{"columns":["datetime","storage"],"data":[["1965-10-25",27965.0],["1965-10-26",28171.0],["1965-10-27",28171.0],["1965-10-28",27761.0],["1965-10-29",27557.0],["1965-10-30",27354.0],["1965-10-31",27151.0],["1965-11-01",26608.0],["1965-11-02",26071.0],["1965-11-03",25619.0],["1965-11-04",25075.0],["1965-11-05",24442.0],["1965-11-06",23780.0],["1965-11-07",23112.0],["1965-11-08",22490.0],["1965-11-09",21825.0],["1965-11-10",21137.0],["1965-11-11",20462.0],["1965-11-12",19632.0],["1965-11-13",18873.0],["1965-11-14",18242.0],["1965-11-15",17893.0],["1965-11-16",17704.0],["1965-11-17",17641.0],["1965-11-18",17673.0],["1965-11-19",17782.0],["1965-11-20",18019.0],["1965-11-21",18242.0],["1965-11-22",18242.0],["1965-11-23",18290.0],["1965-11-24",18726.0],["1965-11-25",19151.0],["1965-11-26",19548.0],["1965-11-27",19349.0],["1965-11-28",19101.0],["1965-11-29",18840.0],["1965-11-30",18840.0],["1965-12-01",19167.0],["1965-12-02",19682.0],["1965-12-03",20290.0],["1965-12-04",20772.0],["1965-12-05",21137.0],["1965-12-06",21470.0],["1965-12-07",21736.0],["1965-12-08",22039.0],["1965-12-09",22381.0],["1965-12-10",22708.0],["1965-12-11",23093.0],["1965-12-12",23556.0],["1965-12-13",23949.0],["1965-12-14",24308.0],["1965-12-15",24498.0],["1965-12-16",24575.0],["1965-12-17",24594.0],["1965-12-18",24537.0],["1965-12-19",24460.0],["1965-12-20",24422.0],["1965-12-21",24460.0],["1965-12-22",24404.0],["1965-12-23",24442.0],["1965-12-24",24518.0],["1965-12-25",24518.0],["1965-12-26",24404.0],["1965-12-27",24365.0],["1965-12-28",24270.0],["1965-12-29",24214.0],["1965-12-30",24176.0],["1965-12-31",24252.0],["1966-01-01",24346.0],["1966-01-02",24498.0],["1966-01-03",24480.0],["1966-01-04",24308.0],["1966-01-05",24232.0],["1966-01-06",24270.0],["1966-01-07",24518.0],["1966-01-08",24862.0],["1966-01-09",25114.0],["1966-01-10",25210.0],["1966-01-11",25075.0],["1966-01-12",25114.0],["1966-01-13",24997.0],["1966-01-14",24843.0],["1966-01-15",24708.0],["1966-01-16",24460.0],["1966-01-17",24119.0],["1966-01-18",23743.0],["1966-01-19",23389.0],["1966-01-20",23130.0],["1966-01-21",23075.0],["1966-01-22",23038.0],["1966-01-23",23038.0],["1966-01-24",23093.0],["1966-01-25",23167.0],["1966-01-26",23278.0],["1966-01-27",23389.0],["1966-01-28",23500.0],["1966-01-29",23538.0],["1966-01-30",23631.0],["1966-01-31",23725.0],["1966-02-01",23855.0],["1966-02-02",23987.0],["1966-02-03",24100.0],["1966-02-04",24232.0],["1966-02-05",24327.0],["1966-02-06",24460.0],["1966-02-07",24575.0],["1966-02-08",24633.0],["1966-02-09",24633.0],["1966-02-10",24613.0],["1966-02-11",24633.0],["1966-02-12",24594.0],["1966-02-13",24518.0],["1966-02-14",24308.0],["1966-02-15",24176.0],["1966-02-16",24044.0],["1966-02-17",23931.0],["1966-02-18",23949.0],["1966-02-19",23968.0],["1966-02-20",24062.0],["1966-02-21",24157.0],["1966-02-22",24252.0],["1966-02-23",24346.0],["1966-02-24",24442.0],["1966-02-25",24537.0],["1966-02-26",24613.0],["1966-02-27",24651.0],["1966-02-28",24708.0],["1966-03-01",24805.0],["1966-03-02",24824.0],["1966-03-03",24785.0],["1966-03-04",24651.0],["1966-03-05",24460.0],["1966-03-06",24232.0],["1966-03-07",23987.0],["1966-03-08",24006.0],["1966-03-09",24138.0],["1966-03-10",24270.0],["1966-03-11",24327.0],["1966-03-12",24365.0],["1966-03-13",24460.0],["1966-03-14",24920.0],["1966-03-15",25171.0],["1966-03-16",25345.0],["1966-03-17",25443.0],["1966-03-18",25462.0],["1966-03-19",25384.0],["1966-03-20",25345.0],["1966-03-21",25327.0],["1966-03-22",25249.0],["1966-03-23",25075.0],["1966-03-24",24959.0],["1966-03-25",24920.0],["1966-03-26",25016.0],["1966-03-27",25171.0],["1966-03-28",25482.0],["1966-03-29",25716.0],["1966-03-30",25854.0],["1966-03-31",26508.0],["1966-04-01",28439.0],["1966-04-02",31810.0],["1966-04-03",34987.0],["1966-04-04",35443.0],["1966-04-05",32114.0],["1966-04-06",28274.0],["1966-04-07",25639.0],["1966-04-08",23260.0],["1966-04-09",21154.0],["1966-04-10",21207.0],["1966-04-11",21453.0],["1966-04-12",21084.0],["1966-04-13",20427.0],["1966-04-14",20325.0],["1966-04-15",20945.0],["1966-04-16",21629.0],["1966-04-17",22599.0],["1966-04-18",23538.0],["1966-04-19",23911.0],["1966-04-20",23167.0],["1966-04-21",22472.0],["1966-04-22",22273.0],["1966-04-23",22381.0],["1966-04-24",22708.0],["1966-04-25",23001.0],["1966-04-26",23278.0],["1966-04-27",23481.0],["1966-04-28",23519.0],["1966-04-29",23296.0],["1966-04-30",23112.0],["1966-05-01",23019.0],["1966-05-02",22982.0],["1966-05-03",23149.0],["1966-05-04",23500.0],["1966-05-05",24082.0],["1966-05-06",24594.0],["1966-05-07",25776.0],["1966-05-08",27842.0],["1966-05-09",30325.0],["1966-05-10",30368.0],["1966-05-11",30453.0],["1966-05-12",29628.0],["1966-05-13",26032.0],["1966-05-14",23038.0],["1966-05-15",21897.0],["1966-05-16",21914.0],["1966-05-17",21878.0],["1966-05-18",22021.0],["1966-05-19",22309.0],["1966-05-20",22111.0],["1966-05-21",22635.0],["1966-05-22",23038.0],["1966-05-23",24289.0],["1966-05-24",25992.0],["1966-05-25",26012.0],["1966-05-26",25736.0],["1966-05-27",26012.0],["1966-05-28",27333.0],["1966-05-29",27986.0],["1966-05-30",27618.0],["1966-05-31",27455.0],["1966-06-01",27232.0],["1966-06-02",26568.0],["1966-06-03",24997.0],["1966-06-04",23223.0],["1966-06-05",22255.0],["1966-06-06",22417.0],["1966-06-07",22708.0],["1966-06-08",22763.0],["1966-06-09",23093.0],["1966-06-10",23278.0],["1966-06-11",23204.0],["1966-06-12",23444.0],["1966-06-13",23481.0],["1966-06-14",23001.0],["1966-06-15",22635.0],["1966-06-16",22490.0],["1966-06-17",22399.0],["1966-06-18",22417.0],["1966-06-19",22946.0],["1966-06-20",23818.0],["1966-06-21",24978.0],["1966-06-22",26528.0],["1966-06-23",28501.0],["1966-06-24",29228.0],["1966-06-25",29396.0],["1966-06-26",27842.0],["1966-06-27",25462.0],["1966-06-28",24613.0],["1966-06-29",24176.0],["1966-06-30",24024.0],["1966-07-01",24138.0],["1966-07-02",24651.0],["1966-07-03",25171.0],["1966-07-04",25249.0],["1966-07-05",25075.0],["1966-07-06",24785.0],["1966-07-07",24671.0],["1966-07-08",24498.0],["1966-07-09",24138.0],["1966-07-10",23836.0],["1966-07-11",23911.0],["1966-07-12",24100.0],["1966-07-13",24157.0],["1966-07-14",24195.0],["1966-07-15",24195.0],["1966-07-16",23987.0],["1966-07-17",23799.0],["1966-07-18",23855.0],["1966-07-19",24062.0],["1966-07-20",24270.0],["1966-07-21",24289.0],["1966-07-22",24346.0],["1966-07-23",24384.0],["1966-07-24",24252.0],["1966-07-25",24119.0],["1966-07-26",24214.0],["1966-07-27",24480.0],["1966-07-28",24651.0],["1966-07-29",24633.0],["1966-07-30",24556.0],["1966-07-31",24480.0],["1966-08-01",24404.0],["1966-08-02",24498.0],["1966-08-03",24651.0],["1966-08-04",24805.0],["1966-08-05",25036.0],["1966-08-06",25190.0],["1966-08-07",25249.0],["1966-08-08",25171.0],["1966-08-09",24959.0],["1966-08-10",24671.0],["1966-08-11",24480.0],["1966-08-12",24422.0],["1966-08-13",24327.0],["1966-08-14",24270.0],["1966-08-15",24252.0],["1966-08-16",24308.0],["1966-08-17",24365.0],["1966-08-18",24289.0],["1966-08-19",24270.0],["1966-08-20",24327.0],["1966-08-21",24442.0],["1966-08-22",24460.0],["1966-08-23",24384.0],["1966-08-24",24365.0],["1966-08-25",24308.0],["1966-08-26",24308.0],["1966-08-27",24404.0],["1966-08-28",24498.0],["1966-08-29",24498.0],["1966-08-30",24460.0],["1966-08-31",24442.0],["1966-09-01",24422.0],["1966-09-02",24480.0],["1966-09-03",24920.0],["1966-09-04",25307.0],["1966-09-05",25541.0],["1966-09-06",25501.0],["1966-09-07",25462.0],["1966-09-08",25404.0],["1966-09-09",25229.0],["1966-09-10",25094.0],["1966-09-11",24978.0],["1966-09-12",24901.0],["1966-09-13",24862.0],["1966-09-14",24997.0],["1966-09-15",25171.0],["1966-09-16",25345.0],["1966-09-17",25541.0],["1966-09-18",25697.0],["1966-09-19",25697.0],["1966-09-20",25561.0],["1966-09-21",25384.0],["1966-09-22",25249.0],["1966-09-23",25152.0],["1966-09-24",25075.0],["1966-09-25",25094.0],["1966-09-26",25055.0],["1966-09-27",25016.0],["1966-09-28",24997.0],["1966-09-29",24959.0],["1966-09-30",24920.0],["1966-10-01",24920.0],["1966-10-02",24939.0],["1966-10-03",24959.0],["1966-10-04",25036.0],["1966-10-05",25132.0],["1966-10-06",25210.0],["1966-10-07",25152.0],["1966-10-08",25132.0],["1966-10-09",25114.0],["1966-10-10",25114.0],["1966-10-11",25152.0],["1966-10-12",25190.0],["1966-10-13",25345.0],["1966-10-14",25561.0],["1966-10-15",25736.0],["1966-10-16",25913.0],["1966-10-17",26170.0],["1966-10-18",26448.0],["1966-10-19",26688.0],["1966-10-20",26808.0],["1966-10-21",27050.0],["1966-10-22",27557.0],["1966-10-23",28028.0],["1966-10-24",28501.0],["1966-10-25",28979.0],["1966-10-26",29480.0],["1966-10-27",30007.0],["1966-10-28",30538.0],["1966-10-29",30967.0],["1966-10-30",31376.0],["1966-10-31",31788.0],["1966-11-01",32289.0],["1966-11-02",32794.0],["1966-11-03",33259.0],["1966-11-04",33726.0],["1966-11-05",34151.0],["1966-11-06",34602.0],["1966-11-07",35078.0],["1966-11-08",35535.0],["1966-11-09",35970.0],["1966-11-10",36385.0],["1966-11-11",36849.0],["1966-11-12",37339.0],["1966-11-13",37808.0],["1966-11-14",38115.0],["1966-11-15",38067.0],["1966-11-16",37926.0],["1966-11-17",37761.0],["1966-11-18",37573.0],["1966-11-19",37363.0],["1966-11-20",37175.0],["1966-11-21",37035.0],["1966-11-22",36989.0],["1966-11-23",36942.0],["1966-11-24",36873.0],["1966-11-25",36873.0],["1966-11-26",36989.0],["1966-11-27",37198.0],["1966-11-28",37503.0],["1966-11-29",37879.0],["1966-11-30",38280.0],["1966-12-01",38731.0],["1966-12-02",39113.0],["1966-12-03",39400.0],["1966-12-04",39616.0],["1966-12-05",39713.0],["1966-12-06",39664.0],["1966-12-07",39568.0],["1966-12-08",39281.0],["1966-12-09",39185.0],["1966-12-10",39233.0],["1966-12-11",39281.0],["1966-12-12",39352.0],["1966-12-13",39449.0],["1966-12-14",39497.0],["1966-12-15",39424.0],["1966-12-16",39257.0],["1966-12-17",39113.0],["1966-12-18",38922.0],["1966-12-19",38755.0],["1966-12-20",38612.0],["1966-12-21",38542.0],["1966-12-22",38589.0],["1966-12-23",38707.0],["1966-12-24",38851.0],["1966-12-25",39017.0],["1966-12-26",39233.0],["1966-12-27",39424.0],["1966-12-28",39664.0],["1966-12-29",39906.0],["1966-12-30",40196.0],["1966-12-31",40511.0],["1967-01-01",40804.0],["1967-01-02",41072.0],["1967-01-03",41317.0],["1967-01-04",41587.0],["1967-01-05",41858.0],["1967-01-06",42130.0],["1967-01-07",42353.0],["1967-01-08",42602.0],["1967-01-09",42876.0],["1967-01-10",43176.0],["1967-01-11",43502.0],["1967-01-12",43753.0],["1967-01-13",44031.0],["1967-01-14",44258.0],["1967-01-15",44538.0],["1967-01-16",44893.0],["1967-01-17",45149.0],["1967-01-18",45405.0],["1967-01-19",45636.0],["1967-01-20",45893.0],["1967-01-21",46126.0],["1967-01-22",46384.0],["1967-01-23",46643.0],["1967-01-24",46904.0],["1967-01-25",47164.0],["1967-01-26",47477.0],["1967-01-27",47819.0],["1967-01-28",48186.0],["1967-01-29",48584.0],["1967-01-30",48981.0],["1967-01-31",49407.0],["1967-02-01",49781.0],["1967-02-02",50156.0],["1967-02-03",50506.0],["1967-02-04",50857.0],["1967-02-05",51236.0],["1967-02-06",51644.0],["1967-02-07",51999.0],["1967-02-08",52355.0],["1967-02-09",52684.0],["1967-02-10",53042.0],["1967-02-11",53429.0],["1967-02-12",53789.0],["1967-02-13",54150.0],["1967-02-14",54512.0],["1967-02-15",54931.0],["1967-02-16",55324.0],["1967-02-17",55747.0],["1967-02-18",56143.0],["1967-02-19",56597.0],["1967-02-20",56996.0],["1967-02-21",57367.0],["1967-02-22",57739.0],["1967-02-23",58141.0],["1967-02-24",58544.0],["1967-02-25",58978.0],["1967-02-26",59442.0],["1967-02-27",59880.0],["1967-02-28",60318.0],["1967-03-01",60875.0],["1967-03-02",61463.0],["1967-03-03",62027.0],["1967-03-04",62651.0],["1967-03-05",63278.0],["1967-03-06",63848.0],["1967-03-07",64420.0],["1967-03-08",64965.0],["1967-03-09",65542.0],["1967-03-10",66151.0],["1967-03-11",66764.0],["1967-03-12",67410.0],["1967-03-13",68029.0],["1967-03-14",68649.0],["1967-03-15",69241.0],["1967-03-16",69835.0],["1967-03-17",70401.0],["1967-03-18",71000.0],["1967-03-19",71602.0],["1967-03-20",72238.0],["1967-03-21",72844.0],["1967-03-22",73453.0],["1967-03-23",74129.0],["1967-03-24",74841.0],["1967-03-25",75522.0],["1967-03-26",76239.0],["1967-03-27",76928.0],["1967-03-28",76666.0],["1967-03-29",75197.0],["1967-03-30",72844.0],["1967-03-31",69742.0],["1967-04-01",65877.0],["1967-04-02",62711.0],["1967-04-03",59937.0],["1967-04-04",57309.0],["1967-04-05",56199.0],["1967-04-06",56768.0],["1967-04-07",56825.0],["1967-04-08",56454.0],["1967-04-09",56143.0],["1967-04-10",55889.0],["1967-04-11",55747.0],["1967-04-12",55747.0],["1967-04-13",55410.0],["1967-04-14",54094.0],["1967-04-15",51617.0],["1967-04-16",48690.0],["1967-04-17",45662.0],["1967-04-18",42552.0],["1967-04-19",39497.0],["1967-04-20",36431.0],["1967-04-21",34129.0],["1967-04-22",31139.0],["1967-04-23",27741.0],["1967-04-24",24613.0],["1967-04-25",21294.0],["1967-04-26",19333.0],["1967-04-27",19233.0],["1967-04-28",19200.0],["1967-04-29",19167.0],["1967-04-30",19020.0],["1967-05-01",19134.0],["1967-05-02",18937.0],["1967-05-03",18726.0],["1967-05-04",19085.0],["1967-05-05",19850.0],["1967-05-06",20789.0],["1967-05-07",21523.0],["1967-05-08",22075.0],["1967-05-09",22057.0],["1967-05-10",21861.0],["1967-05-11",21259.0],["1967-05-12",20188.0],["1967-05-13",19036.0],["1967-05-14",18921.0],["1967-05-15",19833.0],["1967-05-16",20496.0],["1967-05-17",20411.0],["1967-05-18",20070.0],["1967-05-19",20053.0],["1967-05-20",20393.0],["1967-05-21",20911.0],["1967-05-22",20290.0],["1967-05-23",19300.0],["1967-05-24",18775.0],["1967-05-25",18179.0],["1967-05-26",18483.0],["1967-05-27",18290.0],["1967-05-28",16462.0],["1967-05-29",16045.0],["1967-05-30",16687.0],["1967-05-31",19548.0],["1967-06-01",18419.0],["1967-06-02",18905.0],["1967-06-03",18710.0],["1967-06-04",18921.0],["1967-06-05",19985.0],["1967-06-06",21383.0],["1967-06-07",21119.0],["1967-06-08",20650.0],["1967-06-09",19615.0],["1967-06-10",18210.0],["1967-06-11",17500.0],["1967-06-12",17516.0],["1967-06-13",17376.0],["1967-06-14",16581.0],["1967-06-15",16793.0],["1967-06-16",17877.0],["1967-06-17",18596.0],["1967-06-18",18775.0],["1967-06-19",19466.0],["1967-06-20",18661.0],["1967-06-21",19020.0],["1967-06-22",20427.0],["1967-06-23",22690.0],["1967-06-24",26828.0],["1967-06-25",32641.0],["1967-06-26",35078.0],["1967-06-27",33928.0],["1967-06-28",31896.0],["1967-06-29",31290.0],["1967-06-30",32971.0],["1967-07-01",33726.0],["1967-07-02",33615.0],["1967-07-03",33259.0],["1967-07-04",33347.0],["1967-07-05",34106.0],["1967-07-06",35970.0],["1967-07-07",37456.0],["1967-07-08",37903.0],["1967-07-09",36942.0],["1967-07-10",34286.0],["1967-07-11",30774.0],["1967-07-12",26329.0],["1967-07-13",21986.0],["1967-07-14",19918.0],["1967-07-15",19615.0],["1967-07-16",19499.0],["1967-07-17",19200.0],["1967-07-18",19167.0],["1967-07-19",19036.0],["1967-07-20",18467.0],["1967-07-21",17751.0],["1967-07-22",16402.0],["1967-07-23",14864.0],["1967-07-24",11935.0],["1967-07-25",6263.0],["1967-07-26",2879.0],["1967-07-27",2669.0],["1967-07-28",3300.0],["1967-07-29",8831.0],["1967-07-30",12677.0],["1967-07-31",15404.0],["1967-08-01",17861.0],["1967-08-02",20172.0],["1967-08-03",21914.0],["1967-08-04",23481.0],["1967-08-05",24901.0],["1967-08-06",26150.0],["1967-08-07",27273.0],["1967-08-08",28315.0],["1967-08-09",29418.0],["1967-08-10",30518.0],["1967-08-11",31312.0],["1967-08-12",31831.0],["1967-08-13",32114.0],["1967-08-14",32377.0],["1967-08-15",32530.0],["1967-08-16",32530.0],["1967-08-17",32312.0],["1967-08-18",32838.0],["1967-08-19",32421.0],["1967-08-20",31918.0],["1967-08-21",31354.0],["1967-08-22",30710.0],["1967-08-23",29902.0],["1967-08-24",28999.0],["1967-08-25",29250.0],["1967-08-26",30029.0],["1967-08-27",30496.0],["1967-08-28",29606.0],["1967-08-29",28708.0],["1967-08-30",27700.0],["1967-08-31",26688.0],["1967-09-01",26329.0],["1967-09-02",25561.0],["1967-09-03",24690.0],["1967-09-04",23780.0],["1967-09-05",22800.0],["1967-09-06",21843.0],["1967-09-07",21207.0],["1967-09-08",20155.0],["1967-09-09",19003.0],["1967-09-10",17988.0],["1967-09-11",17751.0],["1967-09-12",17751.0],["1967-09-13",17782.0],["1967-09-14",17956.0],["1967-09-15",18115.0],["1967-09-16",18194.0],["1967-09-17",18226.0],["1967-09-18",18339.0],["1967-09-19",18596.0],["1967-09-20",18661.0],["1967-09-21",18515.0],["1967-09-22",18258.0],["1967-09-23",17940.0],["1967-09-24",17610.0],["1967-09-25",17469.0],["1967-09-26",17516.0],["1967-09-27",17563.0],["1967-09-28",17625.0],["1967-09-29",17688.0],["1967-09-30",17735.0],["1967-10-01",17766.0],["1967-10-02",17909.0],["1967-10-03",18147.0],["1967-10-04",18290.0],["1967-10-05",18339.0],["1967-10-06",18451.0],["1967-10-07",18710.0],["1967-10-08",19466.0],["1967-10-09",19799.0],["1967-10-10",20053.0],["1967-10-11",19985.0],["1967-10-12",19699.0],["1967-10-13",19399.0],["1967-10-14",19020.0],["1967-10-15",18242.0],["1967-10-16",17610.0],["1967-10-17",17516.0],["1967-10-18",17657.0],["1967-10-19",17814.0],["1967-10-20",17909.0],["1967-10-21",17988.0],["1967-10-22",18051.0],["1967-10-23",18067.0],["1967-10-24",18083.0],["1967-10-25",18130.0],["1967-10-26",18210.0],["1967-10-27",18290.0],["1967-10-28",18339.0],["1967-10-29",18386.0],["1967-10-30",18386.0],["1967-10-31",18403.0],["1967-11-01",18467.0],["1967-11-02",18483.0],["1967-11-03",18467.0],["1967-11-04",18371.0],["1967-11-05",18258.0],["1967-11-06",18386.0],["1967-11-07",18677.0],["1967-11-08",19020.0],["1967-11-09",19399.0],["1967-11-10",19850.0],["1967-11-11",20359.0],["1967-11-12",20789.0],["1967-11-13",20668.0],["1967-11-14",20104.0],["1967-11-15",19415.0],["1967-11-16",18742.0],["1967-11-17",18099.0],["1967-11-18",17579.0],["1967-11-19",17175.0],["1967-11-20",16900.0],["1967-11-21",16809.0],["1967-11-22",16702.0],["1967-11-23",16536.0],["1967-11-24",16748.0],["1967-11-25",17052.0],["1967-11-26",17222.0],["1967-11-27",17206.0],["1967-11-28",17392.0],["1967-11-29",17909.0],["1967-11-30",18500.0],["1967-12-01",19020.0],["1967-12-02",19466.0],["1967-12-03",19900.0],["1967-12-04",20393.0],["1967-12-05",20841.0],["1967-12-06",21207.0],["1967-12-07",21541.0],["1967-12-08",21914.0],["1967-12-09",22309.0],["1967-12-10",22763.0],["1967-12-11",23260.0],["1967-12-12",23743.0],["1967-12-13",24195.0],["1967-12-14",24747.0],["1967-12-15",25307.0],["1967-12-16",25913.0],["1967-12-17",26448.0],["1967-12-18",26989.0],["1967-12-19",27517.0],["1967-12-20",28069.0],["1967-12-21",28626.0],["1967-12-22",29166.0],["1967-12-23",29796.0],["1967-12-24",30453.0],["1967-12-25",31096.0],["1967-12-26",31657.0],["1967-12-27",32224.0],["1967-12-28",32750.0],["1967-12-29",33347.0],["1967-12-30",33905.0],["1967-12-31",34354.0],["1968-01-01",34942.0],["1968-01-02",35557.0],["1968-01-03",36108.0],["1968-01-04",36640.0],["1968-01-05",37198.0],["1968-01-06",37761.0],["1968-01-07",38280.0],["1968-01-08",38826.0],["1968-01-09",39328.0],["1968-01-10",39857.0],["1968-01-11",40439.0],["1968-01-12",40901.0],["1968-01-13",41317.0],["1968-01-14",41759.0],["1968-01-15",42204.0],["1968-01-16",42701.0],["1968-01-17",43176.0],["1968-01-18",43602.0],["1968-01-19",44031.0],["1968-01-20",44461.0],["1968-01-21",44944.0],["1968-01-22",45380.0],["1968-01-23",45842.0],["1968-01-24",46359.0],["1968-01-25",46904.0],["1968-01-26",47399.0],["1968-01-27",47924.0],["1968-01-28",48398.0],["1968-01-29",48848.0],["1968-01-30",49301.0],["1968-01-31",49808.0],["1968-02-01",50318.0],["1968-02-02",50830.0],["1968-02-03",51290.0],["1968-02-04",51807.0],["1968-02-05",52381.0],["1968-02-06",53013.0],["1968-02-07",53649.0],["1968-02-08",54233.0],["1968-02-09",54820.0],["1968-02-10",55437.0],["1968-02-11",56058.0],["1968-02-12",56654.0],["1968-02-13",57252.0],["1968-02-14",57824.0],["1968-02-15",58314.0],["1968-02-16",58659.0],["1968-02-17",59065.0],["1968-02-18",59530.0],["1968-02-19",60054.0],["1968-02-20",60611.0],["1968-02-21",61169.0],["1968-02-22",61730.0],["1968-02-23",62294.0],["1968-02-24",62799.0],["1968-02-25",63338.0],["1968-02-26",63848.0],["1968-02-27",64389.0],["1968-02-28",64904.0],["1968-02-29",65389.0],["1968-03-01",65906.0],["1968-03-02",66550.0],["1968-03-03",67102.0],["1968-03-04",67626.0],["1968-03-05",68213.0],["1968-03-06",68805.0],["1968-03-07",69366.0],["1968-03-08",69961.0],["1968-03-09",70590.0],["1968-03-10",71127.0],["1968-03-11",71634.0],["1968-03-12",72142.0],["1968-03-13",72716.0],["1968-03-14",73229.0],["1968-03-15",73935.0],["1968-03-16",74613.0],["1968-03-17",75295.0],["1968-03-18",76076.0],["1968-03-19",76992.0],["1968-03-20",78014.0],["1968-03-21",79209.0],["1968-03-22",80376.0],["1968-03-23",81453.0],["1968-03-24",82640.0],["1968-03-25",83289.0],["1968-03-26",82742.0],["1968-03-27",82197.0],["1968-03-28",81486.0],["1968-03-29",80948.0],["1968-03-30",80712.0],["1968-03-31",80779.0],["1968-04-01",81960.0],["1968-04-02",84147.0],["1968-04-03",86473.0],["1968-04-04",88696.0],["1968-04-05",90666.0],["1968-04-06",92514.0],["1968-04-07",94202.0],["1968-04-08",95609.0],["1968-04-09",96881.0],["1968-04-10",98161.0],["1968-04-11",99871.0],["1968-04-12",101945.0],["1968-04-13",104164.0],["1968-04-14",106172.0],["1968-04-15",107803.0],["1968-04-16",109328.0],["1968-04-17",111027.0],["1968-04-18",112416.0],["1968-04-19",113730.0],["1968-04-20",115013.0],["1968-04-21",116220.0],["1968-04-22",117350.0],["1968-04-23",118444.0],["1968-04-24",119545.0],["1968-04-25",120696.0],["1968-04-26",121767.0],["1968-04-27",122846.0],["1968-04-28",124017.0],["1968-04-29",125240.0],["1968-04-30",126561.0],["1968-05-01",128067.0],["1968-05-02",129992.0],["1968-05-03",132299.0],["1968-05-04",134727.0],["1968-05-05",137281.0],["1968-05-06",139630.0],["1968-05-07",141482.0],["1968-05-08",142774.0],["1968-05-09",143638.0],["1968-05-10",144555.0],["1968-05-11",145768.0],["1968-05-12",147136.0],["1968-05-13",148609.0],["1968-05-14",150490.0],["1968-05-15",152338.0],["1968-05-16",153748.0],["1968-05-17",154555.0],["1968-05-18",154404.0],["1968-05-19",153999.0],["1968-05-20",153292.0],["1968-05-21",152490.0],["1968-05-22",152137.0],["1968-05-23",152289.0],["1968-05-24",153696.0],["1968-05-25",155062.0],["1968-05-26",156028.0],["1968-05-27",157050.0],["1968-05-28",157870.0],["1968-05-29",158749.0],["1968-05-30",160201.0],["1968-05-31",162719.0],["1968-06-01",165644.0],["1968-06-02",168726.0],["1968-06-03",172799.0],["1968-06-04",177874.0],["1968-06-05",187599.0],["1968-06-06",199238.0],["1968-06-07",208710.0],["1968-06-08",216176.0],["1968-06-09",221679.0],["1968-06-10",225462.0],["1968-06-11",224860.0],["1968-06-12",223002.0],["1968-06-13",220231.0],["1968-06-14",221282.0],["1968-06-15",223666.0],["1968-06-16",224929.0],["1968-06-17",224263.0],["1968-06-18",223932.0],["1968-06-19",224662.0],["1968-06-20",226195.0],["1968-06-21",227669.0],["1968-06-22",229549.0],["1968-06-23",229818.0],["1968-06-24",228944.0],["1968-06-25",231368.0],["1968-06-26",238087.0],["1968-06-27",246545.0],["1968-06-28",251197.0],["1968-06-29",257640.0],["1968-06-30",264438.0],["1968-07-01",270450.0],["1968-07-02",275143.0],["1968-07-03",275724.0],["1968-07-04",276670.0],["1968-07-05",278123.0],["1968-07-06",279509.0],["1968-07-07",281044.0],["1968-07-08",282876.0],["1968-07-09",285157.0],["1968-07-10",288038.0],["1968-07-11",291154.0],["1968-07-12",294436.0],["1968-07-13",298187.0],["1968-07-14",302110.0],["1968-07-15",305982.0],["1968-07-16",309720.0],["1968-07-17",313402.0],["1968-07-18",317182.0],["1968-07-19",320282.0],["1968-07-20",323082.0],["1968-07-21",325503.0],["1968-07-22",327776.0],["1968-07-23",330290.0],["1968-07-24",332419.0],["1968-07-25",334239.0],["1968-07-26",335904.0],["1968-07-27",337578.0],["1968-07-28",338932.0],["1968-07-29",339969.0],["1968-07-30",340930.0],["1968-07-31",341649.0],["1968-08-01",342369.0],["1968-08-02",343172.0],["1968-08-03",343733.0],["1968-08-04",344377.0],["1968-08-05",344620.0],["1968-08-06",344699.0],["1968-08-07",344620.0],["1968-08-08",344860.0],["1968-08-09",345265.0],["1968-08-10",346796.0],["1968-08-11",347360.0],["1968-08-12",346713.0],["1968-08-13",347762.0],["1968-08-14",347762.0],["1968-08-15",346713.0],["1968-08-16",346958.0],["1968-08-17",347605.0],["1968-08-18",347119.0],["1968-08-19",347281.0],["1968-08-20",348086.0],["1968-08-21",347683.0],["1968-08-22",347198.0],["1968-08-23",347683.0],["1968-08-24",347683.0],["1968-08-25",346229.0],["1968-08-26",345426.0],["1968-08-27",344781.0],["1968-08-28",343576.0],["1968-08-29",345104.0],["1968-08-30",344216.0],["1968-08-31",341649.0],["1968-09-01",338371.0],["1968-09-02",334715.0],["1968-09-03",332419.0],["1968-09-04",330605.0],["1968-09-05",329663.0],["1968-09-06",329348.0],["1968-09-07",328876.0],["1968-09-08",327933.0],["1968-09-09",326677.0],["1968-09-10",326206.0],["1968-09-11",325114.0],["1968-09-12",324721.0],["1968-09-13",323706.0],["1968-09-14",322770.0],["1968-09-15",321914.0],["1968-09-16",321291.0],["1968-09-17",321059.0],["1968-09-18",320748.0],["1968-09-19",320437.0],["1968-09-20",319895.0],["1968-09-21",319039.0],["1968-09-22",318263.0],["1968-09-23",317568.0],["1968-09-24",316794.0],["1968-09-25",315870.0],["1968-09-26",314635.0],["1968-09-27",312478.0],["1968-09-28",309645.0],["1968-09-29",306893.0],["1968-09-30",304234.0],["1968-10-01",301807.0],["1968-10-02",299091.0],["1968-10-03",296536.0],["1968-10-04",293764.0],["1968-10-05",290933.0],["1968-10-06",288110.0],["1968-10-07",285157.0],["1968-10-08",282364.0],["1968-10-09",279291.0],["1968-10-10",278632.0],["1968-10-11",277103.0],["1968-10-12",274347.0],["1968-10-13",271314.0],["1968-10-14",268297.0],["1968-10-15",265580.0],["1968-10-16",263087.0],["1968-10-17",261313.0],["1968-10-18",260746.0],["1968-10-19",260321.0],["1968-10-20",259828.0],["1968-10-21",259472.0],["1968-10-22",259331.0],["1968-10-23",259121.0],["1968-10-24",258907.0],["1968-10-25",258769.0],["1968-10-26",258628.0],["1968-10-27",258414.0],["1968-10-28",258628.0],["1968-10-29",259048.0],["1968-10-30",258979.0],["1968-10-31",258769.0],["1968-11-01",258487.0],["1968-11-02",257991.0],["1968-11-03",257991.0],["1968-11-04",258063.0],["1968-11-05",258063.0],["1968-11-06",257640.0],["1968-11-07",257286.0],["1968-11-08",257218.0],["1968-11-09",257286.0],["1968-11-10",257218.0],["1968-11-11",257146.0],["1968-11-12",257359.0],["1968-11-13",257427.0],["1968-11-14",257500.0],["1968-11-15",257286.0],["1968-11-16",257218.0],["1968-11-17",256936.0],["1968-11-18",256305.0],["1968-11-19",256092.0],["1968-11-20",256936.0],["1968-11-21",258205.0],["1968-11-22",259403.0],["1968-11-23",260605.0],["1968-11-24",261739.0],["1968-11-25",262092.0],["1968-11-26",261241.0],["1968-11-27",259897.0],["1968-11-28",258487.0],["1968-11-29",258205.0],["1968-11-30",258838.0],["1968-12-01",259755.0],["1968-12-02",260535.0],["1968-12-03",261099.0],["1968-12-04",261597.0],["1968-12-05",262092.0],["1968-12-06",262588.0],["1968-12-07",263087.0],["1968-12-08",263514.0],["1968-12-09",263868.0],["1968-12-10",264223.0],["1968-12-11",264651.0],["1968-12-12",264936.0],["1968-12-13",265152.0],["1968-12-14",265364.0],["1968-12-15",265650.0],["1968-12-16",265866.0],["1968-12-17",266079.0],["1968-12-18",266291.0],["1968-12-19",266434.0],["1968-12-20",266508.0],["1968-12-21",266651.0],["1968-12-22",266794.0],["1968-12-23",266864.0],["1968-12-24",266720.0],["1968-12-25",266434.0],["1968-12-26",266079.0],["1968-12-27",265793.0],["1968-12-28",265437.0],["1968-12-29",265152.0],["1968-12-30",264866.0],["1968-12-31",264508.0],["1969-01-01",264365.0],["1969-01-02",264296.0],["1969-01-03",264153.0],["1969-01-04",264011.0],["1969-01-05",263799.0],["1969-01-06",263583.0],["1969-01-07",263299.0],["1969-01-08",262945.0],["1969-01-09",262518.0],["1969-01-10",262092.0],["1969-01-11",261666.0],["1969-01-12",261241.0],["1969-01-13",260746.0],["1969-01-14",260463.0],["1969-01-15",260180.0],["1969-01-16",259828.0],["1969-01-17",259472.0],["1969-01-18",258979.0],["1969-01-19",258556.0],["1969-01-20",258205.0],["1969-01-21",257850.0],["1969-01-22",257500.0],["1969-01-23",257218.0],["1969-01-24",256936.0],["1969-01-25",256655.0],["1969-01-26",256233.0],["1969-01-27",255670.0],["1969-01-28",254900.0],["1969-01-29",253919.0],["1969-01-30",252662.0],["1969-01-31",251197.0],["1969-02-01",249318.0],["1969-02-02",247373.0],["1969-02-03",245438.0],["1969-02-04",243437.0],["1969-02-05",241580.0],["1969-02-06",239455.0],["1969-02-07",237201.0],["1969-02-08",235091.0],["1969-02-09",233058.0],["1969-02-10",230897.0],["1969-02-11",228607.0],["1969-02-12",226329.0],["1969-02-13",224065.0],["1969-02-14",221879.0],["1969-02-15",219637.0],["1969-02-16",217413.0],["1969-02-17",215202.0],["1969-02-18",212938.0],["1969-02-19",210627.0],["1969-02-20",208394.0],["1969-02-21",206239.0],["1969-02-22",204096.0],["1969-02-23",201845.0],["1969-02-24",199794.0],["1969-02-25",197697.0],["1969-02-26",195673.0],["1969-02-27",193663.0],["1969-02-28",191608.0],["1969-03-01",189803.0],["1969-03-02",188014.0],["1969-03-03",186294.0],["1969-03-04",184586.0],["1969-03-05",182833.0],["1969-03-06",181149.0],["1969-03-07",179476.0],["1969-03-08",177815.0],["1969-03-09",176054.0],["1969-03-10",174308.0],["1969-03-11",172799.0],["1969-03-12",172357.0],["1969-03-13",172634.0],["1969-03-14",172799.0],["1969-03-15",173022.0],["1969-03-16",173245.0],["1969-03-17",173526.0],["1969-03-18",173859.0],["1969-03-19",174083.0],["1969-03-20",174308.0],["1969-03-21",174477.0],["1969-03-22",174702.0],["1969-03-23",175040.0],["1969-03-24",174927.0],["1969-03-25",174532.0],["1969-03-26",174083.0],["1969-03-27",173692.0],["1969-03-28",173134.0],["1969-03-29",172465.0],["1969-03-30",171691.0],["1969-03-31",170974.0],["1969-04-01",170256.0],["1969-04-02",169491.0],["1969-04-03",169435.0],["1969-04-04",169983.0],["1969-04-05",170974.0],["1969-04-06",172465.0],["1969-04-07",174195.0],["1969-04-08",176394.0],["1969-04-09",179937.0],["1969-04-10",183882.0],["1969-04-11",188610.0],["1969-04-12",193483.0],["1969-04-13",198313.0],["1969-04-14",202720.0],["1969-04-15",206301.0],["1969-04-16",209413.0],["1969-04-17",211845.0],["1969-04-18",214361.0],["1969-04-19",217088.0],["1969-04-20",219573.0],["1969-04-21",221547.0],["1969-04-22",221679.0],["1969-04-23",222340.0],["1969-04-24",223666.0],["1969-04-25",225527.0],["1969-04-26",226261.0],["1969-04-27",225729.0],["1969-04-28",224662.0],["1969-04-29",223465.0],["1969-04-30",222737.0],["1969-05-01",220954.0],["1969-05-02",218853.0],["1969-05-03",216697.0],["1969-05-04",214746.0],["1969-05-05",213005.0],["1969-05-06",211779.0],["1969-05-07",210946.0],["1969-05-08",211140.0],["1969-05-09",211908.0],["1969-05-10",213455.0],["1969-05-11",215332.0],["1969-05-12",217544.0],["1969-05-13",220099.0],["1969-05-14",223465.0],["1969-05-15",227803.0],["1969-05-16",232450.0],["1969-05-17",237271.0],["1969-05-18",241648.0],["1969-05-19",246474.0],["1969-05-20",251684.0],["1969-05-21",255670.0],["1969-05-22",258273.0],["1969-05-23",260180.0],["1969-05-24",261382.0],["1969-05-25",263299.0],["1969-05-26",268440.0],["1969-05-27",276525.0],["1969-05-28",285527.0],["1969-05-29",294513.0],["1969-05-30",302790.0],["1969-05-31",310407.0],["1969-06-01",317258.0],["1969-06-02",320824.0],["1969-06-03",321135.0],["1969-06-04",320824.0],["1969-06-05",320980.0],["1969-06-06",322926.0],["1969-06-07",327542.0],["1969-06-08",334080.0],["1969-06-09",342451.0],["1969-06-10",349141.0],["1969-06-11",346635.0],["1969-06-12",342451.0],["1969-06-13",337974.0],["1969-06-14",333211.0],["1969-06-15",326206.0],["1969-06-16",320593.0],["1969-06-17",318108.0],["1969-06-18",316948.0],["1969-06-19",316254.0],["1969-06-20",317182.0],["1969-06-21",320824.0],["1969-06-22",325503.0],["1969-06-23",329974.0],["1969-06-24",332184.0],["1969-06-25",333052.0],["1969-06-26",333133.0],["1969-06-27",332894.0],["1969-06-28",332659.0],["1969-06-29",332261.0],["1969-06-30",332184.0],["1969-07-01",331868.0],["1969-07-02",331159.0],["1969-07-03",330213.0],["1969-07-04",329268.0],["1969-07-05",328324.0],["1969-07-06",327619.0],["1969-07-07",328009.0],["1969-07-08",329268.0],["1969-07-09",330528.0],["1969-07-10",331159.0],["1969-07-11",331394.0],["1969-07-12",331633.0],["1969-07-13",331868.0],["1969-07-14",332419.0],["1969-07-15",333450.0],["1969-07-16",335114.0],["1969-07-17",337656.0],["1969-07-18",340289.0],["1969-07-19",341809.0],["1969-07-20",341970.0],["1969-07-21",341571.0],["1969-07-22",340687.0],["1969-07-23",339489.0],["1969-07-24",338134.0],["1969-07-25",337018.0],["1969-07-26",336063.0],["1969-07-27",335191.0],["1969-07-28",334397.0],["1969-07-29",333844.0],["1969-07-30",333609.0],["1969-07-31",333292.0],["1969-08-01",332419.0],["1969-08-02",331475.0],["1969-08-03",330447.0],["1969-08-04",329898.0],["1969-08-05",329425.0],["1969-08-06",329110.0],["1969-08-07",328876.0],["1969-08-08",328481.0],["1969-08-09",327933.0],["1969-08-10",327228.0],["1969-08-11",326443.0],["1969-08-12",325583.0],["1969-08-13",324957.0],["1969-08-14",324251.0],["1969-08-15",323863.0],["1969-08-16",323550.0],["1969-08-17",323082.0],["1969-08-18",322614.0],["1969-08-19",322226.0],["1969-08-20",321838.0],["1969-08-21",321447.0],["1969-08-22",320980.0],["1969-08-23",320437.0],["1969-08-24",319815.0],["1969-08-25",319118.0],["1969-08-26",318418.0],["1969-08-27",317802.0],["1969-08-28",317103.0],["1969-08-29",316330.0],["1969-08-30",315561.0],["1969-08-31",314635.0],["1969-09-01",313864.0],["1969-09-02",313094.0],["1969-09-03",312250.0],["1969-09-04",311406.0],["1969-09-05",310561.0],["1969-09-06",309566.0],["1969-09-07",308648.0],["1969-09-08",307657.0],["1969-09-09",306666.0],["1969-09-10",305600.0],["1969-09-11",304538.0],["1969-09-12",303549.0],["1969-09-13",302643.0],["1969-09-14",301656.0],["1969-09-15",300601.0],["1969-09-16",299617.0],["1969-09-17",298565.0],["1969-09-18",297511.0],["1969-09-19",296459.0],["1969-09-20",295335.0],["1969-09-21",294286.0],["1969-09-22",293243.0],["1969-09-23",292347.0],["1969-09-24",291525.0],["1969-09-25",290784.0],["1969-09-26",290113.0],["1969-09-27",289446.0],["1969-09-28",288779.0],["1969-09-29",288110.0],["1969-09-30",287593.0],["1969-10-01",287001.0],["1969-10-02",286338.0],["1969-10-03",285747.0],["1969-10-04",285157.0],["1969-10-05",284495.0],["1969-10-06",283687.0],["1969-10-07",282729.0],["1969-10-08",281705.0],["1969-10-09",280458.0],["1969-10-10",279145.0],["1969-10-11",277761.0],["1969-10-12",276234.0],["1969-10-13",274637.0],["1969-10-14",272829.0],["1969-10-15",270882.0],["1969-10-16",269158.0],["1969-10-17",267510.0],["1969-10-18",266005.0],["1969-10-19",264581.0],["1969-10-20",263229.0],["1969-10-21",262023.0],["1969-10-22",260957.0],["1969-10-23",259897.0],["1969-10-24",259048.0],["1969-10-25",258132.0],["1969-10-26",257146.0],["1969-10-27",256305.0],["1969-10-28",255461.0],["1969-10-29",254760.0],["1969-10-30",253919.0],["1969-10-31",253150.0],["1969-11-01",252243.0],["1969-11-02",251405.0],["1969-11-03",250500.0],["1969-11-04",249736.0],["1969-11-05",249179.0],["1969-11-06",248691.0],["1969-11-07",248277.0],["1969-11-08",247928.0],["1969-11-09",247583.0],["1969-11-10",247235.0],["1969-11-11",246957.0],["1969-11-12",246680.0],["1969-11-13",246474.0],["1969-11-14",246130.0],["1969-11-15",245782.0],["1969-11-16",245299.0],["1969-11-17",244817.0],["1969-11-18",244127.0],["1969-11-19",243575.0],["1969-11-20",243367.0],["1969-11-21",243229.0],["1969-11-22",243229.0],["1969-11-23",243024.0],["1969-11-24",242819.0],["1969-11-25",242543.0],["1969-11-26",242198.0],["1969-11-27",241785.0],["1969-11-28",241443.0],["1969-11-29",241031.0],["1969-11-30",240689.0],["1969-12-01",240415.0],["1969-12-02",240070.0],["1969-12-03",239729.0],["1969-12-04",239251.0],["1969-12-05",238771.0],["1969-12-06",238224.0],["1969-12-07",237680.0],["1969-12-08",237134.0],["1969-12-09",236519.0],["1969-12-10",236044.0],["1969-12-11",235363.0],["1969-12-12",234889.0],["1969-12-13",234551.0],["1969-12-14",234210.0],["1969-12-15",233736.0],["1969-12-16",233260.0],["1969-12-17",232721.0],["1969-12-18",232315.0],["1969-12-19",231909.0],["1969-12-20",231503.0],["1969-12-21",231233.0],["1969-12-22",230762.0],["1969-12-23",230288.0],["1969-12-24",229749.0],["1969-12-25",229145.0],["1969-12-26",228541.0],["1969-12-27",227935.0],["1969-12-28",227267.0],["1969-12-29",226528.0],["1969-12-30",225863.0],["1969-12-31",225260.0],["1970-01-01",224594.0],["1970-01-02",223864.0],["1970-01-03",223200.0],["1970-01-04",222472.0],["1970-01-05",221746.0],["1970-01-06",221022.0],["1970-01-07",220295.0],["1970-01-08",219573.0],["1970-01-09",218917.0],["1970-01-10",218329.0],["1970-01-11",217741.0],["1970-01-12",217219.0],["1970-01-13",216630.0],["1970-01-14",216045.0],["1970-01-15",215592.0],["1970-01-16",215202.0],["1970-01-17",214813.0],["1970-01-18",214424.0],["1970-01-19",214102.0],["1970-01-20",213906.0],["1970-01-21",213713.0],["1970-01-22",213584.0],["1970-01-23",213518.0],["1970-01-24",213389.0],["1970-01-25",213260.0],["1970-01-26",213130.0],["1970-01-27",213005.0],["1970-01-28",212747.0],["1970-01-29",212360.0],["1970-01-30",212102.0],["1970-01-31",211779.0],["1970-02-01",211651.0],["1970-02-02",211397.0],["1970-02-03",211268.0],["1970-02-04",210946.0],["1970-02-05",210627.0],["1970-02-06",210371.0],["1970-02-07",210115.0],["1970-02-08",209797.0],["1970-02-09",209541.0],["1970-02-10",209220.0],["1970-02-11",208965.0],["1970-02-12",208776.0],["1970-02-13",208521.0],["1970-02-14",208266.0],["1970-02-15",208077.0],["1970-02-16",207950.0],["1970-02-17",207696.0],["1970-02-18",207442.0],["1970-02-19",207188.0],["1970-02-20",206934.0],["1970-02-21",206681.0],["1970-02-22",206493.0],["1970-02-23",206239.0],["1970-02-24",205987.0],["1970-02-25",205734.0],["1970-02-26",205481.0],["1970-02-27",205165.0],["1970-02-28",204916.0],["1970-03-01",204851.0],["1970-03-02",204725.0],["1970-03-03",204412.0],["1970-03-04",204161.0],["1970-03-05",203845.0],["1970-03-06",203533.0],["1970-03-07",203346.0],["1970-03-08",203031.0],["1970-03-09",202781.0],["1970-03-10",202406.0],["1970-03-11",202095.0],["1970-03-12",201784.0],["1970-03-13",201660.0],["1970-03-14",201535.0],["1970-03-15",201471.0],["1970-03-16",201222.0],["1970-03-17",200663.0],["1970-03-18",199918.0],["1970-03-19",198928.0],["1970-03-20",197757.0],["1970-03-21",196591.0],["1970-03-22",195491.0],["1970-03-23",194393.0],["1970-03-24",192997.0],["1970-03-25",191367.0],["1970-03-26",189567.0],["1970-03-27",187718.0],["1970-03-28",185940.0],["1970-03-29",184117.0],["1970-03-30",182310.0],["1970-03-31",180455.0],["1970-04-01",178387.0],["1970-04-02",176339.0],["1970-04-03",174308.0],["1970-04-04",172357.0],["1970-04-05",170533.0],["1970-04-06",168726.0],["1970-04-07",167152.0],["1970-04-08",165644.0],["1970-04-09",164308.0],["1970-04-10",163248.0],["1970-04-11",162402.0],["1970-04-12",161613.0],["1970-04-13",161142.0],["1970-04-14",160774.0],["1970-04-15",160565.0],["1970-04-16",160356.0],["1970-04-17",160305.0],["1970-04-18",160409.0],["1970-04-19",160460.0],["1970-04-20",160514.0],["1970-04-21",160514.0],["1970-04-22",160565.0],["1970-04-23",160618.0],["1970-04-24",160774.0],["1970-04-25",160932.0],["1970-04-26",161142.0],["1970-04-27",161562.0],["1970-04-28",162085.0],["1970-04-29",162561.0],["1970-04-30",162878.0],["1970-05-01",162982.0],["1970-05-02",163088.0],["1970-05-03",163248.0],["1970-05-04",163779.0],["1970-05-05",164628.0],["1970-05-06",165914.0],["1970-05-07",167313.0],["1970-05-08",168835.0],["1970-05-09",170036.0],["1970-05-10",171027.0],["1970-05-11",171967.0],["1970-05-12",172300.0],["1970-05-13",172246.0],["1970-05-14",171913.0],["1970-05-15",171413.0],["1970-05-16",170863.0],["1970-05-17",170533.0],["1970-05-18",170533.0],["1970-05-19",170476.0],["1970-05-20",170697.0],["1970-05-21",171302.0],["1970-05-22",172300.0],["1970-05-23",173526.0],["1970-05-24",174982.0],["1970-05-25",176281.0],["1970-05-26",177930.0],["1970-05-27",180052.0],["1970-05-28",183357.0],["1970-05-29",187242.0],["1970-05-30",191305.0],["1970-05-31",194575.0],["1970-06-01",196654.0],["1970-06-02",196899.0],["1970-06-03",196163.0],["1970-06-04",195551.0],["1970-06-05",196345.0],["1970-06-06",198991.0],["1970-06-07",202595.0],["1970-06-08",206869.0],["1970-06-09",211908.0],["1970-06-10",218067.0],["1970-06-11",226731.0],["1970-06-12",235705.0],["1970-06-13",242681.0],["1970-06-14",246957.0],["1970-06-15",249318.0],["1970-06-16",250150.0],["1970-06-17",249525.0],["1970-06-18",248138.0],["1970-06-19",246336.0],["1970-06-20",244541.0],["1970-06-21",243162.0],["1970-06-22",242748.0],["1970-06-23",243989.0],["1970-06-24",247512.0],["1970-06-25",252942.0],["1970-06-26",259403.0],["1970-06-27",266434.0],["1970-06-28",273841.0],["1970-06-29",281265.0],["1970-06-30",287593.0],["1970-07-01",292944.0],["1970-07-02",296536.0],["1970-07-03",297661.0],["1970-07-04",297210.0],["1970-07-05",296085.0],["1970-07-06",294962.0],["1970-07-07",294513.0],["1970-07-08",294812.0],["1970-07-09",295558.0],["1970-07-10",296158.0],["1970-07-11",296909.0],["1970-07-12",298187.0],["1970-07-13",299543.0],["1970-07-14",301051.0],["1970-07-15",302413.0],["1970-07-16",303701.0],["1970-07-17",304839.0],["1970-07-18",305752.0],["1970-07-19",306440.0],["1970-07-20",306972.0],["1970-07-21",307429.0],["1970-07-22",307809.0],["1970-07-23",308193.0],["1970-07-24",308421.0],["1970-07-25",308495.0],["1970-07-26",308421.0],["1970-07-27",308346.0],["1970-07-28",308346.0],["1970-07-29",308495.0],["1970-07-30",308726.0],["1970-07-31",308879.0],["1970-08-01",308954.0],["1970-08-02",308879.0],["1970-08-03",308495.0],["1970-08-04",308040.0],["1970-08-05",307429.0],["1970-08-06",306741.0],["1970-08-07",305982.0],["1970-08-08",305221.0],["1970-08-09",304386.0],["1970-08-10",303475.0],["1970-08-11",302491.0],["1970-08-12",301353.0],["1970-08-13",300070.0],["1970-08-14",298716.0],["1970-08-15",297283.0],["1970-08-16",295785.0],["1970-08-17",294213.0],["1970-08-18",292868.0],["1970-08-19",292121.0],["1970-08-20",291750.0],["1970-08-21",291082.0],["1970-08-22",290113.0],["1970-08-23",289149.0],["1970-08-24",287890.0],["1970-08-25",286262.0],["1970-08-26",284495.0],["1970-08-27",282658.0],["1970-08-28",280972.0],["1970-08-29",279363.0],["1970-08-30",277832.0],["1970-08-31",276234.0],["1970-09-01",274782.0],["1970-09-02",273333.0],["1970-09-03",271891.0],["1970-09-04",270235.0],["1970-09-05",268510.0],["1970-09-06",267080.0],["1970-09-07",265936.0],["1970-09-08",264936.0],["1970-09-09",263799.0],["1970-09-10",262588.0],["1970-09-11",261382.0],["1970-09-12",259969.0],["1970-09-13",258487.0],["1970-09-14",256867.0],["1970-09-15",255253.0],["1970-09-16",253638.0],["1970-09-17",251963.0],["1970-09-18",250289.0],["1970-09-19",248484.0],["1970-09-20",246680.0],["1970-09-21",245367.0],["1970-09-22",244952.0],["1970-09-23",245229.0],["1970-09-24",245643.0],["1970-09-25",245991.0],["1970-09-26",245991.0],["1970-09-27",246059.0],["1970-09-28",246059.0],["1970-09-29",246197.0],["1970-09-30",246680.0],["1970-10-01",246957.0],["1970-10-02",247096.0],["1970-10-03",246957.0],["1970-10-04",246751.0],["1970-10-05",246197.0],["1970-10-06",244952.0],["1970-10-07",243367.0],["1970-10-08",241785.0],["1970-10-09",240140.0],["1970-10-10",238497.0],["1970-10-11",236928.0],["1970-10-12",235433.0],["1970-10-13",233938.0],["1970-10-14",232450.0],["1970-10-15",230897.0],["1970-10-16",229348.0],["1970-10-17",227803.0],["1970-10-18",226329.0],["1970-10-19",224994.0],["1970-10-20",224065.0],["1970-10-21",223465.0],["1970-10-22",223333.0],["1970-10-23",223465.0],["1970-10-24",223533.0],["1970-10-25",223666.0],["1970-10-26",223799.0],["1970-10-27",223932.0],["1970-10-28",224065.0],["1970-10-29",224198.0],["1970-10-30",224396.0],["1970-10-31",224594.0],["1970-11-01",224727.0],["1970-11-02",224795.0],["1970-11-03",224860.0],["1970-11-04",224860.0],["1970-11-05",224929.0],["1970-11-06",225127.0],["1970-11-07",225329.0],["1970-11-08",225527.0],["1970-11-09",225527.0],["1970-11-10",225527.0],["1970-11-11",225462.0],["1970-11-12",225195.0],["1970-11-13",224662.0],["1970-11-14",223533.0],["1970-11-15",221943.0],["1970-11-16",220690.0],["1970-11-17",219900.0],["1970-11-18",219836.0],["1970-11-19",219836.0],["1970-11-20",219836.0],["1970-11-21",220032.0],["1970-11-22",220032.0],["1970-11-23",219900.0],["1970-11-24",219705.0],["1970-11-25",219836.0],["1970-11-26",219900.0],["1970-11-27",219968.0],["1970-11-28",219968.0],["1970-11-29",219836.0],["1970-11-30",219637.0],["1970-12-01",219442.0],["1970-12-02",219115.0],["1970-12-03",218722.0],["1970-12-04",218329.0],["1970-12-05",218000.0],["1970-12-06",217611.0],["1970-12-07",217219.0],["1970-12-08",216891.0],["1970-12-09",216566.0],["1970-12-10",216176.0],["1970-12-11",215722.0],["1970-12-12",215265.0],["1970-12-13",214746.0],["1970-12-14",214165.0],["1970-12-15",213584.0],["1970-12-16",213130.0],["1970-12-17",212747.0],["1970-12-18",212294.0],["1970-12-19",211779.0],["1970-12-20",211268.0],["1970-12-21",210755.0],["1970-12-22",210371.0],["1970-12-23",209987.0],["1970-12-24",209669.0],["1970-12-25",209348.0],["1970-12-26",209031.0],["1970-12-27",208710.0],["1970-12-28",208394.0],["1970-12-29",208139.0],["1970-12-30",207950.0],["1970-12-31",207696.0],["1971-01-01",207504.0],["1971-01-02",207250.0],["1971-01-03",206996.0],["1971-01-04",206619.0],["1971-01-05",206301.0],["1971-01-06",205922.0],["1971-01-07",205543.0],["1971-01-08",205291.0],["1971-01-09",204977.0],["1971-01-10",204725.0],["1971-01-11",204473.0],["1971-01-12",204222.0],["1971-01-13",203971.0],["1971-01-14",203658.0],["1971-01-15",203407.0],["1971-01-16",203221.0],["1971-01-17",203157.0],["1971-01-18",203157.0],["1971-01-19",203157.0],["1971-01-20",203157.0],["1971-01-21",203096.0],["1971-01-22",203096.0],["1971-01-23",203096.0],["1971-01-24",203096.0],["1971-01-25",203096.0],["1971-01-26",202970.0],["1971-01-27",202781.0],["1971-01-28",202470.0],["1971-01-29",202220.0],["1971-01-30",202031.0],["1971-01-31",201784.0],["1971-02-01",201784.0],["1971-02-02",201720.0],["1971-02-03",201471.0],["1971-02-04",201161.0],["1971-02-05",200848.0],["1971-02-06",200415.0],["1971-02-07",200042.0],["1971-02-08",199734.0],["1971-02-09",199362.0],["1971-02-10",199051.0],["1971-02-11",198744.0],["1971-02-12",198497.0],["1971-02-13",198250.0],["1971-02-14",198003.0],["1971-02-15",197757.0],["1971-02-16",197451.0],["1971-02-17",197145.0],["1971-02-18",196776.0],["1971-02-19",196408.0],["1971-02-20",196041.0],["1971-02-21",195614.0],["1971-02-22",195062.0],["1971-02-23",194515.0],["1971-02-24",193969.0],["1971-02-25",193483.0],["1971-02-26",192997.0],["1971-02-27",192454.0],["1971-02-28",191908.0],["1971-03-01",191187.0],["1971-03-02",190465.0],["1971-03-03",189745.0],["1971-03-04",189088.0],["1971-03-05",188371.0],["1971-03-06",187718.0],["1971-03-07",187124.0],["1971-03-08",186473.0],["1971-03-09",185822.0],["1971-03-10",185235.0],["1971-03-11",184704.0],["1971-03-12",184177.0],["1971-03-13",183651.0],["1971-03-14",183124.0],["1971-03-15",182540.0],["1971-03-16",181961.0],["1971-03-17",181381.0],["1971-03-18",180802.0],["1971-03-19",180052.0],["1971-03-20",179246.0],["1971-03-21",178616.0],["1971-03-22",178158.0],["1971-03-23",177646.0],["1971-03-24",177076.0],["1971-03-25",176735.0],["1971-03-26",176621.0],["1971-03-27",176790.0],["1971-03-28",177303.0],["1971-03-29",177646.0],["1971-03-30",177760.0],["1971-03-31",177760.0],["1971-04-01",177815.0],["1971-04-02",177303.0],["1971-04-03",176281.0],["1971-04-04",175263.0],["1971-04-05",174195.0],["1971-04-06",173303.0],["1971-04-07",172688.0],["1971-04-08",172300.0],["1971-04-09",172246.0],["1971-04-10",172357.0],["1971-04-11",172688.0],["1971-04-12",173191.0],["1971-04-13",173414.0],["1971-04-14",173245.0],["1971-04-15",173191.0],["1971-04-16",173526.0],["1971-04-17",173916.0],["1971-04-18",174927.0],["1971-04-19",176281.0],["1971-04-20",176735.0],["1971-04-21",176566.0],["1971-04-22",176281.0],["1971-04-23",176452.0],["1971-04-24",177076.0],["1971-04-25",178158.0],["1971-04-26",179017.0],["1971-04-27",179420.0],["1971-04-28",179361.0],["1971-04-29",179131.0],["1971-04-30",178902.0],["1971-05-01",178961.0],["1971-05-02",179361.0],["1971-05-03",180224.0],["1971-05-04",181669.0],["1971-05-05",183417.0],["1971-05-06",184821.0],["1971-05-07",185764.0],["1971-05-08",186592.0],["1971-05-09",187837.0],["1971-05-10",189386.0],["1971-05-11",191367.0],["1971-05-12",193483.0],["1971-05-13",195369.0],["1971-05-14",196899.0],["1971-05-15",198190.0],["1971-05-16",199918.0],["1971-05-17",202095.0],["1971-05-18",203407.0],["1971-05-19",202281.0],["1971-05-20",199362.0],["1971-05-21",196163.0],["1971-05-22",192150.0],["1971-05-23",188194.0],["1971-05-24",184646.0],["1971-05-25",180802.0],["1971-05-26",176904.0],["1971-05-27",173750.0],["1971-05-28",172189.0],["1971-05-29",172357.0],["1971-05-30",174420.0],["1971-05-31",178502.0],["1971-06-01",182716.0],["1971-06-02",185350.0],["1971-06-03",185646.0],["1971-06-04",183651.0],["1971-06-05",180802.0],["1971-06-06",177587.0],["1971-06-07",174757.0],["1971-06-08",171413.0],["1971-06-09",168561.0],["1971-06-10",167369.0],["1971-06-11",169216.0],["1971-06-12",173581.0],["1971-06-13",179763.0],["1971-06-14",185882.0],["1971-06-15",191246.0],["1971-06-16",196531.0],["1971-06-17",202470.0],["1971-06-18",209859.0],["1971-06-19",219311.0],["1971-06-20",230828.0],["1971-06-21",243162.0],["1971-06-22",255883.0],["1971-06-23",268654.0],["1971-06-24",280604.0],["1971-06-25",291303.0],["1971-06-26",300977.0],["1971-06-27",310486.0],["1971-06-28",317802.0],["1971-06-29",322146.0],["1971-06-30",323318.0],["1971-07-01",319971.0],["1971-07-02",314401.0],["1971-07-03",308954.0],["1971-07-04",303246.0],["1971-07-05",298036.0],["1971-07-06",293987.0],["1971-07-07",291082.0],["1971-07-08",289076.0],["1971-07-09",288779.0],["1971-07-10",290635.0],["1971-07-11",293688.0],["1971-07-12",298113.0],["1971-07-13",304309.0],["1971-07-14",309798.0],["1971-07-15",315098.0],["1971-07-16",320593.0],["1971-07-17",326050.0],["1971-07-18",331552.0],["1971-07-19",336940.0],["1971-07-20",341809.0],["1971-07-21",346067.0],["1971-07-22",348896.0],["1971-07-23",350844.0],["1971-07-24",350519.0],["1971-07-25",349869.0],["1971-07-26",348572.0],["1971-07-27",347198.0],["1971-07-28",346067.0],["1971-07-29",345343.0],["1971-07-30",345587.0],["1971-07-31",345745.0],["1971-08-01",345666.0],["1971-08-02",345265.0],["1971-08-03",345021.0],["1971-08-04",345265.0],["1971-08-05",345587.0],["1971-08-06",345827.0],["1971-08-07",346312.0],["1971-08-08",346875.0],["1971-08-09",347360.0],["1971-08-10",347119.0],["1971-08-11",347037.0],["1971-08-12",347683.0],["1971-08-13",347845.0],["1971-08-14",347924.0],["1971-08-15",347762.0],["1971-08-16",347443.0],["1971-08-17",347037.0],["1971-08-18",346552.0],["1971-08-19",345989.0],["1971-08-20",345343.0],["1971-08-21",344538.0],["1971-08-22",343733.0],["1971-08-23",342851.0],["1971-08-24",341809.0],["1971-08-25",341168.0],["1971-08-26",340609.0],["1971-08-27",340047.0],["1971-08-28",339330.0],["1971-08-29",338691.0],["1971-08-30",338293.0],["1971-08-31",338134.0],["1971-09-01",338371.0],["1971-09-02",338772.0],["1971-09-03",339092.0],["1971-09-04",339330.0],["1971-09-05",339571.0],["1971-09-06",339571.0],["1971-09-07",339489.0],["1971-09-08",339411.0],["1971-09-09",339330.0],["1971-09-10",339170.0],["1971-09-11",338932.0],["1971-09-12",338531.0],["1971-09-13",338134.0],["1971-09-14",337656.0],["1971-09-15",337018.0],["1971-09-16",336463.0],["1971-09-17",335827.0],["1971-09-18",335191.0],["1971-09-19",334637.0],["1971-09-20",334080.0],["1971-09-21",333527.0],["1971-09-22",332975.0],["1971-09-23",332419.0],["1971-09-24",331868.0],["1971-09-25",331159.0],["1971-09-26",330370.0],["1971-09-27",329583.0],["1971-09-28",328796.0],["1971-09-29",328090.0],["1971-09-30",327385.0],["1971-10-01",326991.0],["1971-10-02",326834.0],["1971-10-03",326757.0],["1971-10-04",326677.0],["1971-10-05",326600.0],["1971-10-06",326443.0],["1971-10-07",326363.0],["1971-10-08",326130.0],["1971-10-09",325973.0],["1971-10-10",325660.0],["1971-10-11",325427.0],["1971-10-12",325034.0],["1971-10-13",324644.0],["1971-10-14",324251.0],["1971-10-15",323863.0],["1971-10-16",323550.0],["1971-10-17",323394.0],["1971-10-18",323474.0],["1971-10-19",323706.0],["1971-10-20",323863.0],["1971-10-21",324095.0],["1971-10-22",324175.0],["1971-10-23",324251.0],["1971-10-24",324175.0],["1971-10-25",324175.0],["1971-10-26",324175.0],["1971-10-27",324175.0],["1971-10-28",324175.0],["1971-10-29",324019.0],["1971-10-30",323786.0],["1971-10-31",323550.0],["1971-11-01",322926.0],["1971-11-02",322926.0],["1971-11-03",323630.0],["1971-11-04",324332.0],["1971-11-05",324488.0],["1971-11-06",324019.0],["1971-11-07",323706.0],["1971-11-08",323630.0],["1971-11-09",324251.0],["1971-11-10",325503.0],["1971-11-11",326520.0],["1971-11-12",326991.0],["1971-11-13",326677.0],["1971-11-14",326363.0],["1971-11-15",326050.0],["1971-11-16",325740.0],["1971-11-17",325270.0],["1971-11-18",324721.0],["1971-11-19",324019.0],["1971-11-20",323394.0],["1971-11-21",322850.0],["1971-11-22",322382.0],["1971-11-23",321990.0],["1971-11-24",321215.0],["1971-11-25",320282.0],["1971-11-26",319194.0],["1971-11-27",318108.0],["1971-11-28",316948.0],["1971-11-29",315715.0],["1971-11-30",314401.0],["1971-12-01",313173.0],["1971-12-02",311942.0],["1971-12-03",310639.0],["1971-12-04",309260.0],["1971-12-05",307809.0],["1971-12-06",306362.0],["1971-12-07",304839.0],["1971-12-08",303323.0],["1971-12-09",301733.0],["1971-12-10",300221.0],["1971-12-11",298638.0],["1971-12-12",297060.0],["1971-12-13",295558.0],["1971-12-14",293987.0],["1971-12-15",292569.0],["1971-12-16",291082.0],["1971-12-17",289667.0],["1971-12-18",288258.0],["1971-12-19",286853.0],["1971-12-20",285527.0],["1971-12-21",284200.0],["1971-12-22",282876.0],["1971-12-23",281630.0],["1971-12-24",280386.0],["1971-12-25",279145.0],["1971-12-26",277832.0],["1971-12-27",276596.0],["1971-12-28",275433.0],["1971-12-29",274421.0],["1971-12-30",273407.0],["1971-12-31",272469.0],["1972-01-01",271747.0],["1972-01-02",270882.0],["1972-01-03",270018.0],["1972-01-04",268941.0],["1972-01-05",268010.0],["1972-01-06",267080.0],["1972-01-07",266148.0],["1972-01-08",265294.0],["1972-01-09",264438.0],["1972-01-10",263441.0],["1972-01-11",262518.0],["1972-01-12",261524.0],["1972-01-13",260463.0],["1972-01-14",259472.0],["1972-01-15",258487.0],["1972-01-16",257427.0],["1972-01-17",256514.0],["1972-01-18",255602.0],["1972-01-19",254832.0],["1972-01-20",253850.0],["1972-01-21",252591.0],["1972-01-22",251337.0],["1972-01-23",249943.0],["1972-01-24",248484.0],["1972-01-25",247028.0],["1972-01-26",245505.0],["1972-01-27",243989.0],["1972-01-28",242406.0],["1972-01-29",240827.0],["1972-01-30",239251.0],["1972-01-31",237610.0],["1972-02-01",236519.0],["1972-02-02",235499.0],["1972-02-03",234551.0],["1972-02-04",233736.0],["1972-02-05",232923.0],["1972-02-06",232110.0],["1972-02-07",231299.0],["1972-02-08",230492.0],["1972-02-09",229683.0],["1972-02-10",228810.0],["1972-02-11",227803.0],["1972-02-12",226796.0],["1972-02-13",225794.0],["1972-02-14",224860.0],["1972-02-15",223932.0],["1972-02-16",223002.0],["1972-02-17",222143.0],["1972-02-18",221282.0],["1972-02-19",220427.0],["1972-02-20",219573.0],["1972-02-21",218786.0],["1972-02-22",218000.0],["1972-02-23",217282.0],["1972-02-24",216566.0],["1972-02-25",216306.0],["1972-02-26",216369.0],["1972-02-27",216566.0],["1972-02-28",216827.0],["1972-02-29",217152.0],["1972-03-01",216827.0],["1972-03-02",216500.0],["1972-03-03",216176.0],["1972-03-04",215915.0],["1972-03-05",215722.0],["1972-03-06",215525.0],["1972-03-07",215525.0],["1972-03-08",215592.0],["1972-03-09",215785.0],["1972-03-10",216176.0],["1972-03-11",216891.0],["1972-03-12",218067.0],["1972-03-13",219442.0],["1972-03-14",220494.0],["1972-03-15",221154.0],["1972-03-16",222075.0],["1972-03-17",223465.0],["1972-03-18",224594.0],["1972-03-19",225394.0],["1972-03-20",226329.0],["1972-03-21",227198.0],["1972-03-22",227935.0],["1972-03-23",228607.0],["1972-03-24",228741.0],["1972-03-25",228472.0],["1972-03-26",228338.0],["1972-03-27",227869.0],["1972-03-28",226999.0],["1972-03-29",225928.0],["1972-03-30",224795.0],["1972-03-31",223533.0],["1972-04-01",222673.0],["1972-04-02",221943.0],["1972-04-03",221414.0],["1972-04-04",221218.0],["1972-04-05",221218.0],["1972-04-06",221547.0],["1972-04-07",222472.0],["1972-04-08",223799.0],["1972-04-09",224795.0],["1972-04-10",225729.0],["1972-04-11",226731.0],["1972-04-12",227466.0],["1972-04-13",227401.0],["1972-04-14",226463.0],["1972-04-15",225062.0],["1972-04-16",223598.0],["1972-04-17",222408.0],["1972-04-18",221350.0],["1972-04-19",219968.0],["1972-04-20",217872.0],["1972-04-21",215332.0],["1972-04-22",212681.0],["1972-04-23",209987.0],["1972-04-24",207377.0],["1972-04-25",205355.0],["1972-04-26",203719.0],["1972-04-27",201970.0],["1972-04-28",200042.0],["1972-04-29",198373.0],["1972-04-30",197451.0],["1972-05-01",196713.0],["1972-05-02",195429.0],["1972-05-03",193785.0],["1972-05-04",192392.0],["1972-05-05",191787.0],["1972-05-06",192212.0],["1972-05-07",193663.0],["1972-05-08",196408.0],["1972-05-09",199670.0],["1972-05-10",201970.0],["1972-05-11",202406.0],["1972-05-12",201845.0],["1972-05-13",200788.0],["1972-05-14",199547.0],["1972-05-15",198497.0],["1972-05-16",197511.0],["1972-05-17",196959.0],["1972-05-18",197388.0],["1972-05-19",197880.0],["1972-05-20",198867.0],["1972-05-21",200724.0],["1972-05-22",202781.0],["1972-05-23",203909.0],["1972-05-24",203658.0],["1972-05-25",202406.0],["1972-05-26",200539.0],["1972-05-27",198250.0],["1972-05-28",196345.0],["1972-05-29",195185.0],["1972-05-30",195673.0],["1972-05-31",198003.0],["1972-06-01",201037.0],["1972-06-02",206681.0],["1972-06-03",215136.0],["1972-06-04",226261.0],["1972-06-05",236589.0],["1972-06-06",249664.0],["1972-06-07",262518.0],["1972-06-08",276525.0],["1972-06-09",291750.0],["1972-06-10",305904.0],["1972-06-11",319971.0],["1972-06-12",332975.0],["1972-06-13",342369.0],["1972-06-14",346958.0],["1972-06-15",348007.0],["1972-06-16",347605.0],["1972-06-17",346958.0],["1972-06-18",345343.0],["1972-06-19",344699.0],["1972-06-20",344781.0],["1972-06-21",344620.0],["1972-06-22",344055.0],["1972-06-23",344860.0],["1972-06-24",347119.0],["1972-06-25",351899.0],["1972-06-26",356304.0],["1972-06-27",358353.0],["1972-06-28",357123.0],["1972-06-29",354014.0],["1972-06-30",351411.0],["1972-07-01",349786.0],["1972-07-02",348817.0],["1972-07-03",349141.0],["1972-07-04",350194.0],["1972-07-05",350435.0],["1972-07-06",350273.0],["1972-07-07",350598.0],["1972-07-08",351248.0],["1972-07-09",351657.0],["1972-07-10",351816.0],["1972-07-11",352141.0],["1972-07-12",352550.0],["1972-07-13",352550.0],["1972-07-14",352304.0],["1972-07-15",351899.0],["1972-07-16",351411.0],["1972-07-17",350760.0],["1972-07-18",349948.0],["1972-07-19",349220.0],["1972-07-20",348896.0],["1972-07-21",349382.0],["1972-07-22",349948.0],["1972-07-23",350356.0],["1972-07-24",350273.0],["1972-07-25",349869.0],["1972-07-26",349545.0],["1972-07-27",349465.0],["1972-07-28",349628.0],["1972-07-29",349707.0],["1972-07-30",349628.0],["1972-07-31",349303.0],["1972-08-01",349303.0],["1972-08-02",349545.0],["1972-08-03",350111.0],["1972-08-04",350598.0],["1972-08-05",350844.0],["1972-08-06",351006.0],["1972-08-07",350923.0],["1972-08-08",350598.0],["1972-08-09",350273.0],["1972-08-10",349948.0],["1972-08-11",349707.0],["1972-08-12",349465.0],["1972-08-13",349141.0],["1972-08-14",349058.0],["1972-08-15",349220.0],["1972-08-16",349303.0],["1972-08-17",349303.0],["1972-08-18",349303.0],["1972-08-19",349141.0],["1972-08-20",349220.0],["1972-08-21",349220.0],["1972-08-22",349058.0],["1972-08-23",348817.0],["1972-08-24",348493.0],["1972-08-25",348169.0],["1972-08-26",347762.0],["1972-08-27",347360.0],["1972-08-28",346875.0],["1972-08-29",346229.0],["1972-08-30",345666.0],["1972-08-31",345021.0],["1972-09-01",344298.0],["1972-09-02",343654.0],["1972-09-03",343011.0],["1972-09-04",342291.0],["1972-09-05",341571.0],["1972-09-06",340848.0],["1972-09-07",340367.0],["1972-09-08",339969.0],["1972-09-09",339571.0],["1972-09-10",339010.0],["1972-09-11",338371.0],["1972-09-12",338613.0],["1972-09-13",338850.0],["1972-09-14",339330.0],["1972-09-15",340129.0],["1972-09-16",340769.0],["1972-09-17",341250.0],["1972-09-18",341727.0],["1972-09-19",342208.0],["1972-09-20",342690.0],["1972-09-21",343094.0],["1972-09-22",343254.0],["1972-09-23",343172.0],["1972-09-24",343094.0],["1972-09-25",343011.0],["1972-09-26",343254.0],["1972-09-27",343415.0],["1972-09-28",343333.0],["1972-09-29",343254.0],["1972-09-30",343172.0],["1972-10-01",343011.0],["1972-10-02",342851.0],["1972-10-03",342612.0],["1972-10-04",342369.0],["1972-10-05",342208.0],["1972-10-06",342451.0],["1972-10-07",342612.0],["1972-10-08",342772.0],["1972-10-09",342851.0],["1972-10-10",342851.0],["1972-10-11",342851.0],["1972-10-12",342851.0],["1972-10-13",342933.0],["1972-10-14",343011.0],["1972-10-15",343172.0],["1972-10-16",343094.0],["1972-10-17",343415.0],["1972-10-18",344137.0],["1972-10-19",344860.0],["1972-10-20",345265.0],["1972-10-21",344942.0],["1972-10-22",344699.0],["1972-10-23",344459.0],["1972-10-24",344377.0],["1972-10-25",344216.0],["1972-10-26",343976.0],["1972-10-27",343654.0],["1972-10-28",343333.0],["1972-10-29",342933.0],["1972-10-30",342369.0],["1972-10-31",341809.0],["1972-11-01",341090.0],["1972-11-02",340687.0],["1972-11-03",340129.0],["1972-11-04",339571.0],["1972-11-05",338932.0],["1972-11-06",338453.0],["1972-11-07",338850.0],["1972-11-08",339571.0],["1972-11-09",340207.0],["1972-11-10",340609.0],["1972-11-11",340449.0],["1972-11-12",340367.0],["1972-11-13",339969.0],["1972-11-14",339330.0],["1972-11-15",338613.0],["1972-11-16",337974.0],["1972-11-17",337259.0],["1972-11-18",336463.0],["1972-11-19",335590.0],["1972-11-20",334715.0],["1972-11-21",333844.0],["1972-11-22",332578.0],["1972-11-23",331078.0],["1972-11-24",329506.0],["1972-11-25",327852.0],["1972-11-26",326206.0],["1972-11-27",324488.0],["1972-11-28",322694.0],["1972-11-29",320904.0],["1972-11-30",319429.0],["1972-12-01",318963.0],["1972-12-02",318884.0],["1972-12-03",318808.0],["1972-12-04",318808.0],["1972-12-05",318884.0],["1972-12-06",318884.0],["1972-12-07",318573.0],["1972-12-08",318188.0],["1972-12-09",317723.0],["1972-12-10",317258.0],["1972-12-11",316718.0],["1972-12-12",316100.0],["1972-12-13",315406.0],["1972-12-14",314710.0],["1972-12-15",314097.0],["1972-12-16",313556.0],["1972-12-17",313094.0],["1972-12-18",312865.0],["1972-12-19",312711.0],["1972-12-20",312711.0],["1972-12-21",312632.0],["1972-12-22",312557.0],["1972-12-23",312403.0],["1972-12-24",312250.0],["1972-12-25",312021.0],["1972-12-26",311867.0],["1972-12-27",311560.0],["1972-12-28",311253.0],["1972-12-29",311174.0],["1972-12-30",310793.0],["1972-12-31",310179.0],["1973-01-01",309798.0],["1973-01-02",309339.0],["1973-01-03",308726.0],["1973-01-04",308040.0],["1973-01-05",307277.0],["1973-01-06",306514.0],["1973-01-07",305752.0],["1973-01-08",304917.0],["1973-01-09",304083.0],["1973-01-10",303549.0],["1973-01-11",302868.0],["1973-01-12",302262.0],["1973-01-13",301656.0],["1973-01-14",300899.0],["1973-01-15",299919.0],["1973-01-16",298716.0],["1973-01-17",297434.0],["1973-01-18",296158.0],["1973-01-19",294812.0],["1973-01-20",293538.0],["1973-01-21",292198.0],["1973-01-22",290856.0],["1973-01-23",289522.0],["1973-01-24",288186.0],["1973-01-25",286929.0],["1973-01-26",285675.0],["1973-01-27",284419.0],["1973-01-28",283098.0],["1973-01-29",281777.0],["1973-01-30",280458.0],["1973-01-31",279437.0],["1973-02-01",277761.0],["1973-02-02",276089.0],["1973-02-03",274492.0],["1973-02-04",272903.0],["1973-02-05",271314.0],["1973-02-06",269660.0],["1973-02-07",267793.0],["1973-02-08",265723.0],["1973-02-09",263441.0],["1973-02-10",261099.0],["1973-02-11",258838.0],["1973-02-12",256586.0],["1973-02-13",254339.0],["1973-02-14",252032.0],["1973-02-15",249664.0],["1973-02-16",247306.0],["1973-02-17",245023.0],["1973-02-18",242681.0],["1973-02-19",240278.0],["1973-02-20",237954.0],["1973-02-21",235635.0],["1973-02-22",233329.0],["1973-02-23",231032.0],["1973-02-24",228741.0],["1973-02-25",226463.0],["1973-02-26",224198.0],["1973-02-27",222075.0],["1973-02-28",220626.0],["1973-03-01",219769.0],["1973-03-02",219247.0],["1973-03-03",218655.0],["1973-03-04",218067.0],["1973-03-05",217413.0],["1973-03-06",216760.0],["1973-03-07",216176.0],["1973-03-08",215332.0],["1973-03-09",214294.0],["1973-03-10",213068.0],["1973-03-11",211460.0],["1973-03-12",209669.0],["1973-03-13",207631.0],["1973-03-14",205481.0],["1973-03-15",203533.0],["1973-03-16",201720.0],["1973-03-17",199858.0],["1973-03-18",197880.0],["1973-03-19",195978.0],["1973-03-20",193969.0],["1973-03-21",192091.0],["1973-03-22",190284.0],["1973-03-23",188371.0],["1973-03-24",186531.0],["1973-03-25",184764.0],["1973-03-26",183067.0],["1973-03-27",181437.0],["1973-03-28",179822.0],["1973-03-29",178273.0],["1973-03-30",176790.0],["1973-03-31",175433.0],["1973-04-01",173971.0],["1973-04-02",172634.0],["1973-04-03",171470.0],["1973-04-04",170476.0],["1973-04-05",170036.0],["1973-04-06",170093.0],["1973-04-07",170423.0],["1973-04-08",171359.0],["1973-04-09",172688.0],["1973-04-10",174420.0],["1973-04-11",176452.0],["1973-04-12",178387.0],["1973-04-13",180283.0],["1973-04-14",181961.0],["1973-04-15",183417.0],["1973-04-16",184704.0],["1973-04-17",185235.0],["1973-04-18",185585.0],["1973-04-19",185585.0],["1973-04-20",185410.0],["1973-04-21",184821.0],["1973-04-22",184294.0],["1973-04-23",184177.0],["1973-04-24",184764.0],["1973-04-25",185764.0],["1973-04-26",186826.0],["1973-04-27",187124.0],["1973-04-28",187063.0],["1973-04-29",187538.0],["1973-04-30",188310.0],["1973-05-01",189386.0],["1973-05-02",189447.0],["1973-05-03",188668.0],["1973-05-04",187776.0],["1973-05-05",187181.0],["1973-05-06",186768.0],["1973-05-07",186710.0],["1973-05-08",186768.0],["1973-05-09",186768.0],["1973-05-10",186237.0],["1973-05-11",186294.0],["1973-05-12",186237.0],["1973-05-13",186000.0],["1973-05-14",185528.0],["1973-05-15",185057.0],["1973-05-16",184704.0],["1973-05-17",184764.0],["1973-05-18",185410.0],["1973-05-19",186886.0],["1973-05-20",190043.0],["1973-05-21",195185.0],["1973-05-22",202156.0],["1973-05-23",208521.0],["1973-05-24",213389.0],["1973-05-25",217544.0],["1973-05-26",222540.0],["1973-05-27",227198.0],["1973-05-28",229953.0],["1973-05-29",231167.0],["1973-05-30",231299.0],["1973-05-31",230828.0],["1973-06-01",229818.0],["1973-06-02",229614.0],["1973-06-03",230423.0],["1973-06-04",231434.0],["1973-06-05",231774.0],["1973-06-06",231299.0],["1973-06-07",230627.0],["1973-06-08",230627.0],["1973-06-09",231774.0],["1973-06-10",234551.0],["1973-06-11",239318.0],["1973-06-12",245920.0],["1973-06-13",252942.0],["1973-06-14",258205.0],["1973-06-15",263868.0],["1973-06-16",271603.0],["1973-06-17",278999.0],["1973-06-18",285157.0],["1973-06-19",290261.0],["1973-06-20",293615.0],["1973-06-21",295785.0],["1973-06-22",297060.0],["1973-06-23",297812.0],["1973-06-24",298638.0],["1973-06-25",299617.0],["1973-06-26",300977.0],["1973-06-27",302790.0],["1973-06-28",305295.0],["1973-06-29",308726.0],["1973-06-30",313173.0],["1973-07-01",317568.0],["1973-07-02",321682.0],["1973-07-03",325190.0],["1973-07-04",328090.0],["1973-07-05",330213.0],["1973-07-06",331633.0],["1973-07-07",332578.0],["1973-07-08",333292.0],["1973-07-09",333922.0],["1973-07-10",334556.0],["1973-07-11",335032.0],["1973-07-12",335350.0],["1973-07-13",335827.0],["1973-07-14",337100.0],["1973-07-15",338772.0],["1973-07-16",340129.0],["1973-07-17",341168.0],["1973-07-18",341809.0],["1973-07-19",342208.0],["1973-07-20",343254.0],["1973-07-21",345666.0],["1973-07-22",348331.0],["1973-07-23",350844.0],["1973-07-24",352467.0],["1973-07-25",352876.0],["1973-07-26",352467.0],["1973-07-27",351816.0],["1973-07-28",351248.0],["1973-07-29",350598.0],["1973-07-30",349948.0],["1973-07-31",349382.0],["1973-08-01",348817.0],["1973-08-02",348169.0],["1973-08-03",347522.0],["1973-08-04",346958.0],["1973-08-05",346552.0],["1973-08-06",346312.0],["1973-08-07",346229.0],["1973-08-08",345989.0],["1973-08-09",345666.0],["1973-08-10",345182.0],["1973-08-11",344538.0],["1973-08-12",343733.0],["1973-08-13",343094.0],["1973-08-14",342772.0],["1973-08-15",342451.0],["1973-08-16",341970.0],["1973-08-17",341250.0],["1973-08-18",340129.0],["1973-08-19",339092.0],["1973-08-20",337974.0],["1973-08-21",336781.0],["1973-08-22",335668.0],["1973-08-23",334556.0],["1973-08-24",333527.0],["1973-08-25",332419.0],["1973-08-26",331236.0],["1973-08-27",329974.0],["1973-08-28",328638.0],["1973-08-29",327228.0],["1973-08-30",325817.0],["1973-08-31",324332.0],["1973-09-01",323006.0],["1973-09-02",321838.0],["1973-09-03",320980.0],["1973-09-04",320202.0],["1973-09-05",319274.0],["1973-09-06",318033.0],["1973-09-07",316718.0],["1973-09-08",315636.0],["1973-09-09",314480.0],["1973-09-10",313556