{"columns":["datetime","unregulated inflow volume"],"data":[["2003-01-12",843.23411],["2003-01-13",751.225115],["2003-01-14",800.232654],["2003-01-15",723.23208],["2003-01-16",749.23187],["2003-01-17",800.838344],["2003-01-18",707.841374],["2003-01-19",688.82635],["2003-01-20",180.079992],["2003-01-21",706.075296],["2003-01-22",678.071188],["2003-01-23",698.074084],["2003-01-24",1034.07958],["2003-01-25",471.08018],["2003-01-26",1046.08706],["2003-01-27",922.097776],["2003-01-28",966.433372],["2003-01-29",789.433345],["2003-01-30",793.434797],["2003-01-31",817.441317],["2003-02-01",801.432697],["2003-02-02",null],["2003-02-03",null],["2003-02-04",null],["2003-02-05",null],["2003-02-06",null],["2003-02-07",null],["2003-02-08",null],["2003-02-09",null],["2003-02-10",null],["2003-02-11",null],["2003-02-12",null],["2003-02-13",null],["2003-02-14",null],["2003-02-15",null],["2003-02-16",null],["2003-02-17",null],["2003-02-18",null],["2003-02-19",null],["2003-02-20",null],["2003-02-21",null],["2003-02-22",null],["2003-02-23",null],["2003-02-24",null],["2003-02-25",null],["2003-02-26",null],["2003-02-27",null],["2003-02-28",null],["2003-03-01",null],["2003-03-02",null],["2003-03-03",null],["2003-03-04",null],["2003-03-05",null],["2003-03-06",null],["2003-03-07",null],["2003-03-08",null],["2003-03-09",null],["2003-03-10",null],["2003-03-11",null],["2003-03-12",null],["2003-03-13",null],["2003-03-14",null],["2003-03-15",null],["2003-03-16",null],["2003-03-17",null],["2003-03-18",null],["2003-03-19",null],["2003-03-20",null],["2003-03-21",null],["2003-03-22",null],["2003-03-23",null],["2003-03-24",null],["2003-03-25",null],["2003-03-26",null],["2003-03-27",null],["2003-03-28",null],["2003-03-29",null],["2003-03-30",null],["2003-03-31",null],["2003-04-01",null],["2003-04-02",null],["2003-04-03",null],["2003-04-04",null],["2003-04-05",null],["2003-04-06",null],["2003-04-07",null],["2003-04-08",null],["2003-04-09",null],["2003-04-10",null],["2003-04-11",null],["2003-04-12",null],["2003-04-13",null],["2003-04-14",null],["2003-04-15",null],["2003-04-16",null],["2003-04-17",null],["2003-04-18",null],["2003-04-19",null],["2003-04-20",null],["2003-04-21",null],["2003-04-22",null],["2003-04-23",null],["2003-04-24",null],["2003-04-25",null],["2003-04-26",null],["2003-04-27",null],["2003-04-28",null],["2003-04-29",null],["2003-04-30",null],["2003-05-01",null],["2003-05-02",null],["2003-05-03",null],["2003-05-04",null],["2003-05-05",null],["2003-05-06",null],["2003-05-07",null],["2003-05-08",null],["2003-05-09",null],["2003-05-10",null],["2003-05-11",null],["2003-05-12",null],["2003-05-13",null],["2003-05-14",null],["2003-05-15",null],["2003-05-16",null],["2003-05-17",null],["2003-05-18",null],["2003-05-19",null],["2003-05-20",null],["2003-05-21",null],["2003-05-22",null],["2003-05-23",null],["2003-05-24",null],["2003-05-25",null],["2003-05-26",null],["2003-05-27",null],["2003-05-28",null],["2003-05-29",null],["2003-05-30",null],["2003-05-31",null],["2003-06-01",null],["2003-06-02",null],["2003-06-03",null],["2003-06-04",null],["2003-06-05",null],["2003-06-06",null],["2003-06-07",null],["2003-06-08",null],["2003-06-09",null],["2003-06-10",null],["2003-06-11",null],["2003-06-12",null],["2003-06-13",null],["2003-06-14",null],["2003-06-15",null],["2003-06-16",null],["2003-06-17",null],["2003-06-18",null],["2003-06-19",null],["2003-06-20",null],["2003-06-21",null],["2003-06-22",null],["2003-06-23",null],["2003-06-24",null],["2003-06-25",null],["2003-06-26",null],["2003-06-27",null],["2003-06-28",null],["2003-06-29",null],["2003-06-30",null],["2003-07-01",null],["2003-07-02",null],["2003-07-03",null],["2003-07-04",null],["2003-07-05",null],["2003-07-06",null],["2003-07-07",null],["2003-07-08",null],["2003-07-09",null],["2003-07-10",null],["2003-07-11",null],["2003-07-12",null],["2003-07-13",null],["2003-07-14",null],["2003-07-15",null],["2003-07-16",null],["2003-07-17",null],["2003-07-18",null],["2003-07-19",null],["2003-07-20",null],["2003-07-21",null],["2003-07-22",null],["2003-07-23",null],["2003-07-24",null],["2003-07-25",null],["2003-07-26",null],["2003-07-27",null],["2003-07-28",null],["2003-07-29",null],["2003-07-30",null],["2003-07-31",null],["2003-08-01",null],["2003-08-02",null],["2003-08-03",null],["2003-08-04",null],["2003-08-05",null],["2003-08-06",null],["2003-08-07",null],["2003-08-08",null],["2003-08-09",null],["2003-08-10",null],["2003-08-11",null],["2003-08-12",null],["2003-08-13",null],["2003-08-14",null],["2003-08-15",null],["2003-08-16",null],["2003-08-17",null],["2003-08-18",null],["2003-08-19",null],["2003-08-20",null],["2003-08-21",null],["2003-08-22",null],["2003-08-23",null],["2003-08-24",null],["2003-08-25",null],["2003-08-26",null],["2003-08-27",null],["2003-08-28",null],["2003-08-29",null],["2003-08-30",null],["2003-08-31",null],["2003-09-01",null],["2003-09-02",null],["2003-09-03",null],["2003-09-04",null],["2003-09-05",null],["2003-09-06",null],["2003-09-07",null],["2003-09-08",null],["2003-09-09",null],["2003-09-10",null],["2003-09-11",null],["2003-09-12",null],["2003-09-13",null],["2003-09-14",null],["2003-09-15",null],["2003-09-16",null],["2003-09-17",null],["2003-09-18",null],["2003-09-19",null],["2003-09-20",null],["2003-09-21",null],["2003-09-22",null],["2003-09-23",null],["2003-09-24",null],["2003-09-25",null],["2003-09-26",null],["2003-09-27",null],["2003-09-28",null],["2003-09-29",null],["2003-09-30",null],["2003-10-01",null],["2003-10-02",null],["2003-10-03",null],["2003-10-04",null],["2003-10-05",null],["2003-10-06",null],["2003-10-07",null],["2003-10-08",null],["2003-10-09",null],["2003-10-10",null],["2003-10-11",null],["2003-10-12",null],["2003-10-13",null],["2003-10-14",null],["2003-10-15",null],["2003-10-16",null],["2003-10-17",null],["2003-10-18",null],["2003-10-19",null],["2003-10-20",null],["2003-10-21",null],["2003-10-22",null],["2003-10-23",null],["2003-10-24",null],["2003-10-25",null],["2003-10-26",null],["2003-10-27",null],["2003-10-28",null],["2003-10-29",null],["2003-10-30",null],["2003-10-31",null],["2003-11-01",null],["2003-11-02",null],["2003-11-03",null],["2003-11-04",null],["2003-11-05",null],["2003-11-06",null],["2003-11-07",null],["2003-11-08",null],["2003-11-09",null],["2003-11-10",null],["2003-11-11",null],["2003-11-12",null],["2003-11-13",null],["2003-11-14",null],["2003-11-15",null],["2003-11-16",null],["2003-11-17",null],["2003-11-18",null],["2003-11-19",null],["2003-11-20",null],["2003-11-21",null],["2003-11-22",null],["2003-11-23",null],["2003-11-24",null],["2003-11-25",null],["2003-11-26",null],["2003-11-27",null],["2003-11-28",null],["2003-11-29",null],["2003-11-30",null],["2003-12-01",null],["2003-12-02",null],["2003-12-03",null],["2003-12-04",null],["2003-12-05",null],["2003-12-06",null],["2003-12-07",null],["2003-12-08",null],["2003-12-09",null],["2003-12-10",null],["2003-12-11",null],["2003-12-12",null],["2003-12-13",null],["2003-12-14",null],["2003-12-15",null],["2003-12-16",null],["2003-12-17",null],["2003-12-18",null],["2003-12-19",null],["2003-12-20",null],["2003-12-21",null],["2003-12-22",null],["2003-12-23",null],["2003-12-24",null],["2003-12-25",null],["2003-12-26",null],["2003-12-27",null],["2003-12-28",null],["2003-12-29",null],["2003-12-30",null],["2003-12-31",null],["2004-01-01",null],["2004-01-02",null],["2004-01-03",null],["2004-01-04",null],["2004-01-05",null],["2004-01-06",null],["2004-01-07",null],["2004-01-08",null],["2004-01-09",null],["2004-01-10",null],["2004-01-11",null],["2004-01-12",null],["2004-01-13",null],["2004-01-14",null],["2004-01-15",null],["2004-01-16",null],["2004-01-17",null],["2004-01-18",null],["2004-01-19",null],["2004-01-20",null],["2004-01-21",null],["2004-01-22",null],["2004-01-23",null],["2004-01-24",null],["2004-01-25",null],["2004-01-26",null],["2004-01-27",null],["2004-01-28",null],["2004-01-29",null],["2004-01-30",null],["2004-01-31",null],["2004-02-01",null],["2004-02-02",null],["2004-02-03",null],["2004-02-04",null],["2004-02-05",null],["2004-02-06",null],["2004-02-07",null],["2004-02-08",null],["2004-02-09",null],["2004-02-10",null],["2004-02-11",null],["2004-02-12",null],["2004-02-13",null],["2004-02-14",null],["2004-02-15",null],["2004-02-16",null],["2004-02-17",null],["2004-02-18",null],["2004-02-19",null],["2004-02-20",null],["2004-02-21",null],["2004-02-22",null],["2004-02-23",null],["2004-02-24",null],["2004-02-25",null],["2004-02-26",null],["2004-02-27",null],["2004-02-28",null],["2004-02-29",null],["2004-03-01",null],["2004-03-02",null],["2004-03-03",null],["2004-03-04",null],["2004-03-05",null],["2004-03-06",null],["2004-03-07",null],["2004-03-08",null],["2004-03-09",null],["2004-03-10",null],["2004-03-11",null],["2004-03-12",null],["2004-03-13",null],["2004-03-14",null],["2004-03-15",null],["2004-03-16",null],["2004-03-17",null],["2004-03-18",null],["2004-03-19",null],["2004-03-20",null],["2004-03-21",null],["2004-03-22",null],["2004-03-23",null],["2004-03-24",null],["2004-03-25",null],["2004-03-26",null],["2004-03-27",null],["2004-03-28",null],["2004-03-29",null],["2004-03-30",null],["2004-03-31",null],["2004-04-01",null],["2004-04-02",null],["2004-04-03",null],["2004-04-04",null],["2004-04-05",null],["2004-04-06",null],["2004-04-07",null],["2004-04-08",null],["2004-04-09",null],["2004-04-10",null],["2004-04-11",null],["2004-04-12",null],["2004-04-13",null],["2004-04-14",null],["2004-04-15",null],["2004-04-16",null],["2004-04-17",null],["2004-04-18",null],["2004-04-19",null],["2004-04-20",null],["2004-04-21",null],["2004-04-22",null],["2004-04-23",null],["2004-04-24",null],["2004-04-25",null],["2004-04-26",null],["2004-04-27",null],["2004-04-28",null],["2004-04-29",null],["2004-04-30",null],["2004-05-01",null],["2004-05-02",null],["2004-05-03",null],["2004-05-04",null],["2004-05-05",null],["2004-05-06",null],["2004-05-07",null],["2004-05-08",null],["2004-05-09",null],["2004-05-10",null],["2004-05-11",null],["2004-05-12",null],["2004-05-13",null],["2004-05-14",null],["2004-05-15",null],["2004-05-16",null],["2004-05-17",null],["2004-05-18",null],["2004-05-19",null],["2004-05-20",null],["2004-05-21",null],["2004-05-22",null],["2004-05-23",null],["2004-05-24",null],["2004-05-25",null],["2004-05-26",null],["2004-05-27",null],["2004-05-28",null],["2004-05-29",null],["2004-05-30",null],["2004-05-31",null],["2004-06-01",null],["2004-06-02",null],["2004-06-03",null],["2004-06-04",null],["2004-06-05",null],["2004-06-06",null],["2004-06-07",null],["2004-06-08",null],["2004-06-09",null],["2004-06-10",null],["2004-06-11",null],["2004-06-12",null],["2004-06-13",null],["2004-06-14",null],["2004-06-15",null],["2004-06-16",null],["2004-06-17",null],["2004-06-18",null],["2004-06-19",null],["2004-06-20",null],["2004-06-21",null],["2004-06-22",null],["2004-06-23",null],["2004-06-24",null],["2004-06-25",null],["2004-06-26",null],["2004-06-27",null],["2004-06-28",null],["2004-06-29",null],["2004-06-30",null],["2004-07-01",null],["2004-07-02",null],["2004-07-03",null],["2004-07-04",null],["2004-07-05",null],["2004-07-06",null],["2004-07-07",null],["2004-07-08",null],["2004-07-09",null],["2004-07-10",null],["2004-07-11",null],["2004-07-12",null],["2004-07-13",null],["2004-07-14",null],["2004-07-15",null],["2004-07-16",null],["2004-07-17",null],["2004-07-18",null],["2004-07-19",null],["2004-07-20",null],["2004-07-21",null],["2004-07-22",null],["2004-07-23",null],["2004-07-24",null],["2004-07-25",null],["2004-07-26",null],["2004-07-27",null],["2004-07-28",null],["2004-07-29",null],["2004-07-30",null],["2004-07-31",null],["2004-08-01",null],["2004-08-02",null],["2004-08-03",null],["2004-08-04",null],["2004-08-05",null],["2004-08-06",null],["2004-08-07",null],["2004-08-08",null],["2004-08-09",null],["2004-08-10",null],["2004-08-11",null],["2004-08-12",null],["2004-08-13",null],["2004-08-14",null],["2004-08-15",null],["2004-08-16",null],["2004-08-17",null],["2004-08-18",null],["2004-08-19",null],["2004-08-20",null],["2004-08-21",null],["2004-08-22",null],["2004-08-23",null],["2004-08-24",null],["2004-08-25",null],["2004-08-26",null],["2004-08-27",null],["2004-08-28",null],["2004-08-29",null],["2004-08-30",null],["2004-08-31",null],["2004-09-01",null],["2004-09-02",null],["2004-09-03",null],["2004-09-04",null],["2004-09-05",null],["2004-09-06",null],["2004-09-07",null],["2004-09-08",null],["2004-09-09",null],["2004-09-10",null],["2004-09-11",null],["2004-09-12",null],["2004-09-13",null],["2004-09-14",null],["2004-09-15",null],["2004-09-16",null],["2004-09-17",null],["2004-09-18",null],["2004-09-19",null],["2004-09-20",null],["2004-09-21",null],["2004-09-22",null],["2004-09-23",null],["2004-09-24",null],["2004-09-25",null],["2004-09-26",null],["2004-09-27",null],["2004-09-28",null],["2004-09-29",null],["2004-09-30",null],["2004-10-01",null],["2004-10-02",null],["2004-10-03",null],["2004-10-04",null],["2004-10-05",null],["2004-10-06",null],["2004-10-07",null],["2004-10-08",null],["2004-10-09",null],["2004-10-10",null],["2004-10-11",null],["2004-10-12",null],["2004-10-13",null],["2004-10-14",null],["2004-10-15",null],["2004-10-16",null],["2004-10-17",null],["2004-10-18",null],["2004-10-19",null],["2004-10-20",null],["2004-10-21",null],["2004-10-22",null],["2004-10-23",null],["2004-10-24",null],["2004-10-25",null],["2004-10-26",null],["2004-10-27",null],["2004-10-28",null],["2004-10-29",null],["2004-10-30",null],["2004-10-31",null],["2004-11-01",null],["2004-11-02",null],["2004-11-03",null],["2004-11-04",null],["2004-11-05",null],["2004-11-06",null],["2004-11-07",null],["2004-11-08",null],["2004-11-09",null],["2004-11-10",null],["2004-11-11",null],["2004-11-12",null],["2004-11-13",null],["2004-11-14",null],["2004-11-15",null],["2004-11-16",null],["2004-11-17",null],["2004-11-18",null],["2004-11-19",null],["2004-11-20",null],["2004-11-21",null],["2004-11-22",null],["2004-11-23",null],["2004-11-24",null],["2004-11-25",null],["2004-11-26",null],["2004-11-27",null],["2004-11-28",null],["2004-11-29",null],["2004-11-30",null],["2004-12-01",null],["2004-12-02",null],["2004-12-03",null],["2004-12-04",null],["2004-12-05",null],["2004-12-06",null],["2004-12-07",null],["2004-12-08",null],["2004-12-09",null],["2004-12-10",null],["2004-12-11",null],["2004-12-12",null],["2004-12-13",null],["2004-12-14",null],["2004-12-15",null],["2004-12-16",null],["2004-12-17",null],["2004-12-18",null],["2004-12-19",null],["2004-12-20",null],["2004-12-21",null],["2004-12-22",null],["2004-12-23",null],["2004-12-24",null],["2004-12-25",null],["2004-12-26",null],["2004-12-27",null],["2004-12-28",null],["2004-12-29",null],["2004-12-30",null],["2004-12-31",null],["2005-01-01",null],["2005-01-02",null],["2005-01-03",null],["2005-01-04",null],["2005-01-05",null],["2005-01-06",null],["2005-01-07",null],["2005-01-08",null],["2005-01-09",null],["2005-01-10",null],["2005-01-11",null],["2005-01-12",null],["2005-01-13",null],["2005-01-14",null],["2005-01-15",null],["2005-01-16",null],["2005-01-17",null],["2005-01-18",null],["2005-01-19",null],["2005-01-20",null],["2005-01-21",null],["2005-01-22",null],["2005-01-23",null],["2005-01-24",null],["2005-01-25",null],["2005-01-26",null],["2005-01-27",null],["2005-01-28",null],["2005-01-29",null],["2005-01-30",null],["2005-01-31",null],["2005-02-01",null],["2005-02-02",null],["2005-02-03",null],["2005-02-04",null],["2005-02-05",null],["2005-02-06",null],["2005-02-07",null],["2005-02-08",null],["2005-02-09",null],["2005-02-10",null],["2005-02-11",null],["2005-02-12",null],["2005-02-13",null],["2005-02-14",null],["2005-02-15",null],["2005-02-16",null],["2005-02-17",null],["2005-02-18",null],["2005-02-19",null],["2005-02-20",null],["2005-02-21",null],["2005-02-22",null],["2005-02-23",null],["2005-02-24",null],["2005-02-25",null],["2005-02-26",null],["2005-02-27",null],["2005-02-28",null],["2005-03-01",null],["2005-03-02",null],["2005-03-03",null],["2005-03-04",null],["2005-03-05",null],["2005-03-06",null],["2005-03-07",null],["2005-03-08",null],["2005-03-09",null],["2005-03-10",null],["2005-03-11",null],["2005-03-12",null],["2005-03-13",null],["2005-03-14",null],["2005-03-15",null],["2005-03-16",null],["2005-03-17",null],["2005-03-18",null],["2005-03-19",null],["2005-03-20",null],["2005-03-21",null],["2005-03-22",null],["2005-03-23",null],["2005-03-24",null],["2005-03-25",null],["2005-03-26",null],["2005-03-27",null],["2005-03-28",null],["2005-03-29",null],["2005-03-30",null],["2005-03-31",null],["2005-04-01",null],["2005-04-02",null],["2005-04-03",null],["2005-04-04",null],["2005-04-05",null],["2005-04-06",null],["2005-04-07",null],["2005-04-08",null],["2005-04-09",null],["2005-04-10",null],["2005-04-11",null],["2005-04-12",null],["2005-04-13",null],["2005-04-14",null],["2005-04-15",null],["2005-04-16",null],["2005-04-17",null],["2005-04-18",null],["2005-04-19",null],["2005-04-20",null],["2005-04-21",null],["2005-04-22",null],["2005-04-23",null],["2005-04-24",null],["2005-04-25",null],["2005-04-26",null],["2005-04-27",null],["2005-04-28",null],["2005-04-29",null],["2005-04-30",null],["2005-05-01",null],["2005-05-02",null],["2005-05-03",null],["2005-05-04",null],["2005-05-05",null],["2005-05-06",null],["2005-05-07",null],["2005-05-08",null],["2005-05-09",null],["2005-05-10",null],["2005-05-11",null],["2005-05-12",null],["2005-05-13",null],["2005-05-14",null],["2005-05-15",null],["2005-05-16",null],["2005-05-17",null],["2005-05-18",null],["2005-05-19",null],["2005-05-20",null],["2005-05-21",null],["2005-05-22",null],["2005-05-23",null],["2005-05-24",null],["2005-05-25",null],["2005-05-26",null],["2005-05-27",null],["2005-05-28",null],["2005-05-29",null],["2005-05-30",null],["2005-05-31",null],["2005-06-01",null],["2005-06-02",null],["2005-06-03",null],["2005-06-04",null],["2005-06-05",null],["2005-06-06",null],["2005-06-07",null],["2005-06-08",null],["2005-06-09",null],["2005-06-10",null],["2005-06-11",null],["2005-06-12",null],["2005-06-13",null],["2005-06-14",null],["2005-06-15",null],["2005-06-16",null],["2005-06-17",null],["2005-06-18",null],["2005-06-19",null],["2005-06-20",null],["2005-06-21",null],["2005-06-22",null],["2005-06-23",null],["2005-06-24",null],["2005-06-25",null],["2005-06-26",null],["2005-06-27",null],["2005-06-28",null],["2005-06-29",null],["2005-06-30",null],["2005-07-01",null],["2005-07-02",null],["2005-07-03",null],["2005-07-04",null],["2005-07-05",null],["2005-07-06",null],["2005-07-07",null],["2005-07-08",null],["2005-07-09",null],["2005-07-10",null],["2005-07-11",null],["2005-07-12",null],["2005-07-13",null],["2005-07-14",null],["2005-07-15",null],["2005-07-16",null],["2005-07-17",null],["2005-07-18",null],["2005-07-19",null],["2005-07-20",null],["2005-07-21",null],["2005-07-22",null],["2005-07-23",null],["2005-07-24",null],["2005-07-25",null],["2005-07-26",null],["2005-07-27",null],["2005-07-28",null],["2005-07-29",null],["2005-07-30",null],["2005-07-31",null],["2005-08-01",null],["2005-08-02",null],["2005-08-03",null],["2005-08-04",null],["2005-08-05",null],["2005-08-06",null],["2005-08-07",null],["2005-08-08",null],["2005-08-09",null],["2005-08-10",null],["2005-08-11",null],["2005-08-12",null],["2005-08-13",null],["2005-08-14",null],["2005-08-15",null],["2005-08-16",null],["2005-08-17",null],["2005-08-18",null],["2005-08-19",null],["2005-08-20",null],["2005-08-21",null],["2005-08-22",null],["2005-08-23",null],["2005-08-24",null],["2005-08-25",null],["2005-08-26",null],["2005-08-27",null],["2005-08-28",null],["2005-08-29",null],["2005-08-30",null],["2005-08-31",null],["2005-09-01",null],["2005-09-02",null],["2005-09-03",null],["2005-09-04",null],["2005-09-05",null],["2005-09-06",null],["2005-09-07",null],["2005-09-08",null],["2005-09-09",null],["2005-09-10",null],["2005-09-11",null],["2005-09-12",null],["2005-09-13",null],["2005-09-14",null],["2005-09-15",null],["2005-09-16",null],["2005-09-17",null],["2005-09-18",null],["2005-09-19",null],["2005-09-20",null],["2005-09-21",null],["2005-09-22",null],["2005-09-23",null],["2005-09-24",null],["2005-09-25",null],["2005-09-26",null],["2005-09-27",null],["2005-09-28",null],["2005-09-29",null],["2005-09-30",null],["2005-10-01",null],["2005-10-02",null],["2005-10-03",null],["2005-10-04",null],["2005-10-05",null],["2005-10-06",null],["2005-10-07",null],["2005-10-08",null],["2005-10-09",null],["2005-10-10",null],["2005-10-11",null],["2005-10-12",null],["2005-10-13",null],["2005-10-14",null],["2005-10-15",null],["2005-10-16",null],["2005-10-17",null],["2005-10-18",null],["2005-10-19",null],["2005-10-20",null],["2005-10-21",null],["2005-10-22",null],["2005-10-23",null],["2005-10-24",null],["2005-10-25",null],["2005-10-26",null],["2005-10-27",null],["2005-10-28",null],["2005-10-29",null],["2005-10-30",null],["2005-10-31",null],["2005-11-01",null],["2005-11-02",null],["2005-11-03",null],["2005-11-04",null],["2005-11-05",null],["2005-11-06",null],["2005-11-07",null],["2005-11-08",null],["2005-11-09",null],["2005-11-10",null],["2005-11-11",null],["2005-11-12",null],["2005-11-13",null],["2005-11-14",null],["2005-11-15",null],["2005-11-16",null],["2005-11-17",null],["2005-11-18",null],["2005-11-19",null],["2005-11-20",null],["2005-11-21",null],["2005-11-22",null],["2005-11-23",null],["2005-11-24",null],["2005-11-25",null],["2005-11-26",null],["2005-11-27",null],["2005-11-28",null],["2005-11-29",null],["2005-11-30",null],["2005-12-01",null],["2005-12-02",null],["2005-12-03",null],["2005-12-04",null],["2005-12-05",null],["2005-12-06",null],["2005-12-07",null],["2005-12-08",null],["2005-12-09",null],["2005-12-10",null],["2005-12-11",null],["2005-12-12",null],["2005-12-13",null],["2005-12-14",null],["2005-12-15",null],["2005-12-16",null],["2005-12-17",null],["2005-12-18",null],["2005-12-19",null],["2005-12-20",null],["2005-12-21",null],["2005-12-22",null],["2005-12-23",null],["2005-12-24",null],["2005-12-25",null],["2005-12-26",null],["2005-12-27",null],["2005-12-28",null],["2005-12-29",null],["2005-12-30",null],["2005-12-31",null],["2006-01-01",null],["2006-01-02",null],["2006-01-03",null],["2006-01-04",null],["2006-01-05",null],["2006-01-06",null],["2006-01-07",null],["2006-01-08",null],["2006-01-09",null],["2006-01-10",null],["2006-01-11",null],["2006-01-12",null],["2006-01-13",null],["2006-01-14",null],["2006-01-15",null],["2006-01-16",null],["2006-01-17",null],["2006-01-18",null],["2006-01-19",null],["2006-01-20",null],["2006-01-21",null],["2006-01-22",null],["2006-01-23",null],["2006-01-24",null],["2006-01-25",null],["2006-01-26",null],["2006-01-27",null],["2006-01-28",null],["2006-01-29",null],["2006-01-30",null],["2006-01-31",null],["2006-02-01",null],["2006-02-02",null],["2006-02-03",null],["2006-02-04",null],["2006-02-05",null],["2006-02-06",null],["2006-02-07",null],["2006-02-08",null],["2006-02-09",null],["2006-02-10",null],["2006-02-11",null],["2006-02-12",null],["2006-02-13",null],["2006-02-14",null],["2006-02-15",null],["2006-02-16",null],["2006-02-17",null],["2006-02-18",null],["2006-02-19",null],["2006-02-20",null],["2006-02-21",null],["2006-02-22",null],["2006-02-23",null],["2006-02-24",null],["2006-02-25",null],["2006-02-26",null],["2006-02-27",null],["2006-02-28",null],["2006-03-01",null],["2006-03-02",null],["2006-03-03",null],["2006-03-04",null],["2006-03-05",null],["2006-03-06",null],["2006-03-07",null],["2006-03-08",null],["2006-03-09",null],["2006-03-10",null],["2006-03-11",null],["2006-03-12",null],["2006-03-13",null],["2006-03-14",null],["2006-03-15",null],["2006-03-16",null],["2006-03-17",null],["2006-03-18",null],["2006-03-19",null],["2006-03-20",null],["2006-03-21",null],["2006-03-22",null],["2006-03-23",null],["2006-03-24",null],["2006-03-25",null],["2006-03-26",null],["2006-03-27",null],["2006-03-28",null],["2006-03-29",null],["2006-03-30",null],["2006-03-31",null],["2006-04-01",null],["2006-04-02",null],["2006-04-03",null],["2006-04-04",null],["2006-04-05",null],["2006-04-06",null],["2006-04-07",null],["2006-04-08",null],["2006-04-09",null],["2006-04-10",null],["2006-04-11",null],["2006-04-12",null],["2006-04-13",null],["2006-04-14",null],["2006-04-15",null],["2006-04-16",null],["2006-04-17",null],["2006-04-18",null],["2006-04-19",null],["2006-04-20",null],["2006-04-21",null],["2006-04-22",null],["2006-04-23",null],["2006-04-24",null],["2006-04-25",null],["2006-04-26",null],["2006-04-27",null],["2006-04-28",null],["2006-04-29",null],["2006-04-30",null],["2006-05-01",null],["2006-05-02",null],["2006-05-03",null],["2006-05-04",null],["2006-05-05",null],["2006-05-06",null],["2006-05-07",null],["2006-05-08",null],["2006-05-09",null],["2006-05-10",null],["2006-05-11",null],["2006-05-12",null],["2006-05-13",null],["2006-05-14",null],["2006-05-15",null],["2006-05-16",null],["2006-05-17",null],["2006-05-18",null],["2006-05-19",null],["2006-05-20",null],["2006-05-21",null],["2006-05-22",null],["2006-05-23",null],["2006-05-24",null],["2006-05-25",null],["2006-05-26",null],["2006-05-27",null],["2006-05-28",null],["2006-05-29",null],["2006-05-30",null],["2006-05-31",null],["2006-06-01",null],["2006-06-02",null],["2006-06-03",null],["2006-06-04",null],["2006-06-05",null],["2006-06-06",null],["2006-06-07",null],["2006-06-08",null],["2006-06-09",null],["2006-06-10",null],["2006-06-11",null],["2006-06-12",null],["2006-06-13",null],["2006-06-14",null],["2006-06-15",null],["2006-06-16",null],["2006-06-17",null],["2006-06-18",null],["2006-06-19",null],["2006-06-20",null],["2006-06-21",null],["2006-06-22",null],["2006-06-23",null],["2006-06-24",null],["2006-06-25",null],["2006-06-26",null],["2006-06-27",null],["2006-06-28",null],["2006-06-29",null],["2006-06-30",null],["2006-07-01",null],["2006-07-02",null],["2006-07-03",null],["2006-07-04",null],["2006-07-05",null],["2006