1670.31075],["2000-05-16",1417.72614],["2000-05-17",1172.87312],["2000-05-18",1221.86684],["2000-05-19",1062.45085],["2000-05-20",994.88022],["2000-05-21",976.6666],["2000-05-22",1148.30221],["2000-05-23",1321.81163],["2000-05-24",1879.78457],["2000-05-25",3138.21662],["2000-05-26",4606.03643],["2000-05-27",5446.88534],["2000-05-28",5324.06804],["2000-05-29",4970.9336],["2000-05-30",5157.58364],["2000-05-31",5361.72721],["2000-06-01",4929.38096],["2000-06-02",4713.20155],["2000-06-03",4207.89133],["2000-06-04",3944.89833],["2000-06-05",4064.18112],["2000-06-06",4232.40866],["2000-06-07",4269.07878],["2000-06-08",4259.33042],["2000-06-09",4455.67002],["2000-06-10",4510.96621],["2000-06-11",4259.03872],["2000-06-12",3700.0887],["2000-06-13",3234.78215],["2000-06-14",3086.26481],["2000-06-15",2853.13247],["2000-06-16",2783.38653],["2000-06-17",2812.53248],["2000-06-18",2697.27436],["2000-06-19",2294.57876],["2000-06-20",2511.80529],["2000-06-21",2146.25429],["2000-06-22",1779.5991],["2000-06-23",1680.19793],["2000-06-24",1785.32981],["2000-06-25",1744.39226],["2000-06-26",1710.16943],["2000-06-27",1579.51763],["2000-06-28",1478.04233],["2000-06-29",1519.08718],["2000-06-30",1095.09931],["2000-07-01",1493.23271],["2000-07-02",1459.34846],["2000-07-03",1457.26513],["2000-07-04",1349.13724],["2000-07-05",1386.86009],["2000-07-06",1353.36956],["2000-07-07",1280.80078],["2000-07-08",1244.09811],["2000-07-09",1176.29696],["2000-07-10",1271.94967],["2000-07-11",1239.80638],["2000-07-12",1251.55674],["2000-07-13",1250.128],["2000-07-14",1239.15708],["2000-07-15",1171.29263],["2000-07-16",1170.77269],["2000-07-17",1203.91517],["2000-07-18",911.92034],["2000-07-19",1277.13481],["2000-07-20",1355.06517],["2000-07-21",1289.42669],["2000-07-22",1178.7181],["2000-07-23",1135.78772],["2000-07-24",1063.92579],["2000-07-25",988.05438],["2000-07-26",1017.68613],["2000-07-27",947.07192],["2000-07-28",969.62982],["2000-07-29",1013.72898],["2000-07-30",997.31938],["2000-07-31",921.14053],["2000-08-01",807.38441],["2000-08-02",881.59536],["2000-08-03",807.13217],["2000-08-04",773.92147],["2000-08-05",811.08083],["2000-08-06",920.5058],["2000-08-07",815.20174],["2000-08-08",775.16789],["2000-08-09",740.84954],["2000-08-10",813.40905],["2000-08-11",659.27596],["2000-08-12",744.59727],["2000-08-13",634.64881],["2000-08-14",634.86686],["2000-08-15",591.43567],["2000-08-16",631.53382],["2000-08-17",519.63646],["2000-08-18",666.05398],["2000-08-19",488.87559],["2000-08-20",634.28128],["2000-08-21",528.90928],["2000-08-22",498.17547],["2000-08-23",496.37533],["2000-08-24",458.98627],["2000-08-25",503.40277],["2000-08-26",609.03528],["2000-08-27",468.23218],["2000-08-28",508.85944],["2000-08-29",443.28984],["2000-08-30",512.09994],["2000-08-31",655.72294],["2000-09-01",622.64706],["2000-09-02",693.60114],["2000-09-03",650.70856],["2000-09-04",637.20488],["2000-09-05",639.3322],["2000-09-06",568.26772],["2000-09-07",538.06701],["2000-09-08",470.21601],["2000-09-09",507.23058],["2000-09-10",473.72012],["2000-09-11",546.03348],["2000-09-12",497.43605],["2000-09-13",520.36294],["2000-09-14",487.05218],["2000-09-15",430.17143],["2000-09-16",466.30393],["2000-09-17",438.75115],["2000-09-18",402.70207],["2000-09-19",369.76955],["2000-09-20",511.33991],["2000-09-21",342.46677],["2000-09-22",645.93954],["2000-09-23",827.31436],["2000-09-24",627.99014],["2000-09-25",630.35005],["2000-09-26",689.8826],["2000-09-27",623.38367],["2000-09-28",586.91853],["2000-09-29",593.52796],["2000-09-30",560.20335],["2000-10-01",527.86512],["2000-10-02",530.46045],["2000-10-03",495.20984],["2000-10-04",500.61718],["2000-10-05",500.9708],["2000-10-06",534.4721],["2000-10-07",536.77928],["2000-10-08",536.69635],["2000-10-09",537.38795],["2000-10-10",540.19433],["2000-10-11",740.40295],["2000-10-12",642.53013],["2000-10-13",739.9687],["2000-10-14",644.85881],["2000-10-15",709.28652],["2000-10-16",679.45268],["2000-10-17",674.48553],["2000-10-18",641.07395],["2000-10-19",644.72088],["2000-10-20",612.11718],["2000-10-21",616.1188],["2000-10-22",646.07711],["2000-10-23",681.61158],["2000-10-24",615.52996],["2000-10-25",642.91099],["2000-10-26",651.87216],["2000-10-27",624.69248],["2000-10-28",625.19244],["2000-10-29",629.09817],["2000-10-30",687.4493],["2000-10-31",654.47512],["2000-11-01",648.7856],["2000-11-02",652.04765],["2000-11-03",590.83224],["2000-11-04",586.39213],["2000-11-05",573.74886],["2000-11-06",533.56548],["2000-11-07",514.95476],["2000-11-08",486.99088],["2000-11-09",516.7724],["2000-11-10",613.12252],["2000-11-11",550.08483],["2000-11-12",704.86617],["2000-11-13",520.97836],["2000-11-14",336.70412],["2000-11-15",491.40384],["2000-11-16",444.41053],["2000-11-17",547.5478],["2000-11-18",456.92687],["2000-11-19",492.92449],["2000-11-20",493.61579],["2000-11-21",498.54322],["2000-11-22",526.82306],["2000-11-23",531.77334],["2000-11-24",472.42747],["2000-11-25",501.6268],["2000-11-26",509.79917],["2000-11-27",543.89295],["2000-11-28",545.70439],["2000-11-29",514.61935],["2000-11-30",488.67802],["2000-12-01",463.95345],["2000-12-02",466.87315],["2000-12-03",411.07401],["2000-12-04",444.93616],["2000-12-05",448.07849],["2000-12-06",487.104],["2000-12-07",446.21275],["2000-12-08",486.7814],["2000-12-09",490.74457],["2000-12-10",522.19044],["2000-12-11",468.88927],["2000-12-12",444.04876],["2000-12-13",365.34311],["2000-12-14",396.51472],["2000-12-15",481.85865],["2000-12-16",461.38875],["2000-12-17",410.71904],["2000-12-18",413.10143],["2000-12-19",392.43373],["2000-12-20",422.54795],["2000-12-21",401.92267],["2000-12-22",410.28737],["2000-12-23",430.0688],["2000-12-24",443.78254],["2000-12-25",458.5426],["2000-12-26",406.74403],["2000-12-27",387.80523],["2000-12-28",441.25928],["2000-12-29",394.62822],["2000-12-30",425.05926],["2000-12-31",426.39022],["2001-01-01",432.98084],["2001-01-02",459.52144],["2001-01-03",401.01386],["2001-01-04",442.34481],["2001-01-05",448.46064],["2001-01-06",441.33493],["2001-01-07",438.73532],["2001-01-08",417.6568],["2001-01-09",396.20512],["2001-01-10",420.65697],["2001-01-11",384.83269],["2001-01-12",392.29733],["2001-01-13",418.88149],["2001-01-14",401.76493],["2001-01-15",429.44847],["2001-01-16",391.53918],["2001-01-17",394.24607],["2001-01-18",353.0133],["2001-01-19",355.0743],["2001-01-20",393.44715],["2001-01-21",373.31701],["2001-01-22",376.12053],["2001-01-23",374.39394],["2001-01-24",394.12694],["2001-01-25",398.54852],["2001-01-26",379.70409],["2001-01-27",381.94679],["2001-01-28",422.54404],["2001-01-29",380.10661],["2001-01-30",422.62141],["2001-01-31",382.01138],["2001-02-01",359.81496],["2001-02-02",382.08852],["2001-02-03",385.3976],["2001-02-04",390.80056],["2001-02-05",417.40211],["2001-02-06",418.45866],["2001-02-07",449.44792],["2001-02-08",432.59588],["2001-02-09",416.99666],["2001-02-10",384.01291],["2001-02-11",428.38122],["2001-02-12",377.49117],["2001-02-13",442.02179],["2001-02-14",417.7068],["2001-02-15",438.11997],["2001-02-16",421.32665],["2001-02-17",420.19704],["2001-02-18",422.85874],["2001-02-19",439.42161],["2001-02-20",418.17774],["2001-02-21",438.15122],["2001-02-22",470.0273],["2001-02-23",458.55702],["2001-02-24",461.20067],["2001-02-25",485.62404],["2001-02-26",486.19891],["2001-02-27",454.94692],["2001-02-28",454.1322],["2001-03-01",473.22536],["2001-03-02",449.27966],["2001-03-03",501.52706],["2001-03-04",443.17541],["2001-03-05",477.27573],["2001-03-06",456.0897],["2001-03-07",509.23304],["2001-03-08",517.93594],["2001-03-09",535.4367],["2001-03-10",531.41863],["2001-03-11",588.67145],["2001-03-12",528.04574],["2001-03-13",642.94083],["2001-03-14",640.97054],["2001-03-15",620.29842],["2001-03-16",645.85754],["2001-03-17",590.28767],["2001-03-18",626.04618],["2001-03-19",705.8704],["2001-03-20",787.63204],["2001-03-21",846.4375],["2001-03-22",1010.97473],["2001-03-23",1080.86299],["2001-03-24",1100.11475],["2001-03-25",1251.92883],["2001-03-26",1313.21661],["2001-03-27",1295.69508],["2001-03-28",1368.27054],["2001-03-29",1444.29311],["2001-03-30",1308.07843],["2001-03-31",1248.2964],["2001-04-01",1333.89498],["2001-04-02",1298.50595],["2001-04-03",1134.60802],["2001-04-04",1100.99456],["2001-04-05",1030.08892],["2001-04-06",962.12647],["2001-04-07",925.95312],["2001-04-08",926.266],["2001-04-09",905.74384],["2001-04-10",797.76735],["2001-04-11",775.41073],["2001-04-12",754.45986],["2001-04-13",757.293],["2001-04-14",714.6715],["2001-04-15",692.88135],["2001-04-16",666.24153],["2001-04-17",690.22498],["2001-04-18",688.817],["2001-04-19",775.97398],["2001-04-20",980.75257],["2001-04-21",1001.53556],["2001-04-22",995.24837],["2001-04-23",748.82046],["2001-04-24",755.66211],["2001-04-25",807.33565],["2001-04-26",764.00298],["2001-04-27",773.23067],["2001-04-28",852.69988],["2001-04-29",902.36637],["2001-04-30",934.91424],["2001-05-01",979.6177],["2001-05-02",864.40987],["2001-05-03",1013.09681],["2001-05-04",920.21656],["2001-05-05",842.82954],["2001-05-06",615.91193],["2001-05-07",571.832],["2001-05-08",563.30904],["2001-05-09",543.12402],["2001-05-10",524.03367],["2001-05-11",628.30395],["2001-05-12",805.79795],["2001-05-13",962.68612],["2001-05-14",1214.92733],["2001-05-15",1589.63371],["2001-05-16",2096.94056],["2001-05-17",3000.61073],["2001-05-18",4427.53295],["2001-05-19",4184.99212],["2001-05-20",3322.75489],["2001-05-21",2974.29099],["2001-05-22",2640.13033],["2001-05-23",2114.66298],["2001-05-24",1827.69017],["2001-05-25",1712.33382],["2001-05-26",1819.80739],["2001-05-27",2008.44708],["2001-05-28",2238.51084],["2001-05-29",2454.48087],["2001-05-30",2396.67683],["2001-05-31",2113.64876],["2001-06-01",1891.86973],["2001-06-02",1801.39725],["2001-06-03",1650.24558],["2001-06-04",1714.16908],["2001-06-05",1863.59809],["2001-06-06",1709.16615],["2001-06-07",1490.4372],["2001-06-08",1259.90416],["2001-06-09",1088.4339],["2001-06-10",923.07648],["2001-06-11",894.26566],["2001-06-12",979.03883],["2001-06-13",1233.42689],["2001-06-14",1674.2719],["2001-06-15",1686.97185],["2001-06-16",1409.56459],["2001-06-17",1230.88108],["2001-06-18",1182.93452],["2001-06-19",984.30399],["2001-06-20",924.18864],["2001-06-21",829.23212],["2001-06-22",793.75512],["2001-06-23",701.57241],["2001-06-24",673.59495],["2001-06-25",780.56762],["2001-06-26",858.74593],["2001-06-27",1034.45857],["2001-06-28",1164.8398],["2001-06-29",1195.77612],["2001-06-30",1136.76608],["2001-07-01",1072.09952],["2001-07-02",1001.04279],["2001-07-03",961.40357],["2001-07-04",867.57682],["2001-07-05",825.0365],["2001-07-06",833.0097],["2001-07-07",837.29832],["2001-07-08",891.67639],["2001-07-09",893.66324],["2001-07-10",991.781],["2001-07-11",1022.01386],["2001-07-12",1142.41133],["2001-07-13",1040.87887],["2001-07-14",977.55888],["2001-07-15",887.26796],["2001-07-16",950.03272],["2001-07-17",948.30829],["2001-07-18",916.98695],["2001-07-19",826.51973],["2001-07-20",795.61119],["2001-07-21",736.78822],["2001-07-22",707.17371],["2001-07-23",611.04444],["2001-07-24",608.48366],["2001-07-25",636.14788],["2001-07-26",635.60768],["2001-07-27",615.30253],["2001-07-28",640.79614],["2001-07-29",547.25501],["2001-07-30",519.69423],["2001-07-31",548.85557],["2001-08-01",492.6097],["2001-08-02",497.5079],["2001-08-03",509.28848],["2001-08-04",540.28578],["2001-08-05",569.62522],["2001-08-06",508.68153],["2001-08-07",538.31795],["2001-08-08",387.46766],["2001-08-09",618.89004],["2001-08-10",599.79695],["2001-08-11",508.07923],["2001-08-12",478.71341],["2001-08-13",507.96483],["2001-08-14",507.75336],["2001-08-15",477.01153],["2001-08-16",478.31722],["2001-08-17",474.28962],["2001-08-18",387.64741],["2001-08-19",357.39989],["2001-08-20",389.64499],["2001-08-21",438.59757],["2001-08-22",475.29527],["2001-08-23",414.44364],["2001-08-24",371.67832],["2001-08-25",396.36297],["2001-08-26",375.5475],["2001-08-27",316.15697],["2001-08-28",317.2079],["2001-08-29",319.73614],["2001-08-30",262.64841],["2001-08-31",325.5833],["2001-09-01",328.55229],["2001-09-02",325.61469],["2001-09-03",324.8778],["2001-09-04",339.43078],["2001-09-05",311.69359],["2001-09-06",314.21516],["2001-09-07",133.49535],["2001-09-08",365.4791],["2001-09-09",373.53988],["2001-09-10",373.25367],["2001-09-11",400.82349],["2001-09-12",399.5863],["2001-09-13",373.51506],["2001-09-14",304.75423],["2001-09-15",368.99035],["2001-09-16",343.12873],["2001-09-17",454.06453],["2001-09-18",369.45823],["2001-09-19",370.37729],["2001-09-20",372.77489],["2001-09-21",374.25728],["2001-09-22",348.76185],["2001-09-23",350.98093],["2001-09-24",321.72522],["2001-09-25",316.29979],["2001-09-26",316.25653],["2001-09-27",319.05012],["2001-09-28",283.06707],["2001-09-29",299.03568],["2001-09-30",325.52142],["2001-10-01",271.70472],["2001-10-02",302.62758],["2001-10-03",275.52037],["2001-10-04",254.10641],["2001-10-05",315.52434],["2001-10-06",264.00743],["2001-10-07",292.48247],["2001-10-08",344.02418],["2001-10-09",260.23804],["2001-10-10",285.73595],["2001-10-11",311.79515],["2001-10-12",292.89261],["2001-10-13",266.42765],["2001-10-14",315.66474],["2001-10-15",343.29117],["2001-10-16",354.95134],["2001-10-17",381.76292],["2001-10-18",376.47294],["2001-10-19",355.68363],["2001-10-20",356.28508],["2001-10-21",378.06031],["2001-10-22",381.7617],["2001-10-23",405.17948],["2001-10-24",329.79949],["2001-10-25",408.39842],["2001-10-26",434.43898],["2001-10-27",386.00193],["2001-10-28",433.71297],["2001-10-29",458.16151],["2001-10-30",455.91852],["2001-10-31",432.88407],["2001-11-01",508.88065],["2001-11-02",476.32771],["2001-11-03",506.62529],["2001-11-04",479.84217],["2001-11-05",302.30737],["2001-11-06",482.83875],["2001-11-07",482.69354],["2001-11-08",492.30636],["2001-11-09",516.82399],["2001-11-10",490.3604],["2001-11-11",517.90674],["2001-11-12",491.6773],["2001-11-13",490.2014],["2001-11-14",493.05987],["2001-11-15",517.90671],["2001-11-16",510.44796],["2001-11-17",509.85203],["2001-11-18",457.67292],["2001-11-19",532.79768],["2001-11-20",433.74159],["2001-11-21",427.07492],["2001-11-22",526.31253],["2001-11-23",388.64763],["2001-11-24",388.24297],["2001-11-25",389.42194],["2001-11-26",386.92922],["2001-11-27",391.84854],["2001-11-28",408.53727],["2001-11-29",301.63042],["2001-11-30",307.57096],["2001-12-01",467.12675],["2001-12-02",308.26147],["2001-12-03",361.65472],["2001-12-04",462.02485],["2001-12-05",445.46033],["2001-12-06",437.72321],["2001-12-07",364.43166],["2001-12-08",367.52474],["2001-12-09",369.27224],["2001-12-10",315.52656],["2001-12-11",343.39576],["2001-12-12",342.50814],["2001-12-13",364.5233],["2001-12-14",387.44486],["2001-12-15",441.27869],["2001-12-16",381.60202],["2001-12-17",412.47238],["2001-12-18",390.59323],["2001-12-19",372.32975],["2001-12-20",392.7666],["2001-12-21",418.82362],["2001-12-22",423.17856],["2001-12-23",394.53666],["2001-12-24",383.30659],["2001-12-25",328.2089],["2001-12-26",323.7331],["2001-12-27",351.26493],["2001-12-28",318.83137],["2001-12-29",367.78472],["2001-12-30",347.10796],["2001-12-31",375.97518],["2002-01-01",367.84207],["2002-01-02",377.86695],["2002-01-03",383.2003],["2002-01-04",353.17427],["2002-01-05",377.27036],["2002-01-06",383.09867],["2002-01-07",380.93867],["2002-01-08",431.91142],["2002-01-09",405.58086],["2002-01-10",432.63281],["2002-01-11",393.49798],["2002-01-12",385.46909],["2002-01-13",383.48566],["2002-01-14",412.84909],["2002-01-15",357.98116],["2002-01-16",378.59278],["2002-01-17",335.95063],["2002-01-18",334.82798],["2002-01-19",332.93208],["2002-01-20",310.9706],["2002-01-21",333.40504],["2002-01-22",363.14758],["2002-01-23",295.85013],["2002-01-24",312.65576],["2002-01-25",336.69567],["2002-01-26",314.66536],["2002-01-27",311.1193],["2002-01-28",358.58197],["2002-01-29",332.07062],["2002-01-30",312.90629],["2002-01-31",335.53289],["2002-02-01",354.90591],["2002-02-02",305.70646],["2002-02-03",307.05884],["2002-02-04",328.7412],["2002-02-05",328.7768],["2002-02-06",329.49525],["2002-02-07",304.63813],["2002-02-08",324.02275],["2002-02-09",304.23117],["2002-02-10",326.6456],["2002-02-11",330.68225],["2002-02-12",332.23104],["2002-02-13",325.62015],["2002-02-14",344.23508],["2002-02-15",320.53159],["2002-02-16",321.9673],["2002-02-17",367.1269],["2002-02-18",318.53186],["2002-02-19",320.96756],["2002-02-20",342.33259],["2002-02-21",344.62633],["2002-02-22",367.48273],["2002-02-23",344.62916],["2002-02-24",369.91797],["2002-02-25",351.421],["2002-02-26",351.79808],["2002-02-27",368.45013],["2002-02-28",349.97262],["2002-03-01",351.57749],["2002-03-02",373.56553],["2002-03-03",332.08291],["2002-03-04",375.35251],["2002-03-05",349.14054],["2002-03-06",349.97656],["2002-03-07",376.38458],["2002-03-08",356.58661],["2002-03-09",378.73657],["2002-03-10",402.44213],["2002-03-11",350.18485],["2002-03-12",399.30865],["2002-03-13",463.84003],["2002-03-14",419.88426],["2002-03-15",422.82249],["2002-03-16",424.23537],["2002-03-17",423.67349],["2002-03-18",424.58097],["2002-03-19",358.97892],["2002-03-20",425.96057],["2002-03-21",445.51021],["2002-03-22",488.89708],["2002-03-23",533.98556],["2002-03-24",581.42838],["2002-03-25",627.37134],["2002-03-26",631.74154],["2002-03-27",656.40668],["2002-03-28",749.21398],["2002-03-29",798.40853],["2002-03-30",842.94032],["2002-03-31",890.03487],["2002-04-01",1007.98819],["2002-04-02",1035.12597],["2002-04-03",1188.02639],["2002-04-04",1384.02143],["2002-04-05",1316.77815],["2002-04-06",1397.96093],["2002-04-07",1334.27402],["2002-04-08",1266.12914],["2002-04-09",1173.23786],["2002-04-10",1100.59444],["2002-04-11",1033.17032],["2002-04-12",978.08583],["2002-04-13",934.70798],["2002-04-14",833.89978],["2002-04-15",818.61259],["2002-04-16",937.35369],["2002-04-17",1071.26243],["2002-04-18",840.11921],["2002-04-19",928.79929],["2002-04-20",829.20751],["2002-04-21",730.43898],["2002-04-22",672.19357],["2002-04-23",780.50486],["2002-04-24",436.33799],["2002-04-25",596.42313],["2002-04-26",646.4479],["2002-04-27",650.31435],["2002-04-28",604.16445],["2002-04-29",628.38306],["2002-04-30",565.36749],["2002-05-01",750.55639],["2002-05-02",705.86059],["2002-05-03",779.84932],["2002-05-04",905.88745],["2002-05-05",972.08455],["2002-05-06",757.92],["2002-05-07",718.11141],["2002-05-08",499.24776],["2002-05-09",535.86267],["2002-05-10",620.89053],["2002-05-11",660.38577],["2002-05-12",632.4566],["2002-05-13",656.35693],["2002-05-14",596.05258],["2002-05-15",430.18962],["2002-05-16",370.7401],["2002-05-17",372.66083],["2002-05-18",386.24497],["2002-05-19",348.86048],["2002-05-20",362.21562],["2002-05-21",487.80602],["2002-05-22",822.51677],["2002-05-23",1291.17671],["2002-05-24",1370.86173],["2002-05-25",1208.36468],["2002-05-26",1023.40847],["2002-05-27",863.56941],["2002-05-28",802.37282],["2002-05-29",787.04128],["2002-05-30",965.45876],["2002-05-31",1401.30092],["2002-06-01",2577.70673],["2002-06-02",3888.98229],["2002-06-03",4397.40087],["2002-06-04",4283.55955],["2002-06-05",3662.98532],["2002-06-06",3065.98332],["2002-06-07",2903.54905],["2002-06-08",3328.24392],["2002-06-09",3663.34311],["2002-06-10",3709.67958],["2002-06-11",3343.01576],["2002-06-12",2767.16686],["2002-06-13",2288.52075],["2002-06-14",1697.70513],["2002-06-15",1510.72198],["2002-06-16",1478.14382],["2002-06-17",1705.65906],["2002-06-18",1907.65869],["2002-06-19",2210.14313],["2002-06-20",2519.23682],["2002-06-21",2606.31055],["2002-06-22",2564.12942],["2002-06-23",2420.26281],["2002-06-24",2588.19966],["2002-06-25",2560.32881],["2002-06-26",2499.40175],["2002-06-27",2312.0181],["2002-06-28",2304.72178],["2002-06-29",2091.22074],["2002-06-30",1885.09368],["2002-07-01",1799.03626],["2002-07-02",1669.9576],["2002-07-03",1657.14803],["2002-07-04",1731.98053],["2002-07-05",1734.11251],["2002-07-06",1628.57242],["2002-07-07",1421.91756],["2002-07-08",1312.99492],["2002-07-09",1200.06657],["2002-07-10",1166.31893],["2002-07-11",1056.86591],["2002-07-12",1060.78323],["2002-07-13",951.20495],["2002-07-14",871.92265],["2002-07-15",872.08468],["2002-07-16",844.15858],["2002-07-17",796.44512],["2002-07-18",874.35832],["2002-07-19",950.09332],["2002-07-20",1029.48786],["2002-07-21",957.83343],["2002-07-22",1174.97555],["2002-07-23",981.79983],["2002-07-24",1046.37324],["2002-07-25",978.28268],["2002-07-26",907.48484],["2002-07-27",985.30946],["2002-07-28",871.46389],["2002-07-29",905.03351],["2002-07-30",832.82165],["2002-07-31",761.04076],["2002-08-01",688.18379],["2002-08-02",689.3634],["2002-08-03",797.12618],["2002-08-04",685.42768],["2002-08-05",687.76857],["2002-08-06",600.0404],["2002-08-07",638.8864],["2002-08-08",563.11567],["2002-08-09",530.8738],["2002-08-10",565.27504],["2002-08-11",445.37061],["2002-08-12",446.82371],["2002-08-13",523.36708],["2002-08-14",374.10383],["2002-08-15",445.02303],["2002-08-16",329.07718],["2002-08-17",400.41733],["2002-08-18",332.48002],["2002-08-19",330.22521],["2002-08-20",368.82283],["2002-08-21",375.6641],["2002-08-22",372.4726],["2002-08-23",407.10901],["2002-08-24",303.24757],["2002-08-25",337.81683],["2002-08-26",331.64209],["2002-08-27",366.83461],["2002-08-28",394.44454],["2002-08-29",399.45804],["2002-08-30",407.40186],["2002-08-31",337.6895],["2002-09-01",309.44428],["2002-09-02",337.19519],["2002-09-03",309.81776],["2002-09-04",338.39725],["2002-09-05",318.72458],["2002-09-06",353.14315],["2002-09-07",394.37743],["2002-09-08",428.10991],["2002-09-09",497.44836],["2002-09-10",492.76089],["2002-09-11",592.23869],["2002-09-12",698.24736],["2002-09-13",696.63029],["2002-09-14",569.17739],["2002-09-15",535.40636],["2002-09-16",496.1323],["2002-09-17",537.02739],["2002-09-18",501.37107],["2002-09-19",574.76387],["2002-09-20",434.72314],["2002-09-21",507.52265],["2002-09-22",505.99919],["2002-09-23",402.45689],["2002-09-24",432.1591],["2002-09-25",437.61459],["2002-09-26",1128.41255],["2002-09-27",406.10784],["2002-09-28",398.66129],["2002-09-29",361.00273],["2002-09-30",430.17024],["2002-10-01",603.86182],["2002-10-02",709.79217],["2002-10-03",574.98721],["2002-10-04",607.88208],["2002-10-05",536.58597],["2002-10-06",569.06733],["2002-10-07",534.14085],["2002-10-08",495.8463],["2002-10-09",494.91168],["2002-10-10",484.98726],["2002-10-11",385.87108],["2002-10-12",488.06671],["2002-10-13",411.69804],["2002-10-14",448.89415],["2002-10-15",445.50522],["2002-10-16",487.2938],["2002-10-17",467.03369],["2002-10-18",439.05366],["2002-10-19",470.63172],["2002-10-20",437.93503],["2002-10-21",472.7581],["2002-10-22",436.99501],["2002-10-23",575.93372],["2002-10-24",542.11841],["2002-10-25",610.79179],["2002-10-26",538.35902],["2002-10-27",531.23497],["2002-10-28",500.87692],["2002-10-29",457.33777],["2002-10-30",666.85419],["2002-10-31",530.3287],["2002-11-01",566.77204],["2002-11-02",393.81419],["2002-11-03",421.87721],["2002-11-04",394.62436],["2002-11-05",388.62317],["2002-11-06",559.40748],["2002-11-07",627.58514],["2002-11-08",818.09565],["2002-11-09",757.61027],["2002-11-10",625.26907],["2002-11-11",626.93648],["2002-11-12",523.20999],["2002-11-13",624.94437],["2002-11-14",663.77394],["2002-11-15",530.10128],["2002-11-16",497.52178],["2002-11-17",459.24427],["2002-11-18",455.29431],["2002-11-19",487.24914],["2002-11-20",553.95179],["2002-11-21",656.89492],["2002-11-22",657.22825],["2002-11-23",669.22825],["2002-11-24",661.64491],["2002-11-25",422.99158],["2002-11-26",315.9287],["2002-11-27",251.06398],["2002-11-28",384.00208],["2002-11-29",486.91934],["2002-11-30",557.33151],["2002-12-01",657.00322],["2002-12-02",554.21425],["2002-12-03",595.51695],["2002-12-04",561.6707],["2002-12-05",593.30838],["2002-12-06",525.69189],["2002-12-07",463.45767],["2002-12-08",395.10306],["2002-12-09",362.18249],["2002-12-10",290.65019],["2002-12-11",357.61046],["2002-12-12",392.26459],["2002-12-13",457.56464],["2002-12-14",493.81836],["2002-12-15",498.50037],["2002-12-16",526.04663],["2002-12-17",495.07906],["2002-12-18",462.3951],["2002-12-19",396.43333],["2002-12-20",331.49509],["2002-12-21",267.31766],["2002-12-22",337.10293],["2002-12-23",300.71411],["2002-12-24",305.92939],["2002-12-25",272.90919],["2002-12-26",241.53552],["2002-12-27",273.78357],["2002-12-28",379.14751],["2002-12-29",375.18745],["2002-12-30",409.63042],["2002-12-31",475.77666],["2003-01-01",443.00771],["2003-01-02",410.19136],["2003-01-03",410.64733],["2003-01-04",410.69168],["2003-01-05",446.00826],["2003-01-06",447.9741],["2003-01-07",413.96769],["2003-01-08",405.99172],["2003-01-09",370.96071],["2003-01-10",341.70471],["2003-01-11",371.71236],["2003-01-12",342.42599],["2003-01-13",408.88073],["2003-01-14",409.44549],["2003-01-15",440.02823],["2003-01-16",412.61184],["2003-01-17",411.02002],["2003-01-18",380.11926],["2003-01-19",383.05025],["2003-01-20",351.04112],["2003-01-21",385.13523],["2003-01-22",387.75904],["2003-01-23",414.86479],["2003-01-24",447.16472],["2003-01-25",419.60779],["2003-01-26",449.206],["2003-01-27",448.18845],["2003-01-28",477.71823],["2003-01-29",444.80472],["2003-01-30",450.41361],["2003-01-31",513.73828],["2003-02-01",516.11669],["2003-02-02",639.79841],["2003-02-03",515.13684],["2003-02-04",484.57375],["2003-02-05",421.64],["2003-02-06",397.27688],["2003-02-07",364.32065],["2003-02-08",395.56914],["2003-02-09",366.38308],["2003-02-10",430.62941],["2003-02-11",428.84459],["2003-02-12",462.24191],["2003-02-13",414.47662],["2003-02-14",444.86651],["2003-02-15",444.66728],["2003-02-16",449.44777],["2003-02-17",447.73087],["2003-02-18",445.71343],["2003-02-19",450.81667],["2003-02-20",392.40231],["2003-02-21",421.66589],["2003-02-22",453.62285],["2003-02-23",456.53291],["2003-02-24",397.75704],["2003-02-25",394.65527],["2003-02-26",396.32295],["2003-02-27",399.62196],["2003-02-28",370.1588],["2003-03-01",402.68469],["2003-03-02",373.52938],["2003-03-03",429.68912],["2003-03-04",405.1498],["2003-03-05",402.00678],["2003-03-06",411.48762],["2003-03-07",414.94824],["2003-03-08",444.38141],["2003-03-09",446.31167],["2003-03-10",468.70217],["2003-03-11",609.51173],["2003-03-12",637.97224],["2003-03-13",875.33815],["2003-03-14",1602.01692],["2003-03-15",1936.72846],["2003-03-16",2245.67046],["2003-03-17",1835.53918],["2003-03-18",1529.39171],["2003-03-19",1364.89357],["2003-03-20",1469.5213],["2003-03-21",1210.13012],["2003-03-22",1240.93491],["2003-03-23",1306.27029],["2003-03-24",1186.17041],["2003-03-25",1066.32417],["2003-03-26",1095.25209],["2003-03-27",952.65101],["2003-03-28",828.14158],["2003-03-29",824.60692],["2003-03-30",832.382],["2003-03-31",894.44976],["2003-04-01",901.02186],["2003-04-02",1053.53422],["2003-04-03",999.57981],["2003-04-04",973.54356],["2003-04-05",865.99446],["2003-04-06",753.26089],["2003-04-07",735.66998],["2003-04-08",715.41329],["2003-04-09",699.66582],["2003-04-10",771.13074],["2003-04-11",864.95396],["2003-04-12",1016.08769],["2003-04-13",1055.30705],["2003-04-14",1139.74007],["2003-04-15",1275.20614],["2003-04-16",1175.25134],["2003-04-17",1865.14928],["2003-04-18",964.61475],["2003-04-19",922.62452],["2003-04-20",904.39045],["2003-04-21",777.85161],["2003-04-22",861.43851],["2003-04-23",997.53316],["2003-04-24",857.6543],["2003-04-25",899.68004],["2003-04-26",901.11468],["2003-04-27",879.55439],["2003-04-28",857.35583],["2003-04-29",837.26714],["2003-04-30",779.74739],["2003-05-01",775.52297],["2003-05-02",703.84928],["2003-05-03",709.92193],["2003-05-04",687.83088],["2003-05-05",649.48514],["2003-05-06",582.78802],["2003-05-07",591.33088],["2003-05-08",594.35287],["2003-05-09",755.32262],["2003-05-10",609.5644],["2003-05-11",665.75553],["2003-05-12",608.11552],["2003-05-13",544.36399],["2003-05-14",480.52586],["2003-05-15",437.48309],["2003-05-16",408.05807],["2003-05-17",333.87451],["2003-05-18",496.34937],["2003-05-19",636.28343],["2003-05-20",665.59403],["2003-05-21",642.79796],["2003-05-22",629.46791],["2003-05-23",631.05011],["2003-05-24",887.07784],["2003-05-25",1384.91944],["2003-05-26",2120.51732],["2003-05-27",2619.79363],["2003-05-28",3138.65958],["2003-05-29",3832.39668],["2003-05-30",4879.53212],["2003-05-31",5673.83944],["2003-06-01",6184.24741],["2003-06-02",6432.13401],["2003-06-03",6490.8837],["2003-06-04",5737.81812],["2003-06-05",4778.59436],["2003-06-06",3850.59311],["2003-06-07",3261.02199],["2003-06-08",2915.95995],["2003-06-09",2613.8854],["2003-06-10",2507.3428],["2003-06-11",2415.00487],["2003-06-12",2336.61079],["2003-06-13",2481.76201],["2003-06-14",2465.77389],["2003-06-15",2542.73259],["2003-06-16",2277.96465],["2003-06-17",2354.77054],["2003-06-18",2513.76035],["2003-06-19",2551.76922],["2003-06-20",2454.96218],["2003-06-21",2644.71146],["2003-06-22",2962.58887],["2003-06-23",3296.7443],["2003-06-24",3308.41463],["2003-06-25",3420.96919],["2003-06-26",3110.09587],["2003-06-27",2459.11264],["2003-06-28",1925.23293],["2003-06-29",1634.90459],["2003-06-30",1399.2955],["2003-07-01",1268.25072],["2003-07-02",1251.9458],["2003-07-03",1331.08892],["2003-07-04",1363.51272],["2003-07-05",1362.63714],["2003-07-06",1364.17367],["2003-07-07",1288.9322],["2003-07-08",1257.31192],["2003-07-09",1255.33227],["2003-07-10",1291.3544],["2003-07-11",1226.71545],["2003-07-12",1160.41216],["2003-07-13",1084.71373],["2003-07-14",1084.03548],["2003-07-15",1012.29486],["2003-07-16",1010.95068],["2003-07-17",1010.41951],["2003-07-18",1009.36943],["2003-07-19",1038.63675],["2003-07-20",1006.81751],["2003-07-21",1004.41605],["2003-07-22",1008.98418],["2003-07-23",1062.07933],["2003-07-24",968.36529],["2003-07-25",967.21199],["2003-07-26",1117.62215],["2003-07-27",1154.37746],["2003-07-28",1116.95788],["2003-07-29",1006.28978],["2003-07-30",1006.35636],["2003-07-31",851.75322],["2003-08-01",881.1942],["2003-08-02",793.27797],["2003-08-03",830.15382],["2003-08-04",767.49291],["2003-08-05",790.53671],["2003-08-06",755.99858],["2003-08-07",659.07012],["2003-08-08",680.29711],["2003-08-09",643.42045],["2003-08-10",605.87914],["2003-08-11",644.33764],["2003-08-12",606.16518],["2003-08-13",604.57311],["2003-08-14",644.44868],["2003-08-15",456.11612],["2003-08-16",568.0392],["2003-08-17",458.11252],["2003-08-18",530.48069],["2003-08-19",533.46934],["2003-08-20",498.99508],["2003-08-21",498.24562],["2003-08-22",464.79292],["2003-08-23",492.98823],["2003-08-24",457.97506],["2003-08-25",419.08331],["2003-08-26",418.31137],["2003-08-27",381.30516],["2003-08-28",362.44092],["2003-08-29",356.58812],["2003-08-30",454.40417],["2003-08-31",500.47925