.0],["1973-09-11",312865.0],["1973-09-12",312786.0],["1973-09-13",314097.0],["1973-09-14",315715.0],["1973-09-15",317337.0],["1973-09-16",318808.0],["1973-09-17",320126.0],["1973-09-18",321371.0],["1973-09-19",322458.0],["1973-09-20",323550.0],["1973-09-21",324957.0],["1973-09-22",326287.0],["1973-09-23",327542.0],["1973-09-24",328719.0],["1973-09-25",330055.0],["1973-09-26",331710.0],["1973-09-27",333369.0],["1973-09-28",334873.0],["1973-09-29",336381.0],["1973-09-30",337578.0],["1973-10-01",337656.0],["1973-10-02",337018.0],["1973-10-03",335745.0],["1973-10-04",334161.0],["1973-10-05",332578.0],["1973-10-06",331236.0],["1973-10-07",330528.0],["1973-10-08",330290.0],["1973-10-09",330055.0],["1973-10-10",329974.0],["1973-10-11",329974.0],["1973-10-12",329898.0],["1973-10-13",329817.0],["1973-10-14",329817.0],["1973-10-15",329817.0],["1973-10-16",329740.0],["1973-10-17",329663.0],["1973-10-18",329583.0],["1973-10-19",329425.0],["1973-10-20",329268.0],["1973-10-21",329110.0],["1973-10-22",328953.0],["1973-10-23",328719.0],["1973-10-24",328562.0],["1973-10-25",328167.0],["1973-10-26",327776.0],["1973-10-27",327228.0],["1973-10-28",326757.0],["1973-10-29",326287.0],["1973-10-30",325817.0],["1973-10-31",325347.0],["1973-11-01",325034.0],["1973-11-02",324644.0],["1973-11-03",324332.0],["1973-11-04",324095.0],["1973-11-05",323786.0],["1973-11-06",323863.0],["1973-11-07",323863.0],["1973-11-08",323939.0],["1973-11-09",324095.0],["1973-11-10",324332.0],["1973-11-11",324564.0],["1973-11-12",324721.0],["1973-11-13",324957.0],["1973-11-14",325114.0],["1973-11-15",325114.0],["1973-11-16",325114.0],["1973-11-17",325034.0],["1973-11-18",324957.0],["1973-11-19",325114.0],["1973-11-20",325583.0],["1973-11-21",325817.0],["1973-11-22",325973.0],["1973-11-23",326050.0],["1973-11-24",325973.0],["1973-11-25",325817.0],["1973-11-26",325583.0],["1973-11-27",325114.0],["1973-11-28",324721.0],["1973-11-29",324251.0],["1973-11-30",323939.0],["1973-12-01",323939.0],["1973-12-02",323786.0],["1973-12-03",323550.0],["1973-12-04",323162.0],["1973-12-05",322694.0],["1973-12-06",322226.0],["1973-12-07",321682.0],["1973-12-08",321291.0],["1973-12-09",321059.0],["1973-12-10",320668.0],["1973-12-11",320357.0],["1973-12-12",320046.0],["1973-12-13",319815.0],["1973-12-14",319584.0],["1973-12-15",319429.0],["1973-12-16",319118.0],["1973-12-17",318808.0],["1973-12-18",318498.0],["1973-12-19",318188.0],["1973-12-20",317878.0],["1973-12-21",317647.0],["1973-12-22",317492.0],["1973-12-23",317258.0],["1973-12-24",317028.0],["1973-12-25",316718.0],["1973-12-26",316563.0],["1973-12-27",316175.0],["1973-12-28",315791.0],["1973-12-29",315406.0],["1973-12-30",314864.0],["1973-12-31",314326.0],["1974-01-01",313556.0],["1974-01-02",312711.0],["1974-01-03",311867.0],["1974-01-04",311021.0],["1974-01-05",310258.0],["1974-01-06",309645.0],["1974-01-07",308954.0],["1974-01-08",308268.0],["1974-01-09",307735.0],["1974-01-10",307199.0],["1974-01-11",306819.0],["1974-01-12",306514.0],["1974-01-13",306135.0],["1974-01-14",305982.0],["1974-01-15",305830.0],["1974-01-16",305678.0],["1974-01-17",305526.0],["1974-01-18",305143.0],["1974-01-19",304157.0],["1974-01-20",302643.0],["1974-01-21",300674.0],["1974-01-22",298337.0],["1974-01-23",295858.0],["1974-01-24",293389.0],["1974-01-25",290933.0],["1974-01-26",288407.0],["1974-01-27",286042.0],["1974-01-28",283687.0],["1974-01-29",281265.0],["1974-01-30",278853.0],["1974-01-31",276525.0],["1974-02-01",274057.0],["1974-02-02",271603.0],["1974-02-03",269085.0],["1974-02-04",266577.0],["1974-02-05",264084.0],["1974-02-06",261597.0],["1974-02-07",259190.0],["1974-02-08",256727.0],["1974-02-09",254339.0],["1974-02-10",251963.0],["1974-02-11",249525.0],["1974-02-12",247028.0],["1974-02-13",244608.0],["1974-02-14",242268.0],["1974-02-15",239866.0],["1974-02-16",237474.0],["1974-02-17",235025.0],["1974-02-18",232652.0],["1974-02-19",230223.0],["1974-02-20",227735.0],["1974-02-21",225260.0],["1974-02-22",222805.0],["1974-02-23",220363.0],["1974-02-24",217936.0],["1974-02-25",215525.0],["1974-02-26",213130.0],["1974-02-27",210818.0],["1974-02-28",208583.0],["1974-03-01",206301.0],["1974-03-02",204161.0],["1974-03-03",202031.0],["1974-03-04",199794.0],["1974-03-05",197511.0],["1974-03-06",195247.0],["1974-03-07",192997.0],["1974-03-08",190885.0],["1974-03-09",188788.0],["1974-03-10",186826.0],["1974-03-11",185057.0],["1974-03-12",183768.0],["1974-03-13",182950.0],["1974-03-14",182424.0],["1974-03-15",181961.0],["1974-03-16",181729.0],["1974-03-17",181729.0],["1974-03-18",181961.0],["1974-03-19",181961.0],["1974-03-20",181613.0],["1974-03-21",181205.0],["1974-03-22",180686.0],["1974-03-23",180052.0],["1974-03-24",179190.0],["1974-03-25",178273.0],["1974-03-26",177646.0],["1974-03-27",177131.0],["1974-03-28",176676.0],["1974-03-29",176054.0],["1974-03-30",175321.0],["1974-03-31",174590.0],["1974-04-01",174420.0],["1974-04-02",174195.0],["1974-04-03",173526.0],["1974-04-04",172576.0],["1974-04-05",171580.0],["1974-04-06",170533.0],["1974-04-07",169491.0],["1974-04-08",168670.0],["1974-04-09",168128.0],["1974-04-10",167747.0],["1974-04-11",167369.0],["1974-04-12",167044.0],["1974-04-13",167097.0],["1974-04-14",166936.0],["1974-04-15",166828.0],["1974-04-16",166883.0],["1974-04-17",167421.0],["1974-04-18",168290.0],["1974-04-19",169216.0],["1974-04-20",170313.0],["1974-04-21",171470.0],["1974-04-22",172799.0],["1974-04-23",173859.0],["1974-04-24",175208.0],["1974-04-25",176904.0],["1974-04-26",179305.0],["1974-04-27",182657.0],["1974-04-28",185882.0],["1974-04-29",188133.0],["1974-04-30",188968.0],["1974-05-01",189505.0],["1974-05-02",190043.0],["1974-05-03",190764.0],["1974-05-04",191425.0],["1974-05-05",191787.0],["1974-05-06",192091.0],["1974-05-07",193178.0],["1974-05-08",193663.0],["1974-05-09",194637.0],["1974-05-10",196654.0],["1974-05-11",200106.0],["1974-05-12",202656.0],["1974-05-13",203221.0],["1974-05-14",202156.0],["1974-05-15",200291.0],["1974-05-16",197574.0],["1974-05-17",194271.0],["1974-05-18",190404.0],["1974-05-19",186058.0],["1974-05-20",182540.0],["1974-05-21",180455.0],["1974-05-22",178731.0],["1974-05-23",177190.0],["1974-05-24",175999.0],["1974-05-25",176848.0],["1974-05-26",178329.0],["1974-05-27",181437.0],["1974-05-28",186355.0],["1974-05-29",193240.0],["1974-05-30",201720.0],["1974-05-31",210305.0],["1974-06-01",216112.0],["1974-06-02",220231.0],["1974-06-03",223200.0],["1974-06-04",226261.0],["1974-06-05",229749.0],["1974-06-06",234143.0],["1974-06-07",239525.0],["1974-06-08",244332.0],["1974-06-09",245782.0],["1974-06-10",245505.0],["1974-06-11",245920.0],["1974-06-12",248413.0],["1974-06-13",252942.0],["1974-06-14",259686.0],["1974-06-15",269302.0],["1974-06-16",281852.0],["1974-06-17",296085.0],["1974-06-18",310104.0],["1974-06-19",322070.0],["1974-06-20",332975.0],["1974-06-21",342612.0],["1974-06-22",350273.0],["1974-06-23",355242.0],["1974-06-24",357452.0],["1974-06-25",357860.0],["1974-06-26",357203.0],["1974-06-27",356960.0],["1974-06-28",357203.0],["1974-06-29",357040.0],["1974-06-30",355733.0],["1974-07-01",354178.0],["1974-07-02",353445.0],["1974-07-03",353608.0],["1974-07-04",353366.0],["1974-07-05",352387.0],["1974-07-06",351169.0],["1974-07-07",349382.0],["1974-07-08",348086.0],["1974-07-09",348248.0],["1974-07-10",349220.0],["1974-07-11",349869.0],["1974-07-12",350273.0],["1974-07-13",350598.0],["1974-07-14",350760.0],["1974-07-15",350760.0],["1974-07-16",351006.0],["1974-07-17",351573.0],["1974-07-18",352062.0],["1974-07-19",352304.0],["1974-07-20",352467.0],["1974-07-21",353039.0],["1974-07-22",353445.0],["1974-07-23",353529.0],["1974-07-24",353445.0],["1974-07-25",353366.0],["1974-07-26",352956.0],["1974-07-27",352467.0],["1974-07-28",351899.0],["1974-07-29",351494.0],["1974-07-30",350356.0],["1974-07-31",348655.0],["1974-08-01",347360.0],["1974-08-02",347037.0],["1974-08-03",347281.0],["1974-08-04",347522.0],["1974-08-05",347522.0],["1974-08-06",347281.0],["1974-08-07",346796.0],["1974-08-08",346312.0],["1974-08-09",345827.0],["1974-08-10",345426.0],["1974-08-11",345104.0],["1974-08-12",344699.0],["1974-08-13",343976.0],["1974-08-14",343254.0],["1974-08-15",342772.0],["1974-08-16",341888.0],["1974-08-17",340848.0],["1974-08-18",339727.0],["1974-08-19",338772.0],["1974-08-20",338134.0],["1974-08-21",337337.0],["1974-08-22",336700.0],["1974-08-23",335986.0],["1974-08-24",335272.0],["1974-08-25",334479.0],["1974-08-26",333763.0],["1974-08-27",332975.0],["1974-08-28",332103.0],["1974-08-29",331159.0],["1974-08-30",330290.0],["1974-08-31",329348.0],["1974-09-01",328247.0],["1974-09-02",327148.0],["1974-09-03",326206.0],["1974-09-04",325817.0],["1974-09-05",325503.0],["1974-09-06",325190.0],["1974-09-07",324801.0],["1974-09-08",324408.0],["1974-09-09",324019.0],["1974-09-10",323550.0],["1974-09-11",323082.0],["1974-09-12",322614.0],["1974-09-13",322146.0],["1974-09-14",321758.0],["1974-09-15",321447.0],["1974-09-16",321135.0],["1974-09-17",320748.0],["1974-09-18",320437.0],["1974-09-19",320046.0],["1974-09-20",319505.0],["1974-09-21",319039.0],["1974-09-22",318498.0],["1974-09-23",318033.0],["1974-09-24",317568.0],["1974-09-25",317258.0],["1974-09-26",317028.0],["1974-09-27",316794.0],["1974-09-28",316563.0],["1974-09-29",316330.0],["1974-09-30",316175.0],["1974-10-01",315945.0],["1974-10-02",315791.0],["1974-10-03",315327.0],["1974-10-04",314710.0],["1974-10-05",314172.0],["1974-10-06",313635.0],["1974-10-07",313019.0],["1974-10-08",312403.0],["1974-10-09",311867.0],["1974-10-10",311328.0],["1974-10-11",310714.0],["1974-10-12",310179.0],["1974-10-13",309566.0],["1974-10-14",309032.0],["1974-10-15",308421.0],["1974-10-16",307809.0],["1974-10-17",307199.0],["1974-10-18",306666.0],["1974-10-19",306057.0],["1974-10-20",305526.0],["1974-10-21",304991.0],["1974-10-22",304538.0],["1974-10-23",304157.0],["1974-10-24",303853.0],["1974-10-25",303549.0],["1974-10-26",303246.0],["1974-10-27",302868.0],["1974-10-28",302413.0],["1974-10-29",302036.0],["1974-10-30",301656.0],["1974-10-31",301431.0],["1974-11-01",301279.0],["1974-11-02",301051.0],["1974-11-03",300899.0],["1974-11-04",300674.0],["1974-11-05",300450.0],["1974-11-06",300221.0],["1974-11-07",299919.0],["1974-11-08",299617.0],["1974-11-09",299393.0],["1974-11-10",299164.0],["1974-11-11",298940.0],["1974-11-12",298716.0],["1974-11-13",298414.0],["1974-11-14",298187.0],["1974-11-15",297962.0],["1974-11-16",297661.0],["1974-11-17",297434.0],["1974-11-18",296986.0],["1974-11-19",296536.0],["1974-11-20",296008.0],["1974-11-21",295408.0],["1974-11-22",294812.0],["1974-11-23",294286.0],["1974-11-24",293615.0],["1974-11-25",293017.0],["1974-11-26",292347.0],["1974-11-27",291601.0],["1974-11-28",290784.0],["1974-11-29",289815.0],["1974-11-30",288852.0],["1974-12-01",287890.0],["1974-12-02",286929.0],["1974-12-03",285967.0],["1974-12-04",285157.0],["1974-12-05",284272.0],["1974-12-06",283611.0],["1974-12-07",283317.0],["1974-12-08",282951.0],["1974-12-09",282145.0],["1974-12-10",280972.0],["1974-12-11",279801.0],["1974-12-12",278707.0],["1974-12-13",277615.0],["1974-12-14",276596.0],["1974-12-15",275507.0],["1974-12-16",274492.0],["1974-12-17",273407.0],["1974-12-18",272251.0],["1974-12-19",271026.0],["1974-12-20",269804.0],["1974-12-21",268584.0],["1974-12-22",267367.0],["1974-12-23",266148.0],["1974-12-24",264936.0],["1974-12-25",263726.0],["1974-12-26",262518.0],["1974-12-27",261382.0],["1974-12-28",260180.0],["1974-12-29",258979.0],["1974-12-30",257709.0],["1974-12-31",256514.0],["1975-01-01",255389.0],["1975-01-02",254339.0],["1975-01-03",253290.0],["1975-01-04",252171.0],["1975-01-05",251126.0],["1975-01-06",250014.0],["1975-01-07",248969.0],["1975-01-08",247928.0],["1975-01-09",246890.0],["1975-01-10",245714.0],["1975-01-11",244608.0],["1975-01-12",243437.0],["1975-01-13",242335.0],["1975-01-14",241239.0],["1975-01-15",240070.0],["1975-01-16",238978.0],["1975-01-17",237954.0],["1975-01-18",236861.0],["1975-01-19",235771.0],["1975-01-20",234683.0],["1975-01-21",233667.0],["1975-01-22",232586.0],["1975-01-23",231434.0],["1975-01-24",230357.0],["1975-01-25",229279.0],["1975-01-26",228203.0],["1975-01-27",227133.0],["1975-01-28",225996.0],["1975-01-29",224860.0],["1975-01-30",223731.0],["1975-01-31",222605.0],["1975-02-01",221547.0],["1975-02-02",220494.0],["1975-02-03",219442.0],["1975-02-04",218393.0],["1975-02-05",217413.0],["1975-02-06",216369.0],["1975-02-07",215332.0],["1975-02-08",214294.0],["1975-02-09",213326.0],["1975-02-10",212294.0],["1975-02-11",211268.0],["1975-02-12",210305.0],["1975-02-13",209286.0],["1975-02-14",208328.0],["1975-02-15",207250.0],["1975-02-16",206239.0],["1975-02-17",205103.0],["1975-02-18",204035.0],["1975-02-19",202906.0],["1975-02-20",201784.0],["1975-02-21",200724.0],["1975-02-22",199610.0],["1975-02-23",198620.0],["1975-02-24",197634.0],["1975-02-25",196713.0],["1975-02-26",195796.0],["1975-02-27",195003.0],["1975-02-28",194271.0],["1975-03-01",193542.0],["1975-03-02",192814.0],["1975-03-03",192212.0],["1975-03-04",191546.0],["1975-03-05",191005.0],["1975-03-06",190404.0],["1975-03-07",189865.0],["1975-03-08",189327.0],["1975-03-09",188668.0],["1975-03-10",188075.0],["1975-03-11",187480.0],["1975-03-12",186886.0],["1975-03-13",186237.0],["1975-03-14",185585.0],["1975-03-15",184939.0],["1975-03-16",184234.0],["1975-03-17",183591.0],["1975-03-18",182890.0],["1975-03-19",182251.0],["1975-03-20",181613.0],["1975-03-21",181090.0],["1975-03-22",180455.0],["1975-03-23",179822.0],["1975-03-24",179131.0],["1975-03-25",178443.0],["1975-03-26",177760.0],["1975-03-27",177076.0],["1975-03-28",176339.0],["1975-03-29",175488.0],["1975-03-30",174702.0],["1975-03-31",174029.0],["1975-04-01",173414.0],["1975-04-02",172856.0],["1975-04-03",172300.0],["1975-04-04",171802.0],["1975-04-05",171359.0],["1975-04-06",170974.0],["1975-04-07",170643.0],["1975-04-08",170586.0],["1975-04-09",170917.0],["1975-04-10",171470.0],["1975-04-11",171856.0],["1975-04-12",172078.0],["1975-04-13",172135.0],["1975-04-14",172189.0],["1975-04-15",172300.0],["1975-04-16",172465.0],["1975-04-17",172576.0],["1975-04-18",172634.0],["1975-04-19",172522.0],["1975-04-20",172576.0],["1975-04-21",172411.0],["1975-04-22",172411.0],["1975-04-23",171913.0],["1975-04-24",171248.0],["1975-04-25",170753.0],["1975-04-26",170423.0],["1975-04-27",170036.0],["1975-04-28",169325.0],["1975-04-29",168561.0],["1975-04-30",167802.0],["1975-05-01",167044.0],["1975-05-02",166452.0],["1975-05-03",166021.0],["1975-05-04",166289.0],["1975-05-05",167369.0],["1975-05-06",168290.0],["1975-05-07",168237.0],["1975-05-08",167638.0],["1975-05-09",166989.0],["1975-05-10",166452.0],["1975-05-11",166074.0],["1975-05-12",166452.0],["1975-05-13",167421.0],["1975-05-14",168670.0],["1975-05-15",170533.0],["1975-05-16",172745.0],["1975-05-17",175263.0],["1975-05-18",178616.0],["1975-05-19",182950.0],["1975-05-20",187599.0],["1975-05-21",191729.0],["1975-05-22",193785.0],["1975-05-23",194028.0],["1975-05-24",193847.0],["1975-05-25",193299.0],["1975-05-26",192696.0],["1975-05-27",191849.0],["1975-05-28",190946.0],["1975-05-29",190225.0],["1975-05-30",189386.0],["1975-05-31",188429.0],["1975-06-01",187419.0],["1975-06-02",186768.0],["1975-06-03",186886.0],["1975-06-04",188014.0],["1975-06-05",189625.0],["1975-06-06",190585.0],["1975-06-07",191729.0],["1975-06-08",194696.0],["1975-06-09",197880.0],["1975-06-10",199670.0],["1975-06-11",198807.0],["1975-06-12",196286.0],["1975-06-13",192755.0],["1975-06-14",189567.0],["1975-06-15",187657.0],["1975-06-16",187837.0],["1975-06-17",190043.0],["1975-06-18",193906.0],["1975-06-19",199982.0],["1975-06-20",206239.0],["1975-06-21",209987.0],["1975-06-22",211717.0],["1975-06-23",211588.0],["1975-06-24",210690.0],["1975-06-25",209604.0],["1975-06-26",209987.0],["1975-06-27",211012.0],["1975-06-28",211140.0],["1975-06-29",211074.0],["1975-06-30",211588.0],["1975-07-01",212876.0],["1975-07-02",215592.0],["1975-07-03",219637.0],["1975-07-04",224795.0],["1975-07-05",231503.0],["1975-07-06",240207.0],["1975-07-07",249596.0],["1975-07-08",257922.0],["1975-07-09",266937.0],["1975-07-10",279070.0],["1975-07-11",292198.0],["1975-07-12",305448.0],["1975-07-13",317957.0],["1975-07-14",327699.0],["1975-07-15",335904.0],["1975-07-16",344860.0],["1975-07-17",353851.0],["1975-07-18",360902.0],["1975-07-19",365776.0],["1975-07-20",368266.0],["1975-07-21",369018.0],["1975-07-22",368933.0],["1975-07-23",368266.0],["1975-07-24",366687.0],["1975-07-25",365031.0],["1975-07-26",363460.0],["1975-07-27",361972.0],["1975-07-28",360652.0],["1975-07-29",359419.0],["1975-07-30",358433.0],["1975-07-31",357860.0],["1975-08-01",357452.0],["1975-08-02",357040.0],["1975-08-03",356384.0],["1975-08-04",355322.0],["1975-08-05",354098.0],["1975-08-06",352876.0],["1975-08-07",351657.0],["1975-08-08",350598.0],["1975-08-09",349707.0],["1975-08-10",348896.0],["1975-08-11",348086.0],["1975-08-12",347360.0],["1975-08-13",346635.0],["1975-08-14",346150.0],["1975-08-15",345989.0],["1975-08-16",345906.0],["1975-08-17",345827.0],["1975-08-18",345587.0],["1975-08-19",345182.0],["1975-08-20",344538.0],["1975-08-21",343894.0],["1975-08-22",343094.0],["1975-08-23",342369.0],["1975-08-24",341571.0],["1975-08-25",341090.0],["1975-08-26",340848.0],["1975-08-27",340687.0],["1975-08-28",340367.0],["1975-08-29",340047.0],["1975-08-30",339571.0],["1975-08-31",339092.0],["1975-09-01",338453.0],["1975-09-02",337733.0],["1975-09-03",337018.0],["1975-09-04",336304.0],["1975-09-05",335590.0],["1975-09-06",334796.0],["1975-09-07",333922.0],["1975-09-08",333133.0],["1975-09-09",332659.0],["1975-09-10",332103.0],["1975-09-11",331633.0],["1975-09-12",331159.0],["1975-09-13",330763.0],["1975-09-14",330370.0],["1975-09-15",330132.0],["1975-09-16",330213.0],["1975-09-17",330605.0],["1975-09-18",330844.0],["1975-09-19",331001.0],["1975-09-20",331159.0],["1975-09-21",331317.0],["1975-09-22",331394.0],["1975-09-23",331475.0],["1975-09-24",331552.0],["1975-09-25",331475.0],["1975-09-26",331236.0],["1975-09-27",330920.0],["1975-09-28",330605.0],["1975-09-29",330290.0],["1975-09-30",330055.0],["1975-10-01",329817.0],["1975-10-02",329583.0],["1975-10-03",329348.0],["1975-10-04",329110.0],["1975-10-05",328876.0],["1975-10-06",328562.0],["1975-10-07",328167.0],["1975-10-08",327619.0],["1975-10-09",327148.0],["1975-10-10",326757.0],["1975-10-11",326287.0],["1975-10-12",325817.0],["1975-10-13",325427.0],["1975-10-14",325190.0],["1975-10-15",324877.0],["1975-10-16",324644.0],["1975-10-17",324332.0],["1975-10-18",324019.0],["1975-10-19",323706.0],["1975-10-20",323318.0],["1975-10-21",323006.0],["1975-10-22",322614.0],["1975-10-23",322226.0],["1975-10-24",321838.0],["1975-10-25",321447.0],["1975-10-26",321059.0],["1975-10-27",320904.0],["1975-10-28",320904.0],["1975-10-29",320748.0],["1975-10-30",320593.0],["1975-10-31",320513.0],["1975-11-01",320282.0],["1975-11-02",320046.0],["1975-11-03",319815.0],["1975-11-04",319584.0],["1975-11-05",319349.0],["1975-11-06",319118.0],["1975-11-07",318808.0],["1975-11-08",318573.0],["1975-11-09",318108.0],["1975-11-10",317723.0],["1975-11-11",317413.0],["1975-11-12",317028.0],["1975-11-13",316563.0],["1975-11-14",316254.0],["1975-11-15",315870.0],["1975-11-16",315636.0],["1975-11-17",315406.0],["1975-11-18",315098.0],["1975-11-19",314789.0],["1975-11-20",314326.0],["1975-11-21",313789.0],["1975-11-22",313094.0],["1975-11-23",312557.0],["1975-11-24",312021.0],["1975-11-25",311481.0],["1975-11-26",310639.0],["1975-11-27",309413.0],["1975-11-28",308268.0],["1975-11-29",307046.0],["1975-11-30",305904.0],["1975-12-01",305143.0],["1975-12-02",304538.0],["1975-12-03",303931.0],["1975-12-04",303246.0],["1975-12-05",302643.0],["1975-12-06",301959.0],["1975-12-07",301505.0],["1975-12-08",300977.0],["1975-12-09",300523.0],["1975-12-10",299996.0],["1975-12-11",299543.0],["1975-12-12",299014.0],["1975-12-13",298337.0],["1975-12-14",297511.0],["1975-12-15",296686.0],["1975-12-16",295858.0],["1975-12-17",295035.0],["1975-12-18",294064.0],["1975-12-19",293094.0],["1975-12-20",292121.0],["1975-12-21",291231.0],["1975-12-22",290261.0],["1975-12-23",289297.0],["1975-12-24",288334.0],["1975-12-25",287373.0],["1975-12-26",286633.0],["1975-12-27",285822.0],["1975-12-28",284937.0],["1975-12-29",284053.0],["1975-12-30",283170.0],["1975-12-31",282217.0],["1976-01-01",280972.0],["1976-01-02",279655.0],["1976-01-03",278415.0],["1976-01-04",277178.0],["1976-01-05",275943.0],["1976-01-06",274782.0],["1976-01-07",273552.0],["1976-01-08",272395.0],["1976-01-09",271244.0],["1976-01-10",270091.0],["1976-01-11",268871.0],["1976-01-12",267653.0],["1976-01-13",266434.0],["1976-01-14",265221.0],["1976-01-15",264084.0],["1976-01-16",263014.0],["1976-01-17",262023.0],["1976-01-18",261030.0],["1976-01-19",260038.0],["1976-01-20",258979.0],["1976-01-21",257991.0],["1976-01-22",257077.0],["1976-01-23",256164.0],["1976-01-24",255181.0],["1976-01-25",254199.0],["1976-01-26",253150.0],["1976-01-27",252103.0],["1976-01-28",251126.0],["1976-01-29",250221.0],["1976-01-30",249318.0],["1976-01-31",248484.0],["1976-02-01",247583.0],["1976-02-02",246613.0],["1976-02-03",245643.0],["1976-02-04",244608.0],["1976-02-05",243575.0],["1976-02-06",242473.0],["1976-02-07",241376.0],["1976-02-08",240278.0],["1976-02-09",239044.0],["1976-02-10",237954.0],["1976-02-11",236861.0],["1976-02-12",235841.0],["1976-02-13",234889.0],["1976-02-14",233872.0],["1976-02-15",232923.0],["1976-02-16",231909.0],["1976-02-17",230897.0],["1976-02-18",229818.0],["1976-02-19",228741.0],["1976-02-20",227535.0],["1976-02-21",226329.0],["1976-02-22",225062.0],["1976-02-23",223799.0],["1976-02-24",222673.0],["1976-02-25",221614.0],["1976-02-26",220559.0],["1976-02-27",219573.0],["1976-02-28",218524.0],["1976-02-29",217544.0],["1976-03-01",216566.0],["1976-03-02",215525.0],["1976-03-03",214490.0],["1976-03-04",213326.0],["1976-03-05",212037.0],["1976-03-06",210755.0],["1976-03-07",209476.0],["1976-03-08",208328.0],["1976-03-09",207061.0],["1976-03-10",205734.0],["1976-03-11",204348.0],["1976-03-12",202845.0],["1976-03-13",201222.0],["1976-03-14",199362.0],["1976-03-15",197451.0],["1976-03-16",195429.0],["1976-03-17",193542.0],["1976-03-18",191787.0],["1976-03-19",189985.0],["1976-03-20",188133.0],["1976-03-21",186294.0],["1976-03-22",184469.0],["1976-03-23",182773.0],["1976-03-24",181090.0],["1976-03-25",179361.0],["1976-03-26",177587.0],["1976-03-27",175772.0],["1976-03-28",173971.0],["1976-03-29",172189.0],["1976-03-30",170643.0],["1976-03-31",169162.0],["1976-04-01",169325.0],["1976-04-02",169763.0],["1976-04-03",170533.0],["1976-04-04",171248.0],["1976-04-05",172246.0],["1976-04-06",173581.0],["1976-04-07",175433.0],["1976-04-08",176904.0],["1976-04-09",178731.0],["1976-04-10",180917.0],["1976-04-11",182950.0],["1976-04-12",185235.0],["1976-04-13",187538.0],["1976-04-14",188849.0],["1976-04-15",189327.0],["1976-04-16",189687.0],["1976-04-17",190043.0],["1976-04-18",189985.0],["1976-04-19",189985.0],["1976-04-20",189923.0],["1976-04-21",189923.0],["1976-04-22",190284.0],["1976-04-23",191367.0],["1976-04-24",192755.0],["1976-04-25",194515.0],["1976-04-26",196836.0],["1976-04-27",198003.0],["1976-04-28",198067.0],["1976-04-29",198497.0],["1976-04-30",199238.0],["1976-05-01",197634.0],["1976-05-02",196468.0],["1976-05-03",195855.0],["1976-05-04",195918.0],["1976-05-05",196286.0],["1976-05-06",196468.0],["1976-05-07",197022.0],["1976-05-08",197511.0],["1976-05-09",198497.0],["1976-05-10",200354.0],["1976-05-11",202720.0],["1976-05-12",205734.0],["1976-05-13",207123.0],["1976-05-14",208328.0],["1976-05-15",210499.0],["1976-05-16",214620.0],["1976-05-17",216436.0],["1976-05-18",217088.0],["1976-05-19",217936.0],["1976-05-20",219769.0],["1976-05-21",222870.0],["1976-05-22",226130.0],["1976-05-23",229614.0],["1976-05-24",232180.0],["1976-05-25",233465.0],["1976-05-26",233667.0],["1976-05-27",232180.0],["1976-05-28",229483.0],["1976-05-29",226930.0],["1976-05-30",225394.0],["1976-05-31",224594.0],["1976-06-01",223465.0],["1976-06-02",221614.0],["1976-06-03",220559.0],["1976-06-04",220822.0],["1976-06-05",221879.0],["1976-06-06",223333.0],["1976-06-07",226329.0],["1976-06-08",231167.0],["1976-06-09",236452.0],["1976-06-10",241580.0],["1976-06-11",246406.0],["1976-06-12",251405.0],["1976-06-13",256373.0],["1976-06-14",260674.0],["1976-06-15",263583.0],["1976-06-16",264651.0],["1976-06-17",265152.0],["1976-06-18",267653.0],["1976-06-19",272251.0],["1976-06-20",275362.0],["1976-06-21",277103.0],["1976-06-22",278999.0],["1976-06-23",282658.0],["1976-06-24",287962.0],["1976-06-25",292944.0],["1976-06-26",296759.0],["1976-06-27",299694.0],["1976-06-28",302565.0],["1976-06-29",305526.0],["1976-06-30",308495.0],["1976-07-01",311789.0],["1976-07-02",316254.0],["1976-07-03",322146.0],["1976-07-04",328796.0],["1976-07-05",335191.0],["1976-07-06",340930.0],["1976-07-07",346473.0],["1976-07-08",351573.0],["1976-07-09",355569.0],["1976-07-10",358433.0],["1976-07-11",360323.0],["1976-07-12",361642.0],["1976-07-13",362548.0],["1976-07-14",363129.0],["1976-07-15",363294.0],["1976-07-16",362879.0],["1976-07-17",362137.0],["1976-07-18",361477.0],["1976-07-19",361147.0],["1976-07-20",360817.0],["1976-07-21",360737.0],["1976-07-22",360242.0],["1976-07-23",359503.0],["1976-07-24",358517.0],["1976-07-25",357616.0],["1976-07-26",356712.0],["1976-07-27",355733.0],["1976-07-28",354995.0],["1976-07-29",354261.0],["1976-07-30",353445.0],["1976-07-31",352793.0],["1976-08-01",353366.0],["1976-08-02",354098.0],["1976-08-03",354995.0],["1976-08-04",355733.0],["1976-08-05",355649.0],["1976-08-06",354831.0],["1976-08-07",353772.0],["1976-08-08",352630.0],["1976-08-09",351573.0],["1976-08-10",350519.0],["1976-08-11",349545.0],["1976-08-12",348655.0],["1976-08-13",347924.0],["1976-08-14",347119.0],["1976-08-15",346312.0],["1976-08-16",345666.0],["1976-08-17",345021.0],["1976-08-18",344538.0],["1976-08-19",344055.0],["1976-08-20",343576.0],["1976-08-21",343011.0],["1976-08-22",342291.0],["1976-08-23",341489.0],["1976-08-24",340769.0],["1976-08-25",339969.0],["1976-08-26",339170.0],["1976-08-27",338453.0],["1976-08-28",337733.0],["1976-08-29",336940.0],["1976-08-30",336145.0],["1976-08-31",335191.0],["1976-09-01",334080.0],["1976-09-02",332894.0],["1976-09-03",331552.0],["1976-09-04",330213.0],["1976-09-05",328796.0],["1976-09-06",327385.0],["1976-09-07",326757.0],["1976-09-08",326991.0],["1976-09-09",327228.0],["1976-09-10",327462.0],["1976-09-11",327699.0],["1976-09-12",327933.0],["1976-09-13",328167.0],["1976-09-14",328404.0],["1976-09-15",328638.0],["1976-09-16",328638.0],["1976-09-17",328638.0],["1976-09-18",328562.0],["1976-09-19",328481.0],["1976-09-20",328324.0],["1976-09-21",328247.0],["1976-09-22",328167.0],["1976-09-23",328167.0],["1976-09-24",328247.0],["1976-09-25",328324.0],["1976-09-26",328404.0],["1976-09-27",328481.0],["1976-09-28",328481.0],["1976-09-29",328481.0],["1976-09-30",328404.0],["1976-10-01",328090.0],["1976-10-02",327776.0],["1976-10-03",327462.0],["1976-10-04",327071.0],["1976-10-05",326757.0],["1976-10-06",326363.0],["1976-10-07",326050.0],["1976-10-08",325660.0],["1976-10-09",325347.0],["1976-10-10",324957.0],["1976-10-11",324564.0],["1976-10-12",324175.0],["1976-10-13",323786.0],["1976-10-14",323318.0],["1976-10-15",322926.0],["1976-10-16",322458.0],["1976-10-17",321990.0],["1976-10-18",321526.0],["1976-10-19",321059.0],["1976-10-20",320513.0],["1976-10-21",320046.0],["1976-10-22",319584.0],["1976-10-23",319039.0],["1976-10-24",318653.0],["1976-10-25",318188.0],["1976-10-26",317802.0],["1976-10-27",317337.0],["1976-10-28",316873.0],["1976-10-29",316484.0],["1976-10-30",316100.0],["1976-10-31",315636.0],["1976-11-01",315098.0],["1976-11-02",314556.0],["1976-11-03",314018.0],["1976-11-04",313481.0],["1976-11-05",312940.0],["1976-11-06",312325.0],["1976-11-07",311789.0],["1976-11-08",311174.0],["1976-11-09",310486.0],["1976-11-10",309798.0],["1976-11-11",309107.0],["1976-11-12",308421.0],["1976-11-13",307582.0],["1976-11-14",306666.0],["1976-11-15",305752.0],["1976-11-16",304917.0],["1976-11-17",304309.0],["1976-11-18",303701.0],["1976-11-19",303094.0],["1976-11-20",302491.0],["1976-11-21",301885.0],["1976-11-22",301128.0],["1976-11-23",300450.0],["1976-11-24",299845.0],["1976-11-25",299164.0],["1976-11-26",298337.0],["1976-11-27",297361.0],["1976-11-28",296158.0],["1976-11-29",295035.0],["1976-11-30",293837.0],["1976-12-01",292795.0],["1976-12-02",291750.0],["1976-12-03",290559.0],["1976-12-04",289373.0],["1976-12-05",288110.0],["1976-12-06",286929.0],["1976-12-07",285747.0],["1976-12-08",284642.0],["1976-12-09",283464.0],["1976-12-10",282289.0],["1976-12-11",281190.0],["1976-12-12",280094.0],["1976-12-13",278999.0],["1976-12-14",277978.0],["1976-12-15",276887.0],["1976-12-16",275798.0],["1976-12-17",274637.0],["1976-12-18",273478.0],["1976-12-19",272251.0],["1976-12-20",271026.0],["1976-12-21",269730.0],["1976-12-22",268440.0],["1976-12-23",267150.0],["1976-12-24",265793.0],["1976-12-25",264438.0],["1976-12-26",263157.0],["1976-12-27",261881.0],["1976-12-28",260535.0],["1976-12-29",259121.0],["1976-12-30",257640.0],["1976-12-31",256164.0],["1977-01-01",254832.0],["1977-01-02",253502.0],["1977-01-03",252171.0],["1977-01-04",250847.0],["1977-01-05",249457.0],["1977-01-06",247999.0],["1977-01-07",246613.0],["1977-01-08",245161.0],["1977-01-09",243713.0],["1977-01-10",242268.0],["1977-01-11",240827.0],["1977-01-12",239455.0],["1977-01-13",238087.0],["1977-01-14",236861.0],["1977-01-15",235569.0],["1977-01-16",234345.0],["1977-01-17",233124.0],["1977-01-18",231975.0],["1977-01-19",230828.0],["1977-01-20",229683.0],["1977-01-21",228472.0],["1977-01-22",227267.0],["1977-01-23",226062.0],["1977-01-24",224860.0],["1977-01-25",223731.0],["1977-01-26",222673.0],["1977-01-27",221679.0],["1977-01-28",220626.0],["1977-01-29",219442.0],["1977-01-30",218329.0],["1977-01-31",217219.0],["1977-02-01",215915.0],["1977-02-02",214683.0],["1977-02-03",213389.0],["1977-02-04",212165.0],["1977-02-05",210946.0],["1977-02-06",209669.0],["1977-02-07",208456.0],["1977-02-08",207188.0],["1977-02-09",205922.0],["1977-02-10",204790.0],["1977-02-11",203719.0],["1977-02-12",202720.0],["1977-02-13",201720.0],["1977-02-14",200663.0],["1977-02-15",199670.0],["1977-02-16",198744.0],["1977-02-17",197757.0],["1977-02-18",196836.0],["1977-02-19",196041.0],["1977-02-20",195185.0],["1977-02-21",194393.0],["1977-02-22",193542.0],["1977-02-23",192755.0],["1977-02-24",192029.0],["1977-02-25",191246.0],["1977-02-26",190524.0],["1977-02-27",189803.0],["1977-02-28",189146.0],["1977-03-01",188610.0],["1977-03-02",188075.0],["1977-03-03",187419.0],["1977-03-04",186710.0],["1977-03-05",186118.0],["1977-03-06",185585.0],["1977-03-07",185057.0],["1977-03-08",184586.0],["1977-03-09",184060.0],["1977-03-10",183825.0],["1977-03-11",183651.0],["1977-03-12",183417.0],["1977-03-13",183183.0],["1977-03-14",182950.0],["1977-03-15",182716.0],["1977-03-16",182716.0],["1977-03-17",182773.0],["1977-03-18",182773.0],["1977-03-19",182773.0],["1977-03-20",182833.0],["1977-03-21",182890.0],["1977-03-22",182950.0],["1977-03-23",182950.0],["1977-03-24",183067.0],["1977-03-25",183183.0],["1977-03-26",183240.0],["1977-03-27",183300.0],["1977-03-28",183357.0],["1977-03-29",183300.0],["1977-03-30",182950.0],["1977-03-31",183124.0],["1977-04-01",183768.0],["1977-04-02",184469.0],["1977-04-03",185235.0],["1977-04-04",185822.0],["1977-04-05",186355.0],["1977-04-06",187242.0],["1977-04-07",188252.0],["1977-04-08",189505.0],["1977-04-09",190885.0],["1977-04-10",192392.0],["1977-04-11",193663.0],["1977-04-12",194696.0],["1977-04-13",195551.0],["1977-04-14",196223.0],["1977-04-15",196899.0],["1977-04-16",197451.0],["1977-04-17",197880.0],["1977-04-18",198313.0],["1977-04-19",198684.0],["1977-04-20",198991.0],["1977-04-21",199238.0],["1977-04-22",199362.0],["1977-04-23",199486.0],["1977-04-24",199547.0],["1977-04-25",199670.0],["1977-04-26",199794.0],["1977-04-27",199858.0],["1977-04-28",199918.0],["1977-04-29",200106.0],["1977-04-30",200415.0],["1977-05-01",200354.0],["1977-05-02",200415.0],["1977-05-03",200539.0],["1977-05-04",200600.0],["1977-05-05",200663.0],["1977-05-06",200539.0],["1977-05-07",200354.0],["1977-05-08",199982.0],["1977-05-09",199486.0],["1977-05-10",198867.0],["1977-05-11",198190.0],["1977-05-12",197634.0],["1977-05-13",197082.0],["1977-05-14",196531.0],["1977-05-15",195918.0],["1977-05-16",195369.0],["1977-05-17",194637.0],["1977-05-18",193969.0],["1977-05-19",193361.0],["1977-05-20",192814.0],["1977-05-21",192091.0],["1977-05-22",191367.0],["1977-05-23",190585.0],["1977-05-24",189865.0],["1977-05-25",189146.0],["1977-05-26",188491.0],["1977-05-27",187895.0],["1977-05-28",187419.0],["1977-05-29",187063.0],["1977-05-30",186649.0],["1977-05-31",186294.0],["1977-06-01",185822.0],["1977-06-02",185292.0],["1977-06-03",184704.0],["1977-06-04",184294.0],["1977-06-05",184646.0],["1977-06-06",186176.0],["1977-06-07",189207.0],["1977-06-08",192876.0],["1977-06-09",197145.0],["1977-06-10",201909.0],["1977-06-11",207061.0],["1977-06-12",212809.0],["1977-06-13",217872.0],["1977-06-14",222075.0],["1977-06-15",225260.0],["1977-06-16",227869.0],["1977-06-17",230288.0],["1977-06-18",232586.0],["1977-06-19",234617.0],["1977-06-20",236655.0],["1977-06-21",238771.0],["1977-06-22",240964.0],["1977-06-23",242957.0],["1977-06-24",244679.0],["1977-06-25",246059.0],["1977-06-26",247306.0],["1977-06-27",248413.0],["1977-06-28",249318.0],["1977-06-29",250221.0],["1977-06-30",251126.0],["1977-07-01",251892.0],["1977-07-02",252662.0],["1977-07-03",253502.0],["1977-07-04",254271.0],["1977-07-05",255181.0],["1977-07-06",256373.0],["1977-07-07",257640.0],["1977-07-08",258697.0],["1977-07-09",259472.0],["1977-07-10",260321.0],["1977-07-11",261030.0],["1977-07-12",261666.0],["1977-07-13",262234.0],["1977-07-14",262730.0],["1977-07-15",263087.0],["1977-07-16",263514.0],["1977-07-17",263868.0],["1977-07-18",264153.0],["1977-07-19",264438.0],["1977-07-20",264793.0],["1977-07-21",265152.0],["1977-07-22",265507.0],["1977-07-23",265936.0],["1977-07-24",267436.0],["1977-07-25",269730.0],["1977-07-26",271244.0],["1977-07-27",272758.0],["1977-07-28",274131.0],["1977-07-29",275288.0],["1977-07-30",276305.0],["1977-07-31",277178.0],["1977-08-01",277906.0],["1977-08-02",278561.0],["1977-08-03",279145.0],["1977-08-04",279801.0],["1977-08-05",280458.0],["1977-08-06",281265.0],["1977-08-07",282217.0],["1977-08-08",283023.0],["1977-08-09",283687.0],["1977-08-10",284272.0],["1977-08-11",284714.0],["1977-08-12",285157.0],["1977-08-13",285599.0],["1977-08-14",285967.0],["1977-08-15",286262.0],["1977-08-16",286558.0],["1977-08-17",286853.0],["1977-08-18",287149.0],["1977-08-19",287521.0],["1977-08-20",287890.0],["1977-08-21",288186.0],["1977-08-22",288483.0],["1977-08-23",288779.0],["1977-08-24",289076.0],["1977-08-25",289373.0],["1977-08-26",289815.0],["1977-08-27",290784.0],["1977-08-28",291750.0],["1977-08-29",292718.0],["1977-08-30",293688.0],["1977-08-31",294513.0],["1977-09-01",295185.0],["1977-09-02",295858.0],["1977-09-03",296459.0],["1977-09-04",297133.0],["1977-09-05",297735.0],["1977-09-06",298337.0],["1977-09-07",298866.0],["1977-09-08",299393.0],["1977-09-09",299845.0],["1977-09-10",300221.0],["1977-09-11",300601.0],["1977-09-12",300977.0],["1977-09-13",301353.0],["1977-09-14",301656.0],["1977-09-15",301959.0],["1977-09-16",302262.0],["1977-09-17",302717.0],["1977-09-18",303094.0],["1977-09-19",302339.0],["1977-09-20",300450.0],["1977-09-21",298488.0],["1977-09-22",296536.0],["1977-09-23",295558.0],["1977-09-24",295635.0],["1977-09-25",295708.0],["1977-09-26",295785.0],["1977-09-27",295785.0],["1977-09-28",295858.0],["1977-09-29",295858.0],["1977-09-30",295785.0],["1977-10-01",295858.0],["1977-10-02",295858.0],["1977-10-03",295858.0],["1977-10-04",295935.0],["1977-10-05",295935.0],["1977-10-06",295858.0],["1977-10-07",296008.0],["1977-10-08",296158.0],["1977-10-09",296308.0],["1977-10-10",296459.0],["1977-10-11",296609.0],["1977-10-12",296686.0],["1977-10-13",296836.0],["1977-10-14",296836.0],["1977-10-15",296909.0],["1977-10-16",296986.0],["1977-10-17",296986.0],["1977-10-18",297060.0],["1977-10-19",297060.0],["1977-10-20",297060.0],["1977-10-21",297060.0],["1977-10-22",297133.0],["1977-10-23",297133.0],["1977-10-24",297133.0],["1977-10-25",297133.0],["1977-10-26",297060.0],["1977-10-27",297060.0],["1977-10-28",296986.0],["1977-10-29",296836.0],["1977-10-30",296759.0],["1977-10-31",296686.0],["1977-11-01",296686.0],["1977-11-02",296759.0],["1977-11-03",296836.0],["1977-11-04",296909.0],["1977-11-05",296986.0],["1977-11-06",297133.0],["1977-11-07",297210.0],["1977-11-08",297283.0],["1977-11-09",297283.0],["1977-11-10",297133.0],["1977-11-11",297133.0],["1977-11-12",297210.0],["1977-11-13",297283.0],["1977-11-14",297361.0],["1977-11-15",297361.0],["1977-11-16",297361.0],["1977-11-17",297361.0],["1977-11-18",297283.0],["1977-11-19",297210.0],["1977-11-20",297060.0],["1977-11-21",296836.0],["1977-11-22",296759.0],["1977-11-23",296686.0],["1977-11-24",296686.0],["1977-11-25",296686.0],["1977-11-26",296759.0],["1977-11-27",296836.0],["1977-11-28",296909.0],["1977-11-29",296986.0],["1977-11-30",297060.0],["1977-12-01",297210.0],["1977-12-02",297283.0],["1977-12-03",297283.0],["1977-12-04",297361.0],["1977-12-05",297434.0],["1977-12-06",297584.0],["1977-12-07",297661.0],["1977-12-08",297283.0],["1977-12-09",296759.0],["1977-12-10",296235.0],["1977-12-11",295785.0],["1977-12-12",295258.0],["1977-12-13",294736.0],["1977-12-14",294286.0],["1977-12-15",293837.0],["1977-12-16",293465.0],["1977-12-17",293017.0],["1977-12-18",292569.0],["1977-12-19",292049.0],["1977-12-20",291601.0],["1977-12-21",291082.0],["1977-12-22",290559.0],["1977-12-23",290040.0],["1977-12-24",289594.0],["1977-12-25",289149.0],["1977-12-26",288703.0],["1977-12-27",288258.0],["1977-12-28",287814.0],["1977-12-29",287297.0],["1977-12-30",286853.0],["1977-12-31",286338.0],["1978-01-01",285747.0],["1978-01-02",285232.0],["1978-01-03",284642.0],["1978-01-04",284053.0],["1978-01-05",283170.0],["1978-01-06",281999.0],["1978-01-07",280679.0],["1978-01-08",279363.0],["1978-01-09",278052.0],["1978-01-10",276741.0],["1978-01-11",275507.0],["1978-01-12",274202.0],["1978-01-13",272973.0],["1978-01-14",271747.0],["1978-01-15",270450.0],["1978-01-16",269158.0],["1978-01-17",267793.0],["1978-01-18",266508.0],["1978-01-19",265152.0],["1978-01-20",263799.0],["1978-01-21",262518.0],["1978-01-22",261241.0],["1978-01-23",259897.0],["1978-01-24",258556.0],["1978-01-25",257218.0],["1978-01-26",255883.0],["1978-01-27",254832.0],["1978-01-28",254199.0],["1978-01-29",253570.0],["1978-01-30",252942.0],["1978-01-31",252383.0],["1978-02-01",251756.0],["1978-02-02",251197.0],["1978-02-03",250639.0],["1978-02-04",250014.0],["1978-02-05",249457.0],["1978-02-06",248901.0],["1978-02-07",248345.0],["1978-02-08",247790.0],["1978-02-09",247167.0],["1978-02-10",246680.0],["1978-02-11",246197.0],["1978-02-12",245714.0],["1978-02-13",244817.0],["1978-02-14",243504.0],["1978-02-15",241923.0],["1978-02-16",240278.0],["1978-02-17",238704.0],["1978-02-18",237064.0],["1978-02-19",235499.0],["1978-02-20",233938.0],["1978-02-21",232450.0],["1978-02-22",230963.0],["1978-02-23",229483.0],["1978-02-24",228003.0],["1978-02-25",226662.0],["1978-02-26",225260.0],["1978-02-27",223864.0],["1978-02-28",222408.0],["1978-03-01",221218.0],["1978-03-02",219900.0],["1978-03-03",218591.0],["1978-03-04",217219.0],["1978-03-05",215785.0],["1978-03-06",214424.0],["1978-03-07",213130.0],["1978-03-08",211845.0],["1978-03-09",210627.0],["1978-03-10",209413.0],["1978-03-11",208204.0],["1978-03-12",206996.0],["1978-03-13",205734.0],["1978-03-14",204473.0],["1978-03-15",203096.0],["1978-03-16",202031.0],["1978-03-17",201346.0],["1978-03-18",200788.0],["1978-03-19",200415.0],["1978-03-20",200539.0],["1978-03-21",200973.0],["1978-03-22",201535.0],["1978-03-23",202095.0],["1978-03-24",202595.0],["1978-03-25",202906.0],["1978-03-26",203282.0],["1978-03-27",203845.0],["1978-03-28",204286.0],["1978-03-29",204664.0],["1978-03-30",205165.0],["1978-03-31",206239.0],["1978-04-01",207758.0],["1978-04-02",209476.0],["1978-04-03",210562.0],["1978-04-04",210946.0],["1978-04-05",211012.0],["1978-04-06",210946.0],["1978-04-07",210755.0],["1978-04-08",210627.0],["1978-04-09",210818.0],["1978-04-10",211012.0],["1978-04-11",211268.0],["1978-04-12",211522.0],["1978-04-13",211717.0],["1978-04-14",211651.0],["1978-04-15",211460.0],["1978-04-16",211268.0],["1978-04-17",211203.0],["1978-04-18",210946.0],["1978-04-19",210371.0],["1978-04-20",209731.0],["1978-04-21",209093.0],["1978-04-22",208456.0],["1978-04-23",207696.0],["1978-04-24",206869.0],["1978-04-25",205987.0],["1978-04-26",205165.0],["1978-04-27",204664.0],["1978-04-28",204725.0],["1978-04-29",204790.0],["1978-04-30",205229.0],["1978-05-01",205796.0],["1978-05-02",206743.0],["1978-05-03",207696.0],["1978-05-04",208394.0],["1978-05-05",208394.0],["1978-05-06",208012.0],["1978-05-07",207250.0],["1978-05-08",206239.0],["1978-05-09",205042.0],["1978-05-10",203909.0],["1978-05-11",203221.0],["1978-05-12",202970.0],["1978-05-13",202781.0],["1978-05-14",202470.0],["1978-05-15",202470.0],["1978-05-16",203282.0],["1978-05-17",205860.0],["1978-05-18",209093.0],["1978-05-19",212102.0],["1978-05-20",214165.0],["1978-05-21",215785.0],["1978-05-22",217021.0],["1978-05-23",217872.0],["1978-05-24",219442.0],["1978-05-25",221086.0],["1978-05-26",221879.0],["1978-05-27",221547.0],["1978-05-28",220758.0],["1978-05-29",220164.0],["1978-05-30",220032.0],["1978-05-31",219573.0],["1978-06-01",217872.0],["1978-06-02",215395.0],["1978-06-03",213647.0],["1978-06-04",212876.0],["1978-06-05",212489.0],["1978-06-06",211779.0],["1978-06-07",211779.0],["1978-06-08",212809.0],["1978-06-09",215006.0],["1978-06-10",218655.0],["1978-06-11",224929.0],["1978-06-12",232246.0],["1978-06-13",236180.0],["1978-06-14",236998.0],["1978-06-15",231840.0],["1978-06-16",234819.0],["1978-06-17",239044.0],["1978-06-18",244332.0],["1978-06-19",248901.0],["1978-06-20",252032.0],["1978-06-21",253710.0],["1978-06-22",255602.0],["1978-06-23",259262.0],["1978-06-24",265866.0],["1978-06-25",275217.0],["1978-06-26",286262.0],["1978-06-27",297210.0],["1978-06-28",306209.0],["1978-06-29",312940.0],["1978-06-30",319815.0],["1978-07-01",326834.0],["1978-07-02",334161.0],["1978-07-03",341168.0],["1978-07-04",347198.0],["1978-07-05",352550.0],["1978-07-06",356876.0],["1978-07-07",359584.0],["1978-07-08",360817.0],["1978-07-09",361807.0],["1978-07-10",362548.0],["1978-07-11",362963.0],["1978-07-12",363129.0],["1978-07-13",363375.0],["1978-07-14",363460.0],["1978-07-15",363460.0],["1978-07-16",363460.0],["1978-07-17",363625.0],["1978-07-18",363625.0],["1978-07-19",363791.0],["1978-07-20",363706.0],["1978-07-21",363209.0],["1978-07-22",362798.0],["1978-07-23",362302.0],["1978-07-24",361561.0],["1978-07-25",360487.0],["1978-07-26",359419.0],["1978-07-27",358517.0],["1978-07-28",357940.0],["1978-07-29",358024.0],["1978-07-30",358268.0],["1978-07-31",358353.0],["1978-08-01",358104.0],["1978-08-02",357532.0],["1978-08-03",356712.0],["1978-08-04",355813.0],["1978-08-05",354995.0],["1978-08-06",354261.0],["1978-08-07",353529.0],["1978-08-08",352876.0],["1978-08-09",352225.0],["1978-08-10",351573.0],["1978-08-11",350923.0],["1978-08-12",350273.0],["1978-08-13",349948.0],["1978-08-14",350031.0],["1978-08-15",350356.0],["1978-08-16",350435.0],["1978-08-17",350111.0],["1978-08-18",349707.0],["1978-08-19",349220.0],["1978-08-20",348655.0],["1978-08-21",348086.0],["1978-08-22",347443.0],["1978-08-23",346796.0],["1978-08-24",346150.0],["1978-08-25",345505.0],["1978-08-26",344860.0],["1978-08-27",344055.0],["1978-08-28",343254.0],["1978-08-29",342291.0],["1978-08-30",341328.0],["1978-08-31",340207.0],["1978-09-01",339330.0],["1978-09-02",338293.0],["1978-09-03",337018.0],["1978-09-04",335745.0],["1978-09-05",334397.0],["1978-09-06",333133.0],["1978-09-07",331787.0],["1978-09-08",330528.0],["1978-09-09",329268.0],["1978-09-10",328009.0],["1978-09-11",326834.0],["1978-09-12",325740.0],["1978-09-13",324721.0],["1978-09-14",323706.0],["1978-09-15",322694.0],["1978-09-16",321526.0],["1978-09-17",320282.0],["1978-09-18",319349.0],["1978-09-19",318653.0],["1978-09-20",317878.0],["1978-09-21",317028.0],["1978-09-22",316100.0],["1978-09-23",315173.0],["1978-09-24",315482.0],["1978-09-25",316873.0],["1978-09-26",318188.0],["1978-09-27",319505.0],["1978-09-28",320668.0],["1978-09-29",321758.0],["1978-09-30",322302.0],["1978-10-01",322458.0],["1978-10-02",322538.0],["1978-10-03",322614.0],["1978-10-04",322694.0],["1978-10-05",322770.0],["1978-10-06",322850.0],["1978-10-07",322850.0],["1978-10-08",322850.0],["1978-10-09",322850.0],["1978-10-10",322770.0],["1978-10-11",322770.0],["1978-10-12",322770.0],["1978-10-13",322614.0],["1978-10-14",322538.0],["1978-10-15",322458.0],["1978-10-16",322302.0],["1978-10-17",322226.0],["1978-10-18",322226.0],["1978-10-19",322302.0],["1978-10-20",322302.0],["1978-10-21",322302.0],["1978-10-22",322302.0],["1978-10-23",322302.0],["1978-10-24",322226.0],["1978-10-25",322226.0],["1978-10-26",322226.0],["1978-10-27",322070.0],["1978-10-28",321990.0],["1978-10-29",321914.0],["1978-10-30",321758.0],["1978-10-31",321526.0],["1978-11-01",321447.0],["1978-11-02",321371.0],["1978-11-03",321371.0],["1978-11-04",321291.0],["1978-11-05",321291.0],["1978-11-06",321135.0],["1978-11-07",320980.0],["1978-11-08",320824.0],["1978-11-09",320668.0],["1978-11-10",320437.0],["1978-11-11",320126.0],["1978-11-12",319815.0],["1978-11-13",319429.0],["1978-11-14",318963.0],["1978-11-15",318418.0],["1978-11-16",317957.0],["1978-11-17",317413.0],["1978-11-18",316718.0],["1978-11-19",316024.0],["1978-11-20",315406.0],["1978-11-21",314864.0],["1978-11-22",314401.0],["1978-11-23",313864.0],["1978-11-24",313248.0],["1978-11-25",312632.0],["1978-11-26",312021.0],["1978-11-27",311406.0],["1978-11-28",310793.0],["1978-11-29",310104.0],["1978-11-30",309492.0],["1978-12-01",308801.0],["1978-12-02",308115.0],["1978-12-03",307351.0],["1978-12-04",306741.0],["1978-12-05",305904.0],["1978-12-06",304991.0],["1978-12-07",304083.0],["1978-12-08",303094.0],["1978-12-09",302110.0],["1978-12-10",301202.0],["1978-12-11",300372.0],["1978-12-12",299543.0],["1978-12-13",298789.0],["1978-12-14",298036.0],["1978-12-15",297210.0],["1978-12-16",296385.0],["1978-12-17",295558.0],["1978-12-18",294736.0],["1978-12-19",293987.0],["1978-12-20",293243.0],["1978-12-21",292496.0],["1978-12-22",291823.0],["1978-12-23",291154.0],["1978-12-24",290410.0],["1978-12-25",289743.0],["1978-12-26",288928.0],["1978-12-27",288186.0],["1978-12-28",287373.0],["1978-12-29",286486.0],["1978-12-30",285675.0],["1978-12-31",284790.0],["1979-01-01",283906.0],["1979-01-02",283023.0],["1979-01-03",282145.0],["1979-01-04",281190.0],["1979-01-05",280169.0],["1979-01-06",279145.0],["1979-01-07",278198.0],["1979-01-08",277249.0],["1979-01-09",276305.0],["1979-01-10",275362.0],["1979-01-11",274492.0],["1979-01-12",273623.0],["1979-01-13",272829.0],["1979-01-14",272036.0],["1979-01-15",271244.0],["1979-01-16",270450.0],["1979-01-17",269586.0],["1979-01-18",268727.0],["1979-01-19",267867.0],["1979-01-20",266937.0],["1979-01-21",266079.0],["1979-01-22",265221.0],["1979-01-23",264296.0],["1979-01-24",263229.0],["1979-01-25",262234.0],["1979-01-26",261171.0],["1979-01-27",260111.0],["1979-01-28",259048.0],["1979-01-29",257991.0],["1979-01-30",256936.0],["1979-01-31",255811.0],["1979-02-01",254619.0],["1979-02-02",253430.0],["1979-02-03",252171.0],["1979-02-04",250986.0],["1979-02-05",249736.0],["1979-02-06",248552.0],["1979-02-07",247306.0],["1979-02-08",246197.0],["1979-02-09",245023.0],["1979-02-10",243918.0],["1979-02-11",242886.0],["1979-02-12",241855.0],["1979-02-13",240894.0],["1979-02-14",240003.0],["1979-02-15",239181.0],["1979-02-16",238360.0],["1979-02-17",237544.0],["1979-02-18",236725.0],["1979-02-19",235977.0],["1979-02-20",235091.0],["1979-02-21",234210.0],["1979-02-22",233260.0],["1979-02-23",232315.0],["1979-02-24",231368.0],["1979-02-25",230423.0],["1979-02-26",229483.0],["1979-02-27",228541.0],["1979-02-28",227600.0],["1979-03-01",226796.0],["1979-03-02",225928.0],["1979-03-03",225127.0],["1979-03-04",224331.0],["1979-03-05",223465.0],["1979-03-06",222605.0],["1979-03-07",221746.0],["1979-03-08",220890.0],["1979-03-09",220032.0],["1979-03-10",219115.0],["1979-03-11",218131.0],["1979-03-12",217219.0],["1979-03-13",216306.0],["1979-03-14",215395.0],["1979-03-15",214620.0],["1979-03-16",213843.0],["1979-03-17",213130.0],["1979-03-18",212231.0],["1979-03-19",211012.0],["1979-03-20",209476.0],["1979-03-21",207950.0],["1979-03-22",206366.0],["1979-03-23",204790.0],["1979-03-24",203221.0],["1979-03-25",201720.0],["1979-03-26",200600.0],["1979-03-27",200042.0],["1979-03-28",199547.0],["1979-03-29",199299.0],["1979-03-30",199299.0],["1979-03-31",199486.0],["1979-04-01",199670.0],["1979-04-02",199794.0],["1979-04-03",199794.0],["1979-04-04",199734.0],["1979-04-05",199547.0],["1979-04-06",199362.0],["1979-04-07",199486.0],["1979-04-08",200475.0],["1979-04-09",202156.0],["1979-04-10",202970.0],["1979-04-11",203096.0],["1979-04-12",202845.0],["1979-04-13",202470.0],["1979-04-14",201970.0],["1979-04-15",201784.0],["1979-04-16",202031.0],["1979-04-17",202720.0],["1979-04-18",203909.0],["1979-04-19",205165.0],["1979-04-20",205860.0],["1979-04-21",205922.0],["1979-04-22",205796.0],["1979-04-23",205796.0],["1979-04-24",205922.0],["1979-04-25",205987.0],["1979-04-26",205734.0],["1979-04-27",205481.0],["1979-04-28",205417.0],["1979-04-29",205481.0],["1979-04-30",205669.0],["1979-05-01",206175.0],["1979-05-02",206743.0],["1979-05-03",207504.0],["1979-05-04",208204.0],["1979-05-05",208710.0],["1979-05-06",209541.0],["1979-05-07",210818.0],["1979-05-08",211522.0],["1979-05-09",211974.0],["1979-05-10",212165.0],["1979-05-11",212231.0],["1979-05-12",211845.0],["1979-05-13",211331.0],["1979-05-14",210627.0],["1979-05-15",209987.0],["1979-05-16",209413.0],["1979-05-17",209158.0],["1979-05-18",209413.0],["1979-05-19",210243.0],["1979-05-20",211522.0],["1979-05-21",213584.0],["1979-05-22",216500.0],["1979-05-23",220494.0],["1979-05-24",225260.0],["1979-05-25",230762.0],["1979-05-26",235977.0],["1979-05-27",240552.0],["1979-05-28",246268.0],["1979-05-29",253710.0],["1979-05-30",262234.0],["1979-05-31",269229.0],["1979-06-01",271673.0],["1979-06-02",270956.0],["1979-06-03",268223.0],["1979-06-04",264651.0],["1979-06-05",260888.0],["1979-06-06",257781.0],["1979-06-07",256373.0],["1979-06-08",256305.0],["1979-06-09",256092.0],["1979-06-10",254479.0],["1979-06-11",251405.0],["1979-06-12",247373.0],["1979-06-13",243437.0],["1979-06-14",240482.0],["1979-06-15",239592.0],["1979-06-16",241443.0],["1979-06-17",243918.0],["1979-06-18",245643.0],["1979-06-19",247512.0],["1979-06-20",250014.0],["1979-06-21",252383.0],["1979-06-22",254551.0],["1979-06-23",256233.0],["1979-06-24",257500.0],["1979-06-25",258628.0],["1979-06-26",259755.0],["1979-06-27",261099.0],["1979-06-28",263014.0],["1979-06-29",265507.0],["1979-06-30",268010.0],["1979-07-01",270162.0],["1979-07-02",272325.0],["1979-07-03",274566.0],["1979-07-04",276958.0],["1979-07-05",279145.0],["1979-07-06",281044.0],["1979-07-07",283023.0],["1979-07-08",284790.0],["1979-07-09",286190.0],["1979-07-10",287373.0],["1979-07-11",288483.0],["1979-07-12",289446.0],["1979-07-13",290410.0],["1979-07-14",291154.0],["1979-07-15",291674.0],["1979-07-16",292198.0],["1979-07-17",292718.0],["1979-07-18",292868.0],["1979-07-19",292795.0],["1979-07-20",292718.0],["1979-07-21",292646.0],["1979-07-22",292795.0],["1979-07-23",292795.0],["1979-07-24",292944.0],["1979-07-25",293094.0],["1979-07-26",293094.0],["1979-07-27",293389.0],["1979-07-28",294064.0],["1979-07-29",294662.0],["1979-07-30",295112.0],["1979-07-31",295408.0],["1979-08-01",295858.0],["1979-08-02",296235.0],["1979-08-03",296459.0],["1979-08-04",296686.0],["1979-08-05",296836.0],["1979-08-06",296836.0],["1979-08-07",296759.0],["1979-08-08",296909.0],["1979-08-09",297133.0],["1979-08-10",297511.0],["1979-08-11",297885.0],["1979-08-12",298113.0],["1979-08-13",298414.0],["1979-08-14",298789.0],["1979-08-15",299393.0],["1979-08-16",300070.0],["1979-08-17",300899.0],["1979-08-18",301505.0],["1979-08-19",301959.0],["1979-08-20",302339.0],["1979-08-21",302790.0],["1979-08-22",303475.0],["1979-08-23",304309.0],["1979-08-24",304991.0],["1979-08-25",305373.0],["1979-08-26",305752.0],["1979-08-27",305904.0],["1979-08-28",305982.0],["1979-08-29",305904.0],["1979-08-30",305752.0],["1979-08-31",305526.0],["1979-09-01",305143.0],["1979-09-02",304687.0],["1979-09-03",304309.0],["1979-09-04",303779.0],["1979-09-05",303172.0],["1979-09-06",302565.0],["1979-09-07",301885.0],["1979-09-08",301202.0],["1979-09-09",300372.0],["1979-09-10",299617.0],["1979-09-11",298866.0],["1979-09-12",298113.0],["1979-09-13",297361.0],["1979-09-14",296609.0],["1979-09-15",295785.0],["1979-09-16",294962.0],["1979-09-17",294064.0],["1979-09-18",293243.0],["1979-09-19",292347.0],["1979-09-20",291452.0],["1979-09-21",290559.0],["1979-09-22",289594.0],["1979-09-23",289076.0],["1979-09-24",289297.0],["1979-09-25",289667.0],["1979-09-26",290040.0],["1979-09-27",290410.0],["1979-09-28",290635.0],["1979-09-29",290708.0],["1979-09-30",290486.0],["1979-10-01",290113.0],["1979-10-02",289743.0],["1979-10-03",289297.0],["1979-10-04",288928.0],["1979-10-05",288631.0],["1979-10-06",288186.0],["1979-10-07",287814.0],["1979-10-08",287445.0],["1979-10-09",287077.0],["1979-10-10",286853.0],["1979-10-11",286558.0],["1979-10-12",286262.0],["1979-10-13",285895.0],["1979-10-14",285527.0],["1979-10-15",285157.0],["1979-10-16",284790.0],["1979-10-17",284495.0],["1979-10-18",284200.0],["1979-10-19",283906.0],["1979-10-20",283611.0],["1979-10-21",283464.0],["1979-10-22",283317.0],["1979-10-23",283170.0],["1979-10-24",283023.0],["1979-10-25",282804.0],["1979-10-26",282658.0],["1979-10-27",282435.0],["1979-10-28",282217.0],["1979-10-29",281999.0],["1979-10-30",281777.0],["1979-10-31",281483.0],["1979-11-01",280897.0],["1979-11-02",280386.0],["1979-11-03",279876.0],["1979-11-04",279363.0],["1979-11-05",278853.0],["1979-11-06",278344.0],["1979-11-07",277832.0],["1979-11-08",277324.0],["1979-11-09",276812.0],["1979-11-10",276379.0],["1979-11-11",275943.0],["1979-11-12",275507.0],["1979-11-13",274998.0],["1979-11-14",274421.0],["1979-11-15",273986.0],["1979-11-16",273478.0],["1979-11-17",272973.0],["1979-11-18",272469.0],["1979-11-19",271891.0],["1979-11-20",271314.0],["1979-11-21",270738.0],["1979-11-22",270162.0],["1979-11-23",269446.0],["1979-11-24",268510.0],["1979-11-25",267510.0],["1979-11-26",266577.0],["1979-11-27",265364.0],["1979-11-28",263941.0],["1979-11-29",262803.0],["1979-11-30",261739.0],["1979-12-01",260674.0],["1979-12-02",259686.0],["1979-12-03",258628.0],["1979-12-04",257640.0],["1979-12-05",256727.0],["1979-12-06",255811.0],["1979-12-07",254900.0],["1979-12-08",253990.0],["1979-12-09",253082.0],["1979-12-10",252171.0],["1979-12-11",251197.0],["1979-12-12",250289.0],["1979-12-13",249179.0],["1979-12-14",248206.0],["1979-12-15",247235.0],["1979-12-16",246406.0],["1979-12-17",245438.0],["1979-12-18",244470.0],["1979-12-19",243504.0],["1979-12-20",242543.0],["1979-12-21",241580.0],["1979-12-22",240482.0],["1979-12-23",239388.0],["1979-12-24",238224.0],["1979-12-25",237064.0],["1979-12-26",235908.0],["1979-12-27",234683.0],["1979-12-28",233465.0],["1979-12-29",232246.0],["1979-12-30",231032.0],["1979-12-31",229749.0],["1980-01-01",228675.0],["1980-01-02",227535.0],["1980-01-03",226528.0],["1980-01-04",225527.0],["1980-01-05",224529.0],["1980-01-06",223533.0],["1980-01-07",222472.0],["1980-01-08",221482.0],["1980-01-09",220758.0],["1980-01-10",220363.0],["1980-01-11",219968.0],["1980-01-12",219637.0],["1980-01-13",219311.0],["1980-01-14",218984.0],["1980-01-15",218786.0],["1980-01-16",218524.0],["1980-01-17",218329.0],["1980-01-18",218067.0],["1980-01-19",217805.0],["1980-01-20",217544.0],["1980-01-21",217219.0],["1980-01-22",216891.0],["1980-01-23",216500.0],["1980-01-24",216112.0],["1980-01-25",215722.0],["1980-01-26",215332.0],["1980-01-27",214876.0],["1980-01-28",214424.0],["1980-01-29",214102.0],["1980-01-30",213777.0],["1980-01-31",213518.0],["1980-02-01",213260.0],["1980-02-02",213005.0],["1980-02-03",212747.0],["1980-02-04",212552.0],["1980-02-05",212294.0],["1980-02-06",212037.0],["1980-02-07",211717.0],["1980-02-08",211397.0],["1980-02-09",211140.0],["1980-02-10",210755.0],["1980-02-11",210433.0],["1980-02-12",210115.0],["1980-02-13",209797.0],["1980-02-14",209541.0],["1980-02-15",209286.0],["1980-02-16",209093.0],["1980-02-17",208903.0],["1980-02-18",208710.0],["1980-02-19",208583.0],["1980-02-20",208456.0],["1980-02-21",208328.0],["1980-02-22",208204.0],["1980-02-23",208077.0],["1980-02-24",207885.0],["1980-02-25",207696.0],["1980-02-26",207504.0],["1980-02-27",207377.0],["1980-02-28",207250.0],["1980-02-29",207123.0],["1980-03-01",207123.0],["1980-03-02",207061.0],["1980-03-03",207061.0],["1980-03-04",206996.0],["1980-03-05",206869.0],["1980-03-06",206619.0],["1980-03-07",206493.0],["1980-03-08",206301.0],["1980-03-09",206175.0],["1980-03-10",205987.0],["1980-03-11",205734.0],["1980-03-12",205417.0],["1980-03-13",205103.0],["1980-03-14",204916.0],["1980-03-15",204664.0],["1980-03-16",204473.0],["1980-03-17",204161.0],["1980-03-18",203909.0],["1980-03-19",203594.0],["1980-03-20",203157.0],["1980-03-21",202656.0],["1980-03-22",202031.0],["1980-03-23",201410.0],["1980-03-24",200475.0],["1980-03-25",199115.0],["1980-03-26",197388.0],["1980-03-27",195125.0],["1980-03-28",192997.0],["1980-03-29",190946.0],["1980-03-30",188788.0],["1980-03-31",186592.0],["1980-04-01",184412.0],["1980-04-02",182367.0],["1980-04-03",180283.0],["1980-04-04",178329.0],["1980-04-05",176452.0],["1980-04-06",174702.0],["1980-04-07",173079.0],["1980-04-08",171524.0],["1980-04-09",170093.0],["1980-04-10",168670.0],["1980-04-11",167421.0],["1980-04-12",166181.0],["1980-04-13",165004.0],["1980-04-14",163937.0],["1980-04-15",162982.0],["1980-04-16",162456.0],["1980-04-17",162139.0],["1980-04-18",161823.0],["1980-04-19",160879.0],["1980-04-20",159264.0],["1980-04-21",158645.0],["1980-04-22",160201.0],["1980-04-23",162613.0],["1980-04-24",166181.0],["1980-04-25",170203.0],["1980-04-26",173692.0],["1980-04-27",177417.0],["1980-04-28",181149.0],["1980-04-29",185057.0],["1980-04-30",189447.0],["1980-05-01",194028.0],["1980-05-02",198437.0],["1980-05-03",202906.0],["1980-05-04",207250.0],["1980-05-05",211845.0],["1980-05-06",216891.0],["1980-05-07",221746.0],["1980-05-08",227600.0],["1980-05-09",234753.0],["1980-05-10",242611.0],["1980-05-11",250082.0],["1980-05-12",257146.0],["1980-05-13",263726.0],["1980-05-14",269158.0],["1980-05-15",273188.0],["1980-05-16",276887.0],["1980-05-17",281119.0],["1980-05-18",286262.0],["1980-05-19",291303.0],["1980-05-20",293688.0],["1980-05-21",294962.0],["1980-05-22",297133.0],["1980-05-23",301807.0],["1980-05-24",311328.0],["1980-05-25",325034.0],["1980-05-26",339170.0],["1980-05-27",347683.0],["1980-05-28",349545.0],["1980-05-29",348734.0],["1980-05-30",346390.0],["1980-05-31",344055.0],["1980-06-01",341809.0],["1980-06-02",339092.0],["1980-06-03",336145.0],["1980-06-04",334161.0],["1980-06-05",331475.0],["1980-06-06",328009.0],["1980-06-07",324488.0],["1980-06-08",320748.0],["1980-06-09",317103.0],["1980-06-10",315406.0],["1980-06-11",317103.0],["1980-06-12",323006.0],["1980-06-13",331868.0],["1980-06-14",342933.0],["1980-06-15",354014.0],["1980-06-16",361807.0],["1980-06-17",365112.0],["1980-06-18",365942.0],["1980-06-19",365942.0],["1980-06-20",365695.0],["1980-06-21",366355.0],["1980-06-22",367685.0],["1980-06-23",368433.0],["1980-06-24",368685.0],["1980-06-25",368766.0],["1980-06-26",368351.0],["1980-06-27",367604.0],["1980-06-28",367020.0],["1980-06-29",366440.0],["1980-06-30",365695.0],["1980-07-01",363791.0],["1980-07-02",362798.0],["1980-07-03",363129.0],["1980-07-04",364037.0],["1980-07-05",364203.0],["1980-07-06",363044.0],["1980-07-07",361147.0],["1980-07-08",359255.0],["1980-07-09",357940.0],["1980-07-10",356632.0],["1980-07-11",355406.0],["1980-07-12",354425.0],["1980-07-13",353692.0],["1980-07-14",353119.0],["1980-07-15",352630.0],["1980-07-16",352225.0],["1980-07-17",351816.0],["1980-07-18",351494.0],["1980-07-19",351248.0],["1980-07-20",351086.0],["1980-07-21",351086.0],["1980-07-22",351169.0],["1980-07-23",351086.0],["1980-07-24",350760.0],["1980-07-25",350598.0],["1980-07-26",350519.0],["1980-07-27",350356.0],["1980-07-28",349948.0],["1980-07-29",349465.0],["1980-07-30",348896.0],["1980-07-31",348493.0],["1980-08-01",347845.0],["1980-08-02",347281.0],["1980-08-03",346552.0],["1980-08-04",345906.0],["1980-08-05",345426.0],["1980-08-06",344860.0],["1980-08-07",344137.0],["1980-08-08",343254.0],["1980-08-09",342291.0],["1980-08-10",341250.0],["1980-08-11",340047.0],["1980-08-12",338850.0],["1980-08-13",337496.0],["1980-08-14",336145.0],["1980-08-15",334796.0],["1980-08-16",333527.0],["1980-08-17",332500.0],["1980-08-18",331475.0],["1980-08-19",330290.0],["1980-08-20",329033.0],["1980-08-21",327776.0],["1980-08-22",326363.0],["1980-08-23",324877.0],["1980-08-24",323318.0],["1980-08-25",321682.0],["1980-08-26",320046.0],["1980-08-27",318573.0],["1980-08-28",317103.0],["1980-08-29",315561.0],["1980-08-30",314018.0],["1980-08-31",312403.0],["1980-09-01",310152.01],["1980-09-02",309157.2],["1980-09-03",308391.49],["1980-09-04",307552.05],["1980-09-05",306709.9],["1980-09-06",305794.38],["1980-09-07",304883.79],["1980-09-08",303892.8],["1980-09-09",302984.72],["1980-09-10",302148.13],["1980-09-11",301393.86],["1980-09-12",300636.72],["1980-09-13",299957.87],["1980-09-14",299276.01],["1980-09-15",298598.51],["1980-09-16",297921.7],["1980-09-17",297168.47],["1980-09-18",296339.11],["1980-09-19",295741.61],["1980-09-20",295514.49],["1980-09-21",295664.67],["1980-09-22",296192.43],["1980-09-23",296716.96],["1980-09-24",297168.47],["1980-09-25",297693.8],["1980-09-26",298219.56],["1980-09-27",298749.42],["1980-09-28",298974.0],["1980-09-29",298749.42],["1980-09-30",298598.51],["1980-10-01",298447.64],["1980-10-02",298296.8],["1980-10-03",298072.45],["1980-10-04",297844.5],["1980-10-05",297620.3],["1980-10-06",297392.51],["1980-10-07",297168.47],["1980-10-08",296867.43],["1980-10-09",296639.9],["1980-10-10",296339.11],["1980-10-11",295965.15],["1980-10-12",295664.67],["1980-10-13",295441.24],["1980-10-14",295214.23],["1980-10-15",295141.01],["1980-10-16",295214.23],["1980-10-17",295291.11],["1980-10-18",295291.11],["1980-10-19",295291.11],["1980-10-20",295291.11],["1980-10-21",295214.23],["1980-10-22",295064.15],["1980-10-23",294914.1],["1980-10-24",294764.1],["1980-10-25",294540.98],["1980-10-26",294391.06],["1980-10-27",294317.94],["1980-10-28",294168.08],["1980-10-29",294018.25],["1980-10-30",293941.52],["1980-10-31",293791.74],["1980-11-01",293791.74],["1980-11-02",293791.74],["1980-11-03",293718.69],["1980-11-04",293718.69],["1980-11-05",293642.0],["1980-11-06",293642.0],["1980-11-07",293642.0],["1980-11-08",293642.0],["1980-11-09",293642.0],["1980-11-10",293718.69],["1980-11-11",293718.69],["1980-11-12",293868.45],["1980-11-13",293941.52],["1980-11-14",293492.29],["1980-11-15",292448.99],["1980-11-16",291254.6],["1980-11-17",289913.62],["1980-11-18",288503.07],["1980-11-19",287019.83],["1980-11-20",286651.37],["1980-11-21",286651.37],["1980-11-22",285839.39],["1980-11-23",284510.05],["1980-11-24",283187.18],["1980-11-25",281935.21],["1980-11-26",280689.33],["1980-11-27",279374.57],["1980-11-28",278205.07],["1980-11-29",277112.46],["1980-11-30",276163.78],["1980-12-01",275220.12],["1980-12-02",274277.92],["1980-12-03",273337.18],["1980-12-04",272323.81],["1980-12-05",271312.14],["1980-12-06",270305.68],["1980-12-07",269297.4],["1980-12-08",268290.81],["1980-12-09",267142.47],["1980-12-10",265999.78],["1980-12-11",264786.07],["1980-12-12",263644.36],["1980-12-13",262504.81],["1980-12-14",261370.89],["1980-12-15",260163.06],["1980-12-16",258961.13],["1980-12-17",257761.64],["1980-12-18",256633.33],["1980-12-19",255510.61],["1980-12-20",254318.15],["1980-12-21",253196.28],["1980-12-22",251936.44],["1980-12-23",250610.91],["1980-12-24",249288.06],["1980-12-25",247967.88],["1980-12-26",246650.37],["1980-12-27",245403.06],["1980-12-28",244158.16],["1980-12-29",242919.02],["1980-12-30",241678.91],["1980-12-31",240444.56],["1981-01-01",239276.22],["1981-01-02",238046.73],["1981-01-03",236816.43],["1981-01-04",235522.19],["1981-01-05",234297.09],["1981-01-06",233008.33],["1981-01-07",231722.38],["1981-01-08",230439.25],["1981-01-09",229024.15],["1981-01-10",227612.49],["1981-01-11",226204.59],["1981-01-12",225202.46],["1981-01-13",224466.4],["1981-01-14",223670.05],["1981-01-15",223005.0],["1981-01-16",222273.16],["1981-01-17",221613.78],["1981-01-18",220884.63],["1981-01-19",220160.12],["1981-01-20",219369.58],["1981-01-21",218647.99],["1981-01-22",217991.76],["1981-01-23",217272.85],["1981-01-24",216555.34],["1981-01-25",215836.05],["1981-01-26",215251.47],["1981-01-27",214861.22],["1981-01-28",214471.39],["1981-01-29",214018.69],["1981-01-30",213629.76],["1981-01-31",213178.14],["1981-02-01",212853.21],["1981-02-02",212402.6],["1981-02-03",211886.54],["1981-02-04",211308.47],["1981-02-05",210728.23],["1981-02-06",210089.54],["1981-02-07",209448.93],["1981-02-08",208874.97],["1981-02-09",208364.21],["1981-02-10",207726.85],["1981-02-11",207090.7],["1981-02-12",206520.75],["1981-02-13",206013.57],["1981-02-14",205571.96],["1981-02-15",205192.58],["1981-02-16",204875.23],["1981-02-17",204622.79],["1981-02-18",204435.13],["1981-02-19",204309.06],["1981-02-20",204247.58],["1981-02-21",204057.06],["1981-02-22",203869.73],["1981-02-23",203743.87],["1981-02-24",203679.43],["1981-02-25",203805.26],["1981-02-26",204057.06],["1981-02-27",204309.06],["1981-02-28",204561.26],["1981-03-01",204622.79],["1981-03-02",204622.79],["1981-03-03",204561.26],["1981-03-04",204561.26],["1981-03-05",204435.13],["1981-03-06",204309.06],["1981-03-07",204247.58],["1981-03-08",204121.58],["1981-03-09",204121.58],["1981-03-10",204183.04],["1981-03-11",204370.56],["1981-03-12",204496.65],["1981-03-13",204622.79],["1981-03-14",204748.99],["1981-03-15",204813.64],["1981-03-16",204813.64],["1981-03-17",204875.23],["1981-03-18",204939.91],["1981-03-19",205001.52],["1981-03-20",205001.52],["1981-03-21",205066.22],["1981-03-22",205192.58],["1981-03-23",205380.67],["1981-03-24",205571.96],["1981-03-25",205825.12],["1981-03-26",206075.38],["1981-03-27",206455.76],["1981-03-28",206774.63],["1981-03-29",207028.71],["1981-03-30",207345.02],["1981-03-31",207534.33],["1981-04-01",207726.85],["1981-04-02",207217.84],["1981-04-03",206013.57],["1981-04-04",204748.99],["1981-04-05",203492.3],["1981-04-06",202237.37],["1981-04-07",200926.42],["1981-04-08",199560.27],["1981-04-09",198197.07],["1981-04-10",196839.86],["1981-04-11",195551.42],["1981-04-12",194330.96],["1981-04-13",193112.45],["1981-04-14",192020.03],["1981-04-15",190813.88],["1981-04-16",189970.45],["1981-04-17",189190.89],["1981-04-18",188533.16],["1981-04-19",188054.79],["1981-04-20",187993.6],["1981-04-21",188293.86],["1981-04-22",188113.08],["1981-04-23",187635.49],["1981-04-24",186923.67],["1981-04-25",186150.19],["1981-04-26",185324.29],["1981-04-27",184498.2],["1981-04-28",183674.84],["1981-04-29",182857.05],["1981-04-30",181979.38],["1981-05-01",181107.67],["1981-05-02",180354.9],["1981-05-03",179835.55],["1981-05-04",179429.88],["1981-05-05",178968.71],["1981-05-06",178452.35],["1981-05-07",177993.06],["1981-05-08",177763.75],["1981-05-09",177763.75],["1981-05-10",177534.66],["1981-05-11",177305.79],["1981-05-12",177135.68],["1981-05-13",177135.68],["1981-05-14",177250.0],["1981-05-15",177305.79],["1981-05-16",177305.79],["1981-05-17",177364.38],["1981-05-18",177763.75],["1981-05-19",178396.29],["1981-05-20",179083.92],["1981-05-21",180066.86],["1981-05-22",181340.2],["1981-05-23",182680.13],["1981-05-24",183852.48],["1981-05-25",185206.11],["1981-05-26",186685.88],["1981-05-27",188772.68],["1981-05-28",191296.93],["1981-05-29",194330.96],["1981-05-30",198073.44],["1981-05-31",202738.77],["1981-06-01",207854.23],["1981-06-02",214148.43],["1981-06-03",220884.63],["1981-06-04",227478.07],["1981-06-05",233889.28],["1981-06-06",239758.01],["1981-06-07",245957.12],["1981-06-08",253476.57],["1981-06-09",261793.69],["1981-06-10",271167.75],["1981-06-11",281716.64],