-07-06",null],["2006-07-07",null],["2006-07-08",null],["2006-07-09",null],["2006-07-10",null],["2006-07-11",null],["2006-07-12",null],["2006-07-13",null],["2006-07-14",null],["2006-07-15",null],["2006-07-16",null],["2006-07-17",null],["2006-07-18",null],["2006-07-19",null],["2006-07-20",null],["2006-07-21",null],["2006-07-22",null],["2006-07-23",null],["2006-07-24",null],["2006-07-25",null],["2006-07-26",null],["2006-07-27",null],["2006-07-28",null],["2006-07-29",null],["2006-07-30",null],["2006-07-31",null],["2006-08-01",null],["2006-08-02",null],["2006-08-03",null],["2006-08-04",null],["2006-08-05",null],["2006-08-06",null],["2006-08-07",null],["2006-08-08",null],["2006-08-09",null],["2006-08-10",null],["2006-08-11",null],["2006-08-12",null],["2006-08-13",null],["2006-08-14",null],["2006-08-15",null],["2006-08-16",null],["2006-08-17",null],["2006-08-18",null],["2006-08-19",null],["2006-08-20",null],["2006-08-21",null],["2006-08-22",null],["2006-08-23",null],["2006-08-24",null],["2006-08-25",null],["2006-08-26",null],["2006-08-27",null],["2006-08-28",null],["2006-08-29",null],["2006-08-30",null],["2006-08-31",null],["2006-09-01",null],["2006-09-02",null],["2006-09-03",null],["2006-09-04",null],["2006-09-05",null],["2006-09-06",null],["2006-09-07",null],["2006-09-08",null],["2006-09-09",null],["2006-09-10",null],["2006-09-11",null],["2006-09-12",null],["2006-09-13",null],["2006-09-14",null],["2006-09-15",null],["2006-09-16",null],["2006-09-17",null],["2006-09-18",null],["2006-09-19",null],["2006-09-20",null],["2006-09-21",null],["2006-09-22",null],["2006-09-23",null],["2006-09-24",null],["2006-09-25",null],["2006-09-26",null],["2006-09-27",null],["2006-09-28",null],["2006-09-29",null],["2006-09-30",null],["2006-10-01",null],["2006-10-02",1554.14285],["2006-10-03",2533.90556],["2006-10-04",1817.46939],["2006-10-05",2083.99314],["2006-10-06",2587.3078],["2006-10-07",3227.5825],["2006-10-08",3086.7246],["2006-10-09",3279.24566],["2006-10-10",3285.31824],["2006-10-11",2822.22883],["2006-10-12",2685.60844],["2006-10-13",2910.30327],["2006-10-14",2440.72567],["2006-10-15",3202.63455],["2006-10-16",2851.41447],["2006-10-17",3187.56767],["2006-10-18",2390.79612],["2006-10-19",2300.35677],["2006-10-20",2761.26683],["2006-10-21",2177.33051],["2006-10-22",2337.44268],["2006-10-23",2124.23996],["2006-10-24",2150.91731],["2006-10-25",2298.29934],["2006-10-26",1699.0174],["2006-10-27",1742.73549],["2006-10-28",1963.69164],["2006-10-29",2178.01716],["2006-10-30",2170.61965],["2006-10-31",1889.05649],["2006-11-01",1785.38149],["2006-11-02",1788.77881],["2006-11-03",1640.55697],["2006-11-04",1892.85224],["2006-11-05",1630.8738],["2006-11-06",1807.2571],["2006-11-07",1739.53909],["2006-11-08",1871.39647],["2006-11-09",1618.13256],["2006-11-10",1397.83775],["2006-11-11",1631.30171],["2006-11-12",1494.40439],["2006-11-13",1700.20504],["2006-11-14",1705.42788],["2006-11-15",1193.40823],["2006-11-16",1434.25369],["2006-11-17",1306.34393],["2006-11-18",1524.19757],["2006-11-19",1558.07103],["2006-11-20",1452.8677],["2006-11-21",1451.09779],["2006-11-22",1526.83197],["2006-11-23",1416.77797],["2006-11-24",1580.91444],["2006-11-25",1691.83528],["2006-11-26",1275.01995],["2006-11-27",1240.8874],["2006-11-28",1567.17395],["2006-11-29",1145.92899],["2006-11-30",961.4408],["2006-12-01",761.846893],["2006-12-02",1168.46739],["2006-12-03",915.963368],["2006-12-04",892.062744],["2006-12-05",745.050778],["2006-12-06",1260.04666],["2006-12-07",1063.86962],["2006-12-08",1118.96609],["2006-12-09",1222.08234],["2006-12-10",983.978136],["2006-12-11",1191.01573],["2006-12-12",1338.11854],["2006-12-13",1277.07005],["2006-12-14",1514.0558],["2006-12-15",1473.71338],["2006-12-16",1017.12141],["2006-12-17",1439.36439],["2006-12-18",1214.5148],["2006-12-19",1221.63667],["2006-12-20",940.499823],["2006-12-21",1257.00991],["2006-12-22",1117.15088],["2006-12-23",823.258718],["2006-12-24",938.221712],["2006-12-25",989.455781],["2006-12-26",1052.65717],["2006-12-27",1266.93368],["2006-12-28",1382.59992],["2006-12-29",1186.73748],["2006-12-30",1083.68499],["2006-12-31",985.890673],["2007-01-01",955.790165],["2007-01-02",786.000647],["2007-01-03",996.888475],["2007-01-04",1207.37148],["2007-01-05",983.605742],["2007-01-06",1019.40917],["2007-01-07",747.949178],["2007-01-08",804.574354],["2007-01-09",1292.28229],["2007-01-10",885.030494],["2007-01-11",796.908904],["2007-01-12",1253.79554],["2007-01-13",1307.70054],["2007-01-14",871.654856],["2007-01-15",843.66263],["2007-01-16",774.365278],["2007-01-17",615.414668],["2007-01-18",906.440664],["2007-01-19",720.302876],["2007-01-20",803.999438],["2007-01-21",1097.11328],["2007-01-22",953.678256],["2007-01-23",782.793272],["2007-01-24",1150.87186],["2007-01-25",744.259738],["2007-01-26",893.714408],["2007-01-27",1007.58836],["2007-01-28",977.748704],["2007-01-29",829.821433],["2007-01-30",856.886396],["2007-01-31",990.836618],["2007-02-01",972.317456],["2007-02-02",704.414707],["2007-02-03",799.928885],["2007-02-04",1024.62516],["2007-02-05",967.896278],["2007-02-06",972.167145],["2007-02-07",890.708202],["2007-02-08",886.1328],["2007-02-09",1006.56066],["2007-02-10",1026.04448],["2007-02-11",1073.00137],["2007-02-12",1116.64002],["2007-02-13",909.11871],["2007-02-14",879.19428],["2007-02-15",1033.87693],["2007-02-16",826.5549],["2007-02-17",1120.68352],["2007-02-18",975.671775],["2007-02-19",875.904639],["2007-02-20",1071.06046],["2007-02-21",849.999086],["2007-02-22",1074.12546],["2007-02-23",908.374164],["2007-02-24",1118.72514],["2007-02-25",851.152252],["2007-02-26",945.467512],["2007-02-27",1181.46203],["2007-02-28",1127.27238],["2007-03-01",970.472092],["2007-03-02",842.59173],["2007-03-03",861.414625],["2007-03-04",862.652595],["2007-03-05",988.73427],["2007-03-06",958.181344],["2007-03-07",1252.42381],["2007-03-08",1345.94395],["2007-03-09",1246.68245],["2007-03-10",1508.08326],["2007-03-11",1518.24241],["2007-03-12",1436.41399],["2007-03-13",1822.6582],["2007-03-14",2320.80273],["2007-03-15",2652.48621],["2007-03-16",2796.3427],["2007-03-17",3199.40364],["2007-03-18",3424.31614],["2007-03-19",3502.60127],["2007-03-20",3270.23917],["2007-03-21",3256.57044],["2007-03-22",3279.01238],["2007-03-23",3079.18455],["2007-03-24",2638.44036],["2007-03-25",2554.24101],["2007-03-26",2393.52564],["2007-03-27",3202.23328],["2007-03-28",3033.38525],["2007-03-29",2388.6289],["2007-03-30",2286.25197],["2007-03-31",1829.98148],["2007-04-01",2041.66782],["2007-04-02",1934.19734],["2007-04-03",2196.5454],["2007-04-04",2358.37284],["2007-04-05",2906.51473],["2007-04-06",2829.45372],["2007-04-07",2765.96055],["2007-04-08",3699.38706],["2007-04-09",3158.4104],["2007-04-10",3225.71738],["2007-04-11",2719.12336],["2007-04-12",2403.5795],["2007-04-13",2412.41359],["2007-04-14",2156.36222],["2007-04-15",2199.9788],["2007-04-16",2269.3829],["2007-04-17",2376.65685],["2007-04-18",2279.57071],["2007-04-19",2548.50128],["2007-04-20",2466.41885],["2007-04-21",2616.58259],["2007-04-22",2724.07837],["2007-04-23",2737.87846],["2007-04-24",2789.53421],["2007-04-25",2706.15077],["2007-04-26",2599.54735],["2007-04-27",3227.68181],["2007-04-28",3143.10204],["2007-04-29",4356.33253],["2007-04-30",5811.376],["2007-05-01",6220.86033],["2007-05-02",7230.57015],["2007-05-03",6912.46483],["2007-05-04",6713.93017],["2007-05-05",6177.52345],["2007-05-06",5207.81115],["2007-05-07",4194.90645],["2007-05-08",4238.3161],["2007-05-09",3912.98373],["2007-05-10",3973.34665],["2007-05-11",4677.13355],["2007-05-12",6220.49125],["2007-05-13",7812.52832],["2007-05-14",8991.32609],["2007-05-15",9167.81531],["2007-05-16",9968.46176],["2007-05-17",9211.70487],["2007-05-18",9286.97087],["2007-05-19",10558.2877],["2007-05-20",10654.9666],["2007-05-21",10601.0141],["2007-05-22",10481.208],["2007-05-23",9097.51096],["2007-05-24",7213.7049],["2007-05-25",6155.41647],["2007-05-26",5999.97949],["2007-05-27",5611.27926],["2007-05-28",7058.69192],["2007-05-29",8311.59387],["2007-05-30",8096.38537],["2007-05-31",7524.70909],["2007-06-01",8005.44987],["2007-06-02",8176.85587],["2007-06-03",9002.67878],["2007-06-04",9145.1657],["2007-06-05",9371.78452],["2007-06-06",9923.02095],["2007-06-07",7997.43747],["2007-06-08",6409.30977],["2007-06-09",6013.22268],["2007-06-10",6552.37248],["2007-06-11",7077.76645],["2007-06-12",8549.40492],["2007-06-13",8478.00855],["2007-06-14",7845.57119],["2007-06-15",7856.18259],["2007-06-16",8161.61689],["2007-06-17",7198.07904],["2007-06-18",7510.22576],["2007-06-19",6716.43438],["2007-06-20",6483.33853],["2007-06-21",5498.17219],["2007-06-22",5186.81611],["2007-06-23",5243.28178],["2007-06-24",5148.68038],["2007-06-25",4336.25832],["2007-06-26",4381.1105],["2007-06-27",3564.71047],["2007-06-28",3309.78701],["2007-06-29",3517.59471],["2007-06-30",3121.45025],["2007-07-01",2864.57246],["2007-07-02",2619.53103],["2007-07-03",2368.8088],["2007-07-04",2326.07611],["2007-07-05",2131.61111],["2007-07-06",2489.84013],["2007-07-07",2526.37811],["2007-07-08",2631.8318],["2007-07-09",2252.73437],["2007-07-10",2177.33178],["2007-07-11",2015.61811],["2007-07-12",2152.91454],["2007-07-13",2557.74597],["2007-07-14",2088.16798],["2007-07-15",1991.7265],["2007-07-16",1890.0727],["2007-07-17",1852.80913],["2007-07-18",2062.95511],["2007-07-19",2232.33644],["2007-07-20",2484.69012],["2007-07-21",3262.98742],["2007-07-22",3617.3186],["2007-07-23",3201.55843],["2007-07-24",2715.42244],["2007-07-25",3064.69935],["2007-07-26",3081.42472],["2007-07-27",3024.24894],["2007-07-28",3278.88576],["2007-07-29",3376.59834],["2007-07-30",3188.70944],["2007-07-31",2693.52365],["2007-08-01",3551.44684],["2007-08-02",2319.96981],["2007-08-03",2453.54547],["2007-08-04",2965.30436],["2007-08-05",3033.06975],["2007-08-06",3932.06704],["2007-08-07",3653.22976],["2007-08-08",3699.00511],["2007-08-09",3191.45141],["2007-08-10",2687.51106],["2007-08-11",2566.04199],["2007-08-12",2231.51812],["2007-08-13",2561.17593],["2007-08-14",2531.44344],["2007-08-15",2495.48255],["2007-08-16",2445.23785],["2007-08-17",2702.25138],["2007-08-18",2561.29283],["2007-08-19",2137.52505],["2007-08-20",2249.95698],["2007-08-21",1828.98721],["2007-08-22",1802.18513],["2007-08-23",1635.48089],["2007-08-24",1582.93089],["2007-08-25",1438.47531],["2007-08-26",1492.65133],["2007-08-27",1711.37214],["2007-08-28",1489.18096],["2007-08-29",1500.17422],["2007-08-30",1568.68647],["2007-08-31",1652.26198],["2007-09-01",1653.45687],["2007-09-02",1747.96205],["2007-09-03",1184.09196],["2007-09-04",1455.11564],["2007-09-05",1772.91779],["2007-09-06",1646.66605],["2007-09-07",1538.91557],["2007-09-08",1264.8599],["2007-09-09",1209.52947],["2007-09-10",1126.83511],["2007-09-11",982.96876],["2007-09-12",1265.92238],["2007-09-13",1089.80618],["2007-09-14",919.543045],["2007-09-15",983.540978],["2007-09-16",1787.65955],["2007-09-17",2628.65964],["2007-09-18",2647.42632],["2007-09-19",2045.5656],["2007-09-20",1701.53032],["2007-09-21",1374.3816],["2007-09-22",1367.59871],["2007-09-23",1729.46711],["2007-09-24",1721.47609],["2007-09-25",1931.24957],["2007-09-26",1611.09315],["2007-09-27",1541.85174],["2007-09-28",1610.10496],["2007-09-29",1806.50471],["2007-09-30",1299.28422],["2007-10-01",1442.79884],["2007-10-02",1927.67493],["2007-10-03",1785.69453],["2007-10-04",1911.1184],["2007-10-05",1443.95234],["2007-10-06",1433.33909],["2007-10-07",1521.05176],["2007-10-08",1515.30858],["2007-10-09",1619.85181],["2007-10-10",1494.38934],["2007-10-11",1615.71893],["2007-10-12",1507.57524],["2007-10-13",1522.49884],["2007-10-14",1261.62674],["2007-10-15",1773.90328],["2007-10-16",1486.20465],["2007-10-17",1809.93174],["2007-10-18",1585.03277],["2007-10-19",1540.32807],["2007-10-20",1512.29727],["2007-10-21",1845.51786],["2007-10-22",1452.39444],["2007-10-23",1342.76114],["2007-10-24",1511.38154],["2007-10-25",1718.21943],["2007-10-26",1429.42768],["2007-10-27",1407.68668],["2007-10-28",1565.20379],["2007-10-29",1494.79344],["2007-10-30",1450.3157],["2007-10-31",1378.1167],["2007-11-01",1493.35738],["2007-11-02",1326.08967],["2007-11-03",1152.50939],["2007-11-04",1235.63659],["2007-11-05",1169.7782],["2007-11-06",1164.32499],["2007-11-07",1158.74797],["2007-11-08",1240.00579],["2007-11-09",1272.6982],["2007-11-10",1057.02414],["2007-11-11",1188.42117],["2007-11-12",1146.64474],["2007-11-13",1218.11695],["2007-11-14",1221.46702],["2007-11-15",1138.14385],["2007-11-16",919.71917],["2007-11-17",1051.5459],["2007-11-18",1199.29538],["2007-11-19",990.14947],["2007-11-20",1374.99983],["2007-11-21",819.373635],["2007-11-22",722.043866],["2007-11-23",822.089663],["2007-11-24",891.726264],["2007-11-25",827.352307],["2007-11-26",837.199875],["2007-11-27",543.074088],["2007-11-28",1294.68386],["2007-11-29",635.486076],["2007-11-30",988.992647],["2007-12-01",1552.57479],["2007-12-02",1257.66202],["2007-12-03",988.765372],["2007-12-04",1042.03321],["2007-12-05",1219.47037],["2007-12-06",1773.98305],["2007-12-07",2143.68328],["2007-12-08",1784.21061],["2007-12-09",1182.78896],["2007-12-10",1050.58431],["2007-12-11",1141.0225],["2007-12-12",1297.09775],["2007-12-13",1112.53746],["2007-12-14",652.352128],["2007-12-15",852.778381],["2007-12-16",552.62842],["2007-12-17",989.350006],["2007-12-18",791.355294],["2007-12-19",1182.47614],["2007-12-20",1297.93282],["2007-12-21",957.856806],["2007-12-22",1200.28019],["2007-12-23",710.160424],["2007-12-24",1083.65339],["2007-12-25",1283.98619],["2007-12-26",1079.1906],["2007-12-27",974.892833],["2007-12-28",1155.20719],["2007-12-29",951.010912],["2007-12-30",827.087631],["2007-12-31",1200.27459],["2008-01-01",1002.16527],["2008-01-02",848.897687],["2008-01-03",806.208458],["2008-01-04",1223.08944],["2008-01-05",1505.46194],["2008-01-06",1591.87814],["2008-01-07",1106.31382],["2008-01-08",1267.51146],["2008-01-09",1224.00712],["2008-01-10",1244.91338],["2008-01-11",999.542793],["2008-01-12",1134.68703],["2008-01-13",1039.96255],["2008-01-14",874.172577],["2008-01-15",981.073744],["2008-01-16",1070.84883],["2008-01-17",968.295598],["2008-01-18",1115.91857],["2008-01-19",975.804758],["2008-01-20",809.129238],["2008-01-21",1077.72134],["2008-01-22",1254.06163],["2008-01-23",911.434268],["2008-01-24",1273.74435],["2008-01-25",1090.25094],["2008-01-26",1143.57188],["2008-01-27",1107.41697],["2008-01-28",1364.99707],["2008-01-29",885.202734],["2008-01-30",1207.9254],["2008-01-31",1036.53075],["2008-02-01",1100.01161],["2008-02-02",1276.73552],["2008-02-03",886.454293],["2008-02-04",1046.67759],["2008-02-05",1132.37278],["2008-02-06",1208.52395],["2008-02-07",757.371511],["2008-02-08",1145.14475],["2008-02-09",859.49777],["2008-02-10",857.87002],["2008-02-11",1023.48759],["2008-02-12",1066.8392],["2008-02-13",927.95761],["2008-02-14",1253.6236],["2008-02-15",1127.40206],["2008-02-16",969.81052],["2008-02-17",1044.62606],["2008-02-18",1087.6418],["2008-02-19",919.723177],["2008-02-20",906.514873],["2008-02-21",975.954196],["2008-02-22",890.195078],["2008-02-23",1235.20763],["2008-02-24",890.36125],["2008-02-25",1313.52776],["2008-02-26",1195.90785],["2008-02-27",927.678515],["2008-02-28",1026.98516],["2008-02-29",1167.34384],["2008-03-01",842.196558],["2008-03-02",1413.45613],["2008-03-03",1106.9348],["2008-03-04",1111.41936],["2008-03-05",1198.66846],["2008-03-06",1002.24671],["2008-03-07",802.930916],["2008-03-08",1072.84476],["2008-03-09",1072.55624],["2008-03-10",1129.49597],["2008-03-11",598.633541],["2008-03-12",1060.91773],["2008-03-13",1192.01117],["2008-03-14",1383.96942],["2008-03-15",1228.41667],["2008-03-16",1003.99019],["2008-03-17",1191.42795],["2008-03-18",1201.21893],["2008-03-19",1025.08232],["2008-03-20",1201.59127],["2008-03-21",1245.7311],["2008-03-22",1009.74798],["2008-03-23",1151.62967],["2008-03-24",1248.4134],["2008-03-25",1412.61677],["2008-03-26",1650.8958],["2008-03-27",1829.04353],["2008-03-28",1939.49566],["2008-03-29",2220.49197],["2008-03-30",2632.91209],["2008-03-31",2415.51512],["2008-04-01",1926.46521],["2008-04-02",1850.93516],["2008-04-03",2461.47333],["2008-04-04",2059.54922],["2008-04-05",2518.15616],["2008-04-06",2306.09251],["2008-04-07",2881.68774],["2008-04-08",2720.49869],["2008-04-09",2612.36598],["2008-04-10",2782.95387],["2008-04-11",2153.70523],["2008-04-12",1957.40476],["2008-04-13",2174.7911],["2008-04-14",2581.61379],["2008-04-15",3702.25099],["2008-04-16",4409.65307],["2008-04-17",3846.16273],["2008-04-18",3589.15963],["2008-04-19",4324.48994],["2008-04-20",5213.83334],["2008-04-21",5777.4815],["2008-04-22",6147.07018],["2008-04-23",6691.4993],["2008-04-24",7330.90231],["2008-04-25",6541.58388],["2008-04-26",6129.42559],["2008-04-27",5880.21218],["2008-04-28",6249.57244],["2008-04-29",7325.3026],["2008-04-30",7961.38164],["2008-05-01",8892.57246],["2008-05-02",7097.4432],["2008-05-03",5935.85824],["2008-05-04",5548.09629],["2008-05-05",6071.59698],["2008-05-06",7974.29837],["2008-05-07",9599.64285],["2008-05-08",12127.1178],["2008-05-09",10725.7008],["2008-05-10",10825.9359],["2008-05-11",9225.43822],["2008-05-12",9793.06107],["2008-05-13",10897.1873],["2008-05-14",9814.98314],["2008-05-15",10080.1637],["2008-05-16",9779.08615],["2008-05-17",11037.6157],["2008-05-18",13753.776],["2008-05-19",16502.5022],["2008-05-20",20672.2563],["2008-05-21",23318.2263],["2008-05-22",23078.6965],["2008-05-23",18671.9003],["2008-05-24",14595.579],["2008-05-25",12744.8275],["2008-05-26",12287.653],["2008-05-27",12611.7518],["2008-05-28",14002.823],["2008-05-29",15717.4963],["2008-05-30",16874.0847],["2008-05-31",17778.0756],["2008-06-01",19516.5254],["2008-06-02",21838.4278],["2008-06-03",23639.6341],["2008-06-04",22413.361],["2008-06-05",19597.8717],["2008-06-06",15859.0848],["2008-06-07",14532.0936],["2008-06-08",16578.6424],["2008-06-09",15515.9609],["2008-06-10",14848.4474],["2008-06-11",15962.0029],["2008-06-12",14753.7935],["2008-06-13",12875.0316],["2008-06-14",12538.858],["2008-06-15",13819.5904],["2008-06-16",15810.5565],["2008-06-17",17131.8726],["2008-06-18",18610.6108],["2008-06-19",19313.2652],["2008-06-20",18369.6452],["2008-06-21",17000.0516],["2008-06-22",16217.8103],["2008-06-23",15108.7237],["2008-06-24",14356.6332],["2008-06-25",13843.8384],["2008-06-26",13794.067],["2008-06-27",13023.4455],["2008-06-28",12595.33],["2008-06-29",11943.057],["2008-06-30",12171.4196],["2008-07-01",12305.5278],["2008-07-02",11363.1439],["2008-07-03",10433.2338],["2008-07-04",9469.87897],["2008-07-05",9210.89587],["2008-07-06",9389.17179],["2008-07-07",9050.42442],["2008-07-08",8096.72055],["2008-07-09",7363.48232],["2008-07-10",6661.04748],["2008-07-11",5972.09688],["2008-07-12",5701.55648],["2008-07-13",5480.70601],["2008-07-14",5582.70143],["2008-07-15",4809.6194],["2008-07-16",4816.42622],["2008-07-17",4572.42397],["2008-07-18",4595.79969],["2008-07-19",4559.40413],["2008-07-20",4070.46778],["2008-07-21",4118.0675],["2008-07-22",4119.35131],["2008-07-23",4724.72015],["2008-07-24",5599.59359],["2008-07-25",4731.88067],["2008-07-26",4235.90123],["2008-07-27",4574.84867],["2008-07-28",4517.10067],["2008-07-29",4031.46979],["2008-07-30",3561.09332],["2008-07-31",3218.64683],["2008-08-01",3098.31752],["2008-08-02",2967.98536],["2008-08-03",2931.07443],["2008-08-04",2780.29051],["2008-08-05",2970.47152],["2008-08-06",3433.50989],["2008-08-07",3663.585],["2008-08-08",3626.18991],["2008-08-09",3669.81957],["2008-08-10",3347.00426],["2008-08-11",3232.2919],["2008-08-12",2804.59695],["2008-08-13",2523.09992],["2008-08-14",2549.36588],["2008-08-15",2235.32404],["2008-08-16",2185.16745],["2008-08-17",2194.34468],["2008-08-18",2239.91686],["2008-08-19",2269.5205],["2008-08-20",1560.49599],["2008-08-21",2102.9733],["2008-08-22",1786.33469],["2008-08-23",1876.11035],["2008-08-24",1689.8341],["2008-08-25",1952.08235],["2008-08-26",1754.5094],["2008-08-27",1683.47104],["2008-08-28",1385.4025],["2008-08-29",1646.09726],["2008-08-30",1477.40703],["2008-08-31",1689.44839],["2008-09-01",1958.91409],["2008-09-02",1463.20586],["2008-09-03",1568.51701],["2008-09-04",1436.22844],["2008-09-05",1166.68824],["2008-09-06",1393.73123],["2008-09-07",1078.34844],["2008-09-08",1295.97358],["2008-09-09",1262.08],["2008-09-10",1541.78208],["2008-09-11",1357.97168],["2008-09-12",1683.30577],["2008-09-13",1584.97435],["2008-09-14",1374.13174],["2008-09-15",1203.11401],["2008-09-16",1088.47464],["2008-09-17",1142.46907],["2008-09-18",1136.28477],["2008-09-19",1164.9909],["2008-09-20",1135.62711],["2008-09-21",1091.67001],["2008-09-22",997.440075],["2008-09-23",1025.326],["2008-09-24",1009.59874],["2008-09-25",1119.3586],["2008-09-26",1088.38267],["2008-09-27",1110.849],["2008-09-28",1169.71197],["2008-09-29",1221.38495],["2008-09-30",902.36704],["2008-10-01",1653.04609],["2008-10-02",1094.88377],["2008-10-03",1097.3713],["2008-10-04",1030.79538],["2008-10-05",1413.56546],["2008-10-06",1166.05118],["2008-10-07",1260.25685],["2008-10-08",1147.18191],["2008-10-09",1321.10224],["2008-10-10",926.80421],["2008-10-11",1273.77759],["2008-10-12",1316.28851],["2008-10-13",1120.59956],["2008-10-14",1231.8697],["2008-10-15",1079.55385],["2008-10-16",1208.33078],["2008-10-17",1136.76865],["2008-10-18",1226.51147],["2008-10-19",1150.57349],["2008-10-20",1398.67666],["2008-10-21",1048.80216],["2008-10-22",1065.51667],["2008-10-23",1131.86853],["2008-10-24",942.415972],["2008-10-25",1202.58169],["2008-10-26",1151.89955],["2008-10-27",1123.735],["2008-10-28",1096.76131],["2008-10-29",1104.01267],["2008-10-30",1124.94343],["2008-10-31",1076.25051],["2008-11-01",1191.40415],["2008-11-02",1167.22393],["2008-11-03",1035.97819],["2008-11-04",1119.88167],["2008-11-05",1514.3932],["2008-11-06",993.919691],["2008-11-07",681.752644],["2008-11-08",1225.70657],["2008-11-09",1310.77654],["2008-11-10",1156.97227],["2008-11-11",1370.45841],["2008-11-12",1075.31238],["2008-11-13",1131.87587],["2008-11-14",1011.89355],["2008-11-15",887.68707],["2008-11-16",1097.12813],["2008-11-17",1093.7844],["2008-11-18",1117.24078],["2008-11-19",1100.774],["2008-11-20",1052.16283],["2008-11-21",941.649471],["2008-11-22",1024.4263],["2008-11-23",909.539663],["2008-11-24",961.12507],["2008-11-25",710.415154],["2008-11-26",832.467587],["2008-11-27",1323.41027],["2008-11-28",1101.01454],["2008-11-29",1243.96416],["2008-11-30",1147.59157],["2008-12-01",1249.19406],["2008-12-02",1188.87353],["2008-12-03",1233.28767],["2008-12-04",972.666514],["2008-12-05",906.144834],["2008-12-06",925.286658],["2008-12-07",1127.87892],["2008-12-08",1315.93828],["2008-12-09",1195.87227],["2008-12-10",907.784356],["2008-12-11",698.076026],["2008-12-12",865.971596],["2008-12-13",1033.84496],["2008-12-14",1221.28807],["2008-12-15",622.67567],["2008-12-16",964.155973],["2008-12-17",1184.1606],["2008-12-18",1501.54795],["2008-12-19",938.848092],["2008-12-20",829.508971],["2008-12-21",1086.47823],["2008-12-22",1372.03672],["2008-12-23",959.417859],["2008-12-24",1074.98185],["2008-12-25",1231.93072],["2008-12-26",1297.54653],["2008-12-27",923.940032],["2008-12-28",741.710564],["2008-12-29",920.428476],["2008-12-30",997.542903],["2008-12-31",964.703152],["2009-01-01",878.728814],["2009-01-02",1168.3422],["2009-01-03",1144.92397],["2009-01-04",1071.39317],["2009-01-05",979.450589],["2009-01-06",1216.40253],["2009-01-07",984.370757],["2009-01-08",1211.89195],["2009-01-09",907.432065],["2009-01-10",1051.57181],["2009-01-11",659.695932],["2009-01-12",1217.81545],["2009-01-13",908.870833],["2009-01-14",1259.19844],["2009-01-15",883.924897],["2009-01-16",1054.93525],["2009-01-17",1056.13746],["2009-01-18",530.512804],["2009-01-19",1058.56953],["2009-01-20",838.990474],["2009-01-21",853.166482],["2009-01-22",924.078276],["2009-01-23",1102.97663],["2009-01-24",1347.33632],["2009-01-25",1270.88111],["2009-01-26",970.789602],["2009-01-27",1031.72108],["2009-01-28",796.764715],["2009-01-29",1001.82171],["2009-01-30",952.370231],["2009-01-31",894.325977],["2009-02-01",1000.99604],["2009-02-02",704.940694],["2009-02-03",858.820054],["2009-02-04",1100.11424],["2009-02-05",887.149853],["2009-02-06",1038.54229],["2009-02-07",960.960631],["2009-02-08",937.627358],["2009-02-09",1056.37791],["2009-02-10",1117.04879],["2009-02-11",997.13208],["2009-02-12",789.45063],["2009-02-13",1103.50356],["2009-02-14",1051.31917],["2009-02-15",901.39717],["2009-02-16",929.91616],["2009-02-17",1090.43059],["2009-02-18",980.330534],["2009-02-19",927.790016],["2009-02-20",778.072853],["2009-02-21",956.140892],["2009-02-22",823.595568],["2009-02-23",1524.8234],["2009-02-24",1304.93907],["2009-02-25",1290.43101],["2009-02-26",398.627301],["2009-02-27",1218.48019],["2009-02-28",876.299764],["2009-03-01",952.623148],["2009-03-02",1085.89509],["2009-03-03",1286.47606],["2009-03-04",1518.55989],["2009-03-05",1096.30427],["2009-03-06",1432.9743],["2009-03-07",976.219494],["2009-03-08",1373.94604],["2009-03-09",1233.89961],["2009-03-10",1409.43864],["2009-03-11",935.323028],["2009-03-12",1145.88782],["2009-03-13",1245.63796],["2009-03-14",1258.68154],["2009-03-15",1221.93841],["2009-03-16",1348.76498],["2009-03-17",1605.97202],["2009-03-18",1739.84845],["2009-03-19",1810.40492],["2009-03-20",2066.29316],["2009-03-21",1976.49234],["2009-03-22",2244.34942],["2009-03-23",2499.51273],["2009-03-24",1925.50546],["2009-03-25",2049.39536],["2009-03-26",1994.69939],["2009-03-27",1199.73023],["2009-03-28",1525.51328],["2009-03-29",1475.93667],["2009-03-30",1618.44161],["2009-03-31",1364.82858],["2009-04-01",1715.14937],["2009-04-02",1520.46632],["2009-04-03",1728.04681],["2009-04-04",1774.40085],["2009-04-05",1497.64732],["2009-04-06",1449.69862],["2009-04-07",1821.39111],["2009-04-08",2628.95923],["2009-04-09",3422.23406],["2009-04-10",3064.1638],["2009