],["2003-09-01",611.38048],["2003-09-02",537.52979],["2003-09-03",716.8305],["2003-09-04",786.92249],["2003-09-05",242.02408],["2003-09-06",495.8173],["2003-09-07",641.2396],["2003-09-08",495.82949],["2003-09-09",460.73764],["2003-09-10",568.38764],["2003-09-11",489.13338],["2003-09-12",833.26039],["2003-09-13",833.26039],["2003-09-14",832.89915],["2003-09-15",158.42414],["2003-09-16",318.76397],["2003-09-17",465.09326],["2003-09-18",535.80581],["2003-09-19",499.99492],["2003-09-20",571.08899],["2003-09-21",539.03708],["2003-09-22",464.10728],["2003-09-23",464.98073],["2003-09-24",610.41983],["2003-09-25",574.80152],["2003-09-26",396.88954],["2003-09-27",503.13051],["2003-09-28",466.52368],["2003-09-29",257.50814],["2003-09-30",472.65139],["2003-10-01",366.38761],["2003-10-02",478.3577],["2003-10-03",441.22667],["2003-10-04",442.8366],["2003-10-05",444.82868],["2003-10-06",411.49831],["2003-10-07",399.14871],["2003-10-08",427.40091],["2003-10-09",385.3455],["2003-10-10",424.35189],["2003-10-11",391.21209],["2003-10-12",458.41725],["2003-10-13",358.2276],["2003-10-14",426.70095],["2003-10-15",392.04852],["2003-10-16",424.74893],["2003-10-17",495.54294],["2003-10-18",454.70908],["2003-10-19",423.92253],["2003-10-20",465.70205],["2003-10-21",449.36743],["2003-10-22",482.65376],["2003-10-23",378.06015],["2003-10-24",379.85205],["2003-10-25",449.44104],["2003-10-26",390.76823],["2003-10-27",414.05423],["2003-10-28",504.34311],["2003-10-29",278.40458],["2003-10-30",689.63402],["2003-10-31",585.65143],["2003-11-01",485.19315],["2003-11-02",483.41536],["2003-11-03",351.13337],["2003-11-04",497.75461],["2003-11-05",496.23573],["2003-11-06",360.22663],["2003-11-07",295.21758],["2003-11-08",264.17164],["2003-11-09",365.92561],["2003-11-10",534.68036],["2003-11-11",604.58135],["2003-11-12",606.41951],["2003-11-13",534.45317],["2003-11-14",570.34325],["2003-11-15",534.94103],["2003-11-16",535.11143],["2003-11-17",635.45986],["2003-11-18",500.30965],["2003-11-19",537.5128],["2003-11-20",537.97637],["2003-11-21",570.69177],["2003-11-22",403.69029],["2003-11-23",237.26358],["2003-11-24",208.01754],["2003-11-25",246.74726],["2003-11-26",389.08503],["2003-11-27",340.75656],["2003-11-28",405.12301],["2003-11-29",441.53561],["2003-11-30",508.9312],["2003-12-01",574.00337],["2003-12-02",542.27321],["2003-12-03",541.73873],["2003-12-04",543.50255],["2003-12-05",543.76147],["2003-12-06",512.29641],["2003-12-07",574.99247],["2003-12-08",540.59746],["2003-12-09",475.06951],["2003-12-10",441.90555],["2003-12-11",442.31939],["2003-12-12",381.724],["2003-12-13",442.45108],["2003-12-14",506.23547],["2003-12-15",440.92676],["2003-12-16",410.48961],["2003-12-17",376.43418],["2003-12-18",411.56595],["2003-12-19",408.38432],["2003-12-20",383.23478],["2003-12-21",475.89851],["2003-12-22",444.37177],["2003-12-23",414.2826],["2003-12-24",387.87506],["2003-12-25",506.86675],["2003-12-26",448.81311],["2003-12-27",416.82642],["2003-12-28",380.26152],["2003-12-29",416.18692],["2003-12-30",350.13536],["2003-12-31",454.34493],["2004-01-01",457.92758],["2004-01-02",472.44947],["2004-01-03",362.63442],["2004-01-04",396.17961],["2004-01-05",395.55814],["2004-01-06",397.43162],["2004-01-07",337.9212],["2004-01-08",402.08056],["2004-01-09",404.19647],["2004-01-10",433.49979],["2004-01-11",435.71639],["2004-01-12",439.024],["2004-01-13",407.32471],["2004-01-14",441.71155],["2004-01-15",442.61733],["2004-01-16",441.88418],["2004-01-17",413.97513],["2004-01-18",417.40873],["2004-01-19",441.00324],["2004-01-20",408.11155],["2004-01-21",406.80772],["2004-01-22",383.25045],["2004-01-23",381.21327],["2004-01-24",386.3833],["2004-01-25",388.61645],["2004-01-26",390.4279],["2004-01-27",389.49424],["2004-01-28",367.60544],["2004-01-29",397.46544],["2004-01-30",370.78603],["2004-01-31",403.20029],["2004-02-01",404.86732],["2004-02-02",406.56079],["2004-02-03",339.66847],["2004-02-04",320.4479],["2004-02-05",401.52488],["2004-02-06",402.32182],["2004-02-07",404.29243],["2004-02-08",406.96566],["2004-02-09",409.78764],["2004-02-10",383.37358],["2004-02-11",413.02478],["2004-02-12",387.82753],["2004-02-13",420.27185],["2004-02-14",367.27272],["2004-02-15",396.25513],["2004-02-16",397.66805],["2004-02-17",373.93244],["2004-02-18",403.11236],["2004-02-19",380.09344],["2004-02-20",394.72239],["2004-02-21",420.57969],["2004-02-22",397.43477],["2004-02-23",414.53723],["2004-02-24",416.02487],["2004-02-25",392.61596],["2004-02-26",447.09237],["2004-02-27",474.06207],["2004-02-28",452.07992],["2004-02-29",426.38523],["2004-03-01",428.06939],["2004-03-02",403.8502],["2004-03-03",407.68865],["2004-03-04",432.26781],["2004-03-05",403.70607],["2004-03-06",403.03898],["2004-03-07",385.46712],["2004-03-08",418.75923],["2004-03-09",399.64461],["2004-03-10",449.22316],["2004-03-11",450.30755],["2004-03-12",458.65194],["2004-03-13",485.76748],["2004-03-14",512.49827],["2004-03-15",511.01539],["2004-03-16",589.09048],["2004-03-17",661.33849],["2004-03-18",737.66045],["2004-03-19",909.61216],["2004-03-20",1056.25277],["2004-03-21",1278.02184],["2004-03-22",1401.53322],["2004-03-23",2081.57851],["2004-03-24",1688.98612],["2004-03-25",2162.76314],["2004-03-26",2081.75996],["2004-03-27",1895.63917],["2004-03-28",1723.00753],["2004-03-29",1570.20636],["2004-03-30",1361.14702],["2004-03-31",1392.33862],["2004-04-01",1449.71363],["2004-04-02",1534.21412],["2004-04-03",1516.42702],["2004-04-04",1558.00198],["2004-04-05",1379.26029],["2004-04-06",1374.78454],["2004-04-07",1458.8408],["2004-04-08",1496.85099],["2004-04-09",1738.76394],["2004-04-10",1547.2787],["2004-04-11",1437.00731],["2004-04-12",1406.44147],["2004-04-13",1289.74239],["2004-04-14",1165.75063],["2004-04-15",1058.91368],["2004-04-16",1038.01432],["2004-04-17",1006.10355],["2004-04-18",918.49575],["2004-04-19",917.02282],["2004-04-20",856.31805],["2004-04-21",859.9682],["2004-04-22",768.75175],["2004-04-23",796.40907],["2004-04-24",765.31715],["2004-04-25",556.72016],["2004-04-26",617.38401],["2004-04-27",554.36821],["2004-04-28",558.46793],["2004-04-29",742.39494],["2004-04-30",738.6217],["2004-05-01",797.29741],["2004-05-02",770.44455],["2004-05-03",710.35594],["2004-05-04",681.01408],["2004-05-05",769.28296],["2004-05-06",892.03356],["2004-05-07",1310.91417],["2004-05-08",1612.67523],["2004-05-09",1768.61858],["2004-05-10",1865.08065],["2004-05-11",1665.79388],["2004-05-12",1638.36422],["2004-05-13",1565.68906],["2004-05-14",1320.06881],["2004-05-15",1167.93741],["2004-05-16",1075.1105],["2004-05-17",876.58988],["2004-05-18",846.62172],["2004-05-19",680.31396],["2004-05-20",706.4031],["2004-05-21",845.07137],["2004-05-22",695.48708],["2004-05-23",1045.5613],["2004-05-24",1026.70649],["2004-05-25",1057.12376],["2004-05-26",934.71433],["2004-05-27",877.03632],["2004-05-28",938.97599],["2004-05-29",878.36004],["2004-05-30",1213.14962],["2004-05-31",1456.70909],["2004-06-01",1331.31425],["2004-06-02",1146.13356],["2004-06-03",987.29658],["2004-06-04",968.03422],["2004-06-05",971.76958],["2004-06-06",1093.95756],["2004-06-07",1461.92397],["2004-06-08",2171.66559],["2004-06-09",3269.83091],["2004-06-10",3867.69663],["2004-06-11",5046.33691],["2004-06-12",5714.96772],["2004-06-13",4646.53837],["2004-06-14",3664.74064],["2004-06-15",2888.14029],["2004-06-16",2377.9635],["2004-06-17",2203.91912],["2004-06-18",2573.51859],["2004-06-19",2797.17976],["2004-06-20",4148.19015],["2004-06-21",4568.4208],["2004-06-22",4330.77129],["2004-06-23",3553.88642],["2004-06-24",3093.85946],["2004-06-25",2810.65706],["2004-06-26",2857.82254],["2004-06-27",3101.56605],["2004-06-28",3962.87195],["2004-06-29",4908.70555],["2004-06-30",5027.85659],["2004-07-01",5373.36823],["2004-07-02",5414.7079],["2004-07-03",5088.94226],["2004-07-04",4642.4903],["2004-07-05",4096.33826],["2004-07-06",3533.51797],["2004-07-07",3220.56711],["2004-07-08",3003.54048],["2004-07-09",2957.10198],["2004-07-10",2795.15923],["2004-07-11",2801.90923],["2004-07-12",2555.45116],["2004-07-13",2441.40469],["2004-07-14",2387.94338],["2004-07-15",2201.00803],["2004-07-16",2334.08152],["2004-07-17",2249.30935],["2004-07-18",2368.82716],["2004-07-19",2458.74219],["2004-07-20",2254.68245],["2004-07-21",2051.69786],["2004-07-22",1970.72934],["2004-07-23",2007.61217],["2004-07-24",2091.21701],["2004-07-25",2089.02505],["2004-07-26",1883.64891],["2004-07-27",1924.86137],["2004-07-28",1888.59271],["2004-07-29",1723.35946],["2004-07-30",1560.32107],["2004-07-31",1443.30592],["2004-08-01",1281.22797],["2004-08-02",1222.96142],["2004-08-03",1256.68148],["2004-08-04",1265.724],["2004-08-05",1138.37317],["2004-08-06",1160.9179],["2004-08-07",1009.19291],["2004-08-08",937.15977],["2004-08-09",909.62427],["2004-08-10",780.67913],["2004-08-11",830.46271],["2004-08-12",774.67041],["2004-08-13",743.47092],["2004-08-14",670.12253],["2004-08-15",709.00829],["2004-08-16",714.46679],["2004-08-17",630.21686],["2004-08-18",691.1448],["2004-08-19",695.00083],["2004-08-20",772.26962],["2004-08-21",737.68378],["2004-08-22",853.99459],["2004-08-23",779.11143],["2004-08-24",781.06146],["2004-08-25",857.50497],["2004-08-26",956.95418],["2004-08-27",1059.76167],["2004-08-28",1070.54142],["2004-08-29",1005.67337],["2004-08-30",981.38936],["2004-08-31",847.06862],["2004-09-01",780.24419],["2004-09-02",728.57007],["2004-09-03",729.91562],["2004-09-04",876.08794],["2004-09-05",911.15153],["2004-09-06",837.18677],["2004-09-07",876.91851],["2004-09-08",836.73388],["2004-09-09",760.62954],["2004-09-10",723.10154],["2004-09-11",800.15201],["2004-09-12",565.15976],["2004-09-13",491.89358],["2004-09-14",249.65259],["2004-09-15",306.82872],["2004-09-16",155.17236],["2004-09-17",762.59266],["2004-09-18",686.81967],["2004-09-19",762.16304],["2004-09-20",761.93233],["2004-09-21",761.6921],["2004-09-22",838.62179],["2004-09-23",647.35915],["2004-09-24",836.303],["2004-09-25",649.30167],["2004-09-26",649.25629],["2004-09-27",647.80817],["2004-09-28",649.17282],["2004-09-29",686.13446],["2004-09-30",682.18615],["2004-10-01",798.36247],["2004-10-02",792.91935],["2004-10-03",735.58629],["2004-10-04",772.14831],["2004-10-05",698.8538],["2004-10-06",735.9041],["2004-10-07",744.72871],["2004-10-08",784.40858],["2004-10-09",748.23181],["2004-10-10",777.85716],["2004-10-11",779.08531],["2004-10-12",702.69474],["2004-10-13",743.29923],["2004-10-14",646.73638],["2004-10-15",717.96311],["2004-10-16",642.45345],["2004-10-17",642.46772],["2004-10-18",756.48394],["2004-10-19",902.56739],["2004-10-20",1048.68691],["2004-10-21",1197.28721],["2004-10-22",1232.27864],["2004-10-23",1048.60711],["2004-10-24",1089.85717],["2004-10-25",1049.87193],["2004-10-26",1043.11524],["2004-10-27",1034.00992],["2004-10-28",1084.03064],["2004-10-29",1008.02694],["2004-10-30",1047.09276],["2004-10-31",1115.73854],["2004-11-01",971.53021],["2004-11-02",899.1234],["2004-11-03",918.98672],["2004-11-04",986.64037],["2004-11-05",990.00092],["2004-11-06",1025.99072],["2004-11-07",948.50013],["2004-11-08",910.82407],["2004-11-09",975.00643],["2004-11-10",746.40298],["2004-11-11",1065.86044],["2004-11-12",993.66345],["2004-11-13",1027.51288],["2004-11-14",992.53208],["2004-11-15",950.26383],["2004-11-16",917.65944],["2004-11-17",910.39093],["2004-11-18",876.13249],["2004-11-19",825.99912],["2004-11-20",786.15075],["2004-11-21",641.57501],["2004-11-22",555.17418],["2004-11-23",648.67233],["2004-11-24",644.57898],["2004-11-25",825.82554],["2004-11-26",863.51564],["2004-11-27",676.99972],["2004-11-28",639.46939],["2004-11-29",355.28385],["2004-11-30",278.07197],["2004-12-01",250.19142],["2004-12-02",396.8443],["2004-12-03",545.39631],["2004-12-04",548.90732],["2004-12-05",553.16832],["2004-12-06",613.06263],["2004-12-07",619.34216],["2004-12-08",621.21563],["2004-12-09",658.7655],["2004-12-10",662.94925],["2004-12-11",664.77399],["2004-12-12",729.20356],["2004-12-13",796.11538],["2004-12-14",696.08495],["2004-12-15",660.56152],["2004-12-16",721.11004],["2004-12-17",584.52585],["2004-12-18",621.1611],["2004-12-19",622.43729],["2004-12-20",629.5283],["2004-12-21",594.98781],["2004-12-22",446.82673],["2004-12-23",421.20433],["2004-12-24",388.82775],["2004-12-25",429.13526],["2004-12-26",432.10804],["2004-12-27",473.56314],["2004-12-28",574.32579],["2004-12-29",604.47998],["2004-12-30",577.62919],["2004-12-31",546.95465],["2005-01-01",584.36472],["2005-01-02",588.68659],["2005-01-03",579.09684],["2005-01-04",580.50708],["2005-01-05",615.1099],["2005-01-06",555.86666],["2005-01-07",525.33444],["2005-01-08",530.95981],["2005-01-09",639.47321],["2005-01-10",664.84069],["2005-01-11",726.76013],["2005-01-12",566.65833],["2005-01-13",542.56743],["2005-01-14",481.85039],["2005-01-15",523.06541],["2005-01-16",336.46431],["2005-01-17",688.96477],["2005-01-18",591.25198],["2005-01-19",661.31839],["2005-01-20",592.52802],["2005-01-21",650.65847],["2005-01-22",591.49736],["2005-01-23",604.04779],["2005-01-24",571.283],["2005-01-25",571.90665],["2005-01-26",569.52789],["2005-01-27",551.83307],["2005-01-28",587.13934],["2005-01-29",593.34316],["2005-01-30",566.6291],["2005-01-31",536.46472],["2005-02-01",541.1906],["2005-02-02",535.24478],["2005-02-03",566.91504],["2005-02-04",543.37079],["2005-02-05",499.21487],["2005-02-06",523.51606],["2005-02-07",553.57023],["2005-02-08",494.61001],["2005-02-09",500.02546],["2005-02-10",478.05972],["2005-02-11",491.17114],["2005-02-12",492.43194],["2005-02-13",497.81353],["2005-02-14",570.701],["2005-02-15",543.53726],["2005-02-16",511.43095],["2005-02-17",470.49624],["2005-02-18",467.40012],["2005-02-19",500.66349],["2005-02-20",488.30756],["2005-02-21",544.36063],["2005-02-22",516.38984],["2005-02-23",532.43774],["2005-02-24",505.42929],["2005-02-25",501.19578],["2005-02-26",481.39905],["2005-02-27",515.82894],["2005-02-28",474.07511],["2005-03-01",524.43064],["2005-03-02",447.63511],["2005-03-03",586.3028],["2005-03-04",513.92883],["2005-03-05",537.03321],["2005-03-06",540.05608],["2005-03-07",522.9399],["2005-03-08",547.50216],["2005-03-09",579.34033],["2005-03-10",630.17093],["2005-03-11",753.70755],["2005-03-12",1044.32431],["2005-03-13",1510.09238],["2005-03-14",1840.27946],["2005-03-15",1516.14436],["2005-03-16",1217.11965],["2005-03-17",1106.68311],["2005-03-18",970.08468],["2005-03-19",917.76682],["2005-03-20",1101.63441],["2005-03-21",1196.14309],["2005-03-22",1481.50975],["2005-03-23",1667.60233],["2005-03-24",1492.0867],["2005-03-25",1189.68289],["2005-03-26",1048.41667],["2005-03-27",1051.8756],["2005-03-28",1120.04017],["2005-03-29",1557.04854],["2005-03-30",1820.18385],["2005-03-31",1503.465],["2005-04-01",1253.68241],["2005-04-02",1303.02399],["2005-04-03",1603.86066],["2005-04-04",2260.88569],["2005-04-05",2227.61657],["2005-04-06",2114.72563],["2005-04-07",1944.26717],["2005-04-08",2117.14963],["2005-04-09",2244.36156],["2005-04-10",1974.61029],["2005-04-11",1829.86537],["2005-04-12",1694.49164],["2005-04-13",1708.55472],["2005-04-14",1913.07003],["2005-04-15",2230.79159],["2005-04-16",2034.74921],["2005-04-17",1889.99934],["2005-04-18",2108.86353],["2005-04-19",2325.20248],["2005-04-20",2643.02657],["2005-04-21",2283.9298],["2005-04-22",1913.87855],["2005-04-23",1920.38621],["2005-04-24",2110.56735],["2005-04-25",2554.05128],["2005-04-26",2595.08685],["2005-04-27",2569.77399],["2005-04-28",2739.84415],["2005-04-29",2518.16848],["2005-04-30",2305.08123],["2005-05-01",2108.45306],["2005-05-02",1937.48389],["2005-05-03",1798.19327],["2005-05-04",1683.17212],["2005-05-05",1624.69177],["2005-05-06",1855.39995],["2005-05-07",2305.62158],["2005-05-08",2518.43547],["2005-05-09",2306.27392],["2005-05-10",2414.02775],["2005-05-11",2702.54751],["2005-05-12",3261.6165],["2005-05-13",3253.58818],["2005-05-14",2816.27529],["2005-05-15",2417.38691],["2005-05-16",2369.71735],["2005-05-17",2505.03321],["2005-05-18",3100.86219],["2005-05-19",3290.81863],["2005-05-20",3075.546],["2005-05-21",3439.81187],["2005-05-22",4627.11735],["2005-05-23",5863.75089],["2005-05-24",6409.67449],["2005-05-25",7092.13425],["2005-05-26",7809.7983],["2005-05-27",7329.97632],["2005-05-28",6383.97138],["2005-05-29",6090.36671],["2005-05-30",6582.97508],["2005-05-31",7515.84449],["2005-06-01",7329.63288],["2005-06-02",7496.86957],["2005-06-03",6896.329],["2005-06-04",5471.3164],["2005-06-05",4516.37341],["2005-06-06",4091.65896],["2005-06-07",3870.76921],["2005-06-08",3975.61347],["2005-06-09",4013.11425],["2005-06-10",3521.29976],["2005-06-11",3205.68231],["2005-06-12",2994.52038],["2005-06-13",3751.4721],["2005-06-14",3545.68577],["2005-06-15",3132.173],["2005-06-16",3033.89273],["2005-06-17",3144.2626],["2005-06-18",3758.92736],["2005-06-19",4923.6699],["2005-06-20",5952.0645],["2005-06-21",6498.01497],["2005-06-22",7274.15503],["2005-06-23",7979.85133],["2005-06-24",8313.36362],["2005-06-25",8343.07951],["2005-06-26",8346.79227],["2005-06-27",7846.11729],["2005-06-28",7116.62418],["2005-06-29",6362.62832],["2005-06-30",5702.97514],["2005-07-01",5138.41806],["2005-07-02",4562.84756],["2005-07-03",3981.28134],["2005-07-04",3761.55675],["2005-07-05",3752.64522],["2005-07-06",3582.25953],["2005-07-07",3399.82433],["2005-07-08",3239.67435],["2005-07-09",3170.01612],["2005-07-10",3078.25169],["2005-07-11",3097.62523],["2005-07-12",3120.72491],["2005-07-13",2927.846],["2005-07-14",2833.24632],["2005-07-15",2512.76261],["2005-07-16",2296.2745],["2005-07-17",2328.686],["2005-07-18",2222.83205],["2005-07-19",2280.79747],["2005-07-20",2292.12967],["2005-07-21",2215.34221],["2005-07-22",1915.80677],["2005-07-23",1693.67853],["2005-07-24",1632.27712],["2005-07-25",1666.27655],["2005-07-26",1700.41276],["2005-07-27",1569.65664],["2005-07-28",1554.63965],["2005-07-29",1389.75371],["2005-07-30",1353.90543],["2005-07-31",1201.33454],["2005-08-01",1270.21668],["2005-08-02",1504.92642],["2005-08-03",1578.65234],["2005-08-04",1505.79485],["2005-08-05",1392.1683],["2005-08-06",1239.68455],["2005-08-07",1163.65659],["2005-08-08",1049.3792],["2005-08-09",1052.27017],["2005-08-10",1014.07937],["2005-08-11",978.00731],["2005-08-12",787.03927],["2005-08-13",869.03387],["2005-08-14",796.12539],["2005-08-15",798.21228],["2005-08-16",798.7702],["2005-08-17",797.52732],["2005-08-18",802.67201],["2005-08-19",988.24851],["2005-08-20",1023.63891],["2005-08-21",992.3936],["2005-08-22",910.98493],["2005-08-23",881.90875],["2005-08-24",813.02427],["2005-08-25",768.54709],["2005-08-26",760.68269],["2005-08-27",688.43903],["2005-08-28",766.50583],["2005-08-29",587.95772],["2005-08-30",589.35106],["2005-08-31",612.14302],["2005-09-01",568.46366],["2005-09-02",508.86132],["2005-09-03",475.46654],["2005-09-04",550.22842],["2005-09-05",518.33849],["2005-09-06",471.30607],["2005-09-07",474.39713],["2005-09-08",403.29545],["2005-09-09",443.68271],["2005-09-10",517.48033],["2005-09-11",412.71248],["2005-09-12",451.17834],["2005-09-13",564.12969],["2005-09-14",581.81361],["2005-09-15",610.98245],["2005-09-16",540.45398],["2005-09-17",578.44812],["2005-09-18",578.18442],["2005-09-19",527.57053],["2005-09-20",614.94205],["2005-09-21",649.68012],["2005-09-22",612.70789],["2005-09-23",715.77686],["2005-09-24",583.82329],["2005-09-25",581.83072],["2005-09-26",722.49587],["2005-09-27",583.89213],["2005-09-28",602.89573],["2005-09-29",648.05908],["2005-09-30",612.42444],["2005-10-01",584.61846],["2005-10-02",618.78753],["2005-10-03",614.8905],["2005-10-04",733.85213],["2005-10-05",664.40691],["2005-10-06",664.41547],["2005-10-07",682.36143],["2005-10-08",648.77409],["2005-10-09",682.53372],["2005-10-10",648.94541],["2005-10-11",695.62449],["2005-10-12",681.37355],["2005-10-13",678.69611],["2005-10-14",701.80312],["2005-10-15",648.35098],["2005-10-16",642.2814],["2005-10-17",656.52848],["2005-10-18",664.62581],["2005-10-19",666.13088],["2005-10-20",697.89134],["2005-10-21",642.20607],["2005-10-22",615.4313],["2005-10-23",699.41896],["2005-10-24",661.23017],["2005-10-25",666.15621],["2005-10-26",641.33383],["2005-10-27",631.03085],["2005-10-28",666.04324],["2005-10-29",664.23014],["2005-10-30",693.96161],["2005-10-31",604.18809],["2005-11-01",642.11551],["2005-11-02",642.04825],["2005-11-03",612.79746],["2005-11-04",723.93743],["2005-11-05",689.15983],["2005-11-06",756.6435],["2005-11-07",721.69729],["2005-11-08",790.41573],["2005-11-09",818.30858],["2005-11-10",785.60266],["2005-11-11",790.78031],["2005-11-12",722.68116],["2005-11-13",723.60024],["2005-11-14",758.4372],["2005-11-15",591.83148],["2005-11-16",392.09946],["2005-11-17",558.03523],["2005-11-18",661.50367],["2005-11-19",692.91207],["2005-11-20",682.11224],["2005-11-21",683.64573],["2005-11-22",649.80717],["2005-11-23",650.05097],["2005-11-24",629.47024],["2005-11-25",635.9312],["2005-11-26",792.72877],["2005-11-27",590.06719],["2005-11-28",294.41666],["2005-11-29",298.20897],["2005-11-30",299.18235],["2005-12-01",563.25895],["2005-12-02",598.16898],["2005-12-03",436.97064],["2005-12-04",472.86938],["2005-12-05",377.83445],["2005-12-06",412.98393],["2005-12-07",378.28719],["2005-12-08",355.03222],["2005-12-09",354.8568],["2005-12-10",385.23558],["2005-12-11",411.63182],["2005-12-12",508.5048],["2005-12-13",477.42807],["2005-12-14",511.54563],["2005-12-15",453.53234],["2005-12-16",483.7187],["2005-12-17",457.99463],["2005-12-18",458.99754],["2005-12-19",492.97708],["2005-12-20",493.49735],["2005-12-21",526.3203],["2005-12-22",519.35804],["2005-12-23",615.26697],["2005-12-24",616.26585],["2005-12-25",586.53716],["2005-12-26",587.20301],["2005-12-27",584.74265],["2005-12-28",643.48532],["2005-12-29",621.79131],["2005-12-30",649.30352],["2005-12-31",648.51366],["2006-01-01",622.93578],["2006-01-02",678.93992],["2006-01-03",587.77065],["2006-01-04",589.63854],["2006-01-05",590.072],["2006-01-06",518.04572],["2006-01-07",473.50763],["2006-01-08",558.83629],["2006-01-09",589.23413],["2006-01-10",561.64766],["2006-01-11",533.93728],["2006-01-12",564.52753],["2006-01-13",622.99422],["2006-01-14",539.72478],["2006-01-15",569.9112],["2006-01-16",542.76078],["2006-01-17",516.27188],["2006-01-18",546.46891],["2006-01-19",547.90914],["2006-01-20",519.94295],["2006-01-21",499.32507],["2006-01-22",515.85284],["2006-01-23",512.52823],["2006-01-24",497.37335],["2006-01-25",494.3463],["2006-01-26",494.54409],["2006-01-27",496.07017],["2006-01-28",528.95566],["2006-01-29",533.26765],["2006-01-30",506.42692],["2006-01-31",561.02365],["2006-02-01",540.28678],["2006-02-02",516.18036],["2006-02-03",546.21592],["2006-02-04",514.20587],["2006-02-05",534.91075],["2006-02-06",513.3349],["2006-02-07",512.42691],["2006-02-08",463.25155],["2006-02-09",492.66675],["2006-02-10",496.12239],["2006-02-11",498.90126],["2006-02-12",463.04283],["2006-02-13",439.55542],["2006-02-14",495.58346],["2006-02-15",600.63741],["2006-02-16",499.72345],["2006-02-17",477.40148],["2006-02-18",454.62075],["2006-02-19",484.05517],["2006-02-20",460.22031],["2006-02-21",466.39082],["2006-02-22",469.02811],["2006-02-23",497.29497],["2006-02-24",501.85278],["2006-02-25",480.14883],["2006-02-26",522.50793],["2006-02-27",494.40265],["2006-02-28",547.73931],["2006-03-01",546.89194],["2006-03-02",551.62126],["2006-03-03",573.28169],["2006-03-04",591.12565],["2006-03-05",590.08024],["2006-03-06",596.4985],["2006-03-07",621.35799],["2006-03-08",621.16709],["2006-03-09",625.23733],["2006-03-10",623.7162],["2006-03-11",554.68002],["2006-03-12",556.66022],["2006-03-13",489.29424],["2006-03-14",515.16189],["2006-03-15",505.05657],["2006-03-16",555.97385],["2006-03-17",532.19098],["2006-03-18",578.28548],["2006-03-19",580.64202],["2006-03-20",626.63636],["2006-03-21",605.41555],["2006-03-22",630.15396],["2006-03-23",623.52757],["2006-03-24",647.47435],["2006-03-25",718.86965],["2006-03-26",759.44375],["2006-03-27",808.97808],["2006-03-28",813.79792],["2006-03-29",864.05432],["2006-03-30",865.84314],["2006-03-31",930.991],["2006-04-01",1045.26893],["2006-04-02",1071.93869],["2006-04-03",1130.63337],["2006-04-04",1269.6264],["2006-04-05",1384.64832],["2006-04-06",1373.74041],["2006-04-07",1516.39932],["2006-04-08",1637.36618],["2006-04-09",1639.72245],["2006-04-10",1794.15551],["2006-04-11",1924.34536],["2006-04-12",1760.91525],["2006-04-13",1677.03098],["2006-04-14",1716.53347],["2006-04-15",1872.78603],["2006-04-16",2125.75338],["2006-04-17",2208.61645],["2006-04-18",2063.6084],["2006-04-19",1832.82259],["2006-04-20",1515.53294],["2006-04-21",1412.51813],["2006-04-22",1418.12892],["2006-04-23",1517.42282],["2006-04-24",1778.2033],["2006-04-25",2048.2377],["2006-04-26",1766.58117],["2006-04-27",1594.87026],["2006-04-28",1654.77362],["2006-04-29",1789.21448],["2006-04-30",1844.21523],["2006-05-01",2030.91633],["2006-05-02",2067.41371],["2006-05-03",1936.68225],["2006-05-04",1826.80261],["2006-05-05",1856.42408],["2006-05-06",1799.19094],["2006-05-07",1728.51881],["2006-05-08",1729.83404],["2006-05-09",1844.76819],["2006-05-10",1749.30197],["2006-05-11",1672.43982],["2006-05-12",1432.07328],["2006-05-13",1429.97619],["2006-05-14",1574.07279],["2006-05-15",1900.66062],["2006-05-16",2347.32364],["2006-05-17",2830.36739],["2006-05-18",3474.34925],["2006-05-19",4247.13897],["2006-05-20",5146.24677],["2006-05-21",6052.07667],["2006-05-22",6767.17281],["2006-05-23",7024.48148],["2006-05-24",7302.12475],["2006-05-25",6711.9827],["2006-05-26",5973.19454],["2006-05-27",5678.36929],["2006-05-28",5717.4221],["2006-05-29",5624.33538],["2006-05-30",4935.96506],["2006-05-31",4082.51266],["2006-06-01",3449.89502],["2006-06-02",2908.00134],["2006-06-03",2698.71016],["2006-06-04",2868.87976],["2006-06-05",3302.74391],["2006-06-06",3856.00284],["2006-06-07",4461.48416],["2006-06-08",5104.44157],["2006-06-09",5790.73717],["2006-06-10",6512.27624],["2006-06-11",7118.59344],["2006-06-12",7042.86137],["2006-06-13",6013.36449],["2006-06-14",5027.65555],["2006-06-15",4625.29896],["2006-06-16",4522.58321],["2006-06-17",4141.58623],["2006-06-18",3601.37708],["2006-06-19",3110.06802],["2006-06-20",2695.79613],["2006-06-21",2601.00396],["2006-06-22",2411.50003],["2006-06-23",2205.82718],["2006-06-24",2087.69021],["2006-06-25",2018.05912],["2006-06-26",1878.33766],["2006-06-27",1830.53192],["2006-06-28",1826.8002],["2006-06-29",1895.24107],["2006-06-30",1833.92781],["2006-07-01",1798.39403],["2006-07-02",1796.79823],["2006-07-03",1797.80204],["2006-07-04",1832.85458],["2006-07-05",2003.90382],["2006-07-06",1896.68352],["2006-07-07",1926.90854],["2006-07-08",1812.87304],["2006-07-09",1706.45396],["2006-07-10",1777.13022],["2006-07-11",1699.99444],["2006-07-12",1587.73634],["2006-07-13",1507.85173],["2006-07-14",1477.93606],["2006-07-15",1359.03789],["2006-07-16",1300.89494],["2006-07-17",1253.56598],["2006-07-18",1303.28697],["2006-07-19",1217.27426],["2006-07-20",1138.03209],["2006-07-21",1138.81665],["2006-07-22",1137.18454],["2006-07-23",985.45712],["2006-07-24",1064.23503],["2006-07-25",1141.19098],["2006-07-26",988.12202],["2006-07-27",1061.82286],["2006-07-28",985.78231],["2006-07-29",831.12802],["2006-07-30",834.07256],["2006-07-31",830.30482],["2006-08-01",906.57152],["2006-08-02",864.54409],["2006-08-03",871.59538],["2006-08-04",797.07703],["2006-08-05",875.47175],["2006-08-06",687.49684],["2006-08-07",764.41483],["2006-08-08",728.82294],["2006-08-09",580.53812],["2006-08-10",691.85868],["2006-08-11",612.11124],["2006-08-12",644.80229],["2006-08-13",576.08727],["2006-08-14",502.67508],["2006-08-15",504.05609],["2006-08-16",503.75489],["2006-08-17",522.62842],["2006-08-18",447.53746],["2006-08-19",500.86839],["2006-08-20",408.35241],["2006-08-21",455.25328],["2006-08-22",412.81192],["2006-08-23",343.29745],["2006-08-24",357.7736],["2006-08-25",362.29865],["2006-08-26",520.22053],["2006-08-27",416.27398],["2006-08-28",487.18272],["2006-08-29",406.71561],["2006-08-30",374.68781],["2006-08-31",335.93282],["2006-09-01",310.89509],["2006-09-02",383.54308],["2006-09-03",387.84572],["2006-09-04",377.40593],["2006-09-05",333.06052],["2006-09-06",374.47525],["2006-09-07",366.66655],["2006-09-08",468.91989],["2006-09-09",396.4121],["2006-09-10",427.62665],["2006-09-11",439.87534],["2006-09-12",427.69328],["2006-09-13",358.01643],["2006-09-14",358.17034],["2006-09-15",604.02746],["2006-09-16",533.92151],["2006-09-17",567.77301],["2006-09-18",637.29044],["2006-09-19",776.48023],["2006-09-20",288.19034],["2006-09-21",494.99611],["2006-09-22",630.21911],["2006-09-23",665.53851],["2006-09-24",594.0046],["2006-09-25",561.89865],["2006-09-26",559.97309],["2006-09-27",490.38371],["2006-09-28",490.25897],["2006-09-29",691.9477],["2006-09-30",507.33322],["2006-10-01",471.2849],["2006-10-02",539.82469],["2006-10-03",525.86857],["2006-10-04",578.88161],["2006-10-05",694.4752],["2006-10-06",618.39906],["2006-10-07",687.8526],["2006-10-08",652.83741],["2006-10-09",621.91136],["2006-10-10",789.34753],["2006-10-11",751.77506],["2006-10-12",716.85478],["2006-10-13",711.96963],["2006-10-14",710.59829],["2006-10-15",710.18227],["2006-10-16",643.03383],["2006-10-17",643.21574],["2006-10-18",678.29714],["2006-10-19",576.3773],["2006-10-20",712.70886],["2006-10-21",713.54051],["2006-10-22",678.76866],["2006-10-23",680.78064],["2006-10-24",647.91039],["2006-10-25",716.76274],["2006-10-26",749.14116],["2006-10-27",710.87722],["2006-10-28",683.59858],["2006-10-29",719.3403],["2006-10-30",674.71248],["2006-10-31",656.50887],["2006-11-01",587.1456],["2006-11-02",587.37067],["2006-11-03",688.27026],["2006-11-04",756.09893],["2006-11-05",755.31086],["2006-11-06",755.65904],["2006-11-07",755.83522],["2006-11-08",756.88194],["2006-11-09",891.20902],["2006-11-10",789.64479],["2006-11-11",858.51487],["2006-11-12",691.52483],["2006-11-13",658.25807],["2006-11-14",823.32056],["2006-11-15",591.3521],["2006-11-16",494.39885],["2006-11-17",654.40816],["2006-11-18",919.7669],["2006-11-19",819.76799],["2006-11-20",723.09633],["2006-11-21",754.41876],["2006-11-22",821.77968],["2006-11-23",789.69062],["2006-11-24",658.2084],["2006-11-25",463.6378],["2006-11-26",496.71883],["2006-11-27",533.51115],["2006-11-28",436.86021],["2006-11-29",340.94675],["2006-11-30",150.07435],["2006-12-01",220.89003],["2006-12-02",383.92628],["2006-12-03",422.10916],["2006-12-04",422.55162],["2006-12-05",427.69738],["2006-12-06",489.08847],["2006-12-07",551.81275],["2006-12-08",558.11419],["2006-12-09",494.85136],["2006-12-10",529.0727],["2006-12-11",531.43889],["2006-12