["1981-06-12",291924.34],["1981-06-13",299427.06],["1981-06-14",305415.13],["1981-06-15",310612.49],["1981-06-16",314533.19],["1981-06-17",317083.53],["1981-06-18",318555.25],["1981-06-19",319407.88],["1981-06-20",319954.1],["1981-06-21",320265.33],["1981-06-22",320496.94],["1981-06-23",320888.19],["1981-06-24",321663.72],["1981-06-25",322912.39],["1981-06-26",324709.22],["1981-06-27",326590.91],["1981-06-28",328788.5],["1981-06-29",331073.98],["1981-06-30",333444.8],["1981-07-01",335509.78],["1981-07-02",337180.41],["1981-07-03",338777.23],["1981-07-04",339975.39],["1981-07-05",340854.88],["1981-07-06",341414.43],["1981-07-07",341817.76],["1981-07-08",342056.74],["1981-07-09",342378.11],["1981-07-10",342782.01],["1981-07-11",343099.81],["1981-07-12",343099.81],["1981-07-13",342938.93],["1981-07-14",342699.65],["1981-07-15",342460.44],["1981-07-16",342139.03],["1981-07-17",341657.18],["1981-07-18",341015.26],["1981-07-19",340373.95],["1981-07-20",339655.15],["1981-07-21",338933.22],["1981-07-22",337896.56],["1981-07-23",336939.27],["1981-07-24",335828.04],["1981-07-25",334637.29],["1981-07-26",333603.42],["1981-07-27",332656.15],["1981-07-28",331864.59],["1981-07-29",330758.0],["1981-07-30",329495.61],["1981-07-31",328082.1],["1981-08-01",326433.92],["1981-08-02",324709.22],["1981-08-03",322912.39],["1981-08-04",321043.99],["1981-08-05",319100.82],["1981-08-06",317162.9],["1981-08-07",315230.23],["1981-08-08",313302.81],["1981-08-09",311455.63],["1981-08-10",309538.5],["1981-08-11",307552.05],["1981-08-12",305567.55],["1981-08-13",303592.44],["1981-08-14",301545.38],["1981-08-15",299504.45],["1981-08-16",297319.04],["1981-08-17",295214.23],["1981-08-18",293043.39],["1981-08-19",290807.28],["1981-08-20",288579.13],["1981-08-21",286431.13],["1981-08-22",284290.57],["1981-08-23",282157.44],["1981-08-24",279956.58],["1981-08-25",277838.27],["1981-08-26",275730.79],["1981-08-27",273552.79],["1981-08-28",271386.11],["1981-08-29",269297.4],["1981-08-30",267072.51],["1981-08-31",264855.76],["1981-09-01",262720.04],["1981-09-02",260588.46],["1981-09-03",258467.94],["1981-09-04",256492.44],["1981-09-05",254876.39],["1981-09-06",253756.98],["1981-09-07",252984.43],["1981-09-08",252707.76],["1981-09-09",252844.37],["1981-09-10",253124.51],["1981-09-11",253404.77],["1981-09-12",253264.63],["1981-09-13",252916.1],["1981-09-14",252567.76],["1981-09-15",252216.19],["1981-09-16",251868.22],["1981-09-17",251517.02],["1981-09-18",251169.42],["1981-09-19",250750.5],["1981-09-20",250331.84],["1981-09-21",249913.45],["1981-09-22",249427.36],["1981-09-23",248941.64],["1981-09-24",248385.03],["1981-09-25",247967.88],["1981-09-26",247412.1],["1981-09-27",246995.58],["1981-09-28",246579.32],["1981-09-29",246163.33],["1981-09-30",245750.98],["1981-10-01",245335.52],["1981-10-02",244920.33],["1981-10-03",244505.41],["1981-10-04",244090.75],["1981-10-05",243747.09],["1981-10-06",243400.25],["1981-10-07",243056.96],["1981-10-08",242643.23],["1981-10-09",242300.34],["1981-10-10",241954.28],["1981-10-11",241749.42],["1981-10-12",241678.91],["1981-10-13",241678.91],["1981-10-14",241749.42],["1981-10-15",241678.91],["1981-10-16",241749.42],["1981-10-17",241749.42],["1981-10-18",241887.11],["1981-10-19",241954.28],["1981-10-20",242024.82],["1981-10-21",242024.82],["1981-10-22",242092.01],["1981-10-23",242092.01],["1981-10-24",242024.82],["1981-10-25",242024.82],["1981-10-26",241887.11],["1981-10-27",241816.58],["1981-10-28",241678.91],["1981-10-29",241541.27],["1981-10-30",241474.14],["1981-10-31",241403.66],["1981-11-01",241336.54],["1981-11-02",241198.97],["1981-11-03",241061.44],["1981-11-04",240991.0],["1981-11-05",240991.0],["1981-11-06",241198.97],["1981-11-07",241474.14],["1981-11-08",241749.42],["1981-11-09",242092.01],["1981-11-10",242367.56],["1981-11-11",242643.23],["1981-11-12",242919.02],["1981-11-13",243194.92],["1981-11-14",243400.25],["1981-11-15",243676.36],["1981-11-16",243885.21],["1981-11-17",244090.75],["1981-11-18",244367.16],["1981-11-19",244572.86],["1981-11-20",244711.15],["1981-11-21",244849.47],["1981-11-22",245058.7],["1981-11-23",245264.62],["1981-11-24",245473.98],["1981-11-25",245612.47],["1981-11-26",245750.98],["1981-11-27",245750.98],["1981-11-28",245750.98],["1981-11-29",245750.98],["1981-11-30",245750.98],["1981-12-01",245750.98],["1981-12-02",245818.56],["1981-12-03",245750.98],["1981-12-04",245957.12],["1981-12-05",245818.56],["1981-12-06",245541.53],["1981-12-07",245058.7],["1981-12-08",244434.59],["1981-12-09",243676.36],["1981-12-10",242781.11],["1981-12-11",241954.28],["1981-12-12",241061.44],["1981-12-13",240169.85],["1981-12-14",239276.22],["1981-12-15",238387.26],["1981-12-16",237499.62],["1981-12-17",236613.29],["1981-12-18",236067.49],["1981-12-19",235658.47],["1981-12-20",235319.49],["1981-12-21",234977.39],["1981-12-22",234569.11],["1981-12-23",234161.12],["1981-12-24",233756.72],["1981-12-25",233279.76],["1981-12-26",232872.66],["1981-12-27",232399.71],["1981-12-28",231927.15],["1981-12-29",231451.67],["1981-12-30",230910.61],["1981-12-31",230373.36],["1982-01-01",229968.27],["1982-01-02",229428.59],["1982-01-03",228820.4],["1982-01-04",228285.07],["1982-01-05",227678.08],["1982-01-06",227209.33],["1982-01-07",226672.28],["1982-01-08",226204.59],["1982-01-09",225802.78],["1982-01-10",225336.15],["1982-01-11",224935.23],["1982-01-12",224534.74],["1982-01-13",224199.68],["1982-01-14",223868.17],["1982-01-15",223536.95],["1982-01-16",223137.92],["1982-01-17",222739.3],["1982-01-18",222405.83],["1982-01-19",221943.33],["1982-01-20",221481.4],["1982-01-21",221016.81],["1982-01-22",220556.01],["1982-01-23",220160.12],["1982-01-24",219700.37],["1982-01-25",219237.98],["1982-01-26",218779.38],["1982-01-27",218321.33],["1982-01-28",217796.72],["1982-01-29",217272.85],["1982-01-30",216749.73],["1982-01-31",216227.35],["1982-02-01",215642.15],["1982-02-02",214991.26],["1982-02-03",214341.53],["1982-02-04",213696.13],["1982-02-05",212982.52],["1982-02-06",212273.52],["1982-02-07",211628.8],["1982-02-08",210985.3],["1982-02-09",210408.74],["1982-02-10",209833.15],["1982-02-11",209383.37],["1982-02-12",208937.31],["1982-02-13",208491.83],["1982-02-14",208109.12],["1982-02-15",207726.85],["1982-02-16",207345.02],["1982-02-17",207028.71],["1982-02-18",206709.59],["1982-02-19",206393.88],["1982-02-20",206075.38],["1982-02-21",205825.12],["1982-02-22",205571.96],["1982-02-23",205192.58],["1982-02-24",204813.64],["1982-02-25",204435.13],["1982-02-26",204057.06],["1982-02-27",203618.06],["1982-02-28",203302.22],["1982-03-01",202799.96],["1982-03-02",202362.65],["1982-03-03",201861.83],["1982-03-04",201300.87],["1982-03-05",200740.88],["1982-03-06",200242.6],["1982-03-07",199745.11],["1982-03-08",199311.97],["1982-03-09",198876.41],["1982-03-10",198444.48],["1982-03-11",198073.44],["1982-03-12",197519.22],["1982-03-13",196779.81],["1982-03-14",195859.55],["1982-03-15",194757.11],["1982-03-16",193477.48],["1982-03-17",192020.03],["1982-03-18",190393.33],["1982-03-19",188711.32],["1982-03-20",187100.72],["1982-03-21",185442.52],["1982-03-22",183970.02],["1982-03-23",182680.13],["1982-03-24",181572.95],["1982-03-25",180643.28],["1982-03-26",179604.46],["1982-03-27",178567.31],["1982-03-28",177593.3],["1982-03-29",176965.71],["1982-03-30",176679.03],["1982-03-31",176054.19],["1982-04-01",175091.51],["1982-04-02",174358.75],["1982-04-03",173625.91],["1982-04-04",172843.9],["1982-04-05",172228.13],["1982-04-06",171394.75],["1982-04-07",170786.22],["1982-04-08",170179.59],["1982-04-09",169462.2],["1982-04-10",168750.17],["1982-04-11",168094.05],["1982-04-12",168040.81],["1982-04-13",169132.63],["1982-04-14",170397.76],["1982-04-15",171562.77],["1982-04-16",172173.73],["1982-04-17",171671.25],["1982-04-18",171340.58],["1982-04-19",170729.52],["1982-04-20",169902.53],["1982-04-21",168913.22],["1982-04-22",167931.71],["1982-04-23",167169.77],["1982-04-24",167442.86],["1982-04-25",168640.66],["1982-04-26",170397.76],["1982-04-27",172228.13],["1982-04-28",174188.34],["1982-04-29",176337.21],["1982-04-30",178626.22],["1982-05-01",180934.84],["1982-05-02",183674.84],["1982-05-03",187635.49],["1982-05-04",192262.45],["1982-05-05",197026.08],["1982-05-06",200801.7],["1982-05-07",203679.43],["1982-05-08",206709.59],["1982-05-09",210280.4],["1982-05-10",213889.0],["1982-05-11",217467.62],["1982-05-12",220820.18],["1982-05-13",223335.76],["1982-05-14",225336.15],["1982-05-15",227343.68],["1982-05-16",229899.13],["1982-05-17",233008.33],["1982-05-18",236816.43],["1982-05-19",241403.66],["1982-05-20",247273.23],["1982-05-21",252567.76],["1982-05-22",257128.42],["1982-05-23",261935.84],["1982-05-24",267359.37],["1982-05-25",273407.87],["1982-05-26",279445.95],["1982-05-27",286355.33],["1982-05-28",294990.95],["1982-05-29",305720.0],["1982-05-30",315690.27],["1982-05-31",323144.85],["1982-06-01",328082.1],["1982-06-02",331151.07],["1982-06-03",332969.18],["1982-06-04",333526.04],["1982-06-05",332969.18],["1982-06-06",333367.44],["1982-06-07",333127.68],["1982-06-08",330993.04],["1982-06-09",326276.96],["1982-06-10",320109.7],["1982-06-11",312761.67],["1982-06-12",304579.29],["1982-06-13",296566.52],["1982-06-14",289692.21],["1982-06-15",284733.21],["1982-06-16",281494.57],["1982-06-17",280689.33],["1982-06-18",280542.71],["1982-06-19",281641.42],["1982-06-20",284067.58],["1982-06-21",287612.7],["1982-06-22",291625.78],["1982-06-23",296042.12],["1982-06-24",303136.6],["1982-06-25",311301.91],["1982-06-26",320421.0],["1982-06-27",331309.13],["1982-06-28",342299.72],["1982-06-29",351919.37],["1982-06-30",360932.37],["1982-07-01",366144.71],["1982-07-02",367971.84],["1982-07-03",365147.82],["1982-07-04",361919.41],["1982-07-05",354938.87],["1982-07-06",348750.63],["1982-07-07",344227.04],["1982-07-08",338375.72],["1982-07-09",331390.11],["1982-07-10",325492.67],["1982-07-11",320496.94],["1982-07-12",317624.19],["1982-07-13",316618.8],["1982-07-14",316853.02],["1982-07-15",317934.41],["1982-07-16",319176.63],["1982-07-17",320576.69],["1982-07-18",322211.65],["1982-07-19",323144.85],["1982-07-20",323613.81],["1982-07-21",325725.96],["1982-07-22",328711.69],["1982-07-23",331783.56],["1982-07-24",336702.1],["1982-07-25",342938.93],["1982-07-26",349075.16],["1982-07-27",352897.89],["1982-07-28",355673.8],["1982-07-29",357474.42],["1982-07-30",358296.22],["1982-07-31",358544.95],["1982-08-01",357394.29],["1982-08-02",354527.81],["1982-08-03",351184.39],["1982-08-04",347777.93],["1982-08-05",344872.0],["1982-08-06",342860.47],["1982-08-07",340933.11],["1982-08-08",339175.08],["1982-08-09",337499.47],["1982-08-10",336702.1],["1982-08-11",336146.46],["1982-08-12",335428.3],["1982-08-13",334478.42],["1982-08-14",334238.26],["1982-08-15",335668.9],["1982-08-16",337499.47],["1982-08-17",338695.35],["1982-08-18",339733.24],["1982-08-19",340534.22],["1982-08-20",341175.68],["1982-08-21",341657.18],["1982-08-22",341978.37],["1982-08-23",342139.03],["1982-08-24",342139.03],["1982-08-25",342056.74],["1982-08-26",342056.74],["1982-08-27",342217.41],["1982-08-28",342460.44],["1982-08-29",342699.65],["1982-08-30",342860.47],["1982-08-31",343099.81],["1982-09-01",343343.17],["1982-09-02",343665.15],["1982-09-03",343904.78],["1982-09-04",343987.3],["1982-09-05",343743.71],["1982-09-06",343421.69],["1982-09-07",342860.47],["1982-09-08",342299.72],["1982-09-09",341657.18],["1982-09-10",341015.26],["1982-09-11",340616.32],["1982-09-12",340373.95],["1982-09-13",340213.71],["1982-09-14",340694.53],["1982-09-15",341175.68],["1982-09-16",341336.15],["1982-09-17",341093.51],["1982-09-18",340616.32],["1982-09-19",339815.25],["1982-09-20",338855.22],["1982-09-21",337818.68],["1982-09-22",336702.1],["1982-09-23",335509.78],["1982-09-24",334238.26],["1982-09-25",332891.88],["1982-09-26",331783.56],["1982-09-27",331232.02],["1982-09-28",330758.0],["1982-09-29",328082.1],["1982-09-30",325412.38],["1982-10-01",321431.73],["1982-10-02",313453.2],["1982-10-03",301545.38],["1982-10-04",287019.83],["1982-10-05",271675.02],["1982-10-06",256846.44],["1982-10-07",244781.99],["1982-10-08",236406.89],["1982-10-09",232194.78],["1982-10-10",231250.36],["1982-10-11",232194.78],["1982-10-12",234025.19],["1982-10-13",235319.49],["1982-10-14",237022.97],["1982-10-15",238661.16],["1982-10-16",240236.84],["1982-10-17",241678.91],["1982-10-18",243400.25],["1982-10-19",244711.15],["1982-10-20",245818.56],["1982-10-21",246995.58],["1982-10-22",248245.95],["1982-10-23",249774.04],["1982-10-24",251588.61],["1982-10-25",253476.57],["1982-10-26",255229.41],["1982-10-27",256705.5],["1982-10-28",258819.69],["1982-10-29",259385.67],["1982-10-30",260021.32],["1982-10-31",260661.12],["1982-11-01",260803.01],["1982-11-02",261228.87],["1982-11-03",261651.57],["1982-11-04",261866.49],["1982-11-05",262078.03],["1982-11-06",262647.13],["1982-11-07",263216.77],["1982-11-08",263856.52],["1982-11-09",264427.31],["1982-11-10",265141.56],["1982-11-11",265497.26],["1982-11-12",265783.37],["1982-11-13",266142.93],["1982-11-14",266499.22],["1982-11-15",266572.6],["1982-11-16",266859.21],["1982-11-17",267359.37],["1982-11-18",267789.89],["1982-11-19",268147.15],["1982-11-20",268508.12],["1982-11-21",268935.96],["1982-11-22",269511.56],["1982-11-23",270087.72],["1982-11-24",270590.56],["1982-11-25",271023.4],["1982-11-26",271386.11],["1982-11-27",271675.02],["1982-11-28",271964.07],["1982-11-29",272394.38],["1982-11-30",272828.52],["1982-12-01",273407.87],["1982-12-02",273627.03],["1982-12-03",273697.75],["1982-12-04",273772.01],["1982-12-05",273772.01],["1982-12-06",273842.74],["1982-12-07",273772.01],["1982-12-08",273697.75],["1982-12-09",273482.09],["1982-12-10",273118.12],["1982-12-11",272757.91],["1982-12-12",272253.26],["1982-12-13",271819.53],["1982-12-14",271312.14],["1982-12-15",270879.08],["1982-12-16",270449.86],["1982-12-17",270161.54],["1982-12-18",269873.35],["1982-12-19",269655.55],["1982-12-20",269367.61],["1982-12-21",269009.63],["1982-12-22",268578.24],["1982-12-23",268077.08],["1982-12-24",267572.84],["1982-12-25",266929.14],["1982-12-26",266212.78],["1982-12-27",265427.5],["1982-12-28",264643.24],["1982-12-29",263786.95],["1982-12-30",262862.42],["1982-12-31",262008.67],["1983-01-01",261512.94],["1983-01-02",260944.93],["1983-01-03",260377.45],["1983-01-04",259741.41],["1983-01-05",259175.09],["1983-01-06",258750.7],["1983-01-07",258044.06],["1983-01-08",257269.46],["1983-01-09",256492.44],["1983-01-10",255651.26],["1983-01-11",254735.92],["1983-01-12",253756.98],["1983-01-13",252776.06],["1983-01-14",251728.4],["1983-01-15",250682.4],["1983-01-16",249566.69],["1983-01-17",248385.03],["1983-01-18",247205.5],["1983-01-19",246095.71],["1983-01-20",244920.33],["1983-01-21",243814.46],["1983-01-22",242710.48],["1983-01-23",241749.42],["1983-01-24",240649.0],["1983-01-25",239550.53],["1983-01-26",238457.4],["1983-01-27",237362.92],["1983-01-28",236340.33],["1983-01-29",235249.72],["1983-01-30",234161.12],["1983-01-31",233077.83],["1983-02-01",231791.73],["1983-02-02",230505.15],["1983-02-03",229224.69],["1983-02-04",227812.54],["1983-02-05",226672.28],["1983-02-06",225336.15],["1983-02-07",223868.17],["1983-02-08",222473.79],["1983-02-09",221149.03],["1983-02-10",219832.13],["1983-02-11",218516.65],["1983-02-12",217336.7],["1983-02-13",216096.87],["1983-02-14",214927.82],["1983-02-15",213825.75],["1983-02-16",212790.16],["1983-02-17",211823.66],["1983-02-18",210728.23],["1983-02-19",209639.43],["1983-02-20",208491.83],["1983-02-21",207345.02],["1983-02-22",206267.06],["1983-02-23",205254.24],["1983-02-24",204247.58],["1983-02-25",203240.93],["1983-02-26",202301.53],["1983-02-27",201361.79],["1983-02-28",200491.64],["1983-03-01",199993.75],["1983-03-02",199496.66],["1983-03-03",199063.87],["1983-03-04",198628.65],["1983-03-05",198197.07],["1983-03-06",197766.08],["1983-03-07",197272.55],["1983-03-08",196656.75],["1983-03-09",196227.92],["1983-03-10",195796.7],["1983-03-11",195428.85],["1983-03-12",195124.14],["1983-03-13",194757.11],["1983-03-14",194390.52],["1983-03-15",193902.43],["1983-03-16",193234.08],["1983-03-17",192141.21],["1983-03-18",190572.65],["1983-03-19",188892.52],["1983-03-20",187161.69],["1983-03-21",185442.52],["1983-03-22",183852.48],["1983-03-23",182272.54],["1983-03-24",180759.3],["1983-03-25",179314.51],["1983-03-26",177993.06],["1983-03-27",177021.42],["1983-03-28",176281.69],["1983-03-29",175882.34],["1983-03-30",175771.55],["1983-03-31",175826.94],["1983-04-01",175146.71],["1983-04-02",174526.55],["1983-04-03",173738.27],["1983-04-04",172786.61],["1983-04-05",171671.25],["1983-04-06",170508.28],["1983-04-07",169408.58],["1983-04-08",168477.85],["1983-04-09",167657.9],["1983-04-10",167008.23],["1983-04-11",166574.61],["1983-04-12",166089.31],["1983-04-13",165387.26],["1983-04-14",164475.94],["1983-04-15",162984.6],["1983-04-16",160557.71],["1983-04-17",158005.08],["1983-04-18",156203.62],["1983-04-19",154980.02],["1983-04-20",154520.73],["1983-04-21",154927.84],["1983-04-22",155490.03],["1983-04-23",155387.94],["1983-04-24",154776.33],["1983-04-25",154267.89],["1983-04-26",153355.5],["1983-04-27",152196.17],["1983-04-28",152650.83],["1983-04-29",153861.93],["1983-04-30",156101.15],["1983-05-01",159615.46],["1983-05-02",161661.69],["1983-05-03",163197.32],["1983-05-04",165926.07],["1983-05-05",168587.27],["1983-05-06",171505.84],["1983-05-07",173850.69],["1983-05-08",175658.05],["1983-05-09",177878.37],["1983-05-10",180527.32],["1983-05-11",182680.13],["1983-05-12",184205.27],["1983-05-13",185381.95],["1983-05-14",186981.71],["1983-05-15",189249.43],["1983-05-16",192262.45],["1983-05-17",195796.7],["1983-05-18",198197.07],["1983-05-19",198073.44],["1983-05-20",195859.55],["1983-05-21",192445.87],["1983-05-22",189249.43],["1983-05-23",187338.9],["1983-05-24",186448.3],["1983-05-25",187577.31],["1983-05-26",191355.89],["1983-05-27",196902.92],["1983-05-28",204183.04],["1983-05-29",213241.27],["1983-05-30",223735.0],["1983-05-31",235455.72],["1983-06-01",245541.53],["1983-06-02",253825.39],["1983-06-03",258395.55],["1983-06-04",261156.14],["1983-06-05",264072.25],["1983-06-06",265856.66],["1983-06-07",266572.6],["1983-06-08",266069.61],["1983-06-09",264855.76],["1983-06-10",264214.94],["1983-06-11",264998.64],["1983-06-12",267789.89],["1983-06-13",272108.65],["1983-06-14",275510.87],["1983-06-15",274132.83],["1983-06-16",269873.35],["1983-06-17",266286.12],["1983-06-18",264141.85],["1983-06-19",263428.79],["1983-06-20",263856.52],["1983-06-21",263786.95],["1983-06-22",262078.03],["1983-06-23",260021.32],["1983-06-24",258892.13],["1983-06-25",259527.25],["1983-06-26",261228.87],["1983-06-27",263359.27],["1983-06-28",265354.26],["1983-06-29",266999.08],["1983-06-30",267359.37],["1983-07-01",265427.5],["1983-07-02",261582.25],["1983-07-03",257479.36],["1983-07-04",253264.63],["1983-07-05",246579.32],["1983-07-06",235997.64],["1983-07-07",224333.02],["1983-07-08",213629.76],["1983-07-09",205445.45],["1983-07-10",199311.97],["1983-07-11",194575.25],["1983-07-12",191355.89],["1983-07-13",187577.31],["1983-07-14",182272.54],["1983-07-15",176223.4],["1983-07-16",171562.77],["1983-07-17",169518.53],["1983-07-18",168913.22],["1983-07-19",168259.2],["1983-07-20",167549.03],["1983-07-21",167984.92],["1983-07-22",169738.63],["1983-07-23",172396.87],["1983-07-24",175599.94],["1983-07-25",177478.81],["1983-07-26",178166.59],["1983-07-27",178853.55],["1983-07-28",179027.71],["1983-07-29",178853.55],["1983-07-30",178337.44],["1983-07-31",177194.23],["1983-08-01",176337.21],["1983-08-02",176281.69],["1983-08-03",176395.53],["1983-08-04",176509.44],["1983-08-05",176737.45],["1983-08-06",177420.19],["1983-08-07",177707.85],["1983-08-08",178166.59],["1983-08-09",178797.4],["1983-08-10",179258.25],["1983-08-11",179660.8],["1983-08-12",180239.08],["1983-08-13",180759.3],["1983-08-14",181283.47],["1983-08-15",181516.16],["1983-08-16",181399.79],["1983-08-17",181629.76],["1983-08-18",182096.03],["1983-08-19",183031.25],["1983-08-20",184145.0],["1983-08-21",185206.11],["1983-08-22",186268.82],["1983-08-23",185973.81],["1983-08-24",184440.74],["1983-08-25",182623.08],["1983-08-26",180702.7],["1983-08-27",178738.45],["1983-08-28",177364.38],["1983-08-29",177135.68],["1983-08-30",177649.17],["1983-08-31",177993.06],["1983-09-01",178166.59],["1983-09-02",178396.29],["1983-09-03",178797.4],["1983-09-04",179027.71],["1983-09-05",178853.55],["1983-09-06",178738.45],["1983-09-07",178797.4],["1983-09-08",178626.22],["1983-09-09",178626.22],["1983-09-10",179083.92],["1983-09-11",179604.46],["1983-09-12",180354.9],["1983-09-13",180702.7],["1983-09-14",180527.32],["1983-09-15",180179.78],["1983-09-16",179660.8],["1983-09-17",178968.71],["1983-09-18",178166.59],["1983-09-19",177649.17],["1983-09-20",177364.38],["1983-09-21",177079.94],["1983-09-22",176907.23],["1983-09-23",176737.45],["1983-09-24",176793.1],["1983-09-25",176793.1],["1983-09-26",176679.03],["1983-09-27",176509.44],["1983-09-28",176337.21],["1983-09-29",176565.03],["1983-09-30",176907.23],["1983-10-01",178222.59],["1983-10-02",178396.29],["1983-10-03",178797.4],["1983-10-04",179314.51],["1983-10-05",179776.35],["1983-10-06",180239.08],["1983-10-07",180586.71],["1983-10-08",180934.84],["1983-10-09",181167.2],["1983-10-10",181516.16],["1983-10-11",181922.5],["1983-10-12",182155.8],["1983-10-13",181979.38],["1983-10-14",181805.93],["1983-10-15",181572.95],["1983-10-16",181340.2],["1983-10-17",180991.49],["1983-10-18",180586.71],["1983-10-19",180066.86],["1983-10-20",179429.88],["1983-10-21",178738.45],["1983-10-22",177993.06],["1983-10-23",177364.38],["1983-10-24",177079.94],["1983-10-25",176851.55],["1983-10-26",176451.09],["1983-10-27",175940.53],["1983-10-28",175373.2],["1983-10-29",174807.45],["1983-10-30",173908.3],["1983-10-31",173234.52],["1983-11-01",172451.33],["1983-11-02",171671.25],["1983-11-03",170951.01],["1983-11-04",170233.44],["1983-11-05",169408.58],["1983-11-06",168421.83],["1983-11-07",167604.79],["1983-11-08",166899.73],["1983-11-09",166194.7],["1983-11-10",165334.77],["1983-11-11",164423.7],["1983-11-12",163568.84],["1983-11-13",162823.92],["1983-11-14",162293.59],["1983-11-15",161661.69],["1983-11-16",161185.93],["1983-11-17",160503.96],["1983-11-18",160033.65],["1983-11-19",159460.16],["1983-11-20",158781.89],["1983-11-21",158212.25],["1983-11-22",157231.56],["1983-11-23",156203.62],["1983-11-24",155539.84],["1983-11-25",154878.15],["1983-11-26",154218.34],["1983-11-27",153205.02],["1983-11-28",152700.04],["1983-11-29",152449.2],["1983-11-30",152147.08],["1983-12-01",152046.46],["1983-12-02",152196.17],["1983-12-03",152498.36],["1983-12-04",152800.95],["1983-12-05",153103.94],["1983-12-06",153407.33],["1983-12-07",153711.12],["1983-12-08",154218.34],["1983-12-09",154674.55],["1983-12-10",155183.89],["1983-12-11",155691.85],["1983-12-12",156563.99],["1983-12-13",157591.46],["1983-12-14",158627.28],["1983-12-15",159561.98],["1983-12-16",160347.91],["1983-12-17",160870.28],["1983-12-18",161291.27],["1983-12-19",161607.63],["1983-12-20",161767.29],["1983-12-21",161556.15],["1983-12-22",161185.93],["1983-12-23",160713.93],["1983-12-24",160399.06],["1983-12-25",160138.35],["1983-12-26",159980.05],["1983-12-27",159824.44],["1983-12-28",159666.41],["1983-12-29",159355.84],["1983-12-30",159043.25],["1983-12-31",158939.17],["1984-01-01",159251.59],["1984-01-02",159355.84],["1984-01-03",159561.98],["1984-01-04",159875.45],["1984-01-05",160189.44],["1984-01-06",160557.71],["1984-01-07",160870.28],["1984-01-08",161185.93],["1984-01-09",161450.67],["1984-01-10",161661.69],["1984-01-11",161924.51],["1984-01-12",162084.44],["1984-01-13",162241.93],["1984-01-14",162347.85],["1984-01-15",162453.83],["1984-01-16",162611.61],["1984-01-17",162505.54],["1984-01-18",162241.93],["1984-01-19",161924.51],["1984-01-20",161818.83],["1984-01-21",161450.67],["1984-01-22",161239.88],["1984-01-23",161396.66],["1984-01-24",161607.63],["1984-01-25",161924.51],["1984-01-26",162347.85],["1984-01-27",162717.74],["1984-01-28",163090.93],["1984-01-29",163410.27],["1984-01-30",163675.49],["1984-01-31",163888.97],["1984-02-01",163782.21],["1984-02-02",163727.54],["1984-02-03",163782.21],["1984-02-04",163834.28],["1984-02-05",163834.28],["1984-02-06",163727.54],["1984-02-07",163620.86],["1984-02-08",163620.86],["1984-02-09",163514.24],["1984-02-10",163410.27],["1984-02-11",163410.27],["1984-02-12",163568.84],["1984-02-13",163675.49],["1984-02-14",163727.54],["1984-02-15",163675.49],["1984-02-16",163727.54],["1984-02-17",163834.28],["1984-02-18",163727.54],["1984-02-19",163514.24],["1984-02-20",163197.32],["1984-02-21",162878.33],["1984-02-22",162611.61],["1984-02-23",162347.85],["1984-02-24",162293.59],["1984-02-25",162241.93],["1984-02-26",162187.7],["1984-02-27",162084.44],["1984-02-28",161978.67],["1984-02-29",161818.83],["1984-03-01",161767.29],["1984-03-02",161713.2],["1984-03-03",161713.2],["1984-03-04",161607.63],["1984-03-05",161396.66],["1984-03-06",161185.93],["1984-03-07",160975.44],["1984-03-08",160870.28],["1984-03-09",160819.0],["1984-03-10",160767.74],["1984-03-11",160767.74],["1984-03-12",160819.0],["1984-03-13",160819.0],["1984-03-14",160819.0],["1984-03-15",160819.0],["1984-03-16",160767.74],["1984-03-17",160713.93],["1984-03-18",160662.69],["1984-03-19",160662.69],["1984-03-20",160819.0],["1984-03-21",161185.93],["1984-03-22",161556.15],["1984-03-23",161767.29],["1984-03-24",162187.7],["1984-03-25",162717.74],["1984-03-26",163303.77],["1984-03-27",163834.28],["1984-03-28",164423.7],["1984-03-29",165227.21],["1984-03-30",166034.0],["1984-03-31",166899.73],["1984-04-01",167657.9],["1984-04-02",168368.49],["1984-04-03",168696.75],["1984-04-04",169188.86],["1984-04-05",169462.2],["1984-04-06",169792.35],["1984-04-07",170287.3],["1984-04-08",170564.92],["1984-04-09",170786.22],["1984-04-10",170508.28],["1984-04-11",169792.35],["1984-04-12",169079.09],["1984-04-13",168312.51],["1984-04-14",167766.85],["1984-04-15",167604.79],["1984-04-16",167931.71],["1984-04-17",168859.75],["1984-04-18",170397.76],["1984-04-19",172339.7],["1984-04-20",173683.45],["1984-04-21",173289.22],["1984-04-22",172116.63],["1984-04-23",170729.52],["1984-04-24",169132.63],["1984-04-25",167334.11],["1984-04-26",165012.27],["1984-04-27",161818.83],["1984-04-28",158161.7],["1984-04-29",154622.44],["1984-04-30",151094.05],["1984-05-01",147913.86],["1984-05-02",145315.45],["1984-05-03",144003.53],["1984-05-04",143036.0],["1984-05-05",142361.33],["1984-05-06",142410.63],["1984-05-07",142361.33],["1984-05-08",141929.92],["1984-05-09",141403.58],["1984-05-10",141307.81],["1984-05-11",142072.85],["1984-05-12",143036.0],["1984-05-13",144100.53],["1984-05-14",145657.0],["1984-05-15",147372.66],["1984-05-16",149946.25],["1984-05-17",154622.44],["1984-05-18",156614.09],["1984-05-19",156256.13],["1984-05-20",155948.8],["1984-05-21",156051.19],["1984-05-22",155896.38],["1984-05-23",154369.48],["1984-05-24",151845.36],["1984-05-25",151443.69],["1984-05-26",150445.1],["1984-05-27",146342.1],["1984-05-28",141833.91],["1984-05-29",138503.48],["1984-05-30",136392.72],["1984-05-31",137797.44],["1984-06-01",142843.02],["1984-06-02",150642.51],["1984-06-03",158212.25],["1984-06-04",163355.72],["1984-06-05",167169.77],["1984-06-06",170012.77],["1984-06-07",171839.5],["1984-06-08",172062.26],["1984-06-09",170564.92],["1984-06-10",167657.9],["1984-06-11",164368.85],["1984-06-12",162187.7],["1984-06-13",160033.65],["1984-06-14",156922.56],["1984-06-15",153760.56],["1984-06-16",151495.09],["1984-06-17",150693.72],["1984-06-18",151495.09],["1984-06-19",153861.93],["1984-06-20",156614.09],["1984-06-21",160033.65],["1984-06-22",164530.82],["1984-06-23",169518.53],["1984-06-24",173908.3],["1984-06-25",175373.2],["1984-06-26",175373.2],["1984-06-27",175317.94],["1984-06-28",175486.54],["1984-06-29",175599.94],["1984-06-30",175204.69],["1984-07-01",175204.69],["1984-07-02",175259.93],["1984-07-03",174526.55],["1984-07-04",172396.87],["1984-07-05",169242.42],["1984-07-06",166791.29],["1984-07-07",165172.14],["1984-07-08",163995.8],["1984-07-09",165873.43],["1984-07-10",169132.63],["1984-07-11",172620.26],["1984-07-12",175317.94],["1984-07-13",176851.55],["1984-07-14",178107.8],["1984-07-15",178567.31],["1984-07-16",178452.35],["1984-07-17",178107.8],["1984-07-18",177707.85],["1984-07-19",177420.19],["1984-07-20",177420.19],["1984-07-21",178107.8],["1984-07-22",179489.0],["1984-07-23",182623.08],["1984-07-24",186743.85],["1984-07-25",190872.74],["1984-07-26",194208.88],["1984-07-27",195061.45],["1984-07-28",194330.96],["1984-07-29",193536.88],["1984-07-30",192688.63],["1984-07-31",191476.8],["1984-08-01",191176.09],["1984-08-02",190872.74],["1984-08-03",190211.18],["1984-08-04",188711.32],["1984-08-05",186387.49],["1984-08-06",184262.68],["1984-08-07",182446.32],["1984-08-08",181107.67],["1984-08-09",180295.57],["1984-08-10",180066.86],["1984-08-11",180123.31],["1984-08-12",180066.86],["1984-08-13",180179.78],["1984-08-14",181805.93],["1984-08-15",182212.74],["1984-08-16",182272.54],["1984-08-17",182446.32],["1984-08-18",182857.05],["1984-08-19",183500.19],["1984-08-20",184027.38],["1984-08-21",184440.74],["1984-08-22",184616.05],["1984-08-23",184498.2],["1984-08-24",184262.68],["1984-08-25",183909.81],["1984-08-26",183557.44],["1984-08-27",183265.61],["1984-08-28",183088.39],["1984-08-29",182680.13],["1984-08-30",182039.12],["1984-08-31",181456.55],["1984-09-01",180991.49],["1984-09-02",180470.78],["1984-09-03",179776.35],["1984-09-04",179027.71],["1984-09-05",178166.59],["1984-09-06",177250.0],["1984-09-07",176281.69],["1984-09-08",175373.2],["1984-09-09",174526.55],["1984-09-10",173513.62],["1984-09-11",172285.27],["1984-09-12",171893.81],["1984-09-13",172620.26],["1984-09-14",173683.45],["1984-09-15",174694.5],["1984-09-16",175544.62],["1984-09-17",174526.55],["1984-09-18",173458.86],["1984-09-19",172563.03],["1984-09-20",172228.13],["1984-09-21",172620.26],["1984-09-22",173625.91],["1984-09-23",175091.51],["1984-09-24",176851.55],["1984-09-25",178853.55],["1984-09-26",180066.86],["1984-09-27",181050.99],["1984-09-28",181862.78],["1984-09-29",181689.41],["1984-09-30",181399.79],["1984-10-01",181050.99],["1984-10-02",180643.28],["1984-10-03",180179.78],["1984-10-04",179776.35],["1984-10-05",179142.95],["1984-10-06",178567.31],["1984-10-07",177993.06],["1984-10-08",177478.81],["1984-10-09",177250.0],["1984-10-10",177194.23],["1984-10-11",177194.23],["1984-10-12",177135.68],["1984-10-13",177079.94],["1984-10-14",177021.42],["1984-10-15",176965.71],["1984-10-16",176793.1],["1984-10-17",176565.03],["1984-10-18",176395.53],["1984-10-19",176337.21],["1984-10-20",176509.44],["1984-10-21",176565.03],["1984-10-22",176565.03],["1984-10-23",176565.03],["1984-10-24",176565.03],["1984-10-25",176793.1],["1984-10-26",177364.38],["1984-10-27",177878.37],["1984-10-28",178107.8],["1984-10-29",178281.41],["1984-10-30",178396.29],["1984-10-31",178222.59],["1984-11-01",177993.06],["1984-11-02",177593.3],["1984-11-03",177305.79],["1984-11-04",176679.03],["1984-11-05",175771.55],["1984-11-06",174807.45],["1984-11-07",173963.18],["1984-11-08",173122.45],["1984-11-09",172451.33],["1984-11-10",171671.25],["1984-11-11",170896.96],["1984-11-12",170233.44],["1984-11-13",169628.55],["1984-11-14",169022.89],["1984-11-15",168477.85],["1984-11-16",167984.92],["1984-11-17",167495.94],["1984-11-18",167008.23],["1984-11-19",166899.73],["1984-11-20",166899.73],["1984-11-21",166952.65],["1984-11-22",167334.11],["1984-11-23",167713.7],["1984-11-24",167984.92],["1984-11-25",168094.05],["1984-11-26",167984.92],["1984-11-27",167766.85],["1984-11-28",167549.03],["1984-11-29",167334.11],["1984-11-30",167225.42],["1984-12-01",167278.43],["1984-12-02",167225.42],["1984-12-03",167061.18],["1984-12-04",166952.65],["1984-12-05",166899.73],["1984-12-06",166952.65],["1984-12-07",167225.42],["1984-12-08",167549.03],["1984-12-09",167931.71],["1984-12-10",168421.83],["1984-12-11",168806.29],["1984-12-12",169188.86],["1984-12-13",169518.53],["1984-12-14",169682.24],["1984-12-15",169902.53],["1984-12-16",170123.07],["1984-12-17",170233.44],["1984-12-18",170343.87],["1984-12-19",170397.76],["1984-12-20",170508.28],["1984-12-21",170675.53],["1984-12-22",170896.96],["1984-12-23",171061.85],["1984-12-24",171283.72],["1984-12-25",171451.64],["1984-12-26",171671.25],["1984-12-27",171728.22],["1984-12-28",171839.5],["1984-12-29",171950.85],["1984-12-30",172116.63],["1984-12-31",172228.13],["1985-01-01",172674.78],["1985-01-02",172898.49],["1985-01-03",172898.49],["1985-01-04",172843.9],["1985-01-05",172843.9],["1985-01-06",172843.9],["1985-01-07",172843.9],["1985-01-08",172898.49],["1985-01-09",172955.82],["1985-01-10",173010.44],["1985-01-11",173010.44],["1985-01-12",172955.82],["1985-01-13",172898.49],["1985-01-14",172843.9],["1985-01-15",172786.61],["1985-01-16",172732.05],["1985-01-17",172674.78],["1985-01-18",172674.78],["1985-01-19",172732.05],["1985-01-20",172843.9],["1985-01-21",172898.49],["1985-01-22",173010.44],["1985-01-23",173065.07],["1985-01-24",173065.07],["1985-01-25",173010.44],["1985-01-26",172898.49],["1985-01-27",172843.9],["1985-01-28",172732.05],["1985-01-29",172620.26],["1985-01-30",172508.53],["1985-01-31",172339.7],["1985-02-01",172116.63],["1985-02-02",171839.5],["1985-02-03",171562.77],["1985-02-04",171451.64],["1985-02-05",171283.72],["1985-02-06",171118.65],["1985-02-07",171007.77],["1985-02-08",170840.23],["1985-02-09",170729.52],["1985-02-10",170508.28],["1985-02-11",170343.87],["1985-02-12",170123.07],["1985-02-13",169902.53],["1985-02-14",169792.35],["1985-02-15",169738.63],["1985-02-16",169682.24],["1985-02-17",169628.55],["1985-02-18",169572.19],["1985-02-19",169462.2],["1985-02-20",169298.68],["1985-02-21",169132.63],["1985-02-22",169022.89],["1985-02-23",168859.75],["1985-02-24",168750.17],["1985-02-25",168640.66],["1985-02-26",168531.21],["1985-02-27",168421.83],["1985-02-28",168203.25],["1985-03-01",168094.05],["1985-03-02",168040.81],["1985-03-03",167984.92],["1985-03-04",167984.92],["1985-03-05",167984.92],["1985-03-06",167875.85],["1985-03-07",167766.85],["1985-03-08",167657.9],["1985-03-09",167604.79],["1985-03-10",167549.03],["1985-03-11",167604.79],["1985-03-12",167657.9],["1985-03-13",167713.7],["1985-03-14",167713.7],["1985-03-15",167766.85],["1985-03-16",167766.85],["1985-03-17",167875.85],["1985-03-18",168040.81],["1985-03-19",167984.92],["1985-03-20",167495.94],["1985-03-21",166574.61],["1985-03-22",165710.37],["1985-03-23",164745.23],["1985-03-24",163727.54],["1985-03-25",162823.92],["1985-03-26",162241.93],["1985-03-27",161713.2],["1985-03-28",160819.0],["1985-03-29",159561.98],["1985-03-30",157954.59],["1985-03-31",156358.69],["1985-04-01",154622.44],["1985-04-02",153054.64],["1985-04-03",151796.34],["1985-04-04",150445.1],["1985-04-05",148705.23],["1985-04-06",147175.76],["1985-04-07",146782.48],["1985-04-08",146440.15],["1985-04-09",146095.98],["1985-04-10",144973.07],["1985-04-11",143325.8],["1985-04-12",141354.52],["1985-04-13",138930.13],["1985-04-14",137000.07],["1985-04-15",136954.34],["1985-04-16",138411.35],["1985-04-17",140257.24],["1985-04-18",142361.33],["1985-04-19",144294.64],["1985-04-20",146193.92],["1985-04-21",146586.12],["1985-04-22",146095.98],["1985-04-23",145167.97],["1985-04-24",144100.53],["1985-04-25",143422.49],["1985-04-26",143422.49],["1985-04-27",143615.99],["1985-04-28",143953.87],["1985-04-29",144583.78],["1985-04-30",144633.59],["1985-05-01",141929.92],["1985-05-02",127629.84],["1985-05-03",108959.38],["1985-05-04",91959.24],["1985-05-05",76738.05],["1985-05-06",63432.41],["1985-05-07",53066.47],["1985-05-08",45467.79],["1985-05-09",39955.01],["1985-05-10",35382.98],["1985-05-11",32298.41],["1985-05-12",29153.56],["1985-05-13",25248.39],["1985-05-14",23486.74],["1985-05-15",22938.54],["1985-05-16",22844.14],["1985-05-17",22863.37],["1985-05-18",23089.24],["1985-05-19",23657.88],["1985-05-20",23601.07],["1985-05-21",24253.29],["1985-05-22",24718.78],["1985-05-23",25071.55],["1985-05-24",25983.51],["1985-05-25",27258.78],["1985-05-26",29048.29],["1985-05-27",31262.15],["1985-05-28",32387.36],["1985-05-29",31678.87],["1985-05-30",31240.8],["1985-05-31",31789.63],["1985-06-01",31327.33],["1985-06-02",30956.34],["1985-06-03",31349.78],["1985-06-04",31437.53],["1985-06-05",31305.95],["1985-06-06",31590.81],["1985-06-07",32142.46],["1985-06-08",33146.97],["1985-06-09",35382.98],["1985-06-10",36127.2],["1985-06-11",34599.9],["1985-06-12",32900.52],["1985-06-13",34806.13],["1985-06-14",34668.2],["1985-06-15",34736.57],["1985-06-16",35615.15],["1985-06-17",36690.79],["1985-06-18",36832.3],["1985-06-19",36338.65],["1985-06-20",35429.36],["1985-06-21",34554.02],["1985-06-22",33801.7],["1985-06-23",33304.05],["1985-06-24",33146.97],["1985-06-25",33529.83],["1985-06-26",34051.25],["1985-06-27",34233.68],["1985-06-28",34142.41],["1985-06-29",32676.71],["1985-06-30",30674.13],["1985-07-01",29578.56],["1985-07-02",29898.73],["1985-07-03",30263.67],["1985-07-04",30393.17],["1985-07-05",30587.39],["1985-07-06",31087.23],["1985-07-07",31502.87],["1985-07-08",31943.71],["1985-07-09",32342.87],["1985-07-10",32409.08],["1985-07-11",32364.57],["1985-07-12",32587.39],["1985-07-13",33123.93],["1985-07-14",33914.72],["1985-07-15",34438.89],["1985-07-16",34714.15],["1985-07-17",34760.12],["1985-07-18",34645.8],["1985-07-19",34760.12],["1985-07-20",34920.7],["1985-07-21",34874.62],["1985-07-22",34828.58],["1985-07-23",34944.31],["1985-07-24",34990.42],["1985-07-25",34874.62],["1985-07-26",34622.28],["1985-07-27",34393.12],["1985-07-28",34051.25],["1985-07-29",34051.25],["1985-07-30",34554.02],["1985-07-31",35336.62],["1985-08-01",35754.79],["1985-08-02",35801.38],["1985-08-03",35475.77],["1985-08-04",34966.8],["1985-08-05",34279.36],["1985-08-06",33642.43],["1985-08-07",33034.04],["1985-08-08",32587.39],["1985-08-09",32364.57],["1985-08-10",32120.83],["1985-08-11",32076.51],["1985-08-12",32209.56],["1985-08-13",32564.53],["1985-08-14",32832.76],["1985-08-15",32989.14],["1985-08-16",33057.05],["1985-08-17",33034.04],["1985-08-18",32945.36],["1985-08-19",33102.0],["1985-08-20",33237.0],["1985-08-21",33213.93],["1985-08-22",33168.92],["1985-08-23",33258.98],["1985-08-24",33327.14],["1985-08-25",33417.4],["1985-08-26",33484.62],["1985-08-27",33551.89],["1985-08-28",33620.34],["1985-08-29",33778.45],["1985-08-30",33914.72],["1985-08-31",34096.81],["1985-09-01",34301.65],["1985-09-02",34576.4],["1985-09-03",34944.31],["1985-09-04",35175.17],["1985-09-05",35128.94],["1985-09-06",35012.93],["1985-09-07",34874.62],["1985-09-08",34645.8],["1985-09-09",34370.8],["1985-09-10",34096.81],["1985-09-11",33801.7],["1985-09-12",33756.31],["1985-09-13",34005.71],["1985-09-14",34301.65],["1985-09-15",34508.17],["1985-09-16",34508.17],["1985-09-17",34325.06],["1985-09-18",34164.66],["1985-09-19",34188.03],["1985-09-20",34370.8],["1985-09-21",34576.4],["1985-09-22",34645.8],["1985-09-23",34530.53],["1985-09-24",34462.35],["1985-09-25",34347.37],["1985-09-26",34347.37],["1985-09-27",34393.12],["1985-09-28",34438.89],["1985-09-29",34508.17],["1985-09-30",34599.9],["1985-10-01",34668.2],["1985-10-02",34714.15],["1985-10-03",34760.12],["1985-10-04",34782.56],["1985-10-05",34806.13],["1985-10-06",34806.13],["1985-10-07",34806.13],["1985-10-08",34966.8],["1985-10-09",35336.62],["1985-10-10",35777.51],["1985-10-11",35940.2],["1985-10-12",35870.76],["1985-10-13",35870.76],["1985-10-14",35986.91],["1985-10-15",35986.91],["1985-10-16",35917.43],["1985-10-17",35777.51],["1985-10-18",35637.84],["1985-10-19",35475.77],["1985-10-20",35359.23],["1985-10-21",35312.89],["1985-10-22",35266.58],["1985-10-23",35290.3],["1985-10-24",35359.23],["1985-10-25",35359.23],["1985-10-26",35382.98],["1985-10-27",35475.77],["1985-10-28",35568.66],["1985-10-29",35637.84],["1985-10-30",35568.66],["1985-10-31",35429.36],["1985-11-01",35290.3],["1985-11-02",35128.94],["1985-11-03",34990.42],["1985-11-04",34920.7],["1985-11-05",34828.58],["1985-11-06",34690.61],["1985-11-07",34599.9],["1985-11-08",34530.53],["1985-11-09",34508.17],["1985-11-10",34347.37],["1985-11-11",34325.06],["1985-11-12",34508.17],["1985-11-13",34990.42],["1985-11-14",35359.23],["1985-11-15",35568.66],["1985-11-16",35661.67],["1985-11-17",35568.66],["1985-11-18",35661.67],["1985-11-19",35708.21],["1985-11-20",35405.6],["1985-11-21",35012.93],["1985-11-22",34828.58],["1985-11-23",34874.62],["1985-11-24",34898.22],["1985-11-25",34990.42],["1985-11-26",35175.17],["1985-11-27",35429.36],["1985-11-28",35684.37],["1985-11-29",35940.2],["1985-11-30",35986.91],["1985-12-01",36057.59],["1985-12-02",35964.12],["1985-12-03",35777.51],["1985-12-04",35591.34],["1985-12-05",35336.62],["1985-12-06",35036.57],["1985-12-07",34736.57],["1985-12-08",34508.17],["1985-12-09",34255.96],["1985-12-10",34029.03],["1985-12-11",33687.74],["1985-12-12",33258.98],["1985-12-13",32922.39],["1985-12-14",32922.39],["1985-12-15",33078.97],["1985-12-16",33258.98],["1985-12-17",33417.4],["1985-12-18",33620.34],["1985-12-19",33869.27],["1985-12-20",34119.05],["1985-12-21",34347.37],["1985-12-22",34530.53],["1985-12-23",34668.2],["1985-12-24",34736.57],["1985-12-25",34806.13],["1985-12-26",34874.62],["1985-12-27",34944.31],["1985-12-28",34990.42],["1985-12-29",35036.57],["1985-12-30",35128.94],["1985-12-31",35266.58],["1986-01-01",35105.27],["1986-01-02",34920.7],["1986-01-03",34828.58],["1986-01-04",34782.56],["1986-01-05",34714.15],["1986-01-06",34622.28],["1986-01-07",34530.53],["1986-01-08",34438.89],["1986-01-09",34347.37],["1986-01-10",34325.06],["1986-01-11",34370.8],["1986-01-12",34370.8],["1986-01-13",34393.12],["1986-01-14",34393.12],["1986-01-15",34438.89],["1986-01-16",34530.53],["1986-01-17",34668.2],["1986-01-18",34828.58],["1986-01-19",34990.42],["1986-01-20",35128.94],["1986-01-21",35197.73],["1986-01-22",35175.17],["1986-01-23",35175.17],["1986-01-24",35175.17],["1986-01-25",35151.49],["1986-01-26",35151.49],["1986-01-27",35151.49],["1986-01-28",35175.17],["1986-01-29",35244.0],["1986-01-30",35336.62],["1986-01-31",35451.99],["1986-02-01",35708.21],["1986-02-02",35940.2],["1986-02-03",36057.59],["1986-02-04",36080.41],["1986-02-05",35940.2],["1986-02-06",35754.79],["1986-02-07",35568.66],["1986-02-08",35382.98],["1986-02-09",35059.09],["1986-02-10",34645.8],["1986-02-11",34301.65],["1986-02-12",34074.58],["1986-02-13",33983.51],["1986-02-14",34051.25],["1986-02-15",34188.03],["1986-02-16",34393.12],["1986-02-17",34622.28],["1986-02-18",34966.8],["1986-02-19",35175.17],["1986-02-20",35082.74],["1986-02-21",34782.56],["1986-02-22",34576.4],["1986-02-23",34508.17],["1986-02-24",34645.8],["1986-02-25",34966.8],["1986-02-26",35312.89],["1986-02-27",35615.15],["1986-02-28",35754.79],["1986-03-01",35475.77],["1986-03-02",35197.73],["1986-03-03",35012.93],["1986-03-04",34966.8],["1986-03-05",35036.57],["1986-03-06",35197.73],["1986-03-07",35336.62],["1986-03-08",35498.41],["1986-03-09",35637.84],["1986-03-10",35801.38],["1986-03-11",35637.84],["1986-03-12",35290.3],["1986-03-13",35244.0],["1986-03-14",35175.17],["1986-03-15",35244.0],["1986-03-16",35221.43],["1986-03-17",35197.73],["1986-03-18",35059.09],["1986-03-19",34690.61],["1986-03-20",34416.56],["1986-03-21",34301.65],["1986-03-22",34255.96],["1986-03-23",34438.89],["1986-03-24",34576.4],["1986-03-25",34622.28],["1986-03-26",34438.89],["1986-03-27",34347.37],["1986-03-28",34690.61],["1986-03-29",35175.17],["1986-03-30",36198.0],["1986-03-31",37328.94],["1986-04-01",36760.93],["1986-04-02",34852.16],["1986-04-03",33575.07],["1986-04-04",32989.14],["1986-04-05",32632.04],["1986-04-06",32721.42],["1986-04-07",32922.39],["1986-04-08",32698.52],["1986-04-09",31833.77],["1986-04-10",31305.95],["1986-04-11",30847.98],["1986-04-12",30674.13],["1986-04-13",30782.2],["1986-04-14",30869.21],["1986-04-15",30241.59],["1986-04-16",30005.47],["1986-04-17",30284.71],["1986-04-18",30134.44],["1986-04-19",29727.49],["1986-04-20",30091.42],["1986-04-21",30825.69],["1986-04-22",31943.71],["1986-04-23",33034.04],["1986-04-24",33304.05],["1986-04-25",32120.83],["1986-04-26",30566.25],["1986-04-27",29450.75],["1986-04-28",29301.46],["1986-04-29",29984.53],["1986-04-30",30306.81],["1986-05-01",29919.64],["1986-05-02",29876.78],["1986-05-03",30587.39],["1986-05-04",31965.28],["1986-05-05",33012.14],["1986-05-06",31899.49],["1986-05-07",30544.06],["1986-05-08",30156.48],["1986-05-09",30005.47],["1986-05-10",29343.93],["1986-05-11",28438.9],["1986-05-12",28021.9],["1986-05-13",27464.16],["1986-05-14",27587.75],["1986-05-15",28271.74],["1986-05-16",28522.65],["1986-05-17",28480.76],["1986-05-18",28564.57],["1986-05-19",28795.16],["1986-05-20",28984.39],["1986-05-21",29984.53],["1986-05-22",30825.69],["1986-05-23",31415.04],["1986-05-24",30027.47],["1986-05-25",29195.93],["1986-05-26",30544.06],["1986-05-27",32387.36],["1986-05-28",33778.45],["1986-05-29",34279.36],["1986-05-30",33642.43],["1986-05-31",33665.64],["1986-06-01",34645.8],["1986-06-02",38740.19],["1986-06-03",48060.78],["1986-06-04",61240.82],["1986-06-05",74393.22],["1986-06-06",89440.5],["1986-06-07",105379.45],["1986-06-08",123353.13],["1986-06-09",142314.4],["1986-06-10",161345.24],["1986-06-11",177250.0],["1986-06-12",188413.48],["1986-06-13",196164.99],["1986-06-14",205001.52],["1986-06-15",217205.82],["1986-06-16",222405.83],["1986-06-17",235861.28],["1986-06-18",240099.51],["1986-06-19",244643.69],["1986-06-20",248663.27],["1986-06-21",251097.88],["1986-06-22",252076.3],["1986-06-23",251796.6],["1986-06-24",249845.44],["1986-06-25",246163.33],["1986-06-26",241749.42],["1986-06-27",236543.37],["1986-06-28",230505.15],["1986-06-29",224267.97],["1986-06-30",218254.11],["1986-07-01",213048.77],["1986-07-02",206836.58],["1986-07-03",199560.27],["1986-07-04",191538.75],["1986-07-05",183909.81],["1986-07-06",176565.03],["1986-07-07",169242.42],["1986-07-08",161661.69],["1986-07-09",153508.55],["1986-07-10",144925.55],["1986-07-11",136019.18],["1986-07-12",126384.26],["1986-07-13",116013.01],["1986-07-14",105102.86],["1986-07-15",94115.69],["1986-07-16",84382.72],["1986-07-17",77132.86],["1986-07-18",71136.65],["1986-07-19",64330.39],["1986-07-20",56848.83],["1986-07-21",49178.88],["1986-07-22",47742.98],["1986-07-23",44540.68],["1986-07-24",41634.12],["1986-07-25",38982.03],["1986-07-26",36057.59],["1986-07-27",33960.2],["1986-07-28",33597.15],["1986-07-29",33642.43],["1986-07-30",32342.87],["1986-07-31",31590.81],["1986-08-01",29599.37],["1986-08-02",28438.9],["1986-08-03",28815.7],["1986-08-04",30630.75],["1986-08-05",31349.78],["1986-08-06",31415.04],["1986-08-07",30241.59],["1986-08-08",29280.75],["1986-08-09",29090.58],["1986-08-10",29153.56],["1986-08-11",29705.59],["1986-08-12",30113.45],["1986-08-13",30241.59],["1986-08-14",30241.59],["1986-08-15",30457.49],["1986-08-16",30761.0],["1986-08-17",30935.08],["1986-08-18",30999.94],["1986-08-19",30891.51],["1986-08-20",30825.69],["1986-08-21",31327.33],["1986-08-22",31767.03],["1986-08-23",31811.16],["1986-08-24",31789.63],["1986-08-25",31855.31],["1986-08-26",32186.83],["1986-08-27",32165.18],["1986-08-28",31943.71],["1986-08-29",31546.83],["1986-08-30",31022.28],["1986-08-31",31022.28],["1986-09-01",31349.78],["1986-09-02",31569.35],["1986-09-03",31613.35],["1986-09-04",31502.87],["1986-09-05",31943.71],["1986-09-06",31634.83],["1986-09-07",31327.33],["1986-09-08",31678.87],["1986-09-09",31525.38],["1986-09-10",31855.31],["1986-09-11",32275.64],["1986-09-12",32475.35],["1986-09-13",32409.08],["1986-09-14",32186.83],["1986-09-15",31855.31],["1986-09-16",31502.87],["1986-09-17",31109.6],["1986-09-18",30652.97],["1986-09-19",30436.39],["1986-09-20",30566.25],["1986-09-21",30674.13],["1986-09-22",30761.0],["1986-09-23",30782.2],["1986-09-24",30847.98],["1986-09-25",31022.28],["1986-09-26",31437.53],["1986-09-27",31876.86],["1986-09-28",32275.64],["1986-09-29",32609.16],["1986-09-30",32609.16],["1986-10-01",32430.8],["1986-10-02",32453.61],["1986-10-03",32698.52],["1986-10-04",32855.7],["1986-10-05",32787.98],["1986-10-06",32587.39],["1986-10-07",32298.41],["1986-10-08",31965.28],["1986-10-09",31745.52],["1986-10-10",31634.83],["1986-10-11",31569.35],["1986-10-12",31502.87],["1986-10-13",31525.38],["1986-10-14",31481.44],["1986-10-15",31415.04],["1986-10-16",31415.04],["1986-10-17",31481.44],["1986-10-18",31546.83],["1986-10-19",31987.94],["1986-10-20",32409.08],["1986-10-21",32698.52],["1986-10-22",32698.52],["1986-10-23",32475.35],["1986-10-24",32231.22],["1986-10-25",32032.21],["1986-10-26",31855.31],["1986-10-27",31701.43],["1986-10-28",31569.35],["1986-10-29",31525.38],["1986-10-30",31502.87],["1986-10-31",31502.87],["1986-11-01",31657.38],["1986-11-02",31833.77],["1986-11-03",31921.06],["1986-11-04",32009.53],["1986-11-05",32098.12],["1986-11-06",32186.83],["1986-11-07",32342.87],["1986-11-08",32430.8],["1986-11-09",32209.56],["1986-11-10",32009.53],["1986-11-11",32076.51],["1986-11-12",32498.18],["1986-11-13",32855.7],["1986-11-14",33168.92],["1986-11-15",33258.98],["1986-11-16",33304.05],["1986-11-17",33168.92],["1986-11-18",32632.04],["1986-11-19",32009.53],["1986-11-20",31481.44],["1986-11-21",31109.6],["1986-11-22",31043.57],["1986-11-23",31022.28],["1986-11-24",31218.38],["1986-11-25",31569.35],["1986-11-26",31701.43],["1986-11-27",31634.83],["1986-11-28",31811.16],["1986-11-29",32076.51],["1986-11-30",32275.64],["1986-12-01",31921.06],["1986-12-02",31546.83],["1986-12-03",30999.94],["1986-12-04",30566.25],["1986-12-05",30284.71],["1986-12-06",30070.45],["1986-12-07",29833.94],["1986-12-08",29514.1],["1986-12-09",29006.03],["1986-12-10",28417.47],["1986-12-11",27918.62],["1986-12-12",27960.11],["1986-12-13",28313.49],["1986-12-14",28669.0],["1986-12-15",28942.18],["1986-12-16",29238.32],["1986-12-17",29556.72],["1986-12-18",29898.73],["1986-12-19",30199.55],["1986-12-20",30566.25],["1986-12-21",30956.34],["1986-12-22",31327.33],["1986-12-23",31701.43],["1986-12-24",32098.12],["1986-12-25",32475.35],["1986-12-26",32855.7],["1986-12-27",33237.0],["1986-12-28",33620.34],["1986-12-29",33983.51],["1986-12-30",34279.36],["1986-12-31",34554.02],["1987-01-01",34898.22],["1987-01-02",35221.43],["1987-01-03",35522.2],["1987-01-04",35846.87],["1987-01-05",36198.0],["1987-01-06",36502.49],["1987-01-07",36666.65],["1987-01-08",36760.93],["1987-01-09",36785.1],["1987-01-10",36737.93],["1987-01-11",36737.93],["1987-01-12",36737.93],["1987-01-13",36737.93],["1987-01-14",36760.93],["1987-01-15",36785.1],["1987-01-16",36808.12],["1987-01-17",36737.93],["1987-01-18",36572.47],["1987-01-19",36455.48],["1987-01-20",36338.65],["1987-01-21",36244.86],["1987-01-22",36174.01],["1987-01-23",36174.01],["1987-01-24",36198.0],["1987-01-25",36291.74],["1987-01-26",36385.59],["1987-01-27",36431.41],["1987-01-28",36431.41],["1987-01-29",36385.59],["1987-01-30",36267.73],["1987-01-31",36127.2],["1987-02-01",36104.37],["1987-02-02",36174.01],["1987-02-03",36314.62],["1987-02-04",36431.41],["1987-02-05",36502.49],["1987-02-06",36572.47],["1987-02-07",36619.55],["1987-02-08",36690.79],["1987-02-09",36760.93],["1987-02-10",36785.1],["1987-02-11",36785.1],["1987-02-12",36808.12],["1987-02-13",36832.3],["1987-02-14",36785.1],["1987-02-15",36690.79],["1987-02-16",36619.55],["1987-02-17",36478.41],["1987-02-18",36314.62],["1987-02-19",36151.17],["1987-02-20",36033.65],["1987-02-21",35893.52],["1987-02-22",35754.79],["1987-02-23",35637.84],["1987-02-24",35591.34],["1987-02-25",35522.2],["1987-02-26",35451.99],["1987-02-27",35359.23],["1987-02-28",35266.58],["1987-03-01",35082.74],["1987-03-02",34990.42],["1987-03-03",34944.31],["1987-03-04",34990.42],["1987-03-05",35105.27],["1987-03-06",35290.3],["1987-03-07",35544.86],["1987-03-08",35893.52],["1987-03-09",36408.5],["1987-03-10",36808.12],["1987-03-11",36997.13],["1987-03-12",37114.9],["1987-03-13",37281.45],["1987-03-14",37519.14],["1987-03-15",37660.92],["1987-03-16",37685.35],["1987-03-17",37660.92],["1987-03-18",37542.37],["1987-03-19",37328.94],["1987-03-20",36997.13],["1987-03-21",36619.55],["1987-03-22",36314.62],["1987-03-23",36057.59],["1987-03-24",35870.76],["1987-03-25",35777.51],["1987-03-26",35684.37],["1987-03-27",35615.15],["1987-03-28",35451.99],["1987-03-29",35244.0],["1987-03-30",35059.09],["1987-03-31",35012.93],["1987-04-01",35661.67],["1987-04-02",36431.41],["1987-04-03",37162.29],["1987-04-04",37685.35],["1987-04-05",38091.21],["1987-04-06",38475.54],["1987-04-07",37876.37],["1987-04-08",36737.93],["1987-04-09",35429.36],["1987-04-10",34029.03],["1987-04-11",33146.97],["1987-04-12",32519.92],["1987-04-13",32209.56],["1987-04-14",31634.83],["1987-04-15",31943.71],["1987-04-16",33507.77],["1987-04-17",35175.17],["1987-04-18",35777.51],["1987-04-19",35615.15],["1987-04-20",34508.17],["1987-04-21",33282.06],["1987-04-22",32721.42],["1987-04-23",32698.52],["1987-04-24",32945.36],["1987-04-25",33327.14],["1987-04-26",33733.08],["1987-04-27",34279.36],["1987-04-28",34966.8],["1987-04-29",35429.36],["1987-04-30",35964.12],["1987-05-01",36198.0],["1987-05-02",35917.43],["1987-05-03",34484.7],["1987-05-04",34393.12],["1987-05-05",33484.62],["1987-05-06",33057.05],["1987-05-07",31876.86],["1987-05-08",31634.83],["1987-05-09",31634.83],["1987-05-10",31965.28],["1987-05-11",32298.41],["1987-05-12",32120.83],["1987-05-13",31613.35],["1987-05-14",31153.31],["1987-05-15",30804.48],["1987-05-16",30522.93],["1987-05-17",30869.21],["1987-05-18",32766.15],["1987-05-19",35451.99],["1987-05-20",34990.42],["1987-05-21",34051.25],["1987-05-22",34096.81],["1987-05-23",33938.01],["1987-05-24",33123.93],["1987-05-25",32900.52],["1987-05-26",32989.14],["1987-05-27",32922.39],["1987-05-28",32922.39],["1987-05-29",33034.04],["1987-05-30",33078.97],["1987-05-31",32632.04],["1987-06-01",31613.35],["1987-06-02",30761.0],["1987-06-03",30134.44],["1987-06-04",29855.87],["1987-06-05",29578.56],["1987-06-06",29514.1],["1987-06-07",29748.34],["1987-06-08",30241.59],["1987-06-09",31240.8],["1987-06-10",32855.7],["1987-06-11",34416.56],["1987-06-12",34279.36],["1987-06-13",33146.97],["1987-06-14",32430.8],["1987-06-15",31678.87],["1987-06-16",31240.8],["1987-06-17",31525.38],["1987-06-18",31481.44],["1987-06-19",30825.69],["1987-06-20",29428.95],["1987-06-21",28105.06],["1987-06-22",27279.78],["1987-06-23",27361.88],["1987-06-24",28084.77],["1987-06-25",28647.48],["1987-06-26",28921.59],["1987-06-27",29006.03],["1987-06-28",29111.23],["1987-06-29",29216.61],["1987-06-30",29408.2],["1987-07-01",30113.45],["1987-07-02",30761.0],["1987-07-03",31284.58],["1987-07-04",31745.52],["1987-07-05",32209.56],["1987-07-06",32409.08],["1987-07-07",32298.41],["1987-07-08",32231.22],["1987-07-09",32409.08],["1987-07-10",32832.76],["1987-07-11",33756.31],["1987-07-12",34990.42],["1987-07-13",35151.49],["1987-07-14",34990.42],["1987-07-15",34576.4],["1987-07-16",33801.7],["1987-07-17",33012.14],["1987-07-18",32900.52],["1987-07-19",33417.4],["1987-07-20",34255.96],["1987-07-21",34782.56],["1987-07-22",35012.93],["1987-07-23",35105.27],["1987-07-24",35128.94],["1987-07-25",35082.74],["1987-07-26",34599.9],["1987-07-27",33551.89],["1987-07-28",32542.77],["1987-07-29",32009.53],["1987-07-30",31393.64],["1987-07-31",30696.37],["1987-08-01",30500.76],["1987-08-02",30674.13],["1987-08-03",31065.93],["1987-08-04",31218.38],["1987-08-05",31109.6],["1987-08-06",31262.15],["1987-08-07",31525.38],["1987-08-08",31678.87],["1987-08-09",31701.43],["1987-08-10",31855.31],["1987-08-11",32053.81],["1987-08-12",32253.97],["1987-08-13",32364.57],["1987-08-14",32430.8],["1987-08-15",32787.98],["1987-08-16",33938.01],["1987-08-17",35128.94],["1987-08-18",35893.52],["1987-08-19",36244.86],["1987-08-20",36361.55],["1987-08-21",36385.59],["1987-08-22",36361.55],["1987-08-23",36291.74],["1987-08-24",36549.52],["1987-08-25",36997.13],["1987-08-26",37399.63],["1987-08-27",37733.06],["1987-08-28",37947.53],["1987-08-29",37899.69],["1987-08-30",37542.37],["1987-08-31",37234.0],["1987-09-01",37044.44],["1987-09-02",36974.05],["1987-09-03",36902.57],["1987-09-04",36974.05],["1987-09-05",37162.29],["1987-09-06",37257.14],["1987-09-07",37162.29],["1987-09-08",36974.05],["1987-09-09",36713.78],["1987-09-10",36478.41],["1987-09-11",36291.74],["1987-09-12",36033.65],["1987-09-13",35846.87],["1987-09-14",35801.38],["1987-09-15",35940.2],["1987-09-16",36080.41],["1987-09-17",36198.0],["1987-09-18",36174.01],["1987-09-19",35870.76],["1987-09-20",35475.77],["1987-09-21",34990.42],["1987-09-22",34462.35],["1987-09-23",33960.2],["1987-09-24",33417.4],["1987-09-25",32810.91],["1987-09-26",32475.35],["1987-09-27",32320.09],["1987-09-28",32165.18],["1987-09-29",32009.53],["1987-09-30",31899.49],["1987-10-01",31876.86],["1987-10-02",31811.16],["1987-10-03",31745.52],["1987-10-04",31657.38],["1987-10-05",31525.38],["1987-10-06",31437.53],["1987-10-07",31481.44],["1987-10-08",31569.35],["1987-10-09",31701.43],["1987-10-10",31833.77],["1987-10-11",31965.28],["1987-10-12",32098.12],["1987-10-13",32298.41],["1987-10-14",32542.77],["1987-10-15",32676.71],["1987-10-16",32743.23],["1987-10-17",32810.91],["1987-10-18",32877.56],["1987-10-19",32922.39],["1987-10-20",32922.39],["1987-10-21",32945.36],["1987-10-22",32945.36],["1987-10-23",32922.39],["1987-10-24",32855.7],["1987-10-25",32721.42],["1987-10-26",32542.77],["1987-10-27",32387.36],["1987-10-28",32209.56],["1987-10-29",32009.53],["1987-10-30",31833.77],["1987-10-31",31657.38],["1987-11-01",31525.38],["1987-11-02",31437.53],["1987-11-03",31481.44],["1987-11-04",31634.83],["1987-11-05",31722.94],["1987-11-06",31569.35],["1987-11-07",31371.17],["1987-11-08",31153.31],["1987-11-09",30912.76],["1987-11-10",30609.59],["1987-11-11",30393.17],["1987-11-12",30284.71],["1987-11-13",30241.59],["1987-11-14",30263.67],["1987-11-15",30263.67],["1987-11-16",30177.49],["1987-11-17",30005.47],["1987-11-18",29748.34],["1987-11-19",29663.91],["1987-11-20",29770.25],["1987-11-21",30027.47],["1987-11-22",30284.71],["1987-11-23",30544.06],["1987-11-24",30652.97],["1987-11-25",30782.2],["1987-11-26",30891.51],["1987-11-27",30978.67],["1987-11-28",31022.28],["1987-11-29",31043.57],["1987-11-30",31087.23],["1987-12-01",31130.92],["1987-12-02",31218.38],["1987-12-03",31349.78],["1987-12-04",31525.38],["1987-12-05",31701.43],["1987-12-06",31876.86],["1987-12-07",32053.81],["1987-12-08",32120.83],["1987-12-09",32053.81],["1987-12-10",31987.94],["1987-12-11",31965.28],["1987-12-12",31943.71],["1987-12-13",31833.77],["1987-12-14",31657.38],["1987-12-15",31458.94],["1987-12-16",31393.64],["1987-12-17",31371.17],["1987-12-18",31371.17],["1987-12-19",31481.44],["1987-12-20",31569.35],["1987-12-21",31613.35],["1987-12-22",31657.38],["1987-12-23",31722.94],["1987-12-24",31789.63],["1987-12-25",31745.52],["1987-12-26",31546.83],["1987-12-27",31415.04],["1987-12-28",31305.95],["1987-12-29",31197.04],["1987-12-30",31087.23],["1987-12-31",30999.94],["1988-01-01",30847.98],["1988-01-02",30674.13],["1988-01-03",30457.49],["1988-01-04",30241.59],["1988-01-05",30048.43],["1988-01-06",29919.64],["1988-01-07",29855.87],["1988-01-08",29813.05],["1988-01-09",29727.49],["1988-01-10",29684.75],["1988-01-11",29727.49],["1988-01-12",29813.05],["1988-01-13",29833.94],["1988-01-14",29791.12],["1988-01-15",29813.05],["1988-01-16",29855.87],["1988-01-17",29898.73],["1988-01-18",29919.64],["1988-01-19",29941.61],["1988-01-20",29919.64],["1988-01-21",29876.78],["1988-01-22",29855.87],["1988-01-23",29855.87],["1988-01-24",29876.78],["1988-01-25",29876.78],["1988-01-26",29919.64],["1988-01-27",29941.61],["1988-01-28",30005.47],["1988-01-29",30048.43],["1988-01-30",30134.44],["1988-01-31",30220.56],["1988-02-01",30177.49],["1988-02-02",30134.44],["1988-02-03",30048.43],["1988-02-04",29941.61],["1988-02-05",29833.94],["1988-02-06",29727.49],["1988-02-07",29642.04],["1988-02-08",29578.56],["1988-02-09",29578.56],["1988-02-10",29621.22],["1988-02-11",29727.49],["1988-02-12",29855.87],["1988-02-13",29962.54],["1988-02-14",30027.47],["1988-02-15",30048.43],["1988-02-16",30070.45],["1988-02-17",30070.45],["1988-02-18",30048.43],["1988-02-19",30027.47],["1988-02-20",30070.45],["1988-02-21",30091.42],["1988-02-22",30156.48],["1988-02-23",30263.67],["1988-02-24",30349.97],["1988-02-25",30457.49],["1988-02-26",30566.25],["1988-02-27",30696.37],["1988-02-28",30847.98],["1988-02-29",31022.28],["1988-03-01",31349.78],["1988-03-02",31701.43],["1988-03-03",32009.53],["1988-03-04",32275.64],["1988-03-05",32475.35],["1988-03-06",32653.83],["1988-03-07",32832.76],["1988-03-08",32989.14],["1988-03-09",33123.93],["1988-03-10",33282.06],["1988-03-11",33439.43],["1988-03-12",33575.07],["1988-03-13",33642.43],["1988-03-14",33687.74],["1988-03-15",33733.08],["1988-03-16",33778.45],["1988-03-17",33823.84],["1988-03-18",33869.27],["1988-03-19",33914.72],["1988-03-20",34074.58],["1988-03-21",34370.8],["1988-03-22",34714.15],["1988-03-23",35082.74],["1988-03-24",35290.3],["1988-03-25",35290.3],["1988-03-26",35105.27],["1988-03-27",34990.42],["1988-03-28",34898.22],["1988-03-29",34714.15],["1988-03-30",34484.7],["1988-03-31",34255.96],["1988-04-01",34142.41],["1988-04-02",34029.03],["1988-04-03",34005.71],["1988-04-04",34142.41],["1988-04-05",34301.65],["1988-04-06",34508.17],["1988-04-07",34462.35],["1988-04-08",34438.89],["1988-04-09",34370.8],["1988-04-10",34347.37],["1988-04-11",34142.41],["1988-04-12",34029.03],["1988-04-13",34074.58],["1988-04-14",34416.56],["1988-04-15",34806.13],["1988-04-16",34966.8],["1988-04-17",35012.93],["1988-04-18",34576.4],["1988-04-19",34005.71],["1988-04-20",33597.15],["1988-04-21",33213.93],["1988-04-22",32519.92],["1988-04-23",31569.35],["1988-04-24",30263.67],["1988-04-25",28963.8],["1988-04-26",28837.28],["1988-04-27",28647.48],["1988-04-28",28188.34],["1988-04-29",27877.16],["1988-04-30",27690.44],["1988-05-01",27546.52],["1988-05-02",27607.87],["1988-05-03",27607.87],["1988-05-04",27567.64],["1988-05-05",27526.43],["1988-05-06",27402.97],["1988-05-07",27176.83],["1988-05-08",27075.06],["1988-05-09",26952.59],["1988-05-10",26810.53],["1988-05-11",26526.52],["1988-05-12",26123.38],["1988-05-13",25783.65],["1988-05-14",25743.77],["1988-05-15",26244.0],["1988-05-16",27238.78],["1988-05-17",28146.69],["1988-05-18",29642.04],["1988-05-19",31525.38],["1988-05-20",32743.23],["1988-05-21",30371.04],["1988-05-22",27464.16],["1988-05-23",26284.26],["1988-05-24",26526.52],["1988-05-25",27464.16],["1988-05-26",28837.28],["1988-05-27",29408.2],["1988-05-28",29408.2],["1988-05-29",29791.12],["1988-05-30",30587.39],["1988-05-31",30284.71],["1988-06-01",28230.03],["1988-06-02",25923.96],["1988-06-03",24214.62],["1988-06-04",23163.86],["1988-06-05",23013.83],["1988-06-06",24330.72],["1988-06-07",26627.29],["1988-06-08",28292.1],["1988-06-09",29048.29],["1988-06-10",28564.57],["1988-06-11",27217.79],["1988-06-12",25724.33],["1988-06-13",25963.98],["1988-06-14",27176.83],["1988-06-15",27918.62],["1988-06-16",27505.33],["1988-06-17",26667.85],["1988-06-18",26486.06],["1988-06-19",26627.29],["1988-06-20",27014.29],["1988-06-21",27464.16],["1988-06-22",27918.62],["1988-06-23",28208.67],["1988-06-24",28313.49],["1988-06-25",28313.49],["1988-06-26",28105.06],["1988-06-27",28043.19],["1988-06-28",28208.67],["1988-06-29",28647.48],["1988-06-30",29026.64],["1988-07-01",28773.6],["1988-07-02",28543.1],["1988-07-03",28773.6],["1988-07-04",29048.29],["1988-07-05",29174.23],["1988-07-06",29132.91],["1988-07-07",28921.59],["1988-07-08",28647.48],["1988-07-09",28501.19],["1988-07-10",28522.65],["1988-07-11",28564.57],["1988-07-12",28585.03],["1988-07-13",28564.57],["1988-07-14",28689.49],["1988-07-15",28942.18],["1988-07-16",29132.91],["1988-07-17",29280.75],["1988-07-18",29428.95],["1988-07-19",29493.32],["1988-07-20",29514.1],["1988-07-21",29428.95],["1988-07-22",29090.58],["1988-07-23",28647.48],["1988-07-24",28208.67],["1988-07-25",28250.37],["1988-07-26",28501.19],["1988-07-27",28773.6],["1988-07-28",29111.23],["1988-07-29",29450.75],["1988-07-30",29748.34],["1988-07-31",29962.54],["1988-08-01",30027.47],["1988-08-02",29984.53],["1988-08-03",29984.53],["1988-08-04",30005.47],["1988-08-05",30027.47],["1988-08-06",29984.53],["1988-08-07",29898.73],["1988-08-08",29791.12],["1988-08-09",29642.04],["1988-08-10",29471.51],["1988-08-11",29259.02],["1988-08-12",29048.29],["1988-08-13",28857.83],["1988-08-14",28606.53],["1988-08-15",28417.47],["1988-08-16",28375.65],["1988-08-17",28375.65],["1988-08-18",28355.26],["1988-08-19",28355.26],["1988-08-20",28355.26],["1988-08-21",28355.26],["1988-08-22",28375.65],["1988-08-23",28480.76],["1988-08-24",28585.03],["1988-08-25",28647.48],["1988-08-26",28711.02],["1988-08-27",28773.6],["1988-08-28",28815.7],["1988-08-29",28857.83],["1988-08-30",28921.59],["1988-08-31",28942.18],["1988-09-01",28963.8],["1988-09-02",28963.8],["1988-09-03",28984.39],["1988-09-04",29006.03],["1988-09-05",29026.64],["1988-09-06",29068.92],["1988-09-07",29111.23],["1988-09-08",29153.56],["1988-09-09",29195.93],["1988-09-10",29238.32],["1988-09-11",29301.46],["1988-09-12",29408.2],["1988-09-13",29578.56],["1988-09-14",29770.25],["1988-09-15",30005.47],["1988-09-16",30241.59],["1988-09-17",30414.25],["1988-09-18",30587.39],["1988-09-19",30696.37],["1988-09-20",30804.48],["1988-09-21",30912.76],["1988-09-22",31043.57],["1988-09-23",31174.63],["1988-09-24",31284.58],["1988-09-25",31371.17],["1988-09-26",31481.44],["1988-09-27",31613.35],["1988-09-28",31722.94],["1988-09-29",31833.77],["1988-09-30",31965.28],["1988-10-01",32142.46],["1988-10-02",32253.97],["1988-10-03",32387.36],["1988-10-04",32519.92],["1988-10-05",32632.04],["1988-10-06",32743.23],["1988-10-07",32855.7],["1988-10-08",32989.14],["1988-10-09",33146.97],["1988-10-10",33282.06],["1988-10-11",33417.4],["1988-10-12",33529.83],["1988-10-13",33665.64],["1988-10-14",33823.84],["1988-10-15",33983.51],["1988-10-16",34142.41],["1988-10-17",34279.36],["1988-10-18",34438.89],["1988-10-19",34599.9],["1988-10-20",34736.57],["1988-10-21",34898.22],["1988-10-22",35036.57],["1988-10-23",35128.94],["1988-10-24",35266.58],["1988-10-25",35359.23],["1988-10-26",35475.77],["1988-10-27",35591.34],["1988-10-28",35730.93],["1988-10-29",35870.76],["1988-10-30",36010.84],["1988-10-31",36174.01],["1988-11-01",36338.65],["1988-11-02",36549.52],["1988-11-03",36808.12],["1988-11-04",37114.9],["1988-11-05",37447.18],["1988-11-06",37828.57],["1988-11-07",38163.72],["1988-11-08",38547.2],["1988-11-09",38957.22],["1988-11-10",39370.39],["1988-11-11",39784.34],["1988-11-12",40151.14],["1988-11-13",40470.14],["1988-11-14",40815.54],["1988-11-15",41136.81],["1988-11-16",41459.16],["1988-11-17",41783.81],["1988-11-18",42082.68],["1988-11-19",42383.7],["1988-11-20",42659.84],["1988-11-21",42887.47],["1988-11-22",43139.09],["1988-11-23",43418.59],["1988-11-24",43773.42],["1988-11-25",44054.7],["1988-11-26",44335.51],["1988-11-27",44592.04],["1988-11-28",44797.73],["1988-11-29",45029.0],["1988-11-30",45260.78],["1988-12-01",45467.79],["1988-12-02",45649.89],["1988-12-03",45831.03],["1988-12-04",45987.07],["1988-12-05",46143.35],["1988-12-06",46299.84],["1988-12-07",46429.79],["1988-12-08",46559.9],["1988-12-09",46639.06],["1988-12-10",46743.84],["1988-12-11",46848.72],["1988-12-12",46926.81],["1988-12-13",47004.95],["1988-12-14",47084.44],["1988-12-15",47162.69],["1988-12-16",47267.97],["1988-12-17",47347.64],["1988-12-18",47426.08],["1988-12-19",47453.1],["1988-12-20",47505.87],["1988-12-21",47531.62],["1988-12-22",47584.42],["1988-12-23",47637.25],["1988-12-24",47637.25],["1988-12-25",47663.03],["1988-12-26",47663.03],["1988-12-27",47663.03],["1988-12-28",47663.03],["1988-12-29",47637.25],["1988-12-30",47611.48],["1988-12-31",47611.48],["1989-01-01",47768.79],["1989-01-02",47901.77],["1989-01-03",48007.75],["1989-01-04",48139.73],["1989-01-05",48273.15],["1989-01-06",48378.19],["1989-01-07",48431.39],["1989-01-08",48458.65],["1989-01-09",48511.9],["1989-01-10",48618.46],["1989-01-11",48725.11],["1989-01-12",48831.87],["1989-01-13",48911.36],["1989-01-14",48938.73],["1989-01-15",48990.9],["1989-01-16",49018.29],["1989-01-17",49097.91],["1989-01-18",49232.46],["1989-01-19",49339.7],["1989-01-20",49447.03],["1989-01-21",49608.22],["1989-01-22",49742.06],["1989-01-23",49876.06],["1989-01-24",49957.58],["1989-01-25",49983.89],["1989-01-26",49957.58],["1989-01-27",49957.58],["1989-01-28",49983.89],["1989-01-29",50037.85],["1989-01-30",50119.49],["1989-01-31",50308.0],["1989-02-01",50713.7],["1989-02-02",51039.74],["1989-02-03",51