-04-11",3673.84942],["2009-04-12",2794.05201],["2009-04-13",2901.0163],["2009-04-14",3350.4953],["2009-04-15",3502.0285],["2009-04-16",4295.37099],["2009-04-17",4397.24438],["2009-04-18",3062.90281],["2009-04-19",3505.52519],["2009-04-20",4267.18466],["2009-04-21",5718.4965],["2009-04-22",7496.8254],["2009-04-23",7852.72274],["2009-04-24",8655.59998],["2009-04-25",8628.62229],["2009-04-26",7626.90654],["2009-04-27",6907.53055],["2009-04-28",6442.26687],["2009-04-29",6518.89951],["2009-04-30",8260.0763],["2009-05-01",9387.98633],["2009-05-02",10297.0967],["2009-05-03",9585.40139],["2009-05-04",9381.78575],["2009-05-05",8119.44498],["2009-05-06",8280.10476],["2009-05-07",10664.9803],["2009-05-08",13267.8899],["2009-05-09",13559.6958],["2009-05-10",12713.4217],["2009-05-11",14623.3161],["2009-05-12",15924.9029],["2009-05-13",17276.1522],["2009-05-14",16763.4999],["2009-05-15",16676.8794],["2009-05-16",16713.2857],["2009-05-17",17359.0818],["2009-05-18",18102.1034],["2009-05-19",18634.7276],["2009-05-20",17895.1849],["2009-05-21",16696.1276],["2009-05-22",15925.4566],["2009-05-23",15401.8647],["2009-05-24",16792.1798],["2009-05-25",16893.7024],["2009-05-26",14370.3685],["2009-05-27",13127.7447],["2009-05-28",11637.6921],["2009-05-29",11287.7688],["2009-05-30",11427.5223],["2009-05-31",11768.9383],["2009-06-01",11885.5635],["2009-06-02",11921.8261],["2009-06-03",12251.7347],["2009-06-04",11616.388],["2009-06-05",11606.8192],["2009-06-06",11135.9023],["2009-06-07",9742.49998],["2009-06-08",9186.67796],["2009-06-09",8325.06562],["2009-06-10",8227.22764],["2009-06-11",8328.91439],["2009-06-12",7340.38877],["2009-06-13",6677.21165],["2009-06-14",7488.74386],["2009-06-15",7144.67522],["2009-06-16",7312.78376],["2009-06-17",7451.60387],["2009-06-18",7742.68059],["2009-06-19",8070.80894],["2009-06-20",8128.31343],["2009-06-21",8105.70657],["2009-06-22",7709.72733],["2009-06-23",7687.95763],["2009-06-24",7839.28926],["2009-06-25",8319.34107],["2009-06-26",10006.2765],["2009-06-27",9801.87856],["2009-06-28",8450.77805],["2009-06-29",7544.62134],["2009-06-30",6921.61366],["2009-07-01",6280.64865],["2009-07-02",5725.95796],["2009-07-03",6226.97636],["2009-07-04",5966.95976],["2009-07-05",5147.41244],["2009-07-06",4907.55146],["2009-07-07",4426.82781],["2009-07-08",3810.57377],["2009-07-09",3463.14052],["2009-07-10",3941.56654],["2009-07-11",3125.48698],["2009-07-12",3525.12698],["2009-07-13",3622.23007],["2009-07-14",3638.82991],["2009-07-15",3049.52356],["2009-07-16",2528.9239],["2009-07-17",2842.26393],["2009-07-18",2359.63923],["2009-07-19",2349.33643],["2009-07-20",2298.0311],["2009-07-21",2158.21873],["2009-07-22",2279.26522],["2009-07-23",2312.3359],["2009-07-24",1841.7277],["2009-07-25",2060.52349],["2009-07-26",2513.08071],["2009-07-27",3045.72148],["2009-07-28",2376.23065],["2009-07-29",2089.11278],["2009-07-30",2399.30536],["2009-07-31",2101.47864],["2009-08-01",2551.23167],["2009-08-02",2034.0992],["2009-08-03",1847.4688],["2009-08-04",1958.46522],["2009-08-05",1699.34598],["2009-08-06",2019.63841],["2009-08-07",1712.50821],["2009-08-08",1483.07299],["2009-08-09",1382.11618],["2009-08-10",1431.27268],["2009-08-11",1371.16152],["2009-08-12",1376.16574],["2009-08-13",1035.31134],["2009-08-14",1561.74731],["2009-08-15",1761.27667],["2009-08-16",1361.49343],["2009-08-17",1256.07816],["2009-08-18",1096.43847],["2009-08-19",1813.41119],["2009-08-20",1129.9477],["2009-08-21",1070.10053],["2009-08-22",989.591678],["2009-08-23",1334.33124],["2009-08-24",1162.50985],["2009-08-25",1284.0719],["2009-08-26",1301.20265],["2009-08-27",1332.42183],["2009-08-28",1101.99975],["2009-08-29",833.015163],["2009-08-30",1034.35355],["2009-08-31",789.844779],["2009-09-01",947.529596],["2009-09-02",862.141792],["2009-09-03",1007.83455],["2009-09-04",852.123976],["2009-09-05",857.3676],["2009-09-06",882.59324],["2009-09-07",797.39012],["2009-09-08",915.47281],["2009-09-09",726.2308],["2009-09-10",728.81006],["2009-09-11",962.13299],["2009-09-12",734.689383],["2009-09-13",1038.91326],["2009-09-14",961.664062],["2009-09-15",962.302138],["2009-09-16",1023.27266],["2009-09-17",1061.84723],["2009-09-18",1141.53965],["2009-09-19",1049.5696],["2009-09-20",1397.85902],["2009-09-21",944.113995],["2009-09-22",814.853605],["2009-09-23",1345.35773],["2009-09-24",965.880452],["2009-09-25",1181.76188],["2009-09-26",1014.28501],["2009-09-27",959.144356],["2009-09-28",1041.65062],["2009-09-29",944.390147],["2009-09-30",790.99082],["2009-10-01",1003.29988],["2009-10-02",1147.43752],["2009-10-03",1000.95155],["2009-10-04",1152.54369],["2009-10-05",895.918125],["2009-10-06",1357.44686],["2009-10-07",1097.88302],["2009-10-08",1022.88482],["2009-10-09",1286.23653],["2009-10-10",1028.19273],["2009-10-11",940.551787],["2009-10-12",1229.13304],["2009-10-13",1226.13455],["2009-10-14",1402.03639],["2009-10-15",1595.00699],["2009-10-16",1301.31347],["2009-10-17",1195.67685],["2009-10-18",1196.0806],["2009-10-19",640.9156],["2009-10-20",1513.45127],["2009-10-21",1277.7659],["2009-10-22",1255.20323],["2009-10-23",1308.07495],["2009-10-24",1103.7157],["2009-10-25",1349.66448],["2009-10-26",1068.55259],["2009-10-27",1478.59262],["2009-10-28",1323.20834],["2009-10-29",885.144692],["2009-10-30",992.700706],["2009-10-31",1192.6371],["2009-11-01",1237.43231],["2009-11-02",1344.7311],["2009-11-03",1169.23198],["2009-11-04",1145.03479],["2009-11-05",1197.47194],["2009-11-06",1275.53329],["2009-11-07",1057.96089],["2009-11-08",1230.55061],["2009-11-09",1218.39609],["2009-11-10",1193.19151],["2009-11-11",1114.439],["2009-11-12",1248.55663],["2009-11-13",1288.61586],["2009-11-14",1338.04877],["2009-11-15",1190.65904],["2009-11-16",796.28069],["2009-11-17",839.41092],["2009-11-18",951.22403],["2009-11-19",870.44298],["2009-11-20",1033.46869],["2009-11-21",819.135778],["2009-11-22",1193.67992],["2009-11-23",827.553942],["2009-11-24",823.263227],["2009-11-25",645.632781],["2009-11-26",997.043541],["2009-11-27",920.868611],["2009-11-28",818.067716],["2009-11-29",1060.96885],["2009-11-30",802.512724],["2009-12-01",758.883417],["2009-12-02",844.748755],["2009-12-03",363.140528],["2009-12-04",535.179586],["2009-12-05",509.170088],["2009-12-06",705.160894],["2009-12-07",986.807854],["2009-12-08",655.495644],["2009-12-09",849.996778],["2009-12-10",607.836508],["2009-12-11",695.79949],["2009-12-12",876.252006],["2009-12-13",959.19081],["2009-12-14",1045.94649],["2009-12-15",926.808901],["2009-12-16",773.285863],["2009-12-17",965.453001],["2009-12-18",933.345862],["2009-12-19",731.057981],["2009-12-20",762.423881],["2009-12-21",842.775969],["2009-12-22",885.628173],["2009-12-23",830.907803],["2009-12-24",816.708363],["2009-12-25",691.430468],["2009-12-26",1081.40515],["2009-12-27",630.847036],["2009-12-28",856.916194],["2009-12-29",682.061932],["2009-12-30",985.184751],["2009-12-31",985.292371],["2010-01-01",721.806096],["2010-01-02",928.892006],["2010-01-03",879.13542],["2010-01-04",740.981424],["2010-01-05",753.453521],["2010-01-06",884.865231],["2010-01-07",1091.45003],["2010-01-08",790.75131],["2010-01-09",678.941621],["2010-01-10",830.433482],["2010-01-11",791.744859],["2010-01-12",679.397157],["2010-01-13",811.770219],["2010-01-14",755.113646],["2010-01-15",985.204095],["2010-01-16",690.85899],["2010-01-17",793.275578],["2010-01-18",964.13104],["2010-01-19",856.992818],["2010-01-20",866.107904],["2010-01-21",946.318032],["2010-01-22",865.28925],["2010-01-23",1133.84084],["2010-01-24",764.533126],["2010-01-25",909.876988],["2010-01-26",738.070516],["2010-01-27",928.644386],["2010-01-28",948.465526],["2010-01-29",986.794355],["2010-01-30",838.893185],["2010-01-31",867.770521],["2010-02-01",903.849779],["2010-02-02",864.925449],["2010-02-03",692.622085],["2010-02-04",969.839627],["2010-02-05",829.632021],["2010-02-06",901.414885],["2010-02-07",837.716339],["2010-02-08",942.958023],["2010-02-09",778.31635],["2010-02-10",869.8365],["2010-02-11",856.40888],["2010-02-12",791.97917],["2010-02-13",1003.6969],["2010-02-14",778.06386],["2010-02-15",956.23291],["2010-02-16",830.00268],["2010-02-17",849.231599],["2010-02-18",774.55743],["2010-02-19",1342.6566],["2010-02-20",982.65788],["2010-02-21",1049.56237],["2010-02-22",1120.58387],["2010-02-23",723.990708],["2010-02-24",778.308812],["2010-02-25",964.444168],["2010-02-26",846.247508],["2010-02-27",720.49767],["2010-02-28",1013.63051],["2010-03-01",954.696502],["2010-03-02",962.979965],["2010-03-03",881.084265],["2010-03-04",1006.25824],["2010-03-05",703.07131],["2010-03-06",969.403288],["2010-03-07",863.968718],["2010-03-08",1112.34218],["2010-03-09",1062.85315],["2010-03-10",1033.97116],["2010-03-11",973.326229],["2010-03-12",881.766244],["2010-03-13",905.724894],["2010-03-14",912.68094],["2010-03-15",1244.62223],["2010-03-16",999.693719],["2010-03-17",1170.2683],["2010-03-18",1168.74316],["2010-03-19",1270.01586],["2010-03-20",1247.97917],["2010-03-21",870.276767],["2010-03-22",1108.91686],["2010-03-23",1268.7957],["2010-03-24",1184.07291],["2010-03-25",1227.65479],["2010-03-26",1334.90468],["2010-03-27",952.451873],["2010-03-28",1136.99953],["2010-03-29",1312.76069],["2010-03-30",1276.65911],["2010-03-31",1489.65399],["2010-04-01",1673.92868],["2010-04-02",1583.89193],["2010-04-03",1309.26559],["2010-04-04",1273.3507],["2010-04-05",1364.85372],["2010-04-06",1668.17368],["2010-04-07",1035.4967],["2010-04-08",1507.45167],["2010-04-09",1706.79065],["2010-04-10",2086.81147],["2010-04-11",2795.6455],["2010-04-12",3146.64806],["2010-04-13",4117.90486],["2010-04-14",3451.23658],["2010-04-15",3719.77624],["2010-04-16",5038.05746],["2010-04-17",6890.30365],["2010-04-18",6648.18452],["2010-04-19",6372.91909],["2010-04-20",6813.5218],["2010-04-21",7836.74607],["2010-04-22",8645.4051],["2010-04-23",6886.19193],["2010-04-24",5317.05648],["2010-04-25",4533.15078],["2010-04-26",3884.27289],["2010-04-27",4147.37082],["2010-04-28",4652.53787],["2010-04-29",4376.02768],["2010-04-30",3870.40287],["2010-05-01",3290.38977],["2010-05-02",3195.00377],["2010-05-03",3082.34919],["2010-05-04",2615.76482],["2010-05-05",3403.31361],["2010-05-06",3513.42245],["2010-05-07",3574.72209],["2010-05-08",3857.07121],["2010-05-09",3953.17864],["2010-05-10",4811.48059],["2010-05-11",4010.57971],["2010-05-12",4330.59692],["2010-05-13",3949.06147],["2010-05-14",3766.8169],["2010-05-15",3760.67341],["2010-05-16",3598.72826],["2010-05-17",4141.10289],["2010-05-18",5439.24926],["2010-05-19",5482.44648],["2010-05-20",4778.11875],["2010-05-21",4877.22904],["2010-05-22",6793.92708],["2010-05-23",7402.8552],["2010-05-24",8340.86224],["2010-05-25",6807.19802],["2010-05-26",6644.80435],["2010-05-27",8279.58561],["2010-05-28",10611.5686],["2010-05-29",13878.5502],["2010-05-30",13839.0651],["2010-05-31",12781.6336],["2010-06-01",12227.8513],["2010-06-02",11501.2827],["2010-06-03",11284.5774],["2010-06-04",10616.7392],["2010-06-05",13717.22],["2010-06-06",15990.3199],["2010-06-07",16838.5006],["2010-06-08",15542.9772],["2010-06-09",14629.3444],["2010-06-10",13402.1336],["2010-06-11",11644.5611],["2010-06-12",9961.00939],["2010-06-13",9102.35794],["2010-06-14",7353.92065],["2010-06-15",6428.97506],["2010-06-16",5333.026],["2010-06-17",5140.10373],["2010-06-18",5258.16292],["2010-06-19",4965.61479],["2010-06-20",4974.25387],["2010-06-21",4556.02236],["2010-06-22",4464.60009],["2010-06-23",3670.12802],["2010-06-24",3720.39044],["2010-06-25",3604.3035],["2010-06-26",3483.46439],["2010-06-27",3235.63628],["2010-06-28",3114.9211],["2010-06-29",3052.56488],["2010-06-30",2714.63167],["2010-07-01",2453.63119],["2010-07-02",2707.76648],["2010-07-03",2300.17733],["2010-07-04",2501.00403],["2010-07-05",2012.84611],["2010-07-06",2022.00069],["2010-07-07",1692.27951],["2010-07-08",1928.46986],["2010-07-09",2124.89959],["2010-07-10",1809.1335],["2010-07-11",1684.11776],["2010-07-12",1597.68076],["2010-07-13",1743.87584],["2010-07-14",1622.90693],["2010-07-15",1375.95002],["2010-07-16",1462.99342],["2010-07-17",1277.77028],["2010-07-18",1388.32584],["2010-07-19",1272.27933],["2010-07-20",1010.44208],["2010-07-21",1744.81932],["2010-07-22",1388.16578],["2010-07-23",1725.8443],["2010-07-24",1469.06704],["2010-07-25",1404.56969],["2010-07-26",1691.7772],["2010-07-27",1611.81281],["2010-07-28",1251.55704],["2010-07-29",1533.91702],["2010-07-30",2431.9577],["2010-07-31",2387.4723],["2010-08-01",2565.52347],["2010-08-02",2782.93205],["2010-08-03",3214.94419],["2010-08-04",3287.30691],["2010-08-05",2999.21336],["2010-08-06",2607.74974],["2010-08-07",2314.83938],["2010-08-08",1993.0488],["2010-08-09",1999.5229],["2010-08-10",2802.97028],["2010-08-11",2114.20734],["2010-08-12",1328.37662],["2010-08-13",1936.24409],["2010-08-14",1739.47821],["2010-08-15",1574.27381],["2010-08-16",1926.04969],["2010-08-17",2276.64541],["2010-08-18",1815.45784],["2010-08-19",1909.35567],["2010-08-20",2141.29751],["2010-08-21",1965.03154],["2010-08-22",1450.65714],["2010-08-23",1822.13589],["2010-08-24",1434.957],["2010-08-25",1355.52533],["2010-08-26",1490.95974],["2010-08-27",1282.26902],["2010-08-28",1467.24077],["2010-08-29",1158.3087],["2010-08-30",1275.18872],["2010-08-31",1205.74903],["2010-09-01",1031.65679],["2010-09-02",1038.6322],["2010-09-03",1131.03885],["2010-09-04",980.791813],["2010-09-05",1027.14146],["2010-09-06",688.99085],["2010-09-07",758.11673],["2010-09-08",1590.45037],["2010-09-09",960.09103],["2010-09-10",915.50493],["2010-09-11",741.39229],["2010-09-12",882.294465],["2010-09-13",943.493549],["2010-09-14",830.151261],["2010-09-15",704.892984],["2010-09-16",745.397822],["2010-09-17",813.935046],["2010-09-18",584.754431],["2010-09-19",743.199214],["2010-09-20",653.394726],["2010-09-21",549.46481],["2010-09-22",724.00078],["2010-09-23",1318.35346],["2010-09-24",756.817346],["2010-09-25",676.690256],["2010-09-26",860.409324],["2010-09-27",618.457008],["2010-09-28",1646.50589],["2010-09-29",747.595775],["2010-09-30",719.56235],["2010-10-01",636.439602],["2010-10-02",721.815191],["2010-10-03",688.276062],["2010-10-04",865.929326],["2010-10-05",516.493098],["2010-10-06",1241.50585],["2010-10-07",763.789194],["2010-10-08",1331.96785],["2010-10-09",1138.33983],["2010-10-10",1178.10586],["2010-10-11",905.976747],["2010-10-12",966.510239],["2010-10-13",918.856272],["2010-10-14",1013.74185],["2010-10-15",897.29331],["2010-10-16",926.98993],["2010-10-17",884.93868],["2010-10-18",1102.00165],["2010-10-19",933.69555],["2010-10-20",1019.86393],["2010-10-21",1409.63024],["2010-10-22",1123.82594],["2010-10-23",1469.90055],["2010-10-24",1290.65737],["2010-10-25",1694.52342],["2010-10-26",1711.95266],["2010-10-27",1298.18309],["2010-10-28",1183.9175],["2010-10-29",1277.79717],["2010-10-30",1285.75361],["2010-10-31",1535.28589],["2010-11-01",1350.39132],["2010-11-02",1194.16051],["2010-11-03",1367.23129],["2010-11-04",1259.40224],["2010-11-05",1259.33719],["2010-11-06",1206.50164],["2010-11-07",1295.58897],["2010-11-08",1215.56404],["2010-11-09",1315.91416],["2010-11-10",1163.07036],["2010-11-11",1061.00601],["2010-11-12",1092.28477],["2010-11-13",762.782571],["2010-11-14",1147.07482],["2010-11-15",945.85026],["2010-11-16",998.73125],["2010-11-17",1400.39787],["2010-11-18",1010.03735],["2010-11-19",1111.27661],["2010-11-20",1181.88119],["2010-11-21",1012.24343],["2010-11-22",1253.02956],["2010-11-23",709.610601],["2010-11-24",986.470992],["2010-11-25",642.314136],["2010-11-26",806.775044],["2010-11-27",843.234989],["2010-11-28",1063.1933],["2010-11-29",789.817437],["2010-11-30",767.206474],["2010-12-01",1080.41417],["2010-12-02",1404.75797],["2010-12-03",1063.29872],["2010-12-04",1159.85077],["2010-12-05",1306.07923],["2010-12-06",907.253608],["2010-12-07",1133.87712],["2010-12-08",969.988278],["2010-12-09",1108.84472],["2010-12-10",1146.68499],["2010-12-11",1127.32674],["2010-12-12",901.700242],["2010-12-13",1114.35061],["2010-12-14",1032.08112],["2010-12-15",1163.44682],["2010-12-16",1134.89506],["2010-12-17",909.412313],["2010-12-18",1388.37963],["2010-12-19",1405.99516],["2010-12-20",1172.80373],["2010-12-21",1598.44255],["2010-12-22",1177.73551],["2010-12-23",1217.76846],["2010-12-24",1177.98488],["2010-12-25",950.590328],["2010-12-26",694.366771],["2010-12-27",1249.21257],["2010-12-28",987.044584],["2010-12-29",1023.22975],["2010-12-30",891.358174],["2010-12-31",854.860396],["2011-01-01",605.698569],["2011-01-02",514.261102],["2011-01-03",711.995516],["2011-01-04",865.163844],["2011-01-05",989.7994],["2011-01-06",894.626393],["2011-01-07",929.83113],["2011-01-08",874.928449],["2011-01-09",1195.89439],["2011-01-10",1105.39908],["2011-01-11",743.696778],["2011-01-12",709.072997],["2011-01-13",825.873399],["2011-01-14",1183.89229],["2011-01-15",881.47948],["2011-01-16",829.414188],["2011-01-17",1266.36591],["2011-01-18",1093.14875],["2011-01-19",874.172716],["2011-01-20",1163.6836],["2011-01-21",874.520792],["2011-01-22",863.298106],["2011-01-23",1103.39356],["2011-01-24",823.837122],["2011-01-25",836.109124],["2011-01-26",812.10569],["2011-01-27",847.154218],["2011-01-28",911.512753],["2011-01-29",745.624481],["2011-01-30",570.926743],["2011-01-31",465.267409],["2011-02-01",393.580146],["2011-02-02",538.346979],["2011-02-03",751.035139],["2011-02-04",680.78875],["2011-02-05",844.048699],["2011-02-06",860.427207],["2011-02-07",877.508049],["2011-02-08",1058.56868],["2011-02-09",928.40393],["2011-02-10",797.75027],["2011-02-11",647.51902],["2011-02-12",769.49946],["2011-02-13",719.59778],["2011-02-14",1048.21889],["2011-02-15",746.45771],["2011-02-16",1191.80323],["2011-02-17",676.046206],["2011-02-18",1035.00426],["2011-02-19",1246.48134],["2011-02-20",880.179378],["2011-02-21",945.753632],["2011-02-22",861.933244],["2011-02-23",924.253442],["2011-02-24",886.128316],["2011-02-25",954.573503],["2011-02-26",1055.13606],["2011-02-27",942.919454],["2011-02-28",921.784216],["2011-03-01",867.207642],["2011-03-02",906.961645],["2011-03-03",1233.63866],["2011-03-04",1354.1172],["2011-03-05",815.418805],["2011-03-06",1022.37639],["2011-03-07",1209.71615],["2011-03-08",863.792794],["2011-03-09",1131.07423],["2011-03-10",947.687969],["2011-03-11",1085.56557],["2011-03-12",1163.05169],["2011-03-13",1369.13084],["2011-03-14",1354.01746],["2011-03-15",1372.80357],["2011-03-16",1505.12769],["2011-03-17",1824.80288],["2011-03-18",2015.74202],["2011-03-19",2005.05267],["2011-03-20",1845.23452],["2011-03-21",2104.08587],["2011-03-22",1941.41509],["2011-03-23",1568.37276],["2011-03-24",1538.93914],["2011-03-25",1441.10327],["2011-03-26",1425.4376],["2011-03-27",1378.64599],["2011-03-28",1579.50203],["2011-03-29",1435.12881],["2011-03-30",1365.26272],["2011-03-31",1509.11569],["2011-04-01",2095.27742],["2011-04-02",2621.80177],["2011-04-03",3008.60667],["2011-04-04",2153.15113],["2011-04-05",2159.77239],["2011-04-06",2715.40484],["2011-04-07",2034.54573],["2011-04-08",2571.06616],["2011-04-09",2651.63323],["2011-04-10",2578.46593],["2011-04-11",2338.67437],["2011-04-12",2540.35452],["2011-04-13",2188.78232],["2011-04-14",3040.43488],["2011-04-15",2553.61752],["2011-04-16",2706.36649],["2011-04-17",3097.05613],["2011-04-18",3804.36952],["2011-04-19",5098.95359],["2011-04-20",4449.23345],["2011-04-21",4110.47981],["2011-04-22",4417.61894],["2011-04-23",3724.40421],["2011-04-24",4021.45286],["2011-04-25",3978.54047],["2011-04-26",3455.10826],["2011-04-27",3220.28741],["2011-04-28",2814.88351],["2011-04-29",2915.75],["2011-04-30",2962.45521],["2011-05-01",2605.01217],["2011-05-02",2178.59796],["2011-05-03",2448.16475],["2011-05-04",2427.44153],["2011-05-05",2894.31936],["2011-05-06",3904.59065],["2011-05-07",5496.77824],["2011-05-08",7800.62534],["2011-05-09",8704.94137],["2011-05-10",7231.71508],["2011-05-11",6610.31807],["2011-05-12",5738.32817],["2011-05-13",5282.58112],["2011-05-14",5530.05708],["2011-05-15",6530.79278],["2011-05-16",7905.74452],["2011-05-17",8768.94491],["2011-05-18",8056.08883],["2011-05-19",7042.54696],["2011-05-20",6774.87253],["2011-05-21",5292.65954],["2011-05-22",5002.94902],["2011-05-23",5246.15084],["2011-05-24",6041.70928],["2011-05-25",5469.91319],["2011-05-26",6134.63155],["2011-05-27",7059.87787],["2011-05-28",9642.50828],["2011-05-29",13051.4043],["2011-05-30",14780.1298],["2011-05-31",12470.6132],["2011-06-01",11711.8069],["2011-06-02",14244.2173],["2011-06-03",16054.7345],["2011-06-04",15985.006],["2011-06-05",17796.6263],["2011-06-06",20136.2294],["2011-06-07",22309.4852],["2011-06-08",21527.1244],["2011-06-09",20702.3995],["2011-06-10",20141.8395],["2011-06-11",19694.6034],["2011-06-12",19498.4134],["2011-06-13",18936.0992],["2011-06-14",18221.6499],["2011-06-15",18171.5788],["2011-06-16",19231.9078],["2011-06-17",20371.0826],["2011-06-18",18630.7795],["2011-06-19",17449.9496],["2011-06-20",15964.2993],["2011-06-21",13505.8792],["2011-06-22",13228.079],["2011-06-23",14649.7242],["2011-06-24",16171.829],["2011-06-25",16739.7984],["2011-06-26",15980.5628],["2011-06-27",15329.4382],["2011-06-28",14220.9053],["2011-06-29",14382.8672],["2011-06-30",14651.3762],["2011-07-01",14972.2223],["2011-07-02",13855.3716],["2011-07-03",12741.0412],["2011-07-04",12249.6644],["2011-07-05",11642.091],["2011-07-06",11949.9698],["2011-07-07",11449.9986],["2011-07-08",12005.5841],["2011-07-09",11529.5466],["2011-07-10",11372.2871],["2011-07-11",10380.391],["2011-07-12",10958.4918],["2011-07-13",10607.0679],["2011-07-14",9951.74192],["2011-07-15",7783.30162],["2011-07-16",6576.89083],["2011-07-17",6545.77568],["2011-07-18",6524.8865],["2011-07-19",6878.60968],["2011-07-20",6538.60469],["2011-07-21",5717.89613],["2011-07-22",5441.83641],["2011-07-23",4704.67967],["2011-07-24",4084.47746],["2011-07-25",4161.26565],["2011-07-26",4185.33712],["2011-07-27",4539.10338],["2011-07-28",3792.76037],["2011-07-29",3918.74],["2011-07-30",3714.33124],["2011-07-31",3870.57196],["2011-08-01",3607.38387],["2011-08-02",4012.65165],["2011-08-03",3944.0528],["2011-08-04",4587.79052],["2011-08-05",4061.3548],["2011-08-06",3621.7294],["2011-08-07",2868.4874],["2011-08-08",3146.26228],["2011-08-09",2617.90482],["2011-08-10",2539.47392],["2011-08-11",2242.88167],["2011-08-12",2382.13406],["2011-08-13",2139.75163],["2011-08-14",1904.18665],["2011-08-15",2268.80882],["2011-08-16",1979.0375],["2011-08-17",1593.2787],["2011-08-18",1764.92881],["2011-08-19",1766.48195],["2011-08-20",1845.42073],["2011-08-21",1615.22029],["2011-08-22",1837.58533],["2011-08-23",1629.9704],["2011-08-24",1839.57233],["2011-08-25",1684.13532],["2011-08-26",1845.01985],["2011-08-27",2027.30004],["2011-08-28",2005.65719],["2011-08-29",1749.09451],["2011-08-30",1835.84463],["2011-08-31",1721.39052],["2011-09-01",1458.08658],["2011-09-02",1705.35443],["2011-09-03",1418.82309],["2011-09-04",1384.84747],["2011-09-05",1339.38417],["2011-09-06",1388.25495],["2011-09-07",1552.83821],["2011-09-08",1398.42005],["2011-09-09",1346.35125],["2011-09-10",1223.74383],["2011-09-11",1184.19395],["2011-09-12",1315.37852],["2011-09-13",1181.61593],["2011-09-14",1453.96843],["2011-09-15",1391.77203],["2011-09-16",1559.07791],["2011-09-17",1936.82109],["2011-09-18",1589.45988],["2011-09-19",1358.11029],["2011-09-20",1197.85931],["2011-09-21",1151.85065],["2011-09-22",1006.93447],["2011-09-23",1207.23145],["2011-09-24",1251.78456],["2011-09-25",1215.61588],["2011-09-26",1016.94211],["2011-09-27",846.6198],["2011-09-28",999.762016],["2011-09-29",989.337158],["2011-09-30",1095.28231],["2011-10-01",1259.13192],["2011-10-02",1080.52011],["2011-10-03",1301.88905],["2011-10-04",1153.53184],["2011-10-05",1523.81247],["2011-10-06",1736.69876],["2011-10-07",1628.90618],["2011-10-08",1498.37528],["2011-10-09",1221.86793],["2011-10-10",1526.90363],["2011-10-11",1189.98744],["2011-10-12",1351.44453],["2011-10-13",1267.84924],["2011-10-14",1303.82901],["2011-10-15",1390.26422],["2011-10-16",1351.68993],["2011-10-17",1237.70209],["2011-10-18",1373.64058],["2011-10-19",1339.08296],["2011-10-20",1310.79179],["2011-10-21",1158.65578],["2011-10-22",1289.93662],["2011-10-23",1316.41972],["2011-10-24",1010.63791],["2011-10-25",1425.14658],["2011-10-26",1239.85033],["2011-10-27",1539.86101],["2011-10-28",1296.65338],["2011-10-29",1218.96689],["2011-10-30",1070.92332],["2011-10-31",1387.6967],["2011-11-01",1042.52922],["2011-11-02",1362.27033],["2011-11-03",1277.34153],["2011-11-04",1209.18415],["2011-11-05",1150.52839],["2011-11-06",1289.26664],["2011-11-07",1176.01651],["2011-11-08",1039.60817],["2011-11-09",958.883142],["2011-11-10",1007.0574],["2011-11-11",906.746943],["2011-11-12",806.387199],["2011-11-13",1561.73355],["2011-11-14",1316.2661],["2011-11-15",1099.13193],["2011-11-16",1260.76406],["2011-11-17",1039.34491],["2011-11-18",990.98467],["2011-11-19",1291.66692],["2011-11-20",1046.52313],["2011-11-21",1304.7366],["2011-11-22",1069.78475],["2011-11-23",1152.76421],["2011-11-24",1193.33833],["2011-11-25",987.15848],["2011-11-26",1214.87938],["2011-11-27",802.632432],["2011-11-28",958.164746],["2011-11-29",1306.03593],["2011-11-30",852.299562],["2011-12-01",1093.87251],["2011-12-02",998.16206],["2011-12-03",1209.0271],["2011-12-04",1242.39734],["2011-12-05",516.568246],["2011-12-06",655.526716],["2011-12-07",651.850378],["2011-12-08",671.05839],["2011-12-09",1004.496],["2011-12-10",838.62409],["2011-12-11",728.333306],["2011-12-12",859.782302],["2011-12-13",978.437742],["2011-12-14",1269.43928],["2011-12-15",1108.30673],["2011-12-16",774.865639],["2011-12-17",790.9402],["2011-12-18",898.851626],["2011-12-19",1015.37414],["2011-12-20",1076.18953],["2011-12-21",940.574313],["2011-12-22",1045.54702],["2011-12-23",644.15616],["2011-12-24",816.504593],["2011-12-25",736.963336],["2011-12-26",795.47202],["2011-12-27",669.940195],