-12",528.91998],["2006-12-13",527.73442],["2006-12-14",590.05391],["2006-12-15",591.74154],["2006-12-16",563.2553],["2006-12-17",532.07224],["2006-12-18",447.96769],["2006-12-19",357.63462],["2006-12-20",320.37656],["2006-12-21",353.79503],["2006-12-22",388.84747],["2006-12-23",392.72903],["2006-12-24",427.88076],["2006-12-25",464.57104],["2006-12-26",424.27734],["2006-12-27",518.34794],["2006-12-28",543.75454],["2006-12-29",486.07862],["2006-12-30",515.14967],["2006-12-31",487.84562],["2007-01-01",459.34183],["2007-01-02",430.30866],["2007-01-03",463.16187],["2007-01-04",542.76725],["2007-01-05",459.52595],["2007-01-06",433.17311],["2007-01-07",408.00131],["2007-01-08",463.96286],["2007-01-09",465.87557],["2007-01-10",470.54333],["2007-01-11",464.50276],["2007-01-12",522.98344],["2007-01-13",472.24786],["2007-01-14",418.56519],["2007-01-15",393.82667],["2007-01-16",373.50273],["2007-01-17",380.34734],["2007-01-18",407.68454],["2007-01-19",386.6646],["2007-01-20",414.79776],["2007-01-21",387.85686],["2007-01-22",391.601],["2007-01-23",398.20509],["2007-01-24",430.25706],["2007-01-25",402.51443],["2007-01-26",428.28408],["2007-01-27",430.39569],["2007-01-28",405.29621],["2007-01-29",407.37765],["2007-01-30",381.47637],["2007-01-31",412.99804],["2007-02-01",411.04285],["2007-02-02",390.22432],["2007-02-03",400.21257],["2007-02-04",354.12983],["2007-02-05",407.44888],["2007-02-06",384.44585],["2007-02-07",423.83362],["2007-02-08",403.19145],["2007-02-09",429.85977],["2007-02-10",454.24385],["2007-02-11",504.31865],["2007-02-12",478.26186],["2007-02-13",458.96911],["2007-02-14",462.45763],["2007-02-15",464.45621],["2007-02-16",465.3298],["2007-02-17",490.2047],["2007-02-18",489.3734],["2007-02-19",472.02403],["2007-02-20",473.64259],["2007-02-21",499.65582],["2007-02-22",500.61618],["2007-02-23",545.77443],["2007-02-24",524.74291],["2007-02-25",527.93018],["2007-02-26",508.36335],["2007-02-27",555.13577],["2007-02-28",511.06406],["2007-03-01",445.87352],["2007-03-02",451.70287],["2007-03-03",475.23035],["2007-03-04",434.86852],["2007-03-05",461.64931],["2007-03-06",489.96904],["2007-03-07",510.81124],["2007-03-08",569.22042],["2007-03-09",589.64698],["2007-03-10",657.55672],["2007-03-11",678.80886],["2007-03-12",804.66899],["2007-03-13",949.87377],["2007-03-14",1142.86128],["2007-03-15",1138.95351],["2007-03-16",1140.57774],["2007-03-17",1154.0294],["2007-03-18",1266.93468],["2007-03-19",1334.84782],["2007-03-20",1473.66504],["2007-03-21",1616.96103],["2007-03-22",1600.88498],["2007-03-23",1580.53564],["2007-03-24",1538.99404],["2007-03-25",1405.97257],["2007-03-26",1313.70859],["2007-03-27",1335.87342],["2007-03-28",1408.05206],["2007-03-29",1332.47296],["2007-03-30",1129.62585],["2007-03-31",1037.37853],["2007-04-01",986.94681],["2007-04-02",1055.06185],["2007-04-03",988.46889],["2007-04-04",989.554],["2007-04-05",945.70931],["2007-04-06",917.23616],["2007-04-07",961.9666],["2007-04-08",1033.49106],["2007-04-09",1030.84763],["2007-04-10",986.7757],["2007-04-11",871.32237],["2007-04-12",872.09263],["2007-04-13",795.99424],["2007-04-14",753.48539],["2007-04-15",730.04902],["2007-04-16",675.9586],["2007-04-17",719.94902],["2007-04-18",773.09281],["2007-04-19",752.72952],["2007-04-20",795.22301],["2007-04-21",797.01773],["2007-04-22",753.01063],["2007-04-23",776.67217],["2007-04-24",729.07533],["2007-04-25",728.67409],["2007-04-26",737.35069],["2007-04-27",703.85148],["2007-04-28",704.69919],["2007-04-29",682.70084],["2007-04-30",683.06243],["2007-05-01",707.64472],["2007-05-02",753.97562],["2007-05-03",933.34953],["2007-05-04",1207.14692],["2007-05-05",1537.46719],["2007-05-06",1490.17807],["2007-05-07",1377.09862],["2007-05-08",1193.06182],["2007-05-09",1054.52364],["2007-05-10",964.14965],["2007-05-11",1057.9832],["2007-05-12",1291.64987],["2007-05-13",1696.80335],["2007-05-14",2139.71756],["2007-05-15",2647.80957],["2007-05-16",2805.88557],["2007-05-17",2712.83437],["2007-05-18",2723.95111],["2007-05-19",2783.50118],["2007-05-20",2800.42313],["2007-05-21",2869.21674],["2007-05-22",3086.12389],["2007-05-23",2968.40767],["2007-05-24",2483.79703],["2007-05-25",1971.17436],["2007-05-26",1657.69957],["2007-05-27",1308.31063],["2007-05-28",1248.4239],["2007-05-29",1161.90339],["2007-05-30",1101.64139],["2007-05-31",1077.71071],["2007-06-01",1016.70122],["2007-06-02",984.98306],["2007-06-03",984.78744],["2007-06-04",1046.10191],["2007-06-05",1201.98205],["2007-06-06",1326.29634],["2007-06-07",1825.41726],["2007-06-08",2557.41313],["2007-06-09",2705.87989],["2007-06-10",2410.03006],["2007-06-11",2018.15351],["2007-06-12",1700.2903],["2007-06-13",1640.9622],["2007-06-14",1549.33404],["2007-06-15",1553.5806],["2007-06-16",1554.12925],["2007-06-17",1592.91481],["2007-06-18",1660.83694],["2007-06-19",1829.82916],["2007-06-20",1767.35745],["2007-06-21",1611.27841],["2007-06-22",1448.14461],["2007-06-23",1281.57144],["2007-06-24",1246.98312],["2007-06-25",1214.59815],["2007-06-26",1115.17164],["2007-06-27",1079.95061],["2007-06-28",1079.32591],["2007-06-29",978.26189],["2007-06-30",945.07313],["2007-07-01",876.38128],["2007-07-02",842.24357],["2007-07-03",815.76592],["2007-07-04",785.51017],["2007-07-05",745.23638],["2007-07-06",810.67823],["2007-07-07",710.15504],["2007-07-08",743.94968],["2007-07-09",712.31179],["2007-07-10",680.98786],["2007-07-11",680.5177],["2007-07-12",681.71924],["2007-07-13",648.98821],["2007-07-14",746.50872],["2007-07-15",679.19672],["2007-07-16",741.9235],["2007-07-17",746.75097],["2007-07-18",815.01172],["2007-07-19",813.84712],["2007-07-20",780.36263],["2007-07-21",746.15577],["2007-07-22",679.85246],["2007-07-23",647.18977],["2007-07-24",679.23036],["2007-07-25",746.28372],["2007-07-26",681.41239],["2007-07-27",811.79009],["2007-07-28",845.93372],["2007-07-29",846.43395],["2007-07-30",809.4512],["2007-07-31",783.15407],["2007-08-01",779.07886],["2007-08-02",840.36293],["2007-08-03",909.11714],["2007-08-04",808.82923],["2007-08-05",842.57816],["2007-08-06",776.7153],["2007-08-07",642.86318],["2007-08-08",644.91648],["2007-08-09",609.00402],["2007-08-10",542.13297],["2007-08-11",541.55353],["2007-08-12",510.43193],["2007-08-13",478.1834],["2007-08-14",445.59065],["2007-08-15",514.5581],["2007-08-16",446.68509],["2007-08-17",545.62823],["2007-08-18",546.39271],["2007-08-19",645.64276],["2007-08-20",513.67749],["2007-08-21",481.25332],["2007-08-22",545.59285],["2007-08-23",545.37108],["2007-08-24",447.62217],["2007-08-25",480.16162],["2007-08-26",448.06215],["2007-08-27",481.63426],["2007-08-28",386.86528],["2007-08-29",420.41863],["2007-08-30",388.99334],["2007-08-31",327.72337],["2007-09-01",393.4444],["2007-09-02",393.56613],["2007-09-03",422.81169],["2007-09-04",426.05208],["2007-09-05",442.32966],["2007-09-06",485.42669],["2007-09-07",510.28659],["2007-09-08",478.82401],["2007-09-09",510.79694],["2007-09-10",541.25942],["2007-09-11",479.99507],["2007-09-12",449.01085],["2007-09-13",418.55546],["2007-09-14",418.9829],["2007-09-15",421.34488],["2007-09-16",359.12597],["2007-09-17",358.11085],["2007-09-18",328.0362],["2007-09-19",358.45772],["2007-09-20",297.54963],["2007-09-21",328.30296],["2007-09-22",328.16071],["2007-09-23",389.09483],["2007-09-24",599.78008],["2007-09-25",450.37444],["2007-09-26",482.32391],["2007-09-27",482.43342],["2007-09-28",426.81133],["2007-09-29",457.8708],["2007-09-30",369.06264],["2007-10-01",429.51873],["2007-10-02",371.00041],["2007-10-03",430.40693],["2007-10-04",400.39568],["2007-10-05",519.07907],["2007-10-06",580.24082],["2007-10-07",551.17908],["2007-10-08",584.11635],["2007-10-09",578.93292],["2007-10-10",550.41116],["2007-10-11",520.97082],["2007-10-12",491.12716],["2007-10-13",492.0515],["2007-10-14",549.88629],["2007-10-15",490.65788],["2007-10-16",519.18419],["2007-10-17",490.3209],["2007-10-18",462.15488],["2007-10-19",494.55483],["2007-10-20",523.44221],["2007-10-21",520.97488],["2007-10-22",547.24383],["2007-10-23",497.77434],["2007-10-24",595.49788],["2007-10-25",581.50952],["2007-10-26",551.89679],["2007-10-27",632.74149],["2007-10-28",657.71619],["2007-10-29",600.7504],["2007-10-30",599.66295],["2007-10-31",684.57877],["2007-11-01",574.28054],["2007-11-02",608.62313],["2007-11-03",572.78984],["2007-11-04",571.81361],["2007-11-05",600.75536],["2007-11-06",601.74398],["2007-11-07",575.10045],["2007-11-08",633.95616],["2007-11-09",604.03],["2007-11-10",578.23401],["2007-11-11",632.94029],["2007-11-12",627.05654],["2007-11-13",608.48556],["2007-11-14",623.46656],["2007-11-15",545.67829],["2007-11-16",501.23763],["2007-11-17",615.46512],["2007-11-18",696.31162],["2007-11-19",725.55724],["2007-11-20",649.27956],["2007-11-21",589.59679],["2007-11-22",361.62687],["2007-11-23",301.09536],["2007-11-24",248.35784],["2007-11-25",332.24087],["2007-11-26",470.18863],["2007-11-27",502.38591],["2007-11-28",419.66435],["2007-11-29",475.43428],["2007-11-30",448.71987],["2007-12-01",529.92574],["2007-12-02",370.44833],["2007-12-03",452.69362],["2007-12-04",480.80705],["2007-12-05",610.79012],["2007-12-06",608.02641],["2007-12-07",660.58642],["2007-12-08",634.49918],["2007-12-09",528.67101],["2007-12-10",424.1813],["2007-12-11",373.72969],["2007-12-12",270.9071],["2007-12-13",248.28274],["2007-12-14",329.08591],["2007-12-15",330.08428],["2007-12-16",384.16031],["2007-12-17",333.59005],["2007-12-18",410.87279],["2007-12-19",464.80709],["2007-12-20",565.31413],["2007-12-21",538.04516],["2007-12-22",460.72306],["2007-12-23",459.39474],["2007-12-24",435.10124],["2007-12-25",437.13707],["2007-12-26",488.60118],["2007-12-27",414.10438],["2007-12-28",415.43113],["2007-12-29",342.74065],["2007-12-30",370.05741],["2007-12-31",368.30301],["2008-01-01",392.68906],["2008-01-02",321.62867],["2008-01-03",372.7093],["2008-01-04",350.11514],["2008-01-05",326.22461],["2008-01-06",401.37737],["2008-01-07",353.75597],["2008-01-08",403.12122],["2008-01-09",374.7342],["2008-01-10",400.96292],["2008-01-11",403.78939],["2008-01-12",405.61585],["2008-01-13",405.85898],["2008-01-14",430.74425],["2008-01-15",428.81135],["2008-01-16",406.8573],["2008-01-17",431.58761],["2008-01-18",410.47803],["2008-01-19",390.25014],["2008-01-20",393.26272],["2008-01-21",440.95144],["2008-01-22",396.70426],["2008-01-23",395.79939],["2008-01-24",392.31622],["2008-01-25",416.75697],["2008-01-26",398.05266],["2008-01-27",398.81445],["2008-01-28",417.41341],["2008-01-29",393.55593],["2008-01-30",440.73624],["2008-01-31",398.51524],["2008-02-01",444.68064],["2008-02-02",401.32775],["2008-02-03",469.90597],["2008-02-04",448.79402],["2008-02-05",381.79181],["2008-02-06",406.53239],["2008-02-07",427.25616],["2008-02-08",430.20422],["2008-02-09",365.18711],["2008-02-10",409.85581],["2008-02-11",385.03124],["2008-02-12",408.65138],["2008-02-13",431.47317],["2008-02-14",414.26258],["2008-02-15",435.3136],["2008-02-16",439.25485],["2008-02-17",421.00573],["2008-02-18",421.17124],["2008-02-19",467.33671],["2008-02-20",416.43113],["2008-02-21",438.42136],["2008-02-22",439.47249],["2008-02-23",420.39316],["2008-02-24",462.08501],["2008-02-25",443.63731],["2008-02-26",445.51675],["2008-02-27",466.9728],["2008-02-28",446.99828],["2008-02-29",429.83874],["2008-03-01",452.76933],["2008-03-02",449.04611],["2008-03-03",448.72446],["2008-03-04",452.15279],["2008-03-05",431.1364],["2008-03-06",449.89673],["2008-03-07",431.29804],["2008-03-08",433.47086],["2008-03-09",415.22118],["2008-03-10",474.07791],["2008-03-11",456.91359],["2008-03-12",459.29521],["2008-03-13",478.04414],["2008-03-14",497.16991],["2008-03-15",498.04107],["2008-03-16",498.73732],["2008-03-17",480.49438],["2008-03-18",482.97247],["2008-03-19",482.12099],["2008-03-20",521.60622],["2008-03-21",558.71224],["2008-03-22",558.73202],["2008-03-23",560.15208],["2008-03-24",542.66813],["2008-03-25",636.3098],["2008-03-26",711.85609],["2008-03-27",730.02066],["2008-03-28",707.67417],["2008-03-29",706.69893],["2008-03-30",671.83578],["2008-03-31",637.35288],["2008-04-01",599.76404],["2008-04-02",599.14218],["2008-04-03",632.0844],["2008-04-04",618.18404],["2008-04-05",716.15733],["2008-04-06",656.11876],["2008-04-07",713.00863],["2008-04-08",691.01804],["2008-04-09",750.7666],["2008-04-10",714.53402],["2008-04-11",735.62335],["2008-04-12",773.43879],["2008-04-13",864.93639],["2008-04-14",1038.60515],["2008-04-15",1172.98885],["2008-04-16",1118.78476],["2008-04-17",1040.36826],["2008-04-18",1002.56055],["2008-04-19",1002.35074],["2008-04-20",1183.26813],["2008-04-21",1325.94182],["2008-04-22",1134.18994],["2008-04-23",1054.89896],["2008-04-24",1092.6013],["2008-04-25",1056.50483],["2008-04-26",937.40348],["2008-04-27",840.71887],["2008-04-28",840.68769],["2008-04-29",878.71752],["2008-04-30",1060.74628],["2008-05-01",1304.80014],["2008-05-02",1314.8074],["2008-05-03",1191.94334],["2008-05-04",1011.11076],["2008-05-05",1074.50631],["2008-05-06",1199.52086],["2008-05-07",1412.38434],["2008-05-08",1722.27515],["2008-05-09",1731.92275],["2008-05-10",1482.995],["2008-05-11",1356.42841],["2008-05-12",1167.45757],["2008-05-13",1106.4687],["2008-05-14",1076.61952],["2008-05-15",905.36955],["2008-05-16",889.20815],["2008-05-17",810.9412],["2008-05-18",925.95311],["2008-05-19",1232.39182],["2008-05-20",2000.10606],["2008-05-21",3117.9272],["2008-05-22",4352.24203],["2008-05-23",5980.38676],["2008-05-24",6011.74766],["2008-05-25",4760.82201],["2008-05-26",3652.6079],["2008-05-27",3253.57848],["2008-05-28",3029.27411],["2008-05-29",2657.87327],["2008-05-30",2386.12038],["2008-05-31",2306.74743],["2008-06-01",2197.1626],["2008-06-02",2317.07758],["2008-06-03",2524.54973],["2008-06-04",3202.05521],["2008-06-05",3428.24374],["2008-06-06",3230.93696],["2008-06-07",3244.946],["2008-06-08",3186.00511],["2008-06-09",2703.40618],["2008-06-10",2336.35606],["2008-06-11",2084.23229],["2008-06-12",2002.21395],["2008-06-13",1917.38554],["2008-06-14",1765.1255],["2008-06-15",1550.68527],["2008-06-16",1674.8887],["2008-06-17",2092.15239],["2008-06-18",2889.19496],["2008-06-19",3915.11794],["2008-06-20",5096.03832],["2008-06-21",5814.99911],["2008-06-22",5919.69981],["2008-06-23",5759.75198],["2008-06-24",5734.46869],["2008-06-25",5860.98994],["2008-06-26",6164.18108],["2008-06-27",6225.57384],["2008-06-28",6073.02511],["2008-06-29",6041.04068],["2008-06-30",5913.32919],["2008-07-01",5904.73153],["2008-07-02",5563.39917],["2008-07-03",5339.9269],["2008-07-04",4668.74203],["2008-07-05",4568.21519],["2008-07-06",4455.61522],["2008-07-07",4309.07491],["2008-07-08",4082.49353],["2008-07-09",3686.34153],["2008-07-10",3231.07351],["2008-07-11",2948.68736],["2008-07-12",2788.32248],["2008-07-13",2587.53088],["2008-07-14",2394.87685],["2008-07-15",2232.76849],["2008-07-16",2141.72325],["2008-07-17",1979.28631],["2008-07-18",1936.83254],["2008-07-19",1858.06268],["2008-07-20",1856.37386],["2008-07-21",1854.0377],["2008-07-22",1889.74658],["2008-07-23",1853.27235],["2008-07-24",1856.44045],["2008-07-25",1857.30148],["2008-07-26",1778.15564],["2008-07-27",1737.20871],["2008-07-28",1617.437],["2008-07-29",1497.6236],["2008-07-30",1379.27657],["2008-07-31",1305.26534],["2008-08-01",1225.32005],["2008-08-02",1150.55971],["2008-08-03",1075.30025],["2008-08-04",1043.12605],["2008-08-05",1044.8239],["2008-08-06",849.95101],["2008-08-07",929.9933],["2008-08-08",1047.83754],["2008-08-09",898.71459],["2008-08-10",918.42149],["2008-08-11",857.5353],["2008-08-12",927.81288],["2008-08-13",893.14556],["2008-08-14",817.13131],["2008-08-15",794.9597],["2008-08-16",826.28454],["2008-08-17",760.01122],["2008-08-18",701.05343],["2008-08-19",676.29234],["2008-08-20",617.44299],["2008-08-21",518.62575],["2008-08-22",493.47085],["2008-08-23",572.15452],["2008-08-24",517.83023],["2008-08-25",506.16834],["2008-08-26",491.79089],["2008-08-27",452.10828],["2008-08-28",489.47037],["2008-08-29",455.11291],["2008-08-30",492.78289],["2008-08-31",497.56981],["2008-09-01",570.18381],["2008-09-02",617.83028],["2008-09-03",654.70078],["2008-09-04",653.49484],["2008-09-05",645.57552],["2008-09-06",642.33611],["2008-09-07",569.49799],["2008-09-08",642.06474],["2008-09-09",570.45915],["2008-09-10",682.88552],["2008-09-11",680.33392],["2008-09-12",680.83536],["2008-09-13",610.06858],["2008-09-14",646.82104],["2008-09-15",575.46777],["2008-09-16",539.97205],["2008-09-17",541.18044],["2008-09-18",540.40024],["2008-09-19",507.80605],["2008-09-20",540.7292],["2008-09-21",539.19783],["2008-09-22",540.12603],["2008-09-23",589.03014],["2008-09-24",615.76203],["2008-09-25",579.32494],["2008-09-26",617.40594],["2008-09-27",617.10352],["2008-09-28",547.58974],["2008-09-29",582.06116],["2008-09-30",580.96622],["2008-10-01",547.36856],["2008-10-02",578.70382],["2008-10-03",581.84692],["2008-10-04",688.37921],["2008-10-05",618.96682],["2008-10-06",654.78225],["2008-10-07",655.03379],["2008-10-08",654.15115],["2008-10-09",688.75461],["2008-10-10",619.4105],["2008-10-11",689.12138],["2008-10-12",935.0974],["2008-10-13",726.2253],["2008-10-14",762.05388],["2008-10-15",764.07039],["2008-10-16",796.37727],["2008-10-17",861.19828],["2008-10-18",757.08309],["2008-10-19",825.18066],["2008-10-20",756.27132],["2008-10-21",721.26531],["2008-10-22",721.5455],["2008-10-23",759.47295],["2008-10-24",688.40584],["2008-10-25",688.23486],["2008-10-26",690.89306],["2008-10-27",690.75541],["2008-10-28",689.8353],["2008-10-29",688.20398],["2008-10-30",655.65185],["2008-10-31",623.71554],["2008-11-01",727.64036],["2008-11-02",693.55877],["2008-11-03",691.01999],["2008-11-04",758.65209],["2008-11-05",693.26108],["2008-11-06",697.09604],["2008-11-07",663.45757],["2008-11-08",696.64292],["2008-11-09",763.9562],["2008-11-10",931.80982],["2008-11-11",800.73106],["2008-11-12",799.54446],["2008-11-13",764.41475],["2008-11-14",698.56007],["2008-11-15",728.19331],["2008-11-16",763.97527],["2008-11-17",743.35353],["2008-11-18",739.42567],["2008-11-19",730.83003],["2008-11-20",757.84256],["2008-11-21",663.37122],["2008-11-22",565.15329],["2008-11-23",535.0899],["2008-11-24",503.01153],["2008-11-25",567.18532],["2008-11-26",502.10859],["2008-11-27",535.50352],["2008-11-28",601.05317],["2008-11-29",731.3353],["2008-11-30",731.99913],["2008-12-01",732.3713],["2008-12-02",764.95668],["2008-12-03",668.74163],["2008-12-04",637.23436],["2008-12-05",445.44599],["2008-12-06",446.83811],["2008-12-07",607.75072],["2008-12-08",704.43035],["2008-12-09",641.36328],["2008-12-10",483.74052],["2008-12-11",421.57456],["2008-12-12",486.81464],["2008-12-13",676.49677],["2008-12-14",520.53763],["2008-12-15",429.10997],["2008-12-16",306.5716],["2008-12-17",309.71439],["2008-12-18",309.8497],["2008-12-19",348.43859],["2008-12-20",319.87259],["2008-12-21",322.2553],["2008-12-22",386.72969],["2008-12-23",332.00328],["2008-12-24",362.5761],["2008-12-25",456.42844],["2008-12-26",428.40993],["2008-12-27",428.89336],["2008-12-28",405.06867],["2008-12-29",496.23455],["2008-12-30",499.87991],["2008-12-31",498.57196],["2009-01-01",532.29141],["2009-01-02",592.08417],["2009-01-03",562.23493],["2009-01-04",562.57486],["2009-01-05",482.42643],["2009-01-06",458.51263],["2009-01-07",490.09933],["2009-01-08",519.82824],["2009-01-09",543.66646],["2009-01-10",545.33422],["2009-01-11",525.13488],["2009-01-12",554.78314],["2009-01-13",586.26919],["2009-01-14",561.57383],["2009-01-15",562.7739],["2009-01-16",559.70009],["2009-01-17",585.51717],["2009-01-18",536.51238],["2009-01-19",538.64159],["2009-01-20",515.5964],["2009-01-21",492.90043],["2009-01-22",493.98279],["2009-01-23",527.18798],["2009-01-24",575.79395],["2009-01-25",557.66328],["2009-01-26",553.12489],["2009-01-27",506.45413],["2009-01-28",483.17657],["2009-01-29",456.69327],["2009-01-30",485.2086],["2009-01-31",491.33675],["2009-02-01",467.94629],["2009-02-02",508.10978],["2009-02-03",485.4763],["2009-02-04",514.79882],["2009-02-05",492.73127],["2009-02-06",473.63495],["2009-02-07",504.43008],["2009-02-08",457.21721],["2009-02-09",503.66697],["2009-02-10",506.49385],["2009-02-11",461.06138],["2009-02-12",489.24036],["2009-02-13",443.30996],["2009-02-14",438.43702],["2009-02-15",469.11313],["2009-02-16",448.40528],["2009-02-17",427.38688],["2009-02-18",432.34249],["2009-02-19",480.91312],["2009-02-20",429.2136],["2009-02-21",456.85216],["2009-02-22",460.02591],["2009-02-23",441.95195],["2009-02-24",511.75294],["2009-02-25",533.24658],["2009-02-26",511.60594],["2009-02-27",510.89195],["2009-02-28",518.54287],["2009-03-01",497.97658],["2009-03-02",475.94458],["2009-03-03",566.88091],["2009-03-04",612.81496],["2009-03-05",636.40417],["2009-03-06",599.61925],["2009-03-07",580.66108],["2009-03-08",537.83347],["2009-03-09",582.44466],["2009-03-10",537.30834],["2009-03-11",540.57748],["2009-03-12",548.01329],["2009-03-13",523.80454],["2009-03-14",506.78181],["2009-03-15",528.46218],["2009-03-16",616.20216],["2009-03-17",721.5056],["2009-03-18",760.76469],["2009-03-19",863.68904],["2009-03-20",938.21385],["2009-03-21",996.46391],["2009-03-22",1141.97045],["2009-03-23",1220.89245],["2009-03-24",1146.52027],["2009-03-25",1041.51711],["2009-03-26",1099.85884],["2009-03-27",869.415],["2009-03-28",895.70415],["2009-03-29",915.11784],["2009-03-30",794.02068],["2009-03-31",754.16217],["2009-04-01",815.51241],["2009-04-02",749.58369],["2009-04-03",884.9],["2009-04-04",823.1843],["2009-04-05",797.67859],["2009-04-06",777.85856],["2009-04-07",803.76382],["2009-04-08",819.97455],["2009-04-09",917.51883],["2009-04-10",957.2577],["2009-04-11",982.89012],["2009-04-12",1102.1072],["2009-04-13",1123.92231],["2009-04-14",1381.80823],["2009-04-15",1565.12229],["2009-04-16",1901.61163],["2009-04-17",1959.74168],["2009-04-18",1901.44923],["2009-04-19",2018.21023],["2009-04-20",2207.17745],["2009-04-21",2359.62095],["2009-04-22",2604.37586],["2009-04-23",2816.02154],["2009-04-24",2691.14568],["2009-04-25",2606.29025],["2009-04-26",2197.13814],["2009-04-27",1855.32977],["2009-04-28",1619.25526],["2009-04-29",1359.14313],["2009-04-30",1338.15252],["2009-05-01",1309.11621],["2009-05-02",1265.29441],["2009-05-03",1289.21052],["2009-05-04",1365.60562],["2009-05-05",1440.49165],["2009-05-06",1392.00581],["2009-05-07",1429.39531],["2009-05-08",1349.32028],["2009-05-09",1374.0132],["2009-05-10",1248.98753],["2009-05-11",1123.13913],["2009-05-12",1122.66636],["2009-05-13",920.40085],["2009-05-14",969.7072],["2009-05-15",945.14657],["2009-05-16",902.15003],["2009-05-17",970.70716],["2009-05-18",1050.65184],["2009-05-19",1151.65836],["2009-05-20",1606.20538],["2009-05-21",2384.26484],["2009-05-22",3275.49048],["2009-05-23",3906.1852],["2009-05-24",4419.71211],["2009-05-25",4801.55143],["2009-05-26",5496.0393],["2009-05-27",5751.06607],["2009-05-28",5487.06899],["2009-05-29",5434.26223],["2009-05-30",5480.65778],["2009-05-31",5721.45366],["2009-06-01",6258.75245],["2009-06-02",7306.13964],["2009-06-03",8466.14829],["2009-06-04",9162.79404],["2009-06-05",9664.23319],["2009-06-06",9520.73914],["2009-06-07",9165.57987],["2009-06-08",8861.58428],["2009-06-09",8089.58466],["2009-06-10",6899.62706],["2009-06-11",6388.87233],["2009-06-12",7049.85507],["2009-06-13",7446.3213],["2009-06-14",8047.94357],["2009-06-15",7505.56447],["2009-06-16",8084.74423],["2009-06-17",7453.6701],["2009-06-18",7407.29758],["2009-06-19",8042.26754],["2009-06-20",8357.6815],["2009-06-21",8122.06349],["2009-06-22",8358.7017],["2009-06-23",8836.59927],["2009-06-24",8603.18875],["2009-06-25",7805.50945],["2009-06-26",7486.34569],["2009-06-27",7845.78205],["2009-06-28",8280.3006],["2009-06-29",8361.9857],["2009-06-30",7805.25398],["2009-07-01",7171.67433],["2009-07-02",7209.16384],["2009-07-03",7327.01491],["2009-07-04",7207.78417],["2009-07-05",7007.89525],["2009-07-06",6656.27322],["2009-07-07",6178.01911],["2009-07-08",5135.29957],["2009-07-09",4945.58899],["2009-07-10",4770.90521],["2009-07-11",4490.10554],["2009-07-12",4253.60803],["2009-07-13",3675.72561],["2009-07-14",3421.72502],["2009-07-15",3352.44109],["2009-07-16",3374.86012],["2009-07-17",3284.25481],["2009-07-18",3140.32367],["2009-07-19",2871.84313],["2009-07-20",2717.75868],["2009-07-21",2799.16006],["2009-07-22",2741.69592],["2009-07-23",2631.29595],["2009-07-24",2449.11148],["2009-07-25",2449.54386],["2009-07-26",2297.57492],["2009-07-27",2270.28709],["2009-07-28",2289.11105],["2009-07-29",2187.96334],["2009-07-30",2095.28863],["2009-07-31",1971.687],["2009-08-01",1889.0343],["2009-08-02",1713.25674],["2009-08-03",1606.92382],["2009-08-04",1508.48249],["2009-08-05",1425.27914],["2009-08-06",1505.92517],["2009-08-07",1503.28965],["2009-08-08",1463.57113],["2009-08-09",1504.01672],["2009-08-10",1504.70978],["2009-08-11",1383.13538],["2009-08-12",1266.9637],["2009-08-13",1151.84168],["2009-08-14",1074.0945],["2009-08-15",1236.15723],["2009-08-16",1120.51322],["2009-08-17",1121.93298],["2009-08-18",1083.39035],["2009-08-19",1043.04103],["2009-08-20",970.85125],["2009-08-21",904.89348],["2009-08-22",833.89491],["2009-08-23",841.01362],["2009-08-24",925.72024],["2009-08-25",850.57272],["2009-08-26",937.97394],["2009-08-27",866.80188],["2009-08-28",796.61874],["2009-08-29",882.6226],["2009-08-30",772.52],["2009-08-31",784.65448],["2009-09-01",742.82937],["2009-09-02",750.13578],["2009-09-03",700.12302],["2009-09-04",702.24288],["2009-09-05",589.95993],["2009-09-06",704.16987],["2009-09-07",665.3196],["2009-09-08",627.48481],["2009-09-09",627.06498],["2009-09-10",590.85448],["2009-09-11",591.91626],["2009-09-12",555.71023],["2009-09-13",559.04539],["2009-09-14",636.56204],["2009-09-15",639.48899],["2009-09-16",662.70109],["2009-09-17",662.69533],["2009-09-18",658.36217],["2009-09-19",620.69774],["2009-09-20",657.69383],["2009-09-21",585.30783],["2009-09-22",631.00165],["2009-09-23",631.24631],["2009-09-24",628.62705],["2009-09-25",589.32785],["2009-09-26",554.41222],["2009-09-27",519.19269],["2009-09-28",590.94486],["2009-09-29",483.13099],["2009-09-30",592.91996],["2009-10-01",487.5448],["2009-10-02",629.48889],["2009-10-03",557.7544],["2009-10-04",703.40903],["2009-10-05",851.0595],["2009-10-06",744.58559],["2009-10-07",778.96996],["2009-10-08",744.22081],["2009-10-09",743.9491],["2009-10-10",743.72022],["2009-10-11",885.84638],["2009-10-12",848.90016],["2009-10-13",811.9394],["2009-10-14",809.57206],["2009-10-15",885.61476],["2009-10-16",918.87108],["2009-10-17",885.53609],["2009-10-18",813.26689],["2009-10-19",812.58715],["2009-10-20",813.31425],["2009-10-21",880.81511],["2009-10-22",846.79764],["2009-10-23",775.1328],["2009-10-24",738.14519],["2009-10-25",773.73483],["2009-10-26",804.74763],["2009-10-27",841.27554],["2009-10-28",769.35226],["2009-10-29",769.19364],["2009-10-30",625.40878],["2009-10-31",768.33862],["2009-11-01",946.67896],["2009-11-02",874.58692],["2009-11-03",874.14547],["2009-11-04",873.8532],["2009-11-05",802.42002],["2009-11-06",787.77468],["2009-11-07",801.35756],["2009-11-08",836.98398],["2009-11-09",872.20182],["2009-11-10",622.98217],["2009-11-11",694.08582],["2009-11-12",870.40661],["2009-11-13",764.29609],["2009-11-14",658.7694],["2009-11-15",481.64063],["2009-11-16",446.56372],["2009-11-17",548.78676],["2009-11-18",657.36149],["2009-11-19",730.13893],["2009-11-20",650.95374],["2009-11-21",580.74725],["2009-11-22",615.4134],["2009-11-23",440.97799],["2009-11-24",514.87428],["2009-11-25",516.55708],["2009-11-26",655.0613],["2009-11-27",758.63449],["2009-11-28",758.30247],["2009-11-29",758.01211],["2009-11-30",688.75286],["2009-12-01",550.80418],["2009-12-02",550.79149],["2009-12-03",379.20886],["2009-12-04",344.02702],["2009-12-05",448.06003],["2009-12-06",652.33824],["2009-12-07",448.43799],["2009-12-08",414.52915],["2009-12-09",313.6503],["2009-12-10",415.9993],["2009-12-11",316.6333],["2009-12-12",351.66488],["2009-12-13",452.61549],["2009-12-14",453.58406],["2009-12-15",466.42763],["2009-12-16",513.85441],["2009-12-17",580.06776],["2009-12-18",711.32668],["2009-12-19",678.6819],["2009-12-20",613.7904],["2009-12-21",581.72426],["2009-12-22",614.5994],["2009-12-23",582.77661],["2009-12-24",545.89065],["2009-12-25",533.92523],["2009-12-26",503.12049],["2009-12-27",441.10394],["2009-12-28",569.06039],["2009-12-29",507.30717],["2009-12-30",540.0185],["2009-12-31",510.07239],["2010-01-01",573.45923],["2010-01-02",574.53504],["2010-01-03",636.96053],["2010-01-04",576.56359],["2010-01-05",521.89743],["2010-01-06",700.04664],["2010-01-07",691.22095],["2010-01-08",550.51577],["2010-01-09",432.36589],["2010-01-10",434.9485],["2010-01-11",467.70888],["2010-01-12",410.67305],["2010-01-13",463.84787],["2010-01-14",334.42402],["2010-01-15",387.54208],["2010-01-16",367.39309],["2010-01-17",378.09564],["2010-01-18",382.24644],["2010-01-19",377.40228],["2010-01-20",380.54439],["2010-01-21",423.52172],["2010-01-22",386.93545],["2010-01-23",403.56677],["2010-01-24",416.49382],["2010-01-25",384.21939],["2010-01-26",405.06637],["2010-01-27",382.34109],["2010-01-28",413.66398],["2010-01-29",393.76641],["2010-01-30",394.8527],["2010-01-31",368.87828],["2010-02-01",400.8472],["2010-02-02",425.86105],["2010-02-03",379.5574],["2010-02-04",404.437],["2010-02-05",389.01593],["2010-02-06",421.13336],["2010-02-07",416.73193],["2010-02-08",415.95553],["2010-02-09",419.59576],["2010-02-10",375.2707],["2010-02-11",407.47924],["2010-02-12",409.73183],["2010-02-13",413.52608],["2010-02-14",415.987],["2010-02-15",413.36963],["2010-02-16",417.37221],["2010-02-17",424.12984],["2010-02-18",452.84949],["2010-02-19",423.29741],["2010-02-20",478.01659],["2010-02-21",453.26303],["2010-02-22",436.91737],["2010-02-23",397.47978],["2010-02-24",396.69998],["2010-02-25",430.53787],["2010-02-26",426.29646],["2010-02-27",433.58051],["2010-02-28",435.32924],["2010-03-01",456.58795],["2010-03-02",461.6596],["2010-03-03",488.54085],["2010-03-04",486.78891],["2010-03-05",534.08885],["2010-03-06",534.08489],["2010-03-07",538.60614],["2010-03-08",564.79866],["2010-03-09",605.86447],["2010-03-10",589.19034],["2010-03-11",608.38719],["2010-03-12",612.75482],["2010-03-13",619.28914],["2010-03-14",639.30402],["2010-03-15",718.44212],["2010-03-16",755.01623],["2010-03-17",838.6239],["2010-03-18",858.97041],["2010-03-19",889.91348],["2010-03-20",832.54754],["2010-03-21",793.6303],["2010-03-22",813.96305],["2010-03-23",813.50138],["2010-03-24",855.25883],["2010-03-25",830.93474],["2010-03-26",813.6702],["2010-03-27",813.33367],["2010-03-28",809.62534],["