312.1],["1989-02-04",51502.43],["1989-02-05",51639.7],["1989-02-06",51721.07],["1989-02-07",51721.07],["1989-02-08",51721.07],["1989-02-09",51747.76],["1989-02-10",51802.49],["1989-02-11",51857.24],["1989-02-12",51912.02],["1989-02-13",51994.9],["1989-02-14",52076.5],["1989-02-15",52104.6],["1989-02-16",52131.37],["1989-02-17",52159.48],["1989-02-18",52214.39],["1989-02-19",52241.18],["1989-02-20",52351.09],["1989-02-21",52406.08],["1989-02-22",52461.1],["1989-02-23",52516.14],["1989-02-24",52626.28],["1989-02-25",52791.68],["1989-02-26",52873.78],["1989-02-27",52984.24],["1989-02-28",53039.5],["1989-03-01",52957.29],["1989-03-02",52929.0],["1989-03-03",52902.06],["1989-03-04",52846.86],["1989-03-05",52763.43],["1989-03-06",52681.39],["1989-03-07",52763.43],["1989-03-08",53066.47],["1989-03-09",53704.49],["1989-03-10",54819.01],["1989-03-11",56140.19],["1989-03-12",57561.34],["1989-03-13",58969.79],["1989-03-14",60333.3],["1989-03-15",61299.62],["1989-03-16",62332.08],["1989-03-17",63432.41],["1989-03-18",64450.77],["1989-03-19",65507.88],["1989-03-20",66786.57],["1989-03-21",67985.11],["1989-03-22",69224.63],["1989-03-23",70444.75],["1989-03-24",71610.63],["1989-03-25",72787.71],["1989-03-26",74038.91],["1989-03-27",75137.8],["1989-03-28",76246.84],["1989-03-29",77362.85],["1989-03-30",78322.06],["1989-03-31",79287.49],["1989-04-01",80157.44],["1989-04-02",80966.47],["1989-04-03",81677.24],["1989-04-04",82356.51],["1989-04-05",83007.14],["1989-04-06",83761.4],["1989-04-07",84693.49],["1989-04-08",85910.54],["1989-04-09",87383.0],["1989-04-10",88834.92],["1989-04-11",89761.65],["1989-04-12",89761.65],["1989-04-13",89475.37],["1989-04-14",89297.59],["1989-04-15",89332.43],["1989-04-16",89512.0],["1989-04-17",89798.34],["1989-04-18",89870.01],["1989-04-19",89870.01],["1989-04-20",89941.71],["1989-04-21",89332.43],["1989-04-22",88692.57],["1989-04-23",88195.4],["1989-04-24",87736.06],["1989-04-25",87524.12],["1989-04-26",87594.74],["1989-04-27",87558.56],["1989-04-28",87417.41],["1989-04-29",87242.01],["1989-04-30",86890.07],["1989-05-01",86154.42],["1989-05-02",85318.64],["1989-05-03",84347.29],["1989-05-04",83452.53],["1989-05-05",82938.6],["1989-05-06",82424.77],["1989-05-07",81982.44],["1989-05-08",81846.35],["1989-05-09",82255.0],["1989-05-10",83315.09],["1989-05-11",85597.3],["1989-05-12",88231.73],["1989-05-13",90407.7],["1989-05-14",92651.73],["1989-05-15",94077.99],["1989-05-16",94630.02],["1989-05-17",94851.72],["1989-05-18",94557.99],["1989-05-19",94262.99],["1989-05-20",93930.85],["1989-05-21",93565.38],["1989-05-22",93601.18],["1989-05-23",94557.99],["1989-05-24",96039.41],["1989-05-25",98098.71],["1989-05-26",100223.31],["1989-05-27",101988.48],["1989-05-28",103382.52],["1989-05-29",104514.7],["1989-05-30",105853.01],["1989-05-31",108518.36],["1989-06-01",111754.58],["1989-06-02",114305.57],["1989-06-03",116430.1],["1989-06-04",119091.74],["1989-06-05",122485.04],["1989-06-06",125941.41],["1989-06-07",129646.27],["1989-06-08",133794.91],["1989-06-09",138411.35],["1989-06-10",143519.22],["1989-06-11",149647.48],["1989-06-12",156461.31],["1989-06-13",164102.69],["1989-06-14",171229.58],["1989-06-15",177420.19],["1989-06-16",183792.3],["1989-06-17",190452.11],["1989-06-18",198257.39],["1989-06-19",205633.69],["1989-06-20",212081.55],["1989-06-21",218516.65],["1989-06-22",225000.39],["1989-06-23",230910.61],["1989-06-24",236953.01],["1989-06-25",242848.38],["1989-06-26",247967.88],["1989-06-27",252076.3],["1989-06-28",255088.86],["1989-06-29",257551.64],["1989-06-30",259879.62],["1989-07-01",261935.84],["1989-07-02",264284.57],["1989-07-03",266859.21],["1989-07-04",269799.57],["1989-07-05",272828.52],["1989-07-06",275876.27],["1989-07-07",279081.99],["1989-07-08",282082.16],["1989-07-09",285028.48],["1989-07-10",287836.98],["1989-07-11",290730.94],["1989-07-12",293642.0],["1989-07-13",297844.5],["1989-07-14",302906.94],["1989-07-15",307473.75],["1989-07-16",311609.37],["1989-07-17",315535.63],["1989-07-18",319021.23],["1989-07-19",322211.65],["1989-07-20",325022.5],["1989-07-21",327372.55],["1989-07-22",329576.36],["1989-07-23",331941.77],["1989-07-24",334397.07],["1989-07-25",336542.75],["1989-07-26",338056.24],["1989-07-27",338855.22],["1989-07-28",339655.15],["1989-07-29",340456.03],["1989-07-30",341175.68],["1989-07-31",341896.1],["1989-08-01",342056.74],["1989-08-02",342217.41],["1989-08-03",342139.03],["1989-08-04",341978.37],["1989-08-05",341817.76],["1989-08-06",341574.95],["1989-08-07",341253.95],["1989-08-08",340694.53],["1989-08-09",339975.39],["1989-08-10",340053.52],["1989-08-11",339573.16],["1989-08-12",339413.12],["1989-08-13",339413.12],["1989-08-14",339733.24],["1989-08-15",340456.03],["1989-08-16",341093.51],["1989-08-17",341175.68],["1989-08-18",340933.11],["1989-08-19",340456.03],["1989-08-20",339975.39],["1989-08-21",339093.15],["1989-08-22",337736.91],["1989-08-23",336305.72],["1989-08-24",334796.19],["1989-08-25",333208.88],["1989-08-26",331625.38],["1989-08-27",329968.72],["1989-08-28",328316.21],["1989-08-29",326590.91],["1989-08-30",324789.44],["1989-08-31",322836.19],["1989-09-01",321043.99],["1989-09-02",319100.82],["1989-09-03",317083.53],["1989-09-04",315075.69],["1989-09-05",313069.77],["1989-09-06",310994.59],["1989-09-07",309231.95],["1989-09-08",307779.53],["1989-09-09",306404.59],["1989-09-10",305188.42],["1989-09-11",304044.88],["1989-09-12",303210.7],["1989-09-13",302681.06],["1989-09-14",301545.38],["1989-09-15",300485.4],["1989-09-16",299427.06],["1989-09-17",298296.8],["1989-09-18",297241.92],["1989-09-19",296339.11],["1989-09-20",295514.49],["1989-09-21",294990.95],["1989-09-22",294168.08],["1989-09-23",293192.99],["1989-09-24",292223.04],["1989-09-25",291178.2],["1989-09-26",290138.73],["1989-09-27",289097.36],["1989-09-28",287985.34],["1989-09-29",286947.56],["1989-09-30",285839.39],["1989-10-01",284733.21],["1989-10-02",283553.56],["1989-10-03",282376.16],["1989-10-04",281204.57],["1989-10-05",280031.6],["1989-10-06",278789.54],["1989-10-07",277695.89],["1989-10-08",276529.58],["1989-10-09",275365.48],["1989-10-10",274132.83],["1989-10-11",272973.31],["1989-10-12",271745.51],["1989-10-13",270449.86],["1989-10-14",269297.4],["1989-10-15",268147.15],["1989-10-16",266929.14],["1989-10-17",265713.57],["1989-10-18",264500.44],["1989-10-19",263289.75],["1989-10-20",262008.67],["1989-10-21",260803.01],["1989-10-22",259527.25],["1989-10-23",258326.62],["1989-10-24",257056.19],["1989-10-25",255860.58],["1989-10-26",254527.0],["1989-10-27",253196.28],["1989-10-28",251868.22],["1989-10-29",250610.91],["1989-10-30",249495.33],["1989-10-31",248313.79],["1989-11-01",247618.77],["1989-11-02",246856.79],["1989-11-03",246095.71],["1989-11-04",244987.83],["1989-11-05",243952.59],["1989-11-06",242848.38],["1989-11-07",241678.91],["1989-11-08",240444.56],["1989-11-09",239002.04],["1989-11-10",237703.06],["1989-11-11",236476.79],["1989-11-12",235249.72],["1989-11-13",234161.12],["1989-11-14",233213.55],["1989-11-15",232330.29],["1989-11-16",231385.66],["1989-11-17",230640.27],["1989-11-18",229968.27],["1989-11-19",229359.52],["1989-11-20",228688.98],["1989-11-21",227947.04],["1989-11-22",227140.52],["1989-11-23",226269.97],["1989-11-24",225336.15],["1989-11-25",224401.33],["1989-11-26",223403.89],["1989-11-27",222208.47],["1989-11-28",220688.07],["1989-11-29",219106.44],["1989-11-30",217796.72],["1989-12-01",216163.69],["1989-12-02",214601.28],["1989-12-03",213048.77],["1989-12-04",211628.8],["1989-12-05",210346.13],["1989-12-06",208937.31],["1989-12-07",207472.25],["1989-12-08",205948.68],["1989-12-09",204496.65],["1989-12-10",202925.46],["1989-12-11",201236.9],["1989-12-12",199681.46],["1989-12-13",198197.07],["1989-12-14",196716.77],["1989-12-15",195246.59],["1989-12-16",193721.09],["1989-12-17",192141.21],["1989-12-18",190631.47],["1989-12-19",189009.49],["1989-12-20",187458.08],["1989-12-21",185916.01],["1989-12-22",184322.98],["1989-12-23",182857.05],["1989-12-24",181399.79],["1989-12-25",179951.18],["1989-12-26",178396.29],["1989-12-27",176907.23],["1989-12-28",175373.2],["1989-12-29",173908.3],["1989-12-30",172451.33],["1989-12-31",171007.77],["1990-01-01",169572.19],["1990-01-02",168040.81],["1990-01-03",166519.16],["1990-01-04",165012.27],["1990-01-05",163514.24],["1990-01-06",162030.26],["1990-01-07",160713.93],["1990-01-08",159355.84],["1990-01-09",158058.12],["1990-01-10",156769.52],["1990-01-11",155642.0],["1990-01-12",154471.13],["1990-01-13",153407.33],["1990-01-14",152348.45],["1990-01-15",151294.48],["1990-01-16",150393.94],["1990-01-17",149349.11],["1990-01-18",148408.13],["1990-01-19",147420.71],["1990-01-20",146440.15],["1990-01-21",145510.67],["1990-01-22",144583.78],["1990-01-23",143712.81],["1990-01-24",142746.59],["1990-01-25",141833.91],["1990-01-26",140925.18],["1990-01-27",139971.64],["1990-01-28",138881.65],["1990-01-29",137891.59],["1990-01-30",136812.65],["1990-01-31",135739.49],["1990-02-01",134857.52],["1990-02-02",133979.49],["1990-02-03",133013.5],["1990-02-04",132096.94],["1990-02-05",131186.96],["1990-02-06",130369.73],["1990-02-07",129556.04],["1990-02-08",128478.82],["1990-02-09",127673.39],["1990-02-10",126962.61],["1990-02-11",126295.61],["1990-02-12",125590.05],["1990-02-13",124709.16],["1990-02-14",123877.27],["1990-02-15",123049.15],["1990-02-16",122224.79],["1990-02-17",121404.21],["1990-02-18",120543.41],["1990-02-19",119686.8],["1990-02-20",118877.94],["1990-02-21",118157.51],["1990-02-22",117524.32],["1990-02-23",116850.19],["1990-02-24",116180.55],["1990-02-25",115511.31],["1990-02-26",114887.14],["1990-02-27",114263.09],["1990-02-28",113602.91],["1990-03-01",112903.0],["1990-03-02",112367.87],["1990-03-03",111836.37],["1990-03-04",111306.47],["1990-03-05",110817.85],["1990-03-06",110411.71],["1990-03-07",109967.06],["1990-03-08",109562.91],["1990-03-09",109240.24],["1990-03-10",108959.38],["1990-03-11",108798.52],["1990-03-12",108477.25],["1990-03-13",107998.4],["1990-03-14",107637.68],["1990-03-15",107398.27],["1990-03-16",107199.98],["1990-03-17",107001.92],["1990-03-18",106881.64],["1990-03-19",106842.86],["1990-03-20",106763.38],["1990-03-21",106763.38],["1990-03-22",106763.38],["1990-03-23",106722.69],["1990-03-24",106525.17],["1990-03-25",106445.84],["1990-03-26",106405.23],["1990-03-27",106208.08],["1990-03-28",105773.99],["1990-03-29",105379.45],["1990-03-30",105026.11],["1990-03-31",104711.8],["1990-04-01",104241.43],["1990-04-02",103928.59],["1990-04-03",103812.37],["1990-04-04",104084.94],["1990-04-05",104750.1],["1990-04-06",105458.29],["1990-04-07",105654.57],["1990-04-08",105654.57],["1990-04-09",105654.57],["1990-04-10",105695.01],["1990-04-11",105812.53],["1990-04-12",106088.35],["1990-04-13",106445.84],["1990-04-14",106722.69],["1990-04-15",106881.64],["1990-04-16",107159.18],["1990-04-17",107877.42],["1990-04-18",108759.31],["1990-04-19",109523.53],["1990-04-20",109967.06],["1990-04-21",110291.05],["1990-04-22",110615.65],["1990-04-23",111022.26],["1990-04-24",111672.84],["1990-04-25",112574.12],["1990-04-26",113355.21],["1990-04-27",113808.57],["1990-04-28",114346.03],["1990-04-29",115177.61],["1990-04-30",115929.3],["1990-05-01",116262.33],["1990-05-02",116430.1],["1990-05-03",117312.36],["1990-05-04",118622.96],["1990-05-05",119816.07],["1990-05-06",120843.17],["1990-05-07",121791.88],["1990-05-08",122353.81],["1990-05-09",122051.5],["1990-05-10",121791.88],["1990-05-11",121404.21],["1990-05-12",120887.23],["1990-05-13",120543.41],["1990-05-14",120329.91],["1990-05-15",120285.99],["1990-05-16",120114.58],["1990-05-17",119645.12],["1990-05-18",118921.51],["1990-05-19",118072.82],["1990-05-20",117312.36],["1990-05-21",116557.05],["1990-05-22",115802.78],["1990-05-23",114927.74],["1990-05-24",114139.75],["1990-05-25",113685.55],["1990-05-26",113643.21],["1990-05-27",113560.59],["1990-05-28",113520.3],["1990-05-29",113768.23],["1990-05-30",114554.58],["1990-05-31",115845.62],["1990-06-01",117355.56],["1990-06-02",118877.94],["1990-06-03",120158.46],["1990-06-04",121231.72],["1990-06-05",122614.25],["1990-06-06",124797.06],["1990-06-07",128253.64],["1990-06-08",132601.62],["1990-06-09",137751.53],["1990-06-10",143663.22],["1990-06-11",150445.1],["1990-06-12",159770.9],["1990-06-13",171562.77],["1990-06-14",181746.24],["1990-06-15",189190.89],["1990-06-16",195124.14],["1990-06-17",201115.11],["1990-06-18",206836.58],["1990-06-19",211757.65],["1990-06-20",216096.87],["1990-06-21",220424.0],["1990-06-22",225466.61],["1990-06-23",231451.67],["1990-06-24",237976.65],["1990-06-25",245126.21],["1990-06-26",252916.1],["1990-06-27",260588.46],["1990-06-28",267716.37],["1990-06-29",274639.05],["1990-06-30",281494.57],["1990-07-01",287909.34],["1990-07-02",293868.45],["1990-07-03",299504.45],["1990-07-04",305188.42],["1990-07-05",310840.97],["1990-07-06",315690.27],["1990-07-07",319407.88],["1990-07-08",322443.88],["1990-07-09",324552.63],["1990-07-10",325649.46],["1990-07-11",326433.92],["1990-07-12",326905.0],["1990-07-13",327215.39],["1990-07-14",327372.55],["1990-07-15",327295.88],["1990-07-16",327058.26],["1990-07-17",326667.51],["1990-07-18",326590.91],["1990-07-19",327138.74],["1990-07-20",327844.23],["1990-07-21",328631.04],["1990-07-22",329653.27],["1990-07-23",330680.95],["1990-07-24",331548.23],["1990-07-25",332497.76],["1990-07-26",333367.44],["1990-07-27",334079.49],["1990-07-28",334714.8],["1990-07-29",335191.68],["1990-07-30",335350.71],["1990-07-31",335032.68],["1990-08-01",334714.8],["1990-08-02",334397.07],["1990-08-03",333444.8],["1990-08-04",331390.11],["1990-08-05",329180.39],["1990-08-06",328946.0],["1990-08-07",329418.71],["1990-08-08",329810.98],["1990-08-09",329968.72],["1990-08-10",330049.53],["1990-08-11",330126.5],["1990-08-12",330207.33],["1990-08-13",330207.33],["1990-08-14",330284.32],["1990-08-15",330284.32],["1990-08-16",330207.33],["1990-08-17",330049.53],["1990-08-18",329968.72],["1990-08-19",329968.72],["1990-08-20",329418.71],["1990-08-21",327767.51],["1990-08-22",326120.03],["1990-08-23",324476.26],["1990-08-24",322756.19],["1990-08-25",320964.18],["1990-08-26",319100.82],["1990-08-27",317162.9],["1990-08-28",315075.69],["1990-08-29",312915.7],["1990-08-30",310766.05],["1990-08-31",308544.57],["1990-09-01",306404.59],["1990-09-02",304274.92],["1990-09-03",302225.82],["1990-09-04",300182.85],["1990-09-05",298072.45],["1990-09-06",296416.13],["1990-09-07",295214.23],["1990-09-08",294018.25],["1990-09-09",292820.88],["1990-09-10",291625.78],["1990-09-11",290436.58],["1990-09-12",289394.71],["1990-09-13",288133.73],["1990-09-14",287095.71],["1990-09-15",286283.14],["1990-09-16",285395.96],["1990-09-17",284657.62],["1990-09-18",283920.16],["1990-09-19",283187.18],["1990-09-20",282817.43],["1990-09-21",282817.43],["1990-09-22",282964.58],["1990-09-23",282745.65],["1990-09-24",282451.48],["1990-09-25",282010.47],["1990-09-26",281494.57],["1990-09-27",280982.68],["1990-09-28",280471.2],["1990-09-29",279956.58],["1990-09-30",279374.57],["1990-10-01",278714.67],["1990-10-02",278059.04],["1990-10-03",277404.1],["1990-10-04",276675.24],["1990-10-05",275947.25],["1990-10-06",275149.23],["1990-10-07",274423.06],["1990-10-08",273627.03],["1990-10-09",272902.67],["1990-10-10",272108.65],["1990-10-11",271312.14],["1990-10-12",270520.2],["1990-10-13",269729.31],["1990-10-14",268865.8],["1990-10-15",268003.52],["1990-10-16",267215.92],["1990-10-17",266429.34],["1990-10-18",265713.57],["1990-10-19",264928.94],["1990-10-20",264284.57],["1990-10-21",263571.33],["1990-10-22",262862.42],["1990-10-23",262220.26],["1990-10-24",261512.94],["1990-10-25",260944.93],["1990-10-26",260377.45],["1990-10-27",259741.41],["1990-10-28",259175.09],["1990-10-29",258536.9],["1990-10-30",257975.17],["1990-10-31",257338.27],["1990-11-01",256705.5],["1990-11-02",256214.2],["1990-11-03",255719.88],["1990-11-04",255157.42],["1990-11-05",254595.49],["1990-11-06",254105.94],["1990-11-07",253685.15],["1990-11-08",253264.63],["1990-11-09",252844.37],["1990-11-10",252427.8],["1990-11-11",252076.3],["1990-11-12",251656.8],["1990-11-13",251237.56],["1990-11-14",250750.5],["1990-11-15",250331.84],["1990-11-16",249706.05],["1990-11-17",248802.44],["1990-11-18",247896.69],["1990-11-19",247066.67],["1990-11-20",246234.33],["1990-11-21",245335.52],["1990-11-22",244434.59],["1990-11-23",243470.95],["1990-11-24",242572.62],["1990-11-25",241678.91],["1990-11-26",240853.51],["1990-11-27",239895.26],["1990-11-28",238661.16],["1990-11-29",237362.92],["1990-11-30",235997.64],["1990-12-01",234774.87],["1990-12-02",233485.07],["1990-12-03",232264.19],["1990-12-04",230910.61],["1990-12-05",229629.26],["1990-12-06",228350.72],["1990-12-07",227009.49],["1990-12-08",225734.21],["1990-12-09",224466.4],["1990-12-10",223137.92],["1990-12-11",221878.69],["1990-12-12",220556.01],["1990-12-13",219237.98],["1990-12-14",217991.76],["1990-12-15",216685.98],["1990-12-16",215318.14],["1990-12-17",214081.97],["1990-12-18",212660.92],["1990-12-19",211242.55],["1990-12-20",209767.52],["1990-12-21",208171.32],["1990-12-22",206582.65],["1990-12-23",204939.91],["1990-12-24",203302.22],["1990-12-25",201736.75],["1990-12-26",200178.85],["1990-12-27",198628.65],["1990-12-28",197086.18],["1990-12-29",195551.42],["1990-12-30",194086.86],["1990-12-31",192567.22],["1991-01-01",191114.22],["1991-01-02",189671.27],["1991-01-03",188174.3],["1991-01-04",186743.85],["1991-01-05",185263.75],["1991-01-06",183852.48],["1991-01-07",182446.32],["1991-01-08",181050.99],["1991-01-09",179604.46],["1991-01-10",178107.8],["1991-01-11",176679.03],["1991-01-12",175317.94],["1991-01-13",173963.18],["1991-01-14",172620.26],["1991-01-15",171283.72],["1991-01-16",169958.99],["1991-01-17",168587.27],["1991-01-18",167169.77],["1991-01-19",165765.58],["1991-01-20",164368.85],["1991-01-21",162984.6],["1991-01-22",161607.63],["1991-01-23",160243.1],["1991-01-24",158835.15],["1991-01-25",157384.99],["1991-01-26",155948.8],["1991-01-27",154572.82],["1991-01-28",153103.94],["1991-01-29",151595.46],["1991-01-30",150194.32],["1991-01-31",148804.35],["1991-02-01",147223.76],["1991-02-02",145704.67],["1991-02-03",144197.56],["1991-02-04",142650.21],["1991-02-05",141212.09],["1991-02-06",139830.15],["1991-02-07",138411.35],["1991-02-08",137000.07],["1991-02-09",135600.92],["1991-02-10",134209.34],["1991-02-11",132874.62],["1991-02-12",131549.1],["1991-02-13",130279.14],["1991-02-14",128881.77],["1991-02-15",127494.89],["1991-02-16",126163.79],["1991-02-17",124839.96],["1991-02-18",123485.09],["1991-02-19",122138.13],["1991-02-20",120843.17],["1991-02-21",119474.34],["1991-02-22",118116.2],["1991-02-23",116725.09],["1991-02-24",115427.83],["1991-02-25",114099.33],["1991-02-26",112778.59],["1991-02-27",111509.47],["1991-02-28",110209.99],["1991-03-01",109200.93],["1991-03-02",108197.6],["1991-03-03",107199.98],["1991-03-04",106208.08],["1991-03-05",105300.66],["1991-03-06",104357.95],["1991-03-07",103344.53],["1991-03-08",102375.05],["1991-03-09",101411.2],["1991-03-10",100452.76],["1991-03-11",100109.64],["1991-03-12",100109.64],["1991-03-13",100109.64],["1991-03-14",99956.95],["1991-03-15",99575.84],["1991-03-16",99271.58],["1991-03-17",98930.87],["1991-03-18",98664.71],["1991-03-19",98400.83],["1991-03-20",98098.71],["1991-03-21",97835.74],["1991-03-22",97646.58],["1991-03-23",97534.66],["1991-03-24",97459.48],["1991-03-25",97496.15],["1991-03-26",97459.48],["1991-03-27",97459.48],["1991-03-28",97496.15],["1991-03-29",97534.66],["1991-03-30",97646.58],["1991-03-31",97721.85],["1991-04-01",97797.15],["1991-04-02",98174.19],["1991-04-03",98855.05],["1991-04-04",99841.6],["1991-04-05",101180.45],["1991-04-06",102995.47],["1991-04-07",106128.9],["1991-04-08",108477.25],["1991-04-09",109281.53],["1991-04-10",109442.82],["1991-04-11",109200.93],["1991-04-12",108718.15],["1991-04-13",108076.49],["1991-04-14",107398.27],["1991-04-15",106643.27],["1991-04-16",105970.64],["1991-04-17",105417.91],["1991-04-18",104947.48],["1991-04-19",105379.45],["1991-04-20",106246.72],["1991-04-21",107279.65],["1991-04-22",108557.51],["1991-04-23",109967.06],["1991-04-24",111388.04],["1991-04-25",112738.48],["1991-04-26",114056.9],["1991-04-27",115301.66],["1991-04-28",116346.2],["1991-04-29",117145.85],["1991-04-30",117777.75],["1991-05-01",118031.53],["1991-05-02",116977.43],["1991-05-03",115929.3],["1991-05-04",115010.99],["1991-05-05",114222.64],["1991-05-06",113355.21],["1991-05-07",112449.94],["1991-05-08",111796.47],["1991-05-09",111346.25],["1991-05-10",110899.19],["1991-05-11",110778.18],["1991-05-12",111551.3],["1991-05-13",112367.87],["1991-05-14",112738.48],["1991-05-15",112574.12],["1991-05-16",112367.87],["1991-05-17",112203.85],["1991-05-18",112367.87],["1991-05-19",113107.86],["1991-05-20",114844.52],["1991-05-21",117439.92],["1991-05-22",121404.21],["1991-05-23",127273.1],["1991-05-24",134071.85],["1991-05-25",140592.1],["1991-05-26",147913.86],["1991-05-27",156716.86],["1991-05-28",164957.26],["1991-05-29",170896.96],["1991-05-30",175146.71],["1991-05-31",178682.33],["1991-06-01",181862.78],["1991-06-02",185027.5],["1991-06-03",190211.18],["1991-06-04",198876.41],["1991-06-05",208171.32],["1991-06-06",218321.33],["1991-06-07",229764.18],["1991-06-08",241749.42],["1991-06-09",254037.5],["1991-06-10",265713.57],["1991-06-11",274858.66],["1991-06-12",283111.77],["1991-06-13",292223.04],["1991-06-14",302603.32],["1991-06-15",312994.61],["1991-06-16",322600.02],["1991-06-17",330126.5],["1991-06-18",325179.19],["1991-06-19",321899.58],["1991-06-20",321431.73],["1991-06-21",320265.33],["1991-06-22",318790.1],["1991-06-23",317007.94],["1991-06-24",314687.61],["1991-06-25",312378.61],["1991-06-26",312915.7],["1991-06-27",315844.94],["1991-06-28",319176.63],["1991-06-29",321899.58],["1991-06-30",323926.61],["1991-07-01",325335.91],["1991-07-02",326353.52],["1991-07-03",327058.26],["1991-07-04",327529.74],["1991-07-05",327924.79],["1991-07-06",328473.61],["1991-07-07",329180.39],["1991-07-08",330049.53],["1991-07-09",331309.13],["1991-07-10",332814.58],["1991-07-11",334478.42],["1991-07-12",335746.52],["1991-07-13",336542.75],["1991-07-14",337020.93],["1991-07-15",337098.72],["1991-07-16",336783.74],["1991-07-17",336465.02],["1991-07-18",336305.72],["1991-07-19",336146.46],["1991-07-20",336064.9],["1991-07-21",335987.23],["1991-07-22",335668.9],["1991-07-23",335509.78],["1991-07-24",335350.71],["1991-07-25",335668.9],["1991-07-26",336146.46],["1991-07-27",336465.02],["1991-07-28",336305.72],["1991-07-29",335828.04],["1991-07-30",335110.23],["1991-07-31",334555.91],["1991-08-01",334079.49],["1991-08-02",333603.42],["1991-08-03",333286.22],["1991-08-04",332891.88],["1991-08-05",332891.88],["1991-08-06",333127.68],["1991-08-07",334160.81],["1991-08-08",335269.25],["1991-08-09",335428.3],["1991-08-10",334397.07],["1991-08-11",333127.68],["1991-08-12",331864.59],["1991-08-13",330680.95],["1991-08-14",329418.71],["1991-08-15",328001.52],["1991-08-16",326590.91],["1991-08-17",325649.46],["1991-08-18",324552.63],["1991-08-19",325335.91],["1991-08-20",326276.96],["1991-08-21",327058.26],["1991-08-22",327844.23],["1991-08-23",328554.24],["1991-08-24",329180.39],["1991-08-25",329734.04],["1991-08-26",330365.17],["1991-08-27",331073.98],["1991-08-28",331941.77],["1991-08-29",332733.43],["1991-08-30",333526.04],["1991-08-31",334238.26],["1991-09-01",334951.26],["1991-09-02",335509.78],["1991-09-03",335987.23],["1991-09-04",335828.04],["1991-09-05",334873.72],["1991-09-06",333920.76],["1991-09-07",333127.68],["1991-09-08",332656.15],["1991-09-09",332339.41],["1991-09-10",332181.1],["1991-09-11",332258.32],["1991-09-12",332497.76],["1991-09-13",332814.58],["1991-09-14",333050.36],["1991-09-15",333367.44],["1991-09-16",333684.67],["1991-09-17",333920.76],["1991-09-18",333920.76],["1991-09-19",333843.35],["1991-09-20",333603.42],["1991-09-21",333286.22],["1991-09-22",332814.58],["1991-09-23",332181.1],["1991-09-24",331390.11],["1991-09-25",330523.04],["1991-09-26",329576.36],["1991-09-27",328554.24],["1991-09-28",327372.55],["1991-09-29",326196.58],["1991-09-30",325098.93],["1991-10-01",324006.75],["1991-10-02",323144.85],["1991-10-03",321819.68],["1991-10-04",321196.02],["1991-10-05",319798.54],["1991-10-06",318634.78],["1991-10-07",317624.19],["1991-10-08",316618.8],["1991-10-09",315614.83],["1991-10-10",314612.28],["1991-10-11",313607.38],["1991-10-12",312453.7],["1991-10-13",311301.91],["1991-10-14",310152.01],["1991-10-15",309003.99],["1991-10-16",307779.53],["1991-10-17",306788.11],["1991-10-18",305340.79],["1991-10-19",304274.92],["1991-10-20",303288.51],["1991-10-21",302148.13],["1991-10-22",301090.9],["1991-10-23",300485.4],["1991-10-24",300031.63],["1991-10-25",299353.37],["1991-10-26",298598.51],["1991-10-27",297921.7],["1991-10-28",297543.14],["1991-10-29",296867.43],["1991-10-30",295814.89],["1991-10-31",294614.13],["1991-11-01",293791.74],["1991-11-02",292744.29],["1991-11-03",291178.2],["1991-11-04",289764.8],["1991-11-05",288651.59],["1991-11-06",288651.59],["1991-11-07",288727.67],["1991-11-08",288579.13],["1991-11-09",288579.13],["1991-11-10",288430.63],["1991-11-11",288354.58],["1991-11-12",287909.34],["1991-11-13",287464.43],["1991-11-14",287095.71],["1991-11-15",286875.31],["1991-11-16",286355.33],["1991-11-17",285468.04],["1991-11-18",284805.21],["1991-11-19",283995.66],["1991-11-20",283187.18],["1991-11-21",282598.55],["1991-11-22",281641.42],["1991-11-23",280324.63],["1991-11-24",278789.54],["1991-11-25",277984.25],["1991-11-26",277404.1],["1991-11-27",276966.68],["1991-11-28",276529.58],["1991-11-29",275730.79],["1991-11-30",274277.92],["1991-12-01",272539.06],["1991-12-02",270879.08],["1991-12-03",269297.4],["1991-12-04",268147.15],["1991-12-05",267072.51],["1991-12-06",266069.61],["1991-12-07",265284.51],["1991-12-08",264357.68],["1991-12-09",263359.27],["1991-12-10",262362.51],["1991-12-11",261156.14],["1991-12-12",259810.52],["1991-12-13",258185.32],["1991-12-14",256492.44],["1991-12-15",254807.86],["1991-12-16",253124.51],["1991-12-17",251377.28],["1991-12-18",249706.05],["1991-12-19",248174.72],["1991-12-20",246579.32],["1991-12-21",245058.7],["1991-12-22",243470.95],["1991-12-23",241749.42],["1991-12-24",239962.22],["1991-12-25",238250.36],["1991-12-26",236476.79],["1991-12-27",234705.17],["1991-12-28",232942.14],["1991-12-29",231181.08],["1991-12-30",229224.69],["1991-12-31",227343.68],["1992-01-01",225401.38],["1992-01-02",223536.95],["1992-01-03",221481.4],["1992-01-04",219501.22],["1992-01-05",217729.6],["1992-01-06",215772.46],["1992-01-07",214148.43],["1992-01-08",212402.6],["1992-01-09",210474.49],["1992-01-10",208619.49],["1992-01-11",206709.59],["1992-01-12",204875.23],["1992-01-13",202989.75],["1992-01-14",201051.18],["1992-01-15",199124.36],["1992-01-16",197209.41],["1992-01-17",195306.33],["1992-01-18",193296.4],["1992-01-19",191355.89],["1992-01-20",189310.91],["1992-01-21",187280.79],["1992-01-22",185263.75],["1992-01-23",183322.8],["1992-01-24",181516.16],["1992-01-25",179660.8],["1992-01-26",177478.81],["1992-01-27",175713.41],["1992-01-28",173963.18],["1992-01-29",172062.26],["1992-01-30",170233.44],["1992-01-31",168368.49],["1992-02-01",166410.94],["1992-02-02",164530.82],["1992-02-03",162611.61],["1992-02-04",160662.69],["1992-02-05",158677.96],["1992-02-06",156972.77],["1992-02-07",155490.03],["1992-02-08",153963.36],["1992-02-09",152449.2],["1992-02-10",150942.62],["1992-02-11",149448.52],["1992-02-12",147964.45],["1992-02-13",146488.0],["1992-02-14",145022.96],["1992-02-15",143615.99],["1992-02-16",142314.4],["1992-02-17",140925.18],["1992-02-18",139498.84],["1992-02-19",138128.3],["1992-02-20",136906.34],["1992-02-21",135600.92],["1992-02-22",134394.31],["1992-02-23",133197.34],["1992-02-24",131960.94],["1992-02-25",130732.51],["1992-02-26",129512.03],["1992-02-27",128299.53],["1992-02-28",127094.99],["1992-02-29",125941.41],["1992-03-01",125015.92],["1992-03-02",124227.53],["1992-03-03",123745.03],["1992-03-04",123615.01],["1992-03-05",123832.47],["1992-03-06",124052.32],["1992-03-07",124270.29],["1992-03-08",124490.67],["1992-03-09",124490.67],["1992-03-10",124490.67],["1992-03-11",124402.91],["1992-03-12",124270.29],["1992-03-13",124227.53],["1992-03-14",124445.71],["1992-03-15",124885.0],["1992-03-16",125368.36],["1992-03-17",125721.46],["1992-03-18",126384.26],["1992-03-19",126607.16],["1992-03-20",126429.68],["1992-03-21",126252.38],["1992-03-22",125941.41],["1992-03-23",125501.77],["1992-03-24",125061.01],["1992-03-25",124578.46],["1992-03-26",124095.04],["1992-03-27",123702.39],["1992-03-28",123397.82],["1992-03-29",123091.63],["1992-03-30",122701.15],["1992-03-31",122353.81],["1992-04-01",121878.38],["1992-04-02",121101.41],["1992-04-03",120244.17],["1992-04-04",119347.41],["1992-04-05",118496.65],["1992-04-06",117524.32],["1992-04-07",116473.09],["1992-04-08",115136.96],["1992-04-09",113643.21],["1992-04-10",112327.85],["1992-04-11",110980.57],["1992-04-12",109562.91],["1992-04-13",108117.5],["1992-04-14",106683.94],["1992-04-15",105260.31],["1992-04-16",103890.48],["1992-04-17",102607.43],["1992-04-18",101334.25],["1992-04-19",99956.95],["1992-04-20",99119.65],["1992-04-21",99423.64],["1992-04-22",99765.36],["1992-04-23",99917.87],["1992-04-24",99880.66],["1992-04-25",98967.87],["1992-04-26",97797.15],["1992-04-27",96001.25],["1992-04-28",94667.85],["1992-04-29",93783.85],["1992-04-30",93894.98],["1992-05-01",94151.6],["1992-05-02",94925.69],["1992-05-03",95852.34],["1992-05-04",96859.26],["1992-05-05",97872.49],["1992-05-06",98930.87],["1992-05-07",100186.03],["1992-05-08",101834.1],["1992-05-09",103850.47],["1992-05-10",106128.9],["1992-05-11",108397.02],["1992-05-12",110372.14],["1992-05-13",111960.11],["1992-05-14",113230.49],["1992-05-15",114305.57],["1992-05-16",115177.61],["1992-05-17",116096.76],["1992-05-18",116934.32],["1992-05-19",117693.24],["1992-05-20",118666.47],["1992-05-21",119816.07],["1992-05-22",121747.6],["1992-05-23",124927.92],["1992-05-24",128612.31],["1992-05-25",132188.4],["1992-05-26",135646.34],["1992-05-27",139214.28],["1992-05-28",142988.92],["1992-05-29",146734.57],["1992-05-30",150045.93],["1992-05-31",152800.95],["1992-06-01",155029.73],["1992-06-02",156922.56],["1992-06-03",158366.51],["1992-06-04",159615.46],["1992-06-05",160503.96],["1992-06-06",161185.93],["1992-06-07",161818.83],["1992-06-08",162399.54],["1992-06-09",162878.33],["1992-06-10",162665.96],["1992-06-11",162930.16],["1992-06-12",163249.24],["1992-06-13",163303.77],["1992-06-14",163410.27],["1992-06-15",163514.24],["1992-06-16",164102.69],["1992-06-17",165012.27],["1992-06-18",166034.0],["1992-06-19",166844.18],["1992-06-20",167442.86],["1992-06-21",168040.81],["1992-06-22",168640.66],["1992-06-23",169079.09],["1992-06-24",169572.19],["1992-06-25",170343.87],["1992-06-26",171451.64],["1992-06-27",173346.66],["1992-06-28",175658.05],["1992-06-29",177822.45],["1992-06-30",179429.88],["1992-07-01",181107.67],["1992-07-02",182797.11],["1992-07-03",184733.95],["1992-07-04",186387.49],["1992-07-05",187754.81],["1992-07-06",188831.13],["1992-07-07",189430.98],["1992-07-08",189911.76],["1992-07-09",190331.62],["1992-07-10",190693.24],["1992-07-11",190934.57],["1992-07-12",191476.8],["1992-07-13",192020.03],["1992-07-14",192869.35],["1992-07-15",193658.68],["1992-07-16",194208.88],["1992-07-17",194757.11],["1992-07-18",195183.87],["1992-07-19",195491.62],["1992-07-20",196164.99],["1992-07-21",196839.86],["1992-07-22",198133.74],["1992-07-23",199496.66],["1992-07-24",200801.7],["1992-07-25",202237.37],["1992-07-26",203366.59],["1992-07-27",204435.13],["1992-07-28",205318.99],["1992-07-29",206075.38],["1992-07-30",206774.63],["1992-07-31",207345.02],["1992-08-01",207788.98],["1992-08-02",208171.32],["1992-08-03",208554.1],["1992-08-04",208874.97],["1992-08-05",209002.78],["1992-08-06",208937.31],["1992-08-07",208874.97],["1992-08-08",208681.79],["1992-08-09",208491.83],["1992-08-10",208109.12],["1992-08-11",207661.63],["1992-08-12",207217.84],["1992-08-13",206774.63],["1992-08-14",206013.57],["1992-08-15",204435.13],["1992-08-16",203240.93],["1992-08-17",202677.58],["1992-08-18",202301.53],["1992-08-19",201861.83],["1992-08-20",201550.74],["1992-08-21",201176.0],["1992-08-22",200616.23],["1992-08-23",200054.43],["1992-08-24",199560.27],["1992-08-25",198876.41],["1992-08-26",198320.75],["1992-08-27",197642.63],["1992-08-28",196962.99],["1992-08-29",196227.92],["1992-08-30",195551.42],["1992-08-31",195001.75],["1992-09-01",194390.52],["1992-09-02",193536.88],["1992-09-03",192747.87],["1992-09-04",192324.56],["1992-09-05",191718.77],["1992-09-06",191296.93],["1992-09-07",190631.47],["1992-09-08",189970.45],["1992-09-09",189430.98],["1992-09-10",188951.0],["1992-09-11",188471.86],["1992-09-12",188352.21],["1992-09-13",188054.79],["1992-09-14",187815.94],["1992-09-15",187635.49],["1992-09-16",187399.94],["1992-09-17",187100.72],["1992-09-18",186804.75],["1992-09-19",186567.06],["1992-09-20",186268.82],["1992-09-21",186031.63],["1992-09-22",185797.55],["1992-09-23",185324.29],["1992-09-24",185206.11],["1992-09-25",184733.95],["1992-09-26",184498.2],["1992-09-27",184205.27],["1992-09-28",183852.48],["1992-09-29",183617.57],["1992-09-30",183322.8],["1992-10-01",183088.39],["1992-10-02",182740.04],["1992-10-03",182446.32],["1992-10-04",182096.03],["1992-10-05",181862.78],["1992-10-06",181805.93],["1992-10-07",181399.79],["1992-10-08",181050.99],["1992-10-09",180934.84],["1992-10-10",180643.28],["1992-10-11",180411.42],["1992-10-12",180179.78],["1992-10-13",179951.18],["1992-10-14",179660.8],["1992-10-15",179373.6],["1992-10-16",179083.92],["1992-10-17",178912.53],["1992-10-18",178682.33],["1992-10-19",178511.23],["1992-10-20",178337.44],["1992-10-21",178107.8],["1992-10-22",177993.06],["1992-10-23",177822.45],["1992-10-24",177593.3],["1992-10-25",177420.19],["1992-10-26",177305.79],["1992-10-27",177135.68],["1992-10-28",177079.94],["1992-10-29",177194.23],["1992-10-30",177250.0],["1992-10-31",177364.38],["1992-11-01",177593.3],["1992-11-02",177707.85],["1992-11-03",177763.75],["1992-11-04",177763.75],["1992-11-05",177822.45],["1992-11-06",177822.45],["1992-11-07",177993.06],["1992-11-08",178107.8],["1992-11-09",178281.41],["1992-11-10",178166.59],["1992-11-11",178166.59],["1992-11-12",177420.19],["1992-11-13",177135.68],["1992-11-14",177305.79],["1992-11-15",177534.66],["1992-11-16",177763.75],["1992-11-17",177822.45],["1992-11-18",178107.8],["1992-11-19",178107.8],["1992-11-20",178051.82],["1992-11-21",177878.37],["1992-11-22",177649.17],["1992-11-23",177593.3],["1992-11-24",177194.23],["1992-11-25",176623.41],["1992-11-26",175882.34],["1992-11-27",175204.69],["1992-11-28",174752.34],["1992-11-29",174581.6],["1992-11-30",174301.01],["1992-12-01",174246.04],["1992-12-02",174075.72],["1992-12-03",173908.3],["1992-12-04",173738.27],["1992-12-05",173346.66],["1992-12-06",173010.44],["1992-12-07",172563.03],["1992-12-08",172228.13],["1992-12-09",171950.85],["1992-12-10",171782.5],["1992-12-11",171617.0],["1992-12-12",171562.77],["1992-12-13",171394.75],["1992-12-14",171172.75],["1992-12-15",170951.01],["1992-12-16",170618.87],["1992-12-17",170454.36],["1992-12-18",170179.59],["1992-12-19",169792.35],["1992-12-20",169462.2],["1992-12-21",169132.63],["1992-12-22",168806.29],["1992-12-23",168696.75],["1992-12-24",168421.83],["1992-12-25",168259.2],["1992-12-26",167931.71],["1992-12-27",167766.85],["1992-12-28",167549.03],["1992-12-29",167334.11],["1992-12-30",167169.77],["1992-12-31",167008.23],["1993-01-01",166791.29],["1993-01-02",166627.43],["1993-01-03",166410.94],["1993-01-04",166194.7],["1993-01-05",165926.07],["1993-01-06",165710.37],["1993-01-07",165494.9],["1993-01-08",165334.77],["1993-01-09",165172.14],["1993-01-10",165064.67],["1993-01-11",164849.91],["1993-01-12",164690.3],["1993-01-13",164423.7],["1993-01-14",164209.63],["1993-01-15",163834.28],["1993-01-16",163249.24],["1993-01-17",162717.74],["1993-01-18",162136.06],["1993-01-19",161556.15],["1993-01-20",160924.13],["1993-01-21",160347.91],["1993-01-22",159770.9],["1993-01-23",159198.21],["1993-01-24",158627.28],["1993-01-25",158005.08],["1993-01-26",157437.85],["1993-01-27",156819.68],["1993-01-28",156203.62],["1993-01-29",155592.16],["1993-01-30",154980.02],["1993-01-31",154369.48],["1993-02-01",153711.12],["1993-02-02",153153.24],["1993-02-03",152498.36],["1993-02-04",151945.89],["1993-02-05",151294.48],["1993-02-06",150642.51],["1993-02-07",149994.87],["1993-02-08",149349.11],["1993-02-09",148654.48],["1993-02-10",148012.63],["1993-02-11",146928.68],["1993-02-12",145558.31],["1993-02-13",144100.53],["1993-02-14",142795.98],["1993-02-15",141403.58],["1993-02-16",140020.38],["1993-02-17",138646.36],["1993-02-18",137327.34],["1993-02-19",135925.91],["1993-02-20",134626.91],["1993-02-21",133334.22],["1993-02-22",131960.94],["1993-02-23",130686.01],["1993-02-24",129241.66],["1993-02-25",127852.07],["1993-02-26",126429.68],["1993-02-27",125015.92],["1993-02-28",123572.41],["1993-03-01",122051.5],["1993-03-02",120585.31],["1993-03-03",119176.92],["1993-03-04",117693.24],["1993-03-05",116305.28],["1993-03-06",114803.94],["1993-03-07",113395.46],["1993-03-08",112000.04],["1993-03-09",110534.44],["1993-03-10",109159.67],["1993-03-11",107838.42],["1993-03-12",106525.17],["1993-03-13",105221.9],["1993-03-14",103890.48],["1993-03-15",102529.94],["1993-03-16",101294.85],["1993-03-17",100566.66],["1993-03-18",100413.56],["1993-03-19",100376.24],["1993-03-20",100566.66],["1993-03-21",100873.28],["1993-03-22",101257.33],["1993-03-23",101719.34],["1993-03-24",102297.66],["1993-03-25",103304.66],["1993-03-26",104436.3],["1993-03-27",105616.07],["1993-03-28",107120.34],["1993-03-29",108076.49],["1993-03-30",108397.02],["1993-03-31",108839.7],["1993-04-01",109079.13],["1993-04-02",109240.24],["1993-04-03",109281.53],["1993-04-04",109200.93],["1993-04-05",109120.38],["1993-04-06",108878.93],["1993-04-07",108477.25],["1993-04-08",107998.4],["1993-04-09",107478.03],["1993-04-10",107040.73],["1993-04-11",106525.17],["1993-04-12",106325.95],["1993-04-13",105733.53],["1993-04-14",105064.48],["1993-04-15",104319.74],["1993-04-16",103616.33],["1993-04-17",102995.47],["1993-04-18",102607.43],["1993-04-19",102335.41],["1993-04-20",102143.0],["1993-04-21",101565.2],["1993-04-22",100873.28],["1993-04-23",100260.6],["1993-04-24",99804.4],["1993-04-25",99271.58],["1993-04-26",98740.45],["1993-04-27",98137.37],["1993-04-28",97571.35],["1993-04-29",96934.17],["1993-04-30",96337.71],["1993-05-01",95741.65],["1993-05-02",95147.81],["1993-05-03",94630.02],["1993-05-04",94262.99],["1993-05-05",94667.85],["1993-05-06",96337.71],["1993-05-07",98779.26],["1993-05-08",100759.17],["1993-05-09",101873.62],["1993-05-10",102220.31],["1993-05-11",102220.31],["1993-05-12",102220.31],["1993-05-13",102490.26],["1993-05-14",103149.04],["1993-05-15",104593.13],["1993-05-16",106881.64],["1993-05-17",110492.86],["1993-05-18",115260.98],["1993-05-19",120929.2],["1993-05-20",127405.71],["1993-05-21",135088.4],["1993-05-22",144050.84],["1993-05-23",155285.89],["1993-05-24",166899.73],["1993-05-25",175995.96],["1993-05-26",182272.54],["1993-05-27",188591.56],["1993-05-28",195061.45],["1993-05-29",201861.83],["1993-05-30",209127.52],["1993-05-31",216294.19],["1993-06-01",222739.3],["1993-06-02",228485.35],["1993-06-03",234433.08],["1993-06-04",241887.11],["1993-06-05",247273.23],["1993-06-06",251656.8],["1993-06-07",255791.94],["1993-06-08",258395.55],["1993-06-09",259175.09],["1993-06-10",258185.32],["1993-06-11",256073.42],["1993-06-12",254246.27],["1993-06-13",253476.57],["1993-06-14",252707.76],["1993-06-15",252008.07],["1993-06-16",252356.12],["1993-06-17",254458.52],["1993-06-18",259102.61],["1993-06-19",264928.94],["1993-06-20",270231.85],["1993-06-21",275003.93],["1993-06-22",280103.06],["1993-06-23",286579.15],["1993-06-24",293718.69],["1993-06-25",300182.85],["1993-06-26",303970.69],["1993-06-27",306177.56],["1993-06-28",307552.05],["1993-06-29",309157.2],["1993-06-30",311301.91],["1993-07-01",314070.14],["1993-07-02",316773.68],["1993-07-03",318634.78],["1993-07-04",321120.0],["1993-07-05",324396.08],["1993-07-06",327924.79],["1993-07-07",330284.32],["1993-07-08",331309.13],["1993-07-09",331467.24],["1993-07-10",330758.0],["1993-07-11",329418.71],["1993-07-12",327767.51],["1993-07-13",326276.96],["1993-07-14",325179.19],["1993-07-15",324476.26],["1993-07-16",324396.08],["1993-07-17",324552.63],["1993-07-18",324789.44],["1993-07-19",325255.64],["1993-07-20",325725.96],["1993-07-21",326196.58],["1993-07-22",326667.51],["1993-07-23",327686.97],["1993-07-24",329810.98],["1993-07-25",333286.22],["1993-07-26",336783.74],["1993-07-27",339893.36],["1993-07-28",342056.74],["1993-07-29",343504.14],["1993-07-30",344065.89],["1993-07-31",343665.15],["1993-08-01",343260.73],["1993-08-02",342860.47],["1993-08-03",342699.65],["1993-08-04",342139.03],["1993-08-05",341253.95],["1993-08-06",340616.32],["1993-08-07",340213.71],["1993-08-08",339733.24],["1993-08-09",339335.06],["1993-08-10",338777.23],["1993-08-11",338933.22],["1993-08-12",339413.12],["1993-08-13",339893.36],["1993-08-14",340135.57],["1993-08-15",339893.36],["1993-08-16",338855.22],["1993-08-17",337736.91],["1993-08-18",336542.75],["1993-08-19",335110.23],["1993-08-20",334238.26],["1993-08-21",333286.22],["1993-08-22",332181.1],["1993-08-23",331548.23],["1993-08-24",331073.98],["1993-08-25",330365.17],["1993-08-26",329810.98],["1993-08-27",329495.61],["1993-08-28",329103.53],["1993-08-29",329103.53],["1993-08-30",329022.84],["1993-08-31",328946.0],["1993-09-01",329103.53],["1993-09-02",328788.5],["1993-09-03",328473.61],["1993-09-04",328001.52],["1993-09-05",327453.06],["1993-09-06",326905.0],["1993-09-07",326353.52],["1993-09-08",325649.46],["1993-09-09",324865.84],["1993-09-10",324006.75],["1993-09-11",322756.19],["1993-09-12",321431.73],["1993-09-13",320576.69],["1993-09-14",319407.88],["1993-09-15",318555.25],["1993-09-16",317703.63],["1993-09-17",316853.02],["1993-09-18",316463.96],["1993-09-19",315999.65],["1993-09-20",315460.21],["1993-09-21",314921.19],["1993-09-22",314303.51],["1993-09-23",314149.17],["1993-09-24",313761.6],["1993-09-25",313453.2],["1993-09-26",312994.61],["1993-09-27",312607.67],["1993-09-28",312070.81],["1993-09-29",311992.01],["1993-09-30",312145.87],["1993-10-01",312145.87],["1993-10-02",311684.38],["1993-10-03",310994.59],["1993-10-04",310380.34],["1993-10-05",309691.83],["1993-10-06",309157.2],["1993-10-07",308697.67],["1993-10-08",308160.08],["1993-10-09",308544.57],["1993-10-10",308544.57],["1993-10-11",308619.25],["1993-10-12",308850.82],["1993-10-13",308850.82],["1993-10-14",308772.37],["1993-10-15",308697.67],["1993-10-16",308619.25],["1993-10-17",308619.25],["1993-10-18",308544.57],["1993-10-19",308238.45],["1993-10-20",307854.13],["1993-10-21",307320.91],["1993-10-22",307168.11],["1993-10-23",306940.83],["1993-10-24",306709.9],["1993-10-25",306404.59],["1993-10-26",306177.56],["1993-10-27",305794.38],["1993-10-28",305340.79],["1993-10-29",305188.42],["1993-10-30",304731.52],["1993-10-31",304501.33],["1993-11-01",303970.69],["1993-11-02",303666.59],["1993-11-03",303058.8],["1993-11-04",302906.94],["1993-11-05",302603.32],["1993-11-06",301996.47],["1993-11-07",301467.77],["1993-11-08",300788.08],["1993-11-09",300334.11],["1993-11-10",299729.28],["1993-11-11",299353.37],["1993-11-12",298447.64],["1993-11-13",297543.14],["1993-11-14",296339.11],["1993-11-15",294764.1],["1993-11-16",293120.01],["1993-11-17",291476.55],["1993-11-18",289841.02],["1993-11-19",288057.72],["1993-11-20",286135.19],["1993-11-21",284143.1],["1993-11-22",282892.79],["1993-11-23",281422.95],["1993-11-24",279592.31],["1993-11-25",277549.98],["1993-11-26",275294.57],["1993-11-27",273192.31],["1993-11-28",271241.7],["1993-11-29",269511.56],["1993-11-30",267933.47],["1993-12-01",266212.78],["1993-12-02",264786.07],["1993-12-03",263147.27],["1993-12-04",261935.84],["1993-12-05",259879.62],["1993-12-06",258044.06],["1993-12-07",256282.89],["1993-12-08",254527.0],["1993-12-09",252916.1],["1993-12-10",251448.85],["1993-12-11",249845.44],["1993-12-12",248313.79],["1993-12-13",246579.32],["1993-12-14",244920.33],["1993-12-15",243124.25],["1993-12-16",241474.14],["1993-12-17",239758.01],["1993-12-18",238046.73],["1993-12-19",236203.89],["1993-12-20",234297.09],["1993-12-21",232465.84],["1993-12-22",230439.25],["1993-12-23",228554.31],["1993-12-24",226538.13],["1993-12-25",224668.19],["1993-12-26",222739.3],["1993-12-27",220884.63],["1993-12-28",219042.28],["1993-12-29",217142.0],["1993-12-30",215318.14],["1993-12-31",213437.04],["1994-01-01",211500.0],["1994-01-02",209639.43],["1994-01-03",207726.85],["1994-01-04",205886.89],["1994-01-05",204057.06],["1994-01-06",202112.14],["1994-01-07",200367.09],["1994-01-08",198876.41],["1994-01-09",197456.03],["1994-01-10",195919.42],["1994-01-11",194512.67],["1994-01-12",192931.59],["1994-01-13",191476.8],["1994-01-14",190032.08],["1994-01-15",188591.56],["1994-01-16",187042.66],["1994-01-17",185500.21],["1994-01-18",184027.38],["1994-01-19",182623.08],["1994-01-20",181167.2],["1994-01-21",179660.8],["1994-01-22",178166.59],["1994-01-23",176623.41],["1994-01-24",175146.71],["1994-01-25",173683.45],["1994-01-26",172285.27],["1994-01-27",170840.23],["1994-01-28",169408.58],["1994-01-29",167931.71],["1994-01-30",166410.94],["1994-01-31",164849.91],["1994-02-01",163197.32],["1994-02-02",161502.12],["1994-02-03",159824.44],["1994-02-04",158212.25],["1994-02-05",156563.99],["1994-02-06",154927.84],["1994-02-07",153355.5],["1994-02-08",151744.88],["1994-02-09",150094.57],["1994-02-10",148555.42],["1994-02-11",147027.0],["1994-02-12",145460.66],["1994-02-13",143906.58],["1994-02-14",142314.4],["1994-02-15",140783.03],["1994-02-16",139260.53],["1994-02-17",137751.53],["1994-02-18",136205.86],["1994-02-19",134672.1],["1994-02-20",133105.4],["1994-02-21",131549.1],["1994-02-22",129917.24],["1994-02-23",128478.82],["1994-02-24",127719.14],["1994-02-25",127184.02],["1994-02-26",126650.47],["1994-02-27",126207.0],["1994-02-28",125721.46],["1994-03-01",125237.19],["1994-03-02",124885.0],["1994-03-03",124621.3],["1994-03-04",124533.49],["1994-03-05",124490.67],["1994-03-06",124490.67],["1994-03-07",124533.49],["1994-03-08",124578.46],["1994-03-09",124578.46],["1994-03-10",124578.46],["1994-03-11",124709.16],["1994-03-12",124754.18],["1994-03-13",124754.18],["1994-03-14",124885.0],["1994-03-15",125192.06],["1994-03-16",125368.36],["1994-03-17",126252.38],["1994-03-18",126828.15],["1994-03-19",127719.14],["1994-03-20",128253.64],["1994-03-21",128791.9],["1994-03-22",129465.84],["1994-03-23",129917.24],["1994-03-24",130188.6],["1994-03-25",130504.58],["1994-03-26",130732.51],["1994-03-27",130776.79],["1994-03-28",130641.75],["1994-03-29",130460.36],["1994-03-30",129963.54],["1994-03-31",129421.86],["1994-04-01",128927.81],["1994-04-02",128568.53],["1994-04-03",128299.53],["1994-04-04",128030.92],["1994-04-05",127852.07],["1994-04-06",127494.89],["1994-04-07",127184.02],["1994-04-08",126518.4],["1994-04-09",125456.57],["1994-04-10",124402.91],["1994-04-11",123397.82],["1994-04-12",122224.79],["1994-04-13",121187.57],["1994-04-14",120457.56],["1994-04-15",119943.34],["1994-04-16",119389.02],["1994-04-17",118963.01],["1994-04-18",118921.51],["1994-04-19",119218.49],["1994-04-20",119857.79],["1994-04-21",120371.75],["1994-04-22",120973.29],["1994-04-23",121705.43],["1994-04-24",122485.04],["1994-04-25",123178.76],["1994-04-26",123789.81],["1994-04-27",124490.67],["1994-04-28",125149.08],["1994-04-29",125898.27],["1994-04-30",126384.26],["1994-05-01",126784.8],["1994-05-02",127273.1],["1994-05-03",128164.08],["1994-05-04",129197.73],["1994-05-05",130188.6],["1994-05-06",131095.98],["1994-05-07",131869.59],["1994-05-08",133105.4],["1994-05-09",134950.29],["1994-05-10",135460.19],["1994-05-11",136719.0],["1994-05-12",140829.63],["1994-05-13",146146.14],["1994-05-14",153054.64],["1994-05-15",162187.7],["1994-05-16",171394.75],["1994-05-17",179199.19],["1994-05-18",186031.63],["1994-05-19",191296.93],["1994-05-20",195614.22],["1994-05-21",199063.87],["1994-05-22",201675.75],["1994-05-23",203492.3],["1994-05-24",205127.85],["1994-05-25",206774.63],["1994-05-26",208619.49],["1994-05-27",211371.25],["1994-05-28",214211.73],["1994-05-29",218583.92],["1994-05-30",223799.96],["1994-05-31",228754.69],["1994-06-01",233687.14],["1994-06-02",238661.16],["1994-06-03",243538.29],["1994-06-04",247967.88],["1994-06-05",251588.61],["1994-06-06",254735.92],["1994-06-07",257056.19],["1994-06-08",259316.62],["1994-06-09",261512.94],["1994-06-10",263571.33],["1994-06-11",264855.76],["1994-06-12",265640.3],["1994-06-13",265926.47],["1994-06-14",266142.93],["1994-06-15",266499.22],["1994-06-16",266999.08],["1994-06-17",267646.35],["1994-06-18",268077.08],["1994-06-19",268147.15],["1994-06-20",268147.15],["1994-06-21",268290.81],["1994-06-22",268651.87],["1994-06-23",269223.69],["1994-06-24",270017.43],["1994-06-25",271312.14],["1994-06-26",272253.26],["1994-06-27",273047.48],["1994-06-28",273697.75],["1994-06-29",274132.83],["1994-06-30",274493.86],["1994-07-01",274568.22],["1994-07-02",274568.22],["1994-07-03",274493.86],["1994-07-04",273987.77],["1994-07-05",273772.01],["1994-07-06",272973.31],["1994-07-07",272323.81],["1994-07-08",271819.53],["1994-07-09",271167.75],["1994-07-10",270520.2],["1994-07-11",269729.31],["1994-07-12",268792.14],["1994-07-13",267933.47],["1994-07-14",266929.14],["1994-07-15",265999.78],["1994-07-16",265141.56],["1994-07-17",264284.57],["1994-07-18",263216.77],["1994-07-19",262150.88],["1994-07-20",261156.14],["1994-07-21",260235.67],["1994-07-22",259316.62],["1994-07-23",258609.3],["1994-07-24",257479.36],["1994-07-25",256423.73],["1994-07-26",255510.61],["1994-07-27",254807.86],["1994-07-28",253897.22],["1994-07-29",253124.51],["1994-07-30",252427.8],["1994-07-31",251588.61],["1994-08-01",250822.0],["1994-08-02",250403.3],["1994-08-03",249634.67],["1994-08-04",249148.79],["1994-08-05",248313.79],["1994-08-06",247757.71],["1994-08-07",247412.1],["1994-08-08",246995.58],["1994-08-09",246718.04],["1994-08-10",246579.32],["1994-08-11",246579.32],["1994-08-12",246789.11],["1994-08-13",246856.79],["1994-08-14",246856.79],["1994-08-15",246927.87],["1994-08-16",246789.11],["1994-08-17",246579.32],["1994-08-18",246511.66],["1994-08-19",246372.98],["1994-08-20",246095.71],["1994-08-21",246024.72],["1994-08-22",245612.47],["1994-08-23",245541.53],["1994-08-24",245335.52],["1994-08-25",245058.7],["1994-08-26",244920.33],["1994-08-27",244643.69],["1994-08-28",244434.59],["1994-08-29",244228.94],["1994-08-30",243814.46],["1994-08-31",243609.0],["1994-09-01",243124.25],["1994-09-02",242986.3],["1994-09-03",242710.48],["1994-09-04",242367.56],["1994-09-05",242024.82],["1994-09-06",241678.91],["1994-09-07",241403.66],["1994-09-08",241128.52],["1994-09-09",240853.51],["1994-09-10",240374.19],["1994-09-11",240099.51],["1994-09-12",239824.96],["1994-09-13",239687.73],["1994-09-14",239276.22],["1994-09-15",239072.25],["1994-09-16",238935.19],["1994-09-17",238731.33],["1994-09-18",238524.2],["1994-09-19",238320.48],["1994-09-20",238250.36],["1994-09-21",237909.91],["1994-09-22",237839.84],["1994-09-23",237636.35],["1994-09-24",237362.92],["1994-09-25",237159.59],["1994-09-26",236816.43],["1994-09-27",236203.89],["1994-09-28",235249.72],["1994-09-29",234094.81],["1994-09-30",233077.83],["1994-10-01",232062.6],["1994-10-02",231115.1],["1994-10-03",230709.5],["1994-10-04",230238.29],["1994-10-05",229698.36],["1994-10-06",229024.15],["1994-10-07",228419.67],["1994-10-08",227812.54],["1994-10-09",227140.52],["1994-10-10",226404.03],["1994-10-11",225600.39],["1994-10-12",224801.69],["1994-10-13",224199.68],["1994-10-14",223403.89],["1994-10-15",222606.52],["1994-10-16",222140.55],["1994-10-17",221810.83],["1994-10-18",221413.61],["1994-10-19",221016.81],["1994-10-20",220488.39],["1994-10-21",219963.93],["1994-10-22",219437.0],["1994-10-23",218843.48],["1994-10-24",218452.6],["1994-10-25",217927.8],["1994-10-26",217272.85],["1994-10-27",216619.06],["1994-10-28",215966.43],["1994-10-29",215448.35],["1994-10-30",214731.23],["1994-10-31",213952.26],["1994-11-01",213566.56],["1994-11-02",212919.44],["1994-11-03",212531.74],["1994-11-04",211823.66],["1994-11-05",211179.79],["1994-11-06",210665.56],["1994-11-07",210280.4],["1994-11-08",209895.67],["1994-11-09",209511.38],["1994-11-10",209065.14],["1994-11-11",208554.1],["1994-11-12",208171.32],["1994-11-13",207726.85],["1994-11-14",207028.71],["1994-11-15",206140.29],["1994-11-16",205380.67],["1994-11-17",204370.56],["1994-11-18",203743.87],["1994-11-19",202552.18],["1994-11-20",201361.79],["1994-11-21",200118.15],["1994-11-22",199063.87],["1994-11-23",197949.86],["1994-11-24",196716.77],["1994-11-25",195796.7],["1994-11-26",195124.14],["1994-11-27",194208.88],["1994-11-28",193296.4],["1994-11-29",192082.1],["1994-11-30",191114.22],["1994-12-01",190272.86],["1994-12-02",189430.98],["1994-12-03",188652.89],["1994-12-04",187935.34],["1994-12-05",187219.78],["1994-12-06",186625.01],["1994-12-07",185973.81],["1994-12-08",185145.6],["1994-12-09",184205.27],["1994-12-10",183088.39],["1994-12-11",182039.12],["1994-12-12",180991.49],["1994-12-13",180123.31],["1994-12-14",179258.25],["1994-12-15",178166.59],["1994-12-16",177135.68],["1994-12-17",176109.65],["1994-12-18",175146.71],["1994-12-19",174188.34],["1994-12-20",173346.66],["1994-12-21",172396.87],["1994-12-22",171394.75],["1994-12-23",170454.36],["1994-12-24",169572.19],["1994-12-25",168696.75],["1994-12-26",167875.85],["1994-12-27",167116.79],["1994-12-28",166250.06],["1994-12-29",165494.9],["1994-12-30",164637.99],["1994-12-31",163727.54],["1995-01-01",162665.96],["1995-01-02",161450.67],["1995-01-03",160189.44],["1995-01-04",158939.17],["1995-01-05",157694.78],["1995-01-06",156666.72],["1995-01-07",155642.0],["1995-01-08",154674.55],["1995-01-09",153711.12],["1995-01-10",152751.72],["1995-01-11",151894.39],["1995-01-12",151042.74],["1995-01-13",150145.66],["1995-01-14",149249.74],["1995-01-15",148507.12],["1995-01-16",147668.35],["1995-01-17",146832.8],["1995-01-18",145900.23],["1995-01-19",145022.96],["1995-01-20",144197.56],["1995-01-21",143325.8],["1995-01-22",142457.58],["1995-01-23",141450.31],["1995-01-24",140447.86],["1995-01-25",139593.77],["1995-01-26",138646.36],["1995-01-27",137751.53],["1995-01-28",136906.34],["1995-01-29",136066.97],["1995-01-30",135135.97],["1995-01-31",134256.69],["1995-02-01",133473.43],["1995-02-02",132738.07],["1995-02-03",132005.52],["1995-02-04",131277.99],["1995-02-05",130551.03],["1995-02-06",129826.87],["1995-02-07",129151.62],["1995-02-08",128432.89],["1995-02-09",127808.47],["1995-02-10",127138.41],["1995-02-11",126518.4],["1995-02-12",125809.84],["1995-02-13",125149.08],["1995-02-14",124533.49],["1995-02-15",123659.76],["1995-02-16",122788.08],["1995-02-17",121878.38],["1995-02-18",121101.41],["1995-02-19",120285.99],["1995-02-20",119559.71],["1995-02-21",118792.9],["1995-02-22",118116.2],["1995-02-23",117396.71],["1995-02-24",116766.09],["1995-02-25",116262.33],["1995-02-26",115761.99],["1995-02-27",115468.55],["1995-02-28",115177.61],["1995-03-01",114761.34],["1995-03-02",114305.57],["1995-03-03",113891.31],["1995-03-04",113395.46],["1995-03-05",112820.72],["1995-03-06",112245.84],["1995-03-07",111591.14],["1995-03-08",110615.65],["1995-03-09",109482.19],["1995-03-10",108598.64],["1995-03-11",108236.68],["1995-03-12",109604.27],["1995-03-13",111960.11],["1995-03-14",114678.21],["1995-03-15",116598.02],["1995-03-16",117903.56],["1995-03-17",118963.01],["1995-03-18",120028.94],["1995-03-19",121446.31],["1995-03-20",122007.15],["1995-03-21",122527.4],["1995-03-22",122830.51],["1995-03-23",123223.4],["1995-03-24",123919.95],["1995-03-25",123877.27],["1995-03-26",123397.82],["1995-03-27",122656.63],["1995-03-28",121619.01],["1995-03-29",120457.56],["1995-03-30",119347.41],["1995-03-31",118242.24],["1995-04-01",117061.62],["1995-04-02",116053.86],["1995-04-03",115094.28],["1995-04-04",114222.64],["1995-04-05",113520.3],["1995-04-06",113025.49],["1995-04-07",112696.37],["1995-04-08",112574.12],["1995-04-09",112491.99],["1995-04-10",111918.18],["1995-04-11",110899.19],["1995-04-12",109685.04],["1995-04-13",108397.02],["1995-04-14",107238.84],["1995-04-15",106405.23],["1995-04-16",105496.76],["1995-04-17",104593.13],["1995-04-18",103422.42],["1995-04-19",102335.41],["1995-04-20",101142.96],["1995-04-21",100033.28],["1995-04-22",98892.03],["1995-04-23",97760.42],["1995-04-24",96784.39],["1995-04-25",95852.34],["1995-04-26",94925.69],["1995-04-27",93930.85],["1995-04-28",92979.48],["1995-04-29",92031.9],["1995-04-30",91236.24],["1995-05-01",90658.79],["1995-05-02",89798.34],["1995-05-03",89655.1],["1995-05-04",89475.37],["1995-05-05",90947.25],["1995-05-06",88550.36],["1995-05-07",88124.51],["1995-05-08",87770.55],["1995-05-09",87137.2],["1995-05-10",86470.49],["1995-05-11",86434.58],["1995-05-12",86154.42],["1995-05-13",85840.68],["1995-05-14",86434.58],["1995-05-15",87137.2],["1995-05-16",87278.1],["1995-05-17",87278.1],["1995-05-18",87278.1],["1995-05-19",87453.55],["1995-05-20",87453.55],["1995-05-21",87982.83],["1995-05-22",88550.36],["1995-05-23",89833.3],["1995-05-24",92322.87],["1995-05-25",94042.09],["1995-05-26",95444.46],["1995-05-27",97272.59],["1995-05-28",100146.9],["1995-05-29",102955.68],["1995-05-30",104790.32],["1995-05-31",105300.66],["1995-06-01",105102.86],["1995-06-02",105654.57],["1995-06-03",107279.65],["1995-06-04",110492.86],["1995-06-05",115511.31],["1995-06-06",121446.31],["1995-06-07",129692.51],["1995-06-08",140592.1],["1995-06-09",151845.36],["1995-06-10",163036.46],["1995-06-11",171839.5],["1995-06-12",177250.0],["1995-06-13",180470.78],["1995-06-14",184380.41],["1995-06-15",190934.57],["1995-06-16",200740.88],["1995-06-17",213111.87],["1995-06-18",226338.63],["1995-06-19",239072.25],["1995-06-20",249427.36],["1995-06-21",255719.88],["1995-06-22",259668.87],["1995-06-23",263074.31],["1995-06-24",265783.37],["1995-06-25",267285.89],["1995-06-26",268290.81],["1995-06-27",269729.31],["1995-06-28",272468.48],["1995-06-29",276746.31],["1995-06-30",281204.57],["1995-07-01",284585.63],["1995-07-02",286503.33],["1995-07-03",287316.19],["1995-07-04",288651.59],["1995-07-05",290585.56],["1995-07-06",291476.55],["1995-07-07",290880.0],["1995-07-08",289764.8],["1995-07-09",289394.71],["1995-07-10",290138.73],["1995-07-11",291775.04],["1995-07-12",295064.15],["1995-07-13",300334.11],["1995-07-14",307779.53],["1995-07-15",315924.18],["1995-07-16",322680.0],["1995-07-17",326120.03],["1995-07-18",327215.39],["1995-07-19",327529.74],["1995-07-20",327767.51],["1995-07-21",329261.1],["1995-07-22",330049.53],["1995-07-23",330758.0],["1995-07-24",330838.91],["1995-07-25",329968.72],["1995-07-26",328631.04],["1995-07-27",326981.63],["1995-07-28",325179.19],["1995-07-29",323068.63],["1995-07-30",320265.33],["1995-07-31",318089.57],["1995-08-01",316618.8],["1995-08-02",315769.49],["1995-08-03",315230.23],["1995-08-04",314378.81],["1995-08-05",313302.81],["1995-08-06",311916.97],["1995-08-07",310226.86],["1995-08-08",308619.25],["1995-08-09",307473.75],["1995-08-10",307093.58],["1995-08-11",307246.37],["1995-08-12",307246.37],["1995-08-13",307093.58],["1995-08-14",307093.58],["1995-08-15",306940.83],["1995-08-16",306635.42],["1995-08-17",305946.88],["1995-08-18",305188.42],["1995-08-19",304122.79],["1995-08-20",303058.8],["1995-08-21",302148.13],["1995-08-22",301696.94],["1995-08-23",301696.94],["1995-08-24",301696.94],["1995-08-25",301922.5],["1995-08-26",302074.14],["1995-08-27",302225.82],["1995-08-28",302299.82],["1995-08-29",302451.55],["1995-08-30",302529.28],["1995-08-31",302755.11],["1995-09-01",302984.72],["1995-09-02",303362.63],["1995-09-03",303592.44],["1995-09-04",304197.0],["1995-09-05",305036.09],["1995-09-06",305946.88],["1995-09-07",306940.83],["1995-09-08",307246.37],["1995-09-09",307093.58],["1995-09-10",306940.83],["1995-09-11",307473.75],["1995-09-12",308085.44],["1995-09-13",308697.67],["1995-09-14",309310.44],["1995-09-15",309613.29],["1995-09-16",309385.21],["1995-09-17",309078.72],["1995-09-18",308619.25],["1995-09-19",307701.21],["1995-09-20",306788.11],["1995-09-21",306025.0],["1995-09-22",305188.42],["1995-09-23",304197.0],["1995-09-24",303514.6],["1995-09-25",302681.06],["1995-09-26",301770.89],["1995-09-27",301090.9],["1995-09-28",300407.9],["1995-09-29",299655.55],["1995-09-30",298823.04],["1995-10-01",298072.45],["1995-10-02",297168.47],["1995-10-03",296489.49],["1995-10-04",295664.67],["1995-10-05",294840.93],["1995-10-06",294091.33],["1995-10-07",293419.28],["1995-10-08",292671.37],["1995-10-09",291924.34],["1995-10-10",291105.46],["1995-10-11",290360.29],["1995-10-12",289467.26],["1995-10-13",288727.67],["1995-10-14",287836.98],["1995-10-15",287019.82],["1995-10-16",286059.42],["1995-10-17",285172.56],["1995-10-18",284215.03],["1995-10-19",283700.89],["1995-10-20",282451.48],["1995-10-21",281641.42],["1995-10-22",280982.68],["1995-10-23",280396.13],["1995-10-24",279810.13],["1995-10-25",279228.26],["1995-10-26",278860.86],["1995-10-27",278568.52],["1995-10-28",277913.04],["1995-10-29",277112.46],["1995-10-30",276309.36],["1995-10-31",275801.76],["1995-11-01",275149.23],["1995-11-02",274277.92],["1995-11-03",273482.09],["1995-11-04",272539.06],["1995-11-05",271745.51],["1995-11-06",270953.0],["1995-11-07",270161.54],["1995-11-08",269367.61],["1995-11-09",268578.24],["1995-11-10",267933.47],["1995-11-11",267502.84],["1995-11-12",267142.47],["1995-11-13",266859.21],["1995-11-14",266715.89],["1995-11-15",266785.8],["1995-11-16",266785.8],["1995-11-17",266429.34],["1995-11-18",265999.78],["1995-11-19",265570.52],["1995-11-20",265141.56],["1995-11-21",264500.44],["1995-11-22",263786.95],["1995-11-23",263147.27],["1995-11-24",262504.81],["1995-11-25",261866.49],["1995-11-26",261228.87],["1995-11-27",260304.82],["1995-11-28",259316.62],["1995-11-29",258467.94],["1995-11-30",257692.78],["1995-12-01",257128.42],["1995-12-02",256492.44],["1995-12-03",255579.21],["1995-12-04",254667.41],["1995-12-05",253544.95],["1995-12-06",252427.8],["1995-12-07",251169.42],["1995-12-08",249634.67],["1995-12-09",248174.72],["1995-12-10",246927.87],["1995-12-11",246095.71],["1995-12-12",245403.06],["1995-12-13",244781.99],["1995-12-14",243814.46],["1995-12-15",242710.48],["1995-12-16",241336.54],["1995-12-17",240236.84],["1995-12-18",239139.12],["1995-12-19",237566.31],["1995-12-20",235658.47],["1995-12-21",233687.14],["1995-12-22",231927.15],["1995-12-23",230238.29],["1995-12-24",228554.31],["1995-12-25",226806.47],["1995-12-26",225134.01],["1995-12-27",223335.76],["1995-12-28",221545.97],["1995-12-29",219832.13],["1995-12-30",218190.11],["1995-12-31",216619.06],["1996-01-01",215057.88],["1996-01-02",213307.57],["1996-01-03",211694.79],["1996-01-04",210023.86],["1996-01-05",208491.83],["1996-01-06",206709.59],["1996-01-07",205066.22],["1996-01-08",203427.91],["1996-01-09",201800.81],["1996-01-10",200242.6],["1996-01-11",198692.08],["1996-01-12",197149.29],["1996-01-13",195551.42],["1996-01-14",193964.89],["1996-01-15",192324.56],["1996-01-16",190872.74],["1996-01-17",189249.43],["1996-01-18",187577.31],["1996-01-19",185855.33],["1996-01-20",184087.62],["1996-01-21",182389.33],["1996-01-22",180643.28],["1996-01-23",178853.55],["1996-01-24",177079.94],["1996-01-25",175259.93],["1996-01-26",173401.38],["1996-01-27",171671.25],["1996-01-28",169848.78],["1996-01-29",167984.92],["1996-01-30",166250.06],["1996-01-31",164423.7],["1996-02-01",162559.86],["1996-02-02",160608.91],["1996-02-03",158627.28],["1996-02-04",156666.72],["1996-02-05",154724.19],["1996-02-06",152800.95],["1996-02-07",150942.62],["1996-02-08",149397.6],["1996-02-09",147964.45],["1996-02-10",146636.39],["1996-02-11",145217.91],["1996-02-12",143809.67],["1996-02-13",142410.63],["1996-02-14",141067.42],["1996-02-15",139781.46],["1996-02-16",138597.96],["1996-02-17",137327.34],["1996-02-18",136112.5],["1996-02-19",134995.56],["1996-02-20",133932.2],["1996-02-21",132782.83],["1996-02-22",131549.1],["1996-02-23",130279.14],["1996-02-24",129017.74],["1996-02-25",127762.71],["1996-02-26",126561.69],["1996-02-27",125237.19],["1996-02-28",123832.47],["1996-02-29",122440.58],["1996-03-01",120973.29],["1996-03-02",119559.71],["1996-03-03",118200.9],["1996-03-04",116850.19],["1996-03-05",115594.83],["1996-03-06",114388.53],["1996-03-07",113107.86],["1996-03-08",111836.37],["1996-03-09",110615.65],["1996-03-10",109604.27],["1996-03-11",108839.7],["1996-03-12",108277.73],["1996-03-13",107758.49],["1996-03-14",107199.98],["1996-03-15",106525.17],["1996-03-16",105932.06],["1996-03-17",105458.29],["1996-03-18",105026.11],["1996-03-19",104476.45],["1996-03-20",103968.61],["1996-03-21",103656.28],["1996-03-22",103382.52],["1996-03-23",103226.83],["1996-03-24",102840.14],["1996-03-25",102335.41],["1996-03-26",101294.85],["1996-03-27",100223.31],["1996-03-28",99460.75],["1996-03-29",98930.87],["1996-03-30",98437.71],["1996-03-31",98061.91],["1996-04-01",97835.74],["1996-04-02",97911.09],["1996-04-03",98249.7],["1996-04-04",98476.45],["1996-04-05",98513.35],["1996-04-06",98437.71],["1996-04-07",98552.1],["1996-04-08",99119.65],["1996-04-09",100643.27],["1996-04-10",102800.39],["1996-04-11",105181.57],["1996-04-12",107678.59],["1996-04-13",109886.16],["1996-04-14",111264.7],["1996-04-15",112081.94],["1996-04-16",112820.72],["1996-04-17",113685.55],["1996-04-18",114720.78],["1996-04-19",115301.66],["1996-04-20",115761.99],["1996-04-21",115845.62],["1996-04-22",115845.62],["1996-04-23",115385.08],["1996-04-24",114720.78],["1996-04-25",113933.7],["1996-04-26",113437.74],["1996-04-27",113025.49],["1996-04-28",113312.96],["1996-04-29",113355.21],["1996-04-30",112696.37],["1996-05-01",112041.98],["1996-05-02",111224.93],["1996-05-03",110574.05],["1996-05-04",109765.85],["1996-05-05",108878.93],["1996-05-06",107439.12],["1996-05-07",105853.01],["1996-05-08",104750.1],["1996-05-09",103968.61],["1996-05-10",103500.33],["1996-05-11",103344.53],["1996-05-12",103266.69],["1996-05-13",103422.42],["1996-05-14",104279.63],["1996-05-15",106246.72],["1996-05-16",108117.5],["1996-05-17",109927.59],["1996-05-18",113602.91],["1996-05-19",119218.49],["1996-05-20",124578.46],["1996-05-21",127184.02],["1996-05-22",128253.64],["1996-05-23",128389.15],["1996-05-24",127808.47],["1996-05-25",127049.4],["1996-05-26",125941.41],["1996-05-27",125237.19],["1996-05-28",125809.84],["1996-05-29",127316.57],["1996-05-30",129421.86],["1996-05-31",131640.29],["1996-06-01",133565.55],["1996-06-02",134209.34],["1996-06-03",134209.34],["1996-06-04",134579.46],["1996-06-05",135600.92],["1996-06-06",138503.48],["1996-06-07",144003.53],["1996-06-08",150942.62],["1996-06-09",158731.19],["1996-06-10",167387.15],["1996-06-11",176565.03],["1996-06-12",188652.89],["1996-06-13",200865.57],["1996-06-14",212336.48],["1996-06-15",222804.09],["1996-06-16",232670.87],["1996-06-17",242572.62],["1996-06-18",251868.22],["1996-06-19",259458.18],["1996-06-20",265497.26],["1996-06-21",269799.57],["1996-06-22",271241.7],["1996-06-23",270734.8],["1996-06-24",269943.63],["1996-06-25",269009.63],["1996-06-26",267859.93],["1996-06-27",267572.84],["1996-06-28",268147.15],["1996-06-29",270734.8],["1996-06-30",274423.06],["1996-07-01",277329.4],["1996-07-02",278789.54],["1996-07-03",279374.57],["1996-07-04",280617.81],["1996-07-05",282892.79],["1996-07-06",286283.14],["1996-07-07",289764.8],["1996-07-08",293269.63],["1996-07-09",297017.93],["1996-07-10",300485.4],["1996-07-11",303592.44],["1996-07-12",305946.88],["1996-07-13",307701.21],["1996-07-14",309003.99],["1996-07-15",309998.58],["1996-07-16",311684.38],["1996-07-17",314303.51],["1996-07-18",316309.16],["1996-07-19",317393.51],["1996-07-20",317934.41],["1996-07-21",318169.05],["1996-07-22",318479.51],["1996-07-23",319176.63],["1996-07-24",319718.88],["1996-07-25",320265.33],["1996-07-26",320888.19],["1996-07-27",321507.78],["1996-07-28",321975.68],["1996-07-29",322680.0],["1996-07-30",323770.19],["1996-07-31",324789.44],["1996-08-01",325725.96],["1996-08-02",326510.5],["1996-08-03",327138.74],["1996-08-04",327372.55],["1996-08-05",327372.55],["1996-08-06",327372.55],["1996-08-07",327295.88],["1996-08-08",327058.26],["1996-08-09",326747.94],["1996-08-10",326276.96],["1996-08-11",325649.46],["1996-08-12",324789.44],["1996-08-13",323926.61],["1996-