["2011-12-28",989.757137],["2011-12-29",889.345136],["2011-12-30",1293.58239],["2011-12-31",784.775616],["2012-01-01",837.663597],["2012-01-02",924.584217],["2012-01-03",858.895778],["2012-01-04",808.979458],["2012-01-05",860.214906],["2012-01-06",840.889796],["2012-01-07",835.37929],["2012-01-08",1091.04194],["2012-01-09",791.531066],["2012-01-10",765.211497],["2012-01-11",701.442069],["2012-01-12",598.825414],["2012-01-13",717.776036],["2012-01-14",739.025309],["2012-01-15",786.893732],["2012-01-16",964.471771],["2012-01-17",1070.95234],["2012-01-18",538.836666],["2012-01-19",839.685476],["2012-01-20",986.335658],["2012-01-21",1163.00211],["2012-01-22",1209.2999],["2012-01-23",847.788654],["2012-01-24",992.258554],["2012-01-25",754.826296],["2012-01-26",857.417512],["2012-01-27",1197.21012],["2012-01-28",745.882831],["2012-01-29",625.8962],["2012-01-30",959.141313],["2012-01-31",760.921942],["2012-02-01",789.316533],["2012-02-02",962.539041],["2012-02-03",942.210845],["2012-02-04",749.447435],["2012-02-05",723.386655],["2012-02-06",942.093617],["2012-02-07",970.402973],["2012-02-08",858.494956],["2012-02-09",793.913812],["2012-02-10",924.22199],["2012-02-11",1057.21274],["2012-02-12",885.16849],["2012-02-13",1134.28974],["2012-02-14",1020.75165],["2012-02-15",753.39537],["2012-02-16",949.47204],["2012-02-17",762.102315],["2012-02-18",879.086043],["2012-02-19",935.204975],["2012-02-20",770.089028],["2012-02-21",962.421438],["2012-02-22",912.606502],["2012-02-23",915.270882],["2012-02-24",831.504218],["2012-02-25",761.640175],["2012-02-26",1032.31695],["2012-02-27",772.719289],["2012-02-28",1197.10869],["2012-02-29",422.600954],["2012-03-01",1104.24837],["2012-03-02",852.94528],["2012-03-03",787.813735],["2012-03-04",840.164995],["2012-03-05",1141.77941],["2012-03-06",844.958558],["2012-03-07",1007.56156],["2012-03-08",961.278414],["2012-03-09",900.664728],["2012-03-10",1028.59225],["2012-03-11",1210.84173],["2012-03-12",1096.85063],["2012-03-13",1282.68364],["2012-03-14",1381.54632],["2012-03-15",1329.20517],["2012-03-16",1538.83929],["2012-03-17",1840.65271],["2012-03-18",1946.40942],["2012-03-19",1439.08204],["2012-03-20",1186.42134],["2012-03-21",1407.7028],["2012-03-22",1390.17162],["2012-03-23",1645.81277],["2012-03-24",2120.99027],["2012-03-25",2362.84606],["2012-03-26",2650.75785],["2012-03-27",2606.05232],["2012-03-28",2542.26446],["2012-03-29",2881.63946],["2012-03-30",2742.43593],["2012-03-31",3010.81072],["2012-04-01",2887.17648],["2012-04-02",3337.70279],["2012-04-03",2579.39155],["2012-04-04",2359.90234],["2012-04-05",2251.65827],["2012-04-06",2207.57769],["2012-04-07",2044.04614],["2012-04-08",2251.60869],["2012-04-09",2147.28305],["2012-04-10",2441.41895],["2012-04-11",2577.60988],["2012-04-12",3055.15411],["2012-04-13",2476.24644],["2012-04-14",2227.85004],["2012-04-15",1925.6949],["2012-04-16",1908.26589],["2012-04-17",1734.70234],["2012-04-18",1428.22027],["2012-04-19",1749.39317],["2012-04-20",1718.02329],["2012-04-21",1736.54605],["2012-04-22",1894.41866],["2012-04-23",2340.0712],["2012-04-24",2674.29273],["2012-04-25",3114.62039],["2012-04-26",3309.67427],["2012-04-27",3250.29988],["2012-04-28",3146.07027],["2012-04-29",2353.51755],["2012-04-30",2089.34887],["2012-05-01",2145.42092],["2012-05-02",1946.08368],["2012-05-03",2140.61041],["2012-05-04",2369.34135],["2012-05-05",2693.86362],["2012-05-06",2950.99519],["2012-05-07",3401.87185],["2012-05-08",2751.96595],["2012-05-09",2463.08905],["2012-05-10",2254.85088],["2012-05-11",2529.5828],["2012-05-12",2812.67151],["2012-05-13",2697.96315],["2012-05-14",2735.23894],["2012-05-15",2638.16902],["2012-05-16",2838.8398],["2012-05-17",3420.92547],["2012-05-18",3140.16404],["2012-05-19",3186.12559],["2012-05-20",3019.96541],["2012-05-21",3173.63066],["2012-05-22",3431.72792],["2012-05-23",3446.44776],["2012-05-24",3664.93016],["2012-05-25",3112.68854],["2012-05-26",2438.70141],["2012-05-27",2680.85704],["2012-05-28",2565.74575],["2012-05-29",2261.57993],["2012-05-30",2307.76766],["2012-05-31",2443.50247],["2012-06-01",2745.54246],["2012-06-02",3036.06483],["2012-06-03",2688.37425],["2012-06-04",2842.972],["2012-06-05",2756.03039],["2012-06-06",2587.08114],["2012-06-07",2580.59558],["2012-06-08",2107.75475],["2012-06-09",2044.74829],["2012-06-10",2009.66033],["2012-06-11",1585.23282],["2012-06-12",1751.80152],["2012-06-13",1379.33776],["2012-06-14",1363.56744],["2012-06-15",1397.10378],["2012-06-16",1345.76924],["2012-06-17",1333.33284],["2012-06-18",1091.94141],["2012-06-19",1076.24883],["2012-06-20",1100.90673],["2012-06-21",964.73248],["2012-06-22",974.080174],["2012-06-23",856.783854],["2012-06-24",938.513732],["2012-06-25",814.070778],["2012-06-26",1010.69056],["2012-06-27",1108.79461],["2012-06-28",1090.22864],["2012-06-29",987.643588],["2012-06-30",1035.8374],["2012-07-01",736.711954],["2012-07-02",894.095628],["2012-07-03",795.23191],["2012-07-04",830.863144],["2012-07-05",1215.0891],["2012-07-06",1237.41541],["2012-07-07",1490.98481],["2012-07-08",1613.91498],["2012-07-09",1731.73197],["2012-07-10",1367.86391],["2012-07-11",1311.93328],["2012-07-12",1101.47417],["2012-07-13",907.366456],["2012-07-14",1237.75129],["2012-07-15",1593.82616],["2012-07-16",1425.19309],["2012-07-17",1223.00629],["2012-07-18",1155.94129],["2012-07-19",944.229485],["2012-07-20",980.503465],["2012-07-21",1111.45369],["2012-07-22",949.84325],["2012-07-23",967.639397],["2012-07-24",878.659284],["2012-07-25",885.127106],["2012-07-26",968.189686],["2012-07-27",856.963147],["2012-07-28",1075.96933],["2012-07-29",1120.34878],["2012-07-30",1056.9913],["2012-07-31",1012.64393],["2012-08-01",1239.60397],["2012-08-02",1349.0564],["2012-08-03",1301.39718],["2012-08-04",1167.50029],["2012-08-05",934.475782],["2012-08-06",1253.42393],["2012-08-07",1162.91019],["2012-08-08",1248.39479],["2012-08-09",929.75844],["2012-08-10",1065.74352],["2012-08-11",1227.25253],["2012-08-12",770.04179],["2012-08-13",893.736356],["2012-08-14",1172.84767],["2012-08-15",797.061102],["2012-08-16",894.396688],["2012-08-17",843.237575],["2012-08-18",803.624887],["2012-08-19",637.545248],["2012-08-20",828.22711],["2012-08-21",911.989958],["2012-08-22",858.727804],["2012-08-23",1002.74038],["2012-08-24",1168.66189],["2012-08-25",1421.41623],["2012-08-26",943.84849],["2012-08-27",1001.36339],["2012-08-28",893.560213],["2012-08-29",980.168465],["2012-08-30",985.120085],["2012-08-31",1024.23068],["2012-09-01",971.469347],["2012-09-02",1003.96988],["2012-09-03",940.621589],["2012-09-04",798.331661],["2012-09-05",828.51183],["2012-09-06",555.56892],["2012-09-07",741.76626],["2012-09-08",540.13657],["2012-09-09",601.70265],["2012-09-10",481.69432],["2012-09-11",872.04047],["2012-09-12",1250.48252],["2012-09-13",1085.24069],["2012-09-14",918.493373],["2012-09-15",647.138853],["2012-09-16",597.330374],["2012-09-17",570.508284],["2012-09-18",569.381633],["2012-09-19",483.885992],["2012-09-20",578.588064],["2012-09-21",483.879455],["2012-09-22",482.58804],["2012-09-23",441.032974],["2012-09-24",750.252602],["2012-09-25",870.07696],["2012-09-26",832.515436],["2012-09-27",845.718606],["2012-09-28",699.286223],["2012-09-29",654.861448],["2012-09-30",696.31615],["2012-10-01",617.29924],["2012-10-02",651.647838],["2012-10-03",389.162948],["2012-10-04",387.386194],["2012-10-05",461.987519],["2012-10-06",729.598666],["2012-10-07",625.27819],["2012-10-08",728.056405],["2012-10-09",745.510285],["2012-10-10",899.205856],["2012-10-11",743.647372],["2012-10-12",960.478977],["2012-10-13",1007.57991],["2012-10-14",1020.30363],["2012-10-15",873.922924],["2012-10-16",740.270649],["2012-10-17",957.89113],["2012-10-18",818.4776],["2012-10-19",762.38094],["2012-10-20",874.273825],["2012-10-21",958.482478],["2012-10-22",886.644704],["2012-10-23",835.670518],["2012-10-24",777.832528],["2012-10-25",890.248883],["2012-10-26",857.163427],["2012-10-27",773.853524],["2012-10-28",788.03242],["2012-10-29",865.94163],["2012-10-30",883.654094],["2012-10-31",805.743145],["2012-11-01",774.485005],["2012-11-02",632.54032],["2012-11-03",1088.87211],["2012-11-04",704.199162],["2012-11-05",838.779148],["2012-11-06",872.849471],["2012-11-07",682.114825],["2012-11-08",940.576828],["2012-11-09",936.342108],["2012-11-10",864.016446],["2012-11-11",713.898501],["2012-11-12",426.490692],["2012-11-13",555.231557],["2012-11-14",733.64209],["2012-11-15",796.11217],["2012-11-16",766.01797],["2012-11-17",950.48257],["2012-11-18",1023.72803],["2012-11-19",872.79306],["2012-11-20",900.0838],["2012-11-21",808.25331],["2012-11-22",836.339599],["2012-11-23",698.894687],["2012-11-24",738.992757],["2012-11-25",751.653297],["2012-11-26",633.143746],["2012-11-27",693.290846],["2012-11-28",513.695564],["2012-11-29",755.231151],["2012-11-30",766.246599],["2012-12-01",771.638776],["2012-12-02",712.901426],["2012-12-03",649.961582],["2012-12-04",877.684802],["2012-12-05",685.250894],["2012-12-06",945.820508],["2012-12-07",897.52435],["2012-12-08",763.047988],["2012-12-09",909.761358],["2012-12-10",408.384654],["2012-12-11",511.183502],["2012-12-12",490.817214],["2012-12-13",653.872326],["2012-12-14",743.492951],["2012-12-15",908.954813],["2012-12-16",793.262943],["2012-12-17",802.482028],["2012-12-18",808.187557],["2012-12-19",938.481215],["2012-12-20",677.791236],["2012-12-21",353.447759],["2012-12-22",515.278101],["2012-12-23",516.482474],["2012-12-24",808.463923],["2012-12-25",875.572148],["2012-12-26",694.034847],["2012-12-27",818.107404],["2012-12-28",815.356051],["2012-12-29",569.696114],["2012-12-30",643.374813],["2012-12-31",701.952569],["2013-01-01",764.19335],["2013-01-02",650.111092],["2013-01-03",563.687493],["2013-01-04",602.458625],["2013-01-05",623.428842],["2013-01-06",475.355065],["2013-01-07",649.272837],["2013-01-08",664.19034],["2013-01-09",573.41561],["2013-01-10",663.9129],["2013-01-11",702.608696],["2013-01-12",757.769585],["2013-01-13",621.671917],["2013-01-14",568.393587],["2013-01-15",624.763167],["2013-01-16",593.607387],["2013-01-17",608.943896],["2013-01-18",611.303344],["2013-01-19",599.982456],["2013-01-20",622.312016],["2013-01-21",652.193202],["2013-01-22",592.040616],["2013-01-23",553.059488],["2013-01-24",567.62836],["2013-01-25",597.825094],["2013-01-26",1123.90269],["2013-01-27",821.205528],["2013-01-28",821.553788],["2013-01-29",808.755068],["2013-01-30",532.08526],["2013-01-31",868.454496],["2013-02-01",576.034121],["2013-02-02",783.888671],["2013-02-03",629.41169],["2013-02-04",645.647918],["2013-02-05",753.560811],["2013-02-06",713.349224],["2013-02-07",803.450902],["2013-02-08",563.924012],["2013-02-09",823.449339],["2013-02-10",831.49511],["2013-02-11",717.26248],["2013-02-12",663.60093],["2013-02-13",668.75836],["2013-02-14",671.22866],["2013-02-15",747.04755],["2013-02-16",672.63496],["2013-02-17",628.203399],["2013-02-18",817.613166],["2013-02-19",556.624191],["2013-02-20",777.340133],["2013-02-21",842.552254],["2013-02-22",754.606238],["2013-02-23",632.416006],["2013-02-24",776.459592],["2013-02-25",781.84371],["2013-02-26",683.095354],["2013-02-27",690.095159],["2013-02-28",601.686322],["2013-03-01",745.02058],["2013-03-02",675.797725],["2013-03-03",825.53409],["2013-03-04",832.070865],["2013-03-05",809.99995],["2013-03-06",686.54493],["2013-03-07",746.627596],["2013-03-08",722.250572],["2013-03-09",824.11469],["2013-03-10",704.952096],["2013-03-11",736.953575],["2013-03-12",833.882299],["2013-03-13",772.414684],["2013-03-14",955.327118],["2013-03-15",919.555998],["2013-03-16",1138.52915],["2013-03-17",1072.67536],["2013-03-18",875.108992],["2013-03-19",1018.54146],["2013-03-20",947.74608],["2013-03-21",1231.5618],["2013-03-22",626.805838],["2013-03-23",1021.42498],["2013-03-24",712.979926],["2013-03-25",986.792825],["2013-03-26",686.267632],["2013-03-27",1225.08076],["2013-03-28",1352.44658],["2013-03-29",1209.87959],["2013-03-30",1312.24089],["2013-03-31",1590.30868],["2013-04-01",1760.47442],["2013-04-02",1734.29365],["2013-04-03",1624.91341],["2013-04-04",1739.3526],["2013-04-05",2118.07089],["2013-04-06",1963.75776],["2013-04-07",2042.02976],["2013-04-08",2093.52475],["2013-04-09",2248.76298],["2013-04-10",1452.12599],["2013-04-11",1305.84632],["2013-04-12",1389.08315],["2013-04-13",1372.96409],["2013-04-14",2043.33017],["2013-04-15",1807.95977],["2013-04-16",1596.16023],["2013-04-17",1779.78511],["2013-04-18",1545.35487],["2013-04-19",1163.86573],["2013-04-20",1433.49259],["2013-04-21",1324.49823],["2013-04-22",1657.81268],["2013-04-23",1837.88336],["2013-04-24",1500.29773],["2013-04-25",1369.72036],["2013-04-26",1516.94276],["2013-04-27",1756.70997],["2013-04-28",2592.83448],["2013-04-29",3364.72387],["2013-04-30",4336.5652],["2013-05-01",4339.42704],["2013-05-02",3375.52787],["2013-05-03",3008.19187],["2013-05-04",3214.59217],["2013-05-05",3449.14291],["2013-05-06",3455.81468],["2013-05-07",3404.80415],["2013-05-08",3478.00953],["2013-05-09",3163.494],["2013-05-10",2790.26213],["2013-05-11",2585.66719],["2013-05-12",2752.13046],["2013-05-13",3431.49418],["2013-05-14",4779.41732],["2013-05-15",6120.77516],["2013-05-16",6983.20685],["2013-05-17",7873.37904],["2013-05-18",8197.00026],["2013-05-19",7369.25162],["2013-05-20",5675.39737],["2013-05-21",4499.93198],["2013-05-22",4085.54932],["2013-05-23",4712.34216],["2013-05-24",6108.047],["2013-05-25",7206.47635],["2013-05-26",7899.62145],["2013-05-27",8781.93024],["2013-05-28",9115.889],["2013-05-29",7720.21264],["2013-05-30",6224.58285],["2013-05-31",4997.34308],["2013-06-01",4647.09177],["2013-06-02",5047.52682],["2013-06-03",6181.40878],["2013-06-04",6748.79857],["2013-06-05",7648.37534],["2013-06-06",8200.27775],["2013-06-07",8211.2662],["2013-06-08",7856.68509],["2013-06-09",7985.52681],["2013-06-10",8029.01688],["2013-06-11",7373.17899],["2013-06-12",6952.3307],["2013-06-13",6376.14148],["2013-06-14",5452.07366],["2013-06-15",5302.16829],["2013-06-16",4923.48355],["2013-06-17",4530.61919],["2013-06-18",4115.63516],["2013-06-19",3649.17231],["2013-06-20",3209.82372],["2013-06-21",2887.70135],["2013-06-22",2658.01607],["2013-06-23",2382.19074],["2013-06-24",2393.65784],["2013-06-25",2022.51667],["2013-06-26",1830.44985],["2013-06-27",1804.98422],["2013-06-28",1733.16713],["2013-06-29",1792.03662],["2013-06-30",1733.81224],["2013-07-01",1630.40284],["2013-07-02",2083.21946],["2013-07-03",1234.95155],["2013-07-04",1415.60247],["2013-07-05",1440.56231],["2013-07-06",1155.05044],["2013-07-07",1240.33112],["2013-07-08",1274.95647],["2013-07-09",1050.78094],["2013-07-10",1029.42282],["2013-07-11",784.31431],["2013-07-12",1473.61631],["2013-07-13",1398.88678],["2013-07-14",1523.44308],["2013-07-15",1640.10477],["2013-07-16",1703.8206],["2013-07-17",1725.04003],["2013-07-18",1720.10153],["2013-07-19",2049.01854],["2013-07-20",2087.68978],["2013-07-21",1669.58434],["2013-07-22",1348.55994],["2013-07-23",1319.68847],["2013-07-24",1232.65853],["2013-07-25",1311.74133],["2013-07-26",1231.48355],["2013-07-27",1326.76419],["2013-07-28",2442.61184],["2013-07-29",2626.98737],["2013-07-30",2395.91893],["2013-07-31",1933.76045],["2013-08-01",1934.95802],["2013-08-02",2201.30639],["2013-08-03",1845.95196],["2013-08-04",1925.61127],["2013-08-05",1632.76221],["2013-08-06",2119.44052],["2013-08-07",2171.14955],["2013-08-08",2346.50916],["2013-08-09",2308.5882],["2013-08-10",2068.91858],["2013-08-11",1826.74108],["2013-08-12",1852.0897],["2013-08-13",1831.64071],["2013-08-14",1660.06067],["2013-08-15",1491.6843],["2013-08-16",1426.76787],["2013-08-17",1255.36123],["2013-08-18",1367.34799],["2013-08-19",1410.59108],["2013-08-20",1193.19871],["2013-08-21",1373.95739],["2013-08-22",1386.26357],["2013-08-23",1403.30885],["2013-08-24",1285.84563],["2013-08-25",1282.30319],["2013-08-26",1370.31162],["2013-08-27",1156.14229],["2013-08-28",1169.6827],["2013-08-29",1117.38504],["2013-08-30",1205.40205],["2013-08-31",1186.73641],["2013-09-01",1411.98056],["2013-09-02",1298.28973],["2013-09-03",1359.48013],["2013-09-04",1125.28419],["2013-09-05",1106.31186],["2013-09-06",1057.4069],["2013-09-07",976.02284],["2013-09-08",1206.93581],["2013-09-09",1018.00826],["2013-09-10",1340.60318],["2013-09-11",1363.02307],["2013-09-12",1512.80769],["2013-09-13",2692.16519],["2013-09-14",3137.99384],["2013-09-15",2773.76917],["2013-09-16",2440.42461],["2013-09-17",2312.16326],["2013-09-18",2210.96553],["2013-09-19",2653.00605],["2013-09-20",2248.55573],["2013-09-21",2225.18899],["2013-09-22",2611.88494],["2013-09-23",3875.69034],["2013-09-24",3111.30846],["2013-09-25",2972.06627],["2013-09-26",2575.96287],["2013-09-27",2809.87615],["2013-09-28",2991.49933],["2013-09-29",2556.17889],["2013-09-30",2470.79639],["2013-10-01",2301.93612],["2013-10-02",2013.09902],["2013-10-03",2018.90168],["2013-10-04",2172.45623],["2013-10-05",2008.95348],["2013-10-06",1835.90661],["2013-10-07",1898.62196],["2013-10-08",1777.7806],["2013-10-09",1817.35231],["2013-10-10",2035.39603],["2013-10-11",2083.19812],["2013-10-12",1906.98401],["2013-10-13",1742.91671],["2013-10-14",1969.41038],["2013-10-15",1967.12253],["2013-10-16",1856.85654],["2013-10-17",1589.92778],["2013-10-18",1604.12258],["2013-10-19",1452.01141],["2013-10-20",1611.22385],["2013-10-21",1563.56609],["2013-10-22",1607.27522],["2013-10-23",1520.86287],["2013-10-24",1489.4679],["2013-10-25",1555.32409],["2013-10-26",1713.99125],["2013-10-27",1584.46901],["2013-10-28",1665.40773],["2013-10-29",1573.9787],["2013-10-30",1568.67967],["2013-10-31",1507.70825],["2013-11-01",1589.73874],["2013-11-02",1385.74894],["2013-11-03",1348.8899],["2013-11-04",1568.42028],["2013-11-05",1415.62736],["2013-11-06",1194.91099],["2013-11-07",1218.95056],["2013-11-08",1313.93593],["2013-11-09",1380.52658],["2013-11-10",1395.74874],["2013-11-11",1332.81332],["2013-11-12",1392.45215],["2013-11-13",1103.16946],["2013-11-14",1319.44096],["2013-11-15",1389.99863],["2013-11-16",1591.40239],["2013-11-17",1611.35643],["2013-11-18",1163.09497],["2013-11-19",1281.0518],["2013-11-20",1572.97707],["2013-11-21",1659.36073],["2013-11-22",1680.58392],["2013-11-23",1271.42877],["2013-11-24",1193.66325],["2013-11-25",1424.09024],["2013-11-26",1226.75831],["2013-11-27",1036.20868],["2013-11-28",1054.08446],["2013-11-29",1116.41313],["2013-11-30",1081.78479],["2013-12-01",896.20083],["2013-12-02",1187.32147],["2013-12-03",1488.85354],["2013-12-04",1568.33103],["2013-12-05",824.636438],["2013-12-06",656.681668],["2013-12-07",884.566728],["2013-12-08",979.013726],["2013-12-09",769.690056],["2013-12-10",844.704398],["2013-12-11",623.047246],["2013-12-12",873.732336],["2013-12-13",807.311906],["2013-12-14",926.307887],["2013-12-15",1015.65131],["2013-12-16",960.511683],["2013-12-17",950.668743],["2013-12-18",996.596962],["2013-12-19",1052.07822],["2013-12-20",1080.62005],["2013-12-21",1075.08116],["2013-12-22",1061.38952],["2013-12-23",1005.12077],["2013-12-24",1062.67694],["2013-12-25",1016.65212],["2013-12-26",829.569507],["2013-12-27",908.049363],["2013-12-28",913.259257],["2013-12-29",956.230036],["2013-12-30",877.437231],["2013-12-31",876.217069],["2014-01-01",929.17976],["2014-01-02",983.754602],["2014-01-03",856.426779],["2014-01-04",891.556337],["2014-01-05",782.315297],["2014-01-06",954.385669],["2014-01-07",776.778437],["2014-01-08",735.725561],["2014-01-09",1027.01566],["2014-01-10",1045.03543],["2014-01-11",1032.16814],["2014-01-12",878.407599],["2014-01-13",897.295164],["2014-01-14",815.826396],["2014-01-15",880.863499],["2014-01-16",351.756472],["2014-01-17",925.412038],["2014-01-18",923.067786],["2014-01-19",859.631408],["2014-01-20",785.712336],["2014-01-21",827.43347],["2014-01-22",715.424986],["2014-01-23",769.359668],["2014-01-24",897.377192],["2014-01-25",805.839882],["2014-01-26",887.131914],["2014-01-27",775.083768],["2014-01-28",984.067898],["2014-01-29",810.210067],["2014-01-30",1123.36335],["2014-01-31",1481.95918],["2014-02-01",1010.85218],["2014-02-02",914.374233],["2014-02-03",885.425358],["2014-02-04",1032.12153],["2014-02-05",945.574359],["2014-02-06",1056.92686],["2014-02-07",936.18888],["2014-02-08",1045.38328],["2014-02-09",1266.18664],["2014-02-10",1208.3197],["2014-02-11",922.41972],["2014-02-12",790.16749],["2014-02-13",896.08163],["2014-02-14",1102.16154],["2014-02-15",1002.76306],["2014-02-16",973.75171],["2014-02-17",1131.24194],["2014-02-18",957.216855],["2014-02-19",1072.64647],["2014-02-20",1036.00966],["2014-02-21",884.08755],["2014-02-22",902.63311],["2014-02-23",1386.55636],["2014-02-24",1001.86829],["2014-02-25",1006.81006],["2014-02-26",1028.14094],["2014-02-27",1206.12121],["2014-02-28",1123.94673],["2014-03-01",1338.43589],["2014-03-02",1198.99861],["2014-03-03",1069.63879],["2014-03-04",1275.55162],["2014-03-05",1150.19986],["2014-03-06",1109.10784],["2014-03-07",1053.00351],["2014-03-08",1234.91703],["2014-03-09",1074.13276],["2014-03-10",1045.93608],["2014-03-11",1194.88149],["2014-03-12",1177.4704],["2014-03-13",1295.80037],["2014-03-14",1269.82734],["2014-03-15",1171.3292],["2014-03-16",1168.09814],["2014-03-17",1077.43157],["2014-03-18",1273.65401],["2014-03-19",1230.00694],["2014-03-20",1103.66836],["2014-03-21",1265.67508],["2014-03-22",1231.64937],["2014-03-23",1281.91014],["2014-03-24",1212.5474],["2014-03-25",1315.91652],["2014-03-26",1664.12016],["2014-03-27",1670.52597],["2014-03-28",1450.23425],["2014-03-29",1454.84119],["2014-03-30",1578.85825],["2014-03-31",1319.83807],["2014-04-01",1795.26819],["2014-04-02",1527.80566],["2014-04-03",1646.53571],["2014-04-04",1413.42567],["2014-04-05",1461.33915],["2014-04-06",1584.82157],["2014-04-07",1535.33681],["2014-04-08",1889.36499],["2014-04-09",2529.20123],["2014-04-10",3682.37139],["2014-04-11",4766.72361],["2014-04-12",5720.58071],["2014-04-13",5745.78859],["2014-04-14",4360.36943],["2014-04-15",3574.53086],["2014-04-16",3637.72011],["2014-04-17",3477.05557],["2014-04-18",4446.85715],["2014-04-19",5938.7846],["2014-04-20",7523.54294],["2014-04-21",9113.17481],["2014-04-22",10303.707],["2014-04-23",10492.1322],["2014-04-24",9309.51264],["2014-04-25",8812.26682],["2014-04-26",10124.6905],["2014-04-27",9074.12221],["2014-04-28",7355.8833],["2014-04-29",6059.37767],["2014-04-30",5079.14479],["2014-05-01",4660.35112],["2014-05-02",4336.3064],["2014-05-03",4879.74913],["2014-05-04",5991.66125],["2014-05-05",7568.27417],["2014-05-06",8514.1571],["2014-05-07",8999.57171],["2014-05-08",8328.0641],["2014-05-09",7384.93733],["2014-05-10",6259.03568],["2014-05-11",6978.60712],["2014-05-12",6397.36588],["2014-05-13",6089.22752],["2014-05-14",4986.05973],["2014-05-15",4866.45558],["2014-05-16",4443.07639],["2014-05-17",5051.65923],["2014-05-18",6739.91182],["2014-05-19",7627.56139],["2014-05-20",9725.21963],["2014-05-21",11392.1195],["2014-05-22",12082.8196],["2014-05-23",12615.5556],["2014-05-24",12949.7724],["2014-05-25",14471.1566],["2014-05-26",12544.1599],["2014-05-27",12751.3713],["2014-05-28",15769.5468],["2014-05-29",19448.6311],["2014-05-30",21469.7919],["2014-05-31",21889.5368],["2014-06-01",22616.2194],["2014-06-02",22650.82],["2014-06-03",21878.1009],["2014-06-04",21815.6554],["2014-06-05",21261.8023],["2014-06-06",20600.9709],["2014-06-07",19848.4054],["2014-06-08",18763.2103],["2014-06-09",16019.3779],["2014-06-10",14002.1101],["2014-06-11",14075.6266],["2014-06-12",14452.4449],["2014-06-13",15118.6057],["2014-06-14",14987.3967],["2014-06-15",13546.1948],["2014-06-16",11964.7611],["2014-06-17",10927.188],["2014-06-18",12692.1539],["2014-06-19",9913.69972],["2014-06-20",10433.2808],["2014-06-21",10134.1418],["2014-06-22",9573.98509],["2014-06-23",9311.38579],["2014-06-24",9170.16337],["2014-06-25",9012.50089],["2014-06-26",8896.06149],["2014-06-27",8489.45419],["2014-06-28",7403.07712],["2014-06-29",7410.83727],["2014-06-30",7212.47769],["2014-07-01",7230.70538],["2014-07-02",6672.17974],["2014-07-03",6088.43333],["2014-07-04",5882.29937],["2014-07-05",5921.15029],["2014-07-06",5467.37404],["2014-07-07",5294.6821],["2014-07-08",4891.10108],["2014-07-09",4961.23673],["2014-07-10",4467.38336],["2014-07-11",4451.78621],["2014-07-12",4824.30064],["2014-07-13",4629.19865],["2014-07-14",4356.40752],["2014-07-15",4056.21647],["2014-07-16",3817.3402],["2014-07-17",3708.49708],["2014-07-18",3443.54572],["2014-07-19",3272.28619],["2014-07-20",3064.85775],["2014-07-21",2933.67472],["2014-07-22",2592.04485],["2014-07-23",2410.81599],["2014-07-24",2749.62799],["2014-07-25",2883.12087],["2014-07-26",2892.95488],["2014-07-27",2796.6941],["2014-07-28",3303.6111],["2014-07-29",3943.00282],["2014-07-30",3648.35944],["2014-07-31",3320.25921],["2014-08-01",3321.48155],["2014-08-02",3177.55408],["2014-08-03",3273.25827],["2014-08-04",2810.92067],["2014-08-05",3385.83606],["2014-08-06",2994.89502],["2014-08-07",2740.02561],["2014-08-08",2386.48347],["2014-08-09",2200.83553],["2014-08-10",2116.99675],["2014-08-11",2100.58325],["2014-08-12",1970.65758],["2014-08-13",1993.58216],["2014-08-14",2098.88484],["2014-08-15",1970.91086],["2014-08-16",1871.66788],["2014-08-17",1624.19361],["2014-08-18",1697.67393],["2014-08-19",1571.1697],["2014-08-20",1723.15905],["2014-08-21",1643.73703],["2014-08-22",1928.42787],["2014-08-23",1913.34274],["2014-08-24",2310.10173],["2014-08-25",1765.98948],["2014-08-26",1805.50833],["2014-08-27",2234.87426],["2014-08-28",2321.76353],["2014-08-29",2009.81208],["2014-08-30",1884.6501],["2014-08-31",1746.86399],["2014-09-01",1335.55386],["2014-09-02",1167.18168],["2014-09-03",1102.48605],["2014-09-04",1081.64556],["2014-09-05",1702.86061],["2014-09-06",967.01566],["2014-09-07",1384.33825],["2014-09-08",1691.0607],["2014-09-09",2894.14123],["2014-09-10",3117.96172],["2014-09-11",2389.46799],["2014-09-12",1657.30437