2010-03-29",852.11845],["2010-03-30",974.56794],["2010-03-31",891.76748],["2010-04-01",828.73614],["2010-04-02",768.39607],["2010-04-03",769.20898],["2010-04-04",727.31698],["2010-04-05",765.49966],["2010-04-06",786.58612],["2010-04-07",683.95429],["2010-04-08",687.19807],["2010-04-09",768.56146],["2010-04-10",809.9215],["2010-04-11",810.75116],["2010-04-12",871.67523],["2010-04-13",885.68368],["2010-04-14",922.4418],["2010-04-15",876.6758],["2010-04-16",938.21867],["2010-04-17",1081.40253],["2010-04-18",1246.86746],["2010-04-19",1371.91426],["2010-04-20",1397.53392],["2010-04-21",1445.83247],["2010-04-22",1769.16468],["2010-04-23",2105.17416],["2010-04-24",1811.637],["2010-04-25",1400.15697],["2010-04-26",1253.92627],["2010-04-27",1103.01399],["2010-04-28",1030.18396],["2010-04-29",924.12522],["2010-04-30",952.75593],["2010-05-01",817.35559],["2010-05-02",750.40323],["2010-05-03",660.40326],["2010-05-04",571.87864],["2010-05-05",597.2531],["2010-05-06",573.85376],["2010-05-07",506.65694],["2010-05-08",486.6784],["2010-05-09",467.37958],["2010-05-10",554.14316],["2010-05-11",645.3635],["2010-05-12",728.05843],["2010-05-13",689.45618],["2010-05-14",665.06679],["2010-05-15",689.13253],["2010-05-16",667.09005],["2010-05-17",601.12802],["2010-05-18",625.51776],["2010-05-19",563.25222],["2010-05-20",713.63078],["2010-05-21",779.36455],["2010-05-22",842.35957],["2010-05-23",820.48511],["2010-05-24",862.73976],["2010-05-25",713.16472],["2010-05-26",672.01396],["2010-05-27",609.28234],["2010-05-28",525.98257],["2010-05-29",505.13347],["2010-05-30",528.05672],["2010-05-31",675.21961],["2010-06-01",762.17351],["2010-06-02",826.31502],["2010-06-03",1033.61198],["2010-06-04",1159.0801],["2010-06-05",1715.59488],["2010-06-06",2942.64053],["2010-06-07",4375.2061],["2010-06-08",5163.47803],["2010-06-09",5844.30549],["2010-06-10",6824.57073],["2010-06-11",7274.38816],["2010-06-12",8273.39072],["2010-06-13",7670.6098],["2010-06-14",6082.09321],["2010-06-15",4711.839],["2010-06-16",3743.96445],["2010-06-17",3957.54564],["2010-06-18",4748.28506],["2010-06-19",4726.39733],["2010-06-20",4143.45541],["2010-06-21",3749.76379],["2010-06-22",3743.75253],["2010-06-23",4028.1233],["2010-06-24",3918.65394],["2010-06-25",3758.14647],["2010-06-26",3726.8209],["2010-06-27",4091.43704],["2010-06-28",4398.78854],["2010-06-29",4596.1796],["2010-06-30",4455.68627],["2010-07-01",4363.91059],["2010-07-02",4280.34206],["2010-07-03",4270.97375],["2010-07-04",4111.22338],["2010-07-05",3866.30893],["2010-07-06",3387.77054],["2010-07-07",2838.69682],["2010-07-08",2422.14528],["2010-07-09",2194.96599],["2010-07-10",2075.51975],["2010-07-11",2038.91715],["2010-07-12",1903.93395],["2010-07-13",1883.16905],["2010-07-14",1724.85038],["2010-07-15",1674.24809],["2010-07-16",1681.85208],["2010-07-17",1761.44115],["2010-07-18",1719.29089],["2010-07-19",1639.79036],["2010-07-20",1606.81383],["2010-07-21",1683.33075],["2010-07-22",1641.07788],["2010-07-23",1723.57871],["2010-07-24",1639.47359],["2010-07-25",1402.9499],["2010-07-26",1481.62365],["2010-07-27",1344.03193],["2010-07-28",1316.77674],["2010-07-29",1320.59334],["2010-07-30",1241.00706],["2010-07-31",1257.84498],["2010-08-01",1264.36173],["2010-08-02",1184.45743],["2010-08-03",1183.82361],["2010-08-04",1184.53678],["2010-08-05",1263.40007],["2010-08-06",1262.39402],["2010-08-07",1103.02011],["2010-08-08",1102.94464],["2010-08-09",982.15978],["2010-08-10",902.52532],["2010-08-11",822.53991],["2010-08-12",782.74069],["2010-08-13",743.95229],["2010-08-14",744.99402],["2010-08-15",743.41196],["2010-08-16",654.25919],["2010-08-17",649.44697],["2010-08-18",587.15464],["2010-08-19",670.39626],["2010-08-20",632.27494],["2010-08-21",554.90167],["2010-08-22",552.11267],["2010-08-23",556.09675],["2010-08-24",548.94574],["2010-08-25",589.25747],["2010-08-26",474.63689],["2010-08-27",631.85538],["2010-08-28",670.05945],["2010-08-29",670.19485],["2010-08-30",669.34906],["2010-08-31",630.09063],["2010-09-01",648.42738],["2010-09-02",738.09065],["2010-09-03",658.49137],["2010-09-04",620.05397],["2010-09-05",583.97254],["2010-09-06",468.7026],["2010-09-07",469.81297],["2010-09-08",544.31367],["2010-09-09",467.31926],["2010-09-10",470.1688],["2010-09-11",509.03542],["2010-09-12",547.8703],["2010-09-13",473.10815],["2010-09-14",461.28311],["2010-09-15",500.27742],["2010-09-16",462.65964],["2010-09-17",424.74644],["2010-09-18",462.1667],["2010-09-19",427.01744],["2010-09-20",427.8111],["2010-09-21",464.69543],["2010-09-22",428.71545],["2010-09-23",425.06006],["2010-09-24",465.82004],["2010-09-25",428.71906],["2010-09-26",469.29851],["2010-09-27",468.99583],["2010-09-28",431.83457],["2010-09-29",433.61603],["2010-09-30",398.23194],["2010-10-01",434.83927],["2010-10-02",399.81265],["2010-10-03",437.06824],["2010-10-04",437.64843],["2010-10-05",437.89668],["2010-10-06",438.53142],["2010-10-07",512.71589],["2010-10-08",549.42664],["2010-10-09",513.57661],["2010-10-10",622.4263],["2010-10-11",550.49719],["2010-10-12",550.70237],["2010-10-13",551.03366],["2010-10-14",515.8062],["2010-10-15",551.39812],["2010-10-16",515.42918],["2010-10-17",516.70656],["2010-10-18",589.26275],["2010-10-19",518.10276],["2010-10-20",556.76087],["2010-10-21",506.959],["2010-10-22",490.64808],["2010-10-23",490.32247],["2010-10-24",491.30978],["2010-10-25",633.39474],["2010-10-26",386.41605],["2010-10-27",437.33382],["2010-10-28",461.78179],["2010-10-29",464.81724],["2010-10-30",633.45029],["2010-10-31",669.82944],["2010-11-01",686.13001],["2010-11-02",707.80965],["2010-11-03",708.38989],["2010-11-04",701.2087],["2010-11-05",602.50034],["2010-11-06",673.54145],["2010-11-07",673.48882],["2010-11-08",673.87377],["2010-11-09",644.10258],["2010-11-10",652.31374],["2010-11-11",540.51551],["2010-11-12",535.76884],["2010-11-13",533.28652],["2010-11-14",499.69524],["2010-11-15",635.20397],["2010-11-16",739.6187],["2010-11-17",603.82018],["2010-11-18",503.25324],["2010-11-19",642.14031],["2010-11-20",747.03174],["2010-11-21",743.54275],["2010-11-22",500.62597],["2010-11-23",468.00164],["2010-11-24",194.07889],["2010-11-25",129.48525],["2010-11-26",196.3235],["2010-11-27",369.42582],["2010-11-28",470.35103],["2010-11-29",642.56482],["2010-11-30",508.16404],["2010-12-01",542.51747],["2010-12-02",642.50141],["2010-12-03",640.99547],["2010-12-04",708.59605],["2010-12-05",677.27254],["2010-12-06",743.77318],["2010-12-07",644.49366],["2010-12-08",610.45367],["2010-12-09",677.31112],["2010-12-10",675.17377],["2010-12-11",612.16001],["2010-12-12",677.54925],["2010-12-13",579.13465],["2010-12-14",716.29684],["2010-12-15",640.44733],["2010-12-16",604.02086],["2010-12-17",415.02595],["2010-12-18",484.78],["2010-12-19",548.78733],["2010-12-20",614.75361],["2010-12-21",581.80556],["2010-12-22",646.8993],["2010-12-23",616.1665],["2010-12-24",583.95808],["2010-12-25",553.52241],["2010-12-26",457.17903],["2010-12-27",459.93002],["2010-12-28",526.19006],["2010-12-29",657.19376],["2010-12-30",592.1189],["2010-12-31",556.07465],["2011-01-01",525.26672],["2011-01-02",428.8617],["2011-01-03",373.81261],["2011-01-04",376.6558],["2011-01-05",378.79064],["2011-01-06",379.96714],["2011-01-07",379.76864],["2011-01-08",383.99184],["2011-01-09",388.3127],["2011-01-10",389.32544],["2011-01-11",387.62983],["2011-01-12",446.88024],["2011-01-13",478.60626],["2011-01-14",447.57151],["2011-01-15",479.70439],["2011-01-16",510.36375],["2011-01-17",542.16313],["2011-01-18",572.9043],["2011-01-19",574.84192],["2011-01-20",516.4099],["2011-01-21",518.8127],["2011-01-22",520.97106],["2011-01-23",518.18793],["2011-01-24",518.78597],["2011-01-25",494.18925],["2011-01-26",523.76238],["2011-01-27",522.15715],["2011-01-28",523.55693],["2011-01-29",493.62496],["2011-01-30",553.35768],["2011-01-31",526.13635],["2011-02-01",503.34155],["2011-02-02",477.39366],["2011-02-03",445.45429],["2011-02-04",390.17035],["2011-02-05",445.88065],["2011-02-06",418.97285],["2011-02-07",450.2542],["2011-02-08",510.50666],["2011-02-09",454.37192],["2011-02-10",485.14937],["2011-02-11",432.04985],["2011-02-12",491.3035],["2011-02-13",435.17152],["2011-02-14",466.06925],["2011-02-15",469.14736],["2011-02-16",467.4338],["2011-02-17",441.09507],["2011-02-18",496.56102],["2011-02-19",475.56895],["2011-02-20",425.22506],["2011-02-21",476.86949],["2011-02-22",454.15457],["2011-02-23",456.53252],["2011-02-24",486.7617],["2011-02-25",517.05202],["2011-02-26",493.2949],["2011-02-27",477.88827],["2011-02-28",443.97226],["2011-03-01",474.68446],["2011-03-02",396.23328],["2011-03-03",501.76318],["2011-03-04",471.08576],["2011-03-05",468.34432],["2011-03-06",476.98291],["2011-03-07",505.37201],["2011-03-08",508.36254],["2011-03-09",487.20071],["2011-03-10",487.74588],["2011-03-11",510.52199],["2011-03-12",512.75747],["2011-03-13",508.04473],["2011-03-14",542.40556],["2011-03-15",538.5461],["2011-03-16",663.48323],["2011-03-17",634.50196],["2011-03-18",689.29878],["2011-03-19",594.64039],["2011-03-20",616.39755],["2011-03-21",641.87869],["2011-03-22",643.02744],["2011-03-23",668.6758],["2011-03-24",671.12162],["2011-03-25",671.64027],["2011-03-26",701.73514],["2011-03-27",697.82015],["2011-03-28",676.81092],["2011-03-29",699.27332],["2011-03-30",669.12322],["2011-03-31",883.23571],["2011-04-01",1201.98801],["2011-04-02",1553.72083],["2011-04-03",2007.80265],["2011-04-04",1811.72827],["2011-04-05",1628.09084],["2011-04-06",1605.76577],["2011-04-07",1463.62415],["2011-04-08",1462.7561],["2011-04-09",1414.84931],["2011-04-10",1414.64098],["2011-04-11",1414.66975],["2011-04-12",1390.16969],["2011-04-13",1390.74259],["2011-04-14",1486.11553],["2011-04-15",1534.10175],["2011-04-16",1487.53376],["2011-04-17",1458.9307],["2011-04-18",1981.87805],["2011-04-19",2115.5569],["2011-04-20",2066.91037],["2011-04-21",2172.86033],["2011-04-22",2052.06737],["2011-04-23",1955.30426],["2011-04-24",1858.59676],["2011-04-25",1487.58956],["2011-04-26",1064.20991],["2011-04-27",1057.31041],["2011-04-28",1017.23052],["2011-04-29",956.97652],["2011-04-30",1069.77475],["2011-05-01",994.63733],["2011-05-02",919.383],["2011-05-03",928.67056],["2011-05-04",902.40159],["2011-05-05",920.46372],["2011-05-06",982.61044],["2011-05-07",1084.40456],["2011-05-08",1316.99649],["2011-05-09",1839.75574],["2011-05-10",2212.44282],["2011-05-11",2518.10236],["2011-05-12",2374.21456],["2011-05-13",2258.33895],["2011-05-14",2506.92947],["2011-05-15",2898.93858],["2011-05-16",3339.91595],["2011-05-17",3976.38511],["2011-05-18",3790.33929],["2011-05-19",3491.28708],["2011-05-20",3255.8712],["2011-05-21",3063.27737],["2011-05-22",2932.47062],["2011-05-23",3002.741],["2011-05-24",3340.945],["2011-05-25",4186.08323],["2011-05-26",4101.92018],["2011-05-27",3731.2842],["2011-05-28",3717.82402],["2011-05-29",3654.5039],["2011-05-30",3531.89782],["2011-05-31",3550.25882],["2011-06-01",3237.95448],["2011-06-02",2769.97975],["2011-06-03",2663.89976],["2011-06-04",2955.26954],["2011-06-05",2971.24344],["2011-06-06",3059.92354],["2011-06-07",4029.34936],["2011-06-08",5376.49684],["2011-06-09",6325.25711],["2011-06-10",6813.73333],["2011-06-11",6874.25453],["2011-06-12",6241.21742],["2011-06-13",6381.71689],["2011-06-14",6878.13532],["2011-06-15",7215.03463],["2011-06-16",7519.89163],["2011-06-17",8191.84368],["2011-06-18",8893.21074],["2011-06-19",8716.54494],["2011-06-20",8271.11405],["2011-06-21",8141.96293],["2011-06-22",7583.33841],["2011-06-23",7561.1973],["2011-06-24",8467.91925],["2011-06-25",9761.20755],["2011-06-26",11043.1846],["2011-06-27",11971.4495],["2011-06-28",12409.3185],["2011-06-29",12178.7277],["2011-06-30",11754.4202],["2011-07-01",11806.0346],["2011-07-02",12871.3015],["2011-07-03",13492.0739],["2011-07-04",13465.3254],["2011-07-05",12823.8419],["2011-07-06",12554.6079],["2011-07-07",12050.2294],["2011-07-08",11641.6309],["2011-07-09",11443.7999],["2011-07-10",11136.9538],["2011-07-11",10963.0571],["2011-07-12",10746.8792],["2011-07-13",10361.9509],["2011-07-14",9851.55602],["2011-07-15",9479.52902],["2011-07-16",8823.57928],["2011-07-17",8121.80779],["2011-07-18",7552.94143],["2011-07-19",8317.62942],["2011-07-20",7114.24333],["2011-07-21",7473.83671],["2011-07-22",7308.06008],["2011-07-23",5781.30796],["2011-07-24",6799.49958],["2011-07-25",5565.75035],["2011-07-26",4911.33375],["2011-07-27",4277.31122],["2011-07-28",4015.40849],["2011-07-29",3784.67545],["2011-07-30",3617.20294],["2011-07-31",3446.87445],["2011-08-01",3375.7694],["2011-08-02",3348.07382],["2011-08-03",3351.97362],["2011-08-04",3263.42415],["2011-08-05",3068.81323],["2011-08-06",2922.15445],["2011-08-07",2737.21721],["2011-08-08",2659.75539],["2011-08-09",2470.96878],["2011-08-10",2318.82119],["2011-08-11",2160.21184],["2011-08-12",2045.74615],["2011-08-13",1931.13293],["2011-08-14",1812.20707],["2011-08-15",1690.26833],["2011-08-16",1576.238],["2011-08-17",1538.76755],["2011-08-18",1497.35976],["2011-08-19",1421.40582],["2011-08-20",1305.10598],["2011-08-21",1344.97621],["2011-08-22",1222.31804],["2011-08-23",1148.50122],["2011-08-24",1120.82715],["2011-08-25",1080.43446],["2011-08-26",1120.24607],["2011-08-27",1120.22348],["2011-08-28",1276.82492],["2011-08-29",1276.31357],["2011-08-30",1156.00754],["2011-08-31",1077.85202],["2011-09-01",1001.06513],["2011-09-02",965.51418],["2011-09-03",922.73466],["2011-09-04",999.96772],["2011-09-05",923.66322],["2011-09-06",923.5553],["2011-09-07",923.55413],["2011-09-08",845.56841],["2011-09-09",807.48695],["2011-09-10",847.62058],["2011-09-11",810.04196],["2011-09-12",847.39294],["2011-09-13",817.02046],["2011-09-14",886.69652],["2011-09-15",924.56987],["2011-09-16",842.43148],["2011-09-17",804.71792],["2011-09-18",887.70411],["2011-09-19",773.60682],["2011-09-20",848.13078],["2011-09-21",809.05061],["2011-09-22",770.20287],["2011-09-23",733.71268],["2011-09-24",773.51101],["2011-09-25",687.7529],["2011-09-26",650.74361],["2011-09-27",632.21692],["2011-09-28",677.93225],["2011-09-29",696.98413],["2011-09-30",670.39178],["2011-10-01",661.88604],["2011-10-02",697.26304],["2011-10-03",618.79531],["2011-10-04",698.63291],["2011-10-05",772.64573],["2011-10-06",735.07477],["2011-10-07",848.72561],["2011-10-08",967.07016],["2011-10-09",1000.22138],["2011-10-10",922.14974],["2011-10-11",884.91193],["2011-10-12",885.20777],["2011-10-13",883.88447],["2011-10-14",884.4295],["2011-10-15",848.30917],["2011-10-16",774.95091],["2011-10-17",847.249],["2011-10-18",885.03574],["2011-10-19",849.79886],["2011-10-20",886.04228],["2011-10-21",849.09566],["2011-10-22",811.57061],["2011-10-23",812.66079],["2011-10-24",812.25792],["2011-10-25",738.83703],["2011-10-26",849.28093],["2011-10-27",812.12675],["2011-10-28",775.44222],["2011-10-29",774.80891],["2011-10-30",774.34332],["2011-10-31",810.81122],["2011-11-01",956.25805],["2011-11-02",846.40911],["2011-11-03",882.69851],["2011-11-04",664.17108],["2011-11-05",881.45712],["2011-11-06",845.02079],["2011-11-07",771.82228],["2011-11-08",735.62478],["2011-11-09",699.06515],["2011-11-10",662.63996],["2011-11-11",745.99628],["2011-11-12",853.74059],["2011-11-13",888.97173],["2011-11-14",817.05069],["2011-11-15",852.25676],["2011-11-16",600.93758],["2011-11-17",673.45494],["2011-11-18",886.83442],["2011-11-19",890.62797],["2011-11-20",643.56156],["2011-11-21",620.83766],["2011-11-22",721.37667],["2011-11-23",828.80888],["2011-11-24",760.1025],["2011-11-25",831.09579],["2011-11-26",723.30426],["2011-11-27",583.51673],["2011-11-28",619.71513],["2011-11-29",760.96854],["2011-11-30",865.97223],["2011-12-01",791.14225],["2011-12-02",616.61503],["2011-12-03",620.50634],["2011-12-04",449.99347],["2011-12-05",520.91358],["2011-12-06",451.5374],["2011-12-07",422.85876],["2011-12-08",563.5114],["2011-12-09",593.1686],["2011-12-10",630.13046],["2011-12-11",563.09167],["2011-12-12",599.17223],["2011-12-13",534.28419],["2011-12-14",606.10833],["2011-12-15",575.89529],["2011-12-16",601.92766],["2011-12-17",571.10306],["2011-12-18",573.72666],["2011-12-19",572.47023],["2011-12-20",542.87509],["2011-12-21",580.47804],["2011-12-22",581.5966],["2011-12-23",484.20606],["2011-12-24",522.26968],["2011-12-25",492.28633],["2011-12-26",526.24187],["2011-12-27",463.11169],["2011-12-28",595.82881],["2011-12-29",597.89661],["2011-12-30",602.34951],["2011-12-31",638.71173],["2012-01-01",573.28105],["2012-01-02",573.71897],["2012-01-03",547.80377],["2012-01-04",521.6814],["2012-01-05",556.22984],["2012-01-06",584.5522],["2012-01-07",588.70623],["2012-01-08",590.49533],["2012-01-09",561.73929],["2012-01-10",506.90229],["2012-01-11",543.27137],["2012-01-12",513.75587],["2012-01-13",453.04499],["2012-01-14",456.85905],["2012-01-15",460.48245],["2012-01-16",492.68724],["2012-01-17",467.25696],["2012-01-18",416.17709],["2012-01-19",537.79966],["2012-01-20",512.84478],["2012-01-21",599.39897],["2012-01-22",518.82935],["2012-01-23",466.42508],["2012-01-24",527.70279],["2012-01-25",504.64423],["2012-01-26",534.69139],["2012-01-27",488.66929],["2012-01-28",524.38049],["2012-01-29",497.30585],["2012-01-30",475.12919],["2012-01-31",506.82499],["2012-02-01",511.90462],["2012-02-02",544.31769],["2012-02-03",521.74974],["2012-02-04",526.28771],["2012-02-05",508.442],["2012-02-06",488.85544],["2012-02-07",518.37334],["2012-02-08",495.36007],["2012-02-09",503.01125],["2012-02-10",508.44906],["2012-02-11",562.20832],["2012-02-12",541.46783],["2012-02-13",568.40072],["2012-02-14",548.56389],["2012-02-15",550.04225],["2012-02-16",527.61264],["2012-02-17",532.16908],["2012-02-18",513.55603],["2012-02-19",543.85814],["2012-02-20",527.68267],["2012-02-21",551.13053],["2012-02-22",535.51766],["2012-02-23",359.77289],["2012-02-24",563.87099],["2012-02-25",527.33333],["2012-02-26",549.51379],["2012-02-27",529.93502],["2012-02-28",558.72199],["2012-02-29",540.79179],["2012-03-01",543.47375],["2012-03-02",530.56347],["2012-03-03",540.19138],["2012-03-04",583.22705],["2012-03-05",565.64147],["2012-03-06",653.16461],["2012-03-07",614.75793],["2012-03-08",645.64635],["2012-03-09",640.27912],["2012-03-10",644.57855],["2012-03-11",694.20666],["2012-03-12",756.99299],["2012-03-13",860.98645],["2012-03-14",895.87623],["2012-03-15",973.67581],["2012-03-16",1088.45367],["2012-03-17",1129.24883],["2012-03-18",1172.99638],["2012-03-19",1108.55371],["2012-03-20",1090.08356],["2012-03-21",1134.14827],["2012-03-22",1155.09635],["2012-03-23",1277.91349],["2012-03-24",1443.56241],["2012-03-25",1695.66831],["2012-03-26",1929.71917],["2012-03-27",1832.03155],["2012-03-28",1712.80912],["2012-03-29",1607.48745],["2012-03-30",1486.61075],["2012-03-31",1467.08773],["2012-04-01",1753.42954],["2012-04-02",1762.51624],["2012-04-03",1696.49038],["2012-04-04",1616.38342],["2012-04-05",1690.2045],["2012-04-06",1739.95067],["2012-04-07",1645.66302],["2012-04-08",1444.84299],["2012-04-09",1334.99043],["2012-04-10",1357.2342],["2012-04-11",1456.29729],["2012-04-12",1619.91408],["2012-04-13",1929.90934],["2012-04-14",1890.86758],["2012-04-15",1587.88756],["2012-04-16",1396.56827],["2012-04-17",1325.76319],["2012-04-18",1254.19105],["2012-04-19",1279.83099],["2012-04-20",1232.72291],["2012-04-21",1208.5455],["2012-04-22",1213.16138],["2012-04-23",1305.99636],["2012-04-24",1432.05137],["2012-04-25",1609.21608],["2012-04-26",1983.25268],["2012-04-27",2116.24943],["2012-04-28",2586.15086],["2012-04-29",2559.63025],["2012-04-30",2269.26959],["2012-05-01",1967.17942],["2012-05-02",1682.86961],["2012-05-03",1609.15002],["2012-05-04",1531.75327],["2012-05-05",1477.22804],["2012-05-06",1457.07319],["2012-05-07",1376.05323],["2012-05-08",1186.50547],["2012-05-09",1104.94744],["2012-05-10",1050.27465],["2012-05-11",1047.01851],["2012-05-12",1379.05419],["2012-05-13",1466.08303],["2012-05-14",1466.77548],["2012-05-15",1582.16359],["2012-05-16",1808.88601],["2012-05-17",2441.23423],["2012-05-18",3103.48492],["2012-05-19",3555.75313],["2012-05-20",3668.46261],["2012-05-21",3256.49018],["2012-05-22",2915.35638],["2012-05-23",3067.89128],["2012-05-24",3221.34251],["2012-05-25",2993.4585],["2012-05-26",2821.72067],["2012-05-27",2639.86832],["2012-05-28",2421.89657],["2012-05-29",2399.53603],["2012-05-30",2109.65436],["2012-05-31",1841.95799],["2012-06-01",1713.15592],["2012-06-02",1883.69547],["2012-06-03",2532.84062],["2012-06-04",3469.04613],["2012-06-05",4322.45099],["2012-06-06",5064.27106],["2012-06-07",5828.54716],["2012-06-08",6087.98574],["2012-06-09",5547.85659],["2012-06-10",4938.22838],["2012-06-11",4726.24977],["2012-06-12",3853.01762],["2012-06-13",3156.21836],["2012-06-14",2631.65452],["2012-06-15",2395.71639],["2012-06-16",2559.03823],["2012-06-17",2621.62015],["2012-06-18",2682.90767],["2012-06-19",2719.70835],["2012-06-20",2780.3607],["2012-06-21",2910.87064],["2012-06-22",2731.01443],["2012-06-23",2502.40544],["2012-06-24",2238.70282],["2012-06-25",2262.14582],["2012-06-26",2226.36784],["2012-06-27",2230.22075],["2012-06-28",2180.85213],["2012-06-29",2282.77906],["2012-06-30",2088.44047],["2012-07-01",1936.43529],["2012-07-02",1739.63693],["2012-07-03",1623.57841],["2012-07-04",1583.69815],["2012-07-05",1506.72637],["2012-07-06",1624.06648],["2012-07-07",1468.65449],["2012-07-08",1623.64982],["2012-07-09",1457.71618],["2012-07-10",1411.52839],["2012-07-11",1454.41447],["2012-07-12",1420.16747],["2012-07-13",1458.24042],["2012-07-14",1456.80095],["2012-07-15",1578.62322],["2012-07-16",1693.36615],["2012-07-17",1772.42154],["2012-07-18",1853.66279],["2012-07-19",1655.81181],["2012-07-20",1539.29577],["2012-07-21",1578.25694],["2012-07-22",1459.60555],["2012-07-23",1302.79476],["2012-07-24",1339.35613],["2012-07-25",1379.86715],["2012-07-26",1340.24164],["2012-07-27",1223.08403],["2012-07-28",1263.54679],["2012-07-29",1183.59797],["2012-07-30",1103.97502],["2012-07-31",1103.1474],["2012-08-01",1064.04781],["2012-08-02",862.10606],["2012-08-03",783.65082],["2012-08-04",903.11486],["2012-08-05",746.92735],["2012-08-06",744.2056],["2012-08-07",743.92051],["2012-08-08",626.84159],["2012-08-09",708.90515],["2012-08-10",670.30889],["2012-08-11",589.38969],["2012-08-12",666.67316],["2012-08-13",589.93582],["2012-08-14",591.32105],["2012-08-15",515.31677],["2012-08-16",591.67056],["2012-08-17",514.54909],["2012-08-18",554.87331],["2012-08-19",516.22059],["2012-08-20",516.1942],["2012-08-21",480.34719],["2012-08-22",521.12383],["2012-08-23",443.99234],["2012-08-24",447.50341],["2012-08-25",406.40845],["2012-08-26",408.19275],["2012-08-27",448.1314],["2012-08-28",412.40263],["2012-08-29",373.66137],["2012-08-30",451.57184],["2012-08-31",417.95166],["2012-09-01",573.64204],["2012-09-02",456.83984],["2012-09-03",491.22467],["2012-09-04",385.8813],["2012-09-05",314.00208],["2012-09-06",357.29014],["2012-09-07",369.54939],["2012-09-08",375.00239],["2012-09-09",338.71243],["2012-09-10",344.1297],["2012-09-11",339.29449],["2012-09-12",374.30923],["2012-09-13",375.28105],["2012-09-14",376.96258],["2012-09-15",342.18922],["2012-09-16",307.20524],["2012-09-17",418.72946],["2012-09-18",344.37161],["2012-09-19",345.81696],["2012-09-20",310.19935],["2012-09-21",348.53936],["2012-09-22",381.91212],["2012-09-23",419.63937],["2012-09-24",384.49254],["2012-09-25",455.18474],["2012-09-26",458.71408],["2012-09-27",421.35899],["2012-09-28",458.57864],["2012-09-29",421.63352],["2012-09-30",424.10876],["2012-10-01",389.1919],["2012-10-02",351.04849],["2012-10-03",318.48548],["2012-10-04",388.64079],["2012-10-05",389.1258],["2012-10-06",432.13083],["2012-10-07",395.19327],["2012-10-08",392.51088],["2012-10-09",410.63761],["2012-10-10",411.42961],["2012-10-11",448.0203],["2012-10-12",415.1815],["2012-10-13",414.763],["2012-10-14",381.16936],["2012-10-15",442.6567],["2012-10-16",518.16817],["2012-10-17",308.10477],["2012-10-18",482.68504],["2012-10-19",449.37235],["2012-10-20",485.44566],["2012-10-21",449.80836],["2012-10-22",623.38643],["2012-10-23",761.6655],["2012-10-24",691.60081],["2012-10-25",623.152],["2012-10-26",554.52491],["2012-10-27",519.40853],["2012-10-28",588.8386],["2012-10-29",622.48369],["2012-10-30",554.33399],["2012-10-31",624.25922],["2012-11-01",589.07492],["2012-11-02",588.96499],["2012-11-03",588.53751],["2012-11-04",554.33179],["2012-11-05",520.48112],["2012-11-06",588.74461],["2012-11-07",554.47482],["2012-11-08",589.49458],["2012-11-09",623.16194],["2012-11-10",554.31718],["2012-11-11",520.34073],["2012-11-12",383.33607],["2012-11-13",411.50351],["2012-11-14",654.83562],["2012-11-15",629.1764],["2012-11-16",556.42964],["2012-11-17",664.48698],["2012-11-18",723.1672],["2012-11-19",722.80521],["2012-11-20",694.71198],["2012-11-21",664.42598],["2012-11-22",661.49611],["2012-11-23",573.83576],["2012-11-24",498.33915],["2012-11-25",598.81646],["2012-11-26",595.83573],["2012-11-27",493.19308],["2012-11-28",452.07317],["2012-11-29",508.28154],["2012-11-30",675.15809],["2012-12-01",706.57335],["2012-12-02",735.98817],["2012-12-03",566.4548],["2012-12-04",474.8411],["2012-12-05",541.7133],["2012-12-06",663.14601],["2012-12-07",539.86513],["2012-12-08",542.39404],["2012-12-09",283.56635],["2012-12-10",141.78889],["2012-12-11",185.20759],["2012-12-12",387.38692],["2012-12-13",506.17529],["2012-12-14",516.71828],["2012-12-15",632.6072],["2012-12-16",535.14307],["2012-12-17",625.96178],["2012-12-18",505.78124],["2012-12-19",409.99943],["2012-12-20",316.88472],["2012-12-21",283.79635],["2012-12-22",289.60765],["2012-12-23",387.70308],["2012-12-24",454.33509],["2012-12-25",441.50499],["2012-12-26",449.51267],["2012-12-27",479.95605],["2012-12-28",421.6547],["2012-12-29",426.05522],["2012-12-30",425.41408],["2012-12-31",391.62189],["2013-01-01",343.65328],["2013-01-02",390.80288],["2013-01-03",342.18585],["2013-01-04",352.11851],["2013-01-05",356.96282],["2013-01-06",328.29637],["2013-01-07",336.14542],["2013-01-08",358.7483],["2013-01-09",365.31536],["2013-01-10",396.56465],["2013-01-11",388.56365],["2013-01-12",412.74146],["2013-01-13",369.52013],["2013-01-14",403.86237],["2013-01-15",348.36616],["2013-01-16",351.46466],["2013-01-17",403.97087],["2013-01-18",369.79358],["2013-01-19",370.06898],["2013-01-20",400.25983],["2013-01-21",344.62232],["2013-01-22",347.15507],["2013-01-23",381.06517],["2013-01-24",338.32952],["2013-01-25",386.21233],["2013-01-26",392.30502],["2013-01-27",393.77271],["2013-01-28",392.40202],["2013-01-29",396.198],["2013-01-30",400.87905],["2013-01-31",371.87402],["2013-02-01",429.92045],["2013-02-02",404.67557],["2013-02-03",433.01908],["2013-02-04",382.21836],["2013-02-05",440.43958],["2013-02-06",385.89302],["2013-02-07",445.27674],["2013-02-08",396.52097],["2013-02-09",469.71332],["2013-02-10",417.49366],["2013-02-11",395.94094],["2013-02-12",429.86398],["2013-02-13",386.13643],["2013-02-14",406.4071],["2013-02-15",406.69373],["2013-02-16",433.01116],["2013-02-17",407.91806],["2013-02-18",409.66809],["2013-02-19",461.75974],["2013-02-20",388.65591],["2013-02-21",417.3874],["2013-02-22",419.13239],["2013-02-23",443.58841],["2013-02-24",423.41564],["2013-02-25",420.25606],["2013-02-26",402.09052],["2013-02-27",401.29746],["2013-02-28",398.79604],["2013-03-01",379.15302],["2013-03-02",406.21548],["2013-03-03",433.60227],["2013-03-04",481.27244],["2013-03-05",482.14998],["2013-03-06",436.34234],["2013-03-07",486.87963],["2013-03-08",514.52999],["2013-03-09",540.81013],["2013-03-10",587.65849],["2013-03-11",608.0827],["2013-03-12",651.08788],["2013-03-13",700.05932],["2013-03-14",766.12764],["2013-03-15",834.67649],["2013-03-16",857.06814],["2013-03-17",925.3341],["2013-03-18",856.38721],["2013-03-19",857.17888],["2013-03-20",788.10103],["2013-03-21",766.25197],["2013-03-22",697.58334],["2013-03-23",698.36233],["2013-03-24",563.18547],["2013-03-25",565.23587],["2013-03-26",566.47471],["2013-03-27",657.58758],["2013-03-28",702.61127],["2013-03-29",815.44257],["2013-03-30",907.25199],["2013-03-31",1020.29385],["2013-04-01",1064.76907],["2013-04-02",1109.81016],["2013-04-03",1200.80033],["2013-04-04",1155.29206],["2013-04-05",1155.95814],["2013-04-06",1156.56797],["2013-04-07",1111.52316],["2013-04-08",1042.69337],["2013-04-09",1043.82072],["2013-04-10",928.54476],["2013-04-11",861.73339],["2013-04-12",859.56672],["2013-04-13",907.09746],["2013-04-14",772.68495],["2013-04-15",749.53657],["2013-04-16",771.02998],["2013-04-17",725.06724],["2013-04-18",680.95156],["2013-04-19",659.61462],["2013-04-20",633.50838],["2013-04-21",634.48742],["2013-04-22",613.2639],["2013-04-23",704.86151],["2013-04-24",727.44451],["2013-04-25",728.39641],["2013-04-26",705.79835],["2013-04-27",683.65059],["2013-04-28",663.00463],["2013-04-29",710.34254],["2013-04-30",756.72364],["2013-05-01",819.19821],["2013-05-02",864.32936],["2013-05-03",841.81146],["2013-05-04",752.36393],["2013-05-05",798.1235],["2013-05-06",798.61182],["2013-05-07",845.9191],["2013-05-08",863.521],["2013-05-09",891.66863],["2013-05-10",915.54899],["2013-05-11",915.01569],["2013-05-12",936.48276],["2013-05-13",1163.63089],["2013-05-14",1502.79946],["2013-05-15",2276.37255],["2013-05-16",3009.22832],["2013-05-17",3497.89621],["2013-05-18",3794.45106],["2013-05-19",3774.75614],["2013-05-20",3332.87311],["2013-05-21",2831.71219],["2013-05-22",2308.68847],["2013-05-23",2084.2848],["2013-05-24",1820.45234],["2013-05-25",1722.78677],["2013-05-26",1731.24852],["2013-05-27",1709.76681],["2013-05-28",1806.678],["2013-05-29",1872.97335],["2013-05-30",2144.83981],["2013-05-31",2012.7756],["2013-06-01",1665.24108],["2013-06-02",1431.70215],["2013-06-03",1104.76719],["2013-06-04",1096.00135],["2013-06-05",1093.59703],["2013-06-06",1074.64618],["2013-06-07",1075.36235],["2013-06-08",1135.48892],["2013-06-09",1228.54112],["2013-06-10",1534.46797],["2013-06-11",1969.46381],["2013-06-12",2536.9762],["2013-06-13",2876.98984],["2013-06-14",2772.62723],["2013-06-15",2699.66134],["2013-06-16",2493.02702],["2013-06-17",2210.15515],["2013-06-18",1889.20908],["2013-06-19",1632.17457],["2013-06-20",1436.83194],["2013-06-21",1407.28099],["2013-06-22",1272.78399],["2013-06-23",1307.57488],["2013-06-24",1209.36129],["2013-06-25",1078.5903],["2013-06-26",1010.9163],["2013-06-27",876.27986],["2013-06-28",907.91463],["2013-06-29",941.16454],["2013-06-30",1009.10333],["2013-07-01",1211.01902],["2013-07-02",1245.50945],["2013-07-03",1279.64934],["2013-07-04",1279.62261],["2013-07-05",1348.20656],["2013-07-06",1453.01497],["2013-07-07",1658.53041],["2013-