08-14",323144.85],["1996-08-15",322131.72],["1996-08-16",321275.85],["1996-08-17",320265.33],["1996-08-18",319252.44],["1996-08-19",318244.76],["1996-08-20",317083.53],["1996-08-21",315924.18],["1996-08-22",314687.61],["1996-08-23",313453.2],["1996-08-24",312070.81],["1996-08-25",310687.4],["1996-08-26",309078.72],["1996-08-27",307626.63],["1996-08-28",305946.88],["1996-08-29",304274.92],["1996-08-30",302755.11],["1996-08-31",300939.48],["1996-09-01",299124.99],["1996-09-02",297319.04],["1996-09-03",295441.24],["1996-09-04",293492.29],["1996-09-05",291702.23],["1996-09-06",290062.47],["1996-09-07",288430.63],["1996-09-08",286727.21],["1996-09-09",285100.52],["1996-09-10",283259.0],["1996-09-11",281788.3],["1996-09-12",280396.13],["1996-09-13",279081.99],["1996-09-14",277695.89],["1996-09-15",276309.36],["1996-09-16",275294.57],["1996-09-17",274062.06],["1996-09-18",273118.12],["1996-09-19",272253.26],["1996-09-20",271456.56],["1996-09-21",270664.43],["1996-09-22",269799.57],["1996-09-23",268935.96],["1996-09-24",268003.52],["1996-09-25",266929.14],["1996-09-26",265999.78],["1996-09-27",265071.84],["1996-09-28",264284.57],["1996-09-29",263428.79],["1996-09-30",262435.39],["1996-10-01",261512.94],["1996-10-02",260661.12],["1996-10-03",259741.41],["1996-10-04",258819.69],["1996-10-05",257833.96],["1996-10-06",257128.42],["1996-10-07",256633.33],["1996-10-08",256214.2],["1996-10-09",255719.88],["1996-10-10",255157.42],["1996-10-11",254667.41],["1996-10-12",254177.81],["1996-10-13",253616.76],["1996-10-14",253056.18],["1996-10-15",252356.12],["1996-10-16",251448.85],["1996-10-17",250331.84],["1996-10-18",249495.33],["1996-10-19",248524.14],["1996-10-20",247483.24],["1996-10-21",246511.66],["1996-10-22",245473.98],["1996-10-23",244572.86],["1996-10-24",243747.09],["1996-10-25",243400.25],["1996-10-26",242919.02],["1996-10-27",242229.77],["1996-10-28",241611.77],["1996-10-29",240991.0],["1996-10-30",240374.19],["1996-10-31",239895.26],["1996-11-01",239346.46],["1996-11-02",238798.16],["1996-11-03",238183.59],["1996-11-04",237429.6],["1996-11-05",236816.43],["1996-11-06",236067.49],["1996-11-07",235249.72],["1996-11-08",234502.75],["1996-11-09",233889.28],["1996-11-10",233485.07],["1996-11-11",232942.14],["1996-11-12",232399.71],["1996-11-13",231791.73],["1996-11-14",231115.1],["1996-11-15",230505.15],["1996-11-16",229563.46],["1996-11-17",228620.0],["1996-11-18",227812.54],["1996-11-19",227274.86],["1996-11-20",226875.22],["1996-11-21",226741.0],["1996-11-22",226806.47],["1996-11-23",226806.47],["1996-11-24",226472.71],["1996-11-25",225936.67],["1996-11-26",225134.01],["1996-11-27",224001.39],["1996-11-28",223468.79],["1996-11-29",222140.55],["1996-11-30",220820.18],["1996-12-01",219501.22],["1996-12-02",217796.72],["1996-12-03",216357.87],["1996-12-04",214601.28],["1996-12-05",213111.87],["1996-12-06",211565.97],["1996-12-07",210152.11],["1996-12-08",208809.52],["1996-12-09",207661.63],["1996-12-10",206836.58],["1996-12-11",206202.12],["1996-12-12",205698.51],["1996-12-13",205001.52],["1996-12-14",203931.14],["1996-12-15",202799.96],["1996-12-16",201675.75],["1996-12-17",200242.6],["1996-12-18",198876.41],["1996-12-19",197456.03],["1996-12-20",196042.18],["1996-12-21",194942.06],["1996-12-22",193842.96],["1996-12-23",192931.59],["1996-12-24",191780.77],["1996-12-25",190934.57],["1996-12-26",190032.08],["1996-12-27",189190.89],["1996-12-28",188533.16],["1996-12-29",187635.49],["1996-12-30",186862.75],["1996-12-31",186031.63],["1997-01-01",185324.29],["1997-01-02",184733.95],["1997-01-03",184380.41],["1997-01-04",183970.02],["1997-01-05",183557.44],["1997-01-06",182857.05],["1997-01-07",181922.5],["1997-01-08",180991.49],["1997-01-09",180066.86],["1997-01-10",179199.19],["1997-01-11",178452.35],["1997-01-12",177478.81],["1997-01-13",176395.53],["1997-01-14",175373.2],["1997-01-15",174301.01],["1997-01-16",173177.11],["1997-01-17",172062.26],["1997-01-18",171007.77],["1997-01-19",170012.77],["1997-01-20",168969.39],["1997-01-21",167931.71],["1997-01-22",166899.73],["1997-01-23",165926.07],["1997-01-24",164849.91],["1997-01-25",163995.8],["1997-01-26",162878.33],["1997-01-27",161818.83],["1997-01-28",160713.93],["1997-01-29",159615.46],["1997-01-30",158523.44],["1997-01-31",157437.85],["1997-02-01",156461.31],["1997-02-02",155437.73],["1997-02-03",154369.48],["1997-02-04",153306.15],["1997-02-05",152247.74],["1997-02-06",151142.92],["1997-02-07",149795.6],["1997-02-08",148309.19],["1997-02-09",146782.48],["1997-02-10",145167.97],["1997-02-11",143663.22],["1997-02-12",142122.07],["1997-02-13",140638.66],["1997-02-14",139165.74],["1997-02-15",137751.53],["1997-02-16",136299.27],["1997-02-17",134905.03],["1997-02-18",133518.36],["1997-02-19",132143.78],["1997-02-20",130732.51],["1997-02-21",129285.59],["1997-02-22",127852.07],["1997-02-23",126341.01],["1997-02-24",124839.96],["1997-02-25",123310.59],["1997-02-26",121747.6],["1997-02-27",120244.17],["1997-02-28",118836.45],["1997-03-01",117355.56],["1997-03-02",115886.44],["1997-03-03",114388.53],["1997-03-04",112943.15],["1997-03-05",111469.65],["1997-03-06",110008.51],["1997-03-07",108557.51],["1997-03-08",107040.73],["1997-03-09",105616.07],["1997-03-10",104279.63],["1997-03-11",103422.42],["1997-03-12",103149.04],["1997-03-13",102917.79],["1997-03-14",102105.3],["1997-03-15",101217.95],["1997-03-16",100186.03],["1997-03-17",99423.64],["1997-03-18",99119.65],["1997-03-19",99271.58],["1997-03-20",100835.86],["1997-03-21",103422.42],["1997-03-22",106881.64],["1997-03-23",111346.25],["1997-03-24",113850.95],["1997-03-25",115886.44],["1997-03-26",117396.71],["1997-03-27",119048.13],["1997-03-28",120072.8],["1997-03-29",120499.44],["1997-03-30",120585.31],["1997-03-31",120585.31],["1997-04-01",120585.31],["1997-04-02",120671.22],["1997-04-03",120671.22],["1997-04-04",120671.22],["1997-04-05",120929.2],["1997-04-06",120887.23],["1997-04-07",120629.3],["1997-04-08",120244.17],["1997-04-09",119943.34],["1997-04-10",119559.71],["1997-04-11",119006.6],["1997-04-12",118368.36],["1997-04-13",117734.46],["1997-04-14",117061.62],["1997-04-15",116430.1],["1997-04-16",115970.13],["1997-04-17",115929.3],["1997-04-18",116389.17],["1997-04-19",117439.92],["1997-04-20",119176.92],["1997-04-21",120887.23],["1997-04-22",122743.55],["1997-04-23",124666.3],["1997-04-24",126341.01],["1997-04-25",127316.57],["1997-04-26",128076.75],["1997-04-27",128927.81],["1997-04-28",130007.65],["1997-04-29",131869.59],["1997-04-30",133887.18],["1997-05-01",135274.2],["1997-05-02",135880.42],["1997-05-03",136112.5],["1997-05-04",136205.86],["1997-05-05",136344.85],["1997-05-06",137048.1],["1997-05-07",137939.83],["1997-05-08",139071.0],["1997-05-09",140401.35],["1997-05-10",141833.91],["1997-05-11",143856.94],["1997-05-12",146244.1],["1997-05-13",148606.15],["1997-05-14",151394.76],["1997-05-15",154622.44],["1997-05-16",158005.08],["1997-05-17",162293.59],["1997-05-18",168149.97],["1997-05-19",175033.56],["1997-05-20",182039.12],["1997-05-21",188174.3],["1997-05-22",193174.74],["1997-05-23",197579.41],["1997-05-24",202237.37],["1997-05-25",207282.97],["1997-05-26",213307.57],["1997-05-27",217860.66],["1997-05-28",218321.33],["1997-05-29",216294.19],["1997-05-30",214018.69],["1997-05-31",212660.92],["1997-06-01",212465.59],["1997-06-02",214537.91],["1997-06-03",219437.0],["1997-06-04",225401.38],["1997-06-05",231250.36],["1997-06-06",237703.06],["1997-06-07",245335.52],["1997-06-08",254177.81],["1997-06-09",264643.24],["1997-06-10",276454.98],["1997-06-11",288579.13],["1997-06-12",300710.55],["1997-06-13",312378.61],["1997-06-14",321120.0],["1997-06-15",326590.91],["1997-06-16",329022.84],["1997-06-17",329495.61],["1997-06-18",328158.85],["1997-06-19",325725.96],["1997-06-20",325022.5],["1997-06-21",326433.92],["1997-06-22",327372.55],["1997-06-23",326120.03],["1997-06-24",322992.41],["1997-06-25",320265.33],["1997-06-26",317624.19],["1997-06-27",313453.2],["1997-06-28",308619.25],["1997-06-29",303970.69],["1997-06-30",299655.55],["1997-07-01",295364.34],["1997-07-02",292970.43],["1997-07-03",291029.08],["1997-07-04",288354.58],["1997-07-05",284657.62],["1997-07-06",280103.06],["1997-07-07",275801.76],["1997-07-08",273047.48],["1997-07-09",271964.07],["1997-07-10",272468.48],["1997-07-11",274203.6],["1997-07-12",275947.25],["1997-07-13",278714.67],["1997-07-14",282082.16],["1997-07-15",284952.85],["1997-07-16",287167.99],["1997-07-17",288948.73],["1997-07-18",290730.94],["1997-07-19",292594.8],["1997-07-20",295064.15],["1997-07-21",297543.14],["1997-07-22",299806.69],["1997-07-23",301996.47],["1997-07-24",304274.92],["1997-07-25",307399.19],["1997-07-26",310226.86],["1997-07-27",312840.56],["1997-07-28",315151.07],["1997-07-29",317548.55],["1997-07-30",320185.61],["1997-07-31",322992.41],["1997-08-01",325725.96],["1997-08-02",328082.1],["1997-08-03",329891.77],["1997-08-04",331309.13],["1997-08-05",334079.49],["1997-08-06",338457.56],["1997-08-07",340213.71],["1997-08-08",340295.78],["1997-08-09",339893.36],["1997-08-10",339335.06],["1997-08-11",339253.11],["1997-08-12",339495.09],["1997-08-13",338855.22],["1997-08-14",338056.24],["1997-08-15",336939.27],["1997-08-16",335509.78],["1997-08-17",333920.76],["1997-08-18",332339.41],["1997-08-19",331706.39],["1997-08-20",331151.07],["1997-08-21",330680.95],["1997-08-22",330523.04],["1997-08-23",329968.72],["1997-08-24",329495.61],["1997-08-25",328946.0],["1997-08-26",328158.85],["1997-08-27",327686.97],["1997-08-28",327372.55],["1997-08-29",326905.0],["1997-08-30",326353.52],["1997-08-31",325569.15],["1997-09-01",324946.08],["1997-09-02",324709.22],["1997-09-03",324789.44],["1997-09-04",324865.84],["1997-09-05",324865.84],["1997-09-06",324946.08],["1997-09-07",324865.84],["1997-09-08",324865.84],["1997-09-09",324865.84],["1997-09-10",324946.08],["1997-09-11",325179.19],["1997-09-12",325179.19],["1997-09-13",325725.96],["1997-09-14",326433.92],["1997-09-15",326981.63],["1997-09-16",327295.88],["1997-09-17",327529.74],["1997-09-18",327686.97],["1997-09-19",327924.79],["1997-09-20",328239.45],["1997-09-21",328711.69],["1997-09-22",329261.1],["1997-09-23",329968.72],["1997-09-24",330442.17],["1997-09-25",330600.07],["1997-09-26",330680.95],["1997-09-27",330442.17],["1997-09-28",330207.33],["1997-09-29",329810.98],["1997-09-30",329418.71],["1997-10-01",328869.17],["1997-10-02",328158.85],["1997-10-03",327529.74],["1997-10-04",326824.55],["1997-10-05",325882.8],["1997-10-06",325022.5],["1997-10-07",324396.08],["1997-10-08",323457.45],["1997-10-09",322912.39],["1997-10-10",322055.6],["1997-10-11",321587.65],["1997-10-12",320732.42],["1997-10-13",319874.42],["1997-10-14",319176.63],["1997-10-15",318479.51],["1997-10-16",317779.28],["1997-10-17",317007.94],["1997-10-18",316154.39],["1997-10-19",315381.03],["1997-10-20",314457.88],["1997-10-21",313532.17],["1997-10-22",312607.67],["1997-10-23",311609.37],["1997-10-24",310840.97],["1997-10-25",309845.19],["1997-10-26",309003.99],["1997-10-27",308085.44],["1997-10-28",307246.37],["1997-10-29",306404.59],["1997-10-30",305415.13],["1997-10-31",304653.54],["1997-11-01",303744.46],["1997-11-02",302984.72],["1997-11-03",302225.82],["1997-11-04",301393.86],["1997-11-05",300710.55],["1997-11-06",299880.43],["1997-11-07",298900.36],["1997-11-08",297995.23],["1997-11-09",297168.47],["1997-11-10",296265.77],["1997-11-11",295141.01],["1997-11-12",293868.45],["1997-11-13",292448.99],["1997-11-14",290880.0],["1997-11-15",289097.36],["1997-11-16",287019.82],["1997-11-17",285395.96],["1997-11-18",284143.1],["1997-11-19",283187.18],["1997-11-20",282304.44],["1997-11-21",281276.16],["1997-11-22",280031.6],["1997-11-23",278714.67],["1997-11-24",277404.1],["1997-11-25",276383.94],["1997-11-26",275365.48],["1997-11-27",274062.06],["1997-11-28",272757.91],["1997-11-29",271745.51],["1997-11-30",270520.2],["1997-12-01",269441.33],["1997-12-02",268434.51],["1997-12-03",267142.47],["1997-12-04",265497.26],["1997-12-05",263644.36],["1997-12-06",261866.49],["1997-12-07",260588.46],["1997-12-08",259599.78],["1997-12-09",258467.94],["1997-12-10",257128.42],["1997-12-11",255369.99],["1997-12-12",253616.76],["1997-12-13",251728.4],["1997-12-14",249984.86],["1997-12-15",248313.79],["1997-12-16",246718.04],["1997-12-17",245264.62],["1997-12-18",243885.21],["1997-12-19",242572.62],["1997-12-20",241128.52],["1997-12-21",239550.53],["1997-12-22",237909.91],["1997-12-23",236340.33],["1997-12-24",234910.98],["1997-12-25",233213.55],["1997-12-26",231520.98],["1997-12-27",229629.26],["1997-12-28",227881.43],["1997-12-29",226204.59],["1997-12-30",224466.4],["1997-12-31",222936.94],["1998-01-01",221413.61],["1998-01-02",219896.42],["1998-01-03",218385.36],["1998-01-04",217011.2],["1998-01-05",215511.88],["1998-01-06",214018.69],["1998-01-07",212465.59],["1998-01-08",210856.74],["1998-01-09",209320.95],["1998-01-10",207788.98],["1998-01-11",206267.06],["1998-01-12",204687.42],["1998-01-13",203240.93],["1998-01-14",201675.75],["1998-01-15",200118.15],["1998-01-16",198568.26],["1998-01-17",197026.08],["1998-01-18",195428.85],["1998-01-19",193842.96],["1998-01-20",192324.56],["1998-01-21",190813.88],["1998-01-22",189249.43],["1998-01-23",187696.6],["1998-01-24",186150.19],["1998-01-25",184733.95],["1998-01-26",183322.8],["1998-01-27",181805.93],["1998-01-28",180354.9],["1998-01-29",178853.55],["1998-01-30",177364.38],["1998-01-31",175882.34],["1998-02-01",174301.01],["1998-02-02",172786.61],["1998-02-03",171283.72],["1998-02-04",169792.35],["1998-02-05",168368.49],["1998-02-06",166952.65],["1998-02-07",165550.06],["1998-02-08",164154.85],["1998-02-09",162772.12],["1998-02-10",161396.66],["1998-02-11",159875.45],["1998-02-12",158315.92],["1998-02-13",156716.86],["1998-02-14",155183.89],["1998-02-15",153659.23],["1998-02-16",152147.08],["1998-02-17",150742.5],["1998-02-18",149349.11],["1998-02-19",147913.86],["1998-02-20",146389.93],["1998-02-21",144778.34],["1998-02-22",143229.16],["1998-02-23",141737.95],["1998-02-24",140306.04],["1998-02-25",138787.04],["1998-02-26",137281.54],["1998-02-27",135694.04],["1998-02-28",134024.54],["1998-03-01",132463.04],["1998-03-02",130914.16],["1998-03-03",129465.84],["1998-03-04",127987.28],["1998-03-05",126472.95],["1998-03-06",125061.01],["1998-03-07",123485.09],["1998-03-08",121920.59],["1998-03-09",120371.75],["1998-03-10",118707.91],["1998-03-11",117186.95],["1998-03-12",115719.17],["1998-03-13",114263.09],["1998-03-14",112820.72],["1998-03-15",111427.84],["1998-03-16",110087.5],["1998-03-17",108759.31],["1998-03-18",107478.03],["1998-03-19",106287.3],["1998-03-20",105260.31],["1998-03-21",104241.43],["1998-03-22",103266.69],["1998-03-23",102490.26],["1998-03-24",102180.71],["1998-03-25",102800.39],["1998-03-26",104985.83],["1998-03-27",107838.42],["1998-03-28",110778.18],["1998-03-29",113025.49],["1998-03-30",114678.21],["1998-03-31",115385.08],["1998-04-01",116096.76],["1998-04-02",116809.16],["1998-04-03",117693.24],["1998-04-04",118792.9],["1998-04-05",119901.6],["1998-04-06",120801.21],["1998-04-07",121231.72],["1998-04-08",121619.01],["1998-04-09",121920.59],["1998-04-10",122051.5],["1998-04-11",122138.13],["1998-04-12",122527.4],["1998-04-13",123397.82],["1998-04-14",123789.81],["1998-04-15",123877.27],["1998-04-16",123919.95],["1998-04-17",123919.95],["1998-04-18",123745.03],["1998-04-19",123485.09],["1998-04-20",123178.76],["1998-04-21",122917.51],["1998-04-22",122875.06],["1998-04-23",123178.76],["1998-04-24",124139.9],["1998-04-25",125898.27],["1998-04-26",127852.07],["1998-04-27",128971.67],["1998-04-28",129556.04],["1998-04-29",130234.97],["1998-04-30",131369.05],["1998-05-01",133105.4],["1998-05-02",135460.19],["1998-05-03",138080.02],["1998-05-04",141163.08],["1998-05-05",144294.64],["1998-05-06",146979.03],["1998-05-07",149497.03],["1998-05-08",152397.59],["1998-05-09",155642.0],["1998-05-10",159251.59],["1998-05-11",163197.32],["1998-05-12",167604.79],["1998-05-13",170675.53],["1998-05-14",173065.07],["1998-05-15",174920.48],["1998-05-16",176054.19],["1998-05-17",176395.53],["1998-05-18",176679.03],["1998-05-19",176337.21],["1998-05-20",175259.93],["1998-05-21",174188.34],["1998-05-22",174246.04],["1998-05-23",176167.9],["1998-05-24",177707.85],["1998-05-25",178222.59],["1998-05-26",178107.8],["1998-05-27",177878.37],["1998-05-28",178337.44],["1998-05-29",178626.22],["1998-05-30",179027.71],["1998-05-31",180586.71],["1998-06-01",182797.11],["1998-06-02",185442.52],["1998-06-03",188533.16],["1998-06-04",193234.08],["1998-06-05",200926.42],["1998-06-06",209383.37],["1998-06-07",216880.44],["1998-06-08",223005.0],["1998-06-09",228419.67],["1998-06-10",234366.74],["1998-06-11",239483.61],["1998-06-12",243747.09],["1998-06-13",247273.23],["1998-06-14",251588.61],["1998-06-15",257269.46],["1998-06-16",264072.25],["1998-06-17",272828.52],["1998-06-18",280324.63],["1998-06-19",284952.85],["1998-06-20",287612.7],["1998-06-21",289169.87],["1998-06-22",290287.64],["1998-06-23",291403.77],["1998-06-24",293642.0],["1998-06-25",297319.04],["1998-06-26",301242.36],["1998-06-27",305340.79],["1998-06-28",309310.44],["1998-06-29",311609.37],["1998-06-30",312607.67],["1998-07-01",314224.45],["1998-07-02",317083.53],["1998-07-03",321275.85],["1998-07-04",326590.91],["1998-07-05",332497.76],["1998-07-06",336542.75],["1998-07-07",338375.72],["1998-07-08",340135.57],["1998-07-09",341657.18],["1998-07-10",341496.65],["1998-07-11",340053.52],["1998-07-12",338535.51],["1998-07-13",337180.41],["1998-07-14",336146.46],["1998-07-15",334796.19],["1998-07-16",333684.67],["1998-07-17",332969.18],["1998-07-18",332181.1],["1998-07-19",330915.97],["1998-07-20",329495.61],["1998-07-21",328788.5],["1998-07-22",328631.04],["1998-07-23",328396.83],["1998-07-24",327924.79],["1998-07-25",328239.45],["1998-07-26",328788.5],["1998-07-27",329103.53],["1998-07-28",328473.61],["1998-07-29",327529.74],["1998-07-30",326981.63],["1998-07-31",327138.74],["1998-08-01",327215.39],["1998-08-02",326824.55],["1998-08-03",326196.58],["1998-08-04",325649.46],["1998-08-05",325335.91],["1998-08-06",325022.5],["1998-08-07",324632.83],["1998-08-08",324396.08],["1998-08-09",323613.81],["1998-08-10",322680.0],["1998-08-11",321819.68],["1998-08-12",321043.99],["1998-08-13",320732.42],["1998-08-14",320496.94],["1998-08-15",320421.0],["1998-08-16",320265.33],["1998-08-17",320185.61],["1998-08-18",320652.66],["1998-08-19",321351.88],["1998-08-20",322287.78],["1998-08-21",322836.19],["1998-08-22",323144.85],["1998-08-23",323068.63],["1998-08-24",322680.0],["1998-08-25",322211.65],["1998-08-26",322443.88],["1998-08-27",322600.02],["1998-08-28",322600.02],["1998-08-29",322443.88],["1998-08-30",322211.65],["1998-08-31",322287.78],["1998-09-01",322443.88],["1998-09-02",322600.02],["1998-09-03",322680.0],["1998-09-04",322600.02],["1998-09-05",322367.73],["1998-09-06",322055.6],["1998-09-07",321743.6],["1998-09-08",321431.73],["1998-09-09",320888.19],["1998-09-10",320496.94],["1998-09-11",319954.1],["1998-09-12",319487.52],["1998-09-13",319100.82],["1998-09-14",318865.87],["1998-09-15",318479.51],["1998-09-16",318013.88],["1998-09-17",317469.13],["1998-09-18",316853.02],["1998-09-19",315999.65],["1998-09-20",315305.63],["1998-09-21",314766.72],["1998-09-22",314224.45],["1998-09-23",313686.37],["1998-09-24",313148.69],["1998-09-25",312378.61],["1998-09-26",311684.38],["1998-09-27",310994.59],["1998-09-28",310305.47],["1998-09-29",309613.29],["1998-09-30",308772.37],["1998-10-01",307932.47],["1998-10-02",307168.11],["1998-10-03",307168.11],["1998-10-04",307093.58],["1998-10-05",306709.9],["1998-10-06",306330.14],["1998-10-07",305794.38],["1998-10-08",305340.79],["1998-10-09",304805.79],["1998-10-10",304044.88],["1998-10-11",303514.6],["1998-10-12",302906.94],["1998-10-13",302225.82],["1998-10-14",301619.31],["1998-10-15",300861.93],["1998-10-16",300407.9],["1998-10-17",299880.43],["1998-10-18",299427.06],["1998-10-19",298900.36],["1998-10-20",298370.38],["1998-10-21",297770.98],["1998-10-22",297168.47],["1998-10-23",296566.52],["1998-10-24",296042.12],["1998-10-25",295514.49],["1998-10-26",294914.1],["1998-10-27",294464.19],["1998-10-28",293791.74],["1998-10-29",293269.63],["1998-10-30",292744.29],["1998-10-31",292372.45],["1998-11-01",291924.34],["1998-11-02",291476.55],["1998-11-03",291029.08],["1998-11-04",290509.25],["1998-11-05",289989.86],["1998-11-06",289692.21],["1998-11-07",289169.87],["1998-11-08",288579.13],["1998-11-09",287761.0],["1998-11-10",286651.37],["1998-11-11",285395.96],["1998-11-12",284215.03],["1998-11-13",283330.83],["1998-11-14",282670.3],["1998-11-15",282229.14],["1998-11-16",281716.64],["1998-11-17",281276.16],["1998-11-18",280835.99],["1998-11-19",280031.6],["1998-11-20",278935.75],["1998-11-21",277984.25],["1998-11-22",277404.1],["1998-11-23",276820.95],["1998-11-24",276163.78],["1998-11-25",275294.57],["1998-11-26",274423.06],["1998-11-27",273407.87],["1998-11-28",272613.17],["1998-11-29",272034.59],["1998-11-30",271386.11],["1998-12-01",270734.8],["1998-12-02",270017.43],["1998-12-03",269441.33],["1998-12-04",268722.0],["1998-12-05",267359.37],["1998-12-06",265713.57],["1998-12-07",263713.91],["1998-12-08",261724.36],["1998-12-09",260021.32],["1998-12-10",258609.3],["1998-12-11",257269.46],["1998-12-12",256001.32],["1998-12-13",254807.86],["1998-12-14",253544.95],["1998-12-15",252287.86],["1998-12-16",251029.75],["1998-12-17",249845.44],["1998-12-18",248592.0],["1998-12-19",247273.23],["1998-12-20",245680.03],["1998-12-21",243676.36],["1998-12-22",241816.58],["1998-12-23",239687.73],["1998-12-24",237773.11],["1998-12-25",235861.28],["1998-12-26",234025.19],["1998-12-27",232399.71],["1998-12-28",230910.61],["1998-12-29",229428.59],["1998-12-30",228015.94],["1998-12-31",226672.28],["1999-01-01",225267.67],["1999-01-02",224333.02],["1999-01-03",222739.3],["1999-01-04",220820.18],["1999-01-05",219305.38],["1999-01-06",217991.76],["1999-01-07",216685.98],["1999-01-08",215381.65],["1999-01-09",214018.69],["1999-01-10",212594.75],["1999-01-11",211371.25],["1999-01-12",210152.11],["1999-01-13",208874.97],["1999-01-14",207534.33],["1999-01-15",206140.29],["1999-01-16",204875.23],["1999-01-17",203553.64],["1999-01-18",202237.37],["1999-01-19",200990.31],["1999-01-20",199681.46],["1999-01-21",198504.85],["1999-01-22",197149.29],["1999-01-23",195859.55],["1999-01-24",194634.86],["1999-01-25",193296.4],["1999-01-26",191839.83],["1999-01-27",190510.9],["1999-01-28",189190.89],["1999-01-29",187754.81],["1999-01-30",186329.59],["1999-01-31",184851.91],["1999-02-01",183440.09],["1999-02-02",182039.12],["1999-02-03",180702.7],["1999-02-04",179429.88],["1999-02-05",178051.82],["1999-02-06",176737.45],["1999-02-07",175544.62],["1999-02-08",174358.75],["1999-02-09",173065.07],["1999-02-10",171839.5],["1999-02-11",170397.76],["1999-02-12",168806.29],["1999-02-13",167225.42],["1999-02-14",165657.79],["1999-02-15",164209.63],["1999-02-16",162717.74],["1999-02-17",161239.88],["1999-02-18",159770.9],["1999-02-19",158212.25],["1999-02-20",156666.72],["1999-02-21",155029.73],["1999-02-22",153456.7],["1999-02-23",151845.36],["1999-02-24",150393.94],["1999-02-25",148951.91],["1999-02-26",147519.25],["1999-02-27",146048.22],["1999-02-28",144633.59],["1999-03-01",143422.49],["1999-03-02",142265.13],["1999-03-03",141020.77],["1999-03-04",139781.46],["1999-03-05",138457.41],["1999-03-06",137093.85],["1999-03-07",135600.92],["1999-03-08",134116.91],["1999-03-09",132738.07],["1999-03-10",131322.4],["1999-03-11",129873.15],["1999-03-12",128522.57],["1999-03-13",127094.99],["1999-03-14",125766.72],["1999-03-15",124578.46],["1999-03-16",123527.68],["1999-03-17",122571.88],["1999-03-18",121834.07],["1999-03-19",121231.72],["1999-03-20",120801.21],["1999-03-21",120671.22],["1999-03-22",120715.24],["1999-03-23",120671.22],["1999-03-24",120843.17],["1999-03-25",121360.02],["1999-03-26",122224.79],["1999-03-27",123310.59],["1999-03-28",123572.41],["1999-03-29",123527.68],["1999-03-30",123178.76],["1999-03-31",122743.55],["1999-04-01",122180.4],["1999-04-02",121532.64],["1999-04-03",120671.22],["1999-04-04",119816.07],["1999-04-05",118921.51],["1999-04-06",118157.51],["1999-04-07",117524.32],["1999-04-08",117102.7],["1999-04-09",116934.32],["1999-04-10",116641.05],["1999-04-11",116262.33],["1999-04-12",115719.17],["1999-04-13",115136.96],["1999-04-14",114637.66],["1999-04-15",114471.54],["1999-04-16",114099.33],["1999-04-17",113643.21],["1999-04-18",113190.27],["1999-04-19",113230.49],["1999-04-20",114305.57],["1999-04-21",116262.33],["1999-04-22",117061.62],["1999-04-23",118877.94],["1999-04-24",119430.63],["1999-04-25",119901.6],["1999-04-26",120499.44],["1999-04-27",121705.43],["1999-04-28",123572.41],["1999-04-29",126695.96],["1999-04-30",133932.2],["1999-05-01",141929.92],["1999-05-02",149349.11],["1999-05-03",156153.63],["1999-05-04",161818.83],["1999-05-05",165710.37],["1999-05-06",168259.2],["1999-05-07",170069.26],["1999-05-08",172228.13],["1999-05-09",175940.53],["1999-05-10",180295.57],["1999-05-11",182446.32],["1999-05-12",182797.11],["1999-05-13",182446.32],["1999-05-14",182329.5],["1999-05-15",182563.2],["1999-05-16",182797.11],["1999-05-17",182680.13],["1999-05-18",181399.79],["1999-05-19",179545.32],["1999-05-20",178511.23],["1999-05-21",177878.37],["1999-05-22",178051.82],["1999-05-23",178797.4],["1999-05-24",180179.78],["1999-05-25",181516.16],["1999-05-26",183322.8],["1999-05-27",185145.6],["1999-05-28",187635.49],["1999-05-29",191960.94],["1999-05-30",198257.39],["1999-05-31",205825.12],["1999-06-01",214471.39],["1999-06-02",220820.18],["1999-06-03",222140.55],["1999-06-04",222075.88],["1999-06-05",223137.92],["1999-06-06",223403.89],["1999-06-07",223868.17],["1999-06-08",224267.97],["1999-06-09",225000.39],["1999-06-10",224267.97],["1999-06-11",221943.33],["1999-06-12",218058.93],["1999-06-13",213889.0],["1999-06-14",210346.13],["1999-06-15",208681.79],["1999-06-16",209511.38],["1999-06-17",213759.36],["1999-06-18",220952.33],["1999-06-19",229764.18],["1999-06-20",239002.04],["1999-06-21",248313.79],["1999-06-22",258044.06],["1999-06-23",267859.93],["1999-06-24",278059.04],["1999-06-25",287019.83],["1999-06-26",294241.18],["1999-06-27",299880.43],["1999-06-28",303592.44],["1999-06-29",304883.79],["1999-06-30",303892.8],["1999-07-01",301619.31],["1999-07-02",298370.38],["1999-07-03",294540.98],["1999-07-04",290730.94],["1999-07-05",287836.98],["1999-07-06",286651.37],["1999-07-07",288503.07],["1999-07-08",291403.77],["1999-07-09",294168.08],["1999-07-10",296566.52],["1999-07-11",298598.51],["1999-07-12",299729.28],["1999-07-13",299957.87],["1999-07-14",301393.86],["1999-07-15",303362.63],["1999-07-16",306482.76],["1999-07-17",310226.86],["1999-07-18",313607.38],["1999-07-19",316154.39],["1999-07-20",318169.05],["1999-07-21",319718.88],["1999-07-22",320576.69],["1999-07-23",321196.02],["1999-07-24",321587.65],["1999-07-25",321663.72],["1999-07-26",321351.88],["1999-07-27",320576.69],["1999-07-28",319332.05],["1999-07-29",318634.78],["1999-07-30",318865.87],["1999-07-31",319332.05],["1999-08-01",319718.88],["1999-08-02",320109.7],["1999-08-03",320576.69],["1999-08-04",321507.78],["1999-08-05",322443.88],["1999-08-06",323613.81],["1999-08-07",324709.22],["1999-08-08",325412.38],["1999-08-09",326039.67],["1999-08-10",326590.91],["1999-08-11",326824.55],["1999-08-12",327058.26],["1999-08-13",327295.88],["1999-08-14",327295.88],["1999-08-15",326981.63],["1999-08-16",326510.5],["1999-08-17",325963.14],["1999-08-18",325255.64],["1999-08-19",324476.26],["1999-08-20",323537.53],["1999-08-21",322600.02],["1999-08-22",321819.68],["1999-08-23",320888.19],["1999-08-24",319954.1],["1999-08-25",318865.87],["1999-08-26",317779.28],["1999-08-27",316618.8],["1999-08-28",315614.83],["1999-08-29",314457.88],["1999-08-30",313378.0],["1999-08-31",312607.67],["1999-09-01",312070.81],["1999-09-02",312145.87],["1999-09-03",312299.77],["1999-09-04",312761.67],["1999-09-05",313302.81],["1999-09-06",313840.6],["1999-09-07",313840.6],["1999-09-08",313761.6],["1999-09-09",313607.38],["1999-09-10",313223.87],["1999-09-11",312607.67],["1999-09-12",312299.77],["1999-09-13",311763.15],["1999-09-14",311226.94],["1999-09-15",310612.49],["1999-09-16",309998.58],["1999-09-17",309385.21],["1999-09-18",308391.49],["1999-09-19",308160.08],["1999-09-20",308007.09],["1999-09-21",308007.09],["1999-09-22",307854.13],["1999-09-23",307473.75],["1999-09-24",306940.83],["1999-09-25",306404.59],["1999-09-26",305415.13],["1999-09-27",304805.79],["1999-09-28",303970.69],["1999-09-29",303210.7],["1999-09-30",302529.28],["1999-10-01",301848.54],["1999-10-02",301013.34],["1999-10-03",300334.11],["1999-10-04",299578.15],["1999-10-05",298823.04],["1999-10-06",298146.0],["1999-10-07",297319.04],["1999-10-08",296566.52],["1999-10-09",295814.89],["1999-10-10",295064.15],["1999-10-11",294241.18],["1999-10-12",293342.62],["1999-10-13",292448.99],["1999-10-14",291625.78],["1999-10-15",290658.25],["1999-10-16",289841.02],["1999-10-17",289169.87],["1999-10-18",288282.16],["1999-10-19",287464.43],["1999-10-20",286651.37],["1999-10-21",285839.39],["1999-10-22",285172.56],["1999-10-23",284362.53],["1999-10-24",283553.56],["1999-10-25",282817.43],["1999-10-26",282010.47],["1999-10-27",281276.16],["1999-10-28",280324.63],["1999-10-29",279520.91],["1999-10-30",278789.54],["1999-10-31",277913.04],["1999-11-01",277258.26],["1999-11-02",276454.98],["1999-11-03",275730.79],["1999-11-04",275003.93],["1999-11-05",274277.92],["1999-11-06",273697.75],["1999-11-07",273047.48],["1999-11-08",272253.26],["1999-11-09",271675.02],["1999-11-10",270879.08],["1999-11-11",270161.54],["1999-11-12",269367.61],["1999-11-13",268578.24],["1999-11-14",267716.37],["1999-11-15",266715.89],["1999-11-16",265856.66],["1999-11-17",265071.84],["1999-11-18",263999.17],["1999-11-19",263074.31],["1999-11-20",262078.03],["1999-11-21",261086.88],["1999-11-22",259879.62],["1999-11-23",258326.62],["1999-11-24",256633.33],["1999-11-25",255088.86],["1999-11-26",254318.15],["1999-11-27",253825.39],["1999-11-28",252984.43],["1999-11-29",252216.19],["1999-11-30",251377.28],["1999-12-01",250403.3],["1999-12-02",249288.06],["1999-12-03",248035.69],["1999-12-04",246650.37],["1999-12-05",245126.21],["1999-12-06",243747.09],["1999-12-07",242505.38],["1999-12-08",241198.97],["1999-12-09",239758.01],["1999-12-10",238183.59],["1999-12-11",236543.37],["1999-12-12",234977.39],["1999-12-13",233620.88],["1999-12-14",232128.69],["1999-12-15",230709.5],["1999-12-16",229224.69],["1999-12-17",227881.43],["1999-12-18",226806.47],["1999-12-19",225668.93],["1999-12-20",224333.02],["1999-12-21",223069.83],["1999-12-22",221878.69],["1999-12-23",220556.01],["1999-12-24",219305.38],["1999-12-25",218122.92],["1999-12-26",216816.67],["1999-12-27",215511.88],["1999-12-28",214211.73],["1999-12-29",212853.21],["1999-12-30",211565.97],["1999-12-31",210217.81],["2000-01-01",208874.97],["2000-01-02",207410.18],["2000-01-03",205948.68],["2000-01-04",204309.06],["2000-01-05",202613.34],["2000-01-06",201115.11],["2000-01-07",199560.27],["2000-01-08",198073.44],["2000-01-09",196533.73],["2000-01-10",195124.14],["2000-01-11",193721.09],["2000-01-12",192383.73],["2000-01-13",190934.57],["2000-01-14",189551.1],["2000-01-15",188054.79],["2000-01-16",186685.88],["2000-01-17",185381.95],["2000-01-18",184322.98],["2000-01-19",183031.25],["2000-01-20",181746.24],["2000-01-21",180527.32],["2000-01-22",179258.25],["2000-01-23",177937.11],["2000-01-24",176679.03],["2000-01-25",175599.94],["2000-01-26",174413.75],["2000-01-27",173122.45],["2000-01-28",172005.19],["2000-01-29",170397.76],["2000-01-30",168969.39],["2000-01-31",167442.86],["2000-02-01",165926.07],["2000-02-02",164475.94],["2000-02-03",163036.46],["2000-02-04",161607.63],["2000-02-05",160243.1],["2000-02-06",158939.17],["2000-02-07",157591.46],["2000-02-08",156306.15],["2000-02-09",154980.02],["2000-02-10",153711.12],["2000-02-11",152449.2],["2000-02-12",151243.13],["2000-02-13",149994.87],["2000-02-14",148804.35],["2000-02-15",147668.35],["2000-02-16",146538.25],["2000-02-17",145265.49],["2000-02-18",144003.53],["2000-02-19",142699.57],["2000-02-20",141354.52],["2000-02-21",140020.38],["2000-02-22",138787.04],["2000-02-23",137657.44],["2000-02-24",136486.21],["2000-02-25",135321.82],["2000-02-26",134116.91],["2000-02-27",132921.65],["2000-02-28",131731.53],["2000-02-29",130595.27],["2000-03-01",129465.84],["2000-03-02",128432.89],["2000-03-03",127405.71],["2000-03-04",126429.68],["2000-03-05",125413.53],["2000-03-06",124490.67],["2000-03-07",123572.41],["2000-03-08",122701.15],["2000-03-09",121791.88],["2000-03-10",120801.21],["2000-03-11",119943.34],["2000-03-12",118963.01],["2000-03-13",118072.82],["2000-03-14",117145.85],["2000-03-15",116346.2],["2000-03-16",115385.08],["2000-03-17",114512.04],["2000-03-18",113643.21],["2000-03-19",112778.59],["2000-03-20",111878.27],["2000-03-21",110817.85],["2000-03-22",109846.7],["2000-03-23",108959.38],["2000-03-24",108117.5],["2000-03-25",107318.53],["2000-03-26",106722.69],["2000-03-27",106287.3],["2000-03-28",106049.75],["2000-03-29",105733.53],["2000-03-30",105379.45],["2000-03-31",104907.22],["2000-04-01",104436.3],["2000-04-02",104006.74],["2000-04-03",103578.29],["2000-04-04",103344.53],["2000-04-05",103149.04],["2000-04-06",103226.83],["2000-04-07",103226.83],["2000-04-08",103226.83],["2000-04-09",103149.04],["2000-04-10",103111.11],["2000-04-11",103500.33],["2000-04-12",104201.34],["2000-04-13",105102.86],["2000-04-14",106366.55],["2000-04-15",107717.56],["2000-04-16",108839.7],["2000-04-17",109967.06],["2000-04-18",110817.85],["2000-04-19",111469.65],["2000-04-20",112000.04],["2000-04-21",112449.94],["2000-04-22",113272.72],["2000-04-23",114429.02],["2000-04-24",115719.17],["2000-04-25",116598.02],["2000-04-26",117061.62],["2000-04-27",117186.95],["2000-04-28",117524.32],["2000-04-29",117862.31],["2000-04-30",118453.19],["2000-05-01",118963.01],["2000-05-02",119262.14],["2000-05-03",119772.27],["2000-05-04",120715.24],["2000-05-05",122398.25],["2000-05-06",124972.99],["2000-05-07",128209.95],["2000-05-08",131460.16],["2000-05-09",134486.86],["2000-05-10",137093.85],["2000-05-11",139071.0],["2000-05-12",141020.77],["2000-05-13",142410.63],["2000-05-14",143469.67],["2000-05-15",143953.87],["2000-05-16",143856.94],["2000-05-17",143276.29],["2000-05-18",142795.98],["2000-05-19",142072.85],["2000-05-20",141163.08],["2000-05-21",140210.78],["2000-05-22",139593.77],["2000-05-23",139309.09],["2000-05-24",140257.24],["2000-05-25",143566.42],["2000-05-26",149795.6],["2000-05-27",157694.78],["2000-05-28",165334.77],["2000-05-29",172173.73],["2000-05-30",179429.88],["2000-05-31",186923.67],["2000-06-01",193536.88],["2000-06-02",199805.73],["2000-06-03",205127.85],["2000-06-04",209961.32],["2000-06-05",215057.88],["2000-06-06",220227.68],["2000-06-07",225466.61],["2000-06-08",230505.15],["2000-06-09",235931.12],["2000-06-10",241541.27],["2000-06-11",246718.04],["2000-06-12",250822.0],["2000-06-13",254037.5],["2000-06-14",256846.44],["2000-06-15",259175.09],["2000-06-16",261370.89],["2000-06-17",263644.36],["2000-06-18",265713.57],["2000-06-19",266999.08],["2000-06-20",268722.0],["2000-06-21",269729.31],["2000-06-22",270017.43],["2000-06-23",270087.72],["2000-06-24",270305.68],["2000-06-25",270449.86],["2000-06-26",270520.2],["2000-06-27",270590.56],["2000-06-28",270664.43],["2000-06-29",270808.7],["2000-06-30",270087.72],["2000-07-01",270161.54],["2000-07-02",270161.54],["2000-07-03",270161.54],["2000-07-04",269943.63],["2000-07-05",269799.57],["2000-07-06",269585.31],["2000-07-07",269223.69],["2000-07-08",268792.14],["2000-07-09",268220.73],["2000-07-10",268077.08],["2000-07-11",268220.73],["2000-07-12",268722.0],["2000-07-13",269441.33],["2000-07-14",270231.85],["2000-07-15",270879.08],["2000-07-16",271530.54],["2000-07-17",272253.26],["2000-07-18",272394.38],["2000-07-19",273262.98],["2000-07-20",274277.92],["2000-07-21",275149.23],["2000-07-22",275801.76],["2000-07-23",276383.94],["2000-07-24",276820.95],["2000-07-25",277112.46],["2000-07-26",277475.26],["2000-07-27",277695.89],["2000-07-28",277838.27],["2000-07-29",277838.27],["2000-07-30",277695.89],["2000-07-31",277404.1],["2000-08-01",276892.03],["2000-08-02",276529.58],["2000-08-03",276018.24],["2000-08-04",275439.94],["2000-08-05",274929.52],["2000-08-06",274639.05],["2000-08-07",274132.83],["2000-08-08",273552.79],["2000-08-09",272902.67],["2000-08-10",272394.38],["2000-08-11",271601.02],["2000-08-12",270953.0],["2000-08-13",270087.72],["2000-08-14",269223.69],["2000-08-15",268290.81],["2000-08-16",267429.35],["2000-08-17",266355.98],["2000-08-18",265570.52],["2000-08-19",264427.31],["2000-08-20",263571.33],["2000-08-21",262504.81],["2000-08-22",261370.89],["2000-08-23",260235.67],["2000-08-24",259102.61],["2000-08-25",257975.17],["2000-08-26",257056.19],["2000-08-27",255860.58],["2000-08-28",254735.92],["2000-08-29",253476.57],["2000-08-30",252356.12],["2000-08-31",251517.02],["2000-09-01",250610.91],["2000-09-02",249845.44],["2000-09-03",249009.55],["2000-09-04",248174.72],["2000-09-05",247344.35],["2000-09-06",246372.98],["2000-09-07",245335.52],["2000-09-08",244158.16],["2000-09-09",243056.96],["2000-09-10",241887.11],["2000-09-11",240853.51],["2000-09-12",239824.96],["2000-09-13",238935.19],["2000-09-14",237976.65],["2000-09-15",236886.38],["2000-09-16",235861.28],["2000-09-17",234774.87],["2000-09-18",233620.88],["2000-09-19",232399.71],["2000-09-20",231451.67],["2000-09-21",230169.13],["2000-09-22",229563.46],["2000-09-23",229224.69],["2000-09-24",228485.35],["2000-09-25",227746.95],["2000-09-26",227209.33],["2000-09-27",226606.83],["2000-09-28",226002.0],["2000-09-29",225336.15],["2000-09-30",224599.83],["2000-10-01",223799.96],["2000-10-02",223005.0],["2000-10-03",222140.55],["2000-10-04",221281.3],["2000-10-05",220424.0],["2000-10-06",219632.9],["2000-10-07",218843.48],["2000-10-08",218058.93],["2000-10-09",217272.85],["2000-10-10",216488.44],["2000-10-11",216096.87],["2000-10-12",215511.88],["2000-10-13",215121.34],["2000-10-14",214537.91],["2000-10-15",214081.97],["2000-10-16",213566.56],["2000-10-17",213048.77],["2000-10-18",212465.59],["2000-10-19",211886.54],["2000-10-20",211242.55],["2000-10-21",210602.9],["2000-10-22",210023.86],["2000-10-23",209511.38],["2000-10-24",208874.97],["2000-10-25",208298.87],["2000-10-26",207726.85],["2000-10-27",207090.7],["2000-10-28",206455.76],["2000-10-29",205825.12],["2000-10-30",205318.99],["2000-10-31",204748.99],["2000-11-01",204247.58],["2000-11-02",203679.43],["2000-11-03",202989.75],["2000-11-04",202301.53],["2000-11-05",201611.72],["2000-11-06",200865.57],["2000-11-07",200054.43],["2000-11-08",199187.89],["2000-11-09",198381.1],["2000-11-10",197766.08],["2000-11-11",197026.08],["2000-11-12",196593.73],["2000-11-13",195796.7],["2000-11-14",194634.86],["2000-11-15",193780.53],["2000-11-16",192810.08],["2000-11-17",192082.1],["2000-11-18",191176.09],["2000-11-19",190331.62],["2000-11-20",189489.57],["2000-11-21",188652.89],["2000-11-22",187874.18],["2000-11-23",187100.72],["2000-11-24",186210.94],["2000-11-25",185381.95],["2000-11-26",184555.68],["2000-11-27",183792.3],["2000-11-28",183031.25],["2000-11-29",182212.74],["2000-11-30",181340.2],["2000-12-01",180411.42],["2000-12-02",179489.0],["2000-12-03",178452.35],["2000-12-04",177478.81],["2000-12-05",176509.44],["2000-12-06",175658.05],["2000-12-07",174807.45],["2000-12-08",173963.18],["2000-12-09",173122.45],["2000-12-10",172339.7],["2000-12-11",171451.64],["2000-12-12",170508.28],["2000-12-13",169408.58],["2000-12-14",168368.49],["2000-12-15",167495.94],["2000-12-16",166574.61],["2000-12-17",165550.06],["2000-12-18",164530.82],["2000-12-19",163462.25],["2000-12-20",162453.83],["2000-12-21",161396.66],["2000-12-22",160347.91],["2000-12-23",159355.84],["2000-12-24",158419.65],["2000-12-25",157541.08],["2000-12-26",156563.99],["2000-12-27",155539.84],["2000-12-28",154622.44],["2000-12-29",153609.81],["2000-12-30",152650.83],["2000-12-31",151695.88],["2001-01-01",150742.5],["2001-01-02",149846.62],["2001-01-03",148903.52],["2001-01-04",147964.45],["2001-01-05",147027.0],["2001-01-06",146095.98],["2001-01-07",145167.97],["2001-01-08",144197.56],["2001-01-09",143182.03],["2001-01-10",142218.21],["2001-01-11",141163.08],["2001-01-12",140115.56],["2001-01-13",139119.52],["2001-01-14",138080.02],["2001-01-15",137093.85],["2001-01-16",136019.18],["2001-01-17",134950.29],["2001-01-18",133794.91],["2001-01-19",132646.35],["2001-01-20",131595.8],["2001-01-21",130504.58],["2001-01-22",129421.86],["2001-01-23",128343.24],["2001-01-24",127316.57],["2001-01-25",126295.61],["2001-01-26",125237.19],["2001-01-27",124182.64],["2001-01-28",123223.4],["2001-01-29",122180.4],["2001-01-30",121231.72],["2001-01-31",120200.26],["2001-02-01",119133.29],["2001-02-02",118116.2],["2001-02-03",117061.62],["2001-02-04",115886.44],["2001-02-05",114803.94],["2001-02-06",113808.57],["2001-02-07",112903.0],["2001-02-08",111960.11],["2001-02-09",110980.57],["2001-02-10",109927.59],["2001-02-11",108959.38],["2001-02-12",107877.42],["2001-02-13",106922.37],["2001-02-14",105932.06],["2001-02-15",105026.11],["2001-02-16",104084.94],["2001-02-17",103149.04],["2001-02-18",102220.31],["2001-02-19",101334.25],["2001-02-20",100413.56],["2001-02-21",99536.85],["2001-02-22",98740.45],["2001-02-23",97986.48],["2001-02-24",97309.21],["2001-02-25",96784.39],["2001-02-26",96374.13],["2001-02-27",96001.25],["2001-02-28",95741.65],["2001-03-01",95592.99],["2001-03-02",95370.24],["2001-03-03",95259.89],["2001-03-04",95037.62],["2001-03-05",94889.61],["2001-03-06",94703.89],["2001-03-07",94594.0],["2001-03-08",94484.19],["2001-03-09",94410.42],["2001-03-10",94372.65],["2001-03-11",94410.42],["2001-03-12",94410.42],["2001-03-13",94594.0],["2001-03-14",94777.79],["2001-03-15",94925.69],["2001-03-16",95111.67],["2001-03-17",95185.77],["2001-03-18",95334.05],["2001-03-19",95629.23],["2001-03-20",96075.76],["2001-03-21",96634.75],["2001-03-22",97384.33],["2001-03-23",98400.83],["2001-03-24",99499.72],["2001-03-25",100873.28],["2001-03-26",102375.05],["2001-03-27",103850.47],["2001-03-28",105458.29],["2001-03-29",107199.98],["2001-03-30",108678.96],["2001-03-31",110048.0],["2001-04-01",111591.14],["2001-04-02",113067.67],["2001-04-03",114222.64],["2001-04-04",115301.66],["2001-04-05",116221.44],["2001-04-06",117061.62],["2001-04-07",117777.75],["2001-04-08",118496.65],["2001-04-09",119176.92],["2001-04-10",119645.12],["2001-04-11",120072.8],["2001-04-12",120457.56],["2001-04-13",120843.17],["2001-04-14",121145.53],["2001-04-15",121404.21],["2001-04-16",121661.16],["2001-04-17",121920.59],["2001-04-18",122180.4],["2001-04-19",122614.25],["2001-04-20",123091.63],["2001-04-21",123353.13],["2001-04-22",123440.39],["2001-04-23",122917.51],["2001-04-24",122398.25],["2001-04-25",121619.01],["2001-04-26",120371.75],["2001-04-27",119133.29],["2001-04-28",118031.53],["2001-04-29",117018.49],["2001-04-30",116053.86],["2001-05-01",115177.61],["2001-05-02",114056.9],["2001-05-03",113230.49],["2001-05-04",112327.85],["2001-05-05",111264.7],["2001-05-06",109724.46],["2001-05-07",108076.49],["2001-05-08",106484.54],["2001-05-09",104828.64],["2001-05-10",103226.83],["2001-05-11",102335.41],["2001-05-12",101911.27],["2001-05-13",101796.46],["2001-05-14",102180.71],["2001-05-15",103538.36],["2001-05-16",105970.64],["2001-05-17",110209.99],["2001-05-18",117312.36],["2001-05-19",123964.77],["2001-05-20",128927.81],["2001-05-21",133150.25],["2001-05-22",136673.33],["2001-05-23",139165.74],["2001-05-24",141067.42],["2001-05-25",142746.59],["2001-05-26",144633.59],["2001-05-27",146880.73],["2001-05-28",149596.51],["2001-05-29",152751.72],["2001-05-30",155794.09],["2001-05-31",158262.81],["2001-06-01",160294.22],["2001-06-02",162136.06],["2001-06-03",163675.49],["2001-06-04",165334.77],["2001-06-05",167278.43],["2001-06-06",168969.39],["2001-06-07",170397.76],["2001-06-08",171451.64],["2001-06-09",172173.73],["2001-06-10",172563.03],["2001-06-11",172898.49],["2001-06-12",173401.38],["2001-06-13",174413.75],["2001-06-14",176281.69],["2001-06-15",178166.59],["2001-06-16",179489.0],["2001-06-17",180470.78],["2001-06-18",181340.2],["2001-06-19",181805.93],["2001-06-20",182155.8],["2001-06-21",182389.33],["2001-06-22",182506.18],["2001-06-23",182446.32],["2001-06-24",182389.33],["2001-06-25",182446.32],["2001-06-26",182680.13],["2001-06-27",183265.61],["2001-06-28",184145.0],["2001-06-29",185087.98],["2001-06-30",185916.01],["2001-07-01",186625.01],["2001-07-02",187161.69],["2001-07-03",187635.49],["2001-07-04",187935.34],["2001-07-05",188113.08],["2001-07-06",188293.86],["2001-07-07",188471.86],["2001-07-08",188772.68],["2001-07-09",189070.92],["2001-07-10",189551.1],["2001-07-11",190090.79],["2001-07-12",190872.74],["2001-07-13",191476.8],["2001-07-14",191960.94],["2001-07-15",192262.45],["2001-07-16",192688.63],["2001-07-17",193112.45],["2001-07-18",193477.48],["2001-07-19",193658.68],["2001-07-20",193780.53],["2001-07-21",193780.53],["2001-07-22",193721.09],["2001-07-23",193477.48],["2001-07-24",193234.08],["2001-07-25",193053.14],["2001-07-26",192869.35],["2001-07-27",192626.44],["2001-07-28",192445.87],["2001-07-29",192082.1],["2001-07-30",191659.73],["2001-07-31",191296.93],["2001-08-01",190872.74],["2001-08-02",190572.65],["2001-08-03",190331.62],["2001-08-04",190152.44],["2001-08-05",190032.08],["2001-08-06",189791.49],["2001-08-07",189609.72],["2001-08-08",189129.44],["2001-08-09",189129.44],["2001-08-10",189070.92],["2001-08-11",188831.13],["2001-08-12",188533.16],["2001-08-13",188293.86],["2001-08-14",188054.79],["2001-08-15",187754.81],["2001-08-16",187458.08],["2001-08-17",187161.69],["2001-08-18",186685.88],["2001-08-19",186150.19],["2001-08-20",185679.15],["2001-08-21",185324.29],["2001-08-22",185027.5],["2001-08-23",184616.05],["2001-08-24",184145.0],["2001-08-25",183734.99],["2001-08-26",183265.61],["2001-08-27",182680.13],["2001-08-28",182096.03],["2001-08-29",181516.16],["2001-08-30",180818.74],["2001-08-31",180239.08],["2001-09-01",179660.8],["2001-09-02",179083.92],["2001-09-03",178511.23],["2001-09-04",177937.11],["2001-09-05",177305.79],["2001-09-06",176679.03],["2001-09-07",175771.55],["2001-09-08",175259.93],["2001-09-09",174752.35],["2001-09-10",174246.04],["2001-09-11",173795.84],["2001-09-12",173346.66],["2001-09-13",172843.9],["2001-09-14",172173.73],["2001-09-15",171671.25],["2001-09-16",171118.65],["2001-09-17",170786.22],["2001-09-18",170287.3],["2001-09-19",169792.35],["2001-09-20",169298.68],["2001-09-21",168806.29],["2001-09-22",168259.2],["2001-09-23",167713.7],["2001-09-24",167116.79],["2001-09-25",166519.16],["2001-09-26",165926.07],["2001-09-27",165387.26],["2001-09-28",164797.56],["2001-09-29",164261.82],["2001-09-30",163782.21],["2001-10-01",163197.32],["2001-10-02",162665.96],["2001-10-03",162084.44],["2001-10-04",161450.67],["2001-10-05",160924.13],["2001-10-06",160294.22],["2001-10-07",159719.92],["2001-10-08",159251.59],["2001-10-09",158627.28],["2001-10-10",158058.12],["2001-10-11",157541.08],["2001-10-12",156972.77],["2001-10-13",156358.69],["2001-10-14",155846.48],["2001-10-15",155437.73],["2001-10-16",155131.66],["2001-10-17",154878.15],["2001-10-18",154622.44],["2001-10-19",154319.92],["2001-10-20",154015.32],["2001-10-21",153760.56],["2001-10-22",153508.55],["2001-10-23",153306.15],["2001-10-24",152953.62],["2001-10-25",152751.72],["2001-10-26",152599.18],["2001-10-27",152348.45],["2001-10-28",152196.17],["2001-10-29",152095.54],["2001-10-30",151994.94],["2001-10-31",151845.36],["2001-11-01",151845.36],["2001-11-02",151796.34],["2001-11-03",151796.34],["2001-11-04",151744.88],["2001-11-05",151644.44],["2001-11-06",151744.88],["2001-11-07",151845.36],["2001-11-08",151945.89],["2001-11-09",152095.54],["2001-11-10",152196.17],["2001-11-11",152348.45],["2001-11-12",152449.2],["2001-11-13",152549.99],["2001-11-14",152650.83],["2001-11-15",152800.95],["2001-11-16",152953.62],["2001-11-17",153103.94],["2001-11-18",153153.24],["2001-11-19",153355.5],["2001-11-20",153355.5],["2001-11-21",153355.5],["2001-11-22",153557.94],["2001-11-23",153483.86],["2001-11-24",153407.33],["2001-11-25",153330.83],["2001-11-26",153254.35],["2001-11-27",153180.36],["2001-11-28",153103.94],["2001-11-29",152800.95],["2001-11-30",152498.36],["2001-12-01",152498.36],["2001-12-02",152196.17],["2001-12-03",151994.94],["2001-12-04",151994.94],["2001-12-05",151945.89],["2001-12-06",151894.39],["2001-12-07",151695.88],["2001-12-08",151495.09],["2001-12-09",151294.48],["2001-12-10",150993.9],["2001-12-11",150742.5],["2001-12-12",150493.82],["2001-12-13",150294.11],["2001-12-14",150145.66],["2001-12-15",150094.57],["2001-12-16",149895.21],["2001-12-17",149795.6],["2001-12-18",149647.48],["2001-12-19",149497.03],["2001-12-20",149349.11],["2001-12-21",149249.74],["2001-12-22",149150.42],["2001-12-23",149002.73],["2001-12-24",148804.35],["2001-12-25",148507.12],["2001-12-26",148210.29],["2001-12-27",147964.45],["2001-12-28",147668.35],["2001-12-29",147471.18],["2001-12-30",147223.76],["2001-12-31",147027.0],["2002-01-01",146832.8],["2002-01-02",146684.28],["2002-01-03",146538.25],["2002-01-04",146342.1],["2002-01-05",146193.92],["2002-01-06",146048.22],["2002-01-07",145900.23],["2002-01-08",145852.52],["2002-01-09",145754.74],["2002-01-10",145704.67],["2002-01-11",145558.31],["2002-01-12",145460.66],["2002-01-13",145315.45],["2002-01-14",145217.91],["2002-01-15",145022.96],["2002-01-16",144875.68],["2002-01-17",144633.59],["2002-01-18",144391.77],["2002-01-19",144147.86],["2002-01-20",143856.94],["2002-01-21",143615.99],["2002-01-22",143422.49],["2002-01-23",143085.45],["2002-01-24",142795.98],["2002-01-25",142553.88],["2002-01-26",142265.13],["2002-01-27",141979.12],["2002-01-28",141787.1],["2002-01-29",141546.15],["2002-01-30",141258.78],["2002-01-31",141020.77],["2002-02-01",140829.63],["2002-02-02",140543.24],["2002-02-03",140257.24],["2002-02-04",140020.38],["2002-02-05",139781.46],["2002-02-06",139545.14],["2002-02-07",139260.53],["2002-02-08",139024.8],["2002-02-09",138740.91],["2002-02-10",138503.48],["2002-02-11",138268.62],["2002-02-12",138034.04],["2002-02-13",137797.44],["2002-02-14",137563.4],["2002-02-15",137281.54],["2002-02-16",137000.07],["2002-02-17",136812.65],["2002-02-18",136531.84],["2002-02-19",136251.42],["2002-02-20",136019.18],["2002-02-21",135787.21],["2002-02-22",135600.92],["2002-02-23",135367.17],["2002-02-24",135181.28],["2002-02-25",134950.29],["2002-02-26",134719.57],["2002-02-27",134534.29],["2002-02-28",134301.8],["2002-03-01",134071.85],["2002-03-02",133887.18],["2002-03-03",133610.5],["2002-03-04",133426.27],["2002-03-05",133197.34],["2002-03-06",132966.45],["2002-03-07",132782.83],["2002-03-08",132554.67],["2002-03-09",132371.45],["2002-03-10",132235.26],["2002-03-11",132005.52],["2002-03-12",131869.59],["2002-03-13",131869.59],["2002-03-14",131778.28],["2002-03-15",131687.02],["2002-03-16",131595.8],["2002-03-17",131504.63],["2002-03-18",131413.49],["2002-03-19",131186.96],["2002-03-20",131095.98],["2002-03-21",131049.4],["2002-03-22",131095.98],["2002-03-23",131231.36],["2002-03-24",131460.16],["2002-03-25",131778.28],["2002-03-26",132096.94],["2002-03-27",132463.04],["2002-03-28",133013.5],["2002-03-29",133657.71],["2002-03-30",134394.31],["2002-03-31",135228.87],["2002-04-01",136299.27],["2002-04-02",137421.27],["2002-04-03",138835.5],["2002-04-04",140638.66],["2002-04-05",142314.4],["2002-04-06",144147.86],["2002-04-07",145852.52],["2002-04-08",147420.71],["2002-04-09",148804.35],["2002-04-10",150045.93],["2002-04-11",151142.92],["2002-04-12",152147.08],["2002-04-13",153103.94],["2002-04-14",153861.93],["2002-04-15",154572.82],["2002-04-16",155490.03],["2002-04-17",156666.72],["2002-04-18",157384.99],["2002-04-19",158262.81],["2002-04-20",158939.17],["2002-04-21",159460.16],["2002-04-22",159875.45],["2002-04-23",160503.96],["2002-04-24",160452.78],["2002-04-25",160713.93],["2002-04-26",161080.66],["2002-04-27",161450.67],["2002-04-28",161713.2],["2002-04-29",162030.26],["2002-04-30",162241.93],["2002-05-01",162823.92],["2002-05-02",163197.32],["2002-05-03",163514.24],["2002-05-04",163834.28],["2002-05-05",163995.8],["2002-05-06",163355.72],["2002-05-07",162136.06],["2002-05-08",159980.05],["2002-05-09",157851.13],["2002-05-10",155896.38],["2002-05-11",154015.32],["2002-05-12",152046.46],["2002-05-13",150145.66],["2002-05-14",148159.65],["2002-05-15",145852.52],["2002-05-16",143856.94],["2002-05-17",142168.97],["2002-05-18",140496.71],["2002-05-19",138740.91],["2002-05-20",137000.07],["2002-05-21",135507.84],["2002-05-22",134672.1],["2002-05-23",134764.79],["2002-05-24",135043.11],["2002-05-25",134995.56],["2002-05-26",134579.46],["2002-05-27",133839.91],["2002-05-28",133197.34],["2002-05-29",132921.65],["2002-05-30",133197.34],["2002-05-31",134349.18],["2002-06-01",137845.65],["2002-06-02",143953.87],["2002-06-03",151094.05],["2002-06-04",158005.08],["2002-06-05",163675.49],["2002-06-06",168149.97],["2002-06-07",172285.27],["2002-06-08",177250.0],["2002-06-09",182857.05],["2002-06-10",188533.16],["2002-06-11",193477.48],["2002-06-12",197272.55],["2002-06-13",200118.15],["2002-06-14",201800.81],["2002-06-15",203115.32],["2002-06-16",204370.56],["2002-06-17",206075.38],["2002-06-18",208171.32],["2002-06-19",210856.74],["2002-06-20",214148.43],["2002-06-21",217598.58],["2002-06-22",220952.33],["2002-06-23",224066.39],["2002-06-24",227543.64],["2002-06-25",230979.87],["2002-06-26",234161.12],["2002-06-27",236886.38],["2002-06-28",239483.61],["2002-06-29",241678.91],["2002-06-30",243676.36],["2002-07-01",245612.47],["2002-07-02",247551.0],["2002-07-03",249566.69],["2002-07-04",251728.4],["2002-07-05",253897.22],["2002-07-06",255860.58],["2002-07-07",257410.53],["2002-07-08",258750.7],["2002-07-09",259879.62],["2002-07-10",260944.93],["2002-07-11",261793.69],["2002-07-12",262647.13],["2002-07-13",263289.75],["2002-07-14",263786.95],["2002-07-15",264284.57],["2002-07-16",264712.91],["2002-07-17",264998.64],["2002-07-18",265427.5],["2002-07-19",265999.78],["2002-07-20",266715.89],["2002-07-21",267285.89],["2002-07-22",268290.81],["2002-07-23",268935.96],["2002-07-24",269729.31],["2002-07-25",270376.01],["2002-07-26",270879.08],["2002-07-27",271530.54],["2002-07-28",271964.07],["2002-07-29",272468.48],["2002-07-30",272828.52],["2002-07-31",273047.48],["2002-08-01",273118.12],["2002-08-02",273192.31],["2002-08-03",273482.09],["2002-08-04",273552.79],["2002-08-05",273627.03],["2002-08-06",273552.79],["2002-08-07",273552.79],["2002-08-08",273407.87],["2002-08-09",273192.31],["2002-08-10",273047.48],["2002-08-11",272683.77],["2002-08-12",272323.81],["2002-08-13",272108.65],["2002-08-14",271601.02],["2002-08-15",271241.7],["2002-08-16",270664.43],["2002-08-17",270231.85],["2002-08-18",269655.55],["2002-08-19",269079.8],["2002-08-20",268578.24],["2002-08-21",268077.08],["2002-08-22",267572.84],["2002-08-23",267142.47],["2002-08-24",266499.22],["2002-08-25",265926.47],["2002-08-26",265354.26],["2002-08-27",264855.76],["2002-08-28",264141.85],["2002-08-29",263004.83],["2002-08-30",261724.36],["2002-08-31",260304.82],["2002-09-01",258961.13],["2002-09-02",257902.84],["2002-09-03",256987.41],["2002-09-04",256214.2],["2002-09-05",255369.99],["2002-09-06",254595.49],["2002-09-07",253897.22],["2002-09-08",253264.63],["2002-09-09",252776.06],["2002-09-10",252287.86],["2002-09-11",252008.07],["2002-09-12",251936.44],["2002-09-13",251868.22],["2002-09-14",251517.02],["2002-09-15",251097.88],["2002-09-16",250682.4],["2002-09-17",250403.3],["2002-09-18",250052.88],["2002-09-19",249845.44],["2002-09-20",249356.01],["2002-09-21",249009.55],["2002-09-22",248663.27],["2002-09-23",248106.9],["2002-09-24",247618.77],["2002-09-25",247134.39],["2002-09-26",248035.69],["2002-09-27",247551.0],["2002-09-28",246995.58],["2002-09-29",246372.98],["2002-09-30",245886.15],["2002-10-01",245750.98],["2002-10-02",245818.56],["2002-10-03",245612.47],["2002-10-04",245473.98],["2002-10-05",245197.1],["2002-10-06",244987.83],["2002-10-07",244711.15],["2002-10-08",244367.16],["2002-10-09",244023.35],["2002-10-10",243609.0],["2002-10-11",243056.96],["2002-10-12",242710.48],["2002-10-13",242229.77],["2002-10-14",241816.58],["2002-10-15",241403.66],["2002-10-16",241061.44],["2002-10-17",240649.0],["2002-10-18",240169.85],["2002-10-19",239758.01],["2002-10-20",239276.22],["2002-10-21",238868.34],["2002-10-22",238387.26],["2002-10-23",238183.59],["2002-10-24",237909.91],["2002-10-25",237773.11],["2002-10-26",237499.62],["2002-10-27",237226.25],["2002-10-28",236953.01],["2002-10-29",236543.37],["2002-10-30",236543.37],["2002-10-31",236270.44],["2002-11-01",236067.49],["2002-11-02",235522.19],["2002-11-03",235047.12],["2002-11-04",234569.11],["2002-11-05",234025.19],["2002-11-06",233823.0],["2002-11-07",233756.72],["2002-11-08",233620.88],["2002-11-09",232942.14],["2002-11-10",232872.66],["2002-11-11",232806.49],["2002-11-12",232535.27],["2002-11-13",232465.84],["2002-11-14",232465.84],["2002-11-15",232194.78],["2002-11-16",231857.79],["2002-11-17",231451.67],["2002-11-18",231045.83],["2002-11-19",230709.5],["2002-11-20",230505.15],["2002-11-21",230505.15],["2002-11-22",230505.15],["2002-11-23",230505.15],["2002-11-24",230505.15],["2002-11-25",230034.12],["2002-11-26",229359.52],["2002-11-27",228554.31],["2002-11-28",228015.94],["2002-11-29",227678.08],["2002-11-30",227478.07],["2002-12-01",227478.07],["2002-12-02",227274.86],["2002-12-03",227140.52],["2002-12-04",226940.71],["2002-12-05",226806.47],["2002-12-06",226538.13],["2002-12-07",226135.96],["2002-12-08",225600.39],["2002-12-09",225000.39],["2002-12-10",224267.97],["2002-12-11",223670.05],["2002-12-12",223137.92],["2002-12-13",222739.3],["2002-12-14",222405.83],["2002-12-15",222075.88],["2002-12-16",221810.83],["2002-12-17",221481.4],["2002-12-18",221084.52],["2002-12-19",220556.01],["2002-12-20",219896.42],["2002-12-21",219106.44],["2002-12-22",218452.6],["2002-12-23",217729.6],["2002-12-24",217011.2],["2002-12-25",216227.35],["2002-12-26",215381.65],["2002-12-27",214601.28],["2002-12-28",214018.69],["2002-12-29",213437.04],["2002-12-30",212919.44],["2002-12-31",212531.74],["2003-01-01",212081.55],["2003-01-02",211565.97],["2003-01-03",211051.16],["2003-01-04",210537.13],["2003-01-05",210089.54],["2003-01-06",209639.43],["2003-01-07",209127.52],["2003-01-08",208619.49],["2003-01-09",208043.83],["2003-01-10",207410.18],["2003-01-11",206836.58],["2003-01-12",206202.12],["2003-01-13",205698.51],["2003-01-14",205192.58],["2003-01-15",204748.99],["2003-01-16",204247.58],["2003-01-17",203743.87],["2003-01-18",203176.59],["2003-01-19",202613.34],["2003-01-20",201986.97],["2003-01-21",201425.78],["2003-01-22",200865.57],["2003-01-23",200367.09],["2003-01-24",199930.06],["2003-01-25",199436.09],["2003-01-26",199000.36],["2003-01-27",198568.26],["2003-01-28",198197.07],["2003-01-29",197766.08],["2003-01-30",197332.69],["2003-01-31",197026.08],["2003-02-01",196716.77],["2003-02-02",196656.75],["2003-02-03",196350.81],["2003-02-04",195982.29],["2003-02-05",195491.62],["2003-02-06",195001.75],["2003-02-07",194390.52],["2003-02-08",193842.96],["2003-02-09",193234.08],["2003-02-10",192747.87],["2003-02-11",192262.45],["2003-02-12",191839.83],["2003-02-13",191355.89],["2003-02-14",190934.57],["2003-02-15",190510.9],["2003-02-16",190090.79],["2003-02-17",189671.27],["2003-02-18",189249.43],["2003-02-19",188831.13],["2003-02-20",188352.21],["2003-02-21",187874.18],["2003-02-22",187458.08],["2003-02-23",187042.66],["2003-02-24",186567.06],["2003-02-25",186031.63],["2003-02-26",185500.21],["2003-02-27",184969.92],["2003-02-28",184380.41],["2003-03-01",183852.48],["2003-03-02",183265.61],["2003-03-03",182797.11],["2003-03-04",182272.54],["2003-03-05",181746.24],["2003-03-06",181223.91],["2003-03-07",180702.7],["2003-03-08",180239.08],["2003-03-09",179776.35],["2003-03-10",179373.6],["2003-03-11",179258.25],["2003-03-12",179199.19],["2003-03-13",179604.46],["2003-03-14",181456.55],["2003-03-15",183970.02],["2003-03-16",187100.72],["2003-03-17",189430.98],["2003-03-18",191176.09],["2003-03-19",192567.22],["2003-03-20",193418.1],["2003-03-21",192990.88],["2003-03-22",192626.44],["2003-03-23",192383.73],["2003-03-24",191901.85],["2003-03-25",191176.09],["2003-03-26",190510.9],["2003-03-27",189551.1],["2003-03-28",188352.21],["2003-03-29",187161.69],["2003-03-30",185973.81],["2003-03-31",184909.47],["2003-04-01",183852.48],["2003-04-02",183088.39],["2003-04-03",182212.74],["2003-04-04",181283.47],["2003-04-05",180123.31],["2003-04-06",178738.45],["2003-04-07",177305.79],["2003-04-08",175826.94],["2003-04-09",174301.01],["2003-04-10",172898.49],["2003-04-11",171671.25],["2003-04-12",170729.52],["2003-04-13",169848.78],["2003-04-14",169132.63],["2003-04-15",168696.75],["2003-04-16",168094.05],["2003-04-17",168859.75],["2003-04-18",167822.67],["2003-04-19",166682.92],["2003-04-20",165494.9],["2003-04-21",164154.85],["2003-04-22",162930.16],["2003-04-23",161767.29],["2003-04-24",160399.06],["2003-04-25",159094.04],["2003-04-26",158005.08],["2003-04-27",156872.37],["2003-04-28",155691.85],["2003-04-29",154471.13],["2003-04-30",153103.94],["2003-05-01",151644.44],["2003-05-02",150094.57],["2003-05-03",148654.48],["2003-05-04",147175.76],["2003-05-05",145608.34],["2003-05-06",143856.94],["2003-05-07",142168.97],["2003-05-08",140496.71],["2003-05-09",139119.52],["2003-05-10",137469.4],["2003-05-11",135925.91],["2003-05-12",134256.69],["2003-05-13",132463.04],["2003-05-14",130595.27],["2003-05-15",128612.31],["2003-05-16",126561.69],["2003-05-17",124490.67],["2003-05-18",122614.25],["2003-05-19",121015.28],["2003-05-20",119474.34],["2003-05-21",117862.31],["2003-05-22",116346.2],["2003-05-23",114844.52],["2003-05-24",113850.95],["2003-05-25",113850.95],["2003-05-26",115301.66],["2003-05-27",117734.46],["2003-05-28",121231.72],["2003-05-29",126029.9],["2003-05-30",132966.45],["2003-05-31",141546.15],["2003-06-01",151042.74],["2003-06-02",161029.32],["2003-06-03",171118.65],["2003-06-04",179951.18],["2003-06-05",187219.78],["2003-06-06",192810.08],["2003-06-07",197149.29],["2003-06-08",200801.7],["2003-06-09",203869.73],["2003-06-10",206774.63],["2003-06-11",209511.38],["2003-06-12",212081.55],["2003-06-13",214927.82],["2003-06-14",217729.6],["2003-06-15",220688.07],["2003-06-16",223137.92],["2003-06-17",226070.61],["2003-06-18",229024.15],["2003-06-19",232062.6],["2003-06-20",234910.98],["2003-06-21",238113.49],["2003-06-22",241954.28],["2003-06-23",246440.62],["2003-06-24",250961.63],["2003-06-25",255651.26],["2003-06-26",259599.78],["2003-06-27",262008.67],["2003-06-28",263359.27],["2003-06-29",264357.68],["2003-06-30",265284.51],["2003-07-01",266212.78],["2003-07-02",267142.47],["2003-07-03",268220.73],["2003-07-04",269367.61],["2003-07-05",270520.2],["2003-07-06",271675.02],["2003-07-07",272683.77],["2003-07-08",273627.03],["2003-07-09",274568.22],["2003-07-10",275585.35],["2003-07-11",276454.98],["2003-07-12",277183.58],["2003-07-13",277767.08],["2003-07-14",278351.14],["2003-07-15",278789.54],["2003-07-16",279228.26],["2003-07-17",279663.72],["2003-07-18",280103.06],["2003-07-19",280617.81],["2003-07-20",281057.82],["2003-07-21",281494.57],["2003-07-22",282010.47],["2003-07-23",282598.55],["2003-07-24",282964.58],["2003-07-25",283330.83],["2003-07-26",283995.66],["2003-07-27",284733.21],["2003-07-28",285395.96],["2003-07-29",285839.39],["2003-07-30",286283.14],["2003-07-31",286431.13],["2003-08-01",286579.15],["2003-08-02",286579.15],["2003-08-03",286651.37],["2003-08-04",286651.37],["2003-08-05",286651.37],["2003-08-06",286579.15],["2003-08-07",286283.14],["2003-08-08",286059.42],["2003-08-09",285763.66],["2003-08-10",285395.96],["2003-08-11",285100.52],["2003-08-12",284733.21],["2003-08-13",284362.53],["2003-08-14",284067.58],["2003-08-15",283406.26],["2003-08-16",282964.58],["2003-08-17",282304.44],["2003-08-18",281788.3],["2003-08-19",281276.16],["2003-08-20",280689.33],["2003-08-21",280103.06],["2003-08-22",279445.95],["2003-08-23",278860.86],["2003-08-24",278205.07],["2003-08-25",277475.26],["2003-08-26",276746.31],["2003-08-27",275947.25],["2003-08-28",275003.93],["2003-08-29",273842.74],["2003-08-30",273118.12],["2003-08-31",272539.06],["2003-09-01",272179.18],["2003-09-02",271675.02],["2003-09-03",271530.54],["2003-09-04",271530.54],["2003-09-05",270449.86],["2003-09-06",269873.35],["2003-09-07",269585.31],["2003-09-08",269009.63],["2003-09-09",268364.41],["2003-09-10",267933.47],["2003-09-11",267285.89],["2003-09-12",267285.89],["2003-09-13",267285.89],["2003-09-14",267285.89],["2003-09-15",265999.78],["2003-09-16",265071.84],["2003-09-17",264427.31],["2003-09-18",263929.58],["2003-09-19",263359.27],["2003-09-20",262931.88],["2003-09-21",262435.39],["2003-09-22",261793.69],["2003-09-23",261156.14],["2003-09-24",260803.01],["2003-09-25",260377.45],["2003-09-26",259599.78],["2003-09-27",259033.59],["2003-09-28",258395.55],["2003-09-29",257338.27],["2003-09-30",256705.5],["2003-10-01",255860.58],["2003-10-02",255229.41],["2003-10-03",254527.0],["2003-10-04",253825.39],["2003-10-05",253124.51],["2003-10-06",252356.12],["2003-10-07",251588.61],["2003-10-08",250890.11],["2003-10-09",250124.31],["2003-10-10",249427.36],["2003-10-11",248663.27],["2003-10-12",248035.69],["2003-10-13",247205.5],["2003-10-14",246511.66],["2003-10-15",245750.98],["2003-10-16",245058.7],["2003-10-17",244505.41],["2003-10-18",243885.21],["2003-10-19",243194.92],["2003-10-20",242643.23],["2003-10-21",242024.82],["2003-10-22",241474.14],["2003-10-23",240716.04],["2003-10-24",239962.22],["2003-10-25",239346.46],["2003-10-26",238661.16],["2003-10-27",237976.65],["2003-10-28",237429.6],["2003-10-29",236476.79],["2003-10-30",236340.33],["2003-10-31",235997.64],["2003-11-01",235455.72],["2003-11-02",234910.98],["2003-11-03",234094.81],["2003-11-04",233551.32],["2003-11-05",233008.33],["2003-11-06",232194.78],["2003-11-07",231250.36],["2003-11-08",230238.29],["2003-11-09",229428.59],["2003-11-10",228955.13],["2003-11-11",228620.0],["2003-11-12",228285.07],["2003-11-13",227812.54],["2003-11-14",227409.24],["2003-11-15",226940.71],["2003-11-16",226472.71],["2003-11-17",226204.59],["2003-11-18",225668.93],["2003-11-19",225202.46],["2003-11-20",224733.3],["2003-11-21",224333.02],["2003-11-22",223601.87],["2003-11-23",222538.53],["2003-11-24",221413.61],["2003-11-25",220359.62],["2003-11-26",219568.66],["2003-11-27",218715.28],["2003-11-28",217991.76],["2003-11-29",217336.7],["2003-11-30",216816.67],["2003-12-01",216424.74],["2003-12-02",215966.43],["2003-12-03",215511.88],["2003-12-04",215057.88],["2003-12-05",214601.28],["2003-12-06",214081.97],["2003-12-07",213696.13],["2003-12-08",213241.27],["2003-12-09",212660.92],["2003-12-10",212015.49],["2003-12-11",211371.25],["2003-12-12",210602.9],["2003-12-13",209961.32],["2003-12-14",209448.93],["2003-12-15",208809.52],["2003-12-16",208109.12],["2003-12-17",207345.02],["2003-12-18",206647.67],["2003-12-19",205948.68],["2003-12-20",205192.58],["2003-12-21",204622.79],["2003-12-22",203995.63],["2003-12-23",203302.22],["2003-12-24",202552.18],["2003-12-25",202051.08],["2003-12-26",201425.78],["2003-12-27",200740.88],["2003-12-28",199993.75],["2003-12-29",199311.97],["2003-12-30",198504.85],["2003-12-31",197889.59],["2004-01-01",197272.55],["2004-01-02",196656.75],["2004-01-03",195859.55],["2004-01-04",195124.14],["2004-01-05",194390.52],["2004-01-06",193658.68],["2004-01-07",192869.35],["2004-01-08",192141.21],["2004-01-09",191417.81],["2004-01-10",190752.08],["2004-01-11",190090.79],["2004-01-12",189430.98],["2004-01-13",188711.32],["2004-01-14",188054.79],["2004-01-15",187399.94],["2004-01-16",186743.85],["2004-01-17",186031.63],["2004-01-18",185324.29],["2004-01-19",184673.55],["2004-01-20",183970.02],["2004-01-21",183265.61],["2004-01-22",182506.18],["2004-01-23",181746.24],["2004-01-24",180991.49],["2004-01-25",180239.08],["2004-01-26",179489.0],["2004-01-27",178738.45],["2004-01-28",177937.11],["2004-01-29",177194.23],["2004-01-30",176395.53],["2004-01-31",175658.05],["2004-02-01",174920.48],["2004-02-02",174188.34],["2004-02-03",173570.58],["2004-02-04",172674.78],["2004-02-05",171950.85],["2004-02-06",171229.58],["2004-02-07",170508.28],["2004-02-08",169792.35],["2004-02-09",169079.09],["2004-02-10",168312.5],["2004-02-11",167604.79],["2004-02-12",166844.18],["2004-02-13",166142.0],["2