],["2014-09-13",2664.18628],["2014-09-14",1460.01489],["2014-09-15",1465.22169],["2014-09-16",1109.97339],["2014-09-17",1406.67891],["2014-09-18",1384.95993],["2014-09-19",1250.48291],["2014-09-20",1275.8806],["2014-09-21",1379.20405],["2014-09-22",2317.16922],["2014-09-23",2362.9342],["2014-09-24",1915.64025],["2014-09-25",1770.32286],["2014-09-26",1534.99518],["2014-09-27",1552.29527],["2014-09-28",2079.14922],["2014-09-29",2129.60146],["2014-09-30",3382.8941],["2014-10-01",2450.74171],["2014-10-02",2403.40603],["2014-10-03",2096.8614],["2014-10-04",2391.40775],["2014-10-05",2163.83708],["2014-10-06",1962.53925],["2014-10-07",1947.10093],["2014-10-08",1832.73844],["2014-10-09",2156.69172],["2014-10-10",2251.18661],["2014-10-11",2370.37887],["2014-10-12",2096.60044],["2014-10-13",2205.99454],["2014-10-14",2268.34947],["2014-10-15",1967.80233],["2014-10-16",2002.13912],["2014-10-17",1880.2959],["2014-10-18",2020.84652],["2014-10-19",1899.14301],["2014-10-20",1805.21188],["2014-10-21",1218.27726],["2014-10-22",2097.49714],["2014-10-23",2141.9471],["2014-10-24",1814.70985],["2014-10-25",1779.7034],["2014-10-26",1872.46815],["2014-10-27",1472.92158],["2014-10-28",1804.32344],["2014-10-29",1380.59916],["2014-10-30",1645.81399],["2014-10-31",1655.35831],["2014-11-01",1518.12626],["2014-11-02",1702.36722],["2014-11-03",1962.11397],["2014-11-04",1747.82993],["2014-11-05",1450.28491],["2014-11-06",1540.89499],["2014-11-07",1358.21479],["2014-11-08",1589.32464],["2014-11-09",1430.00903],["2014-11-10",1412.3137],["2014-11-11",1116.81316],["2014-11-12",1497.80121],["2014-11-13",1474.51334],["2014-11-14",1703.62618],["2014-11-15",1723.07154],["2014-11-16",1512.84047],["2014-11-17",816.03048],["2014-11-18",1183.60598],["2014-11-19",699.23113],["2014-11-20",1212.95519],["2014-11-21",1483.49299],["2014-11-22",1368.92027],["2014-11-23",1493.45566],["2014-11-24",1455.99819],["2014-11-25",1267.9239],["2014-11-26",1538.46965],["2014-11-27",1385.0169],["2014-11-28",1579.59542],["2014-11-29",1419.45129],["2014-11-30",1304.90201],["2014-12-01",1546.84741],["2014-12-02",1311.82371],["2014-12-03",1354.35706],["2014-12-04",1409.4832],["2014-12-05",1902.54745],["2014-12-06",1457.25039],["2014-12-07",1366.04905],["2014-12-08",1453.86357],["2014-12-09",1038.19936],["2014-12-10",1068.19199],["2014-12-11",1089.39547],["2014-12-12",1074.83695],["2014-12-13",1565.31854],["2014-12-14",1524.19064],["2014-12-15",1293.63725],["2014-12-16",1013.16706],["2014-12-17",1198.88412],["2014-12-18",1499.41732],["2014-12-19",1195.30128],["2014-12-20",1094.1193],["2014-12-21",1285.13781],["2014-12-22",1727.35099],["2014-12-23",1139.59248],["2014-12-24",843.300307],["2014-12-25",1176.77388],["2014-12-26",1293.68402],["2014-12-27",1137.54847],["2014-12-28",707.663857],["2014-12-29",1416.24943],["2014-12-30",1202.87482],["2014-12-31",1014.40976],["2015-01-01",796.090823],["2015-01-02",1333.94307],["2015-01-03",863.216787],["2015-01-04",854.548048],["2015-01-05",1131.38785],["2015-01-06",1030.01667],["2015-01-07",1249.27507],["2015-01-08",1294.91491],["2015-01-09",1194.4457],["2015-01-10",1025.54823],["2015-01-11",1257.40342],["2015-01-12",1291.23179],["2015-01-13",1437.99172],["2015-01-14",1214.24496],["2015-01-15",1259.24861],["2015-01-16",939.249209],["2015-01-17",1155.36856],["2015-01-18",1060.89108],["2015-01-19",1108.93147],["2015-01-20",1322.08851],["2015-01-21",1095.4564],["2015-01-22",1035.82401],["2015-01-23",949.382876],["2015-01-24",883.218022],["2015-01-25",1041.4349],["2015-01-26",1288.36281],["2015-01-27",1064.87349],["2015-01-28",1245.42447],["2015-01-29",1037.0715],["2015-01-30",1241.03029],["2015-01-31",1110.95201],["2015-02-01",1139.39782],["2015-02-02",1108.96486],["2015-02-03",1239.57817],["2015-02-04",1197.43383],["2015-02-05",1170.26405],["2015-02-06",1166.43814],["2015-02-07",1103.75153],["2015-02-08",1283.85521],["2015-02-09",1188.63936],["2015-02-10",1109.63785],["2015-02-11",1243.78379],["2015-02-12",1327.19482],["2015-02-13",1144.67847],["2015-02-14",1033.21143],["2015-02-15",1082.3245],["2015-02-16",1343.90543],["2015-02-17",1042.90071],["2015-02-18",936.611206],["2015-02-19",1124.33576],["2015-02-20",1261.85391],["2015-02-21",1217.35605],["2015-02-22",1685.2126],["2015-02-23",1426.56437],["2015-02-24",1264.01483],["2015-02-25",1080.63811],["2015-02-26",1329.98726],["2015-02-27",1018.96308],["2015-02-28",1347.24324],["2015-03-01",1105.43008],["2015-03-02",1231.53563],["2015-03-03",1445.52427],["2015-03-04",1071.01069],["2015-03-05",956.996375],["2015-03-06",893.278278],["2015-03-07",1271.44566],["2015-03-08",1182.77715],["2015-03-09",1017.70703],["2015-03-10",1513.36993],["2015-03-11",1061.47364],["2015-03-12",1412.42182],["2015-03-13",1291.02442],["2015-03-14",1698.67753],["2015-03-15",1477.86355],["2015-03-16",1894.64146],["2015-03-17",1912.29073],["2015-03-18",2472.84287],["2015-03-19",2812.77219],["2015-03-20",2826.4349],["2015-03-21",2908.16206],["2015-03-22",3099.6743],["2015-03-23",3098.71516],["2015-03-24",2997.18738],["2015-03-25",2820.11282],["2015-03-26",2511.29715],["2015-03-27",2300.63964],["2015-03-28",2685.94595],["2015-03-29",3136.84794],["2015-03-30",3330.53891],["2015-03-31",3376.04267],["2015-04-01",3696.64542],["2015-04-02",3425.35314],["2015-04-03",3268.72957],["2015-04-04",3071.70561],["2015-04-05",2842.18853],["2015-04-06",2490.11622],["2015-04-07",2961.51037],["2015-04-08",3046.55298],["2015-04-09",2908.76743],["2015-04-10",2773.86161],["2015-04-11",2643.08772],["2015-04-12",2605.09721],["2015-04-13",2705.82317],["2015-04-14",2696.48141],["2015-04-15",2909.19421],["2015-04-16",3019.93248],["2015-04-17",3642.21987],["2015-04-18",2717.86106],["2015-04-19",2727.43588],["2015-04-20",2963.7449],["2015-04-21",2573.71977],["2015-04-22",2812.32048],["2015-04-23",2594.79057],["2015-04-24",2546.29513],["2015-04-25",2441.03681],["2015-04-26",2909.14961],["2015-04-27",2664.80048],["2015-04-28",2355.46337],["2015-04-29",2425.8122],["2015-04-30",2950.15989],["2015-05-01",3118.22035],["2015-05-02",3597.50564],["2015-05-03",4104.82137],["2015-05-04",4298.08537],["2015-05-05",4587.39359],["2015-05-06",6345.77938],["2015-05-07",6388.45108],["2015-05-08",5791.8555],["2015-05-09",5518.52177],["2015-05-10",5429.6717],["2015-05-11",4944.97755],["2015-05-12",4614.64412],["2015-05-13",4384.73138],["2015-05-14",4425.43119],["2015-05-15",4425.68715],["2015-05-16",4754.94711],["2015-05-17",4617.83287],["2015-05-18",4495.47552],["2015-05-19",5111.73889],["2015-05-20",5427.9825],["2015-05-21",5404.85353],["2015-05-22",5184.98713],["2015-05-23",5299.05719],["2015-05-24",5455.14075],["2015-05-25",6081.39571],["2015-05-26",5827.30576],["2015-05-27",5674.66667],["2015-05-28",6462.9591],["2015-05-29",6917.63053],["2015-05-30",7052.45935],["2015-05-31",7830.07736],["2015-06-01",9552.06565],["2015-06-02",11911.5407],["2015-06-03",13397.8001],["2015-06-04",14284.786],["2015-06-05",14253.903],["2015-06-06",15435.8629],["2015-06-07",15794.1549],["2015-06-08",14381.3099],["2015-06-09",15213.548],["2015-06-10",16575.1151],["2015-06-11",19844.8904],["2015-06-12",22392.539],["2015-06-13",19136.8747],["2015-06-14",17809.2879],["2015-06-15",16801.4472],["2015-06-16",16574.9455],["2015-06-17",17751.6531],["2015-06-18",18315.4018],["2015-06-19",16831.7039],["2015-06-20",15477.8482],["2015-06-21",14628.3446],["2015-06-22",13856.6747],["2015-06-23",12744.1243],["2015-06-24",10837.9422],["2015-06-25",10788.6521],["2015-06-26",10078.3857],["2015-06-27",9361.91933],["2015-06-28",9015.62508],["2015-06-29",8505.10319],["2015-06-30",7836.94459],["2015-07-01",7589.68863],["2015-07-02",7177.66196],["2015-07-03",7113.76152],["2015-07-04",6758.37455],["2015-07-05",6180.89831],["2015-07-06",6616.93557],["2015-07-07",6261.56443],["2015-07-08",6268.88214],["2015-07-09",6758.40527],["2015-07-10",5910.70689],["2015-07-11",5060.76631],["2015-07-12",4585.10319],["2015-07-13",4286.05848],["2015-07-14",4296.63253],["2015-07-15",4653.62934],["2015-07-16",4201.54233],["2015-07-17",3743.44055],["2015-07-18",3730.12563],["2015-07-19",4227.6351],["2015-07-20",3886.69807],["2015-07-21",3854.7462],["2015-07-22",3711.77418],["2015-07-23",3523.38896],["2015-07-24",3367.3916],["2015-07-25",3282.689],["2015-07-26",3289.00456],["2015-07-27",2562.13937],["2015-07-28",2843.22025],["2015-07-29",2388.77487],["2015-07-30",2411.34188],["2015-07-31",2547.09145],["2015-08-01",2741.65607],["2015-08-02",2907.69168],["2015-08-03",2951.36707],["2015-08-04",3398.20118],["2015-08-05",2512.81319],["2015-08-06",2319.33112],["2015-08-07",2593.74739],["2015-08-08",2430.15923],["2015-08-09",2391.52419],["2015-08-10",2172.7585],["2015-08-11",2105.4416],["2015-08-12",2545.55079],["2015-08-13",2366.79686],["2015-08-14",2098.00733],["2015-08-15",1918.60281],["2015-08-16",1941.68492],["2015-08-17",2022.76431],["2015-08-18",1675.0365],["2015-08-19",1743.86768],["2015-08-20",1488.36976],["2015-08-21",1544.17499],["2015-08-22",1495.43966],["2015-08-23",1517.87158],["2015-08-24",1501.2624],["2015-08-25",1314.6893],["2015-08-26",1660.22575],["2015-08-27",1844.73017],["2015-08-28",1961.55193],["2015-08-29",1372.25061],["2015-08-30",1558.0828],["2015-08-31",1355.52229],["2015-09-01",1297.96623],["2015-09-02",1564.69085],["2015-09-03",1839.2891],["2015-09-04",1996.46845],["2015-09-05",2146.86265],["2015-09-06",1999.49407],["2015-09-07",1841.50249],["2015-09-08",1493.958],["2015-09-09",1741.85079],["2015-09-10",1294.28257],["2015-09-11",1420.22187],["2015-09-12",1296.3412],["2015-09-13",1253.26895],["2015-09-14",1286.418],["2015-09-15",1751.2676],["2015-09-16",1701.58496],["2015-09-17",1260.64936],["2015-09-18",1354.69689],["2015-09-19",1272.74845],["2015-09-20",1226.25242],["2015-09-21",1226.55736],["2015-09-22",1182.93575],["2015-09-23",1307.10123],["2015-09-24",1185.163],["2015-09-25",974.811019],["2015-09-26",942.322616],["2015-09-27",1003.3343],["2015-09-28",796.688028],["2015-09-29",1185.37819],["2015-09-30",1087.77249],["2015-10-01",987.834861],["2015-10-02",874.168126],["2015-10-03",1120.94244],["2015-10-04",1001.53089],["2015-10-05",1311.82041],["2015-10-06",1059.46701],["2015-10-07",1135.93202],["2015-10-08",1087.78871],["2015-10-09",1228.10512],["2015-10-10",1018.19671],["2015-10-11",745.206844],["2015-10-12",1128.08113],["2015-10-13",1028.99815],["2015-10-14",983.975764],["2015-10-15",995.331971],["2015-10-16",982.256046],["2015-10-17",992.21489],["2015-10-18",1191.88055],["2015-10-19",1396.74855],["2015-10-20",1371.75882],["2015-10-21",1066.95365],["2015-10-22",1874.87433],["2015-10-23",1688.81857],["2015-10-24",1494.1927],["2015-10-25",1429.49453],["2015-10-26",1233.63419],["2015-10-27",1332.67549],["2015-10-28",1169.92815],["2015-10-29",1313.2871],["2015-10-30",1262.64121],["2015-10-31",1164.81974],["2015-11-01",1252.22603],["2015-11-02",1055.2929],["2015-11-03",1220.28003],["2015-11-04",1530.52626],["2015-11-05",1390.74194],["2015-11-06",1034.75037],["2015-11-07",940.021305],["2015-11-08",981.084276],["2015-11-09",987.621858],["2015-11-10",1311.94001],["2015-11-11",981.627031],["2015-11-12",1052.14853],["2015-11-13",999.195766],["2015-11-14",1050.92462],["2015-11-15",1111.56342],["2015-11-16",1066.00792],["2015-11-17",1612.41892],["2015-11-18",1287.09462],["2015-11-19",1144.26145],["2015-11-20",1166.97999],["2015-11-21",962.025578],["2015-11-22",1005.71295],["2015-11-23",964.773059],["2015-11-24",1282.20054],["2015-11-25",953.269219],["2015-11-26",1079.03861],["2015-11-27",1431.67156],["2015-11-28",1100.73835],["2015-11-29",1027.19059],["2015-11-30",1202.69931],["2015-12-01",734.635718],["2015-12-02",879.688329],["2015-12-03",726.666014],["2015-12-04",1061.57815],["2015-12-05",1095.61119],["2015-12-06",577.504314],["2015-12-07",684.069762],["2015-12-08",714.911478],["2015-12-09",1200.87979],["2015-12-10",1471.17416],["2015-12-11",1116.14221],["2015-12-12",1034.846],["2015-12-13",1567.61016],["2015-12-14",959.131579],["2015-12-15",1183.46571],["2015-12-16",859.453045],["2015-12-17",1238.56788],["2015-12-18",743.822484],["2015-12-19",745.982295],["2015-12-20",1300.58006],["2015-12-21",1436.22538],["2015-12-22",1082.87137],["2015-12-23",1571.6494],["2015-12-24",998.656036],["2015-12-25",989.607196],["2015-12-26",935.815463],["2015-12-27",811.90379],["2015-12-28",668.892047],["2015-12-29",1009.80944],["2015-12-30",1003.01307],["2015-12-31",1147.27861],["2016-01-01",814.371655],["2016-01-02",944.084203],["2016-01-03",766.131834],["2016-01-04",783.724479],["2016-01-05",1091.92291],["2016-01-06",1265.12647],["2016-01-07",1244.51085],["2016-01-08",1226.7161],["2016-01-09",1123.71955],["2016-01-10",966.3919],["2016-01-11",869.572248],["2016-01-12",675.588232],["2016-01-13",1032.02834],["2016-01-14",763.905107],["2016-01-15",955.267927],["2016-01-16",1039.67852],["2016-01-17",939.892304],["2016-01-18",883.793568],["2016-01-19",998.575886],["2016-01-20",885.666898],["2016-01-21",960.387496],["2016-01-22",915.840174],["2016-01-23",899.27443],["2016-01-24",970.01382],["2016-01-25",1077.61893],["2016-01-26",1120.73453],["2016-01-27",759.910688],["2016-01-28",1057.49025],["2016-01-29",961.545229],["2016-01-30",1122.12012],["2016-01-31",1771.92735],["2016-02-01",1200.29255],["2016-02-02",1317.54872],["2016-02-03",1017.64369],["2016-02-04",816.125318],["2016-02-05",908.423894],["2016-02-06",1093.80778],["2016-02-07",970.277664],["2016-02-08",850.476083],["2016-02-09",1004.62406],["2016-02-10",983.12664],["2016-02-11",1085.19008],["2016-02-12",889.28276],["2016-02-13",950.55087],["2016-02-14",944.00563],["2016-02-15",1084.5591],["2016-02-16",1164.13242],["2016-02-17",1034.245],["2016-02-18",1177.9683],["2016-02-19",1072.11363],["2016-02-20",947.528952],["2016-02-21",1077.03153],["2016-02-22",1032.43182],["2016-02-23",1329.41591],["2016-02-24",1099.43041],["2016-02-25",1034.61808],["2016-02-26",1223.28113],["2016-02-27",1352.01984],["2016-02-28",761.27588],["2016-02-29",1028.63385],["2016-03-01",1284.0245],["2016-03-02",1458.64377],["2016-03-03",1350.29444],["2016-03-04",1239.84609],["2016-03-05",1534.27224],["2016-03-06",1437.29181],["2016-03-07",1828.73966],["2016-03-08",1164.58517],["2016-03-09",1594.73531],["2016-03-10",1351.65303],["2016-03-11",1632.97318],["2016-03-12",1698.67064],["2016-03-13",1688.77722],["2016-03-14",2082.91719],["2016-03-15",1800.22838],["2016-03-16",1829.81989],["2016-03-17",1347.29885],["2016-03-18",1540.08033],["2016-03-19",1548.91688],["2016-03-20",1549.79465],["2016-03-21",1335.65608],["2016-03-22",1687.56855],["2016-03-23",2229.27911],["2016-03-24",1503.50915],["2016-03-25",1670.54452],["2016-03-26",1519.56477],["2016-03-27",1259.34683],["2016-03-28",1382.23314],["2016-03-29",1761.62798],["2016-03-30",1426.37429],["2016-03-31",1586.72315],["2016-04-01",1279.23741],["2016-04-02",1348.63125],["2016-04-03",1545.29421],["2016-04-04",1732.96795],["2016-04-05",2148.93304],["2016-04-06",1609.37231],["2016-04-07",2185.29712],["2016-04-08",2659.60069],["2016-04-09",3073.55915],["2016-04-10",3720.18183],["2016-04-11",3618.57332],["2016-04-12",3583.2717],["2016-04-13",3482.56019],["2016-04-14",3727.41075],["2016-04-15",4508.82129],["2016-04-16",4326.43848],["2016-04-17",3448.4405],["2016-04-18",2871.11294],["2016-04-19",2874.60699],["2016-04-20",2854.49019],["2016-04-21",2855.07187],["2016-04-22",2991.61089],["2016-04-23",3400.85821],["2016-04-24",4287.39828],["2016-04-25",3663.67822],["2016-04-26",4212.97998],["2016-04-27",3292.23825],["2016-04-28",3797.35651],["2016-04-29",3279.64892],["2016-04-30",3380.39463],["2016-05-01",2844.05219],["2016-05-02",2813.55346],["2016-05-03",2991.30267],["2016-05-04",2940.29697],["2016-05-05",3809.84493],["2016-05-06",4804.73606],["2016-05-07",5676.07349],["2016-05-08",5041.48494],["2016-05-09",4872.40019],["2016-05-10",5808.14219],["2016-05-11",5666.07751],["2016-05-12",4862.33228],["2016-05-13",4386.63924],["2016-05-14",5524.53637],["2016-05-15",6499.88555],["2016-05-16",8346.9963],["2016-05-17",7285.77372],["2016-05-18",6565.21094],["2016-05-19",6488.07155],["2016-05-20",6603.82314],["2016-05-21",7325.58159],["2016-05-22",8742.29729],["2016-05-23",9885.93896],["2016-05-24",9544.81387],["2016-05-25",9543.61261],["2016-05-26",9022.63305],["2016-05-27",8146.7377],["2016-05-28",7808.85554],["2016-05-29",7863.35919],["2016-05-30",7691.78705],["2016-05-31",8071.42756],["2016-06-01",9359.48814],["2016-06-02",10554.9335],["2016-06-03",12133.9422],["2016-06-04",12701.0625],["2016-06-05",15526.2866],["2016-06-06",17676.9181],["2016-06-07",16968.4473],["2016-06-08",17406.7705],["2016-06-09",16576.9083],["2016-06-10",17245.1564],["2016-06-11",17084.7988],["2016-06-12",16525.6817],["2016-06-13",16408.3517],["2016-06-14",13163.2415],["2016-06-15",12060.879],["2016-06-16",11072.2429],["2016-06-17",10420.7843],["2016-06-18",9716.58468],["2016-06-19",9619.92478],["2016-06-20",9458.71658],["2016-06-21",10109.6359],["2016-06-22",9254.36046],["2016-06-23",9010.15621],["2016-06-24",8323.58879],["2016-06-25",7466.04394],["2016-06-26",6535.45545],["2016-06-27",5869.77546],["2016-06-28",5105.24871],["2016-06-29",5074.71336],["2016-06-30",5268.21319],["2016-07-01",5943.78676],["2016-07-02",6230.43478],["2016-07-03",6464.02909],["2016-07-04",5371.05641],["2016-07-05",4750.27598],["2016-07-06",4061.44255],["2016-07-07",3605.15254],["2016-07-08",3133.34036],["2016-07-09",2963.40965],["2016-07-10",2666.34858],["2016-07-11",2525.77244],["2016-07-12",2452.53011],["2016-07-13",2294.16749],["2016-07-14",1949.54686],["2016-07-15",2101.97571],["2016-07-16",2046.44474],["2016-07-17",1714.87249],["2016-07-18",2241.52781],["2016-07-19",2238.01065],["2016-07-20",2379.69686],["2016-07-21",2496.35345],["2016-07-22",2423.36054],["2016-07-23",2433.26874],["2016-07-24",2203.50087],["2016-07-25",2168.29276],["2016-07-26",2054.7397],["2016-07-27",1545.95853],["2016-07-28",1815.30879],["2016-07-29",1502.06408],["2016-07-30",1449.19663],["2016-07-31",1810.93023],["2016-08-01",1945.91296],["2016-08-02",2008.12899],["2016-08-03",2034.43419],["2016-08-04",2494.91821],["2016-08-05",3664.20872],["2016-08-06",3150.57979],["2016-08-07",2495.02728],["2016-08-08",2405.91444],["2016-08-09",2229.52887],["2016-08-10",2609.29818],["2016-08-11",2055.87405],["2016-08-12",1781.72713],["2016-08-13",1748.66679],["2016-08-14",1581.24701],["2016-08-15",1553.9878],["2016-08-16",1602.56355],["2016-08-17",1506.2846],["2016-08-18",1810.20212],["2016-08-19",1774.2013],["2016-08-20",1493.21065],["2016-08-21",1452.21907],["2016-08-22",1357.34692],["2016-08-23",2113.88251],["2016-08-24",1985.21108],["2016-08-25",1994.43417],["2016-08-26",1774.99178],["2016-08-27",2071.53777],["2016-08-28",1701.62504],["2016-08-29",2093.72484],["2016-08-30",1664.52077],["2016-08-31",1699.2004],["2016-09-01",1638.04578],["2016-09-02",1802.0838],["2016-09-03",1885.76566],["2016-09-04",2052.23348],["2016-09-05",1742.0346],["2016-09-06",1616.65018],["2016-09-07",1496.29408],["2016-09-08",1194.31009],["2016-09-09",1306.16241],["2016-09-10",1182.9484],["2016-09-11",1190.05466],["2016-09-12",1285.89264],["2016-09-13",1603.81608],["2016-09-14",1341.895],["2016-09-15",1242.90106],["2016-09-16",1185.12665],["2016-09-17",1163.7551],["2016-09-18",1211.30135],["2016-09-19",1025.95516],["2016-09-20",1307.85222],["2016-09-21",1205.28737],["2016-09-22",1315.92189],["2016-09-23",1267.69646],["2016-09-24",1684.17109],["2016-09-25",1608.85766],["2016-09-26",1188.87867],["2016-09-27",1290.56434],["2016-09-28",1203.94874],["2016-09-29",1324.55956],["2016-09-30",1162.91004],["2016-10-01",1391.8463],["2016-10-02",960.186377],["2016-10-03",1285.56284],["2016-10-04",1310.22864],["2016-10-05",1168.79771],["2016-10-06",1731.61661],["2016-10-07",1411.47124],["2016-10-08",1195.22258],["2016-10-09",1308.17202],["2016-10-10",1317.71075],["2016-10-11",1515.0736],["2016-10-12",1458.40662],["2016-10-13",1325.2686],["2016-10-14",1131.55042],["2016-10-15",708.493442],["2016-10-16",1483.61459],["2016-10-17",1075.66788],["2016-10-18",1035.5739],["2016-10-19",1263.64141],["2016-10-20",1022.58695],["2016-10-21",1152.10397],["2016-10-22",1193.51823],["2016-10-23",1047.03147],["2016-10-24",941.058318],["2016-10-25",1236.4813],["2016-10-26",1226.13036],["2016-10-27",973.022203],["2016-10-28",1183.68179],["2016-10-29",1203.88817],["2016-10-30",931.205302],["2016-10-31",977.575815],["2016-11-01",378.486285],["2016-11-02",1240.56923],["2016-11-03",935.741188],["2016-11-04",447.514706],["2016-11-05",2109.14563],["2016-11-06",1300.73693],["2016-11-07",1219.37183],["2016-11-08",1191.26406],["2016-11-09",934.018184],["2016-11-10",1227.56122],["2016-11-11",995.734657],["2016-11-12",976.895888],["2016-11-13",753.018269],["2016-11-14",1252.79696],["2016-11-15",904.35749],["2016-11-16",995.67439],["2016-11-17",1251.77321],["2016-11-18",862.33533],["2016-11-19",807.98616],["2016-11-20",804.4548],["2016-11-21",1543.03978],["2016-11-22",1383.7062],["2016-11-23",1025.08139],["2016-11-24",774.812552],["2016-11-25",512.852872],["2016-11-26",1175.65181],["2016-11-27",874.882265],["2016-11-28",1547.28526],["2016-11-29",938.178849],["2016-11-30",505.716312],["2016-12-01",558.046944],["2016-12-02",1125.92397],["2016-12-03",794.839186],["2016-12-04",837.345058],["2016-12-05",777.938022],["2016-12-06",640.168696],["2016-12-07",1310.38429],["2016-12-08",843.820788],["2016-12-09",1132.06829],["2016-12-10",976.641886],["2016-12-11",1331.32615],["2016-12-12",1160.65292],["2016-12-13",1229.47063],["2016-12-14",1171.16062],["2016-12-15",1184.18499],["2016-12-16",1358.81017],["2016-12-17",1851.46736],["2016-12-18",848.602854],["2016-12-19",393.703206],["2016-12-20",643.064567],["2016-12-21",886.131308],["2016-12-22",912.942964],["2016-12-23",1464.84122],["2016-12-24",1199.514],["2016-12-25",1389.25234],["2016-12-26",897.203461],["2016-12-27",715.834577],["2016-12-28",805.247698],["2016-12-29",826.318135],["2016-12-30",828.06449],["2016-12-31",947.569045],["2017-01-01",1002.64561],["2017-01-02",962.119421],["2017-01-03",887.68649],["2017-01-04",1444.88159],["2017-01-05",1537.28523],["2017-01-06",1386.85002],["2017-01-07",361.900429],["2017-01-08",1192.81327],["2017-01-09",1422.30804],["2017-01-10",1473.26018],["2017-01-11",1272.3709],["2017-01-12",1691.45968],["2017-01-13",1123.80499],["2017-01-14",1295.5883],["2017-01-15",1227.79468],["2017-01-16",1177.45523],["2017-01-17",1258.53967],["2017-01-18",1190.87825],["2017-01-19",870.77424],["2017-01-20",1121.85407],["2017-01-21",1113.59916],["2017-01-22",1081.24953],["2017-01-23",1469.88623],["2017-01-24",1009.55557],["2017-01-25",1205.32261],["2017-01-26",654.971956],["2017-01-27",729.417998],["2017-01-28",705.409425],["2017-01-29",717.4991],["2017-01-30",1013.45211],["2017-01-31",937.727723],["2017-02-01",735.132806],["2017-02-02",994.655569],["2017-02-03",1146.56665],["2017-02-04",1182.82547],["2017-02-05",1220.61761],["2017-02-06",1060.17055],["2017-02-07",1067.49073],["2017-02-08",1568.40482],["2017-02-09",1131.30811],["2017-02-10",1169.78476],["2017-02-11",1572.2681],["2017-02-12",1599.0214],["2017-02-13",1583.00178],["2017-02-14",1439.21707],["2017-02-15",1066.04157],["2017-02-16",984.0973],["2017-02-17",932.400366],["2017-02-18",1358.18799],["2017-02-19",1321.52171],["2017-02-20",1439.02096],["2017-02-21",1154.34031],["2017-02-22",1169.91731],["2017-02-23",1379.55845],["2017-02-24",1039.61105],["2017-02-25",895.568804],["2017-02-26",1147.63915],["2017-02-27",893.389238],["2017-02-28",1376.39526],["2017-03-01",940.98552],["2017-03-02",1033.95318],["2017-03-03",818.269935],["2017-03-04",1029.38548],["2017-03-05",982.960455],["2017-03-06",1566.86371],["2017-03-07",924.869062],["2017-03-08",1104.94673],["2017-03-09",1250.9596],["2017-03-10",1094.23218],["2017-03-11",1389.0736],["2017-03-12",1406.34724],["2017-03-13",1540.53037],["2017-03-14",1885.79149],["2017-03-15",1660.26351],["2017-03-16",2389.14144],["2017-03-17",2776.72028],["2017-03-18",2773.90499],["2017-03-19",3560.88411],["2017-03-20",4122.28751],["2017-03-21",3838.71212],["2017-03-22",3746.39023],["2017-03-23",4481.78669],["2017-03-24",4867.6338],["2017-03-25",4261.60814],["2017-03-26",4375.90541],["2017-03-27",4041.78721],["2017-03-28",3921.57294],["2017-03-29",4350.40539],["2017-03-30",3955.27292],["2017-03-31",4535.39263],["2017-04-01",3810.68821],["2017-04-02",3741.12256],["2017-04-03",3772.61163],["2017-04-04",4201.59537],["2017-04-05",2741.75296],["2017-04-06",3054.0777],["2017-04-07",3313.22378],["2017-04-08",3769.92123],["2017-04-09",4503.54474],["2017-04-10",4078.85785],["2017-04-11",4007.55604],["2017-04-12",4295.13926],["2017-04-13",5139.09936],["2017-04-14",6445.29594],["2017-04-15",7288.22767],["2017-04-16",7608.67593],["2017-04-17",7606.39704],["2017-04-18",7878.75999],["2017-04-19",9093.50218],["2017-04-20",8669.41478],["2017-04-21",7798.33328],["2017-04-22",6902.38554],["2017-04-23",5897.38669],["2017-04-24",6928.15748],["2017-04-25",7367.39205],["2017-04-26",6438.79311],["2017-04-27",5910.89135],["2017-04-28",5415.46989],["2017-04-29",4987.68252],["2017-04-30",4487.4175],["2017-05-01",4304.16998],["2017-05-02",4176.51532],["2017-05-03",4315.81469],["2017-05-04",4118.29565],["2017-05-05",5091.86754],["2017-05-06",6966.84909],["2017-05-07",8133.63414],["2017-05-08",9704.94699],["2017-05-09",9652.33616],["2017-05-10",9984.34927],["2017-05-11",9172.62249],["2017-05-12",9910.02438],["2017-05-13",12008.3327],["2017-05-14",12915.6394],["2017-05-15",13102.9607],["2017-05-16",12988.369],["2017-05-17",10004.6656],["2017-05-18",10891.4638],["2017-05-19",12909.062],["2017-05-20",8494.7819],["2017-05-21",7784.54021],["2017-05-22",7721.56597],["2017-05-23",8027.02606],["2017-05-24",7009.21548],["2017-05-25",8153.40373],["2017-05-26",10335.8591],["2017-05-27",11301.0198],["2017-05-28",10351.283],["2017-05-29",11