07-08",1591.18242],["2013-07-09",1559.64444],["2013-07-10",1459.24072],["2013-07-11",1218.46019],["2013-07-12",1253.85247],["2013-07-13",1220.5556],["2013-07-14",1117.10798],["2013-07-15",1118.60395],["2013-07-16",1118.50275],["2013-07-17",1151.93877],["2013-07-18",1085.49858],["2013-07-19",1016.60674],["2013-07-20",944.52597],["2013-07-21",838.50657],["2013-07-22",874.92202],["2013-07-23",803.8175],["2013-07-24",768.92219],["2013-07-25",735.78807],["2013-07-26",737.74491],["2013-07-27",703.60882],["2013-07-28",738.26895],["2013-07-29",703.92964],["2013-07-30",842.56299],["2013-07-31",808.01406],["2013-08-01",738.17364],["2013-08-02",739.61815],["2013-08-03",669.92304],["2013-08-04",636.23011],["2013-08-05",567.40649],["2013-08-06",595.92718],["2013-08-07",529.21452],["2013-08-08",527.43559],["2013-08-09",528.37475],["2013-08-10",529.65969],["2013-08-11",493.46655],["2013-08-12",529.19239],["2013-08-13",493.34716],["2013-08-14",457.90774],["2013-08-15",527.34015],["2013-08-16",424.7976],["2013-08-17",425.16061],["2013-08-18",459.27774],["2013-08-19",422.9021],["2013-08-20",455.69963],["2013-08-21",426.01488],["2013-08-22",392.80386],["2013-08-23",389.03672],["2013-08-24",527.48511],["2013-08-25",457.83992],["2013-08-26",492.18075],["2013-08-27",495.54906],["2013-08-28",493.29975],["2013-08-29",492.96559],["2013-08-30",558.98815],["2013-08-31",424.40509],["2013-09-01",460.51249],["2013-09-02",428.03089],["2013-09-03",457.2811],["2013-09-04",428.13587],["2013-09-05",465.0538],["2013-09-06",491.58691],["2013-09-07",392.78245],["2013-09-08",494.9515],["2013-09-09",493.44985],["2013-09-10",493.90467],["2013-09-11",728.44509],["2013-09-12",1600.86713],["2013-09-13",1200.66512],["2013-09-14",1201.44609],["2013-09-15",1201.52263],["2013-09-16",1098.71956],["2013-09-17",1035.94532],["2013-09-18",896.09471],["2013-09-19",931.41629],["2013-09-20",931.90172],["2013-09-21",931.59502],["2013-09-22",999.71196],["2013-09-23",766.96625],["2013-09-24",761.6382],["2013-09-25",761.64099],["2013-09-26",795.00075],["2013-09-27",963.98559],["2013-09-28",792.78825],["2013-09-29",860.61536],["2013-09-30",792.24967],["2013-10-01",791.55324],["2013-10-02",790.82003],["2013-10-03",892.75517],["2013-10-04",996.42545],["2013-10-05",996.22939],["2013-10-06",961.77859],["2013-10-07",857.8574],["2013-10-08",960.587],["2013-10-09",892.27018],["2013-10-10",926.16475],["2013-10-11",822.06745],["2013-10-12",856.30171],["2013-10-13",891.32806],["2013-10-14",891.43427],["2013-10-15",994.62167],["2013-10-16",994.92003],["2013-10-17",925.88795],["2013-10-18",855.43589],["2013-10-19",820.59607],["2013-10-20",820.63714],["2013-10-21",855.7951],["2013-10-22",786.44154],["2013-10-23",786.46541],["2013-10-24",718.54246],["2013-10-25",786.96641],["2013-10-26",751.35436],["2013-10-27",715.52216],["2013-10-28",716.7305],["2013-10-29",855.04698],["2013-10-30",818.70792],["2013-10-31",820.11787],["2013-11-01",750.45682],["2013-11-02",784.45152],["2013-11-03",853.35752],["2013-11-04",714.28795],["2013-11-05",644.1318],["2013-11-06",612.27276],["2013-11-07",733.67442],["2013-11-08",829.09975],["2013-11-09",821.36046],["2013-11-10",833.53008],["2013-11-11",796.72994],["2013-11-12",800.14189],["2013-11-13",762.85292],["2013-11-14",763.8147],["2013-11-15",727.9107],["2013-11-16",797.24124],["2013-11-17",590.97642],["2013-11-18",593.06718],["2013-11-19",558.38473],["2013-11-20",763.11244],["2013-11-21",865.97845],["2013-11-22",591.05788],["2013-11-23",354.06639],["2013-11-24",220.18205],["2013-11-25",324.20734],["2013-11-26",598.40902],["2013-11-27",691.47567],["2013-11-28",730.64779],["2013-11-29",664.30602],["2013-11-30",663.42794],["2013-12-01",665.19676],["2013-12-02",801.06802],["2013-12-03",700.68173],["2013-12-04",599.82036],["2013-12-05",366.95803],["2013-12-06",303.95237],["2013-12-07",244.18398],["2013-12-08",313.39712],["2013-12-09",346.5943],["2013-12-10",416.86436],["2013-12-11",379.86393],["2013-12-12",414.73362],["2013-12-13",419.19144],["2013-12-14",454.4908],["2013-12-15",517.30863],["2013-12-16",485.99577],["2013-12-17",519.15503],["2013-12-18",552.66395],["2013-12-19",678.773],["2013-12-20",553.15916],["2013-12-21",492.48877],["2013-12-22",527.18285],["2013-12-23",466.32518],["2013-12-24",596.09473],["2013-12-25",531.73591],["2013-12-26",470.07212],["2013-12-27",499.78159],["2013-12-28",503.18125],["2013-12-29",501.15416],["2013-12-30",505.1321],["2013-12-31",477.65327],["2014-01-01",510.40023],["2014-01-02",510.21152],["2014-01-03",481.07685],["2014-01-04",482.08782],["2014-01-05",484.44219],["2014-01-06",457.08492],["2014-01-07",427.42504],["2014-01-08",462.76477],["2014-01-09",432.00798],["2014-01-10",466.08052],["2014-01-11",469.47572],["2014-01-12",472.36081],["2014-01-13",503.39375],["2014-01-14",503.12747],["2014-01-15",477.90364],["2014-01-16",509.91194],["2014-01-17",484.51846],["2014-01-18",484.54167],["2014-01-19",488.31704],["2014-01-20",489.60249],["2014-01-21",493.30461],["2014-01-22",437.98972],["2014-01-23",464.94203],["2014-01-24",472.47416],["2014-01-25",449.41196],["2014-01-26",454.74901],["2014-01-27",458.55448],["2014-01-28",479.63291],["2014-01-29",459.40345],["2014-01-30",436.01306],["2014-01-31",487.562],["2014-02-01",414.35831],["2014-02-02",441.19667],["2014-02-03",422.13306],["2014-02-04",424.51908],["2014-02-05",451.54011],["2014-02-06",459.27761],["2014-02-07",435.47498],["2014-02-08",438.09854],["2014-02-09",438.53023],["2014-02-10",417.89956],["2014-02-11",443.67436],["2014-02-12",447.19443],["2014-02-13",450.12109],["2014-02-14",455.30276],["2014-02-15",531.74798],["2014-02-16",731.4787],["2014-02-17",656.94133],["2014-02-18",610.60716],["2014-02-19",538.5858],["2014-02-20",466.74673],["2014-02-21",541.38002],["2014-02-22",519.37846],["2014-02-23",547.60625],["2014-02-24",575.09655],["2014-02-25",691.60567],["2014-02-26",786.00257],["2014-02-27",716.57892],["2014-02-28",717.56202],["2014-03-01",763.0018],["2014-03-02",717.09903],["2014-03-03",786.00009],["2014-03-04",766.8629],["2014-03-05",790.57501],["2014-03-06",814.30434],["2014-03-07",840.11778],["2014-03-08",834.37228],["2014-03-09",907.48034],["2014-03-10",955.10262],["2014-03-11",997.5847],["2014-03-12",974.18022],["2014-03-13",975.56349],["2014-03-14",1000.37274],["2014-03-15",1025.14213],["2014-03-16",1020.1768],["2014-03-17",1020.92867],["2014-03-18",952.07298],["2014-03-19",889.97765],["2014-03-20",919.35832],["2014-03-21",936.05488],["2014-03-22",952.34289],["2014-03-23",902.7872],["2014-03-24",915.95119],["2014-03-25",933.90708],["2014-03-26",979.81389],["2014-03-27",981.07834],["2014-03-28",936.68659],["2014-03-29",894.19474],["2014-03-30",931.53614],["2014-03-31",907.25739],["2014-04-01",999.5862],["2014-04-02",981.73165],["2014-04-03",919.22383],["2014-04-04",893.16313],["2014-04-05",914.47251],["2014-04-06",918.53718],["2014-04-07",920.3854],["2014-04-08",954.62288],["2014-04-09",1081.26857],["2014-04-10",1247.61996],["2014-04-11",1414.68416],["2014-04-12",1664.63295],["2014-04-13",1979.92425],["2014-04-14",1986.9097],["2014-04-15",1715.69314],["2014-04-16",1428.94799],["2014-04-17",1429.15871],["2014-04-18",1408.83956],["2014-04-19",1429.61935],["2014-04-20",1726.3649],["2014-04-21",2005.50353],["2014-04-22",2375.78106],["2014-04-23",2590.29289],["2014-04-24",2877.2673],["2014-04-25",2698.95481],["2014-04-26",2677.23379],["2014-04-27",2666.12336],["2014-04-28",2661.60518],["2014-04-29",2405.56248],["2014-04-30",2078.1149],["2014-05-01",1985.50103],["2014-05-02",1973.25804],["2014-05-03",2316.67263],["2014-05-04",3059.62768],["2014-05-05",3845.63713],["2014-05-06",4101.22351],["2014-05-07",4197.41125],["2014-05-08",4462.85516],["2014-05-09",4169.85278],["2014-05-10",3723.53507],["2014-05-11",3487.38436],["2014-05-12",3340.2404],["2014-05-13",2948.59674],["2014-05-14",2593.53834],["2014-05-15",2301.02508],["2014-05-16",2268.18825],["2014-05-17",2532.52051],["2014-05-18",3061.48882],["2014-05-19",3697.77716],["2014-05-20",3963.03299],["2014-05-21",3910.57768],["2014-05-22",3893.52143],["2014-05-23",4179.62448],["2014-05-24",5014.11584],["2014-05-25",5655.52619],["2014-05-26",6083.33855],["2014-05-27",6292.24309],["2014-05-28",7647.25439],["2014-05-29",9576.13628],["2014-05-30",10154.325],["2014-05-31",10689.8707],["2014-06-01",10894.5848],["2014-06-02",10987.2129],["2014-06-03",10637.8536],["2014-06-04",9816.60327],["2014-06-05",9394.23608],["2014-06-06",9059.96946],["2014-06-07",8703.16059],["2014-06-08",8445.32873],["2014-06-09",8171.22484],["2014-06-10",7853.55405],["2014-06-11",7222.34021],["2014-06-12",7128.74289],["2014-06-13",7420.82856],["2014-06-14",7210.42261],["2014-06-15",7855.59204],["2014-06-16",7632.11535],["2014-06-17",7389.51929],["2014-06-18",7256.91801],["2014-06-19",6875.54173],["2014-06-20",5961.73926],["2014-06-21",4892.65873],["2014-06-22",4192.39456],["2014-06-23",3836.64342],["2014-06-24",3702.83592],["2014-06-25",3914.04961],["2014-06-26",4332.29334],["2014-06-27",5062.4333],["2014-06-28",6079.76216],["2014-06-29",6700.64066],["2014-06-30",6453.5667],["2014-07-01",5604.65104],["2014-07-02",4945.68845],["2014-07-03",4463.95469],["2014-07-04",4463.38093],["2014-07-05",4687.39898],["2014-07-06",4666.07444],["2014-07-07",4474.14214],["2014-07-08",4452.15684],["2014-07-09",4380.4341],["2014-07-10",4268.60508],["2014-07-11",4204.88074],["2014-07-12",4344.13896],["2014-07-13",4394.79951],["2014-07-14",4313.81982],["2014-07-15",4088.13695],["2014-07-16",4204.13036],["2014-07-17",3993.62696],["2014-07-18",3751.5976],["2014-07-19",3229.01279],["2014-07-20",2931.86723],["2014-07-21",2669.5674],["2014-07-22",2552.62675],["2014-07-23",2413.43991],["2014-07-24",2187.67859],["2014-07-25",2249.388],["2014-07-26",2067.34551],["2014-07-27",2027.96219],["2014-07-28",1967.9187],["2014-07-29",2189.41504],["2014-07-30",2462.87631],["2014-07-31",2084.73181],["2014-08-01",1930.49477],["2014-08-02",1710.6429],["2014-08-03",1506.43661],["2014-08-04",1540.42478],["2014-08-05",1599.06309],["2014-08-06",2022.40388],["2014-08-07",2142.11013],["2014-08-08",2184.59892],["2014-08-09",1864.77094],["2014-08-10",1690.1646],["2014-08-11",1485.34465],["2014-08-12",1389.51916],["2014-08-13",1312.58971],["2014-08-14",1414.69726],["2014-08-15",1568.16804],["2014-08-16",1494.01231],["2014-08-17",1493.65271],["2014-08-18",1413.68047],["2014-08-19",1255.50213],["2014-08-20",1297.39642],["2014-08-21",1340.84786],["2014-08-22",1425.95561],["2014-08-23",1468.07625],["2014-08-24",1626.33316],["2014-08-25",1624.61082],["2014-08-26",1866.8062],["2014-08-27",1830.98068],["2014-08-28",1711.44527],["2014-08-29",1509.63746],["2014-08-30",1368.9492],["2014-08-31",1294.55304],["2014-09-01",1232.65015],["2014-09-02",1325.04412],["2014-09-03",1141.48592],["2014-09-04",1078.85278],["2014-09-05",1184.87427],["2014-09-06",1105.06654],["2014-09-07",1028.91331],["2014-09-08",1072.64128],["2014-09-09",1031.86465],["2014-09-10",914.57543],["2014-09-11",837.68924],["2014-09-12",917.6024],["2014-09-13",801.99371],["2014-09-14",842.73909],["2014-09-15",832.24398],["2014-09-16",831.71748],["2014-09-17",766.87481],["2014-09-18",844.73486],["2014-09-19",806.24111],["2014-09-20",767.90158],["2014-09-21",845.43205],["2014-09-22",922.66722],["2014-09-23",884.19393],["2014-09-24",1230.36227],["2014-09-25",884.37507],["2014-09-26",846.09235],["2014-09-27",1191.37165],["2014-09-28",1997.28811],["2014-09-29",3155.67041],["2014-09-30",3242.87148],["2014-10-01",2864.38516],["2014-10-02",2345.60405],["2014-10-03",2196.04882],["2014-10-04",1968.04598],["2014-10-05",1764.12992],["2014-10-06",1723.56372],["2014-10-07",1612.36482],["2014-10-08",1530.65145],["2014-10-09",1489.28351],["2014-10-10",1411.70319],["2014-10-11",1295.38428],["2014-10-12",1294.17119],["2014-10-13",1334.68637],["2014-10-14",1362.81689],["2014-10-15",1299.69562],["2014-10-16",1256.70212],["2014-10-17",1178.76952],["2014-10-18",1181.00996],["2014-10-19",1183.15212],["2014-10-20",1106.23496],["2014-10-21",1146.28257],["2014-10-22",1109.97562],["2014-10-23",1102.75964],["2014-10-24",1139.29329],["2014-10-25",1064.75341],["2014-10-26",1104.86984],["2014-10-27",893.68355],["2014-10-28",1013.57436],["2014-10-29",1035.8693],["2014-10-30",1021.76407],["2014-10-31",1067.85936],["2014-11-01",998.09197],["2014-11-02",1065.92868],["2014-11-03",988.21312],["2014-11-04",1026.83801],["2014-11-05",988.25934],["2014-11-06",1026.49948],["2014-11-07",949.00962],["2014-11-08",988.03986],["2014-11-09",987.58353],["2014-11-10",910.84002],["2014-11-11",1025.16767],["2014-11-12",717.94268],["2014-11-13",450.81987],["2014-11-14",476.28636],["2014-11-15",688.23974],["2014-11-16",728.87509],["2014-11-17",503.21351],["2014-11-18",657.97474],["2014-11-19",770.89618],["2014-11-20",958.96874],["2014-11-21",959.82262],["2014-11-22",1036.51516],["2014-11-23",961.01451],["2014-11-24",885.80095],["2014-11-25",933.97989],["2014-11-26",938.59654],["2014-11-27",1067.12541],["2014-11-28",999.60045],["2014-11-29",1038.04928],["2014-11-30",1113.09943],["2014-12-01",1041.2601],["2014-12-02",1049.87093],["2014-12-03",1001.16855],["2014-12-04",1103.77066],["2014-12-05",1029.17464],["2014-12-06",1067.81475],["2014-12-07",1067.92335],["2014-12-08",1035.57964],["2014-12-09",963.6179],["2014-12-10",927.31896],["2014-12-11",890.5146],["2014-12-12",927.0948],["2014-12-13",1003.93605],["2014-12-14",930.84227],["2014-12-15",895.10584],["2014-12-16",745.96762],["2014-12-17",745.09685],["2014-12-18",708.49774],["2014-12-19",672.96383],["2014-12-20",784.34235],["2014-12-21",969.4496],["2014-12-22",969.01245],["2014-12-23",603.17153],["2014-12-24",497.62881],["2014-12-25",715.66643],["2014-12-26",753.61283],["2014-12-27",610.29077],["2014-12-28",537.15651],["2014-12-29",466.96576],["2014-12-30",504.17579],["2014-12-31",433.32668],["2015-01-01",400.65597],["2015-01-02",473.0328],["2015-01-03",654.01747],["2015-01-04",725.95319],["2015-01-05",833.95246],["2015-01-06",835.37947],["2015-01-07",871.74305],["2015-01-08",834.98115],["2015-01-09",800.42592],["2015-01-10",837.51949],["2015-01-11",874.0129],["2015-01-12",874.24518],["2015-01-13",838.90673],["2015-01-14",839.51519],["2015-01-15",768.60556],["2015-01-16",734.98878],["2015-01-17",735.18783],["2015-01-18",736.75684],["2015-01-19",808.19699],["2015-01-20",807.2233],["2015-01-21",704.02632],["2015-01-22",672.56923],["2015-01-23",640.03274],["2015-01-24",644.46547],["2015-01-25",710.85929],["2015-01-26",777.64775],["2015-01-27",746.84008],["2015-01-28",747.16628],["2015-01-29",815.91894],["2015-01-30",779.41803],["2015-01-31",781.42627],["2015-02-01",782.59111],["2015-02-02",717.39814],["2015-02-03",780.74751],["2015-02-04",838.55839],["2015-02-05",819.45736],["2015-02-06",785.38632],["2015-02-07",888.55892],["2015-02-08",857.28345],["2015-02-09",891.9643],["2015-02-10",891.61228],["2015-02-11",891.63022],["2015-02-12",892.93982],["2015-02-13",926.30127],["2015-02-14",960.93645],["2015-02-15",895.85455],["2015-02-16",929.70117],["2015-02-17",861.56872],["2015-02-18",829.91338],["2015-02-19",799.93123],["2015-02-20",835.74656],["2015-02-21",935.24814],["2015-02-22",838.6183],["2015-02-23",675.52806],["2015-02-24",672.47715],["2015-02-25",739.25057],["2015-02-26",772.96141],["2015-02-27",808.16713],["2015-02-28",776.92513],["2015-03-01",746.79178],["2015-03-02",751.52591],["2015-03-03",722.06536],["2015-03-04",695.0404],["2015-03-05",631.76347],["2015-03-06",689.24859],["2015-03-07",787.07828],["2015-03-08",819.12145],["2015-03-09",821.38114],["2015-03-10",886.6954],["2015-03-11",889.77143],["2015-03-12",891.0659],["2015-03-13",979.01875],["2015-03-14",1072.52534],["2015-03-15",1074.06313],["2015-03-16",1136.73054],["2015-03-17",1260.49545],["2015-03-18",1291.84537],["2015-03-19",1292.26927],["2015-03-20",1354.49873],["2015-03-21",1414.95528],["2015-03-22",1478.5978],["2015-03-23",1602.51816],["2015-03-24",1477.82009],["2015-03-25",1352.27573],["2015-03-26",1289.34715],["2015-03-27",1136.28457],["2015-03-28",1322.19082],["2015-03-29",1571.54659],["2015-03-30",1869.18851],["2015-03-31",1860.24068],["2015-04-01",1825.0204],["2015-04-02",1936.89751],["2015-04-03",1719.70939],["2015-04-04",1505.44348],["2015-04-05",1375.55954],["2015-04-06",1292.37581],["2015-04-07",1309.62457],["2015-04-08",1288.23854],["2015-04-09",1262.3098],["2015-04-10",1190.54761],["2015-04-11",1165.72317],["2015-04-12",1073.93932],["2015-04-13",1191.98407],["2015-04-14",1139.94158],["2015-04-15",1133.60878],["2015-04-16",1307.0828],["2015-04-17",1284.93696],["2015-04-18",1141.89485],["2015-04-19",1372.74502],["2015-04-20",1425.31082],["2015-04-21",1421.61356],["2015-04-22",1420.92376],["2015-04-23",1468.61896],["2015-04-24",1576.64909],["2015-04-25",1753.14778],["2015-04-26",1988.64497],["2015-04-27",1928.39798],["2015-04-28",2034.2837],["2015-04-29",1792.64848],["2015-04-30",1698.79325],["2015-05-01",1770.37887],["2015-05-02",2038.95108],["2015-05-03",2338.29551],["2015-05-04",2503.34382],["2015-05-05",2729.46344],["2015-05-06",3102.9357],["2015-05-07",3562.4452],["2015-05-08",4358.03508],["2015-05-09",5075.58495],["2015-05-10",4770.78656],["2015-05-11",4458.23378],["2015-05-12",3938.01707],["2015-05-13",3415.0398],["2015-05-14",3033.66662],["2015-05-15",2960.8497],["2015-05-16",3038.66547],["2015-05-17",3133.09867],["2015-05-18",3190.18385],["2015-05-19",3398.40129],["2015-05-20",3589.01293],["2015-05-21",3761.80023],["2015-05-22",3539.47428],["2015-05-23",3631.81185],["2015-05-24",4183.4404],["2015-05-25",4523.20217],["2015-05-26",4404.52204],["2015-05-27",4247.99727],["2015-05-28",4416.01619],["2015-05-29",4525.34072],["2015-05-30",4462.88609],["2015-05-31",4199.13976],["2015-06-01",4395.26836],["2015-06-02",5107.13626],["2015-06-03",6323.54819],["2015-06-04",6922.42497],["2015-06-05",7122.90858],["2015-06-06",6994.94339],["2015-06-07",7037.73991],["2015-06-08",6880.3392],["2015-06-09",6440.57174],["2015-06-10",6619.60134],["2015-06-11",7158.0766],["2015-06-12",7515.99867],["2015-06-13",7520.62117],["2015-06-14",7319.05748],["2015-06-15",7279.91879],["2015-06-16",6754.55071],["2015-06-17",7181.92394],["2015-06-18",7093.79501],["2015-06-19",6503.96952],["2015-06-20",5699.73316],["2015-06-21",5092.77149],["2015-06-22",4561.46446],["2015-06-23",4161.95846],["2015-06-24",3677.44571],["2015-06-25",3235.67373],["2015-06-26",2909.66675],["2015-06-27",2587.86823],["2015-06-28",2472.65711],["2015-06-29",2401.31086],["2015-06-30",2239.19589],["2015-07-01",2132.87021],["2015-07-02",2152.63472],["2015-07-03",2084.1842],["2015-07-04",2108.43454],["2015-07-05",2093.9347],["2015-07-06",2152.77918],["2015-07-07",2687.02869],["2015-07-08",2627.1947],["2015-07-09",2901.22207],["2015-07-10",3222.74171],["2015-07-11",3442.74109],["2015-07-12",3340.45776],["2015-07-13",2892.76303],["2015-07-14",2555.77711],["2015-07-15",2372.85386],["2015-07-16",2254.8942],["2015-07-17",2025.32583],["2015-07-18",1894.37422],["2015-07-19",1972.8247],["2015-07-20",1854.75934],["2015-07-21",1775.42109],["2015-07-22",1696.12523],["2015-07-23",1539.69686],["2015-07-24",1462.03405],["2015-07-25",1383.32448],["2015-07-26",1229.13881],["2015-07-27",1114.5105],["2015-07-28",1117.84075],["2015-07-29",1079.83748],["2015-07-30",1077.58517],["2015-07-31",1042.33013],["2015-08-01",927.90938],["2015-08-02",892.65276],["2015-08-03",934.35357],["2015-08-04",900.63044],["2015-08-05",942.81212],["2015-08-06",1016.46195],["2015-08-07",980.46973],["2015-08-08",983.9311],["2015-08-09",984.86217],["2015-08-10",1009.57212],["2015-08-11",859.91231],["2015-08-12",1054.15268],["2015-08-13",976.30337],["2015-08-14",904.26701],["2015-08-15",792.30721],["2015-08-16",791.75186],["2015-08-17",669.40463],["2015-08-18",716.22788],["2015-08-19",791.65579],["2015-08-20",792.04495],["2015-08-21",748.82914],["2015-08-22",680.39005],["2015-08-23",793.94007],["2015-08-24",870.184],["2015-08-25",906.6871],["2015-08-26",909.05658],["2015-08-27",835.67825],["2015-08-28",910.39073],["2015-08-29",763.9825],["2015-08-30",759.99757],["2015-08-31",737.77054],["2015-09-01",720.53377],["2015-09-02",647.39845],["2015-09-03",647.52488],["2015-09-04",538.14444],["2015-09-05",538.94458],["2015-09-06",539.38993],["2015-09-07",540.18564],["2015-09-08",540.63282],["2015-09-09",505.12555],["2015-09-10",505.692],["2015-09-11",611.94625],["2015-09-12",506.98038],["2015-09-13",471.83017],["2015-09-14",508.49493],["2015-09-15",653.14821],["2015-09-16",617.37108],["2015-09-17",725.126],["2015-09-18",832.55377],["2015-09-19",760.73423],["2015-09-20",760.61796],["2015-09-21",760.51246],["2015-09-22",760.39755],["2015-09-23",688.98802],["2015-09-24",689.01976],["2015-09-25",618.2993],["2015-09-26",654.02948],["2015-09-27",654.15127],["2015-09-28",548.05758],["2015-09-29",654.54579],["2015-09-30",654.64413],["2015-10-01",725.27097],["2015-10-02",654.71192],["2015-10-03",760.39723],["2015-10-04",865.82288],["2015-10-05",865.5554],["2015-10-06",865.28325],["2015-10-07",829.88398],["2015-10-08",745.29733],["2015-10-09",796.53528],["2015-10-10",727.05978],["2015-10-11",658.31913],["2015-10-12",759.7886],["2015-10-13",689.66876],["2015-10-14",726.16742],["2015-10-15",690.95182],["2015-10-16",725.7353],["2015-10-17",727.04777],["2015-10-18",764.13931],["2015-10-19",758.28957],["2015-10-20",761.17198],["2015-10-21",834.92057],["2015-10-22",859.18547],["2015-10-23",722.37582],["2015-10-24",760.45663],["2015-10-25",761.2908],["2015-10-26",686.85337],["2015-10-27",721.71472],["2015-10-28",762.973],["2015-10-29",762.42536],["2015-10-30",728.89155],["2015-10-31",730.27991],["2015-11-01",830.88859],["2015-11-02",794.01052],["2015-11-03",724.2699],["2015-11-04",861.89077],["2015-11-05",793.38323],["2015-11-06",756.55778],["2015-11-07",791.45337],["2015-11-08",688.08371],["2015-11-09",689.3563],["2015-11-10",826.88507],["2015-11-11",622.17508],["2015-11-12",760.71588],["2015-11-13",756.72883],["2015-11-14",823.8656],["2015-11-15",757.84808],["2015-11-16",832.2976],["2015-11-17",723.87418],["2015-11-18",690.51909],["2015-11-19",689.55246],["2015-11-20",723.97959],["2015-11-21",522.02642],["2015-11-22",419.72304],["2015-11-23",457.11661],["2015-11-24",693.42251],["2015-11-25",626.426],["2015-11-26",729.08303],["2015-11-27",424.9767],["2015-11-28",366.23971],["2015-11-29",362.01226],["2015-11-30",460.95665],["2015-12-01",465.45694],["2015-12-02",465.98883],["2015-12-03",566.12313],["2015-12-04",601.01615],["2015-12-05",668.56657],["2015-12-06",637.09644],["2015-12-07",605.76421],["2015-12-08",672.33671],["2015-12-09",767.25237],["2015-12-10",766.48944],["2015-12-11",764.19458],["2015-12-12",666.23308],["2015-12-13",668.21472],["2015-12-14",595.75445],["2015-12-15",660.5565],["2015-12-16",598.42661],["2015-12-17",571.2729],["2015-12-18",575.03845],["2015-12-19",544.04517],["2015-12-20",578.43993],["2015-12-21",674.31852],["2015-12-22",705.41913],["2015-12-23",578.65764],["2015-12-24",578.97493],["2015-12-25",515.81613],["2015-12-26",519.60375],["2015-12-27",456.50173],["2015-12-28",397.44364],["2015-12-29",396.61765],["2015-12-30",431.5281],["2015-12-31",433.41407],["2016-01-01",465.14799],["2016-01-02",404.1885],["2016-01-03",407.96601],["2016-01-04",340.23328],["2016-01-05",561.89168],["2016-01-06",562.5811],["2016-01-07",623.75007],["2016-01-08",657.05698],["2016-01-09",597.18478],["2016-01-10",509.60468],["2016-01-11",520.87281],["2016-01-12",485.51165],["2016-01-13",454.8953],["2016-01-14",483.29508],["2016-01-15",515.10931],["2016-01-16",517.10713],["2016-01-17",517.02161],["2016-01-18",519.63939],["2016-01-19",523.05387],["2016-01-20",552.47263],["2016-01-21",525.60749],["2016-01-22",528.22745],["2016-01-23",501.99453],["2016-01-24",532.93806],["2016-01-25",503.29512],["2016-01-26",534.52053],["2016-01-27",508.41126],["2016-01-28",511.70274],["2016-01-29",487.68339],["2016-01-30",546.8755],["2016-01-31",544.70919],["2016-02-01",515.65184],["2016-02-02",519.10495],["2016-02-03",468.41522],["2016-02-04",471.37094],["2016-02-05",499.39709],["2016-02-06",475.17974],["2016-02-07",452.30651],["2016-02-08",507.81846],["2016-02-09",512.10804],["2016-02-10",485.04002],["2016-02-11",537.98424],["2016-02-12",512.11691],["2016-02-13",542.58288],["2016-02-14",544.01293],["2016-02-15",595.99354],["2016-02-16",623.2918],["2016-02-17",674.63973],["2016-02-18",701.17223],["2016-02-19",725.63495],["2016-02-20",705.3308],["2016-02-21",703.24689],["2016-02-22",680.74102],["2016-02-23",679.98961],["2016-02-24",627.60475],["2016-02-25",601.11499],["2016-02-26",632.73934],["2016-02-27",633.16305],["2016-02-28",681.99021],["2016-02-29",708.09343],["2016-03-01",683.91364],["2016-03-02",707.56755],["2016-03-03",731.46351],["2016-03-04",783.89966],["2016-03-05",809.69324],["2016-03-06",836.42445],["2016-03-07",861.29024],["2016-03-08",817.50796],["2016-03-09",786.35951],["2016-03-10",815.37116],["2016-03-11",860.09072],["2016-03-12",907.9745],["2016-03-13",908.57941],["2016-03-14",1007.80137],["2016-03-15",884.74681],["2016-03-16",885.66153],["2016-03-17",840.03833],["2016-03-18",714.07949],["2016-03-19",642.19406],["2016-03-20",691.98409],["2016-03-21",791.4028],["2016-03-22",836.33158],["2016-03-23",813.28274],["2016-03-24",811.13883],["2016-03-25",790.55132],["2016-03-26",795.84554],["2016-03-27",740.66051],["2016-03-28",767.74828],["2016-03-29",864.49122],["2016-03-30",959.03288],["2016-03-31",842.40833],["2016-04-01",862.08972],["2016-04-02",889.19144],["2016-04-03",936.58397],["2016-04-04",960.93987],["2016-04-05",1076.93152],["2016-04-06",1125.8769],["2016-04-07",1031.99093],["2016-04-08",1102.50135],["2016-04-09",1223.57085],["2016-04-10",1439.75769],["2016-04-11",1633.32898],["2016-04-12",1758.34777],["2016-04-13",2037.59632],["2016-04-14",2227.06994],["2016-04-15",2194.63894],["2016-04-16",1827.39891],["2016-04-17",1653.96592],["2016-04-18",1502.39085],["2016-04-19",1505.67534],["2016-04-20",1408.23341],["2016-04-21",1566.43517],["2016-04-22",1833.94301],["2016-04-23",2002.8611],["2016-04-24",2016.03135],["2016-04-25",1999.33278],["2016-04-26",1990.78188],["2016-04-27",1771.40047],["2016-04-28",1522.01603],["2016-04-29",1495.70004],["2016-04-30",1395.57333],["2016-05-01",1312.49106],["2016-05-02",1283.14182],["2016-05-03",1226.8657],["2016-05-04",1168.19835],["2016-05-05",1171.03586],["2016-05-06",1748.68885],["2016-05-07",3126.55168],["2016-05-08",3913.90765],["2016-05-09",4314.9801],["2016-05-10",4114.79174],["2016-05-11",3801.79056],["2016-05-12",3250.93997],["2016-05-13",2692.05025],["2016-05-14",2572.93752],["2016-05-15",2741.5204],["2016-05-16",3339.91029],["2016-05-17",3589.27152],["2016-05-18",3501.80759],["2016-05-19",3242.85812],["2016-05-20",3547.85622],["2016-05-21",4282.99529],["2016-05-22",4801.74391],["2016-05-23",4693.40789],["2016-05-24",4090.36346],["2016-05-25",3649.73445],["2016-05-26",3301.02137],["2016-05-27",3020.64665],["2016-05-28",2633.48656],["2016-05-29",2457.62498],["2016-05-30",2458.04994],["2016-05-31",2704.94687],["2016-06-01",2881.16358],["2016-06-02",3022.85946],["2016-06-03",3377.2016],["2016-06-04",3947.32703],["2016-06-05",4596.69803],["2016-06-06",5385.35052],["2016-06-07",6419.89891],["2016-06-08",7385.18619],["2016-06-09",8051.90515],["2016-06-10",8245.77848],["2016-06-11",8209.62806],["2016-06-12",8328.82579],["2016-06-13",8057.37548],["2016-06-14",8074.91112],["2016-06-15",7811.79246],["2016-06-16",6688.65234],["2016-06-17",5566.43933],["2016-06-18",4653.53497],["2016-06-19",4226.17856],["2016-06-20",3923.02817],["2016-06-21",3664.77562],["2016-06-22",3608.56624],["2016-06-23",3391.27991],["2016-06-24",3280.61335],["2016-06-25",2976.4026],["2016-06-26",2828.1417],["2016-06-27",2596.75492],["2016-06-28",2352.4427],["2016-06-29",2248.34381],["2016-06-30",2036.43922],["2016-07-01",2266.46181],["2016-07-02",2268.0854],["2016-07-03",2346.26619],["2016-07-04",2118.05131],["2016-07-05",2042.2566],["2016-07-06",1850.78214],["2016-07-07",1735.68465],["2016-07-08",1735.81949],["2016-07-09",1620.45052],["2016-07-10",1466.51887],["2016-07-11",1411.85491],["2016-07-12",1573.55614],["2016-07-13",1374.75723],["2016-07-14",1374.93215],["2016-07-15",1297.91967],["2016-07-16",1181.81716],["2016-07-17",1066.03588],["2016-07-18",988.4672],["2016-07-19",988.17011],["2016-07-20",911.1559],["2016-07-21",833.89369],["2016-07-22",910.67934],["2016-07-23",833.91867],["2016-07-24",872.17222],["2016-07-25",833.59696],["2016-07-26",757.15569],["2016-07-27",757.15651],["2016-07-28",678.84632],["2016-07-29",681.22448],["2016-07-30",681.4054],["2016-07-31",681.9631],["2016-08-01",682.51575],["2016-08-02",606.73711],["2016-08-03",607.1565],["2016-08-04",531.72939],["2016-08-05",608.51403],["2016-08-06",495.8236],["2016-08-07",722.87187],["2016-08-08",722.98672],["2016-08-09",610.4638],["2016-08-10",536.32743],["2016-08-11",499.63035],["2016-08-12",500.84823],["2016-08-13",464.45171],["2016-08-14",428.29458],["2016-08-15",466.89405],["2016-08-16",504.87189],["2016-08-17",328.72765],["2016-08-18",517.62657],["2016-08-19",408.07855],["2016-08-20",482.31841],["2016-08-21",409.95347],["2016-08-22",337.6688],["2016-08-23",339.17229],["2016-08-24",231.52194],["2016-08-25",414.63415],["2016-08-26",343.38218],["2016-08-27",308.3793],["2016-08-28",346.04997],["2016-08-29",347.16185],["2016-08-30",312.7388],["2016-08-31",314.01079],["2016-09-01",315.64664],["2016-09-02",281.64435],["2016-09-03",460.82445],["2016-09-04",319.93828],["2016-09-05",356.95595],["2016-09-06",322.7269],["2016-09-07",288.93233],["2016-09-08",290.15858],["2016-09-09",326.82015],["2016-09-10",292.89822],["2016-09-11",294.47756],["2016-09-12",330.55949],["2016-09-13",331.98634],["2016-09-14",541.34026],["2016-09-15",507.36507],["2016-09-16",484.25343],["2016-09-17",404.5779],["2016-09-18",405.45353],["2016-09-19",682.04483],["2016-09-20",466.22716],["2016-09-21",464.58529],["2016-09-22",396.45133],["2016-09-23",465.46265],["2016-09-24",534.15296],["2016-09-25",602.90346],["2016-09-26",705.17628],["2016-09-27",534.75754],["2016-09-28",602.94702],["2016-09-29",569.01568],["2016-09-30",569.12151],["2016-10-01",603.10067],["2016-10-02",636.97222],["2016-10-03",873.64269],["2016-10-04",907.14667],["2016-10-05",906.8099],["2016-10-06",940.29122],["2016-10-07",872.31721],["2016-10-08",871.99757],["2016-10-09",905.47074],["2016-10-10",938.92209],["2016-10-11",432.35262],["2016-10-12",769.78777],["2016-10-13",702.26293],["2016-10-14",736.11929],["2016-10-15",735.98187],["2016