004-02-14",165334.77],["2004-02-15",164583.09],["2004-02-16",163834.28],["2004-02-17",163036.46],["2004-02-18",162293.59],["2004-02-19",161502.12],["2004-02-20",160767.74],["2004-02-21",160084.71],["2004-02-22",159355.84],["2004-02-23",158677.96],["2004-02-24",158005.09],["2004-02-25",157281.85],["2004-02-26",156666.72],["2004-02-27",156101.15],["2004-02-28",155490.03],["2004-02-29",154825.99],["2004-03-01",154166.33],["2004-03-02",153456.7],["2004-03-03",152751.72],["2004-03-04",152095.54],["2004-03-05",151394.76],["2004-03-06",150693.72],["2004-03-07",149994.87],["2004-03-08",149349.11],["2004-03-09",148654.48],["2004-03-10",148063.23],["2004-03-11",147471.18],["2004-03-12",146880.73],["2004-03-13",146342.1],["2004-03-14",145852.52],["2004-03-15",145363.05],["2004-03-16",145022.96],["2004-03-17",144828.19],["2004-03-18",144778.33],["2004-03-19",145070.5],["2004-03-20",145657.0],["2004-03-21",146684.28],["2004-03-22",147964.45],["2004-03-23",150593.75],["2004-03-24",152449.2],["2004-03-25",155233.64],["2004-03-26",157851.13],["2004-03-27",160084.71],["2004-03-28",161978.67],["2004-03-29",163568.85],["2004-03-30",164745.23],["2004-03-31",165981.34],["2004-04-01",167334.11],["2004-04-02",168859.75],["2004-04-03",170398.94],["2004-04-04",171950.85],["2004-04-05",173177.11],["2004-04-06",174413.75],["2004-04-07",175826.94],["2004-04-08",177305.79],["2004-04-09",179258.25],["2004-04-10",180818.74],["2004-04-11",182155.8],["2004-04-12",183440.09],["2004-04-13",184498.2],["2004-04-14",185324.29],["2004-04-15",185973.81],["2004-04-16",186506.23],["2004-04-17",186981.71],["2004-04-18",187280.79],["2004-04-19",187577.31],["2004-04-20",187754.81],["2004-04-21",187935.34],["2004-04-22",187935.34],["2004-04-23",187993.6],["2004-04-24",187993.6],["2004-04-25",187577.31],["2004-04-26",187280.79],["2004-04-27",186862.75],["2004-04-28",186448.3],["2004-04-29",186387.49],["2004-04-30",186329.6],["2004-05-01",186387.49],["2004-05-02",186388.53],["2004-05-03",186268.82],["2004-05-04",186092.35],["2004-05-05",186092.35],["2004-05-06",186329.6],["2004-05-07",187399.93],["2004-05-08",189070.92],["2004-05-09",191055.31],["2004-05-10",193234.08],["2004-05-11",194819.74],["2004-05-12",196042.18],["2004-05-13",196716.77],["2004-05-14",196902.92],["2004-05-15",196656.75],["2004-05-16",196227.92],["2004-05-17",195428.85],["2004-05-18",194634.86],["2004-05-19",193780.53],["2004-05-20",193112.45],["2004-05-21",192747.87],["2004-05-22",192082.1],["2004-05-23",192082.1],["2004-05-24",192082.1],["2004-05-25",192141.21],["2004-05-26",191960.94],["2004-05-27",191659.73],["2004-05-28",191476.8],["2004-05-29",191176.09],["2004-05-30",191538.75],["2004-05-31",192383.73],["2004-06-01",192990.88],["2004-06-02",193234.08],["2004-06-03",193174.74],["2004-06-04",193053.14],["2004-06-05",192931.59],["2004-06-06",193053.14],["2004-06-07",193902.43],["2004-06-08",196164.99],["2004-06-09",200616.23],["2004-06-10",206267.06],["2004-06-11",214278.21],["2004-06-12",223601.87],["2004-06-13",230775.43],["2004-06-14",235997.63],["2004-06-15",239687.73],["2004-06-16",242367.56],["2004-06-17",244711.15],["2004-06-18",247757.71],["2004-06-19",251237.56],["2004-06-20",257410.53],["2004-06-21",264427.31],["2004-06-22",270953.0],["2004-06-23",275876.27],["2004-06-24",279445.95],["2004-06-25",282376.16],["2004-06-26",285691.54],["2004-06-27",289913.61],["2004-06-28",295891.85],["2004-06-29",303744.46],["2004-06-30",311763.15],["2004-07-01",318790.09],["2004-07-02",323850.31],["2004-07-03",327844.23],["2004-07-04",330993.04],["2004-07-05",333050.36],["2004-07-06",334319.6],["2004-07-07",336064.9],["2004-07-08",337180.41],["2004-07-09",337499.47],["2004-07-10",337499.47],["2004-07-11",337499.47],["2004-07-12",337020.94],["2004-07-13",336305.72],["2004-07-14",335746.52],["2004-07-15",335668.12],["2004-07-16",336224.14],["2004-07-17",336624.36],["2004-07-18",337258.22],["2004-07-19",338056.24],["2004-07-20",338457.56],["2004-07-21",338457.56],["2004-07-22",338297.78],["2004-07-23",338215.96],["2004-07-24",338297.78],["2004-07-25",338375.71],["2004-07-26",338056.24],["2004-07-27",337818.68],["2004-07-28",337499.47],["2004-07-29",336861.5],["2004-07-30",335905.69],["2004-07-31",334714.79],["2004-08-01",333208.88],["2004-08-02",331548.23],["2004-08-03",330126.5],["2004-08-04",329022.84],["2004-08-05",328001.53],["2004-08-06",327295.88],["2004-08-07",326353.52],["2004-08-08",325255.63],["2004-08-09",324239.55],["2004-08-10",323144.85],["2004-08-11",322287.78],["2004-08-12",321351.88],["2004-08-13",320341.26],["2004-08-14",319176.63],["2004-08-15",318089.57],["2004-08-16",317007.94],["2004-08-17",315844.94],["2004-08-18",314612.28],["2004-08-19",313532.17],["2004-08-20",312607.67],["2004-08-21",311609.38],["2004-08-22",310840.98],["2004-08-23",309920.01],["2004-08-24",309003.99],["2004-08-25",308238.45],["2004-08-26",307552.05],["2004-08-27",307015.34],["2004-08-28",306635.42],["2004-08-29",306177.56],["2004-08-30",305794.38],["2004-08-31",305340.79],["2004-09-01",304883.79],["2004-09-02",304349.14],["2004-09-03",303818.63],["2004-09-04",303592.45],["2004-09-05",303440.46],["2004-09-06",303136.6],["2004-09-07",302906.94],["2004-09-08",302603.32],["2004-09-09",302148.13],["2004-09-10",301619.31],["2004-09-11",301242.36],["2004-09-12",300407.91],["2004-09-13",299427.07],["2004-09-14",297995.23],["2004-09-15",296639.9],["2004-09-16",294990.95],["2004-09-17",294540.98],["2004-09-18",293941.52],["2004-09-19",293492.29],["2004-09-20",293043.39],["2004-09-21",292594.8],["2004-09-22",292299.57],["2004-09-23",291625.78],["2004-09-24",291327.36],["2004-09-25",290658.25],["2004-09-26",289989.85],["2004-09-27",289318.55],["2004-09-28",288651.58],["2004-09-29",288057.72],["2004-09-30",287464.42],["2004-10-01",287095.71],["2004-10-02",286727.22],["2004-10-03",286283.14],["2004-10-04",285911.52],["2004-10-05",285395.96],["2004-10-06",284952.84],["2004-10-07",284438.08],["2004-10-08",284067.58],["2004-10-09",283625.43],["2004-10-10",283259.0],["2004-10-11",282892.79],["2004-10-12",282376.16],["2004-10-13",281935.21],["2004-10-14",281276.16],["2004-10-15",280764.44],["2004-10-16",280103.06],["2004-10-17",279445.95],["2004-10-18",279007.08],["2004-10-19",278860.85],["2004-10-20",279007.08],["2004-10-21",279445.95],["2004-10-22",279956.58],["2004-10-23",280103.06],["2004-10-24",280324.64],["2004-10-25",280471.2],["2004-10-26",280617.81],["2004-10-27",280764.44],["2004-10-28",280982.67],["2004-10-29",281057.82],["2004-10-30",281204.57],["2004-10-31",281494.57],["2004-11-01",281494.57],["2004-11-02",281276.16],["2004-11-03",281057.82],["2004-11-04",280982.67],["2004-11-05",280911.12],["2004-11-06",280911.12],["2004-11-07",280764.44],["2004-11-08",280542.71],["2004-11-09",280396.13],["2004-11-10",279885.14],["2004-11-11",279885.14],["2004-11-12",279738.71],["2004-11-13",279663.72],["2004-11-14",279520.91],["2004-11-15",279299.63],["2004-11-16",279007.08],["2004-11-17",278714.67],["2004-11-18",278276.31],["2004-11-19",277695.89],["2004-11-20",277037.78],["2004-11-21",276092.78],["2004-11-22",274929.51],["2004-11-23",273917.02],["2004-11-24",272828.52],["2004-11-25",272034.59],["2004-11-26",271312.14],["2004-11-27",270231.85],["2004-11-28",269079.81],["2004-11-29",267359.37],["2004-11-30",265497.26],["2004-12-01",263571.33],["2004-12-02",261935.85],["2004-12-03",260588.46],["2004-12-04",259244.12],["2004-12-05",257902.83],["2004-12-06",256705.51],["2004-12-07",255510.61],["2004-12-08",254318.15],["2004-12-09",253196.28],["2004-12-10",252076.3],["2004-12-11",250961.63],["2004-12-12",249984.87],["2004-12-13",249148.79],["2004-12-14",248106.9],["2004-12-15",246995.58],["2004-12-16",246024.72],["2004-12-17",244782.0],["2004-12-18",243609.01],["2004-12-19",242434.79],["2004-12-20",241266.08],["2004-12-21",240032.54],["2004-12-22",238524.19],["2004-12-23",236953.01],["2004-12-24",235319.49],["2004-12-25",233756.72],["2004-12-26",232194.78],["2004-12-27",230709.5],["2004-12-28",229428.59],["2004-12-29",228216.13],["2004-12-30",226940.71],["2004-12-31",225600.39],["2005-01-01",224333.02],["2005-01-02",223069.83],["2005-01-03",221810.83],["2005-01-04",220556.02],["2005-01-05",219369.58],["2005-01-06",218058.93],["2005-01-07",216685.98],["2005-01-08",215318.15],["2005-01-09",214148.43],["2005-01-10",213048.76],["2005-01-11",212081.55],["2005-01-12",210794.05],["2005-01-13",209448.93],["2005-01-14",207981.65],["2005-01-15",206582.65],["2005-01-16",204813.64],["2005-01-17",203743.87],["2005-01-18",202487.97],["2005-01-19",201300.87],["2005-01-20",200054.43],["2005-01-21",198939.89],["2005-01-22",197702.84],["2005-01-23",196473.74],["2005-01-24",195183.87],["2005-01-25",193902.43],["2005-01-26",192626.44],["2005-01-27",191296.93],["2005-01-28",190032.08],["2005-01-29",188772.68],["2005-01-30",187458.08],["2005-01-31",186092.35],["2005-02-01",184733.95],["2005-02-02",183382.87],["2005-02-03",182096.03],["2005-02-04",180759.29],["2005-02-05",179373.59],["2005-02-06",177993.06],["2005-02-07",176679.03],["2005-02-08",175259.92],["2005-02-09",173850.69],["2005-02-10",172396.87],["2005-02-11",170951.01],["2005-02-12",169518.53],["2005-02-13",168094.05],["2005-02-14",166791.29],["2005-02-15",165442.38],["2005-02-16",164047.93],["2005-02-17",162559.86],["2005-02-18",161080.66],["2005-02-19",159666.41],["2005-02-20",158212.25],["2005-02-21",156872.37],["2005-02-22",155490.03],["2005-02-23",154116.81],["2005-02-24",152700.04],["2005-02-25",151294.48],["2005-02-26",149846.62],["2005-02-27",148456.41],["2005-02-28",146979.03],["2005-03-01",145657.0],["2005-03-02",144294.65],["2005-03-03",143085.45],["2005-03-04",141691.15],["2005-03-05",140352.53],["2005-03-06",139024.8],["2005-03-07",137657.44],["2005-03-08",136344.85],["2005-03-09",135088.4],["2005-03-10",133932.2],["2005-03-11",133013.5],["2005-03-12",132691.09],["2005-03-13",133289.33],["2005-03-14",134534.29],["2005-03-15",135135.96],["2005-03-16",135135.96],["2005-03-17",134905.03],["2005-03-18",134394.31],["2005-03-19",133794.91],["2005-03-20",133565.55],["2005-03-21",133518.36],["2005-03-22",134071.85],["2005-03-23",134995.56],["2005-03-24",135553.24],["2005-03-25",135507.84],["2005-03-26",135181.28],["2005-03-27",134857.51],["2005-03-28",134672.1],["2005-03-29",135367.17],["2005-03-30",136579.75],["2005-03-31",136860.63],["2005-04-01",136158.04],["2005-04-02",135553.24],["2005-04-03",135553.24],["2005-04-04",136860.63],["2005-04-05",138174.3],["2005-04-06",139309.09],["2005-04-07",140592.1],["2005-04-08",142361.33],["2005-04-09",144391.77],["2005-04-10",145900.24],["2005-04-11",146979.03],["2005-04-12",147617.84],["2005-04-13",148258.53],["2005-04-14",149300.63],["2005-04-15",150993.9],["2005-04-16",152296.86],["2005-04-17",153306.15],["2005-04-18",154520.73],["2005-04-19",156101.15],["2005-04-20",158315.92],["2005-04-21",159824.44],["2005-04-22",160608.91],["2005-04-23",161239.88],["2005-04-24",162241.93],["2005-04-25",164154.85],["2005-04-26",166089.31],["2005-04-27",167931.71],["2005-04-28",170179.59],["2005-04-29",171893.81],["2005-04-30",173122.45],["2005-05-01",173963.18],["2005-05-02",174468.77],["2005-05-03",174694.5],["2005-05-04",174694.5],["2005-05-05",174581.6],["2005-05-06",174920.48],["2005-05-07",176167.91],["2005-05-08",177878.37],["2005-05-09",179083.92],["2005-05-10",180527.32],["2005-05-11",182563.2],["2005-05-12",185736.9],["2005-05-13",188892.52],["2005-05-14",191114.22],["2005-05-15",192505.06],["2005-05-16",193780.53],["2005-05-17",195306.34],["2005-05-18",197579.41],["2005-05-19",199436.09],["2005-05-20",200552.41],["2005-05-21",202426.83],["2005-05-22",206709.6],["2005-05-23",212982.52],["2005-05-24",219173.81],["2005-05-25",225734.22],["2005-05-26",232601.41],["2005-05-27",237089.61],["2005-05-28",239346.46],["2005-05-29",240991.0],["2005-05-30",243609.01],["2005-05-31",248035.69],["2005-06-01",251796.6],["2005-06-02",254948.35],["2005-06-03",256633.33],["2005-06-04",255510.61],["2005-06-05",252496.07],["2005-06-06",248663.27],["2005-06-07",244434.6],["2005-06-08",240444.56],["2005-06-09",236406.89],["2005-06-10",231451.67],["2005-06-11",225802.78],["2005-06-12",219764.64],["2005-06-13",215381.65],["2005-06-14",210537.12],["2005-06-15",205318.99],["2005-06-16",200865.57],["2005-06-17",197209.41],["2005-06-18",194757.11],["2005-06-19",194575.25],["2005-06-20",196473.74],["2005-06-21",199436.09],["2005-06-22",204435.14],["2005-06-23",211886.54],["2005-06-24",220424.0],["2005-06-25",229089.9],["2005-06-26",237773.11],["2005-06-27",245335.53],["2005-06-28",252008.07],["2005-06-29",257692.78],["2005-06-30",262008.67],["2005-07-01",265211.29],["2005-07-02",267285.89],["2005-07-03",268220.73],["2005-07-04",268722.0],["2005-07-05",269655.55],["2005-07-06",270734.8],["2005-07-07",271456.56],["2005-07-08",271890.03],["2005-07-09",272179.18],["2005-07-10",272253.25],["2005-07-11",272757.91],["2005-07-12",274132.83],["2005-07-13",275947.25],["2005-07-14",278059.04],["2005-07-15",279592.31],["2005-07-16",280689.33],["2005-07-17",281863.54],["2005-07-18",282964.58],["2005-07-19",284510.05],["2005-07-20",286207.36],["2005-07-21",287761.0],["2005-07-22",288725.93],["2005-07-23",289245.58],["2005-07-24",289617.03],["2005-07-25",290063.05],["2005-07-26",290583.82],["2005-07-27",290956.35],["2005-07-28",291476.55],["2005-07-29",291775.04],["2005-07-30",292000.83],["2005-07-31",291924.34],["2005-08-01",292000.83],["2005-08-02",292521.89],["2005-08-03",293192.99],["2005-08-04",293718.69],["2005-08-05",294018.24],["2005-08-06",294018.24],["2005-08-07",293868.45],["2005-08-08",293492.29],["2005-08-09",293120.01],["2005-08-10",292671.37],["2005-08-11",292150.17],["2005-08-12",291254.59],["2005-08-13",290509.25],["2005-08-14",289616.01],["2005-08-15",288727.67],["2005-08-16",287836.98],["2005-08-17",286947.56],["2005-08-18",286059.43],["2005-08-19",285543.74],["2005-08-20",285100.52],["2005-08-21",284585.63],["2005-08-22",283920.16],["2005-08-23",283187.18],["2005-08-24",282304.44],["2005-08-25",281351.34],["2005-08-26",280396.13],["2005-08-27",279299.63],["2005-08-28",278351.13],["2005-08-29",277037.78],["2005-08-30",275730.8],["2005-08-31",274568.22],["2005-09-01",273482.09],["2005-09-02",272323.81],["2005-09-03",271097.33],["2005-09-04",270017.43],["2005-09-05",268865.8],["2005-09-06",267646.35],["2005-09-07",266429.35],["2005-09-08",265071.84],["2005-09-09",263786.96],["2005-09-10",262647.13],["2005-09-11",261298.14],["2005-09-12",260021.32],["2005-09-13",259033.59],["2005-09-14",258112.97],["2005-09-15",257269.46],["2005-09-16",256282.89],["2005-09-17",255369.99],["2005-09-18",254458.51],["2005-09-19",253404.78],["2005-09-20",252567.76],["2005-09-21",251796.6],["2005-09-22",250961.63],["2005-09-23",250331.84],["2005-09-24",249427.37],["2005-09-25",248524.14],["2005-09-26",247896.69],["2005-09-27",246995.58],["2005-09-28",246163.33],["2005-09-29",245403.06],["2005-09-30",244572.86],["2005-10-01",243676.36],["2005-10-02",242848.38],["2005-10-03",242024.82],["2005-10-04",241474.14],["2005-10-05",240786.45],["2005-10-06",240099.51],["2005-10-07",239413.36],["2005-10-08",238661.16],["2005-10-09",237976.65],["2005-10-10",237226.25],["2005-10-11",236613.29],["2005-10-12",236067.49],["2005-10-13",235588.66],["2005-10-14",235183.29],["2005-10-15",234705.17],["2005-10-16",234230.76],["2005-10-17",233756.72],["2005-10-18",233279.76],["2005-10-19",232806.49],["2005-10-20",232399.71],["2005-10-21",231927.15],["2005-10-22",231385.66],["2005-10-23",230979.87],["2005-10-24",230505.15],["2005-10-25",230034.11],["2005-10-26",229563.46],["2005-10-27",229024.15],["2005-10-28",228554.31],["2005-10-29",228081.57],["2005-10-30",227678.08],["2005-10-31",227140.52],["2005-11-01",226672.27],["2005-11-02",226204.59],["2005-11-03",225668.93],["2005-11-04",225336.14],["2005-11-05",224935.23],["2005-11-06",224668.19],["2005-11-07",224333.02],["2005-11-08",224134.66],["2005-11-09",224001.39],["2005-11-10",223799.96],["2005-11-11",223601.87],["2005-11-12",223270.88],["2005-11-13",222936.94],["2005-11-14",222671.29],["2005-11-15",222075.88],["2005-11-16",221084.53],["2005-11-17",220424.0],["2005-11-18",219963.93],["2005-11-19",219568.66],["2005-11-20",219173.81],["2005-11-21",218779.38],["2005-11-22",218321.33],["2005-11-23",217860.65],["2005-11-24",217336.7],["2005-11-25",216816.67],["2005-11-26",216619.06],["2005-11-27",216033.23],["2005-11-28",214861.22],["2005-11-29",213696.14],["2005-11-30",212531.74],["2005-12-01",211886.54],["2005-12-02",211308.47],["2005-12-03",210408.74],["2005-12-04",209576.96],["2005-12-05",208554.1],["2005-12-06",207599.53],["2005-12-07",206582.65],["2005-12-08",205507.15],["2005-12-09",204435.14],["2005-12-10",203427.91],["2005-12-11",202487.97],["2005-12-12",201736.75],["2005-12-13",200926.42],["2005-12-14",200178.85],["2005-12-15",199311.97],["2005-12-16",198504.85],["2005-12-17",197642.63],["2005-12-18",196779.81],["2005-12-19",195982.29],["2005-12-20",195183.87],["2005-12-21",194453.08],["2005-12-22",193721.09],["2005-12-23",193174.74],["2005-12-24",192626.44],["2005-12-25",192020.04],["2005-12-26",191417.81],["2005-12-27",190813.88],["2005-12-28",190331.62],["2005-12-29",189791.49],["2005-12-30",189310.92],["2005-12-31",188831.13],["2006-01-01",188293.87],["2006-01-02",187874.17],["2006-01-03",187280.79],["2006-01-04",186685.87],["2006-01-05",186092.35],["2006-01-06",185324.29],["2006-01-07",184498.2],["2006-01-08",183852.48],["2006-01-09",183265.61],["2006-01-10",182623.08],["2006-01-11",181922.5],["2006-01-12",181283.47],["2006-01-13",180759.29],["2006-01-14",180066.86],["2006-01-15",179429.89],["2006-01-16",178738.46],["2006-01-17",177993.06],["2006-01-18",177305.79],["2006-01-19",176623.42],["2006-01-20",175882.34],["2006-01-21",175091.51],["2006-01-22",174358.75],["2006-01-23",173625.91],["2006-01-24",172843.91],["2006-01-25",172062.26],["2006-01-26",171283.72],["2006-01-27",170508.28],["2006-01-28",169792.35],["2006-01-29",169079.09],["2006-01-30",168312.5],["2006-01-31",167657.9],["2006-02-01",166952.65],["2006-02-02",166194.7],["2006-02-03",165494.9],["2006-02-04",164745.23],["2006-02-05",164047.93],["2006-02-06",163303.77],["2006-02-07",162559.86],["2006-02-08",161713.2],["2006-02-09",160924.13],["2006-02-10",160138.35],["2006-02-11",159355.84],["2006-02-12",158523.44],["2006-02-13",157644.37],["2006-02-14",156872.37],["2006-02-15",156306.15],["2006-02-16",155539.84],["2006-02-17",154724.19],["2006-02-18",153861.93],["2006-02-19",153054.64],["2006-02-20",152196.17],["2006-02-21",151343.39],["2006-02-22",150493.92],["2006-02-23",149696.03],["2006-02-24",148903.52],["2006-02-25",148063.23],["2006-02-26",147322.22],["2006-02-27",146538.25],["2006-02-28",145852.52],["2006-03-01",145167.97],["2006-03-02",144486.57],["2006-03-03",143856.94],["2006-03-04",143276.3],["2006-03-05",142699.58],["2006-03-06",142122.08],["2006-03-07",141595.25],["2006-03-08",141067.42],["2006-03-09",140543.24],["2006-03-10",140020.38],["2006-03-11",139355.35],["2006-03-12",138692.48],["2006-03-13",137891.59],["2006-03-14",137141.9],["2006-03-15",136392.72],["2006-03-16",135739.49],["2006-03-17",135043.11],["2006-03-18",134441.71],["2006-03-19",133839.91],["2006-03-20",133334.21],["2006-03-21",132782.83],["2006-03-22",132279.9],["2006-03-23",131778.29],["2006-03-24",131322.4],["2006-03-25",131005.05],["2006-03-26",130732.5],["2006-03-27",130595.28],["2006-03-28",130460.36],["2006-03-29",130413.93],["2006-03-30",130369.73],["2006-03-31",130460.36],["2006-04-01",130776.8],["2006-04-02",131140.36],["2006-04-03",131640.29],["2006-04-04",132418.35],["2006-04-05",133426.27],["2006-04-06",134394.31],["2006-04-07",135646.34],["2006-04-08",137141.9],["2006-04-09",138646.36],["2006-04-10",140447.86],["2006-04-11",142506.9],["2006-04-12",144244.91],["2006-04-13",145754.74],["2006-04-14",147223.76],["2006-04-15",148903.52],["2006-04-16",150993.9],["2006-04-17",153103.94],["2006-04-18",154724.19],["2006-04-19",155691.85],["2006-04-20",155948.8],["2006-04-21",155998.74],["2006-04-22",156051.19],["2006-04-23",156306.15],["2006-04-24",157075.74],["2006-04-25",158315.92],["2006-04-26",159043.25],["2006-04-27",159460.15],["2006-04-28",159980.05],["2006-04-29",160767.74],["2006-04-30",161661.69],["2006-05-01",162930.16],["2006-05-02",164261.82],["2006-05-03",165334.77],["2006-05-04",166194.7],["2006-05-05",167116.79],["2006-05-06",167931.71],["2006-05-07",168587.26],["2006-05-08",169242.42],["2006-05-09",170012.77],["2006-05-10",170397.76],["2006-05-11",170454.36],["2006-05-12",169902.53],["2006-05-13",169408.58],["2006-05-14",169132.63],["2006-05-15",169518.53],["2006-05-16",170786.22],["2006-05-17",173010.44],["2006-05-18",176509.44],["2006-05-19",181516.16],["2006-05-20",188293.87],["2006-05-21",196839.86],["2006-05-22",206774.63],["2006-05-23",216880.44],["2006-05-24",226672.27],["2006-05-25",234638.8],["2006-05-26",240581.96],["2006-05-27",245957.13],["2006-05-28",251377.28],["2006-05-29",256564.6],["2006-05-30",260021.32],["2006-05-31",261014.17],["2006-06-01",259952.2],["2006-06-02",257410.53],["2006-06-03",254458.51],["2006-06-04",251868.22],["2006-06-05",250192.35],["2006-06-06",249634.67],["2006-06-07",250263.79],["2006-06-08",252147.95],["2006-06-09",255510.61],["2006-06-10",260235.67],["2006-06-11",266212.77],["2006-06-12",271819.53],["2006-06-13",275510.87],["2006-06-14",277838.28],["2006-06-15",279738.71],["2006-06-16",281422.95],["2006-06-17",282376.16],["2006-06-18",282229.14],["2006-06-19",281641.42],["2006-06-20",280982.67],["2006-06-21",280689.33],["2006-06-22",280617.81],["2006-06-23",280764.44],["2006-06-24",280982.67],["2006-06-25",281057.82],["2006-06-26",281057.82],["2006-06-27",281422.95],["2006-06-28",282157.44],["2006-06-29",283330.83],["2006-06-30",284510.05],["2006-07-01",285615.83],["2006-07-02",286727.22],["2006-07-03",287836.98],["2006-07-04",289021.23],["2006-07-05",290658.25],["2006-07-06",292150.17],["2006-07-07",293718.69],["2006-07-08",295064.15],["2006-07-09",296192.43],["2006-07-10",297469.65],["2006-07-11",298598.52],["2006-07-12",299504.45],["2006-07-13",300256.63],["2006-07-14",300939.47],["2006-07-15",301393.86],["2006-07-16",301696.95],["2006-07-17",301922.5],["2006-07-18",302225.82],["2006-07-19",302377.54],["2006-07-20",302377.54],["2006-07-21",302377.54],["2006-07-22",302377.54],["2006-07-23",302074.15],["2006-07-24",301922.5],["2006-07-25",301996.47],["2006-07-26",301696.95],["2006-07-27",301545.38],["2006-07-28",301242.36],["2006-07-29",300636.72],["2006-07-30",300031.63],["2006-07-31",299427.07],["2006-08-01",298974.0],["2006-08-02",298447.64],["2006-08-03",297921.7],["2006-08-04",297241.92],["2006-08-05",296716.96],["2006-08-06",295814.89],["2006-08-07",295064.15],["2006-08-08",294241.18],["2006-08-09",293120.01],["2006-08-10",292223.05],["2006-08-11",291178.2],["2006-08-12",290211.36],["2006-08-13",289097.36],["2006-08-14",287836.98],["2006-08-15",286579.15],["2006-08-16",285320.28],["2006-08-17",284067.58],["2006-08-18",282670.3],["2006-08-19",281351.34],["2006-08-20",279885.14],["2006-08-21",278497.24],["2006-08-22",277037.78],["2006-08-23",275439.95],["2006-08-24",273842.74],["2006-08-25",272253.25],["2006-08-26",270953.0],["2006-08-27",269441.34],["2006-08-28",268077.08],["2006-08-29",266572.6],["2006-08-30",264998.64],["2006-08-31",263359.27],["2006-09-01",261651.57],["2006-09-02",260093.91],["2006-09-03",258536.89],["2006-09-04",256987.42],["2006-09-05",255438.58],["2006-09-06",254105.94],["2006-09-07",252844.37],["2006-09-08",251868.22],["2006-09-09",250750.5],["2006-09-10",249706.06],["2006-09-11",248802.44],["2006-09-12",248106.9],["2006-09-13",247273.23],["2006-09-14",246440.63],["2006-09-15",246095.71],["2006-09-16",245612.47],["2006-09-17",245197.1],["2006-09-18",244920.33],["2006-09-19",244920.33],["2006-09-20",243952.59],["2006-09-21",243400.24],["2006-09-22",243124.25],["2006-09-23",242919.02],["2006-09-24",242572.62],["2006-09-25",242162.57],["2006-09-26",241749.42],["2006-09-27",241198.97],["2006-09-28",240649.0],["2006-09-29",240100.05],["2006-09-30",239551.6],["2006-10-01",238935.19],["2006-10-02",238456.19],["2006-10-03",237909.24],["2006-10-04",237362.79],["2006-10-05",236953.27],["2006-10-06",236339.53],["2006-10-07",235862.61],["2006-10-08",235318.03],["2006-10-09",234705.97],["2006-10-10",234434.15],["2006-10-11",234094.54],["2006-10-12",233687.28],["2006-10-13",233280.29],["2006-10-14",232873.58],["2006-10-15",232467.16],["2006-10-16",231925.7],["2006-10-17",231384.73],["2006-10-18",230911.8],["2006-10-19",230236.85],["2006-10-20",229832.25],["2006-10-21",229427.93],["2006-10-22",228956.58],["2006-10-23",228485.61],["2006-10-24",227947.83],["2006-10-25",227544.82],["2006-10-26",227209.2],["2006-10-27",226806.73],["2006-10-28",226337.71],["2006-10-29",225936.15],["2006-10-30",225468.18],["2006-10-31",224934.06],["2006-11-01",224267.45],["2006-11-02",223602.0],["2006-11-03",223136.88],["2006-11-04",222805.0],["2006-11-05",222473.4],["2006-11-06",222142.1],["2006-11-07",221811.09],["2006-11-08",221480.36],["2006-11-09",221414.25],["2006-11-10",221149.93],["2006-11-11",221017.84],["2006-11-12",220555.88],["2006-11-13",220028.63],["2006-11-14",219831.1],["2006-11-15",219173.42],["2006-11-16",218320.18],["2006-11-17",217796.08],["2006-11-18",217796.08],["2006-11-19",217599.73],["2006-11-20",217207.36],["2006-11-21",216880.69],["2006-11-22",216684.83],["2006-11-23",216423.85],["2006-11-24",215902.44],["2006-11-25",214991.77],["2006-11-26",214148.17],["2006-11-27",213371.23],["2006-11-28",212402.48],["2006-11-29",211243.56],["2006-11-30",209704.41],["2006-12-01",208299.61],["2006-12-02",207218.09],["2006-12-03",206203.36],["2006-12-04",205191.72],["2006-12-05",204183.16],["2006-12-06",203303.2],["2006-12-07",202550.84],["2006-12-08",201800.2],["2006-12-09",200926.66],["2006-12-10",200117.66],["2006-12-11",199310.76],["2006-12-12",198505.94],["2006-12-13",197703.2],["2006-12-14",197025.6],["2006-12-15",196349.49],["2006-12-16",195613.62],["2006-12-17",194818.43],["2006-12-18",193842.6],["2006-12-19",192687.92],["2006-12-20",191477.27],["2006-12-21",190331.74],["2006-12-22",189250.6],["2006-12-23",188173.6],["2006-12-24",187160.53],["2006-12-25",186269.97],["2006-12-26",185264.44],["2006-12-27",184439.36],["2006-12-28",183675.64],["2006-12-29",182797.34],["2006-12-30",181980.4],["2006-12-31",181108.13],["2007-01-01",180181.13],["2007-01-02",179200.09],["2007-01-03",178280.4],["2007-01-04",177535.77],["2007-01-05",176622.64],["2007-01-06",175656.83],["2007-01-07",174639.2],["2007-01-08",173738.93],["2007-01-09",172842.7],["2007-01-10",171950.52],["2007-01-11",171062.39],["2007-01-12",170288.59],["2007-01-13",169408.04],["2007-01-14",168422.26],["2007-01-15",167387.26],["2007-01-16",166303.95],["2007-01-17",165226.79],["2007-01-18",164208.9],["2007-01-19",163143.13],["2007-01-20",162136.06],["2007-01-21",161081.68],["2007-01-22",160033.14],["2007-01-23",158990.44],["2007-01-24",158005.29],["2007-01-25",156973.97],["2007-01-26",155999.64],["2007-01-27",155030.32],["2007-01-28",154014.43],["2007-01-29",153002.99],["2007-01-30",151945.79],["2007-01-31",150943.5],["2007-02-01",149945.67],["2007-02-02",148902.74],["2007-02-03",147864.74],["2007-02-04",146733.52],["2007-02-05",145705.82],["2007-02-06",144633.4],["2007-02-07",143663.97],["2007-02-08",142650.78],["2007-02-09",141690.31],["2007-02-10",140781.91],["2007-02-11",139972.48],["2007-02-12",139118.87],["2007-02-13",138221.69],["2007-02-14",137328.44],["2007-02-15",136439.14],["2007-02-16",135553.79],["2007-02-17",134718.67],["2007-02-18",133887.09],["2007-02-19",133013.15],["2007-02-20",132143.15],["2007-02-21",131322.58],["2007-02-22",130505.55],["2007-02-23",129782.28],["2007-02-24",129016.86],["2007-02-25",128254.6],["2007-02-26",127450.95],["2007-02-27",126739.55],["2007-02-28",125942.45],["2007-03-01",125016.78],["2007-03-02",124095.72],["2007-03-03",123222.8],["2007-03-04",122267.42],["2007-03-05",121360.19],["2007-03-06",120500.44],["2007-03-07",119687.55],["2007-03-08",119005.94],["2007-03-09",118369.36],["2007-03-10",117861.73],["2007-03-11",117397.61],["2007-03-12",117187.03],["2007-03-13",117271.23],["2007-03-14",117735.04],["2007-03-15",118199.99],["2007-03-16",118666.13],["2007-03-17",119133.54],["2007-03-18",119815.65],["2007-03-19",120672.06],["2007-03-20",121791.63],["2007-03-21",123179.27],["2007-03-22",124533.75],["2007-03-23",125854.09],["2007-03-24",127094.9],["2007-03-25",128075.71],["2007-03-26",128882.12],["2007-03-27",129737.17],["2007-03-28",130732.15],["2007-03-29",131550.16],["2007-03-30",131960.5],["2007-03-31",132188.84],["2007-04-01",132325.98],["2007-04-02",132600.55],["2007-04-03",132737.98],["2007-04-04",132875.52],["2007-04-05",132921.38],["2007-04-06",132921.38],["2007-04-07",133013.15],["2007-04-08",133242.75],["2007-04-09",133472.62],["2007-04-10",133610.68],["2007-04-11",133518.63],["2007-04-12",133426.63],["2007-04-13",133196.81],["2007-04-14",132875.52],["2007-04-15",132508.98],["2007-04-16",132097.47],["2007-04-17",131869.23],["2007-04-18",131778.02],["2007-04-19",131641.27],["2007-04-20",131595.71],["2007-04-21",131550.16],["2007-04-22",131413.58],["2007-04-23",131322.58],["2007-04-24",131140.71],["2007-04-25",130959.02],["2007-04-26",130777.5],["2007-04-27",130550.85],["2007-04-28",130324.47],["2007-04-29",130053.18],["2007-04-30",129782.28],["2007-05-01",129556.83],["2007-05-02",129421.69],["2007-05-03",129646.97],["2007-05-04",130414.99],["2007-05-05",131823.62],["2007-05-06",133150.87],["2007-05-07",134256.24],["2007-05-08",134996.65],["2007-05-09",135460.82],["2007-05-10",135739.85],["2007-05-11",136205.77],["2007-05-12",137140.89],["2007-05-13",138882.39],["2007-05-14",141498.74],["2007-05-15",145119.75],["2007-05-16",149051.43],["2007-05-17",152801.24],["2007-05-18",156563.09],["2007-05-19",160451.86],["2007-05-20",164369.27],["2007-05-21",168422.26],["2007-05-22",172898.6],["2007-05-23",177135.79],["2007-05-24",180412.55],["2007-05-25",182680.47],["2007-05-26",184321.71],["2007-05-27",185264.44],["2007-05-28",186092.24],["2007-05-29",186744.55],["2007-05-30",187279.51],["2007-05-31",187755.97],["2007-06-01",188113.9],["2007-06-02",188412.55],["2007-06-03",188711.55],["2007-06-04",189130.73],["2007-06-05",189850.74],["2007-06-06",190813.52],["2007-06-07",192748.58],["2007-06-08",196165.35],["2007-06-09",199869.16],["2007-06-10",202989.51],["2007-06-11",205318.0],["2007-06-12",207027.59],["2007-06-13",208618.37],["2007-06-14",210024.49],["2007-06-15",211436.44],["2007-06-16",212854.22],["2007-06-17",214342.67],["2007-06-18",215967.58],["2007-06-19",217927.04],["2007-06-20",219765.28],["2007-06-21",221282.07],["2007-06-22",222473.4],["2007-06-23",223336.15],["2007-06-24",224134.27],["2007-06-25",224867.35],["2007-06-26",225401.38],["2007-06-27",225869.26],["2007-06-28",226337.71],["2007-06-29",226605.65],["2007-06-30",226806.73],["2007-07-01",226873.78],["2007-07-02",226873.78],["2007-07-03",226806.73],["2007-07-04",226672.67],["2007-07-05",226471.66],["2007-07-06",226404.68],["2007-07-07",226136.88],["2007-07-08",225936.15],["2007-07-09",225668.67],["2007-07-10",225334.58],["2007-07-11",225000.78],["2007-07-12",224667.28],["2007-07-13",224267.45],["2007-07-14",224067.7],["2007-07-15",223735.0],["2007-07-16",223535.52],["2007-07-17",223336.15],["2007-07-18",223269.71],["2007-07-19",223203.29],["2007-07-20",223070.48],["2007-07-21",222871.35],["2007-07-22",222539.7],["2007-07-23",222142.1],["2007-07-24",221811.09],["2007-07-25",221612.62],["2007-07-26",221282.07],["2007-07-27",221216.0],["2007-07-28",221216.0],["2007-07-29",221216.0],["2007-07-30",221149.93],["2007-07-31",221017.84],["2007-08-01",220885.79],["2007-08-02",220885.79],["2007-08-03",221017.84],["2007-08-04",220951.81],["2007-08-05",220951.81],["2007-08-06",220819.79],["2007-08-07",220424.0],["2007-08-08",220028.63],["2007-08-09",219567.89],["2007-08-10",218976.35],["2007-08-11",218385.74],["2007-08-12",217730.62],["2007-08-13",217011.32],["2007-08-14",216228.24],["2007-08-15",215576.94],["2007-08-16",214796.92],["2007-08-17",214213.0],["2007-08-18",213630.02],["2007-08-19",213241.9],["2007-08-20",212596.01],["2007-08-21",211886.92],["2007-08-22",211307.84],["2007-08-23",210729.74],["2007-08-24",209960.45],["2007-08-25",209256.79],["2007-08-26",208490.83],["2007-08-27",207790.23],["2007-08-28",206900.65],["2007-08-29",206076.74],["2007-08-30",205191.72],["2007-08-31",204183.16],["2007-09-01",203303.2],["2007-09-02",202425.61],["2007-09-03",201612.82],["2007-09-04",200864.35],["2007-09-05",200241.99],["2007-09-06",199744.99],["2007-09-07",199310.76],["2007-09-08",198815.24],["2007-09-09",198382.3],["2007-09-10",198011.7],["2007-09-11",197518.26],["2007-09-12",196964.07],["2007-09-13",196349.49],["2007-09-14",195736.14],["2007-09-15",195124.02],["2007-09-16",194391.12],["2007-09-17",193659.99],["2007-09-18",192869.94],["2007-09-19",192142.52],["2007-09-20",191296.1],["2007-09-21",190512.31],["2007-09-22",189730.61],["2007-09-23",189070.8],["2007-09-24",188831.25],["2007-09-25",188293.05],["2007-09-26",187815.59],["2007-09-27",187339.02],["2007-09-28",186744.55],["2007-09-29",186210.71],["2007-09-30",185500.68],["2007-10-01",184910.5],["2007-10-02",184204.12],["2007-10-03",183616.99],["2007-10-04",182972.75],["2007-10-05",182563.65],["2007-10-06",182271.86],["2007-10-07",181922.15],["2007-10-08",181631.12],["2007-10-09",181340.43],["2007-10-10",180992.06],["2007-10-11",180586.26],["2007-10-12",180123.31],["2007-10-13",179661.26],["2007-10-14",179315.29],["2007-10-15",178854.79],["2007-10-16",178452.57],["2007-10-17",177993.73],["2007-10-18",177478.59],["2007-10-19",177021.65],["2007-10-20",176622.64],["2007-10-21",176224.4],["2007-10-22",175883.67],["2007-10-23",175430.25],["2007-10-24",175147.38],["2007-10-25",174864.9],["2007-10-26",174526.44],["2007-10-27",174357.43],["2007-10-28",174244.83],["2007-10-29",174019.83],["2007-10-30",173795.08],["2007-10-31",173738.93],["2007-11-01",173458.42],["2007-11-02",173234.3],["2007-11-03",172954.51],["2007-11-04",172675.11],["2007-11-05",172451.88],["2007-11-06",172228.9],["2007-11-07",171950.52],["2007-11-08",171783.69],["2007-11-09",171561.47],["2007-11-10",171284.04],["2007-11-11",171117.78],["2007-11-12",170951.66],["2007-11-13",170730.38],["2007-11-14",170564.59],["2007-11-15",170233.44],["2007-11-16",169792.78],["2007-11-17",169572.84],["2007-11-18",169517.89],["2007-11-19",169517.89],["2007-11-20",169353.14],["2007-11-21",169078.88],["2007-11-22",168367.64],["2007-11-23",167550.3],["2007-11-24",166628.28],["2007-11-25",165872.38],["2007-11-26",165387.99],["2007-11-27",164958.41],["2007-11-28",164369.27],["2007-11-29",163888.56],["2007-11-30",163355.82],["2007-12-01",162983.77],["2007-12-02",162294.72],["2007-12-03",161766.37],["2007-12-04",161292.09],["2007-12-05",161081.68],["2007-12-06",160871.51],["2007-12-07",160766.51],["2007-12-08",160609.12],["2007-12-09",160242.38],["2007-12-10",159667.53],["2007-12-11",158990.44],["2007-12-12",158108.74],["2007-12-13",157179.77],["2007-12-14",156409.24],["2007-12-15",155642.0],["2007-12-16",154979.42],["2007-12-17",154217.25],["2007-12-18",153609.32],["2007-12-19",153103.94],["2007-12-20",152801.24],["2007-12-21",152448.61],["2007-12-22",151945.79],["2007-12-23",151444.09],["2007-12-24",150893.5],["2007-12-25",150344.26],["2007-12-26",149895.89],["2007-12-27",149299.47],["2007-12-28",148704.65],["2007-12-29",147963.39],["2007-12-30",147273.8],["2007-12-31",146586.4],["2008-01-01",145950.06],["2008-01-02",145168.45],["2008-01-03",144487.71],["2008-01-04",143760.72],["2008-01-05",142987.97],["2008-01-06",142362.18],["2008-01-07",141642.4],["2008-01-08",141020.58],["2008-01-09",140353.0],["2008-01-10",139735.01],["2008-01-11",139118.87],["2008-01-12",138504.58],["2008-01-13",137892.14],["2008-01-14",137328.44],["2008-01-15",136766.32],["2008-01-16",136159.13],["2008-01-17",135600.29],["2008-01-18",134996.65],["2008-01-19",134348.64],["2008-01-20",133702.77],["2008-01-21",133150.87],["2008-01-22",132508.98],["2008-01-23",131869.23],["2008-01-24",131231.63],["2008-01-25",130641.48],["2008-01-26",130008.0],["2008-01-27",129376.66],["2008-01-28",128792.34],["2008-01-29",128165.13],["2008-01-30",127629.23],["2008-01-31",127006.0],["2008-02-01",126473.47],["2008-02-02",125854.09],["2008-02-03",125368.87],["2008-02-04",124840.99],["2008-02-05",124183.24],["2008-02-06",123571.47],["2008-02-07",123005.23],["2008-02-08",122440.75],["2008-02-09",121748.44],["2008-02-10",121144.86],["2008-02-11",120500.44],["2008-02-12",119901.1],["2008-02-13",119346.41],["2008-02-14",118751.02],["2008-02-15",118199.99],["2008-02-16",117650.62],["2008-02-17",117060.8],["2008-02-18",116472.84],["2008-02-19",115970.37],["2008-02-20",115385.9],["2008-02-21",114844.84],["2008-02-22",114305.41],["2008-02-23",113726.28],["2008-02-24",113231.37],["2008-02-25",112696.77],["2008-02-26",112163.79],["2008-02-27",111673.24],["2008-02-28",111143.36],["2008-02-29",110574.53],["2008-03-01",110048.0],["2008-03-02",109523.05],["2008-03-03",108999.65],["2008-03-04",108477.8],["2008-03-05",107917.53],["2008-03-06",107398.89],["2008-03-07",106842.08],["2008-03-08",106287.06],["2008-03-09",105694.4],["2008-03-10",105221.74],["2008-03-11",104711.19],["2008-03-12",104202.18],["2008-03-13",103733.7],["2008-03-14",103305.42],["2008-03-15",102878.24],["2008-03-16",102452.17],["2008-03-17",101988.63],["2008-03-18",101526.35],["2008-03-19",101065.31],["2008-03-20",100682.07],["2008-03-21",100376.09],["2008-03-22",100070.67],["2008-03-23",99765.81],["2008-03-24",99423.49],["2008-03-25",99271.58],["2008-03-26",99271.58],["2008-03-27",99309.54],["2008-03-28",99309.54],["2008-03-29",99309.54],["2008-03-30",99233.62],["2008-03-31",99081.88],["2008-04-01",98854.53],["2008-04-02",98627.49],["2008-04-03",98476.3],["2008-04-04",98287.51],["2008-04-05",98287.51],["2008-04-06",98174.34],["2008-04-07",98174.34],["2008-04-08",98136.63],["2008-04-09",98212.05],["2008-04-10",98212.05],["2008-04-11",98249.78],["2008-04-12",98363.0],["2008-04-13",98665.31],["2008-04-14",99309.54],["2008-04-15",100223.31],["2008-04-16",101026.95],["2008-04-17",101680.3],["2008-04-18",102258.87],["2008-04-19",102839.46],["2008-04-20",103772.69],["2008-04-21",104985.91],["2008-04-22",105812.76],["2008-04-23",106485.08],["2008-04-24",107239.62],["2008-04-25",107917.53],["2008-04-26",108357.59],["2008-04-27",108598.09],["2008-04-28",108838.92],["2008-04-29",109160.53],["2008-04-30",109845.91],["2008-05-01",111021.31],["2008-05-02",112204.73],["2008-05-03",113149.02],["2008-05-04",113726.28],["2008-05-05",114429.75],["2008-05-06",115385.9],["2008-05-07",116766.59],["2008-05-08",118751.02],["2008-05-09",120757.93],["2008-05-10",122267.42],["2008-05-11",123527.85],["2008-05-12",124358.41],["2008-05-13",124972.82],["2008-05-14",125412.93],["2008-05-15",125412.93],["2008-05-16",125280.79],["2008-05-17",124840.99],["2008-05-18",124446.06],["2008-05-19",124489.9],["2008-05-20",126030.85],["2008-05-21",129782.28],["2008-05-22",136019.27],["2008-05-23",145460.85],["2008-05-24",154725.09],["2008-05-25",161239.47],["2008-05-26",165549.32],["2008-05-27",168640.88],["2008-05-28",171284.04],["2008-05-29",173178.31],["2008-05-30",174526.44],["2008-05-31",175713.52],["2008-06-01",176679.59],["2008-06-02",177879.16],["2008-06-03",179488.21],["2008-06-04",182446.89],["2008-06-05",185855.45],["2008-06-06",188831.25],["2008-06-07",191839.95],["2008-06-08",194818.43],["2008-06-09",196718.09],["2008-06-10",197888.27],["2008-06-11",198567.77],["2008-06-12",199124.84],["2008-06-13",199620.86],["2008-06-14",199682.92],["2008-06-15",199310.76],["2008-06-16",199186.8],["2008-06-17",199869.16],["2008-06-18",202112.76],["2008-06-19",206520.13],["2008-06-20",213306.56],["2008-06-21",221480.36],["2008-06-22",229764.84],["2008-06-23",237704.26],["2008-06-24",245610.98],["2008-06-25",253756.02],["2008-06-26",262505.64],["2008-06-27",271385.26],["2008-06-28",279958.01],["2008-06-29",288503.36],["2008-06-30",296866.84],["2008-07-01",305187.09],["2008-07-02",312762.27],["2008-07-03",319875.64],["2008-07-04",325648.85],["2008-07-05",331231.71],["2008-07-06",336622.65],["2008-07-07",340774.77],["2008-07-08",342378.58],["2008-07-09",341656.4],["2008-07-10",339654.37],["2008-07-11",337100.43],["2008-07-12",334238.88],["2008-07-13",331626.61],["2008-07-14",329812.05],["2008-07-15",328867.32],["2008-07-16",328710.0],["2008-07-17",328946.0],["2008-07-18",329339.52],["2008-07-19",329575.74],["2008-07-20",329812.05],["2008-07-21",330048.45],["2008-07-22",330363.78],["2008-07-23",330600.37],["2008-07-24",330837.06],["2008-07-25",331073.82],["2008-07-26",331152.76],["2008-07-27",331152.76],["2008-07-28",330915.97],["2008-07-29",330442.63],["2008-07-30",329733.28],["2008-07-31",328867.32],["2008-08-01",327845.3],["2008-08-02",326667.81],["2008-08-03",325335.61],["2008-08-04",323927.68],["2008-08-05",322522.48],["2008-08-06",320730.9],["2008-08-07",319099.0],["2008-08-08",317703.17],["2008-08-09",316000.86],["2008-08-10",314379.71],["2008-08-11",312608.42],["2008-08-12",310995.04],["2008-08-13",309308.8],["2008-08-14",307473.9],["2008-08-15",305567.7],["2008-08-16",303742.68],["2008-08-17",301771.04],["2008-08-18",299805.07],["2008-08-19",297995.38],["2008-08-20",296265.77],["2008-08-21",294540.84],["2008-08-22",292969.99],["2008-08-23",291701.21],["2008-08-24",290434.98],["2008-08-25",289245.58],["2008-08-26",288058.45],["2008-08-27",286799.6],["2008-08-28",285617.13],["2008-08-29",284363.25],["2008-08-30",283185.45],["2008-08-31",282009.9],["2008-09-01",280983.11],["2008-09-02",280031.17],["2008-09-03",279153.76],["2008-09-04",278277.6],["2008-09-05",277402.68],["2008-09-06",276529.01],["2008-09-07",275511.3],["2008-09-08",274640.32],["2008-09-09",273625.76],["2008-09-10",272829.79],["2008-09-11",272034.87],["2008-09-12",271241.0],["2008-09-13",270304.13],["2008-09-14",269440.63],["2008-09-15",268434.79],["2008-09-16",267358.95],["2008-09-17",266285.0],["2008-09-18",265212.96],["2008-09-19",264071.55],["2008-09-20",263003.44],["2008-09-21",261937.23],["2008-09-22",260872.92],["2008-09-23",259881.28],["2008-09-24",258961.96],["2008-09-25",257973.51],["2008-09-26",257057.16],["2008-09-27",256142.23],["2008-09-28",255088.31],["2008-09-29",254106.35],["2008-09-30",253125.88],["2008-10-01",252076.98],["2008-10-02",251099.51],["2008-10-03",250123.5],["2008-10-04",249357.64],["2008-10-05",248453.7],["2008-10-06",247620.39],["2008-10-07",246788.16],["2008-10-08",245956.99],["2008-10-09",245196.02],["2008-10-10",244297.84],["2008-10-11",243538.83],["2008-10-12",243263.04],["2008-10-13",242574.1],["2008-10-14",241954.69],["2008-10-15",241335.87],["2008-10-16",240786.31],["2008-10-17",240374.46],["2008-10-18",239757.21],["2008-10-19",239277.56],["2008-10-20",238661.43],["2008-10-21",237977.58],["2008-10-22",237294.51],["2008-10-23",236680.42],["2008-10-24",235930.72],["2008-10-25",235181.96],["2008-10-26",234434.15],["2008-10-27",233687.28],["2008-10-28",232941.35],["2008-10-29",232196.37],["2008-10-30",231384.73],["2008-10-31",230506.73],["2008-11-01",229832.25],["2008-11-02",229091.21],["2008-11-03",228351.12],["2008-11-04",227746.29],["2008-11-05",227007.92],["2008-11-06",226270.76],["2008-11-07",225468.18],["2008-11-08",224733.95],["2008-11-09",224134.27],["2008-11-10",223868.04],["2008-11-11",223336.15],["2008-11-12",222805.0],["2008-11-13",222208.34],["2008-11-14",221480.36],["2008-11-15",220819.79],["2008-11-16",220226.26],["2008-11-17",219633.68],["2008-11-18",219107.72],["2008-11-19",218582.51],["2008-11-20",218123.55],["2008-11-21",217468.9],["2008-11-22",216619.57],["2008-11-23",215707.11],["2008-11-24",214731.99],["2008-11-25",213889.0],["2008-11-26",212918.81],["2008-11-27",212015.74],["2008-11-28",211243.56],["2008-11-29",210729.74],["2008-11-30",210216.69],["2008-12-01",209704.41],["2008-12-02",209256.79],["2008-12-03",208618.37],["2008-12-04",207917.5],["2008-12-05",206837.2],["2008-12-06",205760.39],["2008-12-07",205002.38],["2008-12-08",204435.01],["2008-12-09",203742.89],["2008-12-10",202738.77],["2008-12-11",201612.82],["2008-12-12",200615.26],["2008-12-13",199993.39],["2008-12-14",199062.9],["2008-12-15",197949.98],["2008-12-16",196595.17],["2008-12-17",195246.35],["2008-12-18",193842.6],["2008-12-19",192566.63],["2008-12-20",191235.74],["2008-12-21",189910.82],["2008-12-22",188711.55],["2008-12-23",187398.54],["2008-12-24",186151.47],["2008-12-25",185087.41],["2008-12-26",183969.1],["2008-12-27",182855.8],["2008-12-28",181689.3],["2008-12-29",180702.13],["2008-12-30",179718.96],["2008-12-31",178739.8],["2009-01-01",177821.89],["2009-01-02",177021.65],["2009-01-03",176167.57],["2009-01-04",175317.05],["2009-01-05",174301.12],["2009-01-06",173234.3],["2009-01-07",172228.9],["2009-01-08",171284.04],["2009-01-09",170398.94],["2009-01-10",169517.89],["2009-01-11",168586.2],["2009-01-12",167713.48],["2009-01-13",166898.99],["2009-01-14",166034.11],["2009-01-15",165173.09],["2009-01-16",164315.8],["2009-01-17",163515.49],["2009-01-18",162612.44],["2009-01-19",161713.61],["2009-01-20",160766.51],["2009-01-21",159771.92],["2009-01-22",158782.6],["2009-01-23",157850.22],["2009-01-24",157025.4],["2009-01-25",156153.13],["2009-01-26",155284.99],["2009-01-27",154318.73],["2009-01-28",153305.96],["2009-01-29",152247.35],["2009-01-30",151243.72],["2009-01-31",150244.55],["2009-02-01",149200.22],["2009-02-02",148259.59],["2009-02-03",147322.98],["2009-02-04",146439.39],["2009-02-05",145509.62],["2009-02-06",144536.26],["2009-02-07",143615.62],["2009-02-08",142602.65],["2009-02-09",141690.31],["2009-02-10",140781.91],["2009-02-11",139782.48],["2009-02-12",138835.13],["2009-02-13",137798.08],["2009-02-14",136766.32],["2009-02-15",135786.39],["2009-02-16",134764.97],["2009-02-17",133702.77],["2009-02-18",132646.35],["2009-02-19",131686.84],["2009-02-20",130641.48],["2009-02-21",129646.97],["2009-02-22",128657.76],["2009-02-23",127629.23],["2009-02-24",126739.55],["2009-02-25",125898.27],["2009-02-26",125016.78],["2009-02-27",124139.48],["2009-02-28",123266.35],["2009-03-01",122354.07],["2009-03-02",121403.29],["2009-03-03",120629.14],["2009-03-04",119943.84],["2009-03-05",119303.81],["2009-03-06",118581.29],["2009-03-07",117819.49],["2009-03-08",116976.69],["2009-03-09",116221.44],["2009-03-10",115385.9],["2009-03-11",114554.18],["2009-03-12",113726.28],["2009-03-13",112861.09],["2009-03-14",111959.23],["2009-03-15",111102.67],["2009-03-16",110412.35],["2009-03-17",109926.72],["2009-03-18",109523.05],["2009-03-19",109321.56],["2009-03-20",109281.29],["2009-03-21",109361.84],["2009-03-22",109724.77],["2009-03-23",110250.32],["2009-03-24",110615.1],["2009-03-25",110777.47],["2009-03-26",111061.98],["2009-03-27",110899.35],["2009-03-28",110777.47],["2009-03-29",110696.26],["2009-03-30",110371.83],["2009-03-31",109967.14],["2009-04-01",109684.41],["2009-04-02",109281.29],["2009-04-03",109120.3],["2009-04-04",108838.92],["2009-04-05",108517.89],["2009-04-06",108157.43],["2009-04-07",107837.64],["2009-04-08",107558.31],["2009-04-09",107478.58],["2009-04-10",107478.58],["2009-04-11",107518.44],["2009-04-12",107797.71],["2009-04-13",108117.42],["2009-04-14",108959.46],["2009-04-15",110169.36],["2009-04-16",112041.02],["2009-04-17",114015.61],["2009-04-18",115886.76],["2009-04-19",117988.51],["2009-04-20",120457.56],["2009-04-21",123222.8],["2009-04-22",126473.47],["2009-04-23",130143.57],["2009-04-24",133564.65],["2009-04-25",136859.9],["2009-04-26",139308.26],["2009-04-27",141068.35],["2009-04-28",142362.18],["2009-04-29",143132.65],["2009-04-30",143857.51],["2009-05-01",144536.26],["2009-05-02",145119.75],["2009-05-03",145754.64],["2009-05-04",146537.39],["2009-05-05",147470.6],["2009-05-06",148309.0],["2009-05-07",149249.84],["2009-05-08",149995.45],["2009-05-09",150793.54],["2009-05-10",151343.88],["2009-05-11",151644.63],["2009-05-12",151945.79],["2009-05-13",151845.36],["2009-05-14",151845.36],["2009-05-15",151795.16],["2009-05-16",151744.97],["2009-05-17",151744.97],["2009-05-18",151895.57],["2009-05-19",152247.35],["2009-05-20",153508.15],["2009-05-21",156306.75],["2009-05-22",160871.51],["2009-05-23",166682.39],["2009-05-24",173514.49],["2009-05-25",181108.13],["2009-05-26",189970.91],["2009-05-27",199062.9],["2009-05-28",207281.61],["2009-05-29",214861.85],["2009-05-30",222274.59],["2009-05-31",230169.39],["2009-06-01",239277.56],["2009-06-02",250193.16],["2009-06-03",262861.17],["2009-06-04",276165.34],["2009-06-05",289617.03],["2009-06-06",301846.76],["2009-06-07",312300.82],["2009-06-08",320886.52],["2009-06-09",326432.54],["2009-06-10",327845.3],["2009-06-11",326903.16],["2009-06-12",327060.1],["2009-06-13",328002.44],["2009-06-14",330127.27],["2009-06-15",329890.84],["2009-06-16",329812.05],["2009-06-17",328552.7],["2009-06-18",327217.07],["2009-06-19",327138.58],["2009-06-20",327688.2],["2009-06-21",327766.75],["2009-06-22",328316.83],["2009-06-23",329812.05],["2009-06-24",330837.06],["2009-06-25",330284.93],["2009-06-26",329103.38],["2009-06-27",328631.35],["2009-06-28",329024.68],["2009-06-29",329575.74],["2009-06-30",329024.68],["2009-07-01",327217.07],["2009-07-02",325492.21],["2009-07-03",324005.83],["2009-07-04",322288.54],["2009-07-05",320186.52],["2009-07-06",317393.36],["2009-07-07",314688.21],["2009-07-08",311916.52],["2009-07-09",310841.57],["2009-07-10",310764.86],["2009-07-11",310304.72],["2009-07-12",309385.36],["2009-07-13",308314.3],["2009-07-14",308390.75],["2009-07-15",309615.08],["2009-07-16",311993.36],["2009-07-17",315074.03],["2009-07-18",318555.85],["2009-07-19",322054.68],["2009-07-20",325570.53],["2009-07-21",329182.08],["2009-07-22",332654.45],["2009-07-23",335747.61],["2009-07-24",338057.02],["2009-07-25",339894.3],["2009-07-26",341255.52],["2009-07-27",342137.77],["2009-07-28",342137.77],["2009-07-29",341576.2],["2009-07-30",340774.77],["2009-07-31",339734.34],["2009-08-01",338535.82],["2009-08-02",336941.13],["2009-08-03",335588.64],["2009-08-04",334953.12],["2009-08-05",334556.22],["2009-08-06",334318.2],["2009-08-07",334080.27],["2009-08-08",333763.15],["2009-08-09",333525.42],["2009-08-10",333287.77],["2009-08-11",332812.72],["2009-08-12",332100.8],["2009-08-13",331152.76],["2009-08-14",330048.45],["2009-08-15",329260.8],["2009-08-16",328238.22],["2009-08-17",327217.07],["2009-08-18",326118.96],["2009-08-19",324944.24],["2009-08-20",323615.18],["2009-08-21",322132.63],["2009-08-22",320497.55],["2009-08-23",318866.17],["2009-08-24",317393.36],["2009-08-25",315769.04],["2009-08-26",314302.6],["2009-08-27",312685.34],["2009-08-28",310918.3],["2009-08-29",309308.8],["2009-08-30",307473.9],["2009-08-31",305643.84],["2009-09-01",304046.51],["2009-09-02",302907.83],["2009-09-03",301846.76],["2009-09-04",300787.35],["2009-09-05",299503.12],["2009-09-06",298447.35],["2009-09-07",297318.02],["2009-09-08",296115.59],["2009-09-09",294915.42],["2009-09-10",293642.73],["2009-09-11",292372.6],["2009-09-12",291030.54],["2009-09-13",289691.34],["2009-09-14",288503.36],["2009-09-15",287539.79],["2009-09-16",286799.6],["2009-09-17",286060.29],["2009-09-18",285321.87],["2009-09-19",284510.63],["2009-09-20",283774.07],["2009-09-21",282891.36],["2009-09-22",282083.31],["2009-09-23",281276.3],["2009-09-24",280470.35],["2009-09-25",279592.31],["2009-09-26",278642.52],["2009-09-27",277621.29],["2009-09-28",276747.31],["2009-09-29",275656.58],["2009-09-30",274785.4],["2009-10-01",273698.17],["2009-10-02",272902.11],["2009-10-03",271962.66],["2009-10-04",271313.13],["2009-10-05",270952.58],["2009-10-06",270376.15],["2009-10-07",269872.23],["2009-10-08",269296.84],["2009-10-09",268722.0],["2009-10-10",268147.71],["2009-10-11",267860.77],["2009-10-12",267502.28],["2009-10-13",267072.38],["2009-10-14",266642.77],["2009-10-15",266356.54],["2009-10-16",266141.96],["2009-10-17",265855.96],["2009-10-18",265427.22],["2009-10-19",264998.78],["2009-10-20",264570.65],["2009-10-21",264285.4],["2009-10-22",263929.03],["2009-10-23",263430.46],["2009-10-24",262861.17],["2009-10-25",262363.49],["2009-10-26",261937.23],["2009-10-27",261582.25],["2009-10-28",261085.63],["2009-10-29",260589.43],["2009-10-30",259810.52],["2009-10-31",259315.38],["2009-11-01",259173.98],["2009-11-02",258891.3],["2009-11-03",258608.75],["2009-11-04",258326.34],["2009-11-05",257902.97],["2009-11-06",257479.91],["2009-11-07",257057.16],["2009-11-08",256705.09],["2009-11-09",256423.59],["2009-11-10",255650.16],["2009-11-11",255018.12],["2009-11-12",254737.43],["2009-11-13",254246.54],["2009-11-14",253545.91],["2009-11-15",252496.34],["2009-11-16",251378.64],["2009-11-17",250471.91],["2009-11-18",249775.27],["2009-11-19",249079.37],["2009-11-20",248106.36],["2009-11-21",246996.12],["2009-11-22",245956.99],["2009-11-23",244574.07],["2009-11-24",243331.98],["2009-11-25",242092.28],["2009-11-26",241129.73],["2009-11-27",240374.46],["2009-11-28",239620.13],["2009-11-29",238866.74],["2009-11-30",237977.58],["2009-12-01",236816.83],["2009-12-02",235658.33],["2009-12-03",234162.45],["2009-12-04",232264.05],["2009-12-05",230911.8],["2009-12-06",229967.08],["2009-12-07",228620.13],["2009-12-08",227209.2],["2009-12-09",225601.83],["2009-12-10",224200.85],["2009-12-11",222606.01],["2009-12-12",221083.88],["2009-12-13",219765.28],["2009-12-14",218451.32],["2009-12-15",217142.0],["2009-12-16",215902.44],["2009-12-17",214796.92],["2009-12-18",213953.78],["2009-12-19",213048.01],["2009-12-20",212015.74],["2009-12-21",210922.33],["2009-12-22",209896.42],["2009-12-23",208809.77],["2009-12-24",207535.82],["2009-12-25",206140.04],["2009-12-26",204687.05],["2009-12-27",203114.95],["2009-12-28",201800.2],["2009-12-29",200366.36],["2009-12-30",199000.96],["2009-12-31",197579.89],["2010-01-01",196288.1],["2010-01-02",195001.75],["2010-01-03",193842.6],["2010-01-04",192566.63],["2010-01-05",191175.38],["2010-01-06",190151.27],["2010-01-07",189070.8],["2010-01-08",187755.97],["2010-01-09",186210.71],["2010-01-10",184674.82],["2010-01-11",183206.83],["2010-01-12",181631.12],["2010-01-13",180123.31],["2010-01-14",178509.99],["2010-01-15",177021.65],["2010-01-16",175486.87],["2010-01-17",173963.62],["2010-01-18",172451.88],["2010-01-19",170951.66],["2010-01-20",169572.84],["2010-01-21",168367.64],["2010-01-22",167061.6],["2010-01-23",165818.5],["2010-01-24",164583.3],["2010-01-25",163302.63],["2010-01-26",162136.06],["2010-01-27",160924.03],["2010-01-28",159771.92],["2010-01-29",158575.0],["2010-01-30",157385.8],["2010-01-31",156153.13],["2010-02-01",154979.42],["2010-02-02",153862.43],["2010-02-03",152650.05],["2010-02-04",151494.21],["2010-02-05",150294.4],["2010-02-06",149150.61],["2010-02-07",148012.72],["2010-02-08",146880.73],["2010-02-09",145754.64],["2010-02-10",144536.26],["2010-02-11",143374.0],["2010-02-12",142218.03],["2010-02-13",141068.35],["2010-02-14",139924.96],["2010-02-15",138787.87],["2010-02-16",137657.07],["2010-02-17",136532.57],["2010-02-18",135460.82],["2010-02-19",134348.64],["2010-02-20",133334.66],["2010-02-21",132280.26],["2010-02-22",131186.17],["2010-02-23",130008.0],["2010-02-24",128837.22],["2010-02-25",127718.44],["2010-02-26",126606.46],["2010-02-27",125501.08],["2010-02-28",124402.23],["2010-03-01",123353.48],["2010-03-02",122310.74],["2010-03-03",121317.1],["2010-03-04",120328.99],["2010-03-05",119431.63],["2010-03-06",118538.88],["2010-03-07",117650.62],["2010-03-08",116808.59],["2010-03-09",116054.02],["2010-03-10",115260.9],["2010-03-11",114512.69],["2010-03-12",113767.58],["2010-03-13",113025.57],["2010-03-14",112327.61],["2010-03-15",111795.75],["2010-03-16",111346.97],["2010-03-17",111061.98],["2010-03-18",110899.35],["2010-03-19",110980.65],["2010-03-20",111021.31],["2010-03-21",110980.65],["2010-03-22",110980.65],["2010-03-23",110980.65],["2010-03-24",111061.98],["2010-03-25",111102.67],["2010-03-26",111102.67],["2010-03-27",111102.67],["2010-03-28",111102.67],["2010-03-29",111184.06],["2010-03-30",111510.03],["2010-03-31",111673.24],["2010-04-01",111714.07],["2010-04-02",111632.42],["2010-04-03",111550.82],["2010-04-04",111387.72],["2010-04-05",111306.23],["2010-04-06",111265.5],["2010-04-07",111021.31],["2010-04-08",110777.47],["2010-04-09",110696.26],["2010-04-10",110696.26],["2010-04-11",110696.26],["2010-04-12",110818.08],["2010-04-13",110980.65],["2010-04-14",111224.78],["2010-04-15",111346.97],["2010-04-16",111591.62],["2010-04-17",112122.86],["2010-04-18",112984.43],["2010-04-19",114098.36],["2010-04-20",115260.9],["2010-04-21",116514.78],["2010-04-22",118411.72],["2010-04-23",120972.78],["2010-04-24",122961.74],["2010-04-25",124139.48],["2010-04-26",125016.78],["2010-04-27",125589.27],["2010-04-28",125986.64],["2010-04-29",126207.77],["2010-04-30",126473.47],["2010-05-01",126473.47],["2010-05-02",126340.58],["2010-05-03",126030.85],["2010-05-04",125545.17],["2010-05-05",125104.74],["2010-05-06",124621.48],["2010-05-07",124008.24],["2010-05-08",123353.48],["2010-05-09",122657.65],["2010-05-10",122137.54],["2010-05-11",121791.63],["2010-05-12",121618.93],["2010-05-13",121360.19],["2010-05-14",121058.8],["2010-05-15",120800.88],["2010-05-16",120500.44],["2010-05-17",120072.13],["2010-05-18",119687.55],["2010-05-19",119176.09],["2010-05-20",118963.43],["2010-05-21",118878.43],["2010-05-22",118920.92],["2010-05-23",118920.92],["2010-05-24",119005.94],["2010-05-25",118793.48],["2010-05-26",118496.48],["2010-05-27",118073.07],["2010-05-28",117481.91],["2010-05-29",116850.6],["2010-05-30",116263.31],["2010-05-31",115970.37],["2010-06-01",115844.97],["2010-06-02",115844.97],["2010-06-03",116263.31],["2010-06-04",116934.65],["2010-06-05",118708.57],["2010-06-06",122918.27],["2010-06-07",129962.83],["2010-06-08",138551.77],["2010-06-09",148506.73],["2010-06-10",160399.47],["2010-06-11",173178.31],["2010-06-12",187934.87],["2010-06-13",201487.95],["2010-06-14",211886.92],["2010-06-15",219567.89],["2010-06-16",225334.58],["2010-06-17",231519.93],["2010-06-18",239277.56],["2010-06-19",246996.12],["2010-06-20",253545.91],["2010-06-21",259315.38],["2010-06-22",265070.17],["2010-06-23",271385.26],["2010-06-24",277475.54],["2010-06-25",283259.0],["2010-06-26",288874.36],["2010-06-27",294990.37],["2010-06-28",301392.53],["2010-06-29",307932.17],["2010-06-30",313686.07],["2010-07-01",318555.85],["2010-07-02",321587.19],["2010-07-03",323927.68],["2010-07-04",325962.22],["2010-07-05",327531.12],["2010-07-06",328159.62],["2010-07-07",327923.87],["2010-07-08",327845.3],["2010-07-09",327845.3],["2010-07-10",327609.65],["2010-07-11",327295.57],["2010-07-12",327217.07],["2010-07-13",327609.65],["2010-07-14",327688.2],["2010-07-15",327688.2],["2010-07-16",327688.2],["2010-07-17",327845.3],["2010-07-18",327923.87],["2010-07-19",327845.3],["2010-07-20",327688.2],["2010-07-21",327688.2],["2010-07-22",327609.65],["2010-07-23",327688.2],["2010-07-24",327609.65],["2010-07-25",327452.6],["2010-07-26",328081.03],["2010-07-27",328946.0],["2010-07-28",329890.84],["2010-07-29",330837.06],["2010-07-30",331626.61],["2010-07-31",332021.74],["2010-08-01",332258.94],["2010-08-02",332338.02],["2010-08-03",332417.12],["2010-08-04",332496.22],["2010-08-05",332733.58],["2010-08-06",332971.03],["2010-08-07",332891.88],["2010-08-08",332812.72],["2010-08-09",332496.22],["2010-08-10",332021.74],["2010-08-11",331389.64],["2010-08-12",330679.26],["2010-08-13",329890.84],["2010-08-14",329103.38],["2010-08-15",328316.83],["2010-08-16",327374.08],["2010-08-17",326432.54],["2010-08-18",325335.61],["2010-08-19",324396.69],["2010-08-20",323380.89],["2010-08-21",322210.58],["2010-08-22",321042.16],["2010-08-23",319875.64],["2010-08-24",318711.0],["2010-08-25",317625.71],["2010-08-26",316310.06],["2010-08-27",315305.63],["2010-08-28",314379.71],["2010-08-29",313455.0],["2010-08-30",312531.51],["2010-08-31",311532.42],["2010-09-01",310611.44],["2010-09-02",309921.51],["2010-09-03",309079.17],["2010-09-04",308161.42],["2010-09-05",307168.56],["2010-09-06",305948.52],["2010-09-07",304730.63],["2010-09-08",303666.74],["2010-09-09",302452.89],["2010-09-10",301241.18],["2010-09-11",300107.16],["2010-09-12",299050.44],["2010-09-13",297920.08],["2010-09-14",296791.67],["2010-09-15",295740.29],["2010-09-16",294615.73],["2010-09-17",293418.4],["2010-09-18",292297.96],["2010-09-19",291105.02],["2010-09-20",289914.34],["2010-09-21",288800.14],["2010-09-22",287613.85],["2010-09-23",286429.83],["2010-09-24",285321.87],["2010-09-25",284142.24],["2010-09-26",283038.39],["2010-09-27",281936.5],["2010-09-28",280763.3],["2010-09-29",279592.31],["2010-09-30",278350.56],["2010-10-01",277184.14],["2010-10-02",275947.25],["2010-10-03",274785.4],["2010-10-04",273625.76],["2010-10-05",272468.33],["2010-10-06",271313.13],["2010-10-07",270304.13],["2010-10-08",269368.73],["2010-10-09",268363.01],["2010-10-10",267573.96],["2010-10-11",266642.77],["2010-10-12",265713.01],["2010-10-13",264784.68],["2010-10-14",263786.54],["2010-10-15",262861.17],["2010-10-16",261866.22],["2010-10-17",260872.92],["2010-10-18",260022.84],["2010-10-19",259032.63],["2010-10-20",258185.18],["2010-10-21",257338.96],["2010-10-22",256493.95],["2010-10-23",255650.16],["2010-10-24",254807.59],["2010-10-25",254246.54],["2010-10-26",253195.87],["2010-10-27",252146.86],["2010-10-28",251169.28],["2010-10-29",250262.84],["2010-10-30",249705.65],["2010-10-31",249218.49],["2010-11-01",248731.7],["2010-11-02",248314.74],["2010-11-03",247898.04],["2010-11-04",247481.61],["2010-11-05",246857.47],["2010-11-06",246372.44],["2010-11-07",245887.77],["2010-11-08",245403.47],["2010-11-09",244850.42],["2010-11-10",244297.84],["2010-11-11",243538.83],["2010-11-12",242780.71],["2010-11-13",242023.48],["2010-11-14",241198.44],["2010-11-15",240649.0],["2010-11-16",240305.85],["2010-11-17",239688.66],["2010-11-18",238866.74],["2010-11-19",238319.41],["2010-11-20",237977.58],["2010-11-21",237635.95],["2010-11-22",236816.83],["2010-11-23",235930.72],["2010-11-24",234502.09],["2010-11-25",232941.35],["2010-11-26",231519.93],["2010-11-27",230439.25],["2010-11-28",229562.67],["2010-11-29",229023.89],["2010-11-30",228216.66],["2010-12-01",227477.68],["2010-12-02",226940.84],["2010-12-03",226404.68],["2010-12-04",226003.04],["2010-12-05",225535.0],["2010-12-06",225201.03],["2010-12-07",224667.28],["2010-12-08",224067.7],["2010-12-09",223602.0],["2010-12-10",223136.88],["2010-12-11",222539.7],["2010-12-12",222075.88],["2010-12-13",221414.25],["2010-12-14",221017.84],["2010-12-15",220489.94],["2010-12-16",219896.93],["2010-12-17",218910.68],["2010-12-18",218058.04],["2010-12-19",217338.1],["2010-12-20",216750.11],["2010-12-21",216097.88],["2010-12-22",215576.94],["2010-12-23",214991.77],["2010-12-24",214342.67],["2010-12-25",213630.02],["2010-12-26",212725.09],["2010-12-27",211822.53],["2010-12-28",211050.78],["2010-12-29",210537.25],["2010-12-30",209896.42],["2010-12-31",209192.9],["2011-01-01",208427.08],["2011-01-02",207472.25],["2011-01-03",206407.47],["2011-01-04",205346.08],["2011-01-05",204288.08],["2011-01-06",203233.47],["2011-01-07",202182.25],["2011-01-08",201134.43],["2011-01-09",200090.04],["2011-01-10",199049.13],["2011-01-11",198011.7],["2011-01-12",197087.14],["2011-01-13",196226.72],["2011-01-14",195307.53],["2011-01-15",194452.13],["2011-01-16",193659.99],["2011-01-17",192930.64],["2011-01-18",192263.63],["2011-01-19",191598.11],["2011-01-20",190813.52],["2011-01-21",190031.02],["2011-01-22",189250.6],["2011-01-23",188472.32],["2011-01-24",187696.36],["2011-01-25",186863.33],["2011-01-26",186092.24],["2011-01-27",185323.48],["2011-01-28",184557.06],["2011-01-29",183734.31],["2011-01-30",183031.25],["2011-01-31",182271.86],["2011-02-01",181456.66],["2011-02-02",180586.26],["2011-02-03",179661.26],["2011-02-04",178624.87],["2011-02-05",177707.4],["2011-02-06",176736.56],["2011-02-07",175826.94],["2011-02-08",175034.34],["2011-02-09",174132.3],["2011-02-10",173290.31],["2011-02-11",172340.36],["2011-02-12",171505.95],["2011-02-13",170564.59],["2011-02-14",169682.78],["2011-02-15",168805.01],["2011-02-16",167931.28],["2011-02-17",167007.38],["2011-02-18",166195.97],["2011-02-19",165334.24],["2011-02-20",164369.27],["2011-02-21",163515.49],["2011-02-22",162612.44],["2011-02-23",161713.61],["2011-02-24",160871.51],["2011-02-25",160085.43],["2011-02-26",159250.57],["2011-02-27",158367.63],["2011-02-28",157437.34],["2011-03-01",156563.09],["2011-03-02",155539.94],["2011-03-03",154725.09],["2011-03-04",153862.43],["2011-03-05",153002.99],["2011-03-06",152146.78],["2011-03-07",151343.88],["2011-03-08",150543.83],["2011-03-09",149696.91],["2011-03-10",148853.2],["2011-03-11",148062.08],["2011-03-12",147273.8],["2011-03-13",146488.38],["2011-03-14",145754.64],["2011-03-15",145022.39],["2011-03-16",144536.26],["2011-03-17",144002.77],["2011-03-18",143567.27],["2011-03-19",142939.77],["2011-03-20",142362.18],["2011-03-21",141834.1],["2011-03-22",141307.35],["2011-03-23",140829.63],["2011-03-24",140353.0],["2011-03-25",139877.46],["2011-03-26",139450.41],["2011-03-27",139024.25],["2011-03-28",138363.09],["2011-03-29",137375.36],["2011-03-30",135972.67],["2011-03-31",134903.94],["2011-04-01",134487.32],["2011-04-02",134764.97],["2011-04-03",136065.88],["2011-04-04",136859.9],["2011-04-05",137281.54],["2011-04-06",137657.07],["2011-04-07",137751.07],["2011-04-08",137845.1],["2011-04-09",137845.1],["2011-04-10",137845.1],["2011-04-11",137845.1],["2011-04-12",137798.08],["2011-04-13",137751.07],["2011-04-14",137892.14],["2011-04-15",138127.48],["2011-04-16",138268.81],["2011-04-17",138363.09],["2011-04-18",139497.82],["2011-04-19",140829.63],["2011-04-20",141546.62],["2011-04-21",141786.16],["2011-04-22",141450.88],["2011-04-23",140925.08],["2011-04-24",140210.22],["2011-04-25",138787.87],["2011-04-26",136485.85],["2011-04-27",134163.89],["2011-04-28",131778.02],["2011-04-29",129286.65],["2011-04-30",126961.57],["2011-05-01",124533.75],["2011-05-02",122051.0],["2011-05-03",119516.9],["2011-05-04",116934.65],["2011-05-05",114388.29],["2011-05-06",111959.23],["2011-05-07",109724.77],["2011-05-08",107957.49],["2011-05-09",107239.62],["2011-05-10",107319.23],["2011-05-11",107957.49],["2011-05-12",108277.5],["2011-05-13",108357.59],["2011-05-14",108919.27],["2011-05-15",110250.32],["2011-05-16",112450.58],["2011-05-17",115719.66],["2011-05-18",117777.26],["2011-05-19",118284.65],["2011-05-20",118115.37],["2011-05-21",117566.25],["2011-05-22",116766.59],["2011-05-23",116095.86],["2011-05-24",116095.86],["2011-05-25",117777.26],["2011-05-26",119048.46],["2011-05-27",119261.23],["2011-05-28",119431.63],["2011-05-29",119431.63],["2011-05-30",119389.02],["2011-05-31",119176.09],["2011-06-01",118115.37],["2011-06-02",114886.41],["2011-06-03",109724.77],["2011-06-04",104319.51],["2011-06-05",99043.97],["2011-06-06",94372.87],["2011-06-07",93015.79],["2011-06-08",94704.68],["2011-06-09",98249.78],["2011-06-10",102800.69],["2011-06-11",107478.58],["2011-06-12",110696.26],["2011-06-13",114139.75],["2011-06-14",117566.25],["2011-06-15",119474.26],["2011-06-16",119943.84],["2011-06-17",121532.64],["2011-06-18",124533.75],["2011-06-19",127139.37],["2011-06-20",128837.22],["2011-06-21",130188.78],["2011-06-22",130414.99],["2011-06-23",130596.16],["2011-06-24",132554.76],["2011-06-25",137000.35],["2011-06-26",143954.34],["2011-06-27",152398.28],["2011-06-28",161450.05],["2011-06-29",169737.77],["2011-06-30",177021.65],["2011-07-01",184321.71],["2011-07-02",193659.99],["2011-07-03",204246.11],["2011-07-04",214731.99],["2011-07-05",223934.58],["2011-07-06",232534.88],["2011-07-07",239962.89],["2011-07-08",246510.98],["2011-07-09",252636.19],["2011-07-10",258044.06],["2011-07-11",263359.27],["2011-07-12",268506.58],["2011-07-13",273119.11],["2011-07-14",275801.9],["2011-07-15",277111.32],["2011-07-16",277111.32],["2011-07-17",275729.23],["2011-07-18",273263.83],["2011-07-19",273625.76],["2011-07-20",274422.77],["2011-07-21",276165.34],["2011-07-22",277621.29],["2011-07-23",278058.75],["2011-07-24",278496.52],["2011-07-25",277839.98],["2011-07-26",278277.6],["2011-07-27",279299.91],["2011-07-28",281276.3],["2011-07-29",283994.94],["2011-07-30",286947.56],["2011-07-31",289691.34],["2011-08-01",292372.6],["2011-08-02",295290.23],["2011-08-03",298748.83],["2011-08-04",302149.76],["2011-08-05",305187.09],["2011-08-06",307932.17],["2011-08-07",310304.72],["2011-08-08",312531.51],["2011-08-09",314379.71],["2011-08-10",315923.57],["2011-08-11",317161.08],["2011-08-12",318168.14],["2011-08-13",318943.77],["2011-08-14",319487.21],["2011-08-15",319797.93],["2011-08-16",319875.64],["2011-