412.3941],["2017-05-30",11558.2913],["2017-05-31",12257.4513],["2017-06-01",13171.3025],["2017-06-02",14379.2287],["2017-06-03",15173.4943],["2017-06-04",16779.1509],["2017-06-05",18793.7598],["2017-06-06",20038.4501],["2017-06-07",20740.3158],["2017-06-08",20364.5266],["2017-06-09",20909.7896],["2017-06-10",20356.8824],["2017-06-11",20212.3717],["2017-06-12",18752.7917],["2017-06-13",17662.7789],["2017-06-14",15408.1315],["2017-06-15",13845.6699],["2017-06-16",14011.224],["2017-06-17",14769.9786],["2017-06-18",15837.1048],["2017-06-19",16513.9435],["2017-06-20",15482.5396],["2017-06-21",14730.3635],["2017-06-22",14103.6258],["2017-06-23",13069.5025],["2017-06-24",11177.3611],["2017-06-25",10375.6929],["2017-06-26",9220.35542],["2017-06-27",8546.4174],["2017-06-28",7994.08639],["2017-06-29",7273.58345],["2017-06-30",6778.3642],["2017-07-01",5485.46626],["2017-07-02",5626.02904],["2017-07-03",5716.15008],["2017-07-04",5462.75717],["2017-07-05",5280.50032],["2017-07-06",4642.88533],["2017-07-07",4814.73845],["2017-07-08",4894.26945],["2017-07-09",4158.18563],["2017-07-10",4483.88664],["2017-07-11",4449.4652],["2017-07-12",5681.73855],["2017-07-13",5919.04828],["2017-07-14",5790.74488],["2017-07-15",5276.0124],["2017-07-16",4737.32263],["2017-07-17",4359.99734],["2017-07-18",4061.52439],["2017-07-19",5522.0692],["2017-07-20",3861.44674],["2017-07-21",4468.48598],["2017-07-22",4057.00396],["2017-07-23",3814.37053],["2017-07-24",3729.45767],["2017-07-25",4368.69407],["2017-07-26",4182.64559],["2017-07-27",4178.23226],["2017-07-28",3892.32004],["2017-07-29",5203.01656],["2017-07-30",5645.47217],["2017-07-31",3880.41455],["2017-08-01",4297.32695],["2017-08-02",3768.31834],["2017-08-03",4194.19305],["2017-08-04",3830.72008],["2017-08-05",4321.04408],["2017-08-06",3699.72577],["2017-08-07",4130.23988],["2017-08-08",3846.66872],["2017-08-09",4112.73083],["2017-08-10",3358.36422],["2017-08-11",3426.65403],["2017-08-12",3314.18262],["2017-08-13",3064.69829],["2017-08-14",2790.09972],["2017-08-15",2802.05814],["2017-08-16",2595.77848],["2017-08-17",2548.38342],["2017-08-18",2407.77442],["2017-08-19",2146.24168],["2017-08-20",2329.88438],["2017-08-21",3551.61366],["2017-08-22",2564.94425],["2017-08-23",2419.91777],["2017-08-24",2391.94125],["2017-08-25",1523.68223],["2017-08-26",1992.53699],["2017-08-27",1771.40703],["2017-08-28",1544.68928],["2017-08-29",1600.27577],["2017-08-30",1801.75485],["2017-08-31",1210.18569],["2017-09-01",1798.73838],["2017-09-02",1502.4613],["2017-09-03",1532.8754],["2017-09-04",1055.18832],["2017-09-05",1408.39877],["2017-09-06",1462.41368],["2017-09-07",964.13759],["2017-09-08",1321.61793],["2017-09-09",1283.92748],["2017-09-10",1416.4347],["2017-09-11",1352.27621],["2017-09-12",1175.97663],["2017-09-13",907.627378],["2017-09-14",1273.98371],["2017-09-15",1504.47244],["2017-09-16",1509.77699],["2017-09-17",1282.00714],["2017-09-18",1408.01066],["2017-09-19",1003.95455],["2017-09-20",930.097842],["2017-09-21",1082.38483],["2017-09-22",724.685295],["2017-09-23",1513.1236],["2017-09-24",1291.34312],["2017-09-25",1202.86523],["2017-09-26",1170.02514],["2017-09-27",1799.30662],["2017-09-28",1308.08221],["2017-09-29",1577.5471],["2017-09-30",1493.55591],["2017-10-01",1321.27787],["2017-10-02",1972.57074],["2017-10-03",1631.17585],["2017-10-04",1568.6459],["2017-10-05",1452.20318],["2017-10-06",1232.37563],["2017-10-07",1353.79052],["2017-10-08",1805.36407],["2017-10-09",1330.54581],["2017-10-10",1214.22728],["2017-10-11",1394.51182],["2017-10-12",1260.51978],["2017-10-13",1360.22115],["2017-10-14",1427.72407],["2017-10-15",1174.12856],["2017-10-16",1360.08907],["2017-10-17",1029.88398],["2017-10-18",1185.76643],["2017-10-19",1209.39281],["2017-10-20",1481.41674],["2017-10-21",1100.40296],["2017-10-22",1421.60621],["2017-10-23",1619.75206],["2017-10-24",1535.02138],["2017-10-25",1265.00542],["2017-10-26",1557.47546],["2017-10-27",981.01069],["2017-10-28",1394.03935],["2017-10-29",1228.46566],["2017-10-30",1260.81817],["2017-10-31",1710.94419],["2017-11-01",1426.97185],["2017-11-02",1154.82503],["2017-11-03",1770.10073],["2017-11-04",849.094608],["2017-11-05",1391.70956],["2017-11-06",1159.67227],["2017-11-07",1718.56261],["2017-11-08",1332.39443],["2017-11-09",1307.06148],["2017-11-10",1263.15415],["2017-11-11",1221.86953],["2017-11-12",1268.51924],["2017-11-13",1143.98461],["2017-11-14",1248.90638],["2017-11-15",1247.0616],["2017-11-16",994.16477],["2017-11-17",1268.82277],["2017-11-18",1778.80376],["2017-11-19",1154.56605],["2017-11-20",270.27517],["2017-11-21",1416.55439],["2017-11-22",1381.91213],["2017-11-23",1487.62266],["2017-11-24",1366.99994],["2017-11-25",1191.1208],["2017-11-26",1103.92613],["2017-11-27",1294.59512],["2017-11-28",1317.45682],["2017-11-29",1155.08855],["2017-11-30",1541.84183],["2017-12-01",1132.97828],["2017-12-02",1265.8693],["2017-12-03",480.198734],["2017-12-04",2136.13388],["2017-12-05",626.70932],["2017-12-06",637.919952],["2017-12-07",306.839024],["2017-12-08",978.94286],["2017-12-09",487.528616],["2017-12-10",710.055208],["2017-12-11",946.333582],["2017-12-12",896.818076],["2017-12-13",892.845964],["2017-12-14",1345.47788],["2017-12-15",739.824207],["2017-12-16",824.380272],["2017-12-17",998.378148],["2017-12-18",802.01507],["2017-12-19",869.007001],["2017-12-20",939.844538],["2017-12-21",1028.57633],["2017-12-22",846.372273],["2017-12-23",725.230309],["2017-12-24",1364.49926],["2017-12-25",1160.14073],["2017-12-26",1093.90785],["2017-12-27",995.282099],["2017-12-28",826.785265],["2017-12-29",1182.83112],["2017-12-30",747.856717],["2017-12-31",1195.60917],["2018-01-01",689.2872],["2018-01-02",710.721781],["2018-01-03",519.720121],["2018-01-04",450.092879],["2018-01-05",569.859576],["2018-01-06",407.708622],["2018-01-07",1161.27325],["2018-01-08",852.538858],["2018-01-09",928.934849],["2018-01-10",985.887405],["2018-01-11",617.223021],["2018-01-12",663.814891],["2018-01-13",782.265925],["2018-01-14",417.331067],["2018-01-15",563.165202],["2018-01-16",856.223953],["2018-01-17",980.998968],["2018-01-18",1019.89808],["2018-01-19",717.185542],["2018-01-20",1054.41228],["2018-01-21",931.614832],["2018-01-22",913.363552],["2018-01-23",1041.86648],["2018-01-24",785.135832],["2018-01-25",944.230396],["2018-01-26",672.572168],["2018-01-27",912.150116],["2018-01-28",770.850534],["2018-01-29",964.783068],["2018-01-30",846.400023],["2018-01-31",1022.23135],["2018-02-01",935.725838],["2018-02-02",1045.8624],["2018-02-03",888.593186],["2018-02-04",1170.4738],["2018-02-05",1079.60722],["2018-02-06",974.387774],["2018-02-07",1021.64148],["2018-02-08",737.828431],["2018-02-09",987.895153],["2018-02-10",1055.28272],["2018-02-11",1019.9483],["2018-02-12",1029.50466],["2018-02-13",855.21066],["2018-02-14",1026.72129],["2018-02-15",1102.95021],["2018-02-16",817.90541],["2018-02-17",893.285678],["2018-02-18",1022.11542],["2018-02-19",972.817052],["2018-02-20",1176.4741],["2018-02-21",684.338548],["2018-02-22",1086.42276],["2018-02-23",890.157508],["2018-02-24",1177.7515],["2018-02-25",701.494837],["2018-02-26",869.7276],["2018-02-27",1052.7771],["2018-02-28",808.137718],["2018-03-01",689.570492],["2018-03-02",955.829285],["2018-03-03",1138.0181],["2018-03-04",999.84099],["2018-03-05",844.201555],["2018-03-06",937.424636],["2018-03-07",952.524198],["2018-03-08",665.211036],["2018-03-09",1278.51824],["2018-03-10",880.371085],["2018-03-11",1182.01709],["2018-03-12",1008.75992],["2018-03-13",1063.13071],["2018-03-14",1301.18074],["2018-03-15",1562.64025],["2018-03-16",881.326266],["2018-03-17",769.18064],["2018-03-18",875.823751],["2018-03-19",1200.21453],["2018-03-20",758.90522],["2018-03-21",953.092731],["2018-03-22",1068.84158],["2018-03-23",1364.55157],["2018-03-24",1544.90772],["2018-03-25",1027.07056],["2018-03-26",1085.47414],["2018-03-27",1109.7727],["2018-03-28",1028.88077],["2018-03-29",1529.45193],["2018-03-30",1132.64741],["2018-03-31",1073.76313],["2018-04-01",1516.31467],["2018-04-02",1202.23713],["2018-04-03",1920.63148],["2018-04-04",1253.43587],["2018-04-05",1025.87748],["2018-04-06",1670.32676],["2018-04-07",2293.35063],["2018-04-08",3211.018],["2018-04-09",2738.43844],["2018-04-10",2136.84282],["2018-04-11",1757.9261],["2018-04-12",1990.5026],["2018-04-13",2234.46336],["2018-04-14",1660.15543],["2018-04-15",1499.86221],["2018-04-16",1800.15822],["2018-04-17",1626.20171],["2018-04-18",1339.94172],["2018-04-19",1241.25785],["2018-04-20",1915.63875],["2018-04-21",2172.25936],["2018-04-22",1292.96177],["2018-04-23",1733.08718],["2018-04-24",2073.78546],["2018-04-25",2036.81695],["2018-04-26",1621.21241],["2018-04-27",3453.70772],["2018-04-28",2967.14266],["2018-04-29",3162.99484],["2018-04-30",2981.99921],["2018-05-01",3234.38569],["2018-05-02",2804.17867],["2018-05-03",2558.81004],["2018-05-04",1867.38128],["2018-05-05",2131.04704],["2018-05-06",2503.96982],["2018-05-07",3202.81977],["2018-05-08",3781.16944],["2018-05-09",4774.63335],["2018-05-10",4986.732],["2018-05-11",5729.56469],["2018-05-12",5672.05855],["2018-05-13",5237.4812],["2018-05-14",5142.50851],["2018-05-15",5118.7568],["2018-05-16",4920.5366],["2018-05-17",5254.66825],["2018-05-18",5353.65212],["2018-05-19",5050.46233],["2018-05-20",4528.38372],["2018-05-21",4055.20311],["2018-05-22",4190.03141],["2018-05-23",4479.12376],["2018-05-24",4123.44962],["2018-05-25",4238.40299],["2018-05-26",4682.68448],["2018-05-27",4578.06777],["2018-05-28",4229.71201],["2018-05-29",3678.2396],["2018-05-30",3739.54547],["2018-05-31",3443.90185],["2018-06-01",3429.52169],["2018-06-02",3081.84128],["2018-06-03",4214.55376],["2018-06-04",3207.60472],["2018-06-05",3528.75411],["2018-06-06",2971.23378],["2018-06-07",2866.78746],["2018-06-08",2529.35375],["2018-06-09",2557.45635],["2018-06-10",2149.92521],["2018-06-11",2233.30981],["2018-06-12",2071.39632],["2018-06-13",1944.38571],["2018-06-14",1778.22082],["2018-06-15",1912.41327],["2018-06-16",1859.47829],["2018-06-17",2324.85844],["2018-06-18",2774.15201],["2018-06-19",1966.37058],["2018-06-20",1752.65585],["2018-06-21",904.923714],["2018-06-22",1362.80283],["2018-06-23",1291.38289],["2018-06-24",903.97938],["2018-06-25",1156.22742],["2018-06-26",784.287744],["2018-06-27",834.17952],["2018-06-28",805.059874],["2018-06-29",942.607678],["2018-06-30",659.500958],["2018-07-01",695.762936],["2018-07-02",662.455176],["2018-07-03",779.327314],["2018-07-04",817.925356],["2018-07-05",701.212856],["2018-07-06",502.616532],["2018-07-07",688.48816],["2018-07-08",1135.31745],["2018-07-09",598.839341],["2018-07-10",717.363447],["2018-07-11",577.217431],["2018-07-12",1050.92462],["2018-07-13",949.741045],["2018-07-14",856.039637],["2018-07-15",802.81359],["2018-07-16",1230.85192],["2018-07-17",1106.88391],["2018-07-18",534.07996],["2018-07-19",769.796445],["2018-07-20",765.368725],["2018-07-21",599.095386],["2018-07-22",987.81557],["2018-07-23",716.493777],["2018-07-24",574.071195],["2018-07-25",746.352428],["2018-07-26",590.167878],["2018-07-27",730.124959],["2018-07-28",852.821636],["2018-07-29",751.71265],["2018-07-30",741.9723],["2018-07-31",918.83628],["2018-08-01",653.8933],["2018-08-02",638.960821],["2018-08-03",779.641341],["2018-08-04",843.407666],["2018-08-05",1078.05928],["2018-08-06",568.978647],["2018-08-07",644.108435],["2018-08-08",651.685458],["2018-08-09",721.063734],["2018-08-10",736.826485],["2018-08-11",719.07854],["2018-08-12",346.496155],["2018-08-13",753.348032],["2018-08-14",329.408206],["2018-08-15",554.165445],["2018-08-16",863.197101],["2018-08-17",762.939003],["2018-08-18",607.406866],["2018-08-19",731.736302],["2018-08-20",815.624552],["2018-08-21",785.748068],["2018-08-22",623.067234],["2018-08-23",815.67975],["2018-08-24",861.263088],["2018-08-25",694.784854],["2018-08-26",488.902944],["2018-08-27",935.749216],["2018-08-28",677.197769],["2018-08-29",447.270383],["2018-08-30",553.057117],["2018-08-31",452.749577],["2018-09-01",499.579008],["2018-09-02",681.831186],["2018-09-03",593.721125],["2018-09-04",655.725736],["2018-09-05",606.9258],["2018-09-06",419.22461],["2018-09-07",574.13589],["2018-09-08",197.84431],["2018-09-09",499.81625],["2018-09-10",493.41128],["2018-09-11",448.55727],["2018-09-12",426.189152],["2018-09-13",437.330356],["2018-09-14",432.178448],["2018-09-15",318.568964],["2018-09-16",229.82973],["2018-09-17",339.111154],["2018-09-18",433.47422],["2018-09-19",1853.87936],["2018-09-20",660.613386],["2018-09-21",494.55306],["2018-09-22",371.219435],["2018-09-23",224.691504],["2018-09-24",527.625264],["2018-09-25",558.812233],["2018-09-26",453.330186],["2018-09-27",199.186108],["2018-09-28",311.088777],["2018-09-29",644.390309],["2018-09-30",629.07377],["2018-10-01",337.305777],["2018-10-02",164.451098],["2018-10-03",966.573686],["2018-10-04",848.055626],["2018-10-05",228.230047],["2018-10-06",1333.19056],["2018-10-07",822.58458],["2018-10-08",777.958935],["2018-10-09",453.619395],["2018-10-10",1212.66681],["2018-10-11",1096.05471],["2018-10-12",1121.01271],["2018-10-13",772.517444],["2018-10-14",906.278382],["2018-10-15",1389.06221],["2018-10-16",745.570701],["2018-10-17",931.88375],["2018-10-18",363.10816],["2018-10-19",727.52593],["2018-10-20",757.739875],["2018-10-21",886.729158],["2018-10-22",1080.6856],["2018-10-23",1263.79941],["2018-10-24",793.36717],["2018-10-25",1266.54997],["2018-10-26",282.183453],["2018-10-27",949.453194],["2018-10-28",985.93196],["2018-10-29",1120.48359],["2018-10-30",1128.58691],["2018-10-31",1164.60644],["2018-11-01",435.077405],["2018-11-02",1250.75735],["2018-11-03",817.834392],["2018-11-04",940.658914],["2018-11-05",1279.3199],["2018-11-06",410.095149],["2018-11-07",412.82465],["2018-11-08",719.542817],["2018-11-09",698.645752],["2018-11-10",2059.72382],["2018-11-11",600.628441],["2018-11-12",873.649057],["2018-11-13",1107.79712],["2018-11-14",591.94508],["2018-11-15",640.4155],["2018-11-16",739.28005],["2018-11-17",877.8972],["2018-11-18",1200.28455],["2018-11-19",868.83237],["2018-11-20",838.77334],["2018-11-21",777.3716],["2018-11-22",624.727328],["2018-11-23",997.269056],["2018-11-24",955.796151],["2018-11-25",858.331149],["2018-11-26",776.518044],["2018-11-27",646.735072],["2018-11-28",945.085126],["2018-11-29",1182.84122],["2018-11-30",980.342278],["2018-12-01",1107.33208],["2018-12-02",633.063976],["2018-12-03",947.541558],["2018-12-04",812.739848],["2018-12-05",824.975442],["2018-12-06",1134.62976],["2018-12-07",1076.9105],["2018-12-08",1028.29042],["2018-12-09",655.759888],["2018-12-10",378.998368],["2018-12-11",495.198734],["2018-12-12",595.288728],["2018-12-13",910.012354],["2018-12-14",660.65247],["2018-12-15",724.767837],["2018-12-16",825.024493],["2018-12-17",652.521671],["2018-12-18",694.221776],["2018-12-19",453.265002],["2018-12-20",1421.40342],["2018-12-21",723.471732],["2018-12-22",556.525675],["2018-12-23",1035.22443],["2018-12-24",808.610415],["2018-12-25",618.527166],["2018-12-26",1021.44678],["2018-12-27",1011.7243],["2018-12-28",712.339378],["2018-12-29",843.204503],["2018-12-30",684.448982],["2018-12-31",776.199647],["2019-01-01",889.138407],["2019-01-02",765.47854],["2019-01-03",529.736176],["2019-01-04",700.451054],["2019-01-05",784.22139],["2019-01-06",969.671536],["2019-01-07",629.753112],["2019-01-08",905.154575],["2019-01-09",809.818214],["2019-01-10",815.888501],["2019-01-11",989.5079],["2019-01-12",975.243161],["2019-01-13",865.112443],["2019-01-14",809.41349],["2019-01-15",643.44404],["2019-01-16",986.844582],["2019-01-17",892.902104],["2019-01-18",1128.35217],["2019-01-19",855.26612],["2019-01-20",664.065808],["2019-01-21",888.267672],["2019-01-22",784.361082],["2019-01-23",757.03119],["2019-01-24",576.562374],["2019-01-25",692.031274],["2019-01-26",689.066016],["2019-01-27",624.266184],["2019-01-28",823.265338],["2019-01-29",759.72155],["2019-01-30",709.286286],["2019-01-31",624.912348],["2019-02-01",728.699642],["2019-02-02",705.400519],["2019-02-03",968.057],["2019-02-04",722.452614],["2019-02-05",965.432655],["2019-02-06",985.980501],["2019-02-07",794.612573],["2019-02-08",613.358962],["2019-02-09",723.856811],["2019-02-10",686.06777],["2019-02-11",847.66255],["2019-02-12",760.19891],["2019-02-13",1274.40164],["2019-02-14",1125.42777],["2019-02-15",1129.7604],["2019-02-16",812.471],["2019-02-17",599.752966],["2019-02-18",750.153497],["2019-02-19",796.544362],["2019-02-20",883.221929],["2019-02-21",837.927628],["2019-02-22",898.273674],["2019-02-23",803.916816],["2019-02-24",817.105828],["2019-02-25",777.71239],["2019-02-26",865.030244],["2019-02-27",561.001686],["2019-02-28",1167.20468],["2019-03-01",1002.86546],["2019-03-02",1152.57821],["2019-03-03",1190.61425],["2019-03-04",953.890665],["2019-03-05",912.84175],["2019-03-06",1028.41444],["2019-03-07",1475.80417],["2019-03-08",1169.89975],["2019-03-09",962.389514],["2019-03-10",857.431316],["2019-03-11",887.525139],["2019-03-12",1315.09971],["2019-03-13",1264.18711],["2019-03-14",851.11502],["2019-03-15",909.980576],["2019-03-16",781.179031],["2019-03-17",821.399875],["2019-03-18",889.355981],["2019-03-19",1024.20556],["2019-03-20",908.2784],["2019-03-21",887.433231],["2019-03-22",961.128546],["2019-03-23",1312.04556],["2019-03-24",1201.821],["2019-03-25",1197.07176],["2019-03-26",1175.9338],["2019-03-27",1179.59903],["2019-03-28",1512.80615],["2019-03-29",1532.83494],["2019-03-30",1694.47341],["2019-03-31",1430.85491],["2019-04-01",1456.16577],["2019-04-02",1450.91168],["2019-04-03",1721.95858],["2019-04-04",1642.48008],["2019-04-05",2064.65788],["2019-04-06",2628.7436],["2019-04-07",2993.32909],["2019-04-08",3202.77276],["2019-04-09",3541.52577],["2019-04-10",3684.17897],["2019-04-11",3372.40693],["2019-04-12",2593.77943],["2019-04-13",2428.93859],["2019-04-14",2296.43309],["2019-04-15",2607.789],["2019-04-16",3299.64678],["2019-04-17",3914.50186],["2019-04-18",4110.73617],["2019-04-19",4933.95684],["2019-04-20",5509.78904],["2019-04-21",6014.00862],["2019-04-22",5910.91812],["2019-04-23",6399.09474],["2019-04-24",7193.89515],["2019-04-25",7776.20213],["2019-04-26",9012.69756],["2019-04-27",10652.7853],["2019-04-28",12058.2171],["2019-04-29",12555.549],["2019-04-30",13462.4335],["2019-05-01",12253.2238],["2019-05-02",9094.60312],["2019-05-03",7765.41349],["2019-05-04",7308.78977],["2019-05-05",7574.47937],["2019-05-06",8657.8124],["2019-05-07",8960.28841],["2019-05-08",9355.27685],["2019-05-09",8829.11953],["2019-05-10",7957.79544],["2019-05-11",7108.18513],["2019-05-12",7124.42744],["2019-05-13",8503.1184],["2019-05-14",9916.8635],["2019-05-15",11186.0995],["2019-05-16",12383.5821],["2019-05-17",14215.1764],["2019-05-18",13025.4715],["2019-05-19",10555.4401],["2019-05-20",9392.82979],["2019-05-21",8908.86807],["2019-05-22",7975.78386],["2019-05-23",7146.08655],["2019-05-24",6084.57938],["2019-05-25",5874.59583],["2019-05-26",5770.87271],["2019-05-27",6270.99251],["2019-05-28",6471.08418],["2019-05-29",5999.1452],["2019-05-30",6064.38254],["2019-05-31",6074.21917],["2019-06-01",7199.26347],["2019-06-02",9555.92231],["2019-06-03",12238.3725],["2019-06-04",13826.8382],["2019-06-05",14516.101],["2019-06-06",15642.4945],["2019-06-07",18679.7947],["2019-06-08",20872.5371],["2019-06-09",22599.0027],["2019-06-10",21649.7718],["2019-06-11",20920.143],["2019-06-12",20848.9478],["2019-06-13",22348.2724],["2019-06-14",24158.0167],["2019-06-15",24698.5575],["2019-06-16",23912.3035],["2019-06-17",24321.6495],["2019-06-18",22049.1309],["2019-06-19",21046.4948],["2019-06-20",21091.3623],["2019-06-21",22069.2695],["2019-06-22",21159.4155],["2019-06-23",18454.5983],["2019-06-24",15398.3019],["2019-06-25",13639.4253],["2019-06-26",13894.3154],["2019-06-27",14789.1423],["2019-06-28",17402.4023],["2019-06-29",18953.838],["2019-06-30",20046.9445],["2019-07-01",21068.3456],["2019-07-02",19988.1537],["2019-07-03",18553.8695],["2019-07-04",17107.908],["2019-07-05",15619.0221],["2019-07-06",14521.6093],["2019-07-07",12747.1522],["2019-07-08",13263.2349],["2019-07-09",12692.3771],["2019-07-10",11708.3736],["2019-07-11",10848.9813],["2019-07-12",10549.1345],["2019-07-13",9923.45793],["2019-07-14",9543.46817],["2019-07-15",9813.4452],["2019-07-16",9379.22528],["2019-07-17",9399.96733],["2019-07-18",8373.60192],["2019-07-19",7646.19322],["2019-07-20",7251.18618],["2019-07-21",7292.48777],["2019-07-22",6370.07484],["2019-07-23",6457.25122],["2019-07-24",6100.15223],["2019-07-25",6832.5863],["2019-07-26",6811.7534],["2019-07-27",7563.38469],["2019-07-28",6996.57148],["2019-07-29",5758.16474],["2019-07-30",5201.71036],["2019-07-31",5142.66847],["2019-08-01",5235.65635],["2019-08-02",5166.64944],["2019-08-03",4858.99892],["2019-08-04",4402.07176],["2019-08-05",4747.77061],["2019-08-06",4163.07135],["2019-08-07",4357.76846],["2019-08-08",4076.22197],["2019-08-09",3932.53197],["2019-08-10",3813.22832],["2019-08-11",3982.31315],["2019-08-12",4101.58627],["2019-08-13",3704.68592],["2019-08-14",3506.40108],["2019-08-15",2669.44694],["2019-08-16",3133.80648],["2019-08-17",2844.54831],["2019-08-18",2563.8068],["2019-08-19",2246.65996],["2019-08-20",2104.51923],["2019-08-21",2238.8589],["2019-08-22",2984.35826],["2019-08-23",2452.01516],["2019-08-24",2207.07888],["2019-08-25",2069.84626],["2019-08-26",1821.77623],["2019-08-27",1175.47481],["2019-08-28",1983.92997],["2019-08-29",1767.13651],["2019-08-30",1909.1897],["2019-08-31",1890.57703],["2019-09-01",2104.55137],["2019-09-02",1342.33636],["2019-09-03",1368.68167],["2019-09-04",1247.40446],["2019-09-05",2150.72659],["2019-09-06",1856.58475],["2019-09-07",1038.18325],["2019-09-08",1384.27305],["2019-09-09",860.50575],["2019-09-10",1117.70528],["2019-09-11",849.20079],["2019-09-12",1139.2191],["2019-09-13",916.978637],["2019-09-14",1059.60884],["2019-09-15",955.843408],["2019-09-16",1037.82331],["2019-09-17",2198.77948],["2019-09-18",1134.8871],["2019-09-19",817.900917],["2019-09-20",1127.93814],["2019-09-21",978.106615],["2019-09-22",1355.94631],["2019-09-23",956.961342],["2019-09-24",1183.31324],["2019-09-25",991.811178],["2019-09-26",1079.77802],["2019-09-27",894.773476],["2019-09-28",787.860707],["2019-09-29",931.614506],["2019-09-30",974.38886],["2019-10-01",725.122238],["2019-10-02",1264.94533],["2019-10-03",958.455016],["2019-10-04",934.92756],["2019-10-05",855.443526],["2019-10-06",1172.80319],["2019-10-07",1036.71354],["2019-10-08",1594.13273],["2019-10-09",1053.86909],["2019-10-10",862.992418],["2019-10-11",383.345128],["2019-10-12",479.831157],["2019-10-13",999.005046],["2019-10-14",1235.80422],["2019-10-15",1068.8437],["2019-10-16",908.97724],["2019-10-17",982.3397],["2019-10-18",951.7492],["2019-10-19",841.79477],["2019-10-20",1415.46044],["2019-10-21",1726.07831],["2019-10-22",899.330762],["2019-10-23",1272.01704],["2019-10-24",1304.23444],["2019-10-25",1326.55216],["2019-10-26",900.234046],["2019-10-27",1103.11244],["2019-10-28",1278.92302],["2019-10-29",1007.77562],["2019-10-30",1321.56901],["2019-10-31",883.491635],["2019-11-01",1170.82773],["2019-11-02",1235.84369],["2019-11-03",1224.45627],["2019-11-04",1264.68749],["2019-11-05",1504.26155],["2019-11-06",1483.56508],["2019-11-07",1234.94187],["2019-11-08",1408.51533],["2019-11-09",1198.06365],["2019-11-10",1339.31516],["2019-11-11",1253.14797],["2019-11-12",1181.31741],["2019-11-13",1215.12366],["2019-11-14",966.93689],["2019-11-15",1284.25987],["2019-11-16",1419.42538],["2019-11-17",1029.42955],["2019-11-18",699.55042],["2019-11-19",1142.49789],["2019-11-20",1285.89886],["2019-11-21",1227.08609],["2019-11-22",1196.40133],["2019-11-23",1295.54483],["2019-11-24",1068.25539],["2019-11-25",738.11213],["2019-11-26",636.102861],["2019-11-27",935.810283],["2019-11-28",1215.50862],["2019-11-29",1308.48288],["2019-11-30",917.785716],["2019-12-01",1013.83523],["2019-12-02",1046.25152],["2019-12-03",1258.06524],["2019-12-04",1302.45547],["2019-12-05",1400.65066],["2019-12-06",1255.55446],["2019-12-07",1137.28998],["2019-12-08",1523.91242],["2019-12-09",1288.24847],["2019-12-10",990.085932],["2019-12-11",910.550822],["2019-12-12",996.974352],["2019-12-13",1303.26826],["2019-12-14",1571.00415],["2019-12-15",1278.277],["2019-12-16",1131.8522],["2019-12-17",556.579964],["2019-12-18",978.987552],["2019-12-19",1005.81333],["2019-12-20",738.304266],["2019-12-21",1018.27924],["2019-12-22",652.213209],["2019-12-23",1056.29398],["2019-12-24",928.77671],["2019-12-25",1395.2972],["2019-12-26",1191.07712],["2019-12-27",975.983826],["2019-12-28",1093.66737],["2019-12-29",1346.59708],["2019-12-30",856.708033],["2019-12-31",1306.42991],["2020-01-01",1057.87264],["2020-01-02",695.414512],["2020-01-03",1031.98476],["2020-01-04",1160.24261],["2020-01-05",1064.6822],["2020-01-06",335.278712],["2020-01-07",359.718215],["2020-01-08",974.632258],["2020-01-09",785.827282],["2020-01-10",1163.53122],["2020-01-11",982.027224],["2020-01-12",1078.43048],["2020-01-13",1241.15493],["2020-01-14",1267.21061],["2020-01-15",1158.20516],["2020-01-16",989.092191],["2020-01-17",1200.30283],["2020-01-18",950.003318],["2020-01-19",899.48576],["2020-01-20",890.74371],["2020-01-21",1009.94159],["2020-01-22",1211.58311],["2020-01-23",1286.60157],["2020-01-24",994.235318],["2020-01-25",1264.06551],["2020-01-26",950.796104],["2020-01-27",933.417726],["2020-01-28",1106.78456],["2020-01-29",936.134904],["2020-01-30",754.799131],["2020-01-31",926.110536],["2020-02-01",989.287252],["2020-02-02",522.471474],["2020-02-03",955.808108],["2020-02-04",1128.02633],["2020-02-05",990.554076],["2020-02-06",964.199369],["2020-02-07",898.645886],["2020-02-08",1127.92338],["2020-02-09",1039.62934],["2020-02-10",959.66698],["2020-02-11",1150.3054],["2020-02-12",833.73114],["2020-02-13",802.59056],["2020-02-14",984.12853],["