-10-16",836.44543],["2016-10-17",970.32209],["2016-10-18",1037.46065],["2016-10-19",936.44794],["2016-10-20",1037.18399],["2016-10-21",969.71108],["2016-10-22",835.03172],["2016-10-23",1002.94488],["2016-10-24",1305.26467],["2016-10-25",1002.79526],["2016-10-26",1170.93428],["2016-10-27",1069.69355],["2016-10-28",1103.55113],["2016-10-29",1069.58564],["2016-10-30",1136.97219],["2016-10-31",1272.5809],["2016-11-01",1408.61306],["2016-11-02",1510.98499],["2016-11-03",1478.10887],["2016-11-04",1444.69351],["2016-11-05",1308.65276],["2016-11-06",1309.14355],["2016-11-07",1275.06771],["2016-11-08",1275.47086],["2016-11-09",1190.34644],["2016-11-10",1140.23343],["2016-11-11",1071.65305],["2016-11-12",1037.00651],["2016-11-13",1071.31138],["2016-11-14",1002.35996],["2016-11-15",1036.32042],["2016-11-16",1070.62522],["2016-11-17",933.41237],["2016-11-18",967.7284],["2016-11-19",796.38331],["2016-11-20",796.56581],["2016-11-21",1036.29706],["2016-11-22",1104.77557],["2016-11-23",1104.79329],["2016-11-24",830.87176],["2016-11-25",831.0001],["2016-11-26",694.4487],["2016-11-27",865.50596],["2016-11-28",695.01911],["2016-11-29",661.33659],["2016-11-30",491.75449],["2016-12-01",458.8053],["2016-12-02",459.92266],["2016-12-03",461.07592],["2016-12-04",462.64132],["2016-12-05",464.29747],["2016-12-06",767.57861],["2016-12-07",266.19593],["2016-12-08",302.51902],["2016-12-09",338.12934],["2016-12-10",472.83607],["2016-12-11",639.3449],["2016-12-12",640.1644],["2016-12-13",706.68056],["2016-12-14",707.25172],["2016-12-15",707.81784],["2016-12-16",839.18874],["2016-12-17",741.37223],["2016-12-18",676.65619],["2016-12-19",547.3486],["2016-12-20",516.29108],["2016-12-21",679.38275],["2016-12-22",712.36101],["2016-12-23",680.74351],["2016-12-24",649.32573],["2016-12-25",714.30344],["2016-12-26",714.88901],["2016-12-27",651.59781],["2016-12-28",620.59148],["2016-12-29",685.15888],["2016-12-30",622.43545],["2016-12-31",686.71548],["2017-01-01",655.85733],["2017-01-02",688.20344],["2017-01-03",657.48634],["2017-01-04",721.07713],["2017-01-05",721.67733],["2017-01-06",722.27753],["2017-01-07",722.88277],["2017-01-08",723.48801],["2017-01-09",755.14688],["2017-01-10",724.6299],["2017-01-11",725.2301],["2017-01-12",694.96827],["2017-01-13",664.89603],["2017-01-14",696.49041],["2017-01-15",727.88511],["2017-01-16",697.89048],["2017-01-17",698.6248],["2017-01-18",729.81281],["2017-01-19",730.413],["2017-01-20",791.71382],["2017-01-21",761.79376],["2017-01-22",792.82939],["2017-01-23",853.60947],["2017-01-24",793.51],["2017-01-25",733.74825],["2017-01-26",734.42599],["2017-01-27",705.15899],["2017-01-28",705.98063],["2017-01-29",706.79724],["2017-01-30",737.32671],["2017-01-31",708.36219],["2017-02-01",738.74544],["2017-02-02",916.54068],["2017-02-03",808.47505],["2017-02-04",808.8708],["2017-02-05",809.2615],["2017-02-06",360.80268],["2017-02-07",801.11333],["2017-02-08",743.33799],["2017-02-09",744.0107],["2017-02-10",802.61173],["2017-02-11",918.74234],["2017-02-12",947.76031],["2017-02-13",918.92285],["2017-02-14",861.313],["2017-02-15",890.36166],["2017-02-16",948.09663],["2017-02-17",948.15932],["2017-02-18",976.96719],["2017-02-19",1005.7424],["2017-02-20",1005.74481],["2017-02-21",1120.7279],["2017-02-22",1293.64918],["2017-02-23",1323.14581],["2017-02-24",1121.25919],["2017-02-25",1005.62625],["2017-02-26",976.73289],["2017-02-27",918.99659],["2017-02-28",919.10333],["2017-03-01",919.20503],["2017-03-02",890.52562],["2017-03-03",890.71414],["2017-03-04",919.59742],["2017-03-05",891.0434],["2017-03-06",919.86114],["2017-03-07",977.1998],["2017-03-08",948.62583],["2017-03-09",1177.50039],["2017-03-10",1954.73368],["2017-03-11",2428.67526],["2017-03-12",2326.73834],["2017-03-13",2072.19971],["2017-03-14",2261.0088],["2017-03-15",2851.956],["2017-03-16",3262.56561],["2017-03-17",4182.89025],["2017-03-18",4899.61589],["2017-03-19",5557.97925],["2017-03-20",6068.29491],["2017-03-21",4911.33543],["2017-03-22",4581.99032],["2017-03-23",5448.8973],["2017-03-24",4873.56069],["2017-03-25",4328.77784],["2017-03-26",3787.97056],["2017-03-27",3470.27023],["2017-03-28",3042.37828],["2017-03-29",3074.56153],["2017-03-30",3268.35812],["2017-03-31",3744.33931],["2017-04-01",3699.28962],["2017-04-02",3594.12185],["2017-04-03",3586.16916],["2017-04-04",3275.16579],["2017-04-05",3039.40554],["2017-04-06",2910.15666],["2017-04-07",2992.80726],["2017-04-08",3499.08359],["2017-04-09",3621.55941],["2017-04-10",3454.89278],["2017-04-11",3140.04252],["2017-04-12",3123.94799],["2017-04-13",3518.16079],["2017-04-14",3891.78072],["2017-04-15",3902.8027],["2017-04-16",4187.34977],["2017-04-17",3650.81747],["2017-04-18",4252.67566],["2017-04-19",4549.49797],["2017-04-20",4745.52286],["2017-04-21",4408.48468],["2017-04-22",4484.04719],["2017-04-23",4153.20073],["2017-04-24",4302.14928],["2017-04-25",4612.77185],["2017-04-26",4274.38062],["2017-04-27",3968.49252],["2017-04-28",3890.73046],["2017-04-29",3598.3226],["2017-04-30",3314.22543],["2017-05-01",3107.65983],["2017-05-02",3172.28336],["2017-05-03",3403.33653],["2017-05-04",3618.69372],["2017-05-05",4054.26275],["2017-05-06",4704.30427],["2017-05-07",5568.64664],["2017-05-08",6467.71343],["2017-05-09",7433.71096],["2017-05-10",8445.38442],["2017-05-11",9434.28757],["2017-05-12",9838.77975],["2017-05-13",9925.93647],["2017-05-14",10698.852],["2017-05-15",11244.3483],["2017-05-16",11045.6971],["2017-05-17",9985.27699],["2017-05-18",9235.20383],["2017-05-19",8351.57093],["2017-05-20",7291.38205],["2017-05-21",6318.76421],["2017-05-22",5609.70998],["2017-05-23",5186.19553],["2017-05-24",5192.80397],["2017-05-25",5601.22546],["2017-05-26",6537.45618],["2017-05-27",7548.76327],["2017-05-28",7455.21665],["2017-05-29",6754.50062],["2017-05-30",6500.82587],["2017-05-31",6839.29688],["2017-06-01",7736.92081],["2017-06-02",8629.66977],["2017-06-03",9755.71294],["2017-06-04",10886.4055],["2017-06-05",12140.4694],["2017-06-06",13204.9644],["2017-06-07",13546.9172],["2017-06-08",14209.961],["2017-06-09",15034.4193],["2017-06-10",15559.563],["2017-06-11",15995.1912],["2017-06-12",15837.5729],["2017-06-13",14260.9055],["2017-06-14",13269.4461],["2017-06-15",12684.8525],["2017-06-16",10769.2893],["2017-06-17",8885.05794],["2017-06-18",8783.1406],["2017-06-19",10903.0799],["2017-06-20",13559.306],["2017-06-21",14527.2527],["2017-06-22",14047.1161],["2017-06-23",13637.7629],["2017-06-24",14150.7037],["2017-06-25",13952.4349],["2017-06-26",13091.2592],["2017-06-27",11324.867],["2017-06-28",9985.72585],["2017-06-29",9367.60056],["2017-06-30",9524.01528],["2017-07-01",9327.19975],["2017-07-02",8159.60777],["2017-07-03",7276.14168],["2017-07-04",6707.2312],["2017-07-05",6564.45566],["2017-07-06",6290.33231],["2017-07-07",6227.97437],["2017-07-08",6149.51757],["2017-07-09",6265.08804],["2017-07-10",6534.69336],["2017-07-11",6721.01569],["2017-07-12",6479.57735],["2017-07-13",6146.60115],["2017-07-14",5931.56574],["2017-07-15",5893.30048],["2017-07-16",5576.40362],["2017-07-17",5326.90382],["2017-07-18",5087.67057],["2017-07-19",4981.11417],["2017-07-20",4603.25589],["2017-07-21",4779.48781],["2017-07-22",4537.78415],["2017-07-23",4251.28314],["2017-07-24",4049.38118],["2017-07-25",3820.04078],["2017-07-26",3783.89498],["2017-07-27",3502.65086],["2017-07-28",3318.99508],["2017-07-29",3171.3066],["2017-07-30",2942.71638],["2017-07-31",2863.3265],["2017-08-01",2767.47599],["2017-08-02",2621.49568],["2017-08-03",2476.87663],["2017-08-04",2335.80761],["2017-08-05",2147.5922],["2017-08-06",2079.68631],["2017-08-07",2164.06953],["2017-08-08",2133.78832],["2017-08-09",2179.49596],["2017-08-10",2063.4431],["2017-08-11",2049.02485],["2017-08-12",2046.25403],["2017-08-13",1891.91302],["2017-08-14",1858.80989],["2017-08-15",1983.75213],["2017-08-16",1742.10776],["2017-08-17",1620.18712],["2017-08-18",1511.39215],["2017-08-19",1403.30993],["2017-08-20",1408.15961],["2017-08-21",1263.78442],["2017-08-22",1194.09118],["2017-08-23",1142.70977],["2017-08-24",1078.9921],["2017-08-25",926.39844],["2017-08-26",932.731],["2017-08-27",887.05047],["2017-08-28",857.5789],["2017-08-29",839.5783],["2017-08-30",804.27486],["2017-08-31",978.97585],["2017-09-01",910.77424],["2017-09-02",911.39009],["2017-09-03",875.64531],["2017-09-04",805.15676],["2017-09-05",803.35843],["2017-09-06",730.53076],["2017-09-07",770.62546],["2017-09-08",807.11436],["2017-09-09",734.06464],["2017-09-10",874.92785],["2017-09-11",775.69634],["2017-09-12",803.68996],["2017-09-13",841.10219],["2017-09-14",885.30667],["2017-09-15",923.20397],["2017-09-16",1030.4629],["2017-09-17",1100.08469],["2017-09-18",1134.60854],["2017-09-19",952.34147],["2017-09-20",1271.61891],["2017-09-21",1409.593],["2017-09-22",1231.5048],["2017-09-23",1408.67462],["2017-09-24",1728.36697],["2017-09-25",1691.24143],["2017-09-26",1654.80232],["2017-09-27",1590.56877],["2017-09-28",1569.04681],["2017-09-29",1540.48281],["2017-09-30",1539.95916],["2017-10-01",1431.37677],["2017-10-02",1463.38752],["2017-10-03",1497.9927],["2017-10-04",1502.33085],["2017-10-05",1466.16712],["2017-10-06",1430.78341],["2017-10-07",1395.18996],["2017-10-08",1357.31359],["2017-10-09",1320.67967],["2017-10-10",1324.61146],["2017-10-11",1322.87658],["2017-10-12",1250.42235],["2017-10-13",1214.89534],["2017-10-14",1178.92781],["2017-10-15",1250.92511],["2017-10-16",1142.79426],["2017-10-17",1137.82197],["2017-10-18",1142.53715],["2017-10-19",1072.91046],["2017-10-20",1108.08733],["2017-10-21",1001.66128],["2017-10-22",1038.50573],["2017-10-23",1039.80362],["2017-10-24",1075.88993],["2017-10-25",970.29988],["2017-10-26",972.13943],["2017-10-27",966.27153],["2017-10-28",999.4934],["2017-10-29",858.77795],["2017-10-30",966.45273],["2017-10-31",897.61009],["2017-11-01",970.58756],["2017-11-02",826.40279],["2017-11-03",936.39888],["2017-11-04",1037.09107],["2017-11-05",1108.08375],["2017-11-06",1143.87319],["2017-11-07",1069.07151],["2017-11-08",932.89017],["2017-11-09",894.62494],["2017-11-10",1000.76155],["2017-11-11",1107.41362],["2017-11-12",1070.25319],["2017-11-13",897.65202],["2017-11-14",967.47614],["2017-11-15",1045.7483],["2017-11-16",1008.35468],["2017-11-17",1147.55977],["2017-11-18",1044.54329],["2017-11-19",799.48729],["2017-11-20",769.89305],["2017-11-21",1082.04235],["2017-11-22",1219.82461],["2017-11-23",1190.44723],["2017-11-24",1156.2437],["2017-11-25",1293.86465],["2017-11-26",1292.28506],["2017-11-27",1254.00342],["2017-11-28",1144.61177],["2017-11-29",1042.49114],["2017-11-30",871.13972],["2017-12-01",980.78416],["2017-12-02",1001.60165],["2017-12-03",1036.27794],["2017-12-04",1010.72626],["2017-12-05",665.7931],["2017-12-06",524.40192],["2017-12-07",458.30348],["2017-12-08",630.63698],["2017-12-09",631.84491],["2017-12-10",870.3246],["2017-12-11",904.78762],["2017-12-12",838.07025],["2017-12-13",805.54359],["2017-12-14",941.08334],["2017-12-15",740.81669],["2017-12-16",775.85154],["2017-12-17",843.90801],["2017-12-18",712.20111],["2017-12-19",714.06309],["2017-12-20",880.91793],["2017-12-21",848.94773],["2017-12-22",653.07684],["2017-12-23",622.68167],["2017-12-24",527.57482],["2017-12-25",433.84817],["2017-12-26",534.91214],["2017-12-27",570.45654],["2017-12-28",669.52674],["2017-12-29",735.63842],["2017-12-30",832.87814],["2017-12-31",802.52645],["2018-01-01",740.9075],["2018-01-02",613.7547],["2018-01-03",588.68655],["2018-01-04",591.93293],["2018-01-05",626.19261],["2018-01-06",690.92304],["2018-01-07",693.37881],["2018-01-08",726.46471],["2018-01-09",728.68047],["2018-01-10",730.88617],["2018-01-11",702.80961],["2018-01-12",735.43045],["2018-01-13",767.86866],["2018-01-14",650.50496],["2018-01-15",683.5717],["2018-01-16",716.19197],["2018-01-17",689.48472],["2018-01-18",721.82768],["2018-01-19",724.57607],["2018-01-20",814.44614],["2018-01-21",787.49854],["2018-01-22",646.1077],["2018-01-23",650.0957],["2018-01-24",569.1086],["2018-01-25",602.58509],["2018-01-26",607.50558],["2018-01-27",640.18811],["2018-01-28",644.71798],["2018-01-29",731.47524],["2018-01-30",707.68124],["2018-01-31",711.39293],["2018-02-01",687.99414],["2018-02-02",718.57891],["2018-02-03",801.89167],["2018-02-04",698.67322],["2018-02-05",833.96296],["2018-02-06",810.13526],["2018-02-07",760.70113],["2018-02-08",789.76313],["2018-02-09",818.37942],["2018-02-10",743.81271],["2018-02-11",721.01699],["2018-02-12",723.94387],["2018-02-13",701.66558],["2018-02-14",704.85781],["2018-02-15",683.10707],["2018-02-16",760.9953],["2018-02-17",615.63748],["2018-02-18",766.56485],["2018-02-19",769.70112],["2018-02-20",578.17418],["2018-02-21",534.9291],["2018-02-22",492.73409],["2018-02-23",593.86581],["2018-02-24",551.67444],["2018-02-25",580.6228],["2018-02-26",585.8602],["2018-02-27",660.20918],["2018-02-28",614.37377],["2018-03-01",623.60854],["2018-03-02",651.06316],["2018-03-03",655.6439],["2018-03-04",682.35638],["2018-03-05",620.03391],["2018-03-06",625.16684],["2018-03-07",611.94138],["2018-03-08",621.46945],["2018-03-09",692.72598],["2018-03-10",719.43453],["2018-03-11",702.60115],["2018-03-12",976.18448],["2018-03-13",876.89221],["2018-03-14",916.48332],["2018-03-15",980.18534],["2018-03-16",1001.65405],["2018-03-17",1170.47412],["2018-03-18",1107.38706],["2018-03-19",1001.90697],["2018-03-20",918.03241],["2018-03-21",960.4106],["2018-03-22",981.61049],["2018-03-23",1107.76108],["2018-03-24",1254.723],["2018-03-25",1592.51981],["2018-03-26",1425.40089],["2018-03-27",1256.74525],["2018-03-28",1214.48025],["2018-03-29",1108.20846],["2018-03-30",1075.83092],["2018-03-31",1108.49821],["2018-04-01",1129.75075],["2018-04-02",1278.88467],["2018-04-03",1236.55662],["2018-04-04",1215.61498],["2018-04-05",1143.87018],["2018-04-06",1178.10661],["2018-04-07",1415.8284],["2018-04-08",1672.98903],["2018-04-09",1846.89374],["2018-04-10",1751.7121],["2018-04-11",1593.41956],["2018-04-12",1596.56671],["2018-04-13",1749.13937],["2018-04-14",1575.34527],["2018-04-15",1314.37744],["2018-04-16",1271.62712],["2018-04-17",1294.08208],["2018-04-18",1575.722],["2018-04-19",1554.33518],["2018-04-20",1359.8032],["2018-04-21",1425.24649],["2018-04-22",1684.81886],["2018-04-23",2141.86048],["2018-04-24",2388.3024],["2018-04-25",2216.37204],["2018-04-26",2018.12195],["2018-04-27",2180.00015],["2018-04-28",2404.47613],["2018-04-29",2745.55996],["2018-04-30",2958.67084],["2018-05-01",3248.085],["2018-05-02",3056.83438],["2018-05-03",2851.25278],["2018-05-04",2537.17671],["2018-05-05",2564.02574],["2018-05-06",2783.74416],["2018-05-07",3140.75029],["2018-05-08",3620.57071],["2018-05-09",4277.40332],["2018-05-10",5104.00285],["2018-05-11",6079.09449],["2018-05-12",6927.57684],["2018-05-13",7243.00379],["2018-05-14",7451.10303],["2018-05-15",6949.26622],["2018-05-16",5880.18096],["2018-05-17",5658.79289],["2018-05-18",5937.34381],["2018-05-19",6366.37356],["2018-05-20",6111.33598],["2018-05-21",5654.36888],["2018-05-22",5712.30036],["2018-05-23",6233.4973],["2018-05-24",6575.43504],["2018-05-25",7021.90855],["2018-05-26",7575.40539],["2018-05-27",7722.1841],["2018-05-28",8637.19425],["2018-05-29",8869.73451],["2018-05-30",8646.80766],["2018-05-31",8241.14839],["2018-06-01",8473.75733],["2018-06-02",9293.80224],["2018-06-03",9550.58049],["2018-06-04",8957.8779],["2018-06-05",8014.06064],["2018-06-06",7598.43869],["2018-06-07",7562.47181],["2018-06-08",7713.70201],["2018-06-09",7753.17999],["2018-06-10",7567.031],["2018-06-11",7455.27366],["2018-06-12",7192.21779],["2018-06-13",6476.81553],["2018-06-14",5315.64435],["2018-06-15",4581.62415],["2018-06-16",4637.42644],["2018-06-17",5534.41421],["2018-06-18",7555.27389],["2018-06-19",9083.50947],["2018-06-20",10011.209],["2018-06-21",10569.2676],["2018-06-22",8827.57489],["2018-06-23",6311.47893],["2018-06-24",5086.3805],["2018-06-25",4403.45743],["2018-06-26",4022.0033],["2018-06-27",3725.00736],["2018-06-28",3354.26607],["2018-06-29",3404.33191],["2018-06-30",3442.02845],["2018-07-01",3442.08391],["2018-07-02",3349.34824],["2018-07-03",2920.28314],["2018-07-04",2687.70834],["2018-07-05",2431.93382],["2018-07-06",2307.35162],["2018-07-07",2234.42734],["2018-07-08",2275.71672],["2018-07-09",2317.34867],["2018-07-10",2474.98331],["2018-07-11",2634.77059],["2018-07-12",3145.46287],["2018-07-13",2843.02295],["2018-07-14",2654.08736],["2018-07-15",2502.204],["2018-07-16",2576.82716],["2018-07-17",2453.92955],["2018-07-18",2164.17255],["2018-07-19",2134.53691],["2018-07-20",1862.67409],["2018-07-21",1902.04161],["2018-07-22",2100.43365],["2018-07-23",1941.72768],["2018-07-24",1782.33104],["2018-07-25",1702.38081],["2018-07-26",1622.8585],["2018-07-27",1543.00435],["2018-07-28",1463.68894],["2018-07-29",1384.16529],["2018-07-30",1415.20418],["2018-07-31",1231.30518],["2018-08-01",1191.05147],["2018-08-02",1144.69229],["2018-08-03",1102.78231],["2018-08-04",1063.43241],["2018-08-05",1065.37021],["2018-08-06",1062.94547],["2018-08-07",984.32832],["2018-08-08",984.23991],["2018-08-09",905.52431],["2018-08-10",905.99841],["2018-08-11",866.85722],["2018-08-12",789.10822],["2018-08-13",789.4923],["2018-08-14",750.84604],["2018-08-15",751.73416],["2018-08-16",713.343],["2018-08-17",792.03365],["2018-08-18",559.82214],["2018-08-19",677.46874],["2018-08-20",639.62864],["2018-08-21",656.28246],["2018-08-22",812.98912],["2018-08-23",736.37436],["2018-08-24",698.43545],["2018-08-25",736.97702],["2018-08-26",699.13441],["2018-08-27",584.56726],["2018-08-28",700.02208],["2018-08-29",662.06716],["2018-08-30",624.65683],["2018-08-31",625.05192],["2018-09-01",625.83202],["2018-09-02",626.64043],["2018-09-03",513.60146],["2018-09-04",549.74002],["2018-09-05",553.65209],["2018-09-06",591.9694],["2018-09-07",517.83858],["2018-09-08",593.61752],["2018-09-09",519.76975],["2018-09-10",520.62434],["2018-09-11",484.6114],["2018-09-12",522.77665],["2018-09-13",486.92085],["2018-09-14",524.92341],["2018-09-15",452.26723],["2018-09-16",527.09639],["2018-09-17",491.15825],["2018-09-18",455.45529],["2018-09-19",486.94012],["2018-09-20",711.53627],["2018-09-21",419.50755],["2018-09-22",420.49199],["2018-09-23",421.48808],["2018-09-24",422.4807],["2018-09-25",423.8372],["2018-09-26",455.11789],["2018-09-27",497.76446],["2018-09-28",498.45181],["2018-09-29",499.13547],["2018-09-30",499.82047],["2018-10-01",500.50686],["2018-10-02",608.30798],["2018-10-03",572.98467],["2018-10-04",644.61168],["2018-10-05",715.9424],["2018-10-06",715.98985],["2018-10-07",751.50376],["2018-10-08",716.03937],["2018-10-09",716.0893],["2018-10-10",823.41774],["2018-10-11",791.07869],["2018-10-12",755.79486],["2018-10-13",720.64097],["2018-10-14",808.01631],["2018-10-15",716.46224],["2018-10-16",681.34756],["2018-10-17",716.5063],["2018-10-18",681.81424],["2018-10-19",646.89133],["2018-10-20",682.36455],["2018-10-21",647.53369],["2018-10-22",612.82801],["2018-10-23",683.07947],["2018-10-24",712.78361],["2018-10-25",648.81348],["2018-10-26",648.98538],["2018-10-27",683.80614],["2018-10-28",649.62915],["2018-10-29",615.24997],["2018-10-30",615.5484],["2018-10-31",650.64883],["2018-11-01",616.78265],["2018-11-02",720.18497],["2018-11-03",686.23177],["2018-11-04",720.63001],["2018-11-05",720.67008],["2018-11-06",733.4239],["2018-11-07",705.22432],["2018-11-08",671.38483],["2018-11-09",500.9662],["2018-11-10",535.50903],["2018-11-11",604.215],["2018-11-12",672.29704],["2018-11-13",503.17757],["2018-11-14",605.23543],["2018-11-15",673.0777],["2018-11-16",673.64323],["2018-11-17",808.86295],["2018-11-18",674.54506],["2018-11-19",540.88363],["2018-11-20",542.00611],["2018-11-21",543.1185],["2018-11-22",677.48987],["2018-11-23",744.59414],["2018-11-24",811.42498],["2018-11-25",546.45259],["2018-11-26",415.01259],["2018-11-27",477.86538],["2018-11-28",714.46455],["2018-11-29",780.64813],["2018-11-30",780.91695],["2018-12-01",650.09472],["2018-12-02",552.71312],["2018-12-03",521.2536],["2018-12-04",360.16753],["2018-12-05",330.21323],["2018-12-06",300.64008],["2018-12-07",399.78669],["2018-12-08",465.90433],["2018-12-09",531.09193],["2018-12-10",500.62429],["2018-12-11",502.15106],["2018-12-12",535.28093],["2018-12-13",505.1057],["2018-12-14",506.62723],["2018-12-15",476.86264],["2018-12-16",478.6337],["2018-12-17",449.29567],["2018-12-18",515.04933],["2018-12-19",576.61864],["2018-12-20",608.63254],["2018-12-21",548.18331],["2018-12-22",549.55502],["2018-12-23",489.84797],["2018-12-24",491.60892],["2018-12-25",554.03521],["2018-12-26",555.40186],["2018-12-27",526.66055],["2018-12-28",498.37411],["2018-12-29",470.46356],["2018-12-30",442.92385],["2018-12-31",475.02425],["2019-01-01",447.75176],["2019-01-02",391.51041],["2019-01-03",394.54396],["2019-01-04",368.51509],["2019-01-05",400.75499],["2019-01-06",432.55695],["2019-01-07",464.18531],["2019-01-08",495.47842],["2019-01-09",469.69228],["2019-01-10",472.5176],["2019-01-11",475.34796],["2019-01-12",478.17328],["2019-01-13",425.6007],["2019-01-14",429.05617],["2019-01-15",405.16309],["2019-01-16",408.95962],["2019-01-17",412.56301],["2019-01-18",469.80436],["2019-01-19",419.27033],["2019-01-20",502.44333],["2019-01-21",531.49135],["2019-01-22",481.50721],["2019-01-23",484.40296],["2019-01-24",461.31153],["2019-01-25",412.85566],["2019-01-26",416.57785],["2019-01-27",496.25454],["2019-01-28",422.15987],["2019-01-29",501.00974],["2019-01-30",452.83108],["2019-01-31",455.50774],["2019-02-01",433.24644],["2019-02-02",436.18341],["2019-02-03",463.79109],["2019-02-04",465.96391],["2019-02-05",542.44674],["2019-02-06",520.05564],["2019-02-07",497.98539],["2019-02-08",452.15516],["2019-02-09",431.05754],["2019-02-10",434.19017],["2019-02-11",437.31271],["2019-02-12",464.02198],["2019-02-13",483.64399],["2019-02-14",486.34614],["2019-02-15",489.03821],["2019-02-16",491.73028],["2019-02-17",494.42741],["2019-02-18",497.12453],["2019-02-19",463.86663],["2019-02-20",466.96422],["2019-02-21",470.06179],["2019-02-22",473.12534],["2019-02-23",476.08868],["2019-02-24",479.05202],["2019-02-25",482.01032],["2019-02-26",484.96862],["2019-02-27",487.93194],["2019-02-28",490.89024],["2019-03-01",489.30687],["2019-03-02",496.80286],["2019-03-03",499.56809],["2019-03-04",499.48962],["2019-03-05",481.25958],["2019-03-06",484.22468],["2019-03-07",507.92777],["2019-03-08",510.66256],["2019-03-09",513.39732],["2019-03-10",495.7472],["2019-03-11",518.91241],["2019-03-12",501.37976],["2019-03-13",554.33848],["2019-03-14",556.63348],["2019-03-15",568.86132],["2019-03-16",531.77932],["2019-03-17",554.02238],["2019-03-18",556.62672],["2019-03-19",559.01056],["2019-03-20",600.14539],["2019-03-21",563.56727],["2019-03-22",623.24435],["2019-03-23",644.20194],["2019-03-24",683.70119],["2019-03-25",704.03618],["2019-03-26",723.97129],["2019-03-27",762.69126],["2019-03-28",819.62998],["2019-03-29",932.54213],["2019-03-30",839.08922],["2019-03-31",839.43149],["2019-04-01",858.38428],["2019-04-02",946.67561],["2019-04-03",970.42598],["2019-04-04",1115.58799],["2019-04-05",1325.01766],["2019-04-06",1476.79391],["2019-04-07",1687.89046],["2019-04-08",2057.84061],["2019-04-09",2090.58779],["2019-04-10",2166.24801],["2019-04-11",1880.88908],["2019-04-12",1708.99048],["2019-04-13",1573.32735],["2019-04-14",1556.66649],["2019-04-15",1663.1958],["2019-04-16",1671.26006],["2019-04-17",1635.43507],["2019-04-18",1781.84134],["2019-04-19",1887.56623],["2019-04-20",1953.1238],["2019-04-21",2188.65567],["2019-04-22",2493.91159],["2019-04-23",2572.20278],["2019-04-24",2434.68066],["2019-04-25",2535.21804],["2019-04-26",2661.44431],["2019-04-27",2838.20916],["2019-04-28",2791.12594],["2019-04-29",2577.40523],["2019-04-30",2142.85427],["2019-05-01",1982.46764],["2019-05-02",1962.14255],["2019-05-03",1917.48657],["2019-05-04",1655.9547],["2019-05-05",1560.6274],["2019-05-06",1633.53641],["2019-05-07",1730.81019],["2019-05-08",2144.59905],["2019-05-09",2272.3877],["2019-05-10",2280.04878],["2019-05-11",2237.0179],["2019-05-12",2018.09341],["2019-05-13",1895.96988],["2019-05-14",2107.11054],["2019-05-15",2434.46951],["2019-05-16",2998.99446],["2019-05-17",3669.15367],["2019-05-18",4572.57633],["2019-05-19",4576.34162],["2019-05-20",4356.09059],["2019-05-21",4173.0639],["2019-05-22",3855.91724],["2019-05-23",3599.60165],["2019-05-24",3289.71141],["2019-05-25",2876.20592],["2019-05-26",2699.36469],["2019-05-27",2488.29855],["2019-05-28",2709.49356],["2019-05-29",2965.88551],["2019-05-30",2880.17383],["2019-05-31",2633.73366],["2019-06-01",2606.11302],["2019-06-02",2546.33725],["2019-06-03",2871.87899],["2019-06-04",3333.46418],["2019-06-05",3905.61961],["2019-06-06",5403.00326],["2019-06-07",6267.9205],["2019-06-08",7293.94708],["2019-06-09",9279.29601],["2019-06-10",10292.0028],["2019-06-11",8855.43825],["2019-06-12",6655.62375],["2019-06-13",5964.44679],["2019-06-14",6404.45448],["2019-06-15",6962.02058],["2019-06-16",7410.19955],["2019-06-17",7527.91268],["2019-06-18",7817.85176],["2019-06-19",7708.24002],["2019-06-20",7387.82968],["2019-06-21",7390.74374],["2019-06-22",6594.84029],["2019-06-23",5532.39548],["2019-06-24",4516.46437],["2019-06-25",3892.14469],["2019-06-26",3354.01979],["2019-06-27",2907.20963],["2019-06-28",2685.65014],["2019-06-29",2965.57266],["2019-06-30",3488.53325],["2019-07-01",4125.07444],["2019-07-02",4799.80628],["2019-07-03",5148.27385],["2019-07-04",5035.9982],["2019-07-05",4860.54208],["2019-07-06",4466.9456],["2019-07-07",3890.73352],["2019-07-08",3304.41447],["2019-07-09",3126.60702],["2019-07-10",3136.35223],["2019-07-11",3133.82864],["2019-07-12",2823.78852],["2019-07-13",2610.52737],["2019-07-14",2651.9006],["2019-07-15",2831.88393],["2019-07-16",3025.33836],["2019-07-17",2942.4635],["2019-07-18",2765.93985],["2019-07-19",2610.08417],["2019-07-20",2489.70127],["2019-07-21",2600.996],["2019-07-22",2493.03808],["2019-07-23",2468.00575],["2019-07-24",2280.43208],["2019-07-25",2128.62762],["2019-07-26",2053.49015],["2019-07-27",1899.80084],["2019-07-28",1862.21578],["2019-07-29",1862.98653],["2019-07-30",1590.7746],["2019-07-31",1669.20538],["2019-08-01",1630.69033],["2019-08-02",1435.25414],["2019-08-03",1395.87804],["2019-08-04",1435.09334],["2019-08-05",1317.39602],["2019-08-06",1317.02818],["2019-08-07",1317.05169],["2019-08-08",1277.52587],["2019-08-09",1198.82305],["2019-08-10",1237.97663],["2019-08-11",1159.28494],["2019-08-12",1041.89462],["2019-08-13",1080.69635],["2019-08-14",963.10406],["2019-08-15",885.18961],["2019-08-16",807.11425],["2019-08-17",768.63436],["2019-08-18",768.8133],["2019-08-19",730.53169],["2019-08-20",692.02986],["2019-08-21",654.08897],["2019-08-22",654.59756],["2019-08-23",578.32798],["2019-08-24",579.4883],["2019-08-25",580.25928],["2019-08-26",581.42033],["2019-08-27",505.62326],["2019-08-28",507.08512],["2019-08-29",546.28448],["2019-08-30",509.54139],["2019-08-31",548.58641],["2019-09-01",474.16525],["2019-09-02",513.66944],["2019-09-03",455.66108],["2019-09-04",491.6285],["2019-09-05",530.24215],["2019-09-06",568.61132],["2019-09-07",494.71242],["2019-09-08",644.97543],["2019-09-09",530.78776],["2019-09-10",608.94833],["2019-09-11",832.84469],["2019-09-12",869.88694],["2019-09-13",795.8276],["2019-09-14",795.78737],["2019-09-15",796.11394],["2019-09-16",685.07797],["2019-09-17",685.29751],["2019-09-18",685.51305],["2019-09-19",648.90701],["2019-09-20",685.99943],["2019-09-21",686.22323],["2019-09-22",796.48187],["2019-09-23",759.79375],["2019-09-24",686.64906],["2019-09-25",687.23707],["2019-09-26",687.47037],["2019-09-27",651.26052],["2019-09-28",869.89563],["2019-09-29",978.83848],["2019-09-30",1051.26056],["2019-10-01",1014.54804],["2019-10-02",1014.21648],["2019-10-03",1050.21817],["2019-10-04",621.25395],["2019-10-05",940.68062],["2019-10-06",940.35978],["2019-10-07",867.52962],["2019-10-08",867.46326],["2019-10-09",794.81093],["2019-10-10",867.07845],["2019-10-11",830.90844],["2019-10-12",830.85721],["2019-10-13",830.64409],["2019-10-14",795.01028],["2019-10-15",794.87669],["2019-10-16",866.62764],["2019-10-17",830.56649],["2019-10-18",723.33749],["2019-10-19",830.97086],["2019-10-20",759.58937],["2019-10-21",831.19106],["2019-10-22",866.7362],["2019-10-23",795.60044],["2019-10-24",902.35656],["2019-10-25",866.88985],["2019-10-26",831.30872],["2019-10-27",866.70004],["2019-10-28",795.82715],["2019-10-29",724.98543],["2019-10-30",371.08048],["2019-10-31",443.46414],["2019-11-01",655.99373],["2019-11-02",832.49237],["2019-11-03",832.77297],["2019-11-04",973.15202],["2019-11-05",1008.21532],["2019-11-06",973.09933],["2019-11-07",974.59113],["2019-11-08",852.57184],["2019-11-09",887.33741],["2019-11-10",922.20053],["2019-11-11",887.24331],["2019-11-12",781.86941],["2019-11-13",817.10152],["2019-11-14",851.80696],["2019-11-15",816.58204],["2019-11-16",816.94488],["2019-11-17",816.97655],["2019-11-18",791.92027],["2019-11-19",817.42486],["2019-11-20",956.87533],["2019-11-21",852.43486],["2019-11-22",817.86732],["2019-11-23",644.12172],["2019-11-24",540.59616],["2019-11-25",784.0064],["2019-11-26",714.92492],["2019-11-27",207.59655],["2019-11-28",405.55911],["2019-11-29",676.52508],["2019-11-30",510.90836],["2019-12-01",443.18883],["2019-12-02",307.54449],["2019-12-03",514.2186],["2019-12-04",719.85354],["2019-12-05",720.23885],["2019-12-06",788.74306],["2019-12-07",686.91903],["2019-12-08",721.34064],["2019-12-09",721.43047],["2019-12-10",687.83238],["2019-12-11",349.67345],["2019-12-12",655.54653],["2019-12-13",723.71132],["2019-12-14",757.75089],["2019-12-15",624.10731],["2019-12-16",524.62208],["2019-12-17",392.63077],["2019-12-18",461.39062],["2019-12-19",463.24756],["2019-12-20",531.1255],["2019-12-21",565.54209],["2019-12-22",599.69335],["2019-12-23",633.64818],["2019-12-24",601.89982],["2019-12-25",700.97642],["2019-12-26",636.54387],["2019-12-27",572.43003],["2019-12-28",573.77221],["2019-12-29",478.35562],["2019-12-30",480.24317],["2019-12-31",482.12569],["2020-01-01",420.18018],["2020-01-02",486.30365],["2020-01-03",520.00776],["2020-01-04",521.68045],["2020-01-05",555.01682],["2020-01-06",462.24988],["2020-01-07",652.18219],["2020-01-08",497.0697],["2020-01-09",623.45317],["2020-01-10",562.72974],["2020-01-11",595.07237],["2020-01-12",534.82925],["2020-01-13",567.41362],["2020-01-14",568.88243],["2020-01-15",601.07051],["2020-01-16",541.61892],["2020-01-17",512.97493],["2020-01-18",545.20607],["2020-01-19",547.10795],["2020-01-20",519.01419],["2020-01-21",521.23766],["2020