08-17",319875.64],["2011-08-18",319797.93],["2011-08-19",319564.88],["2011-08-20",319099.0],["2011-08-21",318711.0],["2011-08-22",318090.63],["2011-08-23",317625.71],["2011-08-24",317393.36],["2011-08-25",317083.68],["2011-08-26",316851.5],["2011-08-27",316619.41],["2011-08-28",316696.77],["2011-08-29",316774.13],["2011-08-30",316619.41],["2011-08-31",316310.06],["2011-09-01",315846.3],["2011-09-02",315305.63],["2011-09-03",314688.21],["2011-09-04",314225.51],["2011-09-05",313609.04],["2011-09-06",312993.1],["2011-09-07",312377.71],["2011-09-08",311609.22],["2011-09-09",310764.86],["2011-09-10",309998.13],["2011-09-11",309155.7],["2011-09-12",308390.75],["2011-09-13",307550.26],["2011-09-14",306863.34],["2011-09-15",306253.33],["2011-09-16",305491.56],["2011-09-17",304654.58],["2011-09-18",303970.54],["2011-09-19",303059.54],["2011-09-20",302301.31],["2011-09-21",301468.21],["2011-09-22",300560.54],["2011-09-23",299578.6],["2011-09-24",298673.45],["2011-09-25",297920.08],["2011-09-26",297694.24],["2011-09-27",297844.79],["2011-09-28",298146.0],["2011-09-29",298146.0],["2011-09-30",297393.24],["2011-10-01",296265.77],["2011-10-02",295215.25],["2011-10-03",294016.79],["2011-10-04",292969.99],["2011-10-05",292074.11],["2011-10-06",291105.02],["2011-10-07",290360.58],["2011-10-08",289840.0],["2011-10-09",289394.13],["2011-10-10",288800.14],["2011-10-11",288132.58],["2011-10-12",287465.73],["2011-10-13",286799.6],["2011-10-14",286134.18],["2011-10-15",285395.67],["2011-10-16",284510.63],["2011-10-17",283774.07],["2011-10-18",283111.92],["2011-10-19",282377.02],["2011-10-20",281716.36],["2011-10-21",280983.11],["2011-10-22",280177.53],["2011-10-23",279373.0],["2011-10-24",278569.52],["2011-10-25",277621.29],["2011-10-26",276892.89],["2011-10-27",276092.64],["2011-10-28",275220.83],["2011-10-29",274350.27],["2011-10-30",273480.96],["2011-10-31",272685.18],["2011-11-01",272179.32],["2011-11-02",271457.41],["2011-11-03",270808.42],["2011-11-04",269728.33],["2011-11-05",269081.21],["2011-11-06",268363.01],["2011-11-07",267502.28],["2011-11-08",266571.2],["2011-11-09",265570.1],["2011-11-10",264499.33],["2011-11-11",263572.86],["2011-11-12",262861.17],["2011-11-13",262221.37],["2011-11-14",261440.32],["2011-11-15",260731.16],["2011-11-16",259527.53],["2011-11-17",258467.53],["2011-11-18",257832.44],["2011-11-19",257198.04],["2011-11-20",256071.9],["2011-11-21",254877.76],["2011-11-22",253896.13],["2011-11-23",253125.88],["2011-11-24",252216.74],["2011-11-25",251448.44],["2011-11-26",250471.91],["2011-11-27",249218.49],["2011-11-28",248036.91],["2011-11-29",247134.79],["2011-11-30",246441.71],["2011-12-01",245610.98],["2011-12-02",244435.94],["2011-12-03",243263.04],["2011-12-04",241748.35],["2011-12-05",240374.46],["2011-12-06",238866.74],["2011-12-07",237294.51],["2011-12-08",235998.83],["2011-12-09",234773.94],["2011-12-10",233619.43],["2011-12-11",232331.75],["2011-12-12",231114.44],["2011-12-13",229764.84],["2011-12-14",228552.87],["2011-12-15",227276.31],["2011-12-16",226069.96],["2011-12-17",224800.64],["2011-12-18",223535.52],["2011-12-19",222274.59],["2011-12-20",220951.81],["2011-12-21",219699.47],["2011-12-22",218451.32],["2011-12-23",217011.32],["2011-12-24",215642.02],["2011-12-25",214213.0],["2011-12-26",212854.22],["2011-12-27",211372.13],["2011-12-28",210152.61],["2011-12-29",208937.43],["2011-12-30",207726.61],["2011-12-31",206583.52],["2012-01-01",205318.0],["2012-01-02",204057.31],["2012-01-03",202738.77],["2012-01-04",201363.13],["2012-01-05",200055.52],["2012-01-06",198815.24],["2012-01-07",197579.89],["2012-01-08",196349.49],["2012-01-09",195062.88],["2012-01-10",193659.99],["2012-01-11",192324.2],["2012-01-12",190934.09],["2012-01-13",189430.52],["2012-01-14",187934.87],["2012-01-15",186447.84],["2012-01-16",185028.43],["2012-01-17",183558.36],["2012-01-18",181980.4],["2012-01-19",180644.19],["2012-01-20",179257.68],["2012-01-21",178051.04],["2012-01-22",176679.59],["2012-01-23",175203.92],["2012-01-24",173851.24],["2012-01-25",172451.88],["2012-01-26",171117.78],["2012-01-27",169682.78],["2012-01-28",168313.04],["2012-01-29",166898.99],["2012-01-30",165441.75],["2012-01-31",164048.66],["2012-02-01",162665.44],["2012-02-02",161344.73],["2012-02-03",159980.87],["2012-02-04",158626.88],["2012-02-05",157231.26],["2012-02-06",155795.19],["2012-02-07",154420.25],["2012-02-08",153002.99],["2012-02-09",151594.48],["2012-02-10",150194.71],["2012-02-11",148902.74],["2012-02-12",147569.07],["2012-02-13",146292.47],["2012-02-14",144973.73],["2012-02-15",143663.97],["2012-02-16",142314.12],["2012-02-17",140972.83],["2012-02-18",139592.66],["2012-02-19",138268.81],["2012-02-20",136906.7],["2012-02-21",135600.29],["2012-02-22",134256.24],["2012-02-23",132967.26],["2012-02-24",131686.84],["2012-02-25",130324.47],["2012-02-26",129016.86],["2012-02-27",127673.83],["2012-02-28",126384.86],["2012-02-29",125060.76],["2012-03-01",123746.05],["2012-03-02",122397.41],["2012-03-03",121058.8],["2012-03-04",119815.65],["2012-03-05",118538.88],["2012-03-06",117439.76],["2012-03-07",116263.31],["2012-03-08",115135.98],["2012-03-09",114015.61],["2012-03-10",112902.2],["2012-03-11",111877.47],["2012-03-12",110980.65],["2012-03-13",110250.32],["2012-03-14",109724.77],["2012-03-15",109563.38],["2012-03-16",109724.77],["2012-03-17",109967.14],["2012-03-18",110290.81],["2012-03-19",110493.42],["2012-03-20",110655.67],["2012-03-21",110899.35],["2012-03-22",111184.06],["2012-03-23",111714.07],["2012-03-24",112573.64],["2012-03-25",113932.89],["2012-03-26",115761.42],["2012-03-27",117397.61],["2012-03-28",118793.48],["2012-03-29",119986.6],["2012-03-30",120929.79],["2012-03-31",121834.83],["2012-04-01",123309.91],["2012-04-02",124797.06],["2012-04-03",126163.53],["2012-04-04",127361.87],["2012-04-05",128702.61],["2012-04-06",130143.57],["2012-04-07",131413.58],["2012-04-08",132280.26],["2012-04-09",132921.38],["2012-04-10",133610.68],["2012-04-11",134487.32],["2012-04-12",135693.32],["2012-04-13",137516.17],["2012-04-14",139260.9],["2012-04-15",140400.61],["2012-04-16",141163.92],["2012-04-17",141786.16],["2012-04-18",142266.07],["2012-04-19",142795.22],["2012-04-20",143229.16],["2012-04-21",143615.62],["2012-04-22",144002.77],["2012-04-23",144584.82],["2012-04-24",145412.09],["2012-04-25",146586.4],["2012-04-26",148506.73],["2012-04-27",150693.62],["2012-04-28",153811.79],["2012-04-29",156871.16],["2012-04-30",159354.72],["2012-05-01",161239.47],["2012-05-02",162559.45],["2012-05-03",163728.58],["2012-05-04",164743.97],["2012-05-05",165656.95],["2012-05-06",166520.11],["2012-05-07",167224.36],["2012-05-08",167550.3],["2012-05-09",167713.48],["2012-05-10",167767.91],["2012-05-11",167822.35],["2012-05-12",168531.53],["2012-05-13",169408.04],["2012-05-14",170288.59],["2012-05-15",171394.97],["2012-05-16",172954.51],["2012-05-17",175770.22],["2012-05-18",179892.17],["2012-05-19",184910.5],["2012-05-20",190151.27],["2012-05-21",194574.18],["2012-05-22",198320.51],["2012-05-23",202363.02],["2012-05-24",206710.34],["2012-05-25",210601.4],["2012-05-26",214148.17],["2012-05-27",217338.1],["2012-05-28",220094.49],["2012-05-29",222805.0],["2012-05-30",224934.06],["2012-05-31",226538.65],["2012-06-01",227880.64],["2012-06-02",229562.67],["2012-06-03",232534.88],["2012-06-04",237362.79],["2012-06-05",243883.72],["2012-06-06",251867.4],["2012-06-07",261369.36],["2012-06-08",271385.26],["2012-06-09",280323.92],["2012-06-10",288058.45],["2012-06-11",295365.22],["2012-06-12",300938.59],["2012-06-13",305034.9],["2012-06-14",307550.26],["2012-06-15",309002.65],["2012-06-16",310458.06],["2012-06-17",312070.21],["2012-06-18",313840.15],["2012-06-19",315305.63],["2012-06-20",316155.44],["2012-06-21",316387.39],["2012-06-22",315769.04],["2012-06-23",314688.21],["2012-06-24",313070.07],["2012-06-25",311532.42],["2012-06-26",310611.44],["2012-06-27",310764.86],["2012-06-28",311686.03],["2012-06-29",313147.04],["2012-06-30",314225.51],["2012-07-01",314996.85],["2012-07-02",315382.84],["2012-07-03",315537.29],["2012-07-04",315614.53],["2012-07-05",315537.29],["2012-07-06",315691.78],["2012-07-07",315537.29],["2012-07-08",315691.78],["2012-07-09",315846.3],["2012-07-10",316310.06],["2012-07-11",316928.89],["2012-07-12",317470.8],["2012-07-13",318090.63],["2012-07-14",318711.0],["2012-07-15",319564.88],["2012-07-16",320653.11],["2012-07-17",321898.82],["2012-07-18",323302.81],["2012-07-19",324318.5],["2012-07-20",325100.76],["2012-07-21",325962.22],["2012-07-22",326589.38],["2012-07-23",326903.16],["2012-07-24",327295.57],["2012-07-25",327766.75],["2012-07-26",328159.62],["2012-07-27",328316.83],["2012-07-28",328552.7],["2012-07-29",328631.35],["2012-07-30",328552.7],["2012-07-31",328474.07],["2012-08-01",328316.83],["2012-08-02",327766.75],["2012-08-03",327060.1],["2012-08-04",326589.38],["2012-08-05",325805.52],["2012-08-06",325022.5],["2012-08-07",324240.32],["2012-08-08",323224.74],["2012-08-09",322366.52],["2012-08-10",321431.43],["2012-08-11",320342.02],["2012-08-12",319409.55],["2012-08-13",318323.2],["2012-08-14",317238.5],["2012-08-15",316000.86],["2012-08-16",314919.68],["2012-08-17",313686.07],["2012-08-18",312531.51],["2012-08-19",311302.06],["2012-08-20",310074.77],["2012-08-21",308773.12],["2012-08-22",307550.26],["2012-08-23",306177.11],["2012-08-24",304806.68],["2012-08-25",303363.08],["2012-08-26",301922.5],["2012-08-27",300560.54],["2012-08-28",299125.87],["2012-08-29",297618.98],["2012-08-30",296265.77],["2012-08-31",294840.49],["2012-09-01",293717.52],["2012-09-02",292372.6],["2012-09-03",291105.02],["2012-09-04",289988.69],["2012-09-05",289097.07],["2012-09-06",288355.02],["2012-09-07",287391.68],["2012-09-08",286281.99],["2012-09-09",285100.52],["2012-09-10",283921.31],["2012-09-11",282744.36],["2012-09-12",281642.99],["2012-09-13",280543.57],["2012-09-14",279446.09],["2012-09-15",278277.6],["2012-09-16",277038.5],["2012-09-17",276019.94],["2012-09-18",274857.95],["2012-09-19",273698.17],["2012-09-20",272468.33],["2012-09-21",271313.13],["2012-09-22",270232.13],["2012-09-23",269224.95],["2012-09-24",268147.71],["2012-09-25",267215.64],["2012-09-26",266285.0],["2012-09-27",265284.37],["2012-09-28",264356.7],["2012-09-29",263359.27],["2012-09-30",262363.49],["2012-10-01",261298.42],["2012-10-02",260164.44],["2012-10-03",258961.96],["2012-10-04",257902.97],["2012-10-05",256845.89],["2012-10-06",255861.0],["2012-10-07",254807.59],["2012-10-08",253826.07],["2012-10-09",252915.97],["2012-10-10",252007.12],["2012-10-11",251169.28],["2012-10-12",250262.84],["2012-10-13",249357.64],["2012-10-14",248384.21],["2012-10-15",247551.0],["2012-10-16",246857.47],["2012-10-17",245749.36],["2012-10-18",244988.64],["2012-10-19",244159.77],["2012-10-20",243400.92],["2012-10-21",242574.1],["2012-10-22",242092.28],["2012-10-23",241885.9],["2012-10-24",241542.08],["2012-10-25",241061.03],["2012-10-26",240443.09],["2012-10-27",239757.21],["2012-10-28",239209.07],["2012-10-29",238729.86],["2012-10-30",238114.29],["2012-10-31",237635.95],["2012-11-01",237089.75],["2012-11-02",236544.04],["2012-11-03",235998.83],["2012-11-04",235386.07],["2012-11-05",234705.97],["2012-11-06",234162.45],["2012-11-07",233551.58],["2012-11-08",233009.12],["2012-11-09",232534.88],["2012-11-10",231925.7],["2012-11-11",231249.57],["2012-11-12",230304.31],["2012-11-13",229427.93],["2012-11-14",229023.89],["2012-11-15",228552.87],["2012-11-16",227947.83],["2012-11-17",227544.82],["2012-11-18",227276.31],["2012-11-19",227007.92],["2012-11-20",226672.67],["2012-11-21",226270.76],["2012-11-22",225869.26],["2012-11-23",225334.58],["2012-11-24",224600.61],["2012-11-25",224067.7],["2012-11-26",223535.52],["2012-11-27",222805.0],["2012-11-28",222009.66],["2012-11-29",221348.16],["2012-11-30",220951.81],["2012-12-01",220621.84],["2012-12-02",220358.08],["2012-12-03",219765.28],["2012-12-04",218976.35],["2012-12-05",218320.18],["2012-12-06",217927.04],["2012-12-07",217272.72],["2012-12-08",216619.57],["2012-12-09",215446.82],["2012-12-10",214018.56],["2012-12-11",212660.55],["2012-12-12",211693.78],["2012-12-13",210986.55],["2012-12-14",210280.77],["2012-12-15",209832.4],["2012-12-16",209192.9],["2012-12-17",208745.96],["2012-12-18",208044.82],["2012-12-19",207154.58],["2012-12-20",206076.74],["2012-12-21",204939.29],["2012-12-22",203805.75],["2012-12-23",202864.11],["2012-12-24",202050.22],["2012-12-25",201238.37],["2012-12-26",200428.57],["2012-12-27",199682.92],["2012-12-28",198815.24],["2012-12-29",197949.98],["2012-12-30",197087.14],["2012-12-31",196165.35],["2013-01-01",195124.02],["2013-01-02",194208.17],["2013-01-03",193173.56],["2013-01-04",192142.52],["2013-01-05",191115.04],["2013-01-06",190031.02],["2013-01-07",189010.9],["2013-01-08",187994.53],["2013-01-09",186982.17],["2013-01-10",186033.02],["2013-01-11",185087.41],["2013-01-12",184204.12],["2013-01-13",183206.83],["2013-01-14",182271.86],["2013-01-15",181224.25],["2013-01-16",180181.13],["2013-01-17",179257.68],["2013-01-18",178280.4],["2013-01-19",177307.13],["2013-01-20",176394.98],["2013-01-21",175373.64],["2013-01-22",174357.43],["2013-01-23",173402.37],["2013-01-24",172396.11],["2013-01-25",171450.45],["2013-01-26",170509.36],["2013-01-27",169572.84],["2013-01-28",168640.88],["2013-01-29",167713.48],["2013-01-30",166790.66],["2013-01-31",165818.5],["2013-02-01",164958.41],["2013-02-02",164048.66],["2013-02-03",163196.28],["2013-02-04",162241.82],["2013-02-05",161397.38],["2013-02-06",160451.86],["2013-02-07",159615.36],["2013-02-08",158678.77],["2013-02-09",157901.89],["2013-02-10",157025.4],["2013-02-11",156101.95],["2013-02-12",155234.04],["2013-02-13",154267.98],["2013-02-14",153356.49],["2013-02-15",152448.61],["2013-02-16",151594.48],["2013-02-17",150693.62],["2013-02-18",149796.38],["2013-02-19",149001.86],["2013-02-20",148062.08],["2013-02-21",147175.47],["2013-02-22",146292.47],["2013-02-23",145460.85],["2013-02-24",144584.82],["2013-02-25",143712.34],["2013-02-26",142795.22],["2013-02-27",141882.05],["2013-02-28",140972.83],["2013-03-01",140020.01],["2013-03-02",139118.87],["2013-03-03",138268.81],["2013-03-04",137516.17],["2013-03-05",136766.32],["2013-03-06",135926.09],["2013-03-07",135182.19],["2013-03-08",134487.32],["2013-03-09",133840.99],["2013-03-10",133288.7],["2013-03-11",132783.82],["2013-03-12",132371.71],["2013-03-13",132051.8],["2013-03-14",131869.23],["2013-03-15",131823.62],["2013-03-16",131823.62],["2013-03-17",131960.5],["2013-03-18",131960.5],["2013-03-19",131960.5],["2013-03-20",131823.62],["2013-03-21",131641.27],["2013-03-22",131322.58],["2013-03-23",131004.43],["2013-03-24",130414.99],["2013-03-25",129827.4],["2013-03-26",129241.66],["2013-03-27",128837.22],["2013-03-28",128523.27],["2013-03-29",128433.67],["2013-03-30",128523.27],["2013-03-31",128837.22],["2013-04-01",129241.66],["2013-04-02",129737.17],["2013-04-03",130414.99],["2013-04-04",131004.43],["2013-04-05",131595.71],["2013-04-06",132188.84],["2013-04-07",132692.16],["2013-04-08",133059.04],["2013-04-09",133426.63],["2013-04-10",133564.65],["2013-04-11",133564.65],["2013-04-12",133564.65],["2013-04-13",133656.72],["2013-04-14",133472.62],["2013-04-15",133242.75],["2013-04-16",133059.04],["2013-04-17",132783.82],["2013-04-18",132417.46],["2013-04-19",132006.14],["2013-04-20",131550.16],["2013-04-21",131095.27],["2013-04-22",130596.16],["2013-04-23",130279.23],["2013-04-24",130008.0],["2013-04-25",129737.17],["2013-04-26",129421.69],["2013-04-27",129061.8],["2013-04-28",128657.76],["2013-04-29",128344.12],["2013-04-30",128120.41],["2013-05-01",128031.01],["2013-05-02",128031.01],["2013-05-03",127986.32],["2013-05-04",127763.06],["2013-05-05",127629.23],["2013-05-06",127495.5],["2013-05-07",127450.95],["2013-05-08",127450.95],["2013-05-09",127495.5],["2013-05-10",127584.64],["2013-05-11",127673.83],["2013-05-12",127807.69],["2013-05-13",128388.89],["2013-05-14",129646.97],["2013-05-15",132508.98],["2013-05-16",136859.9],["2013-05-17",142170.0],["2013-05-18",148062.08],["2013-05-19",153913.08],["2013-05-20",158886.49],["2013-05-21",162877.6],["2013-05-22",165818.5],["2013-05-23",168313.04],["2013-05-24",170288.59],["2013-05-25",172061.83],["2013-05-26",173851.24],["2013-05-27",175600.16],["2013-05-28",177535.77],["2013-05-29",179603.56],["2013-05-30",182213.54],["2013-05-31",184557.06],["2013-06-01",186210.71],["2013-06-02",187398.54],["2013-06-03",187934.87],["2013-06-04",188293.05],["2013-06-05",188711.55],["2013-06-06",189190.66],["2013-06-07",189670.57],["2013-06-08",190271.57],["2013-06-09",191054.71],["2013-06-10",192445.39],["2013-06-11",194696.28],["2013-06-12",198073.44],["2013-06-13",202112.76],["2013-06-14",205950.16],["2013-06-15",209640.42],["2013-06-16",212918.81],["2013-06-17",215642.02],["2013-06-18",217730.62],["2013-06-19",219304.87],["2013-06-20",220489.94],["2013-06-21",221612.62],["2013-06-22",222473.4],["2013-06-23",223402.59],["2013-06-24",224134.27],["2013-06-25",224600.61],["2013-06-26",224934.06],["2013-06-27",225000.78],["2013-06-28",225134.27],["2013-06-29",225334.58],["2013-06-30",225668.67],["2013-07-01",226404.68],["2013-07-02",227209.2],["2013-07-03",228082.23],["2013-07-04",228956.58],["2013-07-05",229967.08],["2013-07-06",231182.0],["2013-07-07",232805.83],["2013-07-08",234298.28],["2013-07-09",235726.42],["2013-07-10",236953.27],["2013-07-11",237704.26],["2013-07-12",238524.6],["2013-07-13",239277.56],["2013-07-14",239825.76],["2013-07-15",240374.46],["2013-07-16",240923.66],["2013-07-17",241542.08],["2013-07-18",242023.48],["2013-07-19",242367.56],["2013-07-20",242574.1],["2013-07-21",242574.1],["2013-07-22",242642.96],["2013-07-23",242574.1],["2013-07-24",242436.4],["2013-07-25",242367.56],["2013-07-26",242367.56],["2013-07-27",242298.73],["2013-07-28",242298.73],["2013-07-29",242229.91],["2013-07-30",242436.4],["2013-07-31",242574.1],["2013-08-01",242574.1],["2013-08-02",242574.1],["2013-08-03",242436.4],["2013-08-04",242229.91],["2013-08-05",241885.9],["2013-08-06",241610.83],["2013-08-07",241198.44],["2013-08-08",240786.31],["2013-08-09",240374.46],["2013-08-10",239962.89],["2013-08-11",239483.08],["2013-08-12",239072.11],["2013-08-13",238593.01],["2013-08-14",238045.93],["2013-08-15",237635.95],["2013-08-16",237021.51],["2013-08-17",236407.69],["2013-08-18",235862.61],["2013-08-19",235249.99],["2013-08-20",234705.97],["2013-08-21",234094.54],["2013-08-22",233415.92],["2013-08-23",232738.08],["2013-08-24",232331.75],["2013-08-25",231790.41],["2013-08-26",231317.15],["2013-08-27",230844.27],["2013-08-28",230371.77],["2013-08-29",229899.66],["2013-08-30",229562.67],["2013-08-31",228956.58],["2013-09-01",228418.36],["2013-09-02",227813.46],["2013-09-03",227276.31],["2013-09-04",226672.67],["2013-09-05",226136.88],["2013-09-06",225668.67],["2013-09-07",225000.78],["2013-09-08",224533.96],["2013-09-09",224067.7],["2013-09-10",223602.0],["2013-09-11",223602.0],["2013-09-12",225334.58],["2013-09-13",226270.76],["2013-09-14",227209.2],["2013-09-15",228149.44],["2013-09-16",228889.27],["2013-09-17",229495.29],["2013-09-18",229832.25],["2013-09-19",230236.85],["2013-09-20",230641.73],["2013-09-21",231046.89],["2013-09-22",231587.54],["2013-09-23",231655.15],["2013-09-24",231722.78],["2013-09-25",231790.41],["2013-09-26",231925.7],["2013-09-27",232399.45],["2013-09-28",232534.88],["2013-09-29",232805.83],["2013-09-30",232941.35],["2013-10-01",233076.9],["2013-10-02",233212.49],["2013-10-03",233551.58],["2013-10-04",234094.54],["2013-10-05",234638.0],["2013-10-06",235113.94],["2013-10-07",235386.07],["2013-10-08",235862.61],["2013-10-09",236203.23],["2013-10-10",236612.23],["2013-10-11",236816.83],["2013-10-12",237089.75],["2013-10-13",237431.07],["2013-10-14",237772.58],["2013-10-15",238319.41],["2013-10-16",238866.74],["2013-10-17",239277.56],["2013-10-18",239551.6],["2013-10-19",239757.21],["2013-10-20",239962.89],["2013-10-21",240237.24],["2013-10-22",240374.46],["2013-10-23",240511.72],["2013-10-24",240511.72],["2013-10-25",240649.0],["2013-10-26",240717.65],["2013-10-27",240717.65],["2013-10-28",240717.65],["2013-10-29",240992.34],["2013-10-30",241198.44],["2013-10-31",241404.6],["2013-11-01",241473.33],["2013-11-02",241610.83],["2013-11-03",241885.9],["2013-11-04",241885.9],["2013-11-05",241748.35],["2013-11-06",241542.08],["2013-11-07",241473.33],["2013-11-08",241404.6],["2013-11-09",241129.73],["2013-11-10",240786.31],["2013-11-11",240374.46],["2013-11-12",239962.89],["2013-11-13",239483.08],["2013-11-14",239003.65],["2013-11-15",238456.19],["2013-11-16",238045.93],["2013-11-17",237226.25],["2013-11-18",236407.69],["2013-11-19",235522.19],["2013-11-20",235045.92],["2013-11-21",234773.94],["2013-11-22",233958.76],["2013-11-23",232670.34],["2013-11-24",231114.44],["2013-11-25",229764.84],["2013-11-26",228956.58],["2013-11-27",228351.12],["2013-11-28",227813.46],["2013-11-29",227142.09],["2013-11-30",226471.66],["2013-12-01",225802.38],["2013-12-02",225401.38],["2013-12-03",224800.64],["2013-12-04",224001.13],["2013-12-05",222738.66],["2013-12-06",221348.16],["2013-12-07",219831.1],["2013-12-08",218451.32],["2013-12-09",217142.0],["2013-12-10",215967.58],["2013-12-11",214731.99],["2013-12-12",213565.3],["2013-12-13",212402.48],["2013-12-14",211307.84],["2013-12-15",210344.88],["2013-12-16",209320.7],["2013-12-17",208363.34],["2013-12-18",207472.25],["2013-12-19",206837.2],["2013-12-20",205950.16],["2013-12-21",204939.29],["2013-12-22",203994.4],["2013-12-23",202926.8],["2013-12-24",202112.76],["2013-12-25",201176.0],["2013-12-26",200117.66],["2013-12-27",199124.84],["2013-12-28",198135.19],["2013-12-29",197148.69],["2013-12-30",196165.35],["2013-12-31",195124.02],["2014-01-01",194147.21],["2014-01-02",193173.56],["2014-01-03",192142.52],["2014-01-04",191115.04],["2014-01-05",190091.14],["2014-01-06",189010.9],["2014-01-07",187875.22],["2014-01-08",186803.93],["2014-01-09",185678.0],["2014-01-10",184615.93],["2014-01-11",183558.36],["2014-01-12",182505.27],["2014-01-13",181514.8],["2014-01-14",180528.34],["2014-01-15",179488.21],["2014-01-16",178509.99],["2014-01-17",177478.59],["2014-01-18",176451.87],["2014-01-19",175430.25],["2014-01-20",174413.75],["2014-01-21",173402.37],["2014-01-22",172284.62],["2014-01-23",171228.61],["2014-01-24",170178.3],["2014-01-25",169078.88],["2014-01-26",167985.77],["2014-01-27",166898.99],["2014-01-28",165872.38],["2014-01-29",164797.56],["2014-01-30",163675.29],["2014-01-31",162665.44],["2014-02-01",161502.73],["2014-02-02",160399.47],["2014-02-03",159250.57],["2014-02-04",158108.74],["2014-02-05",157025.4],["2014-02-06",155948.5],["2014-02-07",154826.79],["2014-02-08",153710.53],["2014-02-09",152599.67],["2014-02-10",151444.09],["2014-02-11",150344.26],["2014-02-12",149249.84],["2014-02-13",148160.81],["2014-02-14",147077.18],["2014-02-15",146145.66],["2014-02-16",145607.2],["2014-02-17",144925.08],["2014-02-18",144148.14],["2014-02-19",143229.16],["2014-02-20",142170.0],["2014-02-21",141259.52],["2014-02-22",140305.39],["2014-02-23",139403.02],["2014-02-24",138551.77],["2014-02-25",137939.18],["2014-02-26",137516.17],["2014-02-27",136953.52],["2014-02-28",136392.45],["2014-03-01",135926.09],["2014-03-02",135367.9],["2014-03-03",134950.29],["2014-03-04",134487.32],["2014-03-05",134071.58],["2014-03-06",133702.77],["2014-03-07",133380.64],["2014-03-08",133059.04],["2014-03-09",132875.52],["2014-03-10",132783.82],["2014-03-11",132783.82],["2014-03-12",132737.98],["2014-03-13",132692.16],["2014-03-14",132692.16],["2014-03-15",132737.98],["2014-03-16",132783.82],["2014-03-17",132829.66],["2014-03-18",132737.98],["2014-03-19",132417.46],["2014-03-20",131960.5],["2014-03-21",131322.58],["2014-03-22",130505.55],["2014-03-23",129421.69],["2014-03-24",128344.12],["2014-03-25",127317.35],["2014-03-26",126384.86],["2014-03-27",125457.0],["2014-03-28",124446.06],["2014-03-29",123353.48],["2014-03-30",122354.07],["2014-03-31",121317.1],["2014-04-01",120457.56],["2014-04-02",119559.54],["2014-04-03",118538.88],["2014-04-04",117481.91],["2014-04-05",116472.84],["2014-04-06",115469.28],["2014-04-07",114471.22],["2014-04-08",113561.16],["2014-04-09",112902.2],["2014-04-10",112573.64],["2014-04-11",112573.64],["2014-04-12",113066.71],["2014-04-13",114181.15],["2014-04-14",115302.55],["2014-04-15",115886.76],["2014-04-16",115886.76],["2014-04-17",115886.76],["2014-04-18",115844.97],["2014-04-19",115844.97],["2014-04-20",116430.92],["2014-04-21",117566.25],["2014-04-22",119431.63],["2014-04-23",121748.44],["2014-04-24",124665.36],["2014-04-25",127183.85],["2014-04-26",129646.97],["2014-04-27",132051.8],["2014-04-28",134441.08],["2014-04-29",136392.45],["2014-04-30",137657.07],["2014-05-01",138693.4],["2014-05-02",139687.55],["2014-05-03",141355.18],["2014-05-04",144487.71],["2014-05-05",148952.3],["2014-05-06",153305.96],["2014-05-07",157076.84],["2014-05-08",160399.47],["2014-05-09",162612.44],["2014-05-10",163941.91],["2014-05-11",164797.56],["2014-05-12",164743.97],["2014-05-13",162453.52],["2014-05-14",158626.88],["2014-05-15",154267.98],["2014-05-16",149895.89],["2014-05-17",146096.74],["2014-05-18",143374.0],["2014-05-19",141882.05],["2014-05-20",140877.35],["2014-05-21",139782.48],["2014-05-22",138646.18],["2014-05-23",138080.39],["2014-05-24",139166.2],["2014-05-25",141498.74],["2014-05-26",144681.99],["2014-05-27",148309.0],["2014-05-28",154318.73],["2014-05-29",163995.28],["2014-05-30",174808.45],["2014-05-31",186447.84],["2014-06-01",198320.51],["2014-06-02",209768.4],["2014-06-03",218845.02],["2014-06-04",224334.06],["2014-06-05",227343.42],["2014-06-06",229427.93],["2014-06-07",230911.8],["2014-06-08",231925.7],["2014-06-09",232196.37],["2014-06-10",231858.05],["2014-06-11",230236.85],["2014-06-12",229495.29],["2014-06-13",230236.85],["2014-06-14",230506.73],["2014-06-15",231993.35],["2014-06-16",233076.9],["2014-06-17",233755.13],["2014-06-18",235249.99],["2014-06-19",237499.35],["2014-06-20",238182.65],["2014-06-21",236748.62],["2014-06-22",234026.65],["2014-06-23",230641.73],["2014-06-24",227007.92],["2014-06-25",224867.35],["2014-06-26",225601.83],["2014-06-27",228687.41],["2014-06-28",233755.13],["2014-06-29",240168.64],["2014-06-30",246857.47],["2014-07-01",253125.88],["2014-07-02",259173.98],["2014-07-03",264499.33],["2014-07-04",269800.27],["2014-07-05",275511.3],["2014-07-06",281202.99],["2014-07-07",286503.77],["2014-07-08",291775.77],["2014-07-09",296942.01],["2014-07-10",301922.5],["2014-07-11",306710.79],["2014-07-12",311762.85],["2014-07-13",316928.89],["2014-07-14",321976.75],["2014-07-15",326667.81],["2014-07-16",331626.61],["2014-07-17",336145.21],["2014-07-18",340214.34],["2014-07-19",343262.3],["2014-07-20",345355.65],["2014-07-21",346243.23],["2014-07-22",348021.84],["2014-07-23",349561.62],["2014-07-24",350292.18],["2014-07-25",350698.38],["2014-07-26",350698.38],["2014-07-27",350617.12],["2014-07-28",349723.9],["2014-07-29",348588.73],["2014-07-30",347698.12],["2014-07-31",346889.47],["2014-08-01",346081.77],["2014-08-02",345275.02],["2014-08-03",344388.69],["2014-08-04",343744.81],["2014-08-05",343181.91],["2014-08-06",343503.51],["2014-08-07",343905.72],["2014-08-08",344308.17],["2014-08-09",344066.67],["2014-08-10",343583.94],["2014-08-11",342860.47],["2014-08-12",342057.52],["2014-08-13",341255.52],["2014-08-14",340694.68],["2014-08-15",340454.47],["2014-08-16",340054.3],["2014-08-17",339654.37],["2014-08-18",339094.86],["2014-08-19",338216.58],["2014-08-20",337419.14],["2014-08-21",336702.26],["2014-08-22",336145.21],["2014-08-23",335668.12],["2014-08-24",335509.16],["2014-08-25",335350.24],["2014-08-26",335668.12],["2014-08-27",335906.62],["2014-08-28",335906.62],["2014-08-29",335509.16],["2014-08-30",334953.12],["2014-08-31",334556.22],["2014-09-01",333683.9],["2014-09-02",332971.03],["2014-09-03",331863.66],["2014-09-04",330600.37],["2014-09-05",329575.74],["2014-09-06",328395.45],["2014-09-07",327060.1],["2014-09-08",325805.52],["2014-09-09",324474.89],["2014-09-10",322912.54],["2014-09-11",321197.84],["2014-09-12",319642.56],["2014-09-13",317858.13],["2014-09-14",316155.44],["2014-09-15",314765.36],["2014-09-16",313763.11],["2014-09-17",312685.34],["2014-09-18",311762.85],["2014-09-19",310764.86],["2014-09-20",309691.68],["2014-09-21",308773.12],["2014-09-22",308008.58],["2014-09-23",307168.56],["2014-09-24",307015.93],["2014-09-25",306177.11],["2014-09-26",305263.19],["2014-09-27",305034.9],["2014-09-28",306405.78],["2014-09-29",310074.77],["2014-09-30",313917.21],["2014-10-01",316774.13],["2014-10-02",318400.74],["2014-10-03",319720.24],["2014-10-04",320575.33],["2014-10-05",321042.16],["2014-10-06",321431.43],["2014-10-07",321587.19],["2014-10-08",321587.19],["2014-10-09",321509.31],["2014-10-10",321275.7],["2014-10-11",320808.71],["2014-10-12",320342.02],["2014-10-13",319953.35],["2014-10-14",319642.56],["2014-10-15",319176.63],["2014-10-16",318633.42],["2014-10-17",317935.62],["2014-10-18",317238.5],["2014-10-19",316542.06],["2014-10-20",315691.78],["2014-10-21",314919.68],["2014-10-22",314071.34],["2014-10-23",313224.02],["2014-10-24",312454.6],["2014-10-25",311532.42],["2014-10-26",310688.14],["2014-10-27",309461.92],["2014-10-28",308773.12],["2014-10-29",308620.14],["2014-10-30",308543.67],["2014-10-31",308543.67],["2014-11-01",308390.75],["2014-11-02",308390.75],["2014-11-03",308237.85],["2014-11-04",308161.42],["2014-11-05",308008.58],["2014-11-06",307932.17],["2014-11-07",307703.0],["2014-11-08",307550.26],["2014-11-09",307397.55],["2014-11-10",307092.24],["2014-11-11",307015.93],["2014-11-12",306329.55],["2014-11-13",305110.99],["2014-11-14",303742.68],["2014-11-15",302604.5],["2014-11-16",301543.9],["2014-11-17",300031.63],["2014-11-18",298824.22],["2014-11-19",297844.79],["2014-11-20",297242.8],["2014-11-21",296641.37],["2014-11-22",296190.67],["2014-11-23",295590.24],["2014-11-24",294840.49],["2014-11-25",294091.62],["2014-11-26",293493.17],["2014-11-27",293119.42],["2014-11-28",292596.55],["2014-11-29",292148.72],["2014-11-30",291850.34],["2014-12-01",291403.04],["2014-12-02",290956.06],["2014-12-03",290434.98],["2014-12-04",290137.42],["2014-12-05",289691.34],["2014-12-06",289319.85],["2014-12-07",288948.59],["2014-12-08",288503.36],["2014-12-09",287910.21],["2014-12-10",287243.6],["2014-12-11",286503.77],["2014-12-12",285838.67],["2014-12-13",285321.87],["2014-12-14",284658.05],["2014-12-15",283921.31],["2014-12-16",282891.36],["2014-12-17",281863.11],["2014-12-18",280763.3],["2014-12-19",279592.31],["2014-12-20",278642.52],["2014-12-21",278058.75],["2014-12-22",277475.54],["2014-12-23",276165.34],["2014-12-24",274640.32],["2014-12-25",273553.35],["2014-12-26",272540.61],["2014-12-27",271241.0],["2014-12-28",269800.27],["2014-12-29",268219.47],["2014-12-30",266714.35],["2014-12-31",265070.17],["2015-01-01",263359.27],["2015-01-02",261795.21],["2015-01-03",260589.43],["2015-01-04",259527.53],["2015-01-05",258679.38],["2015-01-06",257832.44],["2015-01-07",257057.16],["2015-01-08",256212.55],["2015-01-09",255298.94],["2015-01-10",254456.87],["2015-01-11",253685.97],["2015-01-12",252915.97],["2015-01-13",252076.98],["2015-01-14",251239.06],["2015-01-15",250262.84],["2015-01-16",249218.49],["2015-01-17",248175.81],["2015-01-18",247134.79],["2015-01-19",246233.93],["2015-01-20",245334.31],["2015-01-21",244228.8],["2015-01-22",243056.28],["2015-01-23",241817.12],["2015-01-24",240580.35],["2015-01-25",239483.08],["2015-01-26",238524.6],["2015-01-27",237499.35],["2015-01-28",236475.86],["2015-01-29",235590.26],["2015-01-30",234638.0],["2015-01-31",233687.28],["2015-02-01",232738.08],["2015-02-02",231655.15],["2015-02-03",230709.23],["2015-02-04",229899.66],["2015-02-05",229023.89],["2015-02-06",228082.23],["2015-02-07",227343.42],["2015-02-08",226538.65],["2015-02-09",225802.38],["2015-02-10",225067.52],["2015-02-11",224334.06],["2015-02-12",223602.0],["2015-02-13",222937.72],["2015-02-14",222340.85],["2015-02-15",221612.62],["2015-02-16",220951.81],["2015-02-17",220160.37],["2015-02-18",219304.87],["2015-02-19",218385.74],["2015-02-20",217534.31],["2015-02-21",216880.69],["2015-02-22",216032.73],["2015-02-23",214861.85],["2015-02-24",213694.74],["2015-02-25",212660.55],["2015-02-26",211693.78],["2015-02-27",210793.92],["2015-02-28",209832.4],["2015-03-01",208809.77],["2015-03-02",207790.23],["2015-03-03",206710.34],["2015-03-04",205570.72],["2015-03-05",204309.06],["2015-03-06",203177.69],["2015-03-07",202237.86],["2015-03-08",201363.13],["2015-03-09",200490.79],["2015-03-10",199744.99],["2015-03-11",199000.96],["2015-03-12",198258.72],["2015-03-13",197703.2],["2015-03-14",197333.42],["2015-03-15",196964.07],["2015-03-16",196718.09],["2015-03-17",196718.09],["2015-03-18",196779.57],["2015-03-19",196841.06],["2015-03-20",197025.6],["2015-03-21",197333.42],["2015-03-22",197764.88],["2015-03-23",198444.11],["2015-03-24",198877.13],["2015-03-25",199062.9],["2015-03-26",199124.84],["2015-03-27",198877.13],["2015-03-28",199000.96],["2015-03-29",199620.86],["2015-03-30",200615.26],["2015-03-31",201176.0],["2015-04-01",201425.54],["2015-04-02",201862.69],["2015-04-03",201862.69],["2015-04-04",201425.54],["2015-04-05",200802.06],["2015-04-06",199869.16],["2015-04-07",199000.96],["2015-04-08",198073.44],["2015-04-09",197087.14],["2015-04-10",195920.01],["2015-04-11",194696.28],["2015-04-12",193295.09],["2015-04-13",192203.07],["2015-04-14",191054.71],["2015-04-15",189850.74],["2015-04-16",188951.0],["2015-04-17",187994.53],["2015-04-18",186744.55],["2015-04-19",186033.02],["2015-04-20",185500.68],["2015-04-21",184851.56],["2015-04-22",184204.12],["2015-04-23",183734.31],["2015-04-24",183441.12],["2015-04-25",183499.73],["2015-04-26",184027.84],["2015-04-27",184439.36],["2015-04-28",185087.41],["2015-04-29",185146.4],["2015-04-30",185087.41],["2015-05-01",185205.42],["2015-05-02",185796.28],["2015-05-03",186982.17],["2015-05-04",188532.11],["2015-05-05",190512.31],["2015-05-06",193355.88],["2015-05-07",196902.56],["2015-05-08",202112.76],["2015-05-09",208745.96],["2015-05-10",214796.92],["2015-05-11",220160.37],["2015-05-12",224533.96],["2015-05-13",227813.46],["2015-05-14",230236.85],["2015-05-15",232602.6],["2015-05-16",235045.92],["2015-05-17",237635.95],["2015-05-18",240374.46],["2015-05-19",243607.79],["2015-05-20",247134.79],["2015-05-21",250959.99],["2015-05-22",254386.75],["2015-05-23",257973.51],["2015-05-24",262647.83],["2015-05-25",267932.49],["2015-05-26",272974.44],["2015-05-27",277694.18],["2015-05-28",282817.86],["2015-05-29",288058.45],["2015-05-30",293194.16],["2015-05-31",297769.51],["2015-06-01",302377.09],["2015-06-02",307626.63],["2015-06-03",314302.6],["2015-06-04",320730.9],["2015-06-05",325727.18],["2015-06-06",329575.74],["2015-06-07",333525.42],["2015-06-08",336065.67],["2015-06-09",335747.61],["2015-06-10",334873.72],["2015-06-11",335032.52],["2015-06-12",335906.62],["2015-06-13",336781.87],["2015-06-14",337259.77],["2015-06-15",337658.28],["2015-06-16",337578.55],["2015-06-17",339414.52],["2015-06-18",341175.37],["2015-06-19",341015.1],["2015-06-20",339254.68],["2015-06-21",336304.32],["2015-06-22",332338.02],["2015-06-23",328159.62],["2015-06-24",324005.83],["2015-06-25",319875.64],["2015-06-26",315537.29],["2015-06-27",310534.75],["2015-06-28",305263.19],["2015-06-29",300560.54],["2015-06-30",296942.01],["2015-07-01",294540.84],["2015-07-02",292820.59],["2015-07-03",290956.06],["2015-07-04",289097.07],["2015-07-05",287169.58],["2015-07-06",285912.53],["2015-07-07",286651.66],["2015-07-08",288058.45],["2015-07-09",290658.25],["2015-07-10",294391.06],["2015-07-11",298748.83],["2015-07-12",302907.83],["2015-07-13",306177.11],["2015-07-14",308773.12],["2015-07-15",310995.04],["2015-07-16",312993.1],["2015-07-17",314302.6],["2015-07-18",314996.85],["2015-07-19",315846.3],["2015-07-20",316464.72],["2015-07-21",316928.89],["2015-07-22",317238.5],["2015-07-23",317238.5],["2015-07-24",317083.68],["2015-07-25",316774.13],["2015-07-26",316155.44],["2015-07-27",315305.63],["2015-07-28",314456.82],["2015-07-29",313532.02],["2015-07-30",312608.42],["2015-07-31",311609.22],["2015-08-01",310381.39],["2015-08-02",309079.17],["2015-08-03",307855.77],["2015-08-04",306558.27],["2015-08-05",305339.3],["2015-08-06",304274.48],["2015-08-07",303135.42],["2015-08-08",301998.24],["2015-08-09",300862.96],["2015-08-10",299805.07],["2015-08-11",298447.35],["2015-08-12",297468.48],["2015-08-13",296340.87],["2015-08-14",295065.32],["2015-08-15",293567.95],["2015-08-16",292074.11],["2015-08-17",290658.25],["2015-08-18",289617.03],["2015-08-19",288725.93],["2015-08-20",287836.11],["2015-08-21",286873.57],["2015-08-22",285764.82],["2015-08-23",284879.24],["2015-08-24",284142.24],["2015-08-25",283479.69],["2015-08-26",282817.86],["2015-08-27",282009.9],["2015-08-28",281349.62],["2015-08-29",280397.13],["2015-08-30",279446.09],["2015-08-31",278642.52],["2015-09-01",277985.82],["2015-09-02",277184.14],["2015-09-03",276383.52],["2015-09-04",275366.05],["2015-09-05",274350.27],["2015-09-06",273336.2],["2015-09-07",272323.81],["2015-09-08",271313.13],["2015-09-09",270232.13],["2015-09-10",269153.08],["2015-09-11",268291.23],["2015-09-12",267215.64],["2015-09-13",266070.44],["2015-09-14",264998.78],["2015-09-15",264214.11],["2015-09-16",263359.27],["2015-09-17",262718.93],["2015-09-18",262292.42],["2015-09-19",261724.22],["2015-09-20",261156.55],["2015-09-21",260589.43],["2015-09-22",260022.84],["2015-09-23",259315.38],["2015-09-24",258608.75],["2015-09-25",257761.92],["2015-09-26",256986.73],["2015-09-27",256212.55],["2015-09-28",255228.72],["2015-09-29",254456.87],["2015-09-30",253685.97],["2015-10-01",253055.9],["2015-10-02",252286.63],["2015-10-03",251727.72],["2015-10-04",251378.64],["2015-10-05",251029.75],["2015-10-06",250681.04],["2015-10-07",250262.84],["2015-10-08",249636.03],["2015-10-09",249148.93],["2015-10-10",248523.19],["2015-10-11",247759.2],["2015-10-12",247204.14],["2015-10-13",246510.98],["2015-10-14",245887.77],["2015-10-15",245196.02],["2015-10-16",244574.07],["2015-10-17",243952.72],["2015-10-18",243400.92],["2015-10-19",242918.48],["2015-10-20",242505.25],["2015-10-21",242229.91],["2015-10-22",242023.48],["2015-10-23",241542.08],["2015-10-24",241129.73],["2015-10-25",240717.65],["2015-10-26",240168.64],["2015-10-27",239688.66],["2015-10-28",239277.56],["2015-10-29",238866.74],["2015-10-30",238387.8],["2015-10-31",237909.24],["2015-11-01",237635.95],["2015-11-02",237294.51],["2015-11-03",236816.83],["2015-11-04",236612.23],["2015-11-05",236271.37],["2015-11-06",235862.61],["2015-11-07",235522.19],["2015-11-08",234977.92],["2015-11-09",234434.15],["2015-11-10",234162.45],["2015-11-11",233483.75],["2015-11-12",233076.9],["2015-11-13",232670.34],["2015-11-14",232399.45],["2015-11-15",231993.35],["2015-11-16",231722.78],["2015-11-17",231249.57],["2015-11-18",230709.23],["2015-11-19",230169.39],["2015-11-20",229697.44],["2015-11-21",228821.98],["2015-11-22",227746.29],["2015-11-23",226739.69],["2015-11-24",226203.81],["2015-11-25",225535.0],["2015-11-26",225067.52],["2015-11-27",224001.13],["2015-11-28",222805.0],["2015-11-29",221612.62],["2015-11-30",220621.84],["2015-12-01",219633.68],["2015-12-02",218648.12],["2015-12-03",217861.55],["2015-12-04",217142.0],["2015-12-05",216554.32],["2015-12-06",215902.44],["2015-12-07",215186.72],["2015-12-08",214602.17],["2015-12-09",214213.0],["2015-12-10",213824.24],["2015-12-11",213435.91],["2015-12-12",212854.22],["2015-12-13",212273.52],["2015-12-14",211565.09],["2015-12-15",210986.55],["2015-12-16",210280.77],["2015-12-17",209512.5],["2015-12-18",208745.96],["2015-12-19",207917.5],["2015-12-20",207154.58],["2015-12-21",206583.52],["2015-12-22",206076.74],["2015-12-23",205318.0],["2015-12-24",204561.01],["2015-12-25",203680.04],["2015-12-26",202801.43],["2015-12-27",201800.2],["2015-12-28",200677.52],["2015-12-29",199558.81],["2015-12-30",198505.94],["2015-12-31",197456.63],["2016-01-01",196472.31],["2016-01-02",195368.72],["2016-01-03",194269.14],["2016-01-04",193052.07],["2016-01-05",192263.63],["2016-01-06",191477.27],["2016-01-07",190813.52],["2016-01-08",190211.41],["2016-01-09",189490.51],["2016-01-10",188591.91],["2016-01-11",187755.97],["2016-01-12",186803.93],["2016-01-13",185796.28],["2016-01-14",184851.56],["2016-01-15",183969.1],["2016-01-16",183089.76],["2016-01-17",182213.54],["2016-01-18",181340.43],["2016-01-19",180470.44],["2016-01-20",179661.26],["2016-01-21",178797.29],["2016-01-22",177936.44],["2016-01-23",177021.65],["2016-01-24",176167.57],["2016-01-25",175260.48],["2016-01-26",174413.75],["2016-01-27",173514.49],["2016-01-28",172619.28],["2016-01-29",171672.55],["2016-01-30",170840.99],["2016-01-31",170012.98],["2016-02-01",169133.7],["2016-02-02",168258.46],["2016-02-03",167278.64],["2016-02-04",166303.95],["2016-02-05",165387.99],["2016-02-06",164422.76],["2016-02-07",163409.03],["2016-02-08",162506.48],["2016-02-09",161608.14],["2016-02-10",160661.57],["2016-02-11",159824.14],["2016-02-12",158938.46],["2016-02-13",158108.74],["2016-02-14",157282.76],["2016-02-15",156563.09],["2016-02-16",155897.38],["2016-02-17",155335.96],["2016-02-18",154826.79],["2016-02-19",154369.48],["2016-02-20",153862.43],["2016-02-21",153356.49],["2016-02-22",152801.24],["2016-02-23",152247.35],["2016-02-24",151594.48],["2016-02-25",150893.5],["2016-02-26",150244.55],["2016-02-27",149597.48],["2016-02-28",149051.43],["2016-02-29",148556.2],["2016-03-01",148012.72],["2016-03-02",147519.83],["2016-03-03",147077.18],["2016-03-04",146733.52],["2016-03-05",146439.39],["2016-03-06",146194.58],["2016-03-07",145998.94],["2016-03-08",145705.82],["2016-03-09",145363.34],["2016-03-10",145071.07],["2016-03-11",144876.44],["2016-03-12",144779.19],["2016-03-13",144681.99],["2016-03-14",144779.19],["2016-03-15",144633.4],["2016-03-16",144487.71],["2016-03-17",144245.1],["2016-03-18",143760.72],["2016-03-19",143132.65],["2016-03-20",142602.65],["2016-03-21",142266.07],["2016-03-22",142025.98],["2016-03-23",141738.23],["2016-03-24",141450.88],["2016-03-25",141116.13],["2016-03-26",140781.91],["2016-03-27",140353.0],["2016-03-28",139972.48],["2016-03-29",139782.48],["2016-03-30",139782.48],["2016-03-31",139545.23],["2016-04-01",139355.63],["2016-04-02",139213.54],["2016-04-03",139166.2],["2016-04-04",139166.2],["2016-04-05",139403.02],["2016-04-06",139735.01],["2016-04-07",139877.46],["2016-04-08",140162.65],["2016-04-09",140686.52],["2016-04-10",141642.4],["2016-04-11",142987.97],["2016-04-12",144584.82],["2016-04-13",146733.52],["2016-04-14",149249.84],["2016-04-15",151694.8],["2016-04-16",153407.03],["2016-04-17",154775.93],["2016-04-18",155846.28],["2016-04-19",156922.56],["2016-04-20",157798.56],["2016-04-21",158990.44],["2016-04-22",160714.03],["2016-04-23",162771.49],["2016-04-24",164851.16],["2016-04-25",166898.99],["2016-04-26",168914.51],["2016-04-27",170509.36],["2016-04-28",171617.0],["2016-04-29",172675.11],["2016-04-30",173514.49],["2016-05-01",174188.56],["2016-05-02",174808.45],["2016-05-03",175317.05],["2016-05-04",175713.52],["2016-05-05",176110.76],["2016-05-06",177650.18],["2016-05-07",181922.15],["2016-05-08",187755.97],["2016-05-09",194391.12],["2016-05-10",200615.26],["2016-05-11",206013.44],["2016-05-12",209896.42],["2016-05-13",212144.6],["2016-05-14",213824.24],["2016-05-15",215837.32],["2016-05-16",218713.74],["2016-05-17",221811.09],["2016-05-18",224733.95],["2016-05-19",227142.09],["2016-05-20",230236.85],["2016-05-21",234705.97],["2016-05-22",240237.24],["2016-05-23",245196.02],["2016-05-24",248384.21],["2016-05-25",250402.21],["2016-05-26",251727.72],["2016-05-27",252496.34],["2016-05-28",252496.34],["2016-05-29",252146.86],["2016-05-30",251797.56],["2016-05-31",251937.26],["2016-06-01",252426.43],["2016-06-02",253195.87],["2016-06-03",254667.28],["2016-06-04",257268.5],["2016-06-05",261156.55],["2016-06-06",266285.0],["2016-06-07",273191.47],["2016-06-08",282009.9],["2016-06-09",292148.72],["2016-06-10",302149.76],["2016-06-11",310688.14],["2016-06-12",318090.63],["2016-06-13",323537.08],["2016-06-14",328159.62],["2016-06-15",332258.94],["2016-06-16",333763.15],["2016-06-17",332417.12],["2016-06-18",329260.8],["2016-06-19",325257.32],["2016-06-20",320653.11],["2016-06-21",315537.29],["2016-06-22",311378.84],["2016-06-23",308773.12],["2016-06-24",306863.34],["2016-06-25",304350.48],["2016-06-26",301543.9],["2016-06-27",299352.2],["2016-06-28",298447.35],["2016-06-29",298598.07],["2016-06-30",299201.3],["2016-07-01",300636.13],["2016-07-02",302074.0],["2016-07-03",303666.74],["2016-07-04",304806.68],["2016-07-05",305796.16],["2016-07-06",306405.78],["2016-07-07",306787.06],["2016-07-08",307168.56],["2016-07-09",307321.21],["2016-07-10",307168.56],["2016-07-11",307168.56],["2016-07-12",307932.17],["2016-07-13",308390.75],["2016-07-14",308849.62],["2016-07-15",309155.7],["2016-07-16",309232.25],["2016-07-17",309079.17],["2016-07-18",308773.12],["2016-07-19",308467.2],["2016-07-20",308008.58],["2016-07-21",307397.55],["2016-07-22",306939.64],["2016-07-23",306329.55],["2016-07-24",305796.16],["2016-07-25",305187.09],["2016-07-26",304426.49],["2016-07-27",303666.74],["2016-07-28",302756.15],["2016-07-29",301846.76],["2016-07-30",300938.59],["2016-07-31",300031.63],["2016-08-01",299125.87],["2016-08-02",298070.68],["2016-08-03",297017.2],["2016-08-04",295815.33],["2016-08-05",294765.56],["2016-08-06",293493.17],["2016-08-07",292671.22],["2016-08-08",291850.34],["2016-08-09",290807.14],["2016-08-10",289617.03],["2016-08-11",288355.02],["2016-08-12",287095.57],["2016-08-13",285764.82],["2016-08-14",284363.25],["2016-08-15",283038.39],["2016-08-16",281789.73],["2016-08-17",280323.92],["2016-08-18",279299.91],["2016-08-19",278058.75],["2016-08-20",276965.69],["2016-08-21",275729.23],["2016-08-22",274350.27],["2016-08-23",272974.44],["2016-08-24",271385.26],["2016-08-25",270160.13],["2016-08-26",268793.82],["2016-08-27",267358.95],["2016-08-28",265998.94],["2016-08-29",264641.99],["2016-08-30",263216.91],["2016-08-31",261795.21],["2016-09-01",260376.9],["2016-09-02",258891.3],["2016-09-03",257761.92],["2016-09-04",256353.24],["2016-09-05",255018.12],["2016-09-06",253615.94],["2016-09-07",252146.86],["2016-09-08",250681.04],["2016-09-09",249288.06],["2016-09-10",247828.62],["2016-09-11",246372.44],["2016-09-12",244988.64],["2016-09-13",243607.79],["2016-09-14",242642.96],["2016-09-15",241610.83],["2016-09-16",240649.0],["2016-09-17",239414.56],["2016-09-18",238182.65],["2016-09-19",237499.35],["2016-09-20",236475.86],["2016-09-21",235522.19],["2016-09-22",234434.15],["2016-09-23",233483.75],["2016-09-24",232670.34],["2016-09-25",231993.35],["2016-09-26",231519.93],["2016-09-27",230709.23],["2016-09-28",230034.51],["2016-09-29",229293.22],["2016-09-30",228552.87],["2016-10-01",227880.64],["2016-10-02",227276.31],["2016-10-03",227142.09],["2016-10-04",227075.0],["2016-10-05",227007.92],["2016-10-06",227007.92],["2016-10-07",226873.78],["2016-10-08",226739.69],["2016-10-09",226672.67],["2016-10-10",226672.67],["2016-10-11",225668.67],["2016-10-12",225334.58],["2016-10-13",224867.35],["2016-10-14",224467.31],["2016-10-15",224067.7],["2016-10-16",223868.04],["2016-10-17",223934.58],["2016-10-18",224134.27],["2016-10-19",224134.27],["2016-10-20",224334.06],["2016-10-21",224400.68],["2016-10-22",224200.85],["2016-10-23",224334.06],["2016-10-24",225067.52],["2016-10-25",225201.03],["2016-10-26",225668.67],["2016-10-27",225936.15],["2016-10-28",226270.76],["2016-10-29",226538.65],["2016-10-30",226940.84],["2016-10-31",227611.97],["2016-11-01",228552.87],["2016-11-02",229697.44],["2016-11-03",230776.75],["2016-11-04",231790.41],["2016-11-05",232534.88],["2016-11-06",233280.29],["2016-11-07",233958.76],["2016-11-08",234638.0],["2016-11-09",235045.92],["2016-11-10",235249.99],["2016-11-11",235318.03],["2016-11-12",235318.03],["2016-11-13",235386.07],["2016-11-14",235318.03],["2016-11-15",235318.03],["2016-11-16",235386.07],["2016-11-17",235181.96],["2016-11-18",235045.92],["2016-11-19",234570.04],["2016-11-20",234094.54],["2016-11-21",234094.54],["2016-11-22",234230.36],["2016-11-23",234366.21],["2016-11-24",233958.76],["2016-11-25",233551.58],["2016-11-26",232873.58],["2016-11-27",232534.88],["2016-11-28",231858.05],["2016-11-29",231114.44],["2016-11-30",230034.51],["2016-12-01",228889.27],["2016-12-02",227746.29],["2016-12-03",226605.65],["2016-12-04",225468.18],["2016-12-05",224334.06],["2016-12-06",223801.52],["2016-12-07",222274.59],["2016-12-08",220819.79],["2016-12-09",219436.36],["2016-12-10",218320.18],["2016-12-11",217534.31],["2016-12-12",216750.11],["2016-12-13",216097.88],["2016-12-14",215446.82],["2016-12-15",214796.92],["2016-12-16",214407.53],["2016-12-17",213824.24],["2016-12-18",213112.63],["2016-12-19",212144.6],["2016-12-20",211115.03],["2016-12-21",210408.99],["2016-12-22",209768.4],["2016-12-23",209065.14],["2016-12-24",208299.61],["2016-12-25",207663.0],["2016-12-26",207027.59],["2016-12-27",206266.69],["2016-12-28",205444.34],["2016-12-29",204750.1],["2016-12-30",203931.5],["2016-12-31",203240.44],["2017-01-01",202488.22],["2017-01-02",201800.2],["2017-01-03",201051.3],["2017-01-04",200428.57],["2017-01-05",199807.07],["2017-01-06",199186.8],["2017-01-07",198567.77],["2017-01-08",197949.98],["2017-01-09",197395.02],["2017-01-10",196779.57],["2017-01-11",196165.35],["2017-01-12",195491.15],["2017-01-13",194757.35],["2017-01-14",194086.26],["2017-01-15",193477.48],["2017-01-16",192809.25],["2017-01-17",192142.52],["2017-01-18",191537.69],["2017-01-19",190934.09],["2017-01-20",190452.11],["2017-01-21",189910.82],["2017-01-22",189430.52],["2017-01-23",189070.8],["2017-01-24",188591.91],["2017-01-25",187994.53],["2017-01-26",187398.54],["2017-01-27",186744.55],["2017-01-28",186092.24],["2017-01-29",185441.6],["2017-01-30",184851.56],["2017-01-31",184204.12],["2017-02-01",183616.99],["2017-02-02",183382.53],["2017-02-03",182933.76],["2017-02-04",182485.81],["2017-02-05",182038.67],["2017-02-06",180702.13],["2017-02-07",180238.97],["2017-02-08",179661.26],["2017-02-09",179084.93],["2017-02-10",178624.87],["2017-02-11",178395.17],["2017-02-12",178223.04],["2017-02-13",177993.73],["2017-02-14",177650.18],["2017-02-15",177364.27],["2017-02-16",177192.89],["2017-02-17",177021.65],["2017-02-18",176907.56],["2017-02-19",176850.55],["2017-02-20",176793.55],["2017-02-21",176964.6],["2017-02-22",177478.59],["2017-02-23",178051.04],["2017-02-24",178223.04],["2017-02-25",178165.69],["2017-02-26",178051.04],["2017-02-27",177821.89],["2017-02-28",177592.97],["2017-03-01",177364.27],["2017-03-02",177078.71],["2017-03-03",176793.55],["2017-03-04",176565.7],["2017-03-05",176281.24],["2017-03-06",176053.96],["2017-03-07",175940.42],["2017-03-08",175770.22],["2017-03-09",176053.96],["2017-03-10",177879.16],["2017-03-11",180644.19],["2017-03-12",183206.83],["2017-03-13",185264.44],["2017-03-14",187696.36],["2017-03-15",191115.04],["2017-03-16",194879.52],["2017-03-17",200179.82],["2017-03-18",206900.65],["2017-03-19",214926.8],["2017-03-20",223535.52],["2017-03-21",228754.69],["2017-03-22",231182.0],["2017-03-23",232941.35],["2017-03-24",232467.16],["2017-03-25",230911.8],["2017-03-26",228283.88],["2017-03-27",224533.96],["2017-03-28",219633.68],["2017-03-29",214796.92],["2017-03-30",210344.88],["2017-03-31",206837.2],["2017-04-01",203240.44],["2017-04-02",199434.76],["2017-04-03",195613.62],["2017-04-04",191175.38],["2017-04-05",186269.97],["2017-04-06",181108.13],["2017-04-07",176110.76],["2017-04-08",172117.5],["2017-04-09",168367.64],["2017-04-10",164636.84],["2017-04-11",160924.03],["2017-04-12",157179.77],["2017-04-13",154217.25],["2017-04-14",151996.02],["2017-04-15",149796.38],["2017-04-16",148160.81],["2017-04-17",145460.85],["2017-04-18",143954.34],["2017-04-19",143036.19],["2017-04-20",142506.43],["2017-04-21",141307.35],["2017-04-22",140257.8],["2017-04-23",138551.77],["2017-04-24",137140.89],["2017-04-25",136345.76],["2017-04-26",134857.61],["2017-04-27",133196.81],["2017-04-28",131960.5],["2017-04-29",130143.57],["2017-04-30",127763.06],["2017-05-01",124972.82],["2017-05-02",122310.74],["2017-05-03",119730.24],["2017-05-04",115928.56],["2017-05-05",112041.02],["2017-05-06",109442.43],["2017-05-07",108557.98],["2017-05-08",108758.6],["2017-05-09",109886.31],["2017-05-10",112737.84],["2017-05-11",117144.94],["2017-05-12",121748.44],["2017-05-13",126517.79],["2017-05-14",132829.66],["2017-05-15",140162.65],["2017-05-16",147028.05],["2017-05-17",151845.36],["2017-05-18",155234.04],["2017-05-19",156871.16],["2017-05-20",156409.24],["2017-05-21",154014.43],["2017-05-22",150194.71],["2017-05-23",145509.62],["2017-05-24",140877.35],["2017-05-25",137094.03],["2017-05-26",135182.19],["2017-05-27",135275.02],["2017-05-28",135182.19],["2017-05-29",133702.77],["2017-05-30",131732.42],["2017-05-31",129466.72],["2017-06-01",128165.13],["2017-06-02",129061.8],["2017-06-03",132188.84],["2017-06-04",137563.12],["2017-06-05",145363.34],["2017-06-06",155386.94],["2017-06-07",165656.95],["2017-06-08",176565.7],["2017-06-09",188472.32],["2017-06-10",201425.54],["2017-06-11",215186.72],["2017-06-12",227947.83],["2017-06-13",237294.51],["2017-06-14",244643.15],["2017-06-15",250820.5],["2017-06-16",253195.87],["2017-06-17",251797.56],["2017-06-18",250193.16],["2017-06-19",253055.9],["2017-06-20",261724.22],["2017-06-21",271313.13],["2017-06-22",279811.7],["2017-06-23",287465.73],["2017-06-24",296115.59],["2017-06-25",304350.48],["2017-06-26",310841.57],["2017-06-27",314379.71],["2017-06-28",316310.06],["2017-06-29",316851.5],["2017-06-30",317161.08],["2017-07-01",317083.68],["2017-07-02",314688.21],["2017-07-03",311609.22],["2017-07-04",308237.85],["2017-07-05",306100.91],["2017-07-06",305796.16],["2017-07-07",306100.91],["2017-07-08",306253.33],["2017-07-09",306634.52],["2017-07-10",308926.13],["2017-07-11",313609.04],["2017-07-12",318400.74],["2017-07-13",322522.48],["2017-07-14",326197.34],["2017-07-15",329812.05],["2017-07-16",332812.72],["2017-07-17",335350.24],["2017-07-18",337419.14],["2017-07-19",339334.59],["2017-07-20",341175.37],["2017-07-21",342940.82],["2017-07-22",343905.72],["2017-07-23",344308.17],["2017-07-24",343905.72],["2017-07-25",342458.87],["2017-07-26",340934.98],["2017-07-27",338855.22],["2017-07-28",336383.89],["2017-07-29",333604.65],["2017-07-30",330363.78],["2017-07-31",327609.65],["2017-08-01",325413.91],["2017-08-02",322990.58],["2017-08-03",320575.33],["2017-08-04",318168.14],["2017-08-05",315382.84],["2017-08-06",312454.6],["2017-08-07",309998.13],["2017-08-08",307779.38],["2017-08-09",305872.34],["2017-08-10",304122.49],["2017-08-11",302528.69],["2017-08-12",300862.96],["2017-08-13",298975.03],["2017-08-14",297017.2],["2017-08-15",295590.24],["2017-08-16",294241.33],["2017-08-17",292969.99],["2017-08-18",291477.57],["2017-08-19",289765.67],["2017-08-20",288058.45],["2017-08-21",286060.29],["2017-08-22",283994.94],["2017-08-23",281789.73],["2017-08-24",280104.35],["2017-08-25",278715.53],["2017-08-26",277329.83],["2017-08-27",275874.57],["2017-08-28",274350.27],["2017-08-29",272974.44],["2017-08-30",271746.07],["2017-08-31",271168.88],["2017-09-01",270520.2],["2017-09-02",269872.23],["2017-09-03",269153.08],["2017-09-04",268291.23],["2017-09-05",267430.61],["2017-09-06",266428.09],["2017-09-07",265498.66],["2017-09-08",264641.99],["2017-09-09",263644.08],["2017-09-10",262932.3],["2017-09-11",262008.25],["2017-09-12",261156.55],["2017-09-13",260376.9],["2017-09-14",259669.01],["2017-09-15",259032.63],["2017-09-16",258608.75],["2017-09-17",258326.34],["2017-09-18",258114.62],["2017-09-19",257550.4],["2017-09-20",257620.9],["2017-09-21",257973.51],["2017-09-22",257973.51],["2017-09-23",258326.34],["2017-09-24",259315.38],["2017-09-25",260235.25],["2017-09-26",261085.63],["2017-09-27",261724.22],["2017-09-28",262221.37],["2017-09-29",262647.83],["2017-09-30",263074.59],["2017-10-01",263288.08],["2017-10-02",263572.86],["2017-10-03",263929.03],["2017-10-04",264285.4],["2017-10-05",264570.65],["2017-10-06",264784.68],["2017-10-07",264927.41],["2017-10-08",264998.78],["2017-10-09",264998.78],["2017-10-10",264998.78],["2017-10-11",264998.78],["2017-10-12",264856.04],["2017-10-13",264641.99],["2017-10-14",264356.7],["2017-10-15",264214.11],["2017-10-16",263857.78],["2017-10-17",263501.66],["2017-10-18",263145.74],["2017-10-19",262647.83],["2017-10-20",262221.37],["2017-10-21",261582.25],["2017-10-22",261014.72],["2017-10-23",260447.73],["2017-10-24",259952.06],["2017-10-25",259244.68],["2017-10-26",258538.14],["2017-10-27",257832.44],["2017-10-28",257198.04],["2017-10-29",256282.89],["2017-10-30",255579.9],["2017-10-31",254737.43],["2017-11-01",254036.27],["2017-11-02",253055.9],["2017-11-03",252286.63],["2017-11-04",251727.72],["2017-11-05",251308.85],["2017-11-06",250959.99],["2017-11-07",250471.91],["2017-11-08",249705.65],["2017-11-09",248870.75],["2017-11-10",248245.27],["2017-11-11",247828.62],["2017-11-12",247342.86],["2017-11-13",246510.98],["2017-11-14",245818.56],["2017-11-15",245265.16],["2017-11-16",244643.15],["2017-11-17",244297.84],["2017-11-18",243745.74],["2017-11-19",242711.83],["2017-11-20",241610.83],["2017-11-21",241129.73],["2017-11-22",240923.66],["2017-11-23",240649.0],["2017-11-24",240305.85],["2017-11-25",240237.24],["2017-11-26",240168.64],["2017-11-27",240031.47],["2017-11-28",239688.66],["2017-11-29",239140.59],["2017-11-30",238251.03],["2017-12-01",237567.65],["2017-12-02",236953.27],["2017-12-03",236407.69],["2017-12-04",235794.51],["2017-12-05",234502.09],["2017-12-06",232941.35],["2017-12-07",231249.57],["2017-12-08",229899.66],["2017-12-09",228552.87],["2017-12-10",227679.13],["2017-12-11",226873.78],["2017-12-12",225936.15],["2017-12-13",224934.06],["2017-12-14",224200.85],["2017-12-15",223070.48],["2017-12-16",222009.66],["2017-12-17",221083.88],["2017-12-18",219896.93],["2017-12-19",218713.74],["2017-12-20",217861.55],["2017-12-21",216946.0],["2017-12-22",215642.02],["2017-12-23",214277.83],["2017-12-24",212725.09],["2017-12-25",210986.55],["2017-12-26",209448.56],["2017-12-27",207981.16],["2017-12-28",206710.34],["2017-12-29",205570.72],["2017-12-30",204624.03],["2017-12-31",203617.2],["2018-01-01",202488.22],["2018-01-02",201113.65],["2018-01-03",199682.92],["2018-01-04",198258.72],["2018-01-05",196902.56],["2018-01-06",195674.87],["2018-01-07",194452.13],["2018-01-08",193295.09],["2018-01-09",192142.52],["2018-01-10",190994.4],["2018-01-11",189790.67],["2018-01-12",188651.72],["2018-01-13",187577.19],["2018-01-14",186269.97],["2018-01-15",185028.43],["2018-01-16",183851.68],["2018-01-17",182622.05],["2018-01-18",181456.66],["2018-01-19",180296.81],["2018-01-20",179315.29],["2018-01-21",178280.4],["2018-01-22",176964.6],["2018-01-23",175656.83],["2018-01-24",174188.56],["2018-01-25",172786.82],["2018-01-26",171394.97],["2018-01-27",170068.07],["2018-01-28",168750.28],["2018-01-29",167604.68],["2018-01-30",166412.0],["2018-01-31",165226.79],["2018-02-01",163995.28],["2018-02-02",162824.54],["2018-02-03",161819.14],["2018-02-04",160609.12],["2018-02-05",159667.53],["2018-02-06",158678.77],["2018-02-07",157592.06],["2018-02-08",156563.09],["2018-02-09",155590.97],["2018-02-10",154471.03],["2018-02-11",153305.96],["2018-02-12",152146.78],["2018-02-13",150943.5],["2018-02-14",149746.64],["2018-02-15",148506.73],["2018-02-16",147421.39],["2018-02-17",146047.84],["2018-02-18",144973.73],["2018-02-19",143905.92],["2018-02-20",142458.33],["2018-02-21",140925.08],["2018-02-22",139308.26],["2018-02-23",137892.14],["2018-02-24",136392.45],["2018-02-25",134950.29],["2018-02-26",133518.63],["2018-02-27",132234.54],["2018-02-28",130868.24],["2018-03-01",129511.77],["2018-03-02",128209.86],["2018-03-03",126917.14],["2018-03-04",125677.5],["2018-03-05",124314.6],["2018-03-06",122961.74],["2018-03-07",121662.09],["2018-03-08",120500.44],["2018-03-09",119559.54],["2018-03-10",118751.02],["2018-03-11",117988.51],["2018-03-12",117439.76],["2018-03-13",116892.62],["2018-03-14",116514.78],["2018-03-15",116263.31],["2018-03-16",116054.02],["2018-03-17",116179.57],["2018-03-18",116179.57],["2018-03-19",115970.37],["2018-03-20",115594.42],["2018-03-21",115302.55],["2018-03-22",115052.75],["2018-03-23",115052.75],["2018-03-24",115344.22],["2018-03-25",116305.2],["2018-03-26",116934.65],["2018-03-27",117229.13],["2018-03-28",117439.76],["2018-03-29",117439.76],["2018-03-30",117397.61],["2018-03-31",117397.61],["2018-04-01",117439.76],["2018-04-02",117777.26],["2018-04-03",118030.78],["2018-04-04",118242.32],["2018-04-05",118199.99],["2018-04-06",118030.78],["2018-04-07",118242.32],["2018-04-08",118963.43],["2018-04-09",120029.36],["2018-04-10",120800.88],["2018-04-11",121058.8],["2018-04-12",121230.96],["2018-04-13",121705.26],["2018-04-14",121834.83],["2018-04-15",121446.39],["2018-04-16",120972.78],["2018-04-17",120543.33],["2018-04-18",120672.06],["2018-04-19",120757.93],["2018-04-20",120457.56],["2018-04-21",120286.16],["2018-04-22",120629.14],["2018-04-23",121878.05],["2018-04-24",123615.1],["2018-04-25",124797.06],["2018-04-26",125192.74],["2018-04-27",125721.63],["2018-04-28",126695.18],["2018-04-29",128344.12],["2018-04-30",130414.99],["2018-05-01",133059.04],["2018-05-02",135321.45],["2018-05-03",137094.03],["2018-05-04",138127.48],["2018-05-05",139213.54],["2018-05-06",140734.21],["2018-05-07",142747.06],["2018-05-08",145314.6],["2018-05-09",149001.86],["2018-05-10",154115.82],["2018-05-11",160976.57],["2018-05-12",169517.89],["2018-05-13",178682.33],["2018-05-14",188054.21],["2018-05-15",196042.66],["2018-05-16",201487.95],["2018-05-17",206013.44],["2018-05-18",210793.92],["2018-05-19",216423.85],["2018-05-20",221546.49],["2018-05-21",225134.27],["2018-05-22",227611.97],["2018-05-23",229967.08],["2018-05-24",231722.78],["2018-05-25",233687.28],["2018-05-26",236748.62],["2018-05-27",240100.05],["2018-05-28",245265.16],["2018-05-29",250890.24],["2018-05-30",256071.9],["2018-05-31",260447.73],["2018-06-01",265284.37],["2018-06-02",271746.07],["2018-06-03",278715.53],["2018-06-04",284068.59],["2018-06-05",286429.83],["2018-06-06",287539.79],["2018-06-07",288577.54],["2018-06-08",289914.34],["2018-06-09",291328.52],["2018-06-10",292372.6],["2018-06-11",293194.16],["2018-06-12",293493.17],["2018-06-13",292372.6],["2018-06-14",288948.59],["2018-06-15",284068.59],["2018-06-16",279299.91],["2018-06-17",276310.78],["2018-06-18",277329.83],["2018-06-19",281936.5],["2018-06-20",289394.13],["2018-06-21",298372.0],["2018-06-22",303894.58],["2018-06-23",304426.49],["2018-06-24",302528.69],["2018-06-25",299276.74],["2018-06-26",296040.51],["2018-06-27",293867.14],["2018-06-28",292671.22],["2018-06-29",292297.96],["2018-06-30",291999.51],["2018-07-01",291701.21],["2018-07-02",291999.51],["2018-07-03",293418.4],["2018-07-04",295590.24],["2018-07-05",297769.51],["2018-07-06",299880.58],["2018-07-07",301846.76],["2018-07-08",303894.58],["2018-07-09",306024.71],["2018-07-10",308467.2],["2018-07-11",311225.29],["2018-07-12",314996.85],["2018-07-13",318168.14],["2018-07-14",320964.34],["2018-07-15",323458.98],["2018-07-16",325805.52],["2018-07-17",327609.65],["2018-07-18",328395.45],["2018-07-19",328946.0],["2018-07-20",329182.08],["2018-07-21",329496.99],["2018-07-22",330206.1],["2018-07-23",330600.37],["2018-07-24",330679.26],["2018-07-25",330600.37],["2018-07-26",330363.78],["2018-07-27",329969.64],["2018-07-28",329418.25],["2018-07-29",328710.0],["2018-07-30",328081.03],["2018-07-31",327295.57],["2018-08-01",326824.7],["2018-08-02",326432.54],["2018-08-03",325962.22],["2018-08-04",325413.91],["2018-08-05",325022.5],["2018-08-06",324474.89],["2018-08-07",323771.42],["2018-08-08",323068.63],["2018-08-09",322210.58],["2018-08-10",321353.56],["2018-08-11",320419.78],["2018-08-12",319331.9],["2018-08-13",318245.67],["2018-08-14",317083.68],["2018-08-15",315923.57],["2018-08-16",314688.21],["2018-08-17",313609.04],["2018-08-18",312070.21],["2018-08-19",310764.86],["2018-08-20",309385.36],["2018-08-21",308237.85],["2018-08-22",307550.26],["2018-08-23",306710.79],["2018-08-24",305796.16],["2018-08-25",304958.82],["2018-08-26",304046.51],["2018-08-27",302907.83],["2018-08-28",301998.24],["2018-08-29",301014.22],["2018-08-30",299956.1],["2018-08-31",298899.62],["2018-09-01",297844.79],["2018-09-02",296791.67],["2018-09-03",295515.22],["2018-09-04",294316.19],["2018-09-05",293119.42],["2018-09-06",291999.51],["2018-09-07",290732.69],["2018-09-08",289617.03],["2018-09-09",288355.02],["2018-09-10",287095.57],["2018-09-11",285764.82],["2018-09-12",284510.63],["2018-09-13",283185.45],["2018-09-14",281936.5],["2018-09-15",280543.57],["2018-09-16",279299.91],["2018-09-17",277985.82],["2018-09-18",276601.77],["2018-09-19",275366.05],["2018-09-20",274640.32],["2018-09-21",273336.2],["2018-09-22",272034.87],["2018-09-23",270736.35],["2018-09-24",269440.63],["2018-09-25",268147.71],["2018-09-26",266929.14],["2018-09-27",265784.48],["2018-09-28",264641.99],["2018-09-29",263501.66],["2018-09-30",262363.49],["2018-10-01",261227.48],["2018-10-02",260306.07],["2018-10-03",259315.38],["2018-10-04",258467.53],["2018-10-05",257761.92],["2018-10-06",257057.16],["2018-10-07",256423.59],["2018-10-08",255720.43],["2018-10-09",255018.12],["2018-10-10",254456.87],["2018-10-11",253756.02],["2018-10-12",252985.93],["2018-10-13",252146.86],["2018-10-14",251588.07],["2018-10-15",250890.24],["2018-10-16",250123.5],["2018-10-17",249427.23],["2018-10-18",248662.19],["2018-10-19",247828.62],["2018-10-20",247065.45],["2018-10-21",246233.93],["2018-10-22",245334.31],["2018-10-23",244574.07],["2018-10-24",243883.72],["2018-10-25",243056.28],["2018-10-26",242229.91],["2018-10-27",241473.33],["2018-10-28",240649.0],["2018-10-29",239757.21],["2018-10-30",238866.74],["2018-10-31",238045.93],["2018-11-01",237157.99],["2018-11-02",236475.86],["2018-11-03",235726.42],["2018-11-04",235045.92],["2018-11-05",234366.21],["2018-11-06",233755.13],["2018-11-07",233144.69],["2018-11-08",232467.16],["2018-11-09",231452.33],["2018-11-10",230506.73],["2018-11-11",229697.44],["2018-11-12",229023.89],["2018-11-13",228015.02],["2018-11-14",227209.2],["2018-11-15",226538.65],["2018-11-16",225869.26],["2018-11-17",225468.18],["2018-11-18",224800.64],["2018-11-19",223868.04],["2018-11-20",222937.72],["2018-11-21",222009.66],["2018-11-22",221348.16],["2018-11-23",220819.79],["2018-11-24",220424.0],["2018-11-25",219502.12],["2018-11-26",218320.18],["2018-11-27",217272.72],["2018-11-28",216684.83],["2018-11-29",216228.24],["2018-11-30",215772.21],["2018-12-01",215056.74],["2018-12-02",214148.17],["2018-12-03",213177.26],["2018-12-04",211886.92],["2018-12-05",210537.25],["2018-12-06",209129.01],["2018-12-07",207917.5],["2018-12-08",206837.2],["2018-12-09",205886.89],["2018-12-10",204876.21],["2018-12-11",203868.62],["2018-12-12",202926.8],["2018-12-13",201925.19],["2018-12-14",200926.66],["2018-12-15",199869.16],["2018-12-16",198815.24],["2018-12-17",197703.2],["2018-12-18",196718.09],["2018-12-19",195858.71],["2018-12-20",195062.88],["2018-12-21",194147.21],["2018-12-22",193234.32],["2018-12-23",192203.07],["2018-12-24",191175.38],["2018-12-25",190271.57],["2018-12-26",189370.53],["2018-12-27",188412.55],["2018-12-28",187398.54],["2018-12-29",186329.25],["2018-12-30",185205.42],["2018-12-31",184145.34],["2019-01-01",183031.25],["2019-01-02",181805.7],["2019-01-03",180586.26],["2019-01-04",179315.29],["2019-01-05",178108.36],["2019-01-06",176964.6],["2019-01-07",175883.67],["2019-01-08",174864.9],["2019-01-09",173795.08],["2019-01-10",172730.96],["2019-01-11",171672.55],["2019-01-12",170619.84],["2019-01-13",169462.96],["2019-01-14",168313.04],["2019-01-15",167115.84],["2019-01-16",165926.28],["2019-01-17",164743.97],["2019-01-18",163675.29],["2019-01-19",162506.48],["2019-01-20",161502.73],["2019-01-21",160556.68],["2019-01-22",159511.06],["2019-01-23",158471.28],["2019-01-24",157385.8],["2019-01-25",156204.32],["2019-01-26",155030.32],["2019-01-27",154014.43],["2019-01-28",152851.66],["2019-01-29",151845.36],["2019-01-30",150743.58],["2019-01-31",149647.19],["2019-02-01",148506.73],["2019-02-02",147372.18],["2019-02-03",146292.47],["2019-02-04",145217.15],["2019-02-05",144293.6],["2019-02-06",143325.71],["2019-02-07",142314.12],["2019-02-08",141211.71],["2019-02-09",140067.54],["2019-02-10",138929.67],["2019-02-11",137798.08],["2019-02-12",136719.55],["2019-02-13",135680.02],["2019-02-14",134645.93],["2019-02-15",133617.26],["2019-