2020-02-15",908.40971],["2020-02-16",1041.60289],["2020-02-17",1220.57657],["2020-02-18",1070.26303],["2020-02-19",1003.17619],["2020-02-20",925.111667],["2020-02-21",973.223706],["2020-02-22",822.542184],["2020-02-23",129.575434],["2020-02-24",213.423716],["2020-02-25",1327.42402],["2020-02-26",565.26989],["2020-02-27",888.504821],["2020-02-28",972.290808],["2020-02-29",722.947992],["2020-03-01",1192.65155],["2020-03-02",1009.48341],["2020-03-03",1060.29076],["2020-03-04",1210.57858],["2020-03-05",992.24161],["2020-03-06",982.876272],["2020-03-07",908.897304],["2020-03-08",1219.09989],["2020-03-09",1545.49316],["2020-03-10",1187.92636],["2020-03-11",1224.51682],["2020-03-12",1513.17053],["2020-03-13",1620.42569],["2020-03-14",1588.42542],["2020-03-15",1625.53466],["2020-03-16",1613.9246],["2020-03-17",1580.6077],["2020-03-18",1449.47218],["2020-03-19",1744.02232],["2020-03-20",2052.91011],["2020-03-21",1665.53422],["2020-03-22",1454.10813],["2020-03-23",1164.84925],["2020-03-24",1368.54069],["2020-03-25",1330.21201],["2020-03-26",1333.41925],["2020-03-27",1317.17855],["2020-03-28",1399.47503],["2020-03-29",913.665946],["2020-03-30",1568.44873],["2020-03-31",1191.31125],["2020-04-01",1552.56212],["2020-04-02",1214.27825],["2020-04-03",1717.53244],["2020-04-04",1443.51635],["2020-04-05",1346.39887],["2020-04-06",1686.11998],["2020-04-07",1766.83245],["2020-04-08",1878.32405],["2020-04-09",1687.94928],["2020-04-10",2000.36146],["2020-04-11",2322.46094],["2020-04-12",2381.15666],["2020-04-13",1985.30773],["2020-04-14",1358.78952],["2020-04-15",1346.09464],["2020-04-16",1502.51665],["2020-04-17",1460.74908],["2020-04-18",1547.9396],["2020-04-19",1519.10606],["2020-04-20",1763.77251],["2020-04-21",1989.51625],["2020-04-22",1595.50633],["2020-04-23",1534.25546],["2020-04-24",2202.84402],["2020-04-25",1731.3556],["2020-04-26",2420.86968],["2020-04-27",2619.07438],["2020-04-28",3036.60193],["2020-04-29",3909.21654],["2020-04-30",4303.258],["2020-05-01",4720.67129],["2020-05-02",5254.67019],["2020-05-03",5386.55252],["2020-05-04",6023.01775],["2020-05-05",5286.84389],["2020-05-06",4811.59901],["2020-05-07",4483.44284],["2020-05-08",4380.06764],["2020-05-09",4157.12099],["2020-05-10",4277.16712],["2020-05-11",5264.7699],["2020-05-12",5041.03956],["2020-05-13",5043.74643],["2020-05-14",4683.55983],["2020-05-15",4502.88131],["2020-05-16",4910.07576],["2020-05-17",4947.63587],["2020-05-18",5862.24278],["2020-05-19",6872.89116],["2020-05-20",7688.48598],["2020-05-21",7825.01743],["2020-05-22",6506.29384],["2020-05-23",5969.5042],["2020-05-24",5577.26665],["2020-05-25",5220.4137],["2020-05-26",4574.15175],["2020-05-27",4848.47774],["2020-05-28",5627.26001],["2020-05-29",6609.16768],["2020-05-30",8256.96713],["2020-05-31",9520.70854],["2020-06-01",9693.2918],["2020-06-02",9074.75081],["2020-06-03",8391.85934],["2020-06-04",8237.80926],["2020-06-05",7463.85672],["2020-06-06",8372.7629],["2020-06-07",9447.82194],["2020-06-08",7232.64653],["2020-06-09",6657.7961],["2020-06-10",5652.35662],["2020-06-11",4496.92836],["2020-06-12",4463.55578],["2020-06-13",4444.80809],["2020-06-14",5055.96788],["2020-06-15",5055.87055],["2020-06-16",4674.85245],["2020-06-17",4220.4454],["2020-06-18",3807.90947],["2020-06-19",3928.34163],["2020-06-20",3432.75067],["2020-06-21",2867.82196],["2020-06-22",2641.2453],["2020-06-23",2641.99135],["2020-06-24",2771.02332],["2020-06-25",2265.42141],["2020-06-26",2477.07943],["2020-06-27",2548.95374],["2020-06-28",1866.75711],["2020-06-29",2284.69803],["2020-06-30",2112.70684],["2020-07-01",2122.71458],["2020-07-02",1617.05001],["2020-07-03",1410.21384],["2020-07-04",1838.56248],["2020-07-05",1811.22403],["2020-07-06",1901.82486],["2020-07-07",1285.95451],["2020-07-08",1161.8292],["2020-07-09",1581.16333],["2020-07-10",1040.8038],["2020-07-11",1109.09535],["2020-07-12",929.536223],["2020-07-13",1410.21102],["2020-07-14",1125.1153],["2020-07-15",1478.65053],["2020-07-16",1131.15677],["2020-07-17",1301.24882],["2020-07-18",1539.8563],["2020-07-19",1214.24031],["2020-07-20",1315.13184],["2020-07-21",1159.67664],["2020-07-22",1164.64573],["2020-07-23",1156.91142],["2020-07-24",1746.34018],["2020-07-25",1917.88765],["2020-07-26",2023.74723],["2020-07-27",3903.86293],["2020-07-28",2102.36022],["2020-07-29",1877.25916],["2020-07-30",1574.34578],["2020-07-31",1491.04292],["2020-08-01",1574.58402],["2020-08-02",1076.92845],["2020-08-03",1095.48342],["2020-08-04",1680.3555],["2020-08-05",1094.8464],["2020-08-06",999.896965],["2020-08-07",984.705259],["2020-08-08",821.244172],["2020-08-09",969.25118],["2020-08-10",800.81378],["2020-08-11",851.033665],["2020-08-12",698.95865],["2020-08-13",716.31765],["2020-08-14",918.146528],["2020-08-15",749.105964],["2020-08-16",874.391356],["2020-08-17",888.212354],["2020-08-18",583.291681],["2020-08-19",1113.76838],["2020-08-20",774.734266],["2020-08-21",985.251938],["2020-08-22",833.36492],["2020-08-23",739.73801],["2020-08-24",748.435658],["2020-08-25",114.325464],["2020-08-26",778.494554],["2020-08-27",960.698634],["2020-08-28",792.946825],["2020-08-29",1037.4939],["2020-08-30",683.702105],["2020-08-31",509.419199],["2020-09-01",949.652084],["2020-09-02",499.416526],["2020-09-03",405.979068],["2020-09-04",491.932732],["2020-09-05",575.0877],["2020-09-06",1081.4079],["2020-09-07",624.23286],["2020-09-08",1244.19669],["2020-09-09",1065.77491],["2020-09-10",1420.42627],["2020-09-11",1282.77109],["2020-09-12",1059.89474],["2020-09-13",918.002519],["2020-09-14",1027.23781],["2020-09-15",1235.39792],["2020-09-16",1131.2542],["2020-09-17",966.17184],["2020-09-18",794.681841],["2020-09-19",690.167135],["2020-09-20",814.302678],["2020-09-21",865.34274],["2020-09-22",815.49094],["2020-09-23",666.271832],["2020-09-24",685.781932],["2020-09-25",607.516776],["2020-09-26",794.546966],["2020-09-27",515.836826],["2020-09-28",620.622707],["2020-09-29",136.515954],["2020-09-30",694.0532],["2020-10-01",785.48951],["2020-10-02",482.857642],["2020-10-03",777.708904],["2020-10-04",777.345622],["2020-10-05",349.429596],["2020-10-06",595.211672],["2020-10-07",492.935336],["2020-10-08",670.58864],["2020-10-09",747.64469],["2020-10-10",845.897152],["2020-10-11",425.850678],["2020-10-12",817.612337],["2020-10-13",677.730384],["2020-10-14",715.606678],["2020-10-15",693.435336],["2020-10-16",602.595722],["2020-10-17",660.20407],["2020-10-18",799.42082],["2020-10-19",734.63217],["2020-10-20",632.206871],["2020-10-21",770.651779],["2020-10-22",606.696408],["2020-10-23",887.833872],["2020-10-24",658.185616],["2020-10-25",606.425233],["2020-10-26",1252.33977],["2020-10-27",885.740815],["2020-10-28",965.356634],["2020-10-29",881.87051],["2020-10-30",1126.38176],["2020-10-31",933.791245],["2020-11-01",1028.97554],["2020-11-02",834.743545],["2020-11-03",956.47521],["2020-11-04",663.678],["2020-11-05",567.0693],["2020-11-06",802.934602],["2020-11-07",924.410286],["2020-11-08",1340.90665],["2020-11-09",1186.12689],["2020-11-10",1043.52461],["2020-11-11",1033.72383],["2020-11-12",904.834549],["2020-11-13",881.419971],["2020-11-14",1192.34897],["2020-11-15",758.28358],["2020-11-16",895.75293],["2020-11-17",1251.0936],["2020-11-18",544.21657],["2020-11-19",1247.77378],["2020-11-20",1048.11953],["2020-11-21",1170.07328],["2020-11-22",1133.70838],["2020-11-23",1378.62589],["2020-11-24",936.686108],["2020-11-25",1110.42458],["2020-11-26",783.505213],["2020-11-27",903.490184],["2020-11-28",824.098746],["2020-11-29",707.320116],["2020-11-30",811.251005],["2020-12-01",541.541016],["2020-12-02",734.826679],["2020-12-03",729.960096],["2020-12-04",605.656976],["2020-12-05",657.884556],["2020-12-06",746.308008],["2020-12-07",817.489932],["2020-12-08",765.574368],["2020-12-09",673.723794],["2020-12-10",593.951204],["2020-12-11",1097.57785],["2020-12-12",782.960214],["2020-12-13",898.28023],["2020-12-14",330.039448],["2020-12-15",1010.94405],["2020-12-16",1467.34596],["2020-12-17",1485.18531],["2020-12-18",1376.19372],["2020-12-19",1076.65879],["2020-12-20",982.565032],["2020-12-21",660.719316],["2020-12-22",1003.95037],["2020-12-23",686.903417],["2020-12-24",887.408691],["2020-12-25",649.030105],["2020-12-26",805.609491],["2020-12-27",908.303076],["2020-12-28",1120.69814],["2020-12-29",1032.66782],["2020-12-30",758.214884],["2020-12-31",651.459646],["2021-01-01",932.186542],["2021-01-02",664.471709],["2021-01-03",969.989319],["2021-01-04",942.73832],["2021-01-05",981.983238],["2021-01-06",929.46989],["2021-01-07",788.962303],["2021-01-08",806.79571],["2021-01-09",649.267322],["2021-01-10",748.047433],["2021-01-11",692.468825],["2021-01-12",637.217579],["2021-01-13",404.827559],["2021-01-14",796.519867],["2021-01-15",938.49051],["2021-01-16",856.215866],["2021-01-17",825.044414],["2021-01-18",823.136058],["2021-01-19",936.965168],["2021-01-20",705.393404],["2021-01-21",898.111002],["2021-01-22",753.947428],["2021-01-23",831.782634],["2021-01-24",763.844092],["2021-01-25",1011.40882],["2021-01-26",776.740896],["2021-01-27",823.974532],["2021-01-28",414.558176],["2021-01-29",845.466487],["2021-01-30",936.50149],["2021-01-31",675.672379],["2021-02-01",851.928543],["2021-02-02",759.730193],["2021-02-03",901.532716],["2021-02-04",878.932058],["2021-02-05",863.486207],["2021-02-06",898.132672],["2021-02-07",701.394737],["2021-02-08",718.599004],["2021-02-09",941.647944],["2021-02-10",994.23797],["2021-02-11",902.65447],["2021-02-12",981.34305],["2021-02-13",945.83097],["2021-02-14",1108.03142],["2021-02-15",735.14594],["2021-02-16",1073.15304],["2021-02-17",877.951943],["2021-02-18",964.018275],["2021-02-19",933.655603],["2021-02-20",582.964786],["2021-02-21",962.019366],["2021-02-22",767.92491],["2021-02-23",714.2288],["2021-02-24",924.995206],["2021-02-25",228.295646],["2021-02-26",894.421491],["2021-02-27",657.846513],["2021-02-28",751.025784],["2021-03-01",835.088304],["2021-03-02",1351.48637],["2021-03-03",834.81835],["2021-03-04",836.452675],["2021-03-05",913.380115],["2021-03-06",833.715068],["2021-03-07",749.130062],["2021-03-08",693.723528],["2021-03-09",986.472982],["2021-03-10",945.280687],["2021-03-11",891.563652],["2021-03-12",937.102837],["2021-03-13",1065.47622],["2021-03-14",876.232012],["2021-03-15",800.419042],["2021-03-16",1172.35628],["2021-03-17",1195.86838],["2021-03-18",899.370949],["2021-03-19",1166.52533],["2021-03-20",1092.1401],["2021-03-21",1999.41931],["2021-03-22",553.064796],["2021-03-23",1397.30454],["2021-03-24",1019.08391],["2021-03-25",980.735885],["2021-03-26",1047.55696],["2021-03-27",1084.79129],["2021-03-28",1102.07608],["2021-03-29",1001.40089],["2021-03-30",1054.0679],["2021-03-31",1677.93894],["2021-04-01",1678.64732],["2021-04-02",1378.96213],["2021-04-03",1756.38296],["2021-04-04",1834.09919],["2021-04-05",2205.85603],["2021-04-06",2264.23404],["2021-04-07",2169.31353],["2021-04-08",1879.70478],["2021-04-09",2230.55131],["2021-04-10",2125.72231],["2021-04-11",2246.26449],["2021-04-12",3492.1237],["2021-04-13",1356.98125],["2021-04-14",2382.91807],["2021-04-15",575.765525],["2021-04-16",2102.66656],["2021-04-17",1803.91169],["2021-04-18",1496.17447],["2021-04-19",1491.30994],["2021-04-20",1509.45814],["2021-04-21",1375.53255],["2021-04-22",1601.6801],["2021-04-23",1756.51359],["2021-04-24",1153.19691],["2021-04-25",1677.77789],["2021-04-26",1603.05495],["2021-04-27",2308.28458],["2021-04-28",1174.35069],["2021-04-29",1051.63297],["2021-04-30",2665.88331],["2021-05-01",1856.67454],["2021-05-02",3694.04319],["2021-05-03",3274.03221],["2021-05-04",2465.73519],["2021-05-05",2787.84495],["2021-05-06",2383.70024],["2021-05-07",2896.05729],["2021-05-08",2289.21458],["2021-05-09",2720.30848],["2021-05-10",2480.70641],["2021-05-11",2156.5558],["2021-05-12",2137.62243],["2021-05-13",1793.37471],["2021-05-14",2260.53901],["2021-05-15",2523.9548],["2021-05-16",2905.20632],["2021-05-17",3238.1067],["2021-05-18",3278.67057],["2021-05-19",3264.9106],["2021-05-20",2957.38072],["2021-05-21",3311.21892],["2021-05-22",5160.33414],["2021-05-23",3194.73208],["2021-05-24",4101.11784],["2021-05-25",3990.07396],["2021-05-26",4506.70767],["2021-05-27",4396.41837],["2021-05-28",4469.97452],["2021-05-29",5148.27423],["2021-05-30",5711.40496],["2021-05-31",5630.59301],["2021-06-01",5059.66645],["2021-06-02",5543.41453],["2021-06-03",5301.03594],["2021-06-04",6416.44629],["2021-06-05",7734.22106],["2021-06-06",7815.9891],["2021-06-07",8834.41888],["2021-06-08",7529.00439],["2021-06-09",6509.66905],["2021-06-10",6110.40568],["2021-06-11",4994.2287],["2021-06-12",5855.25605],["2021-06-13",5092.04233],["2021-06-14",4881.53755],["2021-06-15",4477.6123],["2021-06-16",4264.46116],["2021-06-17",3966.05863],["2021-06-18",4021.23284],["2021-06-19",3704.66389],["2021-06-20",3500.98422],["2021-06-21",3060.32094],["2021-06-22",3213.95954],["2021-06-23",2614.67899],["2021-06-24",2191.36191],["2021-06-25",3417.40286],["2021-06-26",2792.84272],["2021-06-27",3605.90019],["2021-06-28",1813.09195],["2021-06-29",3645.13144],["2021-06-30",2256.78579],["2021-07-01",2625.9681],["2021-07-02",2280.2444],["2021-07-03",2101.11705],["2021-07-04",1885.46328],["2021-07-05",1851.74961],["2021-07-06",1905.11865],["2021-07-07",1606.83137],["2021-07-08",1590.79228],["2021-07-09",1284.08655],["2021-07-10",1389.61041],["2021-07-11",1206.42867],["2021-07-12",643.005232],["2021-07-13",1906.61174],["2021-07-14",1908.59157],["2021-07-15",1592.22812],["2021-07-16",1637.9271],["2021-07-17",1634.40636],["2021-07-18",1463.70513],["2021-07-19",1202.18659],["2021-07-20",1272.34875],["2021-07-21",1190.52503],["2021-07-22",1819.45746],["2021-07-23",2271.75338],["2021-07-24",2962.43811],["2021-07-25",3090.82294],["2021-07-26",3287.29876],["2021-07-27",2745.9732],["2021-07-28",3011.19371],["2021-07-29",1758.00627],["2021-07-30",2289.52],["2021-07-31",2318.18479],["2021-08-01",2640.5603],["2021-08-02",2999.13959],["2021-08-03",3060.03328],["2021-08-04",2977.81637],["2021-08-05",2543.90815],["2021-08-06",2255.41958],["2021-08-07",1942.37162],["2021-08-08",2150.11336],["2021-08-09",1991.50675],["2021-08-10",1655.66985],["2021-08-11",1541.23796],["2021-08-12",1802.47104],["2021-08-13",1691.0384],["2021-08-14",1479.54122],["2021-08-15",1522.19466],["2021-08-16",1351.21593],["2021-08-17",1330.44322],["2021-08-18",1541.09747],["2021-08-19",1576.2202],["2021-08-20",1561.5087],["2021-08-21",1666.87661],["2021-08-22",1365.81001],["2021-08-23",1485.93969],["2021-08-24",1283.30474],["2021-08-25",1091.00372],["2021-08-26",1114.93796],["2021-08-27",979.04522],["2021-08-28",1179.3655],["2021-08-29",1070.14013],["2021-08-30",980.688798],["2021-08-31",333.209077],["2021-09-01",1701.13416],["2021-09-02",1128.88704],["2021-09-03",1159.16202],["2021-09-04",885.91894],["2021-09-05",895.16507],["2021-09-06",628.0575],["2021-09-07",791.71097],["2021-09-08",601.26975],["2021-09-09",535.58336],["2021-09-10",614.2626],["2021-09-11",674.20331],["2021-09-12",473.046238],["2021-09-13",826.260414],["2021-09-14",663.661632],["2021-09-15",661.638232],["2021-09-16",636.55886],["2021-09-17",812.271718],["2021-09-18",681.927157],["2021-09-19",603.523348],["2021-09-20",482.310818],["2021-09-21",898.79215],["2021-09-22",694.088335],["2021-09-23",513.908418],["2021-09-24",673.824076],["2021-09-25",625.617492],["2021-09-26",536.671178],["2021-09-27",732.486874],["2021-09-28",675.45084],["2021-09-29",830.372934],["2021-09-30",1069.48024],["2021-10-01",1084.96974],["2021-10-02",854.935305],["2021-10-03",703.65724],["2021-10-04",711.699672],["2021-10-05",758.886421],["2021-10-06",789.255124],["2021-10-07",863.313508],["2021-10-08",431.45613],["2021-10-09",809.091485],["2021-10-10",640.6389],["2021-10-11",2411.51009],["2021-10-12",1064.28059],["2021-10-13",1051.79531],["2021-10-14",1333.34497],["2021-10-15",1116.70377],["2021-10-16",832.042333],["2021-10-17",972.55566],["2021-10-18",1092.96601],["2021-10-19",1240.09924],["2021-10-20",1311.36069],["2021-10-21",1097.8111],["2021-10-22",1377.03289],["2021-10-23",1130.28401],["2021-10-24",626.460052],["2021-10-25",964.041953],["2021-10-26",1531.27803],["2021-10-27",942.581498],["2021-10-28",983.356982],["2021-10-29",1060.57493],["2021-10-30",1164.85438],["2021-10-31",1115.64574],["2021-11-01",1201.71906],["2021-11-02",1333.93494],["2021-11-03",1258.4039],["2021-11-04",1258.27888],["2021-11-05",1099.85867],["2021-11-06",1101.48914],["2021-11-07",1093.64949],["2021-11-08",1114.58857],["2021-11-09",1624.76116],["2021-11-10",645.716198],["2021-11-11",1365.69284],["2021-11-12",1018.43059],["2021-11-13",947.154822],["2021-11-14",1239.47523],["2021-11-15",1078.91913],["2021-11-16",1185.5836],["2021-11-17",1132.6762],["2021-11-18",887.07986],["2021-11-19",1046.02065],["2021-11-20",1316.6865],["2021-11-21",1224.56652],["2021-11-22",1225.99996],["2021-11-23",918.515227],["2021-11-24",1310.03072],["2021-11-25",1013.71621],["2021-11-26",1231.68461],["2021-11-27",821.932723],["2021-11-28",970.098024],["2021-11-29",975.221237],["2021-11-30",929.268838],["2021-12-01",925.642092],["2021-12-02",899.74963],["2021-12-03",989.080528],["2021-12-04",916.97261],["2021-12-05",1025.22929],["2021-12-06",557.345474],["2021-12-07",968.747926],["2021-12-08",769.67494],["2021-12-09",1338.30446],["2021-12-10",1142.01687],["2021-12-11",753.010382],["2021-12-12",524.94478],["2021-12-13",611.298004],["2021-12-14",820.690293],["2021-12-15",732.000777],["2021-12-16",1018.02348],["2021-12-17",848.312745],["2021-12-18",766.943468],["2021-12-19",671.871959],["2021-12-20",656.9953],["2021-12-21",720.584432],["2021-12-22",622.435287],["2021-12-23",832.268534],["2021-12-24",1170.77692],["2021-12-25",1025.52863],["2021-12-26",975.544961],["2021-12-27",661.215393],["2021-12-28",1223.4345],["2021-12-29",693.310385],["2021-12-30",1262.54456],["2021-12-31",1221.2283],["2022-01-01",1113.39757],["2022-01-02",815.795296],["2022-01-03",770.943273],["2022-01-04",785.352042],["2022-01-05",498.982714],["2022-01-06",697.488367],["2022-01-07",1489.95934],["2022-01-08",723.514765],["2022-01-09",988.240839],["2022-01-10",804.237894],["2022-01-11",842.006622],["2022-01-12",837.965706],["2022-01-13",700.559737],["2022-01-14",713.792301],["2022-01-15",966.611668],["2022-01-16",800.758009],["2022-01-17",686.415296],["2022-01-18",851.229802],["2022-01-19",650.317256],["2022-01-20",646.864024],["2022-01-21",745.606802],["2022-01-22",917.865716],["2022-01-23",827.781566],["2022-01-24",783.39408],["2022-01-25",1014.14902],["2022-01-26",917.65915],["2022-01-27",784.8989],["2022-01-28",852.864088],["2022-01-29",564.453873],["2022-01-30",640.07542],["2022-01-31",528.625704],["2022-02-01",775.549858],["2022-02-02",879.242675],["2022-02-03",799.114308],["2022-02-04",765.207981],["2022-02-05",661.909275],["2022-02-06",755.478464],["2022-02-07",775.963498],["2022-02-08",652.003297],["2022-02-09",765.262077],["2022-02-10",697.6295],["2022-02-11",647.03943],["2022-02-12",841.02954],["2022-02-13",858.15682],["2022-02-14",671.77156],["2022-02-15",595.20083],["2022-02-16",939.70625],["2022-02-17",850.107103],["2022-02-18",843.595534],["2022-02-19",847.943194],["2022-02-20",574.156945],["2022-02-21",863.182474],["2022-02-22",1024.0969],["2022-02-23",939.80406],["2022-02-24",928.36413],["2022-02-25",789.145971],["2022-02-26",861.142262],["2022-02-27",820.249093],["2022-02-28",807.73233],["2022-03-01",721.903618],["2022-03-02",772.000305],["2022-03-03",684.72392],["2022-03-04",661.71097],["2022-03-05",1042.46801],["2022-03-06",1196.88145],["2022-03-07",856.81991],["2022-03-08",953.71569],["2022-03-09",767.74909],["2022-03-10",944.308714],["2022-03-11",741.867389],["2022-03-12",891.14147],["2022-03-13",919.280322],["2022-03-14",990.168018],["2022-03-15",1534.31167],["2022-03-16",926.493],["2022-03-17",1152.70684],["2022-03-18",908.562568],["2022-03-19",975.78859],["2022-03-20",927.83238],["2022-03-21",1096.11853],["2022-03-22",1076.34911],["2022-03-23",1036.91258],["2022-03-24",1073.66497],["2022-03-25",1269.88606],["2022-03-26",1411.19905],["2022-03-27",1785.606],["2022-03-28",2024.55128],["2022-03-29",2391.30123],["2022-03-30",2062.19841],["2022-03-31",1785.32734],["2022-04-01",1988.97172],["2022-04-02",1553.22032],["2022-04-03",1805.49365],["2022-04-04",1877.60434],["2022-04-05",1895.59732],["2022-04-06",1980.18151],["2022-04-07",1548.71613],["2022-04-08",1436.43277],["2022-04-09",1502.44584],["2022-04-10",2157.14245],["2022-04-11",1951.95361],["2022-04-12",2161.81358],["2022-04-13",1550.19111],["2022-04-14",1493.43348],["2022-04-15",1734.573],["2022-04-16",1566.84495],["2022-04-17",1743.69983],["2022-04-18",1818.54623],["2022-04-19",2276.1017],["2022-04-20",3417.3233],["2022-04-21",4231.34184],["2022-04-22",5158.391],["2022-04-23",4582.42638],["2022-04-24",3780.38218],["2022-04-25",3460.70414],["2022-04-26",2730.70083],["2022-04-27",2753.83512],["2022-04-28",2715.69077],["2022-04-29",2917.25026],["2022-04-30",2892.59844],["2022-05-01",3608.97635],["2022-05-02",3625.72616],["2022-05-03",4021.85195],["2022-05-04",3703.99983],["2022-05-05",3228.20576],["2022-05-06",3642.50366],["2022-05-07",5031.71303],["2022-05-08",6823.92244],["2022-05-09",7693.20362],["2022-05-10",7131.22242],["2022-05-11",7529.74303],["2022-05-12",7978.76748],["2022-05-13",7344.1027],["2022-05-14",7119.01065],["2022-05-15",7365.78506],["2022-05-16",9073.43766],["2022-05-17",8763.99903],["2022-05-18",8849.27598],["2022-05-19",10257.5881],["2022-05-20",10292.3317],["2022-05-21",10029.647],["2022-05-22",6444.59281],["2022-05-23",5641.72039],["2022-05-24",5249.23695],["2022-05-25",4949.81006],["2022-05-26",4416.32345],["2022-05-27",5691.31559],["2022-05-28",7455.6651],["2022-05-29",6828.69223],["2022-05-30",6919.52314],["2022-05-31",5830.40103],["2022-06-01",4927.91587],["2022-06-02",5373.10665],["2022-06-03",5659.51407],["2022-06-04",5462.44263],["2022-06-05",5708.68769],["2022-06-06",6555.05111],["2022-06-07",6645.74417],["2022-06-08",6520.03814],["2022-06-09",6816.5247],["2022-06-10",6797.73502],["2022-06-11",6616.72618],["2022-06-12",6817.32053],["2022-06-13",5854.39494],["2022-06-14",5533.72133],["2022-06-15",4857.20963],["2022-06-16",3994.05994],["2022-06-17",3857.60815],["2022-06-18",4918.056],["2022-06-19",4965.04814],["2022-06-20",4387.2267],["2022-06-21",4022.14078],["2022-06-22",3317.59878],["2022-06-23",3084.78955],["2022-06-24",3105.20586],["2022-06-25",3042.15841],["2022-06-26",3259.14214],["2022-06-27",3655.4001],["2022-06-28",3241.86182],["2022-06-29",2817.97338],["2022-06-30",2735.00815],["2022-07-01",3003.77237],["2022-07-02",2849.45806],["2022-07-03",2509.5985],["2022-07-04",2594.0659],["2022-07-05",2930.43894],["2022-07-06",2499.29583],["2022-07-07",2873.3517],["2022-07-08",2573.88436],["2022-07-09",2047.23983],["2022-07-10",1834.57947],["2022-07-11",1819.50081],["2022-07-12",1773.39604],["2022-07-13",1727.76887],["2022-07-14",1849.16968],["2022-07-15",1656.49363],["2022-07-16",2109.9971],["2022-07-17",1764.75576],["2022-07-18",1698.0662],["2022-07-19",1356.06242],["2022-07-20",1739.13826],["2022-07-21",1838.8631],["2022-07-22",1231.02105],["2022-07-23",1206.24645],["2022-07-24",1652.97354],["2022-07-25",1962.76605],["2022-07-26",2173.46446],["2022-07-27",1680.92319],["2022-07-28",2049.94328],["2022-07-29",2287.76895],["2022-07-30",2508.11946],["2022-07-31",2640.17882],["2022-08-01",2391.53407],["2022-08-02",2610.96678],["2022-08-03",2406.5445],["2022-08-04",2232.2895],["2022-08-05",2180.37569],["2022-08-06",2351.90163],["2022-08-07",2098.08963],["2022-08-08",1832.37704],["2022-08-09",1737.20912],["2022-08-10",1271.96406],["2022-08-11",1808.98697],["2022-08-12",1680.2734],["2022-08-13",1632.62644],["2022-08-14",1357.6879],["2022-08-15",1786.73377],["2022-08-16",2113.70135],["2022-08-17",2508.32899],["2022-08-18",2162.47244],["2022-08-19",1961.1925],["2022-08-20",2059.23224],["2022-08-21",1926.64492],["2022-08-22",1814.06325],["2022-08-23",1942.17307],["2022-08-24",1823.66311],["2022-08-25",1948.40401],["2022-08-26",1896.85474],["2022-08-27",2336.98862],["2022-08-28",2109.83228],["2022-08-29",2086.58234],["2022-08-30",2120.8052],["2022-08-31",1651.79811],["2022-09-01",1457.37876],["2022-09-02",1575.48837],["2022-09-03",1546.98808],["2022-09-04",1192.67974],["2022-09-05",1266.44862],["2022-09-06",1288.17582],["2022-09-07",1173.60684],["2022-09-08",1045.69133],["2022-09-09",956.35941],["2022-09-10",978.995],["2022-09-11",1027.94759],["2022-09-12",822.812201],["2022-09-13",875.468931],["2022-09-14",1089.03345],["2022-09-15",1006.4717],["2022-09-16",991.245278],["2022-09-17",1042.79921],["2022-09-18",1074.32183],["2022-09-19",949.52555],["2022-09-20",1345.52088],["2022-09-21",932.509885],["2022-09-22",1124.14737],["2022-09-23",1345.72928],["2022-09-24",1129.70967],["2022-09-25",332.664309],["2022-09-26",1393.86195],["2022-09-27",817.955976],["2022-09-28",948.085094],["2022-09-29",787.611542],["2022-09-30",1183.94166],["2022-10-01",1120.63334],["2022-10-02",1723.90443],["2022-10-03",1618.43942],["2022-10-04",1488.64826],["2022-10-05",1259.54052],["2022-10-06",1349.01648],["2022-10-07",1287.50202],["2022-10-08",1092.78538],["2022-10-09",1092.17164],["2022-10-10",1054.48609],["2022-10-11",956.662264],["2022-10-12",984.936249],["2022-10-13",1138.90452],["2022-10-14",1119.66685],["2022-10-15",1121.86978],["2022-10-16",1032.86149],["2022-10-17",831.3732],["2022-10-18",1133.11045],["2022-10-19",1092.1281],["2022-10-20",1006.6581],["2022-10-21",1189.74874],["2022-10-22",971.707498],["2022-10-23",1308.3851],["2022-10-24",1129.36642],["2022-10-25",988.649399],["2022-10-26",1148.65841],["2022-10-27",1356.81943],["2022-10-28",1206.21512],["2022-10-29",1236.12709],["2022-10-30",1069.49333],["2022-10-31",1226.07673],["2022-11-01",1050.85007],["2022-11-02",992.774605],["2022-11-