-01-22",612.93715],["2020-01-23",399.27549],["2020-01-24",586.69991],["2020-01-25",588.50159],["2020-01-26",590.15699],["2020-01-27",621.22452],["2020-01-28",593.54919],["2020-01-29",595.39458],["2020-01-30",597.09875],["2020-01-31",570.13013],["2020-02-01",543.79052],["2020-02-02",574.85967],["2020-02-03",662.09245],["2020-02-04",550.7873],["2020-02-05",581.3657],["2020-02-06",527.81862],["2020-02-07",530.59368],["2020-02-08",533.52002],["2020-02-09",563.78825],["2020-02-10",593.48431],["2020-02-11",514.37984],["2020-02-12",598.33438],["2020-02-13",546.53381],["2020-02-14",549.18832],["2020-02-15",525.14812],["2020-02-16",581.06356],["2020-02-17",557.07454],["2020-02-18",585.87419],["2020-02-19",562.01116],["2020-02-20",512.84761],["2020-02-21",516.09218],["2020-02-22",531.04016],["2020-02-23",511.01612],["2020-02-24",549.21235],["2020-02-25",551.57008],["2020-02-26",503.44689],["2020-02-27",531.06986],["2020-02-28",533.46265],["2020-02-29",511.14608],["2020-03-01",538.4111],["2020-03-02",540.39247],["2020-03-03",543.3911],["2020-03-04",545.8368],["2020-03-05",572.29941],["2020-03-06",550.39889],["2020-03-07",552.79585],["2020-03-08",602.9511],["2020-03-09",581.07592],["2020-03-10",678.0065],["2020-03-11",655.84103],["2020-03-12",727.88283],["2020-03-13",705.59832],["2020-03-14",730.11736],["2020-03-15",824.29432],["2020-03-16",871.62508],["2020-03-17",988.0147],["2020-03-18",1080.92572],["2020-03-19",1104.5625],["2020-03-20",1058.33446],["2020-03-21",1058.33446],["2020-03-22",1058.23696],["2020-03-23",1151.7032],["2020-03-24",1338.41553],["2020-03-25",1269.15163],["2020-03-26",1246.21704],["2020-03-27",1105.99994],["2020-03-28",1082.61214],["2020-03-29",1059.29538],["2020-03-30",1035.93683],["2020-03-31",1153.2501],["2020-04-01",1270.80461],["2020-04-02",1318.7219],["2020-04-03",1083.21782],["2020-04-04",1036.33032],["2020-04-05",1012.65839],["2020-04-06",1060.09758],["2020-04-07",1154.49043],["2020-04-08",1367.62209],["2020-04-09",1511.08002],["2020-04-10",1584.72315],["2020-04-11",1755.92631],["2020-04-12",1760.68527],["2020-04-13",1643.82994],["2020-04-14",1353.71243],["2020-04-15",1235.23042],["2020-04-16",1279.58483],["2020-04-17",1119.83591],["2020-04-18",1096.27946],["2020-04-19",1121.77546],["2020-04-20",1122.83931],["2020-04-21",1148.18887],["2020-04-22",1149.06145],["2020-04-23",1341.49548],["2020-04-24",1461.59188],["2020-04-25",1605.89761],["2020-04-26",1558.26256],["2020-04-27",1655.02182],["2020-04-28",1801.10769],["2020-04-29",2046.23929],["2020-04-30",2344.53691],["2020-05-01",2750.36421],["2020-05-02",3195.11303],["2020-05-03",3300.95456],["2020-05-04",3230.91419],["2020-05-05",3294.21889],["2020-05-06",2870.65805],["2020-05-07",2698.40357],["2020-05-08",2833.68081],["2020-05-09",2652.83838],["2020-05-10",2607.85976],["2020-05-11",2617.88931],["2020-05-12",2772.7889],["2020-05-13",2960.04666],["2020-05-14",3101.02842],["2020-05-15",2852.66163],["2020-05-16",2502.6052],["2020-05-17",2145.72267],["2020-05-18",1996.4853],["2020-05-19",1997.46991],["2020-05-20",2422.96524],["2020-05-21",3614.14647],["2020-05-22",3366.03792],["2020-05-23",2711.18272],["2020-05-24",2434.09098],["2020-05-25",2122.94414],["2020-05-26",1840.50967],["2020-05-27",1620.82607],["2020-05-28",1464.63351],["2020-05-29",1559.48074],["2020-05-30",2280.40024],["2020-05-31",3292.38609],["2020-06-01",4814.90679],["2020-06-02",6087.17221],["2020-06-03",6899.82076],["2020-06-04",7596.62113],["2020-06-05",7285.67994],["2020-06-06",7131.28858],["2020-06-07",7572.51633],["2020-06-08",8986.33852],["2020-06-09",9141.0339],["2020-06-10",8829.15224],["2020-06-11",5886.0042],["2020-06-12",4222.77645],["2020-06-13",3330.84625],["2020-06-14",2868.70003],["2020-06-15",3053.26808],["2020-06-16",3296.69254],["2020-06-17",3993.8352],["2020-06-18",4517.89868],["2020-06-19",4044.35534],["2020-06-20",3463.01593],["2020-06-21",2928.3556],["2020-06-22",2890.54164],["2020-06-23",2852.88927],["2020-06-24",2738.76568],["2020-06-25",2869.51036],["2020-06-26",3043.26456],["2020-06-27",3234.77603],["2020-06-28",3105.78849],["2020-06-29",3726.47709],["2020-06-30",4852.15151],["2020-07-01",5575.31997],["2020-07-02",6254.24347],["2020-07-03",5398.14054],["2020-07-04",4024.57283],["2020-07-05",3148.32116],["2020-07-06",2910.28465],["2020-07-07",2770.59703],["2020-07-08",2730.87878],["2020-07-09",2587.82178],["2020-07-10",2570.75268],["2020-07-11",2453.93126],["2020-07-12",2257.50483],["2020-07-13",2103.72551],["2020-07-14",1955.38797],["2020-07-15",1971.07211],["2020-07-16",1944.24453],["2020-07-17",1942.22065],["2020-07-18",1783.90125],["2020-07-19",1664.21229],["2020-07-20",1584.7295],["2020-07-21",1624.11037],["2020-07-22",1456.83146],["2020-07-23",1334.2044],["2020-07-24",1461.54437],["2020-07-25",1421.48973],["2020-07-26",1421.52509],["2020-07-27",1381.41975],["2020-07-28",1421.16823],["2020-07-29",1381.05766],["2020-07-30",1340.92694],["2020-07-31",1261.45536],["2020-08-01",1182.03442],["2020-08-02",1181.69848],["2020-08-03",1062.35668],["2020-08-04",904.05171],["2020-08-05",983.26576],["2020-08-06",785.54607],["2020-08-07",865.18476],["2020-08-08",786.4758],["2020-08-09",747.62688],["2020-08-10",669.91587],["2020-08-11",709.81217],["2020-08-12",710.95108],["2020-08-13",611.43088],["2020-08-14",640.26312],["2020-08-15",601.98678],["2020-08-16",602.49122],["2020-08-17",642.20475],["2020-08-18",603.77639],["2020-08-19",488.67851],["2020-08-20",566.75116],["2020-08-21",529.23615],["2020-08-22",530.05944],["2020-08-23",531.22481],["2020-08-24",551.17724],["2020-08-25",483.09112],["2020-08-26",598.81519],["2020-08-27",446.657],["2020-08-28",524.15416],["2020-08-29",448.79262],["2020-08-30",374.30965],["2020-08-31",489.14418],["2020-09-01",490.31876],["2020-09-02",491.59001],["2020-09-03",529.97322],["2020-09-04",456.03445],["2020-09-05",457.46398],["2020-09-06",383.78965],["2020-09-07",236.54857],["2020-09-08",424.37232],["2020-09-09",462.73016],["2020-09-10",352.96907],["2020-09-11",428.59169],["2020-09-12",392.87019],["2020-09-13",431.26592],["2020-09-14",433.08546],["2020-09-15",430.44441],["2020-09-16",481.01342],["2020-09-17",408.72682],["2020-09-18",445.91978],["2020-09-19",446.61243],["2020-09-20",447.31668],["2020-09-21",442.27515],["2020-09-22",420.78129],["2020-09-23",421.21445],["2020-09-24",421.64376],["2020-09-25",386.53866],["2020-09-26",422.92696],["2020-09-27",351.80713],["2020-09-28",459.63112],["2020-09-29",388.64276],["2020-09-30",424.78892],["2020-10-01",408.52642],["2020-10-02",397.24561],["2020-10-03",467.65142],["2020-10-04",433.10836],["2020-10-05",433.56474],["2020-10-06",468.76746],["2020-10-07",469.10816],["2020-10-08",400.18258],["2020-10-09",504.47712],["2020-10-10",435.67233],["2020-10-11",436.13621],["2020-10-12",470.99812],["2020-10-13",471.30797],["2020-10-14",677.82545],["2020-10-15",677.65965],["2020-10-16",540.43379],["2020-10-17",472.12452],["2020-10-18",506.90889],["2020-10-19",507.10409],["2020-10-20",507.64089],["2020-10-21",575.86992],["2020-10-22",541.91067],["2020-10-23",474.51369],["2020-10-24",440.97369],["2020-10-25",644.72253],["2020-10-26",509.43175],["2020-10-27",475.9314],["2020-10-28",611.36954],["2020-10-29",712.36447],["2020-10-30",644.86896],["2020-10-31",678.70793],["2020-11-01",678.91102],["2020-11-02",645.23953],["2020-11-03",578.51413],["2020-11-04",612.0827],["2020-11-05",645.52285],["2020-11-06",645.81082],["2020-11-07",645.76028],["2020-11-08",712.67779],["2020-11-09",644.04698],["2020-11-10",546.1642],["2020-11-11",579.89634],["2020-11-12",447.41163],["2020-11-13",382.24055],["2020-11-14",416.11778],["2020-11-15",449.77632],["2020-11-16",582.08861],["2020-11-17",680.99972],["2020-11-18",714.01788],["2020-11-19",746.94187],["2020-11-20",719.07725],["2020-11-21",508.63532],["2020-11-22",411.01242],["2020-11-23",346.89212],["2020-11-24",380.64254],["2020-11-25",511.25309],["2020-11-26",511.804],["2020-11-27",447.81538],["2020-11-28",480.83273],["2020-11-29",417.23046],["2020-11-30",417.54522],["2020-12-01",452.82194],["2020-12-02",419.95386],["2020-12-03",389.05702],["2020-12-04",358.39522],["2020-12-05",391.35107],["2020-12-06",455.66488],["2020-12-07",393.34657],["2020-12-08",425.84595],["2020-12-09",395.33419],["2020-12-10",490.52731],["2020-12-11",491.33014],["2020-12-12",429.80331],["2020-12-13",399.98176],["2020-12-14",401.28724],["2020-12-15",371.90282],["2020-12-16",417.64896],["2020-12-17",466.62908],["2020-12-18",437.02503],["2020-12-19",407.63305],["2020-12-20",500.03888],["2020-12-21",500.80235],["2020-12-22",562.08513],["2020-12-23",532.28149],["2020-12-24",442.36358],["2020-12-25",383.61169],["2020-12-26",415.1051],["2020-12-27",505.91291],["2020-12-28",417.40678],["2020-12-29",418.93293],["2020-12-30",390.70025],["2020-12-31",392.46324],["2021-01-01",394.11803],["2021-01-02",395.65906],["2021-01-03",368.23627],["2021-01-04",398.95345],["2021-01-05",483.6779],["2021-01-06",429.14313],["2021-01-07",403.41724],["2021-01-08",404.90911],["2021-01-09",406.24931],["2021-01-10",379.33677],["2021-01-11",324.43625],["2021-01-12",354.65886],["2021-01-13",356.4077],["2021-01-14",358.28417],["2021-01-15",388.07631],["2021-01-16",417.43418],["2021-01-17",391.39995],["2021-01-18",393.08962],["2021-01-19",421.83542],["2021-01-20",368.94424],["2021-01-21",398.54273],["2021-01-22",401.01465],["2021-01-23",430.02715],["2021-01-24",431.84469],["2021-01-25",433.80468],["2021-01-26",409.08931],["2021-01-27",410.97399],["2021-01-28",465.38519],["2021-01-29",388.36778],["2021-01-30",442.47887],["2021-01-31",444.09616],["2021-02-01",419.6117],["2021-02-02",395.74205],["2021-02-03",423.59288],["2021-02-04",425.60254],["2021-02-05",478.24854],["2021-02-06",379.09956],["2021-02-07",406.72371],["2021-02-08",433.87132],["2021-02-09",435.7525],["2021-02-10",437.52497],["2021-02-11",414.98971],["2021-02-12",441.48672],["2021-02-13",516.31145],["2021-02-14",420.85109],["2021-02-15",495.02938],["2021-02-16",424.47485],["2021-02-17",450.27876],["2021-02-18",428.26015],["2021-02-19",430.38491],["2021-02-20",455.80333],["2021-02-21",410.50335],["2021-02-22",458.98981],["2021-02-23",460.50569],["2021-02-24",462.02157],["2021-02-25",440.46081],["2021-02-26",464.99361],["2021-02-27",443.7662],["2021-02-28",468.24596],["2021-03-01",469.76334],["2021-03-02",426.14582],["2021-03-03",473.01433],["2021-03-04",474.86094],["2021-03-05",498.49681],["2021-03-06",499.66681],["2021-03-07",544.99296],["2021-03-08",545.8262],["2021-03-09",590.6621],["2021-03-10",591.22671],["2021-03-11",570.13824],["2021-03-12",571.01371],["2021-03-13",571.63406],["2021-03-14",572.40608],["2021-03-15",659.21504],["2021-03-16",702.89512],["2021-03-17",681.55198],["2021-03-18",682.03478],["2021-03-19",768.07062],["2021-03-20",832.64955],["2021-03-21",789.77427],["2021-03-22",746.88005],["2021-03-23",790.00028],["2021-03-24",768.57008],["2021-03-25",747.54893],["2021-03-26",790.32609],["2021-03-27",747.82916],["2021-03-28",811.97496],["2021-03-29",897.62045],["2021-03-30",790.743],["2021-03-31",790.80213],["2021-04-01",790.74249],["2021-04-02",833.67146],["2021-04-03",876.35324],["2021-04-04",1004.86119],["2021-04-05",1026.66266],["2021-04-06",1199.15909],["2021-04-07",1243.88669],["2021-04-08",1289.32459],["2021-04-09",1117.17007],["2021-04-10",1118.11445],["2021-04-11",1031.70925],["2021-04-12",944.47079],["2021-04-13",900.73135],["2021-04-14",857.01298],["2021-04-15",945.10397],["2021-04-16",879.4926],["2021-04-17",835.6633],["2021-04-18",835.84532],["2021-04-19",814.0707],["2021-04-20",836.35817],["2021-04-21",792.79073],["2021-04-22",705.26752],["2021-04-23",705.58924],["2021-04-24",706.06196],["2021-04-25",750.17076],["2021-04-26",771.50369],["2021-04-27",859.90967],["2021-04-28",881.99549],["2021-04-29",860.63352],["2021-04-30",817.08934],["2021-05-01",839.13065],["2021-05-02",861.21354],["2021-05-03",927.11221],["2021-05-04",949.35163],["2021-05-05",927.78578],["2021-05-06",928.28792],["2021-05-07",818.81456],["2021-05-08",775.11149],["2021-05-09",797.25128],["2021-05-10",885.23161],["2021-05-11",929.38569],["2021-05-12",776.01588],["2021-05-13",754.26642],["2021-05-14",689.14494],["2021-05-15",645.97451],["2021-05-16",646.65502],["2021-05-17",760.3013],["2021-05-18",930.26315],["2021-05-19",1061.46039],["2021-05-20",1391.34241],["2021-05-21",1727.5594],["2021-05-22",1984.0945],["2021-05-23",2298.37383],["2021-05-24",2622.04685],["2021-05-25",2612.09396],["2021-05-26",2071.9774],["2021-05-27",1775.07486],["2021-05-28",1590.15144],["2021-05-29",1499.35433],["2021-05-30",1482.27866],["2021-05-31",1592.61134],["2021-06-01",1446.6334],["2021-06-02",1765.81732],["2021-06-03",2016.34157],["2021-06-04",2413.49691],["2021-06-05",2723.55979],["2021-06-06",3465.66374],["2021-06-07",4167.56348],["2021-06-08",4721.90262],["2021-06-09",4725.27562],["2021-06-10",4397.62961],["2021-06-11",3964.09915],["2021-06-12",3563.9213],["2021-06-13",3073.12604],["2021-06-14",2597.16231],["2021-06-15",2075.20033],["2021-06-16",1914.18697],["2021-06-17",1919.48184],["2021-06-18",2026.59029],["2021-06-19",2032.55972],["2021-06-20",1969.78986],["2021-06-21",1906.16199],["2021-06-22",1738.2903],["2021-06-23",1672.73788],["2021-06-24",1432.75811],["2021-06-25",1469.34891],["2021-06-26",1541.22249],["2021-06-27",1368.59799],["2021-06-28",1405.08693],["2021-06-29",1231.02669],["2021-06-30",1196.63205],["2021-07-01",1162.23384],["2021-07-02",1092.33837],["2021-07-03",1057.5384],["2021-07-04",951.82023],["2021-07-05",952.07682],["2021-07-06",846.13072],["2021-07-07",846.09375],["2021-07-08",810.79146],["2021-07-09",669.19346],["2021-07-10",739.90616],["2021-07-11",669.166],["2021-07-12",818.45698],["2021-07-13",633.75384],["2021-07-14",633.78406],["2021-07-15",633.7768],["2021-07-16",633.50873],["2021-07-17",774.85409],["2021-07-18",774.4783],["2021-07-19",632.85009],["2021-07-20",738.81584],["2021-07-21",667.79678],["2021-07-22",667.51419],["2021-07-23",702.78868],["2021-07-24",631.79895],["2021-07-25",631.5432],["2021-07-26",561.07874],["2021-07-27",525.58463],["2021-07-28",560.87214],["2021-07-29",630.99685],["2021-07-30",630.6074],["2021-07-31",630.72716],["2021-08-01",736.14391],["2021-08-02",700.63256],["2021-08-03",665.13718],["2021-08-04",665.1763],["2021-08-05",629.67469],["2021-08-06",594.27452],["2021-08-07",594.2859],["2021-08-08",558.98517],["2021-08-09",523.60626],["2021-08-10",488.70953],["2021-08-11",453.62475],["2021-08-12",453.85963],["2021-08-13",488.53801],["2021-08-14",418.69086],["2021-08-15",488.72857],["2021-08-16",384.11901],["2021-08-17",349.74656],["2021-08-18",453.89751],["2021-08-19",766.67528],["2021-08-20",627.36353],["2021-08-21",696.87359],["2021-08-22",696.49518],["2021-08-23",701.11145],["2021-08-24",665.89827],["2021-08-25",630.86718],["2021-08-26",630.83926],["2021-08-27",630.43629],["2021-08-28",561.06587],["2021-08-29",560.72654],["2021-08-30",491.3635],["2021-08-31",421.71947],["2021-09-01",456.48355],["2021-09-02",491.24664],["2021-09-03",560.13778],["2021-09-04",490.9795],["2021-09-05",491.00764],["2021-09-06",421.66065],["2021-09-07",456.24057],["2021-09-08",490.54297],["2021-09-09",369.64109],["2021-09-10",421.42314],["2021-09-11",421.59019],["2021-09-12",455.80367],["2021-09-13",524.5847],["2021-09-14",421.19103],["2021-09-15",421.34652],["2021-09-16",386.7712],["2021-09-17",420.86191],["2021-09-18",420.67008],["2021-09-19",420.47372],["2021-09-20",420.35958],["2021-09-21",419.86915],["2021-09-22",419.79089],["2021-09-23",419.59639],["2021-09-24",419.30075],["2021-09-25",419.42033],["2021-09-26",351.09119],["2021-09-27",419.08423],["2021-09-28",316.79707],["2021-09-29",384.68113],["2021-09-30",452.4836],["2021-10-01",350.39675],["2021-10-02",418.09628],["2021-10-03",384.02807],["2021-10-04",349.99278],["2021-10-05",383.74626],["2021-10-06",484.9699],["2021-10-07",587.85833],["2021-10-08",653.36342],["2021-10-09",720.64345],["2021-10-10",652.68366],["2021-10-11",550.87227],["2021-10-12",618.15021],["2021-10-13",617.92369],["2021-10-14",584.07408],["2021-10-15",583.7439],["2021-10-16",617.21522],["2021-10-17",616.90503],["2021-10-18",616.87712],["2021-10-19",785.65164],["2021-10-20",650.38071],["2021-10-21",683.86816],["2021-10-22",649.75286],["2021-10-23",615.90815],["2021-10-24",649.39341],["2021-10-25",751.0185],["2021-10-26",784.63968],["2021-10-27",687.74421],["2021-10-28",607.63363],["2021-10-29",614.50908],["2021-10-30",648.0699],["2021-10-31",715.82736],["2021-11-01",715.83489],["2021-11-02",817.30734],["2021-11-03",749.62002],["2021-11-04",817.28746],["2021-11-05",681.1917],["2021-11-06",715.19754],["2021-11-07",748.81648],["2021-11-08",646.92902],["2021-11-09",714.60291],["2021-11-10",680.21388],["2021-11-11",612.25025],["2021-11-12",645.94266],["2021-11-13",611.91141],["2021-11-14",645.60878],["2021-11-15",748.27481],["2021-11-16",700.09295],["2021-11-17",734.17054],["2021-11-18",564.25045],["2021-11-19",598.44864],["2021-11-20",700.43108],["2021-11-21",632.66291],["2021-11-22",632.80097],["2021-11-23",514.38064],["2021-11-24",599.33279],["2021-11-25",599.5199],["2021-11-26",397.22046],["2021-11-27",498.96787],["2021-11-28",667.69052],["2021-11-29",667.78455],["2021-11-30",701.51794],["2021-12-01",735.19882],["2021-12-02",668.00084],["2021-12-03",701.69319],["2021-12-04",567.52214],["2021-12-05",634.84437],["2021-12-06",501.05845],["2021-12-07",468.04624],["2021-12-08",468.62688],["2021-12-09",602.13129],["2021-12-10",435.86444],["2021-12-11",237.14026],["2021-12-12",205.49754],["2021-12-13",405.46737],["2021-12-14",472.19636],["2021-12-15",571.64066],["2021-12-16",473.16694],["2021-12-17",441.01015],["2021-12-18",343.21292],["2021-12-19",311.72033],["2021-12-20",378.03891],["2021-12-21",444.19131],["2021-12-22",477.44866],["2021-12-23",543.00921],["2021-12-24",575.89411],["2021-12-25",608.6776],["2021-12-26",544.2335],["2021-12-27",415.71547],["2021-12-28",448.86029],["2021-12-29",321.28713],["2021-12-30",386.60343],["2021-12-31",213.38253],["2022-01-01",356.93947],["2022-01-02",421.721],["2022-01-03",359.31773],["2022-01-04",423.81449],["2022-01-05",550.84936],["2022-01-06",488.26836],["2022-01-07",551.94273],["2022-01-08",489.72209],["2022-01-09",521.8056],["2022-01-10",460.04925],["2022-01-11",461.0441],["2022-01-12",492.96389],["2022-01-13",462.9174],["2022-01-14",525.56329],["2022-01-15",495.51956],["2022-01-16",527.06207],["2022-01-17",496.98809],["2022-01-18",497.79451],["2022-01-19",468.07658],["2022-01-20",469.0372],["2022-01-21",500.24205],["2022-01-22",471.02098],["2022-01-23",471.97503],["2022-01-24",442.52087],["2022-01-25",473.78368],["2022-01-26",444.82886],["2022-01-27",446.05106],["2022-01-28",417.46192],["2022-01-29",418.68373],["2022-01-30",420.20888],["2022-01-31",392.19694],["2022-02-01",393.80749],["2022-02-02",366.24238],["2022-02-03",368.03471],["2022-02-04",369.83206],["2022-02-05",342.79638],["2022-02-06",373.52244],["2022-02-07",346.88688],["2022-02-08",348.71614],["2022-02-09",407.21758],["2022-02-10",352.11415],["2022-02-11",466.79955],["2022-02-12",411.58158],["2022-02-13",412.99596],["2022-02-14",442.41818],["2022-02-15",443.71294],["2022-02-16",417.21823],["2022-02-17",446.42891],["2022-02-18",420.08786],["2022-02-19",449.0021],["2022-02-20",450.06403],["2022-02-21",451.67025],["2022-02-22",480.41355],["2022-02-23",454.85043],["2022-02-24",429.64747],["2022-02-25",404.75404],["2022-02-26",406.89711],["2022-02-27",382.52739],["2022-02-28",384.68957],["2022-03-01",439.05476],["2022-03-02",466.38833],["2022-03-03",467.8721],["2022-03-04",495.21681],["2022-03-05",522.14863],["2022-03-06",548.76959],["2022-03-07",409.3123],["2022-03-08",474.52692],["2022-03-09",501.56892],["2022-03-10",477.44263],["2022-03-11",403.29287],["2022-03-12",455.81162],["2022-03-13",457.63215],["2022-03-14",409.56306],["2022-03-15",510.66663],["2022-03-16",610.77648],["2022-03-17",586.85625],["2022-03-18",661.45098],["2022-03-19",661.8006],["2022-03-20",735.79947],["2022-03-21",735.90965],["2022-03-22",760.48734],["2022-03-23",760.7079],["2022-03-24",858.40064],["2022-03-25",1005.24091],["2022-03-26",1251.18668],["2022-03-27",1476.53374],["2022-03-28",1431.73328],["2022-03-29",1537.19242],["2022-03-30",1492.86369],["2022-03-31",1523.86285],["2022-04-01",1374.94646],["2022-04-02",1326.88487],["2022-04-03",1147.08742],["2022-04-04",1153.60986],["2022-04-05",966.48975],["2022-04-06",914.63972],["2022-04-07",810.09759],["2022-04-08",777.94498],["2022-04-09",862.62268],["2022-04-10",836.49676],["2022-04-11",836.75805],["2022-04-12",915.18605],["2022-04-13",706.35273],["2022-04-14",680.43844],["2022-04-15",733.01783],["2022-04-16",707.36659],["2022-04-17",707.79517],["2022-04-18",734.16099],["2022-04-19",682.7107],["2022-04-20",760.765],["2022-04-21",761.31034],["2022-04-22",761.63148],["2022-04-23",865.33435],["2022-04-24",865.60758],["2022-04-25",788.27578],["2022-04-26",711.07571],["2022-04-27",685.74373],["2022-04-28",763.44685],["2022-04-29",764.02209],["2022-04-30",815.73947],["2022-05-01",841.70903],["2022-05-02",790.56076],["2022-05-03",919.33574],["2022-05-04",945.77885],["2022-05-05",997.30718],["2022-05-06",946.57491],["2022-05-07",921.12787],["2022-05-08",947.35924],["2022-05-09",1129.63627],["2022-05-10",1000.2437],["2022-05-11",929.78792],["2022-05-12",663.13558],["2022-05-13",585.98708],["2022-05-14",561.13062],["2022-05-15",562.28542],["2022-05-16",563.4385],["2022-05-17",538.99907],["2022-05-18",565.79046],["2022-05-19",846.60129],["2022-05-20",1153.00801],["2022-05-21",1308.55375],["2022-05-22",1259.91872],["2022-05-23",1080.77531],["2022-05-24",925.93066],["2022-05-25",745.18506],["2022-05-26",647.82303],["2022-05-27",659.21785],["2022-05-28",841.24782],["2022-05-29",1632.9403],["2022-05-30",2878.78124],["2022-05-31",3121.58592],["2022-06-01",3082.08667],["2022-06-02",2651.93432],["2022-06-03",2030.11298],["2022-06-04",2008.35789],["2022-06-05",2098.53804],["2022-06-06",2446.35189],["2022-06-07",3208.37245],["2022-06-08",3862.77133],["2022-06-09",3862.65858],["2022-06-10",3761.32777],["2022-06-11",4216.42679],["2022-06-12",5141.99165],["2022-06-13",6446.05397],["2022-06-14",7619.82861],["2022-06-15",8085.04717],["2022-06-16",7260.34368],["2022-06-17",5123.19676],["2022-06-18",3761.66751],["2022-06-19",3601.11085],["2022-06-20",4170.2246],["2022-06-21",5080.10227],["2022-06-22",4903.40741],["2022-06-23",3963.09145],["2022-06-24",3672.92439],["2022-06-25",3381.67386],["2022-06-26",3468.75506],["2022-06-27",3398.94495],["2022-06-28",3313.22631],["2022-06-29",3040.20689],["2022-06-30",2989.24712],["2022-07-01",3060.17158],["2022-07-02",2946.01715],["2022-07-03",2870.12053],["2022-07-04",2637.4805],["2022-07-05",2436.75035],["2022-07-06",2317.01913],["2022-07-07",2121.91551],["2022-07-08",2082.97447],["2022-07-09",1848.65288],["2022-07-10",1770.9446],["2022-07-11",1615.18821],["2022-07-12",1671.45356],["2022-07-13",1503.98086],["2022-07-14",1633.34212],["2022-07-15",1516.59927],["2022-07-16",1594.53095],["2022-07-17",1751.16481],["2022-07-18",1516.78689],["2022-07-19",1438.32966],["2022-07-20",1399.43308],["2022-07-21",1358.42991],["2022-07-22",1359.46414],["2022-07-23",1242.26039],["2022-07-24",1164.08784],["2022-07-25",1045.73784],["2022-07-26",967.8085],["2022-07-27",889.35051],["2022-07-28",928.61148],["2022-07-29",889.47422],["2022-07-30",850.42989],["2022-07-31",889.441],["2022-08-01",784.78656],["2022-08-02",750.83061],["2022-08-03",750.75034],["2022-08-04",802.13825],["2022-08-05",1031.11345],["2022-08-06",1177.05346],["2022-08-07",1138.38471],["2022-08-08",1370.60782],["2022-08-09",1370.32215],["2022-08-10",1331.57798],["2022-08-11",1253.64903],["2022-08-12",1214.93645],["2022-08-13",1214.51372],["2022-08-14",1058.81605],["2022-08-15",1141.7088],["2022-08-16",941.99557],["2022-08-17",858.25645],["2022-08-18",825.45788],["2022-08-19",786.80043],["2022-08-20",786.65833],["2022-08-21",825.62696],["2022-08-22",825.27062],["2022-08-23",825.5653],["2022-08-24",632.78881],["2022-08-25",786.96291],["2022-08-26",633.2303],["2022-08-27",633.47618],["2022-08-28",595.64513],["2022-08-29",634.06982],["2022-08-30",596.33543],["2022-08-31",596.48819],["2022-09-01",520.58757],["2022-09-02",483.26893],["2022-09-03",446.82568],["2022-09-04",449.96141],["2022-09-05",413.9353],["2022-09-06",399.21388],["2022-09-07",391.97333],["2022-09-08",355.75203],["2022-09-09",319.64549],["2022-09-10",432.34252],["2022-09-11",358.22983],["2022-09-12",396.04305],["2022-09-13",322.20595],["2022-09-14",471.57281],["2022-09-15",472.13417],["2022-09-16",509.46866],["2022-09-17",583.75867],["2022-09-18",620.62874],["2022-09-19",657.77578],["2022-09-20",319.43786],["2022-09-21",546.72965],["2022-09-22",620.63022],["2022-09-23",620.50852],["2022-09-24",583.61368],["2022-09-25",657.70252],["2022-09-26",584.02986],["2022-09-27",584.01584],["2022-09-28",386.4458],["2022-09-29",584.40535],["2022-09-30",730.98578],["2022-10-01",657.60662],["2022-10-02",657.62182],["2022-10-03",657.62609],["2022-10-04",722.95905],["2022-10-05",755.67295],["2022-10-06",872.63447],["2022-10-07",657.71572],["2022-10-08",853.3998],["2022-10-09",657.32597],["2022-10-10",513.2868],["2022-10-11",549.88422],["2022-10-12",514.15842],["2022-10-13",658.66235],["2022-10-14",587.12393],["2022-10-15",587.35747],["2022-10-16",659.33935],["2022-10-17",659.38759],["2022-10-18",624.00669],["2022-10-19",386.92907],["2022-10-20",482.23654],["2022-10-21",518.57779],["2022-10-22",589.69806],["2022-10-23",554.8127],["2022-10-24",495.60481],["2022-10-25",620.66793],["2022-10-26",693.98171],["2022-10-27",590.56201],["2022-10-28",592.38121],["2022-10-29",662.99743],["2022-10-30",627.90409],["2022-10-31",668.34904],["2022-11-01",681.99722],["2022-11-02",663.82597],["2022-11-03",664.31471],["2022-11-04",594.49574],["2022-11-05",699.3966],["2022-11-06",664.87468],["2022-11-07",698.09194],["2022-11-08",766.76577],["2022-11-09",769.56276],["2022-11-10",804.06892],["2022-11-11",630.74973],["2022-11-12",561.65045],["2022-11-13",527.77976],["2022-11-14",563.22694],["2022-11-15",515.90586],["2022-11-16",469.94697],["2022-11-17",514.73256],["2022-11-18",480.93417],["2022-11-19",379.00012],["2022-11-20",345.94406],["2022-11-21",381.61772],["2022-11-22",485.08397],["2022-11-23",544.78594],["2022-11-24",621.574],["2022-11-25",588.07733],["2022-11-26",588.55646],["2022-11-27",555.23489],["2022-11-28",319.63717],["2022-11-29",321.10367],["2022-11-30",524.01322],["2022-12-01",389.54426],["2022-12-02",461.66761],["2022-12-03",429.77255],["2022-12-04",462.61195],["2022-12-05",428.71859],["2022-12-06",463.03521],["2022-12-07",497.19663],["2022-12-08",432.06907],["2022-12-09",465.86911],["2022-12-10",434.14518],["2022-12-11",468.2065],["2022-12-12",501.92642],["2022-12-13",568.06306],["2022-12-14",568.72846],["2022-12-15",471.9616],["2022-12-16",505.73216],["2022-12-17",442.08884],["2022-12-18",411.31717],["2022-12-19",380.82599],["2022-12-20",414.67999],["2022-12-21",448.17566],["2022-12-22",449.67708],["2022-12-23",419.35529],["2022-12-24",421.00269],["2022-12-25",454.20773],["2022-12-26",486.98823],["2022-12-27",488.54542],["2022-12-28",490.05039],["2022-12-29",522.68642],["2022-12-30",492.90785],["2022-12-31",525.43475],["2023-01-01",650.2394],["2023-01-02",589.45193],["2023-01-03",498.17806],["2023-01-04",530.21033],["2023-01-05",470.39274],["2023-01-06",532.9827],["2023-01-07",534.24901],["2023-01-08",505.19443],["2023-01-09",615.53027],["2023-01-10",688.25082],["2023-01-11",478.77497],["2023-01-12",510.5014],["2023-01-13",511.94906],["2023-01-14",513.61546],["2023-01-15",574.33265],["2023-01-16",516.55095],["2023-01-17",547.62936],["2023-01-18",549.04766],["2023-01-19",492.07707],["2023-01-20",522.99527],["2023-01-21",495.64789],["2023-01-22",497.69065],["2023-01-23",499.69688],["2023-01-24",472.80216],["2023-01-25",503.08872],["2023-01-26",504.70332],["2023-01-27",449.81676],["2023-01-28",508.09124],["2023-01-29",537.74925],["2023-01-30",483.39083],["2023-01-31",485.30911],["2023-02-01",459.5212],["2023-02-02",434.14288],["2023-02-03",436.36245],["2023-02-04",465.86719],["2023-02-05",414.34843],["2023-02-06",337.27281],["2023-02-07",64.50634],["2023-02-08",99.67765],["2023-02-09",274.51768],["2023-02-10",587.88363],["2023-02-11",562.52416],["2023-02-12",595.2146],["2023-02-13",570.51578],["2023-02-14",597.92561],["2023-02-15",573.86746],["2023-02-16",601.09579],["2023-02-17",577.2746],["2023-02-18",553.81881],["2023-02-19",555.85039],["2023-02-20",557.92819],["2023-02-21",559.80939],["2023-02-22",710.16237],["2023-02-23",562.87072],["2023-02-24",589.29217],["2023-02-25",542.11545],["2023-02-26",568.64189],["2023-02-27",570.51565],["2023-02-28",572.27343],["2023-03-01",597.93473],["2023-03-02",529.03201],["2023-03-03",413.47605],["2023-03-04",466.30749],["2023-03-05",473.27831],["2023-03-06",489.78022],["2023-03-07",459.63662],["2023-03-08",455.21709],["2023-03-09",440.17116],["2023-03-10",494.7357],["2023-03-11",450.03952],["2023-03-12",428.50929],["2023-03-13",456.19709],["2023-03-14",460.59327],["2023-03-15",480.81094],["2023-03-16",470.85353],["2023-03-17",497.37463],["2023-03-18",459.22204],["2023-03-19",462.96797],["2023-03-20",487.76141],["2023-03-21",505.33863],["2023-03-22",489.57179],["2023-03-23",514.06383],["2023-03-24",496.41585],["2023-03-25",542.34244],["2023-03-26",462.42058],["2023-03-27",517.87769],["2023-03-28",459.4889],["2023-03-29",503.54967],["2023-03-30",464.83387],["2023-03-31",528.73183],["2023-04-01",530.9148],["2023-04-02",573.83266],["2023-04-03",656.09988],["2023-04-04",597.38039],["2023-04-05",559.26072],["2023-04-06",541.80848],["2023-04-07",524.52881],["2023-04-08",547.01072],["2023-04-09",549.47382],["2023-04-10",571.23894],["2023-04-11",650.35772],["2023-04-12",709.19986],["2023-04-13",824.92068],["2023-04-14",939.63263],["2023-04-15",1035.36416],["2023-04-16",1131.41946],["2023-04-17",1286.21932],["2023-04-18",1618.06042],["2023-04-19",1546.34221],["2023-04-20",1512.16173],["2023-04-21",1357.63533],["2023-04-22",1560.34726],["2023-04-23",1504.72002],["2023-04-24",1774.00087],["2023-04-25",1864.78386],["2023-04-26",1958.07838],["2023-04-27",2593.20732],["2023-04-28",2762.79167],["2023-04-29",2690.51979],["2023-04-30",2883.96461],["2023-05-01",2997.87656],["2023-05-02",3067.65623],["2023-05-03",3230.97855],["2023-05-04",3491.91561],["2023-05-05",3980.54977],["2023-05-06",3985.50996],["2023-05-07",3718.5025],["2023