02-16",132594.01],["2019-02-17",131576.19],["2019-02-18",130563.8],["2019-02-19",129485.53],["2019-02-20",128413.49],["2019-02-21",127347.68],["2019-02-22",126288.03],["2019-02-23",125234.34],["2019-02-24",124186.61],["2019-02-25",123144.83],["2019-02-26",122109.0],["2019-02-27",121079.13],["2019-02-28",120055.21],["2019-03-01",119037.24],["2019-03-02",118025.21],["2019-03-03",117018.74],["2019-03-04",116012.19],["2019-03-05",114969.56],["2019-03-06",113932.89],["2019-03-07",112943.31],["2019-03-08",111959.23],["2019-03-09",110980.65],["2019-03-10",109967.14],["2019-03-11",108999.65],["2019-03-12",107997.46],["2019-03-13",107100.38],["2019-03-14",106207.92],["2019-03-15",105339.78],["2019-03-16",104397.77],["2019-03-17",103499.95],["2019-03-18",102606.98],["2019-03-19",101718.81],["2019-03-20",100911.91],["2019-03-21",100032.53],["2019-03-22",99271.58],["2019-03-23",98551.88],["2019-03-24",97910.58],["2019-03-25",97309.29],["2019-03-26",96747.59],["2019-03-27",96262.36],["2019-03-28",95890.1],["2019-03-29",95741.44],["2019-03-30",95407.45],["2019-03-31",95074.17],["2019-04-01",94778.51],["2019-04-02",94667.78],["2019-04-03",94594.0],["2019-04-04",94815.44],["2019-04-05",95444.53],["2019-04-06",96374.2],["2019-04-07",97722.44],["2019-04-08",99803.88],["2019-04-09",101950.06],["2019-04-10",104241.28],["2019-04-11",105970.72],["2019-04-12",107359.06],["2019-04-13",108477.8],["2019-04-14",109563.38],["2019-04-15",110696.26],["2019-04-16",111346.97],["2019-04-17",111795.75],["2019-04-18",112532.61],["2019-04-19",113478.65],["2019-04-20",114554.18],["2019-04-21",116095.86],["2019-04-22",118242.32],["2019-04-23",120543.33],["2019-04-24",122570.86],["2019-04-25",124797.06],["2019-04-26",127272.84],["2019-04-27",130098.37],["2019-04-28",132829.66],["2019-04-29",135135.78],["2019-04-30",136579.3],["2019-05-01",137704.06],["2019-05-02",138787.87],["2019-05-03",139782.48],["2019-05-04",140257.8],["2019-05-05",140543.52],["2019-05-06",140972.83],["2019-05-07",141594.5],["2019-05-08",143036.19],["2019-05-09",144730.58],["2019-05-10",146439.39],["2019-05-11",148062.08],["2019-05-12",149249.84],["2019-05-13",150194.71],["2019-05-14",151293.79],["2019-05-15",152801.24],["2019-05-16",155335.96],["2019-05-17",159198.52],["2019-05-18",164851.16],["2019-05-19",170509.36],["2019-05-20",175656.83],["2019-05-21",180412.55],["2019-05-22",184498.2],["2019-05-23",188054.21],["2019-05-24",190994.4],["2019-05-25",193112.81],["2019-05-26",194879.52],["2019-05-27",196226.72],["2019-05-28",198011.7],["2019-05-29",200304.17],["2019-05-30",202425.61],["2019-05-31",204057.31],["2019-06-01",205633.93],["2019-06-02",207091.08],["2019-06-03",209192.9],["2019-06-04",212209.05],["2019-06-05",216358.64],["2019-06-06",222937.72],["2019-06-07",230776.75],["2019-06-08",240649.0],["2019-06-09",254456.87],["2019-06-10",269368.73],["2019-06-11",279738.56],["2019-06-12",283626.86],["2019-06-13",283847.68],["2019-06-14",283774.07],["2019-06-15",284805.5],["2019-06-16",286725.62],["2019-06-17",288948.59],["2019-06-18",291775.77],["2019-06-19",294316.19],["2019-06-20",296190.67],["2019-06-21",298070.68],["2019-06-22",298372.0],["2019-06-23",296566.23],["2019-06-24",292745.9],["2019-06-25",287687.93],["2019-06-26",282009.9],["2019-06-27",276238.06],["2019-06-28",270376.15],["2019-06-29",265070.17],["2019-06-30",260802.04],["2019-07-01",258467.53],["2019-07-02",258608.75],["2019-07-03",260660.29],["2019-07-04",262932.3],["2019-07-05",264856.04],["2019-07-06",265998.94],["2019-07-07",265998.94],["2019-07-08",265570.1],["2019-07-09",265998.94],["2019-07-10",267645.65],["2019-07-11",270232.13],["2019-07-12",272974.44],["2019-07-13",275293.44],["2019-07-14",277694.18],["2019-07-15",280616.81],["2019-07-16",284436.93],["2019-07-17",288206.71],["2019-07-18",291626.65],["2019-07-19",294765.56],["2019-07-20",297694.24],["2019-07-21",300787.35],["2019-07-22",303666.74],["2019-07-23",306329.55],["2019-07-24",308390.75],["2019-07-25",310151.41],["2019-07-26",311762.85],["2019-07-27",313070.07],["2019-07-28",314302.6],["2019-07-29",315537.29],["2019-07-30",316232.75],["2019-07-31",317083.68],["2019-08-01",317858.13],["2019-08-02",318245.67],["2019-08-03",318555.85],["2019-08-04",318943.77],["2019-08-05",319099.0],["2019-08-06",319254.26],["2019-08-07",319409.55],["2019-08-08",319487.21],["2019-08-09",319409.55],["2019-08-10",319409.55],["2019-08-11",319254.26],["2019-08-12",318866.17],["2019-08-13",318555.85],["2019-08-14",318013.12],["2019-08-15",317315.92],["2019-08-16",316464.72],["2019-08-17",315537.29],["2019-08-18",314611.08],["2019-08-19",313609.04],["2019-08-20",312531.51],["2019-08-21",311378.84],["2019-08-22",310228.06],["2019-08-23",308926.13],["2019-08-24",307626.63],["2019-08-25",306329.55],["2019-08-26",305034.9],["2019-08-27",303590.81],["2019-08-28",302149.76],["2019-08-29",300787.35],["2019-08-30",299352.2],["2019-08-31",297995.38],["2019-09-01",296491.1],["2019-09-02",295065.32],["2019-09-03",293642.73],["2019-09-04",292372.6],["2019-09-05",291179.51],["2019-09-06",290063.05],["2019-09-07",288800.14],["2019-09-08",287836.11],["2019-09-09",286651.66],["2019-09-10",285617.13],["2019-09-11",285026.75],["2019-09-12",284510.63],["2019-09-13",283847.68],["2019-09-14",283185.45],["2019-09-15",282523.93],["2019-09-16",281642.99],["2019-09-17",280763.3],["2019-09-18",279884.85],["2019-09-19",278934.61],["2019-09-20",278058.75],["2019-09-21",277184.14],["2019-09-22",276529.01],["2019-09-23",275801.9],["2019-09-24",274930.51],["2019-09-25",274060.36],["2019-09-26",273191.47],["2019-09-27",272251.56],["2019-09-28",271746.07],["2019-09-29",271457.41],["2019-09-30",271313.13],["2019-10-01",271096.77],["2019-10-02",270880.49],["2019-10-03",270736.35],["2019-10-04",270232.13],["2019-10-05",269872.23],["2019-10-06",269512.54],["2019-10-07",269009.35],["2019-10-08",268506.58],["2019-10-09",267860.77],["2019-10-10",267358.95],["2019-10-11",266785.94],["2019-10-12",266213.48],["2019-10-13",265641.55],["2019-10-14",264998.78],["2019-10-15",264356.7],["2019-10-16",263857.78],["2019-10-17",263288.08],["2019-10-18",262505.64],["2019-10-19",261937.23],["2019-10-20",261227.48],["2019-10-21",260660.29],["2019-10-22",260164.44],["2019-10-23",259527.53],["2019-10-24",259103.3],["2019-10-25",258608.75],["2019-10-26",258044.06],["2019-10-27",257550.4],["2019-10-28",256916.3],["2019-10-29",256142.23],["2019-10-30",254667.28],["2019-10-31",253335.86],["2019-11-01",252426.43],["2019-11-02",251867.4],["2019-11-03",251308.85],["2019-11-04",251029.75],["2019-11-05",250820.5],["2019-11-06",250541.61],["2019-11-07",250332.52],["2019-11-08",249914.54],["2019-11-09",249566.42],["2019-11-10",249288.06],["2019-11-11",248940.28],["2019-11-12",248384.21],["2019-11-13",247898.04],["2019-11-14",247481.61],["2019-11-15",246996.12],["2019-11-16",246510.98],["2019-11-17",246026.21],["2019-11-18",245541.8],["2019-11-19",245057.76],["2019-11-20",244850.42],["2019-11-21",244435.94],["2019-11-22",243952.72],["2019-11-23",243125.2],["2019-11-24",242092.28],["2019-11-25",241542.08],["2019-11-26",240854.98],["2019-11-27",239620.13],["2019-11-28",238319.41],["2019-11-29",237567.65],["2019-11-30",236475.86],["2019-12-01",235249.99],["2019-12-02",233755.13],["2019-12-03",232670.34],["2019-12-04",231993.35],["2019-12-05",231317.15],["2019-12-06",230776.75],["2019-12-07",230034.51],["2019-12-08",229360.57],["2019-12-09",228687.41],["2019-12-10",227947.83],["2019-12-11",226873.78],["2019-12-12",226069.96],["2019-12-13",225401.38],["2019-12-14",224800.64],["2019-12-15",223934.58],["2019-12-16",222871.35],["2019-12-17",221546.49],["2019-12-18",220358.08],["2019-12-19",219173.42],["2019-12-20",218123.55],["2019-12-21",217142.0],["2019-12-22",216228.24],["2019-12-23",215381.78],["2019-12-24",214472.4],["2019-12-25",213759.48],["2019-12-26",212918.81],["2019-12-27",211951.32],["2019-12-28",210986.55],["2019-12-29",209832.4],["2019-12-30",208682.16],["2019-12-31",207535.82],["2020-01-01",206266.69],["2020-01-02",205128.59],["2020-01-03",204057.31],["2020-01-04",202989.51],["2020-01-05",201987.7],["2020-01-06",200802.06],["2020-01-07",199993.39],["2020-01-08",198877.13],["2020-01-09",198011.7],["2020-01-10",197025.6],["2020-01-11",196104.0],["2020-01-12",195062.88],["2020-01-13",194086.26],["2020-01-14",193112.81],["2020-01-15",192203.07],["2020-01-16",191175.38],["2020-01-17",190091.14],["2020-01-18",189070.8],["2020-01-19",188054.21],["2020-01-20",186982.17],["2020-01-21",185914.62],["2020-01-22",185028.43],["2020-01-23",184027.84],["2020-01-24",183089.76],["2020-01-25",182155.23],["2020-01-26",181224.25],["2020-01-27",180354.67],["2020-01-28",179430.56],["2020-01-29",178509.99],["2020-01-30",177592.97],["2020-01-31",176622.64],["2020-02-01",175600.16],["2020-02-02",174639.2],["2020-02-03",173851.24],["2020-02-04",172842.7],["2020-02-05",171894.9],["2020-02-06",170840.99],["2020-02-07",169792.78],["2020-02-08",168750.28],["2020-02-09",167767.91],["2020-02-10",166844.82],["2020-02-11",165764.64],["2020-02-12",164851.16],["2020-02-13",163835.22],["2020-02-14",162824.54],["2020-02-15",161766.37],["2020-02-16",160819.0],["2020-02-17",159824.14],["2020-02-18",158886.49],["2020-02-19",157901.89],["2020-02-20",156819.78],["2020-02-21",155744.11],["2020-02-22",154698.17],["2020-02-23",153609.32],["2020-02-24",152599.67],["2020-02-25",151594.48],["2020-02-26",150493.92],["2020-02-27",149448.42],["2020-02-28",148407.84],["2020-02-29",147322.98],["2020-03-01",146292.47],["2020-03-02",145265.87],["2020-03-03",144245.1],["2020-03-04",143229.16],["2020-03-05",142266.07],["2020-03-06",141259.52],["2020-03-07",140257.8],["2020-03-08",139355.63],["2020-03-09",138410.24],["2020-03-10",137657.07],["2020-03-11",136859.9],["2020-03-12",136205.77],["2020-03-13",135507.3],["2020-03-14",134857.61],["2020-03-15",134394.85],["2020-03-16",134025.44],["2020-03-17",133887.09],["2020-03-18",133933.19],["2020-03-19",134025.44],["2020-03-20",134025.44],["2020-03-21",134025.44],["2020-03-22",134025.44],["2020-03-23",134210.06],["2020-03-24",134764.97],["2020-03-25",135182.19],["2020-03-26",135553.79],["2020-03-27",135646.8],["2020-03-28",135693.32],["2020-03-29",135693.32],["2020-03-30",135646.8],["2020-03-31",135832.95],["2020-04-01",136252.42],["2020-04-02",136766.32],["2020-04-03",136813.1],["2020-04-04",136766.32],["2020-04-05",136672.79],["2020-04-06",136672.79],["2020-04-07",136859.9],["2020-04-08",137469.22],["2020-04-09",138363.09],["2020-04-10",139403.02],["2020-04-11",140781.91],["2020-04-12",142170.0],["2020-04-13",143325.71],["2020-04-14",143905.92],["2020-04-15",143809.11],["2020-04-16",143567.27],["2020-04-17",142987.97],["2020-04-18",142362.18],["2020-04-19",141786.16],["2020-04-20",141211.71],["2020-04-21",140686.52],["2020-04-22",140162.65],["2020-04-23",140020.01],["2020-04-24",140115.09],["2020-04-25",140495.87],["2020-04-26",140781.91],["2020-04-27",141259.52],["2020-04-28",142025.98],["2020-04-29",143277.43],["2020-04-30",145119.75],["2020-05-01",147766.14],["2020-05-02",151293.79],["2020-05-03",155030.32],["2020-05-04",158626.88],["2020-05-05",162347.64],["2020-05-06",165226.79],["2020-05-07",167495.94],["2020-05-08",169902.85],["2020-05-09",171950.52],["2020-05-10",173907.42],["2020-05-11",175883.67],["2020-05-12",178165.69],["2020-05-13",180818.06],["2020-05-14",183616.99],["2020-05-15",185855.45],["2020-05-16",187398.54],["2020-05-17",188233.32],["2020-05-18",188771.39],["2020-05-19",189310.56],["2020-05-20",190693.0],["2020-05-21",194330.12],["2020-05-22",197456.63],["2020-05-23",199248.77],["2020-05-24",200490.79],["2020-05-25",201113.65],["2020-05-26",201176.0],["2020-05-27",200802.06],["2020-05-28",200117.66],["2020-05-29",199620.86],["2020-05-30",200553.02],["2020-05-31",203491.57],["2020-06-01",209448.56],["2020-06-02",217927.04],["2020-06-03",228015.02],["2020-06-04",239483.08],["2020-06-05",250332.52],["2020-06-06",260872.92],["2020-06-07",271962.66],["2020-06-08",285395.67],["2020-06-09",299201.3],["2020-06-10",309385.36],["2020-06-11",313070.07],["2020-06-12",313455.0],["2020-06-13",312070.21],["2020-06-14",309768.28],["2020-06-15",307703.0],["2020-06-16",306100.91],["2020-06-17",306177.11],["2020-06-18",308008.58],["2020-06-19",309079.17],["2020-06-20",309002.65],["2020-06-21",308008.58],["2020-06-22",306939.64],["2020-06-23",305796.16],["2020-06-24",304426.49],["2020-06-25",303742.68],["2020-06-26",303742.68],["2020-06-27",304122.49],["2020-06-28",304122.49],["2020-06-29",305415.43],["2020-06-30",309002.65],["2020-07-01",314765.36],["2020-07-02",321665.09],["2020-07-03",326667.81],["2020-07-04",328867.32],["2020-07-05",329496.99],["2020-07-06",329654.5],["2020-07-07",329733.28],["2020-07-08",329733.28],["2020-07-09",329654.5],["2020-07-10",329890.84],["2020-07-11",329890.84],["2020-07-12",329496.99],["2020-07-13",329260.8],["2020-07-14",329260.8],["2020-07-15",329654.5],["2020-07-16",330048.45],["2020-07-17",330442.63],["2020-07-18",330521.5],["2020-07-19",330363.78],["2020-07-20",330048.45],["2020-07-21",329812.05],["2020-07-22",329418.25],["2020-07-23",329182.08],["2020-07-24",329418.25],["2020-07-25",329575.74],["2020-07-26",329733.28],["2020-07-27",329812.05],["2020-07-28",329969.64],["2020-07-29",330048.45],["2020-07-30",330048.45],["2020-07-31",329890.84],["2020-08-01",329575.74],["2020-08-02",329260.8],["2020-08-03",328710.0],["2020-08-04",327845.3],["2020-08-05",327138.58],["2020-08-06",326040.59],["2020-08-07",325100.76],["2020-08-08",324005.83],["2020-08-09",322834.51],["2020-08-10",321509.31],["2020-08-11",320264.27],["2020-08-12",319021.38],["2020-08-13",317703.17],["2020-08-14",316619.41],["2020-08-15",315460.06],["2020-08-16",314302.6],["2020-08-17",313224.02],["2020-08-18",312070.21],["2020-08-19",310688.14],["2020-08-20",309461.92],["2020-08-21",308161.42],["2020-08-22",306863.34],["2020-08-23",305567.7],["2020-08-24",304350.48],["2020-08-25",303059.54],["2020-08-26",301998.24],["2020-08-27",300636.13],["2020-08-28",299427.65],["2020-08-29",298070.68],["2020-08-30",296566.23],["2020-08-31",295290.23],["2020-09-01",294016.79],["2020-09-02",292745.9],["2020-09-03",291552.11],["2020-09-04",290211.8],["2020-09-05",288874.36],["2020-09-06",287391.68],["2020-09-07",285617.13],["2020-09-08",284215.9],["2020-09-09",282891.36],["2020-09-10",281349.62],["2020-09-11",279958.01],["2020-09-12",278496.52],["2020-09-13",277111.32],["2020-09-14",275729.23],["2020-09-15",274422.77],["2020-09-16",273336.2],["2020-09-17",272107.09],["2020-09-18",270952.58],["2020-09-19",269800.27],["2020-09-20",268650.18],["2020-09-21",267573.96],["2020-09-22",266571.2],["2020-09-23",265570.1],["2020-09-24",264570.65],["2020-09-25",263501.66],["2020-09-26",262505.64],["2020-09-27",261369.36],["2020-09-28",260447.73],["2020-09-29",259386.09],["2020-09-30",258396.93],["2020-10-01",248264.97],["2020-10-02",247223.37],["2020-10-03",246322.18],["2020-10-04",245353.24],["2020-10-05",244385.97],["2020-10-06",243489.28],["2020-10-07",242594.02],["2020-10-08",241562.81],["2020-10-09",240739.21],["2020-10-10",239779.89],["2020-10-11",238822.24],["2020-10-12",237934.48],["2020-10-13",237048.07],["2020-10-14",236571.31],["2020-10-15",236094.93],["2020-10-16",235347.09],["2020-10-17",234464.49],["2020-10-18",233650.93],["2020-10-19",232838.48],["2020-10-20",232027.14],["2020-10-21",231351.84],["2020-10-22",230609.9],["2020-10-23",229734.33],["2020-10-24",228792.96],["2020-10-25",228255.75],["2020-10-26",227450.91],["2020-10-27",226580.34],["2020-10-28",225978.44],["2020-10-29",225577.55],["2020-10-30",225043.48],["2020-10-31",224576.55],["2020-11-01",224110.05],["2020-11-02",223577.46],["2020-11-03",222912.56],["2020-11-04",222314.94],["2020-11-05",221784.34],["2020-11-06",221254.34],["2020-11-07",220724.93],["2020-11-08",220328.27],["2020-11-09",219799.89],["2020-11-10",219074.34],["2020-11-11",218415.73],["2020-11-12",217495.04],["2020-11-13",216445.14],["2020-11-14",215463.14],["2020-11-15",214548.6],["2020-11-16",213896.53],["2020-11-17",213440.67],["2020-11-18",213050.32],["2020-11-19",212725.29],["2020-11-20",212400.51],["2020-11-21",211751.69],["2020-11-22",210909.35],["2020-11-23",209939.81],["2020-11-24",209037.19],["2020-11-25",208393.82],["2020-11-26",207751.58],["2020-11-27",206982.39],["2020-11-28",206278.73],["2020-11-29",205448.89],["2020-11-30",204620.94],["2020-12-01",203858.4],["2020-12-02",203034.18],["2020-12-03",202148.73],["2020-12-04",201202.52],["2020-12-05",200321.73],["2020-12-06",199568.55],["2020-12-07",198691.81],["2020-12-08",197879.74],["2020-12-09",197007.76],["2020-12-10",196324.49],["2020-12-11",195642.86],["2020-12-12",194839.4],["2020-12-13",193976.7],["2020-12-14",193116.65],["2020-12-15",192198.39],["2020-12-16",191344.14],["2020-12-17",190613.95],["2020-12-18",189825.02],["2020-12-19",188977.85],["2020-12-20",188314.01],["2020-12-21",187651.73],["2020-12-22",187111.04],["2020-12-23",186511.34],["2020-12-24",185733.5],["2020-12-25",184838.97],["2020-12-26",184006.97],["2020-12-27",183355.21],["2020-12-28",182528.19],["2020-12-29",181703.96],["2020-12-30",180823.95],["2020-12-31",179947.59],["2021-01-01",179074.43],["2021-01-02",178204.47],["2021-01-03",177280.04],["2021-01-04",176416.68],["2021-01-05",175728.29],["2021-01-06",174927.84],["2021-01-07",174073.6],["2021-01-08",173222.23],["2021-01-09",172373.73],["2021-01-10",171471.84],["2021-01-11",170461.13],["2021-01-12",169510.36],["2021-01-13",168563.28],["2021-01-14",167620.07],["2021-01-15",166735.87],["2021-01-16",165910.04],["2021-01-17",165032.49],["2021-01-18",164158.36],["2021-01-19",163341.45],["2021-01-20",162419.8],["2021-01-21",161556.87],["2021-01-22",160698.32],["2021-01-23",159897.4],["2021-01-24",159100.32],["2021-01-25",158307.14],["2021-01-26",157465.09],["2021-01-27",156626.78],["2021-01-28",155896.31],["2021-01-29",155013.16],["2021-01-30",154237.41],["2021-01-31",153464.94],["2021-02-01",152643.97],["2021-02-02",151775.97],["2021-02-03",150963.22],["2021-02-04",150154.54],["2021-02-05",149450.28],["2021-02-06",148549.38],["2021-02-07",147703.44],["2021-02-08",146911.35],["2021-02-09",146123.07],["2021-02-10",145338.61],["2021-02-11",144509.31],["2021-02-12",143732.72],["2021-02-13",143104.69],["2021-02-14",142287.32],["2021-02-15",141617.22],["2021-02-16",140807.18],["2021-02-17",140048.47],["2021-02-18",139246.24],["2021-02-19",138448.08],["2021-02-20",137700.4],["2021-02-21",136862.94],["2021-02-22",136121.79],["2021-02-23",135383.71],["2021-02-24",134648.7],["2021-02-25",133871.06],["2021-02-26",133142.07],["2021-02-27",132370.97],["2021-02-28",131648.49],["2021-03-01",130929.16],["2021-03-02",130123.69],["2021-03-03",129411.11],["2021-03-04",128702.1],["2021-03-05",128039.95],["2021-03-06",127380.25],["2021-03-07",126810.5],["2021-03-08",126242.6],["2021-03-09",125763.52],["2021-03-10",125285.75],["2021-03-11",124766.2],["2021-03-12",124248.2],["2021-03-13",123731.62],["2021-03-14",123216.46],["2021-03-15",122873.81],["2021-03-16",122617.24],["2021-03-17",122318.36],["2021-03-18",122019.96],["2021-03-19",121892.22],["2021-03-20",121892.22],["2021-03-21",121807.11],["2021-03-22",121637.01],["2021-03-23",121552.02],["2021-03-24",121424.61],["2021-03-25",121254.87],["2021-03-26",121170.06],["2021-03-27",121000.55],["2021-03-28",120958.2],["2021-03-29",121085.29],["2021-03-30",121000.55],["2021-03-31",120915.86],["2021-04-01",120831.21],["2021-04-02",120831.21],["2021-04-03",120915.86],["2021-04-04",121254.87],["2021-04-05",121637.01],["2021-04-06",122361.02],["2021-04-07",123173.59],["2021-04-08",124075.84],["2021-04-09",124636.57],["2021-04-10",125199.03],["2021-04-11",125589.63],["2021-04-12",125807.02],["2021-04-13",125937.58],["2021-04-14",125981.12],["2021-04-15",126199.0],["2021-04-16",126286.22],["2021-04-17",126286.22],["2021-04-18",126286.22],["2021-04-19",126242.6],["2021-04-20",126242.6],["2021-04-21",126155.4],["2021-04-22",125894.05],["2021-04-23",125633.09],["2021-04-24",125372.52],["2021-04-25",125199.03],["2021-04-26",125069.03],["2021-04-27",125112.35],["2021-04-28",125199.03],["2021-04-29",125242.39],["2021-04-30",125199.03],["2021-05-01",125199.03],["2021-05-02",125242.39],["2021-05-03",125415.92],["2021-05-04",125633.09],["2021-05-05",125807.02],["2021-05-06",125981.12],["2021-05-07",125937.58],["2021-05-08",125807.02],["2021-05-09",125720.03],["2021-05-10",125807.02],["2021-05-11",125981.12],["2021-05-12",125850.53],["2021-05-13",125676.55],["2021-05-14",125372.52],["2021-05-15",124982.45],["2021-05-16",124593.37],["2021-05-17",124420.71],["2021-05-18",124593.37],["2021-05-19",125025.74],["2021-05-20",126111.81],["2021-05-21",127863.79],["2021-05-22",130123.69],["2021-05-23",133005.73],["2021-05-24",136631.0],["2021-05-25",140379.97],["2021-05-26",143056.5],["2021-05-27",145143.09],["2021-05-28",146861.97],["2021-05-29",148399.73],["2021-05-30",149902.66],["2021-05-31",151623.27],["2021-06-01",153054.03],["2021-06-02",155116.84],["2021-06-03",157675.26],["2021-06-04",161019.77],["2021-06-05",164977.75],["2021-06-06",170405.1],["2021-06-07",177222.38],["2021-06-08",185136.79],["2021-06-09",193055.32],["2021-06-10",200321.73],["2021-06-11",206726.36],["2021-06-12",212335.58],["2021-06-13",216969.77],["2021-06-14",220658.8],["2021-06-15",223311.39],["2021-06-16",225644.34],["2021-06-17",227987.34],["2021-06-18",230542.5],["2021-06-19",233109.17],["2021-06-20",235550.96],["2021-06-21",237866.25],["2021-06-22",239848.36],["2021-06-23",241700.19],["2021-06-24",243075.9],["2021-06-25",244524.05],["2021-06-26",246114.41],["2021-06-27",247362.14],["2021-06-28",248682.13],["2021-06-29",249656.68],["2021-06-30",250563.08],["2021-07-01",251401.01],["2021-07-02",252100.21],["2021-07-03",252730.34],["2021-07-04",253150.85],["2021-07-05",253571.68],["2021-07-06",253782.21],["2021-07-07",253992.83],["2021-07-08",254133.28],["2021-07-09",253992.83],["2021-07-10",253992.83],["2021-07-11",253852.41],["2021-07-12",253571.68],["2021-07-13",253361.22],["2021-07-14",253150.85],["2021-07-15",252940.56],["2021-07-16",252730.34],["2021-07-17",252800.4],["2021-07-18",252870.47],["2021-07-19",252660.29],["2021-07-20",252660.29],["2021-07-21",252520.21],["2021-07-22",252380.16],["2021-07-23",252310.15],["2021-07-24",252100.21],["2021-07-25",251890.36],["2021-07-26",251540.79],["2021-07-27",251121.57],["2021-07-28",250772.45],["2021-07-29",250563.08],["2021-07-30",250353.79],["2021-07-31",250144.57],["2021-08-01",250144.57],["2021-08-02",250074.84],["2021-08-03",249935.42],["2021-08-04",249796.03],["2021-08-05",249587.01],["2021-08-06",249308.44],["2021-08-07",249029.99],["2021-08-08",248682.13],["2021-08-09",248264.97],["2021-08-10",247778.65],["2021-08-11",247223.37],["2021-08-12",246668.62],["2021-08-13",246183.66],["2021-08-14",245560.73],["2021-08-15",245076.71],["2021-08-16",244385.97],["2021-08-17",243627.14],["2021-08-18",243075.9],["2021-08-19",243144.78],["2021-08-20",242938.18],["2021-08-21",242869.33],["2021-08-22",242800.49],["2021-08-23",242869.33],["2021-08-24",242938.18],["2021-08-25",242938.18],["2021-08-26",242938.18],["2021-08-27",242938.18],["2021-08-28",242800.49],["2021-08-29",242662.83],["2021-08-30",242387.62],["2021-08-31",241975.06],["2021-09-01",241631.49],["2021-09-02",241356.79],["2021-09-03",241219.49],["2021-09-04",240944.99],["2021-09-05",240670.63],["2021-09-06",240259.34],["2021-09-07",239916.84],["2021-09-08",239642.98],["2021-09-09",239095.68],["2021-09-10",238685.56],["2021-09-11",238275.76],["2021-09-12",237934.48],["2021-09-13",237729.81],["2021-09-14",237320.67],["2021-09-15",236911.82],["2021-09-16",236435.17],["2021-09-17",236026.91],["2021-09-18",235618.93],["2021-09-19",235211.22],["2021-09-20",234803.8],["2021-09-21",234396.65],["2021-09-22",233989.78],["2021-09-23",233583.18],["2021-09-24",233176.87],["2021-09-25",232770.83],["2021-09-26",232229.87],["2021-09-27",231824.48],["2021-09-28",231216.87],["2021-09-29",230744.73],["2021-09-30",230407.72],["2021-10-01",229868.94],["2021-10-02",229465.2],["2021-10-03",228994.54],["2021-10-04",228457.14],["2021-10-05",227987.34],["2021-10-06",227719.06],["2021-10-07",227719.06],["2021-10-08",227786.12],["2021-10-09",227987.34],["2021-10-10",228054.43],["2021-10-11",227920.26],["2021-10-12",227920.26],["2021-10-13",227920.26],["2021-10-14",227853.18],["2021-10-15",227786.12],["2021-10-16",227786.12],["2021-10-17",227786.12],["2021-10-18",227786.12],["2021-10-19",228121.53],["2021-10-20",228188.63],["2021-10-21",228322.87],["2021-10-22",228390.0],["2021-10-23",228390.0],["2021-10-24",228457.14],["2021-10-25",228725.78],["2021-10-26",229061.76],["2021-10-27",229061.76],["2021-10-28",228792.96],["2021-10-29",228792.96],["2021-10-30",228860.14],["2021-10-31",229061.76],["2021-11-01",229263.44],["2021-11-02",229667.04],["2021-11-03",229936.26],["2021-11-04",230340.35],["2021-11-05",230475.11],["2021-11-06",230677.31],["2021-11-07",230947.02],["2021-11-08",231014.47],["2021-11-09",231216.87],["2021-11-10",231351.84],["2021-11-11",231351.84],["2021-11-12",231419.34],["2021-11-13",231419.34],["2021-11-14",231486.85],["2021-11-15",231554.37],["2021-11-16",231284.35],["2021-11-17",231081.93],["2021-11-18",230542.5],["2021-11-19",230070.92],["2021-11-20",229801.63],["2021-11-21",229397.94],["2021-11-22",228994.54],["2021-11-23",228390.0],["2021-11-24",227920.26],["2021-11-25",227450.91],["2021-11-26",226580.34],["2021-11-27",225911.61],["2021-11-28",225577.55],["2021-11-29",225243.69],["2021-11-30",224976.75],["2021-12-01",224776.62],["2021-12-02",224443.22],["2021-12-03",224176.66],["2021-12-04",223644.0],["2021-12-05",223244.89],["2021-12-06",222580.45],["2021-12-07",221850.64],["2021-12-08",221121.94],["2021-12-09",220658.8],["2021-12-10",219865.91],["2021-12-11",218679.06],["2021-12-12",217429.35],["2021-12-13",216576.24],["2021-12-14",215855.67],["2021-12-15",215332.37],["2021-12-16",214613.86],["2021-12-17",213831.38],["2021-12-18",212855.27],["2021-12-19",211816.52],["2021-12-20",210909.35],["2021-12-21",210133.51],["2021-12-22",209423.75],["2021-12-23",208844.06],["2021-12-24",208329.55],["2021-12-25",207879.94],["2021-12-26",207302.69],["2021-12-27",206470.5],["2021-12-28",205704.02],["2021-12-29",204684.56],["2021-12-30",203794.93],["2021-12-31",202970.86],["2022-01-01",202022.42],["2022-01-02",201202.52],["2022-01-03",200258.9],["2022-01-04",199443.18],["2022-01-05",198879.53],["2022-01-06",198191.8],["2022-01-07",197630.33],["2022-01-08",196945.57],["2022-01-09",196324.49],["2022-01-10",195580.97],["2022-01-11",194839.4],["2022-01-12",194161.34],["2022-01-13",193423.51],["2022-01-14",192810.13],["2022-01-15",192137.29],["2022-01-16",191526.98],["2022-01-17",190857.14],["2022-01-18",190188.87],["2022-01-19",189461.63],["2022-01-20",188736.27],["2022-01-21",188073.0],["2022-01-22",187351.22],["2022-01-23",186631.22],["2022-01-24",185853.01],["2022-01-25",185136.79],["2022-01-26",184363.2],["2022-01-27",183592.02],["2022-01-28",182764.2],["2022-01-29",181939.17],["2022-01-30",181116.93],["2022-01-31",180239.36],["2022-02-01",179365.13],["2022-02-02",178436.15],["2022-02-03",177510.8],["2022-02-04",176589.09],["2022-02-05",175613.76],["2022-02-06",174699.76],["2022-02-07",173732.7],["2022-02-08",172769.34],["2022-02-09",171922.38],["2022-02-10",170965.97],["2022-02-11",170237.09],["2022-02-12",169398.75],["2022-02-13",168563.28],["2022-02-14",167786.23],["2022-02-15",167011.81],["2022-02-16",166184.98],["2022-02-17",165416.0],["2022-02-18",164594.99],["2022-02-19",163831.37],["2022-02-20",163069.86],["2022-02-21",162311.69],["2022-02-22",161610.68],["2022-02-23",160858.97],["2022-02-24",160057.28],["2022-02-25",159206.38],["2022-02-26",158359.9],["2022-02-27",157465.09],["2022-02-28",156574.5],["2022-03-01",155792.19],["2022-03-02",155064.99],["2022-03-03",154340.65],["2022-03-04",153670.61],["2022-03-05",153054.03],["2022-03-06",152490.46],["2022-03-07",151877.85],["2022-03-08",151166.03],["2022-03-09",150507.84],["2022-03-10",149802.02],["2022-03-11",148949.14],["2022-03-12",148200.44],["2022-03-13",147455.5],["2022-03-14",146615.3],["2022-03-15",145975.7],["2022-03-16",145534.37],["2022-03-17",145045.42],["2022-03-18",144704.05],["2022-03-19",144363.41],["2022-03-20",144169.08],["2022-03-21",143974.99],["2022-03-22",143829.59],["2022-03-23",143684.31],["2022-03-24",143732.72],["2022-03-25",144072.01],["2022-03-26",144899.03],["2022-03-27",146172.23],["2022-03-28",147356.43],["2022-03-29",148749.13],["2022-03-30",150053.74],["2022-03-31",151419.89],["2022-04-01",152490.46],["2022-04-02",153464.94],["2022-04-03",154082.65],["2022-04-04",154702.46],["2022-04-05",154961.34],["2022-04-06",155116.84],["2022-04-07",155064.99],["2022-04-08",154961.34],["2022-04-09",155013.16],["2022-04-10",155013.16],["2022-04-11",155013.16],["2022-04-12",155168.7],["2022-04-13",154909.54],["2022-04-14",154599.02],["2022-04-15",154392.3],["2022-04-16",154134.22],["2022-04-17",153876.51],["2022-04-18",153670.61],["2022-04-19",153362.19],["2022-04-20",153208.07],["2022-04-21",153054.03],["2022-04-22",152900.14],["2022-04-23",152951.42],["2022-04-24",153002.72],["2022-04-25",152900.14],["2022-04-26",152643.97],["2022-04-27",152337.1],["2022-04-28",152183.87],["2022-04-29",152030.79],["2022-04-30",151979.79],["2022-05-01",151979.79],["2022-05-02",151877.85],["2022-05-03",152030.79],["2022-05-04",152234.93],["2022-05-05",152541.62],["2022-05-06",152746.39],["2022-05-07",152900.14],["2022-05-08",153105.36],["2022-05-09",153670.61],["2022-05-10",153979.55],["2022-05-11",154134.22],["2022-05-12",153773.53],["2022-05-13",153259.45],["2022-05-14",152695.18],["2022-05-15",152132.83],["2022-05-16",151572.4],["2022-05-17",150963.22],["2022-05-18",150406.82],["2022-05-19",150406.82],["2022-05-20",151013.9],["2022-05-21",151928.82],["2022-05-22",152746.39],["2022-05-23",153208.07],["2022-05-24",153362.19],["2022-05-25",153156.71],["2022-05-26",152337.1],["2022-05-27",151216.77],["2022-05-28",150457.32],["2022-05-29",151267.53],["2022-05-30",154547.31],["2022-05-31",158307.14],["2022-06-01",161987.79],["2022-06-02",164813.63],["2022-06-03",166405.17],["2022-06-04",167952.52],["2022-06-05",169677.88],["2022-06-06",172091.54],["2022-06-07",176014.87],["2022-06-08",181234.22],["2022-06-09",186451.42],["2022-06-10",191466.02],["2022-06-11",197381.14],["2022-06-12",205130.22],["2022-06-13",215463.14],["2022-06-14",228121.53],["2022-06-15",241700.19],["2022-06-16",253641.85],["2022-06-17",261343.24],["2022-06-18",266343.29],["2022-06-19",271024.13],["2022-06-20",276833.12],["2022-06-21",284446.26],["2022-06-22",291008.23],["2022-06-23",295084.17],["2022-06-24",298583.89],["2022-06-25",301505.29],["2022-06-26",304599.16],["2022-06-27",307559.81],["2022-06-28",310606.33],["2022-06-29",313127.62],["2022-06-30",315272.49],["2022-07-01",317268.76],["2022-07-02",319038.43],["2022-07-03",320657.4],["2022-07-04",321815.63],["2022-07-05",322588.64],["2022-07-06",323130.15],["2022-07-07",323284.93],["2022-07-08",323362.33],["2022-07-09",322975.4],["2022-07-10",322433.99],["2022-07-11",321583.86],["2022-07-12",321043.31],["2022-07-13",321043.31],["2022-07-14",321815.63],["2022-07-15",322356.67],["2022-07-16",323052.77],["2022-07-17",324059.23],["2022-07-18",324601.64],["2022-07-19",324989.28],["2022-07-20",325299.52],["2022-07-21",325532.27],["2022-07-22",325765.07],["2022-07-23",325765.07],["2022-07-24",325454.68],["2022-07-25",325066.83],["2022-07-26",324524.13],["2022-07-27",323826.87],["2022-07-28",323207.54],["2022-07-29",322511.31],["2022-07-30",321738.37],["2022-07-31",321043.31],["2022-08-01",320271.66],["2022-08-02",319500.69],["2022-08-03",318730.4],["2022-08-04",318037.74],["2022-08-05",317653.17],["2022-08-06",317730.07],["2022-08-07",317730.07],["2022-08-08",318191.61],["2022-08-09",318653.41],["2022-08-10",319038.43],["2022-08-11",319269.53],["2022-08-12",319423.63],["2022-08-13",319577.75],["2022-08-14",319423.63],["2022-08-15",318961.41],["2022-08-16",318576.42],["2022-08-17",318114.67],["2022-08-18",317499.39],["2022-08-19",316807.69],["2022-08-20",316116.53],["2022-08-21",315502.61],["2022-08-22",314889.1],["2022-08-23",314276.02],["2022-08-24",313280.65],["2022-08-25",312592.2],["2022-08-26",311598.7],["2022-08-27",310606.33],["2022-08-28",309538.9],["2022-08-29",308548.82],["2022-08-30",307483.77],["2022-08-31",306419.96],["2022-09-01",305205.69],["2022-09-02",303917.29],["2022-09-03",302557.87],["2022-09-04",301204.93],["2022-09-05",299780.5],["2022-09-06",298434.5],["2022-09-07",297166.39],["2022-09-08",295826.97],["2022-09-09",294416.12],["2022-09-10",293229.52],["2022-09-11",291896.18],["2022-09-12",290638.47],["2022-09-13",289234.57],["2022-09-14",288127.55],["2022-09-15",287021.71],["2022-09-16",285990.72],["2022-09-17",285107.87],["2022-09-18",284299.3],["2022-09-19",283564.82],["2022-09-20",282610.82],["2022-09-21",281657.75],["2022-09-22",280852.01],["2022-09-23",280046.63],["2022-09-24",279168.95],["2022-09-25",278438.27],["2022-09-26",277562.34],["2022-09-27",276687.35],["2022-09-28",275667.74],["2022-09-29",274794.82],["2022-09-30",274213.4],["2022-10-01",273487.2],["2022-10-02",272761.72],["2022-10-03",272037.12],["2022-10-04",271313.38],["2022-10-05",270590.51],["2022-10-06",269796.36],["2022-10-07",269075.32],["2022-10-08",268355.15],["2022-10-09",267635.85],["2022-10-10",266630.28],["2022-10-11",265698.08],["2022-10-12",264695.8],["2022-10-13",263980.9],["2022-10-14",263124.16],["2022-10-15",262268.65],["2022-10-16",261556.67],["2022-10-17",260845.54],["2022-10-18",260064.28],["2022-10-19",259354.94],["2022-10-20",258292.58],["2022-10-21",257302.84],["2022-10-22",256455.87],["2022-10-23",255539.76],["2022-10-24",254554.85],["2022-10-25",253782.21],["2022-10-26",253150.85],["2022-10-27",252310.15],["2022-10-28",251470.9],["2022-10-29",250772.45],["2022-10-30",250005.13],["2022-10-31",249308.44],["2022-11-01",248682.13],["2022-11-02",247987.02],["2022-11-03",247292.75],["2022-11-04",246460.73],["2022-11-05",245837.5],["2022-11-06",245145.83],["2022-11-07",244524.05],["2022-11-08",244040.92],["2022-11-09",243558.2],["2022-11-10",243144.78],["2022-11-11",242387.62],["2022-11-12",241494.13],["2022-11-13",240533.5],["2022-11-14",239642.98],["2022-11-15",238685.56],["2022-11-16",237729.81],["2022-11-17",236843.7],["2022-11-18",235890.88],["2022-11-19",234735.92],["2022-11-20",233515.44],["2022-11-21",232365.07],["2022-11-22",231419.34],["2022-11-23",230609.9],["2022-11-24",229936.26],["2022-11-25",229196.21],["2022-11-26",228457.14],["2022-11-27",227652.01],["2022-11-28",226379.63],["2022-11-29",225110.21],["2022-11-30",224243.29],["2022-12-01",223045.46],["2022-12-02",222049.57],["2022-12-03",220989.57],["2022-12-04",219997.96],["2022-12-05",218942.55],["2022-12-06",217955.16],["2022-12-07",217035.4],["2022-12-08",215986.6],["2022-12-09",215005.63],["2022-12-10",213961.7],["2022-12-11",212985.29],["2022-12-12",212075.98],["2022-12-13",211297.88],["2022-12-14",210521.23],["2022-12-15",209552.7],["2022-12-16",208651.03],["2022-12-17",207623.27],["2022-12-18",206534.45],["2022-12-19",205385.13],["2022-12-20",204303.02],["2022-12-21",203287.58],["2022-12-22",202275.09],["2022-12-23",201202.52],["2022-12-24",200133.28],["2022-12-25",199129.96],["2022-12-26",198191.8],["2022-12-27",197256.62],["2022-12-28",196324.49],["2022-12-29",195457.24],["2022-12-30",194530.99],["2022-12-31",193669.23],["2023-01-01",193055.32],["2023-01-02",192320.64],["2023-01-03",191405.07],["2023-01-04",190553.18],["2023-01-05",189582.71],["2023-01-06",188736.27],["2023-01-07",187892.38],["2023-01-08",186991.03],["2023-01-09",186152.04],["2023-01-10",185614.04],["2023-01-11",184660.45],["2023-01-12",183769.77],["2023-01-13",182882.29],["2023-01-14",181998.01],["2023-01-15",181234.22],["2023-01-16",180356.16],["2023-01-17",179539.72],["2023-01-18",178726.07],["2023-01-19",177799.58],["2023-01-20",176934.31],["2023-01-21",176014.87],["2023-01-22",175099.07],["2023-01-23",174187.33],["2023-01-24",173222.23],["2023-01-25",172317.27],["2023-01-26",171415.58],["2023-01-27",170405.1],["2023-01-28",169510.36],["2023-01-29",168674.51],["2023-01-30",167730.83],["2023-01-31",166791.03],["2023-02-01",165800.16],["2023-02-02",164758.95],["2023-02-03",163722.38],["2023-02-04",162744.52],["2023-02-05",161664.5],["2023-02-06",160430.92],["2023-02-07",158676.79],["2023-02-08",156993.08],["2023-02-09",155636.12],["2023-02-10",154909.54],["2023-02-11",154134.22],["2023-02-12",153413.56],["2023-02-13",152643.97],["2023-02-14",151928.82],["2023-02-15",151166.03],["2023-02-16",150457.32],["2023-02-17",149701.44],["2023-02-18",148899.12],["2023-02-19",148100.92],["2023-02-20",147306.92],["2023-02-21",146516.73],["2023-02-22",146024.81],["2023-02-23",145240.82],["2023-02-24",144509.31],["2023-02-25",143684.31],["2023-02-26",142912.01],["2023-02-27",142143.5],["2023-02-28",141378.55],["2023-03-01",140664.65],["2023-03-02",139812.1],["2023-03-03",138729.3],["2023-03-04",137747.04],["2023-03-05",136770.13],["2023-03-06",135844.65],["2023-03-07",134878.06],["2023-03-08",133916.73],["2023-03-09",132914.91],["2023-03-10",132009.33],["2023-03-11",131018.9],["2023-03-12",129989.84],["2023-03-13",129011.95],["2023-03-14",128039.95],["2023-03-15",127117.06],["2023-03-16",126199.0],["2023-03-17",125285.75],["2023-03-18",124291.31],["2023-03-19",123302.22],["2023-03-20",122403.7],["2023-03-21",121552.02],["2023-03-22",120662.02],["2023-03-23",119818.37],["2023-03-24",118936.53],["2023-03-25",118142.19],["2023-03-26",117185.12],["2023-03-27",116315.49],["2023-03-28",115326.57],["2023-03-29",114424.89],["2023-03-30",113446.51],["2023-03-31",112594.95],["2023-04-01",111747.72],["2023-04-02",110985.21],["2023-04-03",110385.94],["2023-04-04",109669.97],["2023-04-05",108878.48],["2023-04-06",108051.99],["2023-04-07",107191.42],["2023-04-08",106375.07],["2023-04-09",105563.71],["2023-04-10",104795.62],["2023-04-11",104184.24],["2023-04-12",103689.64],["2023-04-13",103424.14],["2023-04-14",103386.26],["2023-04-15",103537.86],["2023-04-16",103879.64],["2023-04-17",104527.81],["2023-04-18",105833.61],["2023-04-19",106996.6],["2023-04-20",108091.24],["2023-04-21",108878.48],["2023-04-22",110067.31],["2023-04-23",111145.42],["2023-04-24",112756.83],["2023-04-25",114547.57],["2023-04-26",115985.23],["2023-04-27",118267.39],["2023-04-28",121000.55],["2023-04-29",123473.86],["2023-04-30",126329.85],["2023-05-01",129411.11],["2023-05-02",132642.72],["2023-05-03",135199.67],["2023-05-04",137234.67],["2023-05-05",140237.81],["2023-05-06",143249.35],["2023-05-07",145730.37],["2023-05-08",147405.96],["2023-05-09",148599.29],["2023-05-10",149349.93],["2023-05-11",150204.96],["2023-05-12",151267.53],["2023-05-13",153054.03],["2023-05-14",155428.23],["2023-05-15",157885.65],["2023-05-16",161019.77],["2023-05-17",164758.95],["2023-05-18",169677.88],["2023-05-19",175384.87],["2023-05-20",181234.22],["2023-05-21",186451.42],["2023-05-22",192259.51],["2023-05-23",198942.14],["2023-05-24",206406.56],["2023-05-25",213701.11],["2023-05-26",221718.06],["2023-05-27",230340.35],["2023-05-28",238275.76],["2023-05-29",243833.99],["2023-05-30",247500.95],["2023-05-31",249865.72],["2023-06-01",251750.51],["2023-06-02",254414.29],["2023-06-03",258646.48],["2023-06-04",264910.43],["2023-06-05",272761.72],["2023-06-06",281071.72],["2023-06-07",287611.34],["2023-06-08",291674.12],["2023-06-09",294564.54],["2023-06-10",296942.92],["2023-06-11",299181.86],["2023-06-12",300529.73],["2023-06-13",302407.38],["2023-06-14",304068.77],["2023-06-15",306040.33],["2023-06-16",308168.31],["2023-06-17",309767.53],["2023-06-18",309919.98],["2023-06-19",308472.71],["2023-06-20",306495.91],["2023-06-21",306344.02],["2023-06-22",307179.7],["2023-06-23",309081.81],["2023-06-24",311904.28],["2023-06-25",313280.65],["2023-06-26",311980.69],["2023-06-27",308016.14],["2023-06-28",303765.83],["2023-06-29",301054.81],["2023-06-30",298733.32],["2023-07-01",295529.78],["2023-07-02",292118.28],["2023-07-03",289751.58],["2023-07-04",287906.29],["2023-07-05",287169.09],["2023-07-06",287685.07],["2023-07-07",289086.9],["2023-07-08",290268.84],["2023-07-09",291378.11],["2023-07-10",293081.28],["2023-07-11",295455.5],["2023-07-12",297166.39],["2023-07-13",298808.05],["2023-07-14",300229.91],["2023-07-15",301355.09],["2023-07-16",302256.92],["2023-07-17",303009.6],["2023-07-18",303841.56],["2023-07-19",304826.56],["2023-07-20",305660.85],["2023-07-21",306344.02],["2023-07-22",306875.73],["2023-07-23",307331.73],["2023-07-24",307864.01],["2023-07-25",308016.14],["2023-07-26",308244.4],["2023-07-27",308472.71],["2023-07-28",309005.65],["2023-07-29",309462.7],["2023-07-30",309843.75],["2023-07-31",310072.46],["2023-08-01",310148.71],["2023-08-02",310072.46],["2023-08-03",310530.04],["2023-08-04",311216.88],["2023-08-05",312362.83],["2023-08-06",313586.8],["2023-08-07",314582.51],["2023-08-08",315579.32],["2023-08-09",316807.69],["2023-08-10",317653.17],["2023-08-11",318191.61],["2023-08-12",318268.56],["2023-08-13",318268.56],["2023-08-14",318191.61],["2023-08-15",317883.89],["2023-08-16",317576.27],["2023-08-17",317038.2],["2023-08-18",316423.65],["2023-08-19",315732.78],["2023-08-20",315119.12],["2023-08-21",314352.63],["2023-08-22",313816.48],["2023-08-23",313586.8],["2023-08-24",313127.62],["2023-08-25",312515.74],["2023-08-26",311904.28],["2023-08-27",311064.2],["2023-08-28",310530.04],["2023-08-29",309691.31],["2023-08-30",308777.21],["2023-08-31",307711.9],["2023-09-01",306723.78],["2023-09-02",305736.73],["2023-09-03",304902.37],["2023-09-04",304447.59],["2023-09-05",304144.52],["2023-09-06",303765.83],["2023-09-07",303387.3],["2023-09-08",302858.98],["2023-09-09",302256.92],["2023-09-10",301580.41],["2023-09-11",300979.77],["2023-09-12",300080.07],["2023-09-13",299331.46],["2023-09-14",298359.83],["2023-09-15",297539.05],["2023-09-16",296645.1],["2023-09-17",295678.35],["2023-09-18",294712.98],["2023-09-19",293674.34],["2023-09-20",292933.07],["2023-09-21",292044.24],["2023-09-22",291304.13],["2023-09-23",290638.47],["2023-09-24",289751.58],["2023-09-25",289308.41],["2023-09-26",288496.43],["2023-09-27",287611.34],["2023-09-28",286874.36],["2023-09-29",286137.94],["2023-09-30",285328.51],["2023-10-01",284593.25],["2023-10-02",283858.54],["2023-10-03",283271.18],["2023-10-04",282757.52],["2023-10-05",282244.14],["2023-10-06",281804.32],["2023-10-07",281291.44],["2023-10-08",280705.52],["2023-10-09",280119.81],["2023-10-10",279607.67],["2023-10-11",279242.05],["2023-10-12",278511.31],["2023-10-13",278073.18],["2023-10-14",277708.26],["2023-10-15",277343.5],["2023-10-16",276978.91],["2023-10-17",276614.48],["2023-10-18",276104.56],["2023-10-19",275667.74],["2023-10-20",275158.42],["2023-10-21",274649.42],["2023-10-22",274140.75],["2023-10-23",273705.0],["2023-10-24",273196.91],["2023-10-25",272689.22],["2023-10-26",272109.54],["2023-10-27",271675.14],["2023-10-28",271241.05],["2023-10-29",270662.76],["2023-10-30",270085.02],["2023-10-31",269363.63],["2023-11-01",268787.15],["2023-11-02",268355.15],["2023-11-03",267851.54],["2023-11-04",267420.22],["2023-11-05",266917.41],["2023-11-06",266630.28],["2023-11-07",266128.15],["2023-11-08",265769.74],["2023-11-09",265268.33],["2023-11-10",264624.27],["2023-11-11",263838.03],["2023-11-12",263195.51],["2023-11-13",262553.68],["2023-11-14",261770.17],["2023-11-15",261200.99],["2023-11-16",260561.32],["2023-11-17",259780.44],["2023-11-18",259000.6],["2023-11-19",258292.58],["2023-11-20",257444.12],["2023-11-21",256596.94],["2023-11-22",255680.6],["2023-11-23",254625.14],["2023-11-24",254063.05],["2023-11-25",253080.74],["2023-11-26",251750.51],["2023-11-27",250074.84],["2023-11-28",248403.99],["2023-11-29",246945.93],["2023-11-30",245560.73],["2023-12-01",244247.92],["2023-12-02",243075.9],["2023-12-03",241975.06],["2023-12-04",240876.39],["2023-12-05",239916.84],["2023-12-06",239027.31],["2023-12-07",237934.48],["2023-12-08",236979.94],["2023-12-09",235822.88],["2023-12-10",234464.49],["2023-12-11",233176.87],["2023-12-12",232162.29],["2023-12-13",231216.87],["2023-12-14",230070.92],["2023-12-15",228860.14],["2023-12-16",227652.01],["2023-12-17",226379.63],["2023-12-18",225110.21],["2023-12-19",223910.26],["2023-12-20",222779.69],["2023-12-21",221850.64],["2023-12-22",220791.08],["2023-12-23",219733.89],["2023-12-24",218613.21],["2023-12-25",217363.66],["2023-12-26",215855.67],["2023-12-27",214157.24],["2023-12-28",212465.45],["2023-12-29",210909.35],["2023-12-30",209359.3],["2023-12-31",207944.14],["2024-01-01",206662.37],["2024-01-02",205321.39],["2024-01-03",203985.38],["2024-01-04",202591.18],["2024-01-05",201265.52],["2024-01-06",199631.25],["2024-01-07",198441.7],["2024-01-08",197007.76],["2024-01-09",195519.1],["2024-01-10",194038.23],["2024-01-11",192565.28],["2024-01-12",190978.81],["2024-01-13",189522.17],["2024-01-14",187772.03],["2024-01-15",186571.27],["2024-01-16",184600.97],["2024-01-17",183000.43],["2024-01-18",181468.98],["2024-01-19",180005.92],["2024-01-20",178552.07],["2024-01-21",177164.74],["2024-01-22",175785.58],["2024-01-23",174471.88],["2024-01-24",173108.93],["2024-01-25",171866.02],["2024-01-26",170573.22],["2024-01-27",169287.18],["2024-01-28",167841.65],["2024-01-29",166515.35],["2024-01-30",165141.99],["2024-01-31",163885.9],["2024-02-01",162582.08],["2024-02-02",161341.82],["2024-02-03",160110.6],["2024-02-04",158835.48],["2024-02-05",157570.15],["2024-02-06",156365.57],["2024-02-07",155220.58],["2024-02-08",153979.55],["2024-02-09",152695.18],["2024-02-10",151369.09],["2024-02-11",150003.37],["2024-02-12",148499.48],["2024-02-13",147109.01],["2024-02-14",145828.45],["2024-02-15",144606.65],["2024-02-16",143394.17],["2024-02-17",142143.5],["2024-02-18",140807.18],["2024-02-19",139481.78],["2024-02-20",138167.34],["2024-02-21",137048.71],["2024-02-22",135798.5],["2024-02-23",134557.04],["2024-02-24",133324.02],["2024-02-25",132009.33],["2024-02-26",130929.16],["2024-02-27",129633.43],["2024-02-28",128392.79],["2024-02-29",127248.61],["2024-03-01",125633.09],["2024-03-02",124463.86],["2024-03-03",123173.59],["2024-03-04",121934.79],["2024-03-05",120619.75],["2024-03-06",119271.98],["2024-03-07",118142.19],["2024-03-08",116977.71],["2024-03-09",115820.34],["2024-03-10",114629.41],["2024-03-11",113405.87],["2024-03-12",112352.41],["2024-03-13",111225.59],["2024-03-14",110186.71],["2024-03-15",109115.48],["2024-03-16",108091.24],["2024-03-17",107191.42],["2024-03-18",106491.39],["2024-03-19",105949.45],["2024-03-20",105602.23],["2024-03-21",105371.26],["2024-03-22",105332.8],["2024-03-23",105448.2],["2024-03-24",105525.19],["2024-03-25",105563.71],["2024-03-26",105486.69],["2024-03-27",105255.93],["2024-03-28",104987.21],["2024-03-29",104527.81],["2024-03-30",104108.02],["2024-03-31",103765.61],["2024-04-01",103841.62],["2024-04-02",104566.04],["2024-04-03",105640.76],["2024-04-04",106840.94],["2024-04-05",108248.34],["2024-04-06",109550.98],["2024-04-07",110745.22],["2024-04-08",111426.2],["2024-04-09",111989.31],["2024-04-10",112392.81],["2024-04-11",112918.86],["2024-04-12",113609.19],["2024-04-13",114384.01],["2024-04-14",115408.77],["2024-04-15",117019.17],["2024-04-16",118769.02],["2024-04-17",120788.89],["2024-04-18",122959.41],["2024-04-19",124593.37],["2024-04-20",125633.09],["2024-04-21",126723.01],["2024-04-22",127555.93],["2024-04-23",128657.88],["2024-04-24",129366.72],["2024-04-25",129766.99],["2024-04-26",130570.68],["2024-04-27",132054.5],["2024-04-28",133779.77],["2024-04-29",135245.66],["2024-04-30",136121.79],["2024-05-01",136770.13],["2024-05-02",137234.67],["2024-05-03",137560.56],["2024-05-04",137793.7],["2024-05-05",137980.42],["2024-05-06",137980.42],["2024-05-07",138167.34],["2024-05-08",138307.65],["2024-05-09",138260.87],["2024-05-10",138167.34],["2024-05-11",137747.04],["2024-05-12",137141.66],["2024-05-13",136538.31],["2024-05-14",136306.79],["2024-05-15",136723.74],["2024-05-16",137933.72],["2024-05-17",139011.06],["2024-05-18",140759.66],["2024-05-19",143490.82],["2024-05-20",146615.3],["2024-05-21",149701.44],["2024-05-22",151928.82],["2024-05-23",153208.07],["2024-05-24",154031.1],["2024-05-25",154599.02],["2024-05-26",154805.97],["2024-05-27",154805.97],["2024-05-28",154650.73],["2024-05-29",154495.63],["2024-05-30",155064.99],["2024-05-31",156574.5],["2024-06-01",158729.67],["2024-06-02",161288.11],["2024-06-03",163994.84],["2024-06-04",167564.7],["2024-06-05",171697.01],["2024-06-06",177973.02],["2024-06-07",186152.04],["2024-06-08",196572.76],["2024-06-09",208136.79],["2024-06-10",220658.8],["2024-06-11",233379.99],["2024-06-12",245768.3],["2024-06-13",257020.37],["2024-06-14",266558.52],["2024-06-15",275449.42],["2024-06-16",282830.89],["2024-06-17",287832.54],["2024-06-18",290712.41],["2024-06-19",291896.18],["2024-06-20",291748.13],["2024-06-21",290194.93],["2024-06-22",287758.8],["2024-06-23",284887.29],["2024-06-24",281950.9],["2024-06-25",280266.2],["2024-06-26",279973.45],["2024-06-27",280778.76],["2024-06-28",282537.47],["2024-06-29",284372.78],["2024-06-30",285990.72],["2024-07-01",287463.9],["2024-07-02",288422.65],["2024-07-03",289308.41],["2024-07-04",289825.46],["2024-07-05",290194.93],["2024-07-06",290342.75],["2024-07-07",290342.75],["2024-07-08",290342.75],["2024-07-09",290121.02],["2024-07-10",289899.34],["2024-07-11",289382.26],["2024-07-12",288865.44],["2024-07-13",288348.87],["2024-07-14",287832.54],["2024-07-15",287316.48],["2024-07-16",287242.78],["2024-07-17",287242.78],["2024-07-18",287169.09],["2024-07-19",287169.09],["2024-07-20",287021.71],["2024-07-21",286948.03],["2024-07-22",286874.36],["2024-07-23",286653.38],["2024-07-24",286432.44],["2024-07-25",286211.55],["2024-07-26",285843.52],["2024-07-27",285843.52],["2024-07-28",286064.32],["2024-07-29",286137.94],["2024-07-30",285917.12],["2024-07-31",285549.2],["2024-08-01",285107.87],["2024-08-02",284593.25],["2024-08-03",283931.99],["2024-08-04",283197.78],["2024-08-05",282390.8],["2024-08-06",281804.32],["2024-08-07",280852.01],["2024-08-08",280119.81],["2024-08-09",279534.53],["2024-08-10",278803.53],["2024-08-11",278073.18],["2024-08-12",277562.34],["2024-08-13",277197.64],["2024-08-14",276833.12],["2024-08-15",276250.22],["2024-08-16",275667.74],["2024-08-17",275231.16],["2024-08-18",274794.82],["2024-08-19",274140.75],["2024-08-20",273632.4],["2024-08-21",272399.31],["2024-08-22",271385.72],["2024-08-23",270590.51],["2024-08-24",269796.36],["2024-08-25",269003.26],["2024-08-26",268211.22],["2024-08-27",267276.52],["2024-08-28",266415.03],["2024-08-29",265554.8],["2024-08-30",264552.75],["2024-08-31",263480.99],["2024-09-01",262482.41],["2024-09-02",261343.24],["2024-09-03",260206.25],["2024-09-04",259213.18],["2024-09-05",258292.58],["2024-09-06",257302.84],["2024-09-07",256173.83],["2024-09-08",255117.44],["2024-09-09",253992.83],["2024-09-10",252940.56],["2024-09-11",252170.17],["2024-09-12",251331.14],["2024-09-13",250702.65],["2024-09-14",249935.42],["2024-09-15",249238.81],["2024-09-16",248543.04],["2024-09-17",247709.22],["2024-09-18",247084.64],["2024-09-19",246322.18],["2024-09-20",245560.73],["2024-09-21",244731.23],["2024-09-22",244040.92],["2024-09-23",243282.55],["2024-09-24",242594.02],["2024-09-25",241768.9],["2024-09-26",240944.99],["2024-09-27",240190.83],["2024-09-28",239300.86],["2024-09-29",238412.32],["2024-09-30",237457.02],["2024-10-01",236639.4],["2024-10-02",235686.9],["2024-10-03",234871.68],["2024-10-04",233989.78],["2024-10-05",233041.49],["2024-10-06",232094.71],["2024-10-07",231284.35],["2024-10-08",230407.72],["2024-10-09",229532.47],["2024-10-10",228658.6],["2024-10-11",227786.12],["2024-10-12",226981.97],["2024-10-13",226112.14],["2024-10-14",225176.94],["2024-10-15",224509.88],["2024-10-16",223577.46],["2024-10-17",222846.12],["2024-10-18",222182.23],["2024-10-19",221651.79],["2024-10-20",220989.57],["2024-10-21",220592.67],["2024-10-22",220130.06],["2024-10-23",219206.18],["2024-10-24",218547.38],["2024-10-25",217889.4],["2024-10-26",217232.33],["2024-10-27",216510.68],["2024-10-28",215921.13],["2024-10-29",215790.23],["2024-10-30",215397.75],["2024-10-31",214940.31],["2024-11-01",214483.35],["2024-11-02",213896.53],["2024-11-03",213505.77],["2024-11-04",212790.28],["2024-11-05",212400.51],["2024-11-06",211881.37],["2024-11-07",211168.33],["2024-11-08",210521.23],["2024-11-09",210133.51],["2024-11-10",209810.73],["2024-11-11",209617.19],["2024-11-12",209294.86],["2024-11-13",208908.43],["2024-11-14",208393.82],["2024-11-15",207815.76],["2024-11-16",207430.89],["2024-11-17",206918.37],["2024-11-18",206534.45],["2024-11-19",205704.02],["2024-11-20",204811.84],["2024-11-21",203731.48],["2024-11-22",202970.86],["2024-11-23",202338.28],["2024-11-24",202022.42],["2024-11-25",201391.56],["2024-11-26",200698.94],["2024-11-27",200007.7],["2024-11-28",199129.96],["2024-11-29",198066.94],["2024-11-30",197069.95],["2024-12-01",196200.43],["2024-12-02",195519.1],["2024-12-03",194777.69],["2024-12-04",194222.92],["2024-12-05",193669.23],["2024-12-06",192932.7],["2024-12-07",192198.39],["2024-12-08",191648.94],["2024-12-09",190917.97],["2024-12-10",190128.19],["2024-12-11",189159.17],["2024-12-12",188193.48],["2024-12-13",187291.15],["2024-12-14",186571.27],["2024-12-15",185793.24],["2024-12-16",184838.97],["2024-12-17",184185.02],["2024-12-18",183296.05],["2024-12-19",182587.17],["2024-12-20",181880.34],["2024-12-21",181058.3],["2024-12-22",180297.75],["2024-12-23",179656.18],["2024-12-24",179016.34],["2024-12-25",178378.21],["2024-12-26",177741.8],["2024-12-27",177107.11],["2024-12-28",176416.68],["2024-12-29",175842.88],["2024-12-30",175213.35],["2024-12-31",174414.95],["2025-01-01",173562.43],["2025-01-02",172599.72],["2025-01-03",171809.67],["2025-01-04",171078.29],["2025-01-05",170349.08],["2025-01-06",169677.88],["2025-01-07",168952.79],["2025-01-08",168063.45],["2025-01-09",167288.09],["2025-01-10",166295.05],["2025-01-11",165470.84],["2025-01-12",164649.63],["2025-01-13",163831.37],["2025-01-14",162907.11],["2025-01-15",161987.79],["2025-01-16",161127.05],["2025-01-17",160217.31],["2025-01-18",159365.59],["2025-01-19",158412.66],["2025-01-20",157517.61],["2025-01-21",156522.25],["2025-01-22",155480.18],["2025-01-23",154392.3],["2025-01-24",153362.19],["2025-01-25",152337.1],["2025-01-26",151318.3],["2025-01-27",150255.4],["2025-01-28",149199.51],["2025-01-29",148200.44],["2025-01-30",147158.47],["2025-01-31",146172.23],["2025-02-01",145191.95],["2025-02-02",144314.8],["2025-02-03",143587.54],["2025-02-04",143104.69],["2025-02-05",142575.35],["2025-02-06",141808.4],["2025-02-07",141092.62],["2025-02-08",140379.97],["2025-02-09",139717.66],["2025-02-10",138964.07],["2025-02-11",138214.1],["2025-02-12",137420.82],["2025-02-13",136677.37],["2025-02-14",135844.65],["2025-02-15",134923.97],["2025-02-16",134099.45],["2025-02-17",133278.51],["2025-02-18",132461.5],["2025-02-19",131603.44],["2025-02-20",130974.03],["2025-02-21",130212.99],["2025-02-22",129455.52],["2025-02-23",128702.1],["2025-02-24",127995.89],["2025-02-25",127380.25],["2025-02-26",126810.5],["2025-02-27",126242.6],["2025-02-28",125633.09],["2025-03-01",125112.35],["2025-03-02",124593.37],["2025-03-03",124205.09],["2025-03-04",123774.61],["2025-03-05",123516.79],["2025-03-06",123345.11],["2025-03-07",122959.41],["2025-03-08",122403.7],["2025-03-09",121892.22],["2025-03-10",121339.72],["2025-03-11",120788.89],["2025-03-12",120281.92],["2025-03-13",119986.8],["2025-03-14",119692.14],["2025-03-15",119439.93],["2025-03-16",119062.25],["2025-03-17",118852.75],["2025-03-18",118852.75],["2025-03-19",118769.02],["2025-03-20",118727.17],["2025-03-21",118559.85],["2025-03-22",118392.67],["2025-03-23",118142.19],["2025-03-24",118183.92],["2025-03-25",118309.14],["2025-03-26",118978.42],["2025-03-27",120324.12],["2025-03-28",121722.04],["2025-03-29",123087.89],["2025-03-30",124420.71],["2025-03-31",125415.92],["2025-04-01",126111.81],["2025-04-02",126591.86],["2025-04-03",126941.82],["2025-04-04",127204.75],["2025-04-05",127468.07],["2025-04-06",127731.78],["2025-04-07",128128.09],["2025-04-08",128525.29],["2025-04-09",129056.26],["2025-04-10",129766.99],["2025-04-11",130794.64],["2025-04-12",132009.33],["2025-04-13",133688.52],["2025-04-14",135567.94],["2025-04-15",137048.71],["2025-04-16",138401.26],["2025-04-17",140048.47],["2025-04-18",141951.93],["2025-04-19",143297.6],["2025-04-20",144217.64],["2025-04-21",144557.97],["2025-04-22",145094.25],["2025-04-23",145681.34],["2025-04-24",145632.34],["2025-04-25",145681.34],["2025-04-26",145877.52],["2025-04-27",146221.4],["2025-04-28",146566.01],["2025-04-29",146812.6],["2025-04-30",146861.97],["2025-05-01",146861.97],["2025-05-02",147109.01],["2025-05-03",147356.43],["2025-05-04",147703.44],["2025-05-05",148051.18],["2025-05-06",148749.13],["2025-05-07",149802.02],["2025-05-08",150963.22],["2025-05-09",152132.83],["2025-05-10",153722.06],["2025-05-11",155688.13],["2025-05-12",158888.42],["2025-05-13",162473.87],["2025-05-14",167122.28],["2025-05-15",171640.7],["2025-05-16",174870.8],["2025-05-17",176876.74],["2025-05-18",178320.28],["2025-05-19",179365.13],["2025-05-20",179656.18],["2025-05-21",179306.96],["2025-05-22",178552.07],["2025-05-23",177568.53],["2025-05-24",176359.24],["2025-05-25",175270.51],["2025-05-26",174642.77],["2025-05-27",174358.02],["2025-05-28",174244.21],["2025-05-29",175156.2],["2025-05-30",177222.38],["2025-05-31",181058.3],["2025-06-01",186871.07],["2025-06-02",193853.67],["2025-06-03",202148.73],["2025-06-04",210327.32],["2025-06-05",217429.35],["2025-06-06",222447.68],["2025-06-07",226245.87],["2025-06-08",229061.76],["2025-06-09",231284.35],["2025-06-10",233447.71],["2025-06-11",236435.17],["2025-06-12",240533.5],["2025-06-13",245145.83],["2025-06-14",250005.13],["2025-06-15",254765.76],["2025-06-16",259354.94],["2025-06-17",264052.36],["2025-06-18",267923.46],["2025-06-19",271168.74],["2025-06-20",273559.8],["2025-06-21",275667.74],["2025-06-22",277270.57],["2025-06-23",279095.85],["2025-06-24",280485.83],["2025-06-25",281657.75],["2025-06-26",282684.17],["2025-06-27",283271.18],["2025-06-28",283711.67],["2025-06-29",283785.1],["2025-06-30",283785.1],["2025-07-01",283638.24],["2025-07-02",283564.82],["2025-07-03",283638.24],["2025-07-04",284152.36],["2025-07-05",284960.81],["2025-07-06",286211.55],["2025-07-07",287390.19],["2025-07-08",288127.55],["2025-07-09",289013.07],["2025-07-10",289603.83],["2025-07-11",289973.23],["2025-07-12",290268.84],["2025-07-13",290342.75],["2025-07-14",290416.67],["2025-07-15",290194.93],["2025-07-16",290268.84],["2025-07-17",290047.12],["2025-07-18",289973.23],["2025-07-19",289899.34],["2025-07-20",289899.34],["2025-07-21",289825.46],["2025-07-22",289677.7],["2025-07-23",289456.11],["2025-07-24",289234.57],["2025-07-25",289013.07],["2025-07-26",288644.02],["2025-07-27",288275.09],["2025-07-28",287906.29],["2025-07-29",287463.9],["2025-07-30",286800.69],["2025-07-31",286506.08],["2025-08-01",286211.55],["2025-08-02",285769.93],["2025-08-03",285402.07],["2025-08-04",284887.29],["2025-08-05",284372.78],["2025-08-06",283785.1],["2025-08-07",283051.01],["2025-08-08",282244.14],["2025-08-09",281584.48],["2025-08-10",280852.01],["2025-08-11",279607.67],["2025-08-12",278292.22],["2025-08-13",276906.01],["2025-08-14",275667.74],["2025-08-15",274068.11],["2025-08-16",273414.61],["2025-08-17",272616.73],["2025-08-18",271892.3],["2025-08-19",271024.13],["2025-08-20",270012.84],["2025-08-21",269147.39],["2025-08-22",268211.22],["2025-08-23",267276.52],["2025-08-24",266486.77],["2025-08-25",265698.08],["2025-08-26",264910.43],["2025-08-27",264052.36],["2025-08-28",263266.87],["2025-08-29",262624.96],["2025-08-30",261770.17],["2025-08-31",260916.61],["2025-09-01",259993.31],["2025-09-02",259071.45],["2025-09-03",258151.08],["2025-09-04",257090.98],["2025-09-05",256173.83],["2025-09-06",255047.09],["2025-09-07",254133.28],["2025-09-08",253220.97],["2025-09-09",252240.15],["2025-09-10",251121.57],["2025-09-11",250144.57],["2025-09-12",249029.99],["2025-09-13",248056.5],["2025-09-14",247084.64],["2025-09-15",246045.17],["2025-09-16",245007.59],["2025-09-17",244247.92],["2025-09-18",243282.55],["2025-09-19",242387.62],["2025-09-20",241356.79],["2025-09-21",240464.95],["2025-09-22",239437.68],["2025-09-23",238685.56],["2025-09-24",237934.48],["2025-09-25",237048.07],["2025-09-26",236094.93],["2025-09-27",235211.22],["2025-09-28",234260.99],["2025-09-29",233447.71],["2025-09-30",232500.29],["2025-10-01",231756.94],["2025-10-02",230879.58],["2025-10-03",230138.27],["2025-10-04",229263.44],["2025-10-05",228524.29],["2025-10-06",228054.43],["2025-10-07",227450.91],["2025-10-08",227249.89],["2025-10-09",225978.44],["2025-10-10",225443.98],["2025-10-11",224910.04],["2025-10-12",224243.29],["2025-10-13",223644.0],["2025-10-14",223111.93],["2025-10-15",222580.45],["2025-10-16",222182.23],["2025-10-17",221651.79],["2025-10-18",221121.94],["2025-10-19",220592.67],["2025-10-20",220064.01],["2025-10-21",219469.96],["2025-10-22",218942.55],["2025-10-23",218481.55],["2025-10-24",218020.93],["2025-10-25",217495.04],["2025-10-26",217101.03],["2025-10-27",216772.96],["2025-10-28",216314.08],["2025-10-29",215855.67],["2025-10-30",215332.37],["2025-10-31",214875.0],["2025-11-01",214287.65],["2025-11-02",213766.24],["2025-11-03",213245.45],["2025-11-04",211427.49],["2025-11-05",210909.35],["2025-11-06",210391.95],["2025-11-07",209939.81],["2025-11-08",209423.75],["2025-11-09",208908.43],["2025-11-10",208329.55],["2025-11-11",207815.76],["2025-11-12",207366.78],["2025-11-13",206854.35],["2025-11-14",206406.56],["2025-11-15",205895.49],["2025-11-16",205512.66],["2025-11-17",205385.13],["2025-11-18",205193.93],["2025-11-19",205130.22],["2025-11-20",204939.16],["2025-11-21",204748.2],["2025-11-22",204557.34],["2025-11-23",204239.47],["2025-11-24",203985.38],["2025-11-25",203477.75],["2025-11-26",202844.25],["2025-11-27",202275.09],["2025-11-28",201959.28],["2025-11-29",201454.59],["2025-11-30",200824.77],["2025-12-01",200133.28],["2025-12-02",199192.58],["2025-12-03",198691.81],["2025-12-04",197942.12],["2025-12-05",197132.16],["2025-12-06",196821.25],["2025-12-07",196262.45],["2025-12-08",195766.67],["2025-12-09",195457.24],["2025-12-10",195209.94],["2025-12-11",195024.61],["2025-12-12",194777.69],["2025-12-13",194407.72],["2025-12-14",193976.7],["2025-12-15",193362.11],["2025-12-16",192871.41],["2025-12-17",192810.13],["2025-12-18",192198.39],["2025-12-19",191709.94],["2025-12-20",191526.98],["2025-12-21",191222.31],["2025-12-22",190978.81],["2025-12-23",190917.97],["2025-12-24",190735.52],["2025-12-25",190613.95],["2025-12-26",190674.73],["2025-12-27",190917.97],["2025-12-28",190553.18],["2025-12-29",189703.84],["2025-12-30",188675.91],["2025-12-31",188073.0],["2026-01-01",187711.87],["2026-01-02",187711.87],["2026-01-03",187591.6],["2026-01-04",187531.49],["2026-01-05",187531.49],["2026-01-06",187291.15],["2026-01-07",187051.03],["2026-01-08",186811.11],["2026-01-09",186032.38],["2026-01-10",184958.06],["2026-01-11",183947.65],["2026-01-12",183355.21],["2026-01-13",182882.29],["2026-01-14",182469.22],["2026-01-15",182056.86],["2026-01-16",181586.44],["2026-01-17",180882.51],["2026-01-18",180122.61],["2026-01-19",179481.51],["2026-01-20",178784.09],["2026-01-21",178030.86],["2026-01-22",177164.74],["2026-01-23",176416.68],["2026-01-24",175499.29],["2026-01-25",174528.83],["2026-01-26",173448.98],["2026-01-27",172373.73],["2026-01-28",171471.84],["2026-01-29",170573.22],["2026-01-30",169733.74],["2026-01-31",169008.49],["2026-02-01",168341.0],["2026-02-02",167675.44],["2026-02-03",167011.81],["2026-02-04",166350.11],["2026-02-05",165800.16],["2026-02-06",165196.77],["2026-02-07",164649.63],["2026-02-08",164158.36],["2026-02-09",163722.38],["2026-02-10",163178.44],["2026-02-11",162690.36],["2026-02-12",162257.67],["2026-02-13",161826.07],["2026-02-14",161288.11],["2026-02-15",160751.85],["2026-02-16",160270.68],["2026-02-17",159844.14],["2026-02-18",159365.59],["2026-02-19",158676.79],["2026-02-20",157780.43],["2026-02-21",156940.71],["2026-02-22",156209.02],["2026-02-23",155636.12],["2026-02-24",155220.58],["2026-02-25",154909.54],["2026-02-26",154547.31],["2026-02-27",154237.41],["2026-02-28",153928.03],["2026-03-01",153722.06],["2026-03-02",153722.06],["2026-03-03",153722.06],["2026-03-04",153722.06],["2026-03-05",153722.06],["2026-03-06",153619.17],["2026-03-07",153464.94],["2026-03-08",153156.71],["2026-03-09",152900.14],["2026-03-10",152695.18],["2026-03-11",152439.33],["2026-03-12",152286.01],["2026-03-13",152132.83],["2026-03-14",152132.83],["2026-03-15",151877.85],["2026-03-16",151775.97],["2026-03-17",151470.71],["2026-03-18",151267.53],["2026-03-19",151216.77],["2026-03-20",151419.89],["2026-03-21",151928.82],["2026-03-22",152643.97],["2026-03-23",153516.33],["2026-03-24",154443.95],["2026-03-25",155272.47],["2026-03-26",155948.39],["2026-03-27",156888.35],["2026-03-28",157938.29],["2026-03-29",158676.79],["2026-03-30",159259.43],["2026-03-31",159897.4],["2026-04-01",160537.83],["2026-04-02",161449.31],["2026-04-03",162149.66],["2026-04-04",162852.9],["2026-04-05",163341.45],["2026-04-06",163667.91],["2026-04-07",163831.37],["2026-04-08",163831.37],["2026-04-09",163776.87],["2026-04-10",163667.91],["2026-04-11",163559.02],["2026-04-12",163450.2],["2026-04-13",163341.45],["2026-04-14",163232.76],["2026-04-15",163069.86],["2026-04-16",162798.7],["2026-04-17",162419.8],["2026-04-18",162095.69],["2026-04-19",161610.68],["2026-04-20",161073.4],["2026-04-21",160484.37],["2026-04-22",160377.49],["2026-04-23",159259.43],["2026-04-24",158782.57],["2026-04-25",158412.66],["2026-04-26",158201.68],["2026-04-27",157885.65],["2026-04-28",157727.83],["2026-04-29",157412.59],["2026-04-30",157202.72],["2026-05-01",156731.36],["2026-05-02",156209.02],["2026-05-03",155532.15],["2026-05-04",154547.31],["2026-05-05",153979.55],["2026-05-06",153413.56],["2026-05-07",152900.14],["2026-05-08",152439.33],["2026-05-09",151826.9],["2026-05-10",151216.77],["2026-05-11",150760.67],["2026-05-12",150457.32],["2026-05-13",150507.84],["2026-05-14",151166.03],["2026-05-15",152797.63],["2026-05-16",155064.99],["2026-05-17",157255.16],["2026-05-18",159471.81],["2026-05-19",161341.82],["2026-05-20",162798.7],["2026-05-21",163831.37],["2026-05-22",164649.63],["2026-05-23",165361.17],["2026-05-24",165855.09],["2026-05-25",166129.97],["2026-05-26",166350.11],["2026-05-27",166570.46],["2026-05-28",166956.59],["2026-05-29",167786.23],["2026-05-30",169454.55],["2026-05-31",173108.93],["2026-06-01",178262.37],["2026-06-02",183414.39],["2026-06-03",187952.57],["2026-06-04",191466.02],["2026-06-05",194469.35],["2026-06-06",197194.39],["2026-06-07",200007.7],["2026-06-08",203414.35],["2026-06-09",207302.69],["2026-06-10",210844.64],["2026-06-11",214222.44],["2026-06-12",216904.16],["2026-06-13",218876.66],["2026-06-14",220526.56],["2026-06-15",221651.79],["2026-06-16",222912.56],["2026-06-17",224043.44],["2026-06-18",225176.94],["2026-06-19",226781.12],["2026-06-20",228524.29],["2026-06-21",230744.73],["2026-06-22",232973.81],["2026-06-23",235007.48],["2026-06-24",237320.67],["2026-06-25",239300.86],["2026-06-26",241631.49],["2026-06-27",244178.91],["2026-06-28",246945.93],["2026-06-29",249865.72],["2026-06-30",252730.34],["2026-07-01",255117.44],["2026-07-02",257232.21],["2026-07-03",258646.48],["2026-07-04",259922.34],["2026-07-05",261058.78],["2026-07-06",261912.55],["2026-07-07",262553.68],["2026-07-08",263338.23],["2026-07-09",264338.24],["2026-07-10",265268.33],["2026-07-11",266343.29],["2026-07-12",267420.22],["2026-07-13",268283.18],["2026-07-14",269219.46],["2026-07-15",269868.51],["2026-07-16",270879.56],["2026-07-17",271964.71],["2026-07-18",273342.04],["2026-07-19",274867.52],["2026-07-20",276323.06],["2026-07-21",277562.34],["2026-07-22",278949.68],["2026-07-23",280559.05],["2026-07-24",282170.82],["2026-07-25",283271.18],["2026-07-26",284225.83],["2026-07-27",285181.41],["2026-07-28",286211.55],["2026-07-29",287316.48],["2026-07-30",288201.32],["2026-07-31",289086.9],["2026-08-01",289751.58],["2026-08-02",290121.02],["2026-08-03",290490.6],["2026-08-04",290934.26],["2026-08-05",291008.23],["2026-08-06",291156.17],["2026-08-07",291304.13],["2026-08-08",291452.11],["2026-08-09",291378.11],["2026-08-10",291304.13],["2026-08-11",291082.19],["2026-08-12",290860.31],["2026-08-13",290786.35],["2026-08-14",290786.35],["2026-08-15",290860.31],["2026-08-16",290934.26],["2026-08-17",290786.35]]}