-05-08",3313.05866],["2023-05-09",3070.20393],["2023-05-10",2847.35619],["2023-05-11",2900.26375],["2023-05-12",3005.36102],["2023-05-13",3370.89577],["2023-05-14",3667.96276],["2023-05-15",3840.29921],["2023-05-16",4782.33509],["2023-05-17",5408.05838],["2023-05-18",6221.96181],["2023-05-19",6751.79452],["2023-05-20",6824.41059],["2023-05-21",6506.54658],["2023-05-22",6805.29229],["2023-05-23",7247.18168],["2023-05-24",7940.79323],["2023-05-25",8207.87745],["2023-05-26",8572.88371],["2023-05-27",8879.00987],["2023-05-28",8533.47961],["2023-05-29",7335.58184],["2023-05-30",6382.71353],["2023-05-31",5726.60207],["2023-06-01",5484.8044],["2023-06-02",5877.99221],["2023-06-03",6669.3543],["2023-06-04",7694.52252],["2023-06-05",8495.65311],["2023-06-06",8727.95225],["2023-06-07",8338.14732],["2023-06-08",8048.473],["2023-06-09",7997.21015],["2023-06-10",7739.64155],["2023-06-11",7669.81876],["2023-06-12",7221.12129],["2023-06-13",7488.67338],["2023-06-14",7380.31021],["2023-06-15",7537.23196],["2023-06-16",7616.12504],["2023-06-17",7349.61725],["2023-06-18",6620.21122],["2023-06-19",5813.47919],["2023-06-20",5545.16367],["2023-06-21",6466.60444],["2023-06-22",7080.97463],["2023-06-23",7852.29199],["2023-06-24",8316.37626],["2023-06-25",7587.43718],["2023-06-26",6469.0849],["2023-06-27",5394.39815],["2023-06-28",4766.97316],["2023-06-29",4508.67651],["2023-06-30",4222.07453],["2023-07-01",3777.19145],["2023-07-02",3672.00083],["2023-07-03",3609.26997],["2023-07-04",3461.67103],["2023-07-05",3518.13478],["2023-07-06",3156.17764],["2023-07-07",3098.73796],["2023-07-08",2987.99343],["2023-07-09",2951.33102],["2023-07-10",2771.06975],["2023-07-11",2639.17909],["2023-07-12",2304.94551],["2023-07-13",2270.23774],["2023-07-14",2159.46983],["2023-07-15",2010.04776],["2023-07-16",1897.1342],["2023-07-17",1821.93163],["2023-07-18",1861.68595],["2023-07-19",1938.63724],["2023-07-20",1862.49771],["2023-07-21",1786.02165],["2023-07-22",1709.43173],["2023-07-23",1671.21685],["2023-07-24",1709.31522],["2023-07-25",1517.27951],["2023-07-26",1555.73683],["2023-07-27",1441.78298],["2023-07-28",1508.95062],["2023-07-29",1470.38069],["2023-07-30",1431.69624],["2023-07-31",1354.84588],["2023-08-01",1277.87307],["2023-08-02",1200.59998],["2023-08-03",1469.42953],["2023-08-04",1585.10315],["2023-08-05",1816.2357],["2023-08-06",1855.23768],["2023-08-07",1811.08782],["2023-08-08",1808.29813],["2023-08-09",1856.76319],["2023-08-10",1663.75808],["2023-08-11",1508.64864],["2023-08-12",1276.03938],["2023-08-13",1236.68955],["2023-08-14",1197.66909],["2023-08-15",1081.31013],["2023-08-16",1080.84964],["2023-08-17",964.69837],["2023-08-18",925.78339],["2023-08-19",887.22265],["2023-08-20",925.68304],["2023-08-21",848.54578],["2023-08-22",964.37926],["2023-08-23",1118.7715],["2023-08-24",1003.15824],["2023-08-25",925.76274],["2023-08-26",925.89556],["2023-08-27",810.27123],["2023-08-28",964.53842],["2023-08-29",810.56939],["2023-08-30",772.48177],["2023-08-31",695.82463],["2023-09-01",734.65033],["2023-09-02",735.20969],["2023-09-03",811.72319],["2023-09-04",1003.134],["2023-09-05",1079.66574],["2023-09-06",1041.14539],["2023-09-07",1041.1573],["2023-09-08",965.0372],["2023-09-09",927.88047],["2023-09-10",889.92723],["2023-09-11",928.08846],["2023-09-12",776.93839],["2023-09-13",853.01492],["2023-09-14",740.25469],["2023-09-15",816.20655],["2023-09-16",778.94633],["2023-09-17",741.70361],["2023-09-18",741.99671],["2023-09-19",704.7651],["2023-09-20",854.29555],["2023-09-21",779.44839],["2023-09-22",854.03561],["2023-09-23",891.2362],["2023-09-24",779.30423],["2023-09-25",1002.94647],["2023-09-26",782.29262],["2023-09-27",779.359],["2023-09-28",778.29748],["2023-09-29",753.53718],["2023-09-30",716.38737],["2023-10-01",753.29076],["2023-10-02",753.17962],["2023-10-03",827.18586],["2023-10-04",863.90994],["2023-10-05",863.56765],["2023-10-06",900.42694],["2023-10-07",863.21149],["2023-10-08",825.96423],["2023-10-09",825.63482],["2023-10-10",862.48767],["2023-10-11",935.93857],["2023-10-12",751.41983],["2023-10-13",898.51435],["2023-10-14",935.41557],["2023-10-15",935.22134],["2023-10-16",934.88002],["2023-10-17",934.5848],["2023-10-18",861.17111],["2023-10-19",897.69957],["2023-10-20",861.08521],["2023-10-21",860.91949],["2023-10-22",860.75924],["2023-10-23",897.51366],["2023-10-24",860.61414],["2023-10-25",860.85252],["2023-10-26",824.17629],["2023-10-27",896.94323],["2023-10-28",897.1388],["2023-10-29",824.05826],["2023-10-30",824.00737],["2023-10-31",751.56543],["2023-11-01",824.60948],["2023-11-02",897.07758],["2023-11-03",860.91079],["2023-11-04",896.98391],["2023-11-05",860.61761],["2023-11-06",969.34944],["2023-11-07",860.52904],["2023-11-08",932.92886],["2023-11-09",860.5114],["2023-11-10",788.21708],["2023-11-11",716.56844],["2023-11-12",788.60273],["2023-11-13",788.98786],["2023-11-14",717.18207],["2023-11-15",824.81903],["2023-11-16",832.87834],["2023-11-17",793.09933],["2023-11-18",793.60772],["2023-11-19",829.80225],["2023-11-20",758.92523],["2023-11-21",759.55289],["2023-11-22",724.66557],["2023-11-23",654.55798],["2023-11-24",903.23274],["2023-11-25",691.35121],["2023-11-26",515.91108],["2023-11-27",341.77257],["2023-11-28",344.11515],["2023-11-29",451.42178],["2023-11-30",488.01924],["2023-12-01",524.59723],["2023-12-02",595.44655],["2023-12-03",631.4189],["2023-12-04",632.4362],["2023-12-05",691.18737],["2023-12-06",737.83953],["2023-12-07",635.37422],["2023-12-08",705.02333],["2023-12-09",602.50073],["2023-12-10",500.972],["2023-12-11",536.73659],["2023-12-12",674.32145],["2023-12-13",707.37807],["2023-12-14",608.0501],["2023-12-15",575.28706],["2023-12-16",576.65354],["2023-12-17",544.23577],["2023-12-18",545.64888],["2023-12-19",580.70305],["2023-12-20",615.54845],["2023-12-21",717.28975],["2023-12-22",651.46711],["2023-12-23",652.58396],["2023-12-24",620.4949],["2023-12-25",555.55038],["2023-12-26",425.16295],["2023-12-27",329.16243],["2023-12-28",332.52309],["2023-12-29",400.84379],["2023-12-30",403.74187],["2023-12-31",471.81713],["2024-01-01",538.97727],["2024-01-02",509.19558],["2024-01-03",511.55448],["2024-01-04",482.12213],["2024-01-05",516.74719],["2024-01-06",361.10817],["2024-01-07",585.23367],["2024-01-08",462.02436],["2024-01-09",434.43815],["2024-01-10",436.35572],["2024-01-11",442.19501],["2024-01-12",384.90756],["2024-01-13",450.31327],["2024-01-14",302.27962],["2024-01-15",530.26522],["2024-01-16",191.17095],["2024-01-17",377.52965],["2024-01-18",412.357],["2024-01-19",446.72053],["2024-01-20",451.30662],["2024-01-21",484.7346],["2024-01-22",484.35417],["2024-01-23",522.08601],["2024-01-24",497.25894],["2024-01-25",557.73234],["2024-01-26",532.53055],["2024-01-27",535.89048],["2024-01-28",455.36883],["2024-01-29",515.42715],["2024-01-30",491.53701],["2024-01-31",593.26729],["2024-02-01",586.64841],["2024-02-02",620.94788],["2024-02-03",630.16684],["2024-02-04",596.56406],["2024-02-05",592.02342],["2024-02-06",624.79157],["2024-02-07",648.77231],["2024-02-08",605.35349],["2024-02-09",585.02684],["2024-02-10",565.98386],["2024-02-11",539.72487],["2024-02-12",472.65112],["2024-02-13",514.92173],["2024-02-14",561.68394],["2024-02-15",592.6255],["2024-02-16",602.35107],["2024-02-17",589.62748],["2024-02-18",560.41035],["2024-02-19",570.4231],["2024-02-20",550.72178],["2024-02-21",638.27937],["2024-02-22",562.31747],["2024-02-23",569.79925],["2024-02-24",591.05421],["2024-02-25",555.83691],["2024-02-26",678.99067],["2024-02-27",576.83341],["2024-02-28",588.62161],["2024-02-29",631.48727],["2024-03-01",395.86793],["2024-03-02",623.75514],["2024-03-03",563.59668],["2024-03-04",572.31721],["2024-03-05",523.05941],["2024-03-06",506.75193],["2024-03-07",613.73182],["2024-03-08",601.19779],["2024-03-09",609.27102],["2024-03-10",595.70427],["2024-03-11",572.19613],["2024-03-12",669.08503],["2024-03-13",639.63445],["2024-03-14",678.73825],["2024-03-15",663.52489],["2024-03-16",694.55505],["2024-03-17",758.79098],["2024-03-18",863.52118],["2024-03-19",949.87238],["2024-03-20",1053.17333],["2024-03-21",1101.99038],["2024-03-22",1212.84004],["2024-03-23",1291.18131],["2024-03-24",1274.60215],["2024-03-25",1245.62317],["2024-03-26",1156.17242],["2024-03-27",1059.40798],["2024-03-28",1034.94551],["2024-03-29",943.41699],["2024-03-30",971.74989],["2024-03-31",1008.18069],["2024-04-01",833.22716],["2024-04-02",973.13263],["2024-04-03",1149.80458],["2024-04-04",1213.32587],["2024-04-05",1317.88549],["2024-04-06",1265.34315],["2024-04-07",1210.7606],["2024-04-08",1085.56691],["2024-04-09",1092.84047],["2024-04-10",1012.394],["2024-04-11",1074.41139],["2024-04-12",1157.27274],["2024-04-13",1200.11701],["2024-04-14",1326.18381],["2024-04-15",1621.74285],["2024-04-16",1692.34565],["2024-04-17",1828.80277],["2024-04-18",1905.29582],["2024-04-19",1657.63005],["2024-04-20",1332.96229],["2024-04-21",1363.16783],["2024-04-22",1236.90636],["2024-04-23",1374.23019],["2024-04-24",1456.77418],["2024-04-25",1511.14412],["2024-04-26",1702.76479],["2024-04-27",2039.01703],["2024-04-28",2173.88824],["2024-04-29",2043.73013],["2024-04-30",1762.58738],["2024-05-01",1642.83797],["2024-05-02",1535.91594],["2024-05-03",1461.69403],["2024-05-04",1421.58011],["2024-05-05",1406.44484],["2024-05-06",1322.98862],["2024-05-07",1417.11619],["2024-05-08",1389.86719],["2024-05-09",1297.23949],["2024-05-10",1266.36687],["2024-05-11",1110.16012],["2024-05-12",1026.94031],["2024-05-13",1024.65518],["2024-05-14",1208.87584],["2024-05-15",1532.90183],["2024-05-16",1931.31175],["2024-05-17",1859.75517],["2024-05-18",2192.11174],["2024-05-19",2688.17132],["2024-05-20",2878.00932],["2024-05-21",2850.77557],["2024-05-22",2425.02765],["2024-05-23",1941.41644],["2024-05-24",1707.7434],["2024-05-25",1574.80171],["2024-05-26",1390.64367],["2024-05-27",1288.17988],["2024-05-28",1213.84431],["2024-05-29",1212.47076],["2024-05-30",1579.9046],["2024-05-31",2065.9147],["2024-06-01",2398.8453],["2024-06-02",2602.0906],["2024-06-03",2683.5012],["2024-06-04",3114.51809],["2024-06-05",3386.94023],["2024-06-06",4460.43772],["2024-06-07",5450.73149],["2024-06-08",6578.59635],["2024-06-09",7153.26228],["2024-06-10",7623.4486],["2024-06-11",7736.20506],["2024-06-12",7714.30768],["2024-06-13",7747.59767],["2024-06-14",7334.88491],["2024-06-15",6980.07808],["2024-06-16",6203.41628],["2024-06-17",5577.35884],["2024-06-18",4989.62222],["2024-06-19",4128.1289],["2024-06-20",3451.557],["2024-06-21",2744.6628],["2024-06-22",2308.57912],["2024-06-23",2089.5477],["2024-06-24",1905.17773],["2024-06-25",1863.67331],["2024-06-26",2008.07717],["2024-06-27",2165.33884],["2024-06-28",2426.77797],["2024-06-29",2462.69318],["2024-06-30",2345.93525],["2024-07-01",2079.70235],["2024-07-02",1724.91341],["2024-07-03",1688.45328],["2024-07-04",1504.92856],["2024-07-05",1429.20434],["2024-07-06",1318.54256],["2024-07-07",1244.50165],["2024-07-08",1246.88623],["2024-07-09",1132.68888],["2024-07-10",1135.71978],["2024-07-11",987.59274],["2024-07-12",985.11136],["2024-07-13",987.85286],["2024-07-14",988.53809],["2024-07-15",929.52128],["2024-07-16",1113.57141],["2024-07-17",1150.6235],["2024-07-18",1113.46759],["2024-07-19",1149.90727],["2024-07-20",1075.20036],["2024-07-21",1114.46753],["2024-07-22",1113.80766],["2024-07-23",1037.6915],["2024-07-24",1038.11887],["2024-07-25",1037.74479],["2024-07-26",963.01602],["2024-07-27",1151.59136],["2024-07-28",1262.16187],["2024-07-29",1180.59789],["2024-07-30",1043.81963],["2024-07-31",969.94816],["2024-08-01",932.32666],["2024-08-02",894.461],["2024-08-03",816.28279],["2024-08-04",779.04145],["2024-08-05",742.85497],["2024-08-06",856.45606],["2024-08-07",673.81586],["2024-08-08",725.31935],["2024-08-09",756.35046],["2024-08-10",685.1055],["2024-08-11",683.5145],["2024-08-12",800.46593],["2024-08-13",858.1916],["2024-08-14",854.22948],["2024-08-15",763.23449],["2024-08-16",751.30506],["2024-08-17",825.61269],["2024-08-18",826.71441],["2024-08-19",732.85585],["2024-08-20",828.36386],["2024-08-21",479.59857],["2024-08-22",602.17798],["2024-08-23",636.30119],["2024-08-24",628.72556],["2024-08-25",630.0595],["2024-08-26",642.96727],["2024-08-27",567.85702],["2024-08-28",594.00241],["2024-08-29",599.44598],["2024-08-30",528.71093],["2024-08-31",497.51137],["2024-09-01",536.70189],["2024-09-02",466.74099],["2024-09-03",469.68826],["2024-09-04",540.44378],["2024-09-05",580.96516],["2024-09-06",547.217],["2024-09-07",475.84507],["2024-09-08",514.8296],["2024-09-09",478.4661],["2024-09-10",517.83193],["2024-09-11",472.48997],["2024-09-12",436.06283],["2024-09-13",546.49896],["2024-09-14",471.98072],["2024-09-15",510.10879],["2024-09-16",511.18804],["2024-09-17",443.63951],["2024-09-18",550.87796],["2024-09-19",481.58192],["2024-09-20",480.04132],["2024-09-21",447.06778],["2024-09-22",515.63828],["2024-09-23",479.05805],["2024-09-24",514.38593],["2024-09-25",444.27953],["2024-09-26",444.14227],["2024-09-27",480.35041],["2024-09-28",412.60546],["2024-09-29",408.42182],["2024-09-30",375.63743],["2024-10-01",444.89748],["2024-10-02",376.9503],["2024-10-03",446.89729],["2024-10-04",414.35048],["2024-10-05",379.61474],["2024-10-06",381.23761],["2024-10-07",454.19578],["2024-10-08",420.41377],["2024-10-09",422.8426],["2024-10-10",422.65166],["2024-10-11",423.98854],["2024-10-12",458.23594],["2024-10-13",424.52293],["2024-10-14",391.97288],["2024-10-15",458.09525],["2024-10-16",395.49936],["2024-10-17",497.57655],["2024-10-18",527.46055],["2024-10-19",580.11716],["2024-10-20",513.19859],["2024-10-21",639.28577],["2024-10-22",609.41248],["2024-10-23",393.18403],["2024-10-24",521.09721],["2024-10-25",523.54088],["2024-10-26",522.05631],["2024-10-27",489.73099],["2024-10-28",557.11888],["2024-10-29",789.3048],["2024-10-30",651.25622],["2024-10-31",611.25684],["2024-11-01",613.02719],["2024-11-02",544.8435],["2024-11-03",645.60615],["2024-11-04",483.91688],["2024-11-05",648.65355],["2024-11-06",579.73114],["2024-11-07",482.7401],["2024-11-08",517.6886],["2024-11-09",650.53241],["2024-11-10",683.27503],["2024-11-11",748.71195],["2024-11-12",687.50936],["2024-11-13",631.24072],["2024-11-14",594.91742],["2024-11-15",508.83497],["2024-11-16",638.24571],["2024-11-17",579.59838],["2024-11-18",643.17585],["2024-11-19",423.02427],["2024-11-20",389.18082],["2024-11-21",292.04094],["2024-11-22",453.81528],["2024-11-23",521.28595],["2024-11-24",683.09149],["2024-11-25",524.8249],["2024-11-26",489.6599],["2024-11-27",492.45007],["2024-11-28",398.11459],["2024-11-29",304.50875],["2024-11-30",340.85702],["2024-12-01",402.73498],["2024-12-02",501.2081],["2024-12-03",471.65533],["2024-12-04",560.02442],["2024-12-05",529.19407],["2024-12-06",472.1544],["2024-12-07",475.90987],["2024-12-08",568.8636],["2024-12-09",478.22421],["2024-12-10",447.47487],["2024-12-11",359.87953],["2024-12-12",362.53573],["2024-12-13",394.83999],["2024-12-14",484.95763],["2024-12-15",455.39966],["2024-12-16",368.70027],["2024-12-17",521.82842],["2024-12-18",440.19058],["2024-12-19",496.38841],["2024-12-20",497.93899],["2024-12-21",439.82181],["2024-12-22",470.78828],["2024-12-23",521.44214],["2024-12-24",511.31415],["2024-12-25",514.3844],["2024-12-26",516.18845],["2024-12-27",517.20956],["2024-12-28",489.15691],["2024-12-29",549.75036],["2024-12-30",520.04336],["2024-12-31",435.94187],["2025-01-01",408.98169],["2025-01-02",355.94918],["2025-01-03",434.61223],["2025-01-04",465.30781],["2025-01-05",470.51295],["2025-01-06",513.72659],["2025-01-07",487.56195],["2025-01-08",389.28884],["2025-01-09",458.30809],["2025-01-10",350.42803],["2025-01-11",431.46074],["2025-01-12",432.43708],["2025-01-13",436.65918],["2025-01-14",385.68191],["2025-01-15",388.38482],["2025-01-16",412.03982],["2025-01-17",383.5188],["2025-01-18",409.8502],["2025-01-19",363.1666],["2025-01-20",391.05525],["2025-01-21",344.67217],["2025-01-22",323.97495],["2025-01-23",302.49937],["2025-01-24",332.50863],["2025-01-25",336.24992],["2025-01-26",342.14909],["2025-01-27",321.09775],["2025-01-28",321.15021],["2025-01-29",345.81049],["2025-01-30",324.39338],["2025-01-31",354.21889],["2025-02-01",360.94787],["2025-02-02",412.54208],["2025-02-03",490.41191],["2025-02-04",613.07595],["2025-02-05",591.54468],["2025-02-06",472.94093],["2025-02-07",497.54941],["2025-02-08",488.8623],["2025-02-09",512.60839],["2025-02-10",464.65267],["2025-02-11",448.2399],["2025-02-12",458.42804],["2025-02-13",479.51959],["2025-02-14",430.13006],["2025-02-15",378.20366],["2025-02-16",422.04759],["2025-02-17",425.58206],["2025-02-18",432.46902],["2025-02-19",411.69273],["2025-02-20",527.41631],["2025-02-21",428.75713],["2025-02-22",467.13879],["2025-02-23",470.50132],["2025-02-24",497.13891],["2025-02-25",541.56081],["2025-02-26",565.45838],["2025-02-27",568.33661],["2025-02-28",550.7261],["2025-03-01",596.91623],["2025-03-02",604.83527],["2025-03-03",673.95089],["2025-03-04",636.62238],["2025-03-05",726.58026],["2025-03-06",775.78052],["2025-03-07",661.69563],["2025-03-08",573.40129],["2025-03-09",592.02044],["2025-03-10",569.7544],["2025-03-11",575.00499],["2025-03-12",596.2065],["2025-03-13",702.46464],["2025-03-14",709.89075],["2025-03-15",721.68252],["2025-03-16",658.11845],["2025-03-17",738.44166],["2025-03-18",752.09862],["2025-03-19",794.3348],["2025-03-20",818.26156],["2025-03-21",757.31454],["2025-03-22",762.92505],["2025-03-23",720.65819],["2025-03-24",869.08247],["2025-03-25",910.52896],["2025-03-26",1183.38141],["2025-03-27",1524.79368],["2025-03-28",1549.67565],["2025-03-29",1528.8852],["2025-03-30",1509.21144],["2025-03-31",1311.71977],["2025-04-01",1162.7604],["2025-04-02",1051.08771],["2025-04-03",985.49251],["2025-04-04",941.85454],["2025-04-05",942.06173],["2025-04-06",942.48942],["2025-04-07",1009.36408],["2025-04-08",1010.07187],["2025-04-09",1077.52752],["2025-04-10",1168.20652],["2025-04-11",1328.27593],["2025-04-12",1422.65079],["2025-04-13",1657.16969],["2025-04-14",1758.22812],["2025-04-15",1557.56533],["2025-04-16",1494.71572],["2025-04-17",1683.75295],["2025-04-18",1796.29617],["2025-04-19",1640.59981],["2025-04-20",1473.71349],["2025-04-21",1491.642],["2025-04-22",1595.2214],["2025-04-23",1612.16194],["2025-04-24",1524.71522],["2025-04-25",1573.28204],["2025-04-26",1650.40471],["2025-04-27",1676.70537],["2025-04-28",1714.17429],["2025-04-29",1667.81896],["2025-04-30",1570.66878],["2025-05-01",1521.32073],["2025-05-02",1633.53881],["2025-05-03",1635.67947],["2025-05-04",1680.86651],["2025-05-05",1679.22148],["2025-05-06",1872.5443],["2025-05-07",2045.55375],["2025-05-08",2096.01231],["2025-05-09",2085.15455],["2025-05-10",2300.19734],["2025-05-11",2510.42639],["2025-05-12",3137.68628],["2025-05-13",3310.41597],["2025-05-14",3852.48968],["2025-05-15",3807.53169],["2025-05-16",3162.00327],["2025-05-17",2548.56088],["2025-05-18",2264.14982],["2025-05-19",2191.86604],["2025-05-20",1891.45012],["2025-05-21",1567.28236],["2025-05-22",1368.3234],["2025-05-23",1255.15004],["2025-05-24",1135.60764],["2025-05-25",1194.28143],["2025-05-26",1423.48],["2025-05-27",1606.66445],["2025-05-28",1692.80224],["2025-05-29",2212.07688],["2025-05-30",2794.32954],["2025-05-31",3688.00415],["2025-06-01",4620.81134],["2025-06-02",5259.75859],["2025-06-03",5948.8229],["2025-06-04",5876.08933],["2025-06-05",5344.03575],["2025-06-06",4260.36047],["2025-06-07",3662.33179],["2025-06-08",3136.32121],["2025-06-09",2841.60142],["2025-06-10",2821.22688],["2025-06-11",3238.66791],["2025-06-12",3454.6788],["2025-06-13",3749.33737],["2025-06-14",3874.01753],["2025-06-15",3836.20881],["2025-06-16",3751.05825],["2025-06-17",3617.96109],["2025-06-18",3194.00308],["2025-06-19",2874.74593],["2025-06-20",2440.28013],["2025-06-21",2306.40536],["2025-06-22",2050.39774],["2025-06-23",2158.10129],["2025-06-24",1935.68576],["2025-06-25",1824.30971],["2025-06-26",1573.18683],["2025-06-27",1344.66036],["2025-06-28",1271.29967],["2025-06-29",1085.9288],["2025-06-30",1049.03451],["2025-07-01",976.93085],["2025-07-02",1018.58622],["2025-07-03",1093.09327],["2025-07-04",1315.08001],["2025-07-05",1462.64108],["2025-07-06",1689.80976],["2025-07-07",1531.6178],["2025-07-08",1251.66986],["2025-07-09",1358.88079],["2025-07-10",1210.28388],["2025-07-11",1098.64016],["2025-07-12",1061.73956],["2025-07-13",949.63794],["2025-07-14",949.19844],["2025-07-15",802.03305],["2025-07-16",949.43025],["2025-07-17",801.76506],["2025-07-18",875.87513],["2025-07-19",873.92346],["2025-07-20",913.21383],["2025-07-21",871.50682],["2025-07-22",826.89376],["2025-07-23",784.41722],["2025-07-24",789.40994],["2025-07-25",790.06408],["2025-07-26",717.37242],["2025-07-27",715.28543],["2025-07-28",718.05274],["2025-07-29",679.87226],["2025-07-30",567.40004],["2025-07-31",755.28809],["2025-08-01",698.33237],["2025-08-02",624.27078],["2025-08-03",660.44967],["2025-08-04",589.26233],["2025-08-05",588.47448],["2025-08-06",553.27364],["2025-08-07",480.21053],["2025-08-08",445.35676],["2025-08-09",520.40774],["2025-08-10",485.22032],["2025-08-11",507.26219],["2025-08-12",472.46247],["2025-08-13",423.486],["2025-08-14",496.54705],["2025-08-15",319.96914],["2025-08-16",516.59749],["2025-08-17",439.42687],["2025-08-18",477.26923],["2025-08-19",404.67527],["2025-08-20",333.2894],["2025-08-21",407.38796],["2025-08-22",371.05326],["2025-08-23",373.64811],["2025-08-24",446.44198],["2025-08-25",448.52446],["2025-08-26",449.07412],["2025-08-27",412.33566],["2025-08-28",450.87596],["2025-08-29",527.7619],["2025-08-30",420.98286],["2025-08-31",450.77629],["2025-09-01",380.455],["2025-09-02",380.20347],["2025-09-03",380.76479],["2025-09-04",310.71192],["2025-09-05",388.2453],["2025-09-06",278.81248],["2025-09-07",387.84177],["2025-09-08",388.21867],["2025-09-09",355.06633],["2025-09-10",285.86576],["2025-09-11",355.81234],["2025-09-12",285.78928],["2025-09-13",357.43609],["2025-09-14",359.58586],["2025-09-15",323.85491],["2025-09-16",326.09635],["2025-09-17",471.31837],["2025-09-18",368.4473],["2025-09-19",400.54868],["2025-09-20",333.15258],["2025-09-21",403.07611],["2025-09-22",335.48315],["2025-09-23",469.92704],["2025-09-24",472.12471],["2025-09-25",404.57292],["2025-09-26",374.08041],["2025-09-27",408.06645],["2025-09-28",375.34694],["2025-09-29",445.21735],["2025-09-30",378.44357],["2025-10-01",482.11186],["2025-10-02",416.02243],["2025-10-03",480.16576],["2025-10-04",417.11124],["2025-10-05",484.39617],["2025-10-06",596.25194],["2025-10-07",520.04028],["2025-10-08",722.82605],["2025-10-09",182.82933],["2025-10-10",554.09592],["2025-10-11",554.02788],["2025-10-12",486.55368],["2025-10-13",520.16747],["2025-10-14",555.08819],["2025-10-15",524.5399],["2025-10-16",603.82406],["2025-10-17",557.9596],["2025-10-18",560.11968],["2025-10-19",558.22217],["2025-10-20",560.37271],["2025-10-21",525.94129],["2025-10-22",558.60305],["2025-10-23",604.76943],["2025-10-24",587.97278],["2025-10-25",555.04301],["2025-10-26",621.10917],["2025-10-27",660.8846],["2025-10-28",596.1664],["2025-10-29",606.84689],["2025-10-30",573.0274],["2025-10-31",608.48754],["2025-11-01",543.62684],["2025-11-02",577.79822],["2025-11-03",580.1104],["2025-11-04",589.43927],["2025-11-05",572.32316],["2025-11-06",568.4772],["2025-11-07",601.0927],["2025-11-08",573.03069],["2025-11-09",573.88484],["2025-11-10",541.40324],["2025-11-11",572.86304],["2025-11-12",608.69262],["2025-11-13",576.84938],["2025-11-14",610.14992],["2025-11-15",579.94974],["2025-11-16",636.39238],["2025-11-17",771.23985],["2025-11-18",736.95135],["2025-11-19",804.20565],["2025-11-20",740.90846],["2025-11-21",741.88232],["2025-11-22",743.23702],["2025-11-23",677.39659],["2025-11-24",709.00762],["2025-11-25",612.91801],["2025-11-26",518.5128],["2025-11-27",554.74662],["2025-11-28",683.10104],["2025-11-29",583.62919],["2025-11-30",519.36121],["2025-12-01",492.37534],["2025-12-02",371.9],["2025-12-03",591.8727],["2025-12-04",467.77895],["2025-12-05",440.4069],["2025-12-06",690.9871],["2025-12-07",568.82814],["2025-12-08",599.49522],["2025-12-09",694.30067],["2025-12-10",723.79789],["2025-12-11",758.52372],["2025-12-12",720.42337],["2025-12-13",652.73174],["2025-12-14",622.20917],["2025-12-15",533.09955],["2025-12-16",593.90664],["2025-12-17",797.41579],["2025-12-18",524.94832],["2025-12-19",584.53611],["2025-12-20",739.64895],["2025-12-21",669.96177],["2025-12-22",702.15202],["2025-12-23",790.92184],["2025-12-24",736.83844],["2025-12-25",764.44916],["2025-12-26",855.03897],["2025-12-27",948.62009],["2025-12-28",642.71158],["2025-12-29",395.79412],["2025-12-30",307.88524],["2025-12-31",523.3448],["2026-01-01",645.33923],["2026-01-02",827.48978],["2026-01-03",766.12862],["2026-01-04",795.36469],["2026-01-05",823.88807],["2026-01-06",702.25911],["2026-01-07",711.90124],["2026-01-08",708.68995],["2026-01-09",441.20884],["2026-01-10",295.90673],["2026-01-11",317.53316],["2026-01-12",525.10675],["2026-01-13",589.30722],["2026-01-14",619.56886],["2026-01-15",617.8845],["2026-01-16",588.35255],["2026-01-17",473.47412],["2026-01-18",444.2937],["2026-01-19",505.29973],["2026-01-20",478.16924],["2026-01-21",457.81107],["2026-01-22",402.58897],["2026-01-23",463.12976],["2026-01-24",377.40682],["2026-01-25",351.21664],["2026-01-26",300.16504],["2026-01-27",301.98506],["2026-01-28",389.9792],["2026-01-29",391.27005],["2026-01-30",420.16291],["2026-01-31",474.16221],["2026-02-01",500.07906],["2026-02-02",489.2541],["2026-02-03",489.85498],["2026-02-04",492.11546],["2026-02-05",546.34587],["2026-02-06",519.56203],["2026-02-07",547.75871],["2026-02-08",576.94977],["2026-02-09",607.74116],["2026-02-10",553.46249],["2026-02-11",580.98259],["2026-02-12",614.79065],["2026-02-13",617.18828],["2026-02-14",563.73004],["2026-02-15",562.48037],["2026-02-16",588.89226],["2026-02-17",618.0263],["2026-02-18",590.35819],["2026-02-19",483.8898],["2026-02-20",381.56341],["2026-02-21",409.17518],["2026-02-22",463.09424],["2026-02-23",543.0721],["2026-02-24",622.00502],["2026-02-25",675.15337],["2026-02-26",648.49518],["2026-02-27",677.72908],["2026-02-28",679.30169],["2026-03-01",731.71578],["2026-03-02",834.41482],["2026-03-03",830.60899],["2026-03-04",801.56399],["2026-03-05",801.47649],["2026-03-06",770.59751],["2026-03-07",746.51674],["2026-03-08",668.65036],["2026-03-09",699.53949],["2026-03-10",718.18521],["2026-03-11",697.1537],["2026-03-12",750.00173],["2026-03-13",748.25896],["2026-03-14",826.78555],["2026-03-15",693.53576],["2026-03-16",774.35179],["2026-03-17",673.1047],["2026-03-18",726.41299],["2026-03-19",799.38987],["2026-03-20",927.41051],["2026-03-21",1084.59855],["2026-03-22",1180.09734],["2026-03-23",1261.71867],["2026-03-24",1290.03039],["2026-03-25",1234.08515],["2026-03-26",1156.64189],["2026-03-27",1291.85212],["2026-03-28",1346.63689],["2026-03-29",1189.77288],["2026-03-30",1114.44844],["2026-03-31",1125.82072],["2026-04-01",1135.0644],["2026-04-02",1269.70922],["2026-04-03",1169.88415],["2026-04-04",1170.31998],["2026-04-05",1057.88715],["2026-04-06",978.86931],["2026-04-07",896.39499],["2026-04-08",815.32874],["2026-04-09",787.80578],["2026-04-10",758.92505],["2026-04-11",757.44967],["2026-04-12",757.4772],["2026-04-13",757.77882],["2026-04-14",757.80114],["2026-04-15",730.73202],["2026-04-16",676.4039],["2026-04-17",622.32864],["2026-04-18",650.1987],["2026-04-19",569.31084],["2026-04-20",543.18458],["2026-04-21",517.5837],["2026-04-22",762.25478],["2026-04-23",263.06375],["2026-04-24",586.40833],["2026-04-25",638.73032],["2026-04-26",719.28539],["2026-04-27",664.45532],["2026-04-28",746.02643],["2026-04-29",668.23003],["2026-04-30",720.1649],["2026-05-01",586.26757],["2026-05-02",563.55574],["2026-05-03",489.94955],["2026-05-04",333.39753],["2026-05-05",546.61228],["2026-05-06",544.23104],["2026-05-07",573.86341],["2026-05-08",602.10016],["2026-05-09",526.54383],["2026-05-10",530.65941],["2026-05-11",607.54561],["2026-05-12",684.56271],["2026-05-13",861.24054],["2026-05-14",1168.67156],["2026-05-15",1659.25662],["2026-05-16",1977.10956],["2026-05-17",1931.6681],["2026-05-18",1943.66743],["2026-05-19",1764.72048],["2026-05-20",1561.29578],["2026-05-21",1345.98794],["2026-05-22",1238.73545],["2026-05-23",1186.49608],["2026-05-24",1076.59748],["2026-05-25",964.56905],["2026-05-26",937.75676],["2026-05-27",936.57064],["2026-05-28",933.24164],["2026-05-29",1156.75434],["2026-05-30",1579.36894],["2026-05-31",2579.06098],["2026-06-01",3331.24553],["2026-06-02",3324.99253],["2026-06-03",3010.10799],["2026-06-04",2501.47642],["2026-06-05",2246.43389],["2026-06-06",2240.98959],["2026-06-07",2153.99891],["2026-06-08",2454.32003],["2026-06-09",2697.49594],["2026-06-10",2521.51189],["2026-06-11",2440.47577],["2026-06-12",2087.98907],["2026-06-13",1727.14624],["2026-06-14",1566.65007],["2026-06-15",1302.28218],["2026-06-16",1365.92446],["2026-06-17",1304.70734],["2026-06-18",1321.88287],["2026-06-19",1558.87706],["2026-06-20",1627.96314],["2026-06-21",1866.90666],["2026-06-22",1867.56057],["2026-06-23",1766.20094],["2026-06-24",1906.77773],["2026-06-25",1738.54737],["2026-06-26",1914.95803],["2026-06-27",2020.57671],["2026-06-28",2138.79732],["2026-06-29",2215.93735],["2026-06-30",2198.00377],["2026-07-01",1950.32517],["2026-07-02",1809.50969],["2026-07-03",1454.8247],["2026-07-04",1385.05796],["2026-07-05",1312.83832],["2026-07-06",1173.13023],["2026-07-07",1067.01929],["2026-07-08",1139.34668],["2026-07-09",1246.13637],["2026-07-10",1211.48916],["2026-07-11",1281.89213],["2026-07-12",1283.41268],["2026-07-13",1174.1052],["2026-07-14",1213.33175],["2026-07-15",1068.17539],["2026-07-16",1250.77574],["2026-07-17",1286.99271],["2026-07-18",1434.45501],["2026-07-19",1511.98145],["2026-07-20",1473.2896],["2026-07-21",1362.4147],["2026-07-22",1439.67886],["2026-07-23",1549.25315],["2026-07-24",1550.00381],["2026-07-25",1292.70646],["2026-07-26",1223.79746],["2026-07-27",1223.68158],["2026-07-28",1262.0525],["2026-07-29",1304.60694],["2026-07-30",1199.59826],["2026-07-31",1203.51552],["2026-08-01",1086.09863],["2026-08-02",932.06859],["2026-08-03",928.75274],["2026-08-04",966.30484],["2026-08-05",779.04879],["2026-08-06",817.82851],["2026-08-07",802.84586],["2026-08-08",802.55349],["2026-08-09",694.35088],["2026-08-10",696.74759],["2026-08-11",626.44173],["2026-08-12",628.3861],["2026-08-13",702.14875],["2026-08-14",740.43326],["2026-08-15",777.55222],["2026-08-16",776.86802],["2026-08-17",665.15914]]}