03",1436.72105],["2022-11-04",1176.64802],["2022-11-05",1166.56797],["2022-11-06",1228.72123],["2022-11-07",1180.55665],["2022-11-08",1260.34671],["2022-11-09",1133.52368],["2022-11-10",1211.90127],["2022-11-11",995.939911],["2022-11-12",896.74837],["2022-11-13",879.758171],["2022-11-14",992.87182],["2022-11-15",989.33421],["2022-11-16",836.14801],["2022-11-17",740.37962],["2022-11-18",889.28369],["2022-11-19",887.98736],["2022-11-20",659.67736],["2022-11-21",868.269443],["2022-11-22",855.636648],["2022-11-23",851.785116],["2022-11-24",912.43265],["2022-11-25",864.619839],["2022-11-26",867.31034],["2022-11-27",1070.31965],["2022-11-28",873.366618],["2022-11-29",562.98201],["2022-11-30",670.716625],["2022-12-01",645.898119],["2022-12-02",1003.27095],["2022-12-03",1073.23176],["2022-12-04",1051.46025],["2022-12-05",974.588114],["2022-12-06",1252.57841],["2022-12-07",1317.13484],["2022-12-08",1100.43308],["2022-12-09",808.4709],["2022-12-10",771.938216],["2022-12-11",646.601404],["2022-12-12",629.91861],["2022-12-13",981.580928],["2022-12-14",917.605047],["2022-12-15",721.022382],["2022-12-16",777.561116],["2022-12-17",627.388966],["2022-12-18",720.067891],["2022-12-19",631.035006],["2022-12-20",776.108059],["2022-12-21",770.070882],["2022-12-22",1040.24262],["2022-12-23",650.992078],["2022-12-24",1206.68181],["2022-12-25",747.688196],["2022-12-26",1016.40469],["2022-12-27",916.630289],["2022-12-28",1184.60335],["2022-12-29",1145.05785],["2022-12-30",913.118276],["2022-12-31",1031.11715],["2023-01-01",1049.16039],["2023-01-02",1077.19592],["2023-01-03",287.554311],["2023-01-04",1446.69711],["2023-01-05",622.144072],["2023-01-06",951.950526],["2023-01-07",1141.21562],["2023-01-08",1142.8506],["2023-01-09",775.106315],["2023-01-10",979.694904],["2023-01-11",1012.37412],["2023-01-12",825.669796],["2023-01-13",784.183558],["2023-01-14",779.746385],["2023-01-15",1008.88052],["2023-01-16",1070.8199],["2023-01-17",1119.72642],["2023-01-18",949.603736],["2023-01-19",829.610264],["2023-01-20",744.085982],["2023-01-21",800.408294],["2023-01-22",727.946472],["2023-01-23",1092.03267],["2023-01-24",783.053334],["2023-01-25",879.095326],["2023-01-26",788.50527],["2023-01-27",802.069762],["2023-01-28",859.057339],["2023-01-29",1110.92798],["2023-01-30",899.891006],["2023-01-31",884.340628],["2023-02-01",799.719584],["2023-02-02",723.820752],["2023-02-03",784.107915],["2023-02-04",718.894407],["2023-02-05",1299.80835],["2023-02-06",479.767267],["2023-02-07",773.830917],["2023-02-08",504.239027],["2023-02-09",776.81462],["2023-02-10",685.59833],["2023-02-11",866.80676],["2023-02-12",715.40947],["2023-02-13",892.73273],["2023-02-14",865.92967],["2023-02-15",966.54287],["2023-02-16",866.46026],["2023-02-17",736.06704],["2023-02-18",782.565325],["2023-02-19",870.675572],["2023-02-20",868.501234],["2023-02-21",927.776592],["2023-02-22",1039.83788],["2023-02-23",883.81755],["2023-02-24",814.423488],["2023-02-25",779.525639],["2023-02-26",900.143756],["2023-02-27",807.811532],["2023-02-28",964.168344],["2023-03-01",859.875824],["2023-03-02",1007.19773],["2023-03-03",753.965925],["2023-03-04",530.255485],["2023-03-05",1162.45496],["2023-03-06",908.07321],["2023-03-07",894.297364],["2023-03-08",881.950522],["2023-03-09",870.965052],["2023-03-10",1244.17796],["2023-03-11",1092.5178],["2023-03-12",1146.79416],["2023-03-13",1165.43728],["2023-03-14",862.10529],["2023-03-15",1158.74565],["2023-03-16",1118.44181],["2023-03-17",935.506573],["2023-03-18",825.601409],["2023-03-19",737.88275],["2023-03-20",1093.77232],["2023-03-21",1086.55871],["2023-03-22",1093.65807],["2023-03-23",802.217094],["2023-03-24",837.650348],["2023-03-25",694.392502],["2023-03-26",657.520984],["2023-03-27",920.441569],["2023-03-28",787.00477],["2023-03-29",749.499782],["2023-03-30",945.463175],["2023-03-31",1136.98398],["2023-04-01",1017.11802],["2023-04-02",732.20988],["2023-04-03",1677.07852],["2023-04-04",938.984326],["2023-04-05",1043.86157],["2023-04-06",974.092284],["2023-04-07",999.907404],["2023-04-08",1256.69943],["2023-04-09",1559.18121],["2023-04-10",1956.04648],["2023-04-11",2198.46232],["2023-04-12",4233.49731],["2023-04-13",5200.77578],["2023-04-14",5162.24391],["2023-04-15",3969.07898],["2023-04-16",3225.4363],["2023-04-17",3972.89628],["2023-04-18",4867.0993],["2023-04-19",4942.63384],["2023-04-20",3914.57011],["2023-04-21",3155.25153],["2023-04-22",3102.81668],["2023-04-23",2795.65861],["2023-04-24",3499.55599],["2023-04-25",4038.57946],["2023-04-26",3891.45081],["2023-04-27",4741.65778],["2023-04-28",4932.97467],["2023-04-29",5808.14008],["2023-04-30",7560.50473],["2023-05-01",9201.61103],["2023-05-02",9851.92003],["2023-05-03",10598.9224],["2023-05-04",12396.2342],["2023-05-05",12269.0161],["2023-05-06",10454.0075],["2023-05-07",10049.1158],["2023-05-08",9323.11304],["2023-05-09",10043.9432],["2023-05-10",11179.8996],["2023-05-11",10968.7335],["2023-05-12",9889.6754],["2023-05-13",10764.1899],["2023-05-14",10709.9438],["2023-05-15",12005.6142],["2023-05-16",13720.291],["2023-05-17",15047.5969],["2023-05-18",15599.9339],["2023-05-19",16047.4543],["2023-05-20",15792.8495],["2023-05-21",15573.7869],["2023-05-22",15244.7478],["2023-05-23",14652.7187],["2023-05-24",15468.7463],["2023-05-25",15406.0717],["2023-05-26",15954.9525],["2023-05-27",15924.6816],["2023-05-28",15275.6496],["2023-05-29",14982.2632],["2023-05-30",15972.2532],["2023-05-31",15880.5526],["2023-06-01",14410.6682],["2023-06-02",13617.4046],["2023-06-03",13269.2217],["2023-06-04",10722.6599],["2023-06-05",11861.2693],["2023-06-06",13162.9634],["2023-06-07",14019.3781],["2023-06-08",14167.3542],["2023-06-09",14106.1568],["2023-06-10",13590.1483],["2023-06-11",12905.2903],["2023-06-12",13110.6478],["2023-06-13",12461.5985],["2023-06-14",11732.4072],["2023-06-15",11882.4353],["2023-06-16",13455.184],["2023-06-17",12457.6118],["2023-06-18",11545.6311],["2023-06-19",11017.4923],["2023-06-20",11811.5155],["2023-06-21",12100.8418],["2023-06-22",12240.3362],["2023-06-23",12190.4745],["2023-06-24",11300.0032],["2023-06-25",9707.0598],["2023-06-26",8867.42787],["2023-06-27",9127.15189],["2023-06-28",9037.99535],["2023-06-29",8653.51907],["2023-06-30",8489.27403],["2023-07-01",7820.38166],["2023-07-02",7659.53334],["2023-07-03",7346.1457],["2023-07-04",7252.17017],["2023-07-05",7079.26563],["2023-07-06",6510.96994],["2023-07-07",6018.04429],["2023-07-08",5742.40795],["2023-07-09",5103.09966],["2023-07-10",6346.81279],["2023-07-11",3854.62167],["2023-07-12",4409.84652],["2023-07-13",4254.32681],["2023-07-14",3903.43734],["2023-07-15",3565.45323],["2023-07-16",3317.2192],["2023-07-17",3171.44893],["2023-07-18",2960.67209],["2023-07-19",2838.10733],["2023-07-20",2933.28377],["2023-07-21",1872.42259],["2023-07-22",3567.7756],["2023-07-23",2302.96386],["2023-07-24",2398.66105],["2023-07-25",2119.91368],["2023-07-26",2220.54594],["2023-07-27",2314.4444],["2023-07-28",2231.08055],["2023-07-29",2218.60729],["2023-07-30",2068.76066],["2023-07-31",2117.19391],["2023-08-01",2393.9868],["2023-08-02",2707.82099],["2023-08-03",2121.58464],["2023-08-04",1913.10018],["2023-08-05",2066.27585],["2023-08-06",1671.76571],["2023-08-07",2349.65391],["2023-08-08",772.567974],["2023-08-09",1470.4335],["2023-08-10",1479.75995],["2023-08-11",1476.98779],["2023-08-12",1865.30649],["2023-08-13",1599.69853],["2023-08-14",879.833792],["2023-08-15",1475.23876],["2023-08-16",1929.55474],["2023-08-17",1536.05946],["2023-08-18",1553.58242],["2023-08-19",1582.26257],["2023-08-20",1289.43171],["2023-08-21",1336.16773],["2023-08-22",1449.03204],["2023-08-23",1265.81774],["2023-08-24",1524.5651],["2023-08-25",1346.53396],["2023-08-26",1743.8432],["2023-08-27",1712.98004],["2023-08-28",3311.12692],["2023-08-29",1452.36326],["2023-08-30",1271.38432],["2023-08-31",1292.70515],["2023-09-01",978.440368],["2023-09-02",983.971719],["2023-09-03",887.990582],["2023-09-04",975.329159],["2023-09-05",1877.32331],["2023-09-06",1112.10055],["2023-09-07",1051.40767],["2023-09-08",1163.64105],["2023-09-09",1077.50903],["2023-09-10",1105.76035],["2023-09-11",1195.94304],["2023-09-12",1449.39133],["2023-09-13",1047.32482],["2023-09-14",658.013108],["2023-09-15",1624.74036],["2023-09-16",1923.43825],["2023-09-17",942.982258],["2023-09-18",641.06261],["2023-09-19",559.069269],["2023-09-20",397.827024],["2023-09-21",244.354215],["2023-09-22",638.41553],["2023-09-23",726.063144],["2023-09-24",720.938242],["2023-09-25",1187.02657],["2023-09-26",700.186378],["2023-09-27",805.107762],["2023-09-28",786.286533],["2023-09-29",685.37571],["2023-09-30",753.38098],["2023-10-01",778.048718],["2023-10-02",1024.34726],["2023-10-03",1123.46553],["2023-10-04",956.951824],["2023-10-05",917.90573],["2023-10-06",895.640084],["2023-10-07",905.178866],["2023-10-08",898.379665],["2023-10-09",886.895815],["2023-10-10",988.983898],["2023-10-11",916.767701],["2023-10-12",968.544794],["2023-10-13",980.816746],["2023-10-14",923.422784],["2023-10-15",970.208089],["2023-10-16",955.70215],["2023-10-17",1114.19615],["2023-10-18",962.24683],["2023-10-19",1007.9897],["2023-10-20",1172.18012],["2023-10-21",1017.15126],["2023-10-22",1075.71857],["2023-10-23",880.9491],["2023-10-24",1100.76846],["2023-10-25",968.244217],["2023-10-26",992.366549],["2023-10-27",1395.21816],["2023-10-28",1689.13991],["2023-10-29",1248.25335],["2023-10-30",1202.93545],["2023-10-31",970.9978],["2023-11-01",1070.5351],["2023-11-02",1070.465],["2023-11-03",1181.9109],["2023-11-04",1169.76182],["2023-11-05",549.930942],["2023-11-06",1759.81328],["2023-11-07",872.837172],["2023-11-08",1302.67859],["2023-11-09",1189.02923],["2023-11-10",979.528566],["2023-11-11",875.636025],["2023-11-12",1021.05404],["2023-11-13",1067.94048],["2023-11-14",856.03784],["2023-11-15",1059.71592],["2023-11-16",1345.99406],["2023-11-17",1290.39497],["2023-11-18",1128.7349],["2023-11-19",1203.38087],["2023-11-20",1118.88038],["2023-11-21",1108.39222],["2023-11-22",866.923331],["2023-11-23",314.403226],["2023-11-24",2076.32903],["2023-11-25",1014.03742],["2023-11-26",731.698974],["2023-11-27",566.572253],["2023-11-28",741.011641],["2023-11-29",755.89038],["2023-11-30",962.843686],["2023-12-01",1220.67766],["2023-12-02",1226.26787],["2023-12-03",311.85821],["2023-12-04",1758.14349],["2023-12-05",946.022552],["2023-12-06",1272.73951],["2023-12-07",1102.13837],["2023-12-08",1055.12783],["2023-12-09",577.94504],["2023-12-10",853.793184],["2023-12-11",1567.20391],["2023-12-12",843.74283],["2023-12-13",1015.16985],["2023-12-14",795.367158],["2023-12-15",916.435583],["2023-12-16",970.903546],["2023-12-17",1049.08208],["2023-12-18",819.57076],["2023-12-19",927.108996],["2023-12-20",1002.0522],["2023-12-21",1186.00805],["2023-12-22",1043.14819],["2023-12-23",850.143673],["2023-12-24",1010.20043],["2023-12-25",708.281181],["2023-12-26",551.19568],["2023-12-27",670.086036],["2023-12-28",635.286546],["2023-12-29",594.711136],["2023-12-30",533.952525],["2023-12-31",622.275837],["2024-01-01",688.211554],["2024-01-02",775.055934],["2024-01-03",815.828929],["2024-01-04",700.094202],["2024-01-05",771.161246],["2024-01-06",720.83895],["2024-01-07",855.652867],["2024-01-08",845.024658],["2024-01-09",1011.08747],["2024-01-10",974.418196],["2024-01-11",652.652033],["2024-01-12",1008.75165],["2024-01-13",554.489002],["2024-01-14",1087.2316],["2024-01-15",1087.31997],["2024-01-16",825.926993],["2024-01-17",951.282614],["2024-01-18",1006.85496],["2024-01-19",888.780806],["2024-01-20",761.069358],["2024-01-21",1204.79682],["2024-01-22",949.477358],["2024-01-23",788.239782],["2024-01-24",1080.67841],["2024-01-25",830.226202],["2024-01-26",1017.36532],["2024-01-27",746.432698],["2024-01-28",718.614865],["2024-01-29",702.71203],["2024-01-30",707.641175],["2024-01-31",910.55838],["2024-02-01",1085.65806],["2024-02-02",1125.57735],["2024-02-03",786.604735],["2024-02-04",1161.25396],["2024-02-05",697.060784],["2024-02-06",944.01929],["2024-02-07",811.79659],["2024-02-08",1203.35633],["2024-02-09",889.273917],["2024-02-10",855.903],["2024-02-11",866.52031],["2024-02-12",707.25665],["2024-02-13",863.9641],["2024-02-14",787.53116],["2024-02-15",961.62156],["2024-02-16",1009.34769],["2024-02-17",1216.05833],["2024-02-18",719.174575],["2024-02-19",949.782826],["2024-02-20",578.478395],["2024-02-21",1094.30178],["2024-02-22",998.275098],["2024-02-23",923.20606],["2024-02-24",637.840346],["2024-02-25",930.528123],["2024-02-26",796.604319],["2024-02-27",1166.06769],["2024-02-28",851.802646],["2024-02-29",729.438558],["2024-03-01",1042.66297],["2024-03-02",1173.9742],["2024-03-03",1406.04637],["2024-03-04",1079.99693],["2024-03-05",842.385195],["2024-03-06",1016.36739],["2024-03-07",1143.91176],["2024-03-08",980.530206],["2024-03-09",875.227044],["2024-03-10",1108.78071],["2024-03-11",953.540517],["2024-03-12",1216.8673],["2024-03-13",1230.68363],["2024-03-14",1291.02395],["2024-03-15",1231.1928],["2024-03-16",1087.19271],["2024-03-17",1013.13654],["2024-03-18",1297.08105],["2024-03-19",1151.11999],["2024-03-20",1311.64527],["2024-03-21",1329.55076],["2024-03-22",1413.14614],["2024-03-23",1722.2069],["2024-03-24",1945.7103],["2024-03-25",1488.26004],["2024-03-26",1394.79858],["2024-03-27",1318.51098],["2024-03-28",1152.98463],["2024-03-29",1245.2239],["2024-03-30",1377.14554],["2024-03-31",1572.64939],["2024-04-01",1096.06628],["2024-04-02",1330.23983],["2024-04-03",1511.55178],["2024-04-04",1689.95822],["2024-04-05",2167.07745],["2024-04-06",2069.60668],["2024-04-07",1987.31518],["2024-04-08",1690.34607],["2024-04-09",1418.1917],["2024-04-10",1729.36537],["2024-04-11",1731.01979],["2024-04-12",2268.55728],["2024-04-13",2666.69363],["2024-04-14",3708.25346],["2024-04-15",3388.85387],["2024-04-16",3032.07567],["2024-04-17",3408.86867],["2024-04-18",3463.96356],["2024-04-19",3651.22046],["2024-04-20",3971.32941],["2024-04-21",4287.22941],["2024-04-22",4781.87992],["2024-04-23",5011.96261],["2024-04-24",5585.75775],["2024-04-25",6606.3877],["2024-04-26",5840.21543],["2024-04-27",4861.1211],["2024-04-28",4325.31518],["2024-04-29",3661.68414],["2024-04-30",3437.23334],["2024-05-01",3796.84591],["2024-05-02",3634.44141],["2024-05-03",3423.15372],["2024-05-04",3800.35519],["2024-05-05",4287.62602],["2024-05-06",4136.54968],["2024-05-07",4191.82766],["2024-05-08",3310.97443],["2024-05-09",3037.92939],["2024-05-10",3199.87165],["2024-05-11",3904.6852],["2024-05-12",3579.04278],["2024-05-13",3792.70711],["2024-05-14",4076.59724],["2024-05-15",4775.23951],["2024-05-16",5261.87787],["2024-05-17",6001.97019],["2024-05-18",7819.43407],["2024-05-19",7876.13449],["2024-05-20",8314.77787],["2024-05-21",9322.88734],["2024-05-22",8410.27684],["2024-05-23",7026.8278],["2024-05-24",6134.75527],["2024-05-25",7397.34926],["2024-05-26",6324.71369],["2024-05-27",7129.92839],["2024-05-28",7460.40173],["2024-05-29",8608.78113],["2024-05-30",9296.659],["2024-05-31",11116.8807],["2024-06-01",11259.9701],["2024-06-02",11402.0369],["2024-06-03",12360.5219],["2024-06-04",13330.1079],["2024-06-05",15299.127],["2024-06-06",16198.5786],["2024-06-07",17344.5861],["2024-06-08",17343.2021],["2024-06-09",17998.3099],["2024-06-10",17584.1745],["2024-06-11",15990.1163],["2024-06-12",15370.1181],["2024-06-13",14499.4899],["2024-06-14",13918.9263],["2024-06-15",12497.7735],["2024-06-16",11576.5406],["2024-06-17",10892.1623],["2024-06-18",10233.025],["2024-06-19",8946.23812],["2024-06-20",8476.05748],["2024-06-21",11928.1409],["2024-06-22",11923.0531],["2024-06-23",10138.076],["2024-06-24",8950.87533],["2024-06-25",7771.60654],["2024-06-26",7183.8354],["2024-06-27",7685.66213],["2024-06-28",9009.26748],["2024-06-29",7834.55308],["2024-06-30",7819.42708],["2024-07-01",7760.61462],["2024-07-02",9096.80017],["2024-07-03",7291.29877],["2024-07-04",5130.88836],["2024-07-05",5536.40692],["2024-07-06",5095.41536],["2024-07-07",3075.24431],["2024-07-08",3476.1416],["2024-07-09",3037.44688],["2024-07-10",2962.78969],["2024-07-11",3014.58979],["2024-07-12",2622.07966],["2024-07-13",2497.07392],["2024-07-14",2508.45464],["2024-07-15",2659.98616],["2024-07-16",2631.50223],["2024-07-17",3083.21096],["2024-07-18",1692.17763],["2024-07-19",2399.70267],["2024-07-20",2341.91425],["2024-07-21",2243.38502],["2024-07-22",1774.8928],["2024-07-23",1959.58025],["2024-07-24",2220.29392],["2024-07-25",1680.83447],["2024-07-26",1728.54233],["2024-07-27",1862.37106],["2024-07-28",1722.27269],["2024-07-29",1405.5195],["2024-07-30",1322.13721],["2024-07-31",1382.56297],["2024-08-01",1362.31808],["2024-08-02",1478.80355],["2024-08-03",1565.28194],["2024-08-04",1042.91738],["2024-08-05",1686.71189],["2024-08-06",1892.18188],["2024-08-07",1921.33425],["2024-08-08",1957.7093],["2024-08-09",1858.58616],["2024-08-10",2446.91325],["2024-08-11",2721.85995],["2024-08-12",2700.12979],["2024-08-13",2956.31133],["2024-08-14",2818.05877],["2024-08-15",2237.02779],["2024-08-16",2118.80633],["2024-08-17",1240.14198],["2024-08-18",2415.74456],["2024-08-19",1945.86847],["2024-08-20",1936.76285],["2024-08-21",2034.71055],["2024-08-22",2398.32961],["2024-08-23",2903.22337],["2024-08-24",2341.03076],["2024-08-25",2877.83394],["2024-08-26",2333.79291],["2024-08-27",2426.94797],["2024-08-28",2267.37376],["2024-08-29",1997.17981],["2024-08-30",1875.57542],["2024-08-31",1747.62062],["2024-09-01",1671.04397],["2024-09-02",1808.87705],["2024-09-03",1562.48205],["2024-09-04",1647.21308],["2024-09-05",1593.40524],["2024-09-06",1484.98989],["2024-09-07",1477.48003],["2024-09-08",1371.4092],["2024-09-09",1361.34759],["2024-09-10",1291.82312],["2024-09-11",1470.80534],["2024-09-12",1548.32404],["2024-09-13",1235.52851],["2024-09-14",1170.92527],["2024-09-15",1254.45643],["2024-09-16",2102.92797],["2024-09-17",882.470864],["2024-09-18",1472.8533],["2024-09-19",1305.81704],["2024-09-20",1364.46356],["2024-09-21",2132.79642],["2024-09-22",1550.4548],["2024-09-23",1708.5615],["2024-09-24",1616.87823],["2024-09-25",1540.42458],["2024-09-26",539.892916],["2024-09-27",1988.36837],["2024-09-28",1329.86441],["2024-09-29",1264.33139],["2024-09-30",1163.24821],["2024-10-01",1246.99133],["2024-10-02",1062.29313],["2024-10-03",1079.69062],["2024-10-04",952.543162],["2024-10-05",1234.28582],["2024-10-06",884.556926],["2024-10-07",1058.81606],["2024-10-08",948.16566],["2024-10-09",1076.52757],["2024-10-10",999.893824],["2024-10-11",947.312189],["2024-10-12",1020.60899],["2024-10-13",1134.5346],["2024-10-14",1082.2377],["2024-10-15",999.467414],["2024-10-16",1039.8525],["2024-10-17",1298.91336],["2024-10-18",1329.8503],["2024-10-19",1264.07118],["2024-10-20",1399.26074],["2024-10-21",1126.68945],["2024-10-22",1280.30211],["2024-10-23",1236.52286],["2024-10-24",1058.88695],["2024-10-25",1220.63351],["2024-10-26",1388.69919],["2024-10-27",1226.3423],["2024-10-28",1220.84921],["2024-10-29",1929.94043],["2024-10-30",1553.84819],["2024-10-31",1384.45892],["2024-11-01",1284.15647],["2024-11-02",1118.41864],["2024-11-03",1471.49873],["2024-11-04",1338.41549],["2024-11-05",1361.71641],["2024-11-06",1635.40394],["2024-11-07",986.695526],["2024-11-08",1365.66871],["2024-11-09",1408.57873],["2024-11-10",1242.84797],["2024-11-11",1223.49695],["2024-11-12",1225.12397],["2024-11-13",1277.04152],["2024-11-14",1264.81692],["2024-11-15",1221.22319],["2024-11-16",1094.78124],["2024-11-17",1043.35668],["2024-11-18",851.62942],["2024-11-19",1042.96377],["2024-11-20",853.38589],["2024-11-21",828.875806],["2024-11-22",1010.88574],["2024-11-23",1199.83015],["2024-11-24",890.743911],["2024-11-25",1461.83897],["2024-11-26",1767.74394],["2024-11-27",1939.00794],["2024-11-28",858.055673],["2024-11-29",646.23633],["2024-11-30",621.556724],["2024-12-01",667.466201],["2024-12-02",823.423434],["2024-12-03",876.153806],["2024-12-04",1059.52885],["2024-12-05",905.839178],["2024-12-06",821.167464],["2024-12-07",1099.18549],["2024-12-08",906.310644],["2024-12-09",836.954928],["2024-12-10",1000.1542],["2024-12-11",960.807534],["2024-12-12",947.10847],["2024-12-13",868.377686],["2024-12-14",880.887855],["2024-12-15",962.255305],["2024-12-16",1046.48079],["2024-12-17",878.166266],["2024-12-18",925.312426],["2024-12-19",878.229174],["2024-12-20",824.360961],["2024-12-21",973.639207],["2024-12-22",990.168365],["2024-12-23",864.323233],["2024-12-24",1266.36518],["2024-12-25",1131.31445],["2024-12-26",1332.5553],["2024-12-27",1058.56073],["2024-12-28",1229.73147],["2024-12-29",970.378166],["2024-12-30",1384.30168],["2024-12-31",866.318933],["2025-01-01",811.18405],["2025-01-02",1099.78934],["2025-01-03",1287.25046],["2025-01-04",700.298573],["2025-01-05",1221.79702],["2025-01-06",922.668305],["2025-01-07",1023.1056],["2025-01-08",1018.18115],["2025-01-09",791.306273],["2025-01-10",948.458311],["2025-01-11",1090.08304],["2025-01-12",766.635307],["2025-01-13",767.204206],["2025-01-14",1160.95186],["2025-01-15",510.745172],["2025-01-16",646.2268],["2025-01-17",885.125426],["2025-01-18",1078.6082],["2025-01-19",961.083078],["2025-01-20",801.020876],["2025-01-21",949.161174],["2025-01-22",791.365752],["2025-01-23",790.574408],["2025-01-24",1006.96128],["2025-01-25",695.67083],["2025-01-26",1112.00998],["2025-01-27",914.943528],["2025-01-28",734.404811],["2025-01-29",254.088176],["2025-01-30",1630.04079],["2025-01-31",861.570431],["2025-02-01",875.918314],["2025-02-02",869.424272],["2025-02-03",1160.69629],["2025-02-04",837.306842],["2025-02-05",1291.40427],["2025-02-06",1041.45721],["2025-02-07",989.918659],["2025-02-08",1066.40133],["2025-02-09",1104.63789],["2025-02-10",1124.70755],["2025-02-11",876.61184],["2025-02-12",1112.9548],["2025-02-13",836.74726],["2025-02-14",1574.54038],["2025-02-15",1102.09773],["2025-02-16",1186.80083],["2025-02-17",936.026509],["2025-02-18",1083.12363],["2025-02-19",975.73531],["2025-02-20",899.345549],["2025-02-21",1013.19878],["2025-02-22",981.675582],["2025-02-23",863.547056],["2025-02-24",1232.52796],["2025-02-25",1083.52348],["2025-02-26",1156.62444],["2025-02-27",1190.91742],["2025-02-28",1078.43343],["2025-03-01",1100.99508],["2025-03-02",1148.63233],["2025-03-03",1654.01813],["2025-03-04",1209.84063],["2025-03-05",1339.91388],["2025-03-06",1439.67038],["2025-03-07",1085.01594],["2025-03-08",1174.59153],["2025-03-09",1315.58934],["2025-03-10",1214.77687],["2025-03-11",1435.01016],["2025-03-12",898.449518],["2025-03-13",1451.90587],["2025-03-14",1436.99913],["2025-03-15",1368.46114],["2025-03-16",1337.48186],["2025-03-17",1552.43694],["2025-03-18",1520.32473],["2025-03-19",1135.91437],["2025-03-20",941.93984],["2025-03-21",1259.66527],["2025-03-22",1296.22567],["2025-03-23",1427.87318],["2025-03-24",1466.52751],["2025-03-25",1803.99207],["2025-03-26",2075.92935],["2025-03-27",1801.79239],["2025-03-28",3347.18672],["2025-03-29",2757.52284],["2025-03-30",2414.91149],["2025-03-31",2453.79103],["2025-04-01",2170.60163],["2025-04-02",1696.51724],["2025-04-03",1555.24401],["2025-04-04",1569.38766],["2025-04-05",1626.96337],["2025-04-06",1570.96221],["2025-04-07",1039.03059],["2025-04-08",1696.14184],["2025-04-09",2585.75757],["2025-04-10",2606.43063],["2025-04-11",3280.90002],["2025-04-12",3960.63553],["2025-04-13",4591.25847],["2025-04-14",4534.12684],["2025-04-15",4664.51601],["2025-04-16",4734.06324],["2025-04-17",5624.13791],["2025-04-18",4154.17652],["2025-04-19",4018.61902],["2025-04-20",3346.98421],["2025-04-21",3107.89344],["2025-04-22",3007.90782],["2025-04-23",3866.50726],["2025-04-24",3589.21402],["2025-04-25",3338.28504],["2025-04-26",4043.29875],["2025-04-27",4660.54753],["2025-04-28",4549.92448],["2025-04-29",4057.34943],["2025-04-30",3579.56571],["2025-05-01",3900.25976],["2025-05-02",3448.95692],["2025-05-03",3665.70397],["2025-05-04",4304.00151],["2025-05-05",4213.64136],["2025-05-06",3937.70496],["2025-05-07",3371.1248],["2025-05-08",3181.72231],["2025-05-09",3164.16007],["2025-05-10",3192.17975],["2025-05-11",4122.01872],["2025-05-12",4895.67912],["2025-05-13",5629.7514],["2025-05-14",6436.44963],["2025-05-15",5062.85963],["2025-05-16",4764.87034],["2025-05-17",4114.56124],["2025-05-18",3818.80604],["2025-05-19",3793.11377],["2025-05-20",3380.75945],["2025-05-21",3250.16692],["2025-05-22",3237.80055],["2025-05-23",3803.24021],["2025-05-24",4928.2791],["2025-05-25",6195.35602],["2025-05-26",5066.53016],["2025-05-27",5163.39529],["2025-05-28",5497.70295],["2025-05-29",5985.99981],["2025-05-30",6625.04191],["2025-05-31",7204.14305],["2025-06-01",8353.33287],["2025-06-02",8842.64212],["2025-06-03",10883.0813],["2025-06-04",10598.5695],["2025-06-05",9694.85373],["2025-06-06",9400.57733],["2025-06-07",8706.30303],["2025-06-08",8428.27544],["2025-06-09",8209.74479],["2025-06-10",9021.4804],["2025-06-11",7339.61016],["2025-06-12",7985.58515],["2025-06-13",7572.24976],["2025-06-14",7183.0728],["2025-06-15",6689.58621],["2025-06-16",6134.12069],["2025-06-17",5521.92121],["2025-06-18",5175.79827],["2025-06-19",4817.39274],["2025-06-20",4379.32681],["2025-06-21",3720.25396],["2025-06-22",4636.47514],["2025-06-23",3600.26919],["2025-06-24",3474.83964],["2025-06-25",2714.11703],["2025-06-26",3672.77933],["2025-06-27",2811.22706],["2025-06-28",2560.46476],["2025-06-29",2473.45544],["2025-06-30",2130.77701],["2025-07-01",2408.66091],["2025-07-02",2131.06304],["2025-07-03",2201.28319],["2025-07-04",2172.43849],["2025-07-05",2060.57564],["2025-07-06",1741.3389],["2025-07-07",1778.6477],["2025-07-08",1441.17182],["2025-07-09",1696.88488],["2025-07-10",1524.28624],["2025-07-11",1362.35947],["2025-07-12",1187.94733],["2025-07-13",1470.9987],["2025-07-14",1220.1737],["2025-07-15",1288.05468],["2025-07-16",1133.11185],["2025-07-17",1490.23952],["2025-07-18",1271.81085],["2025-07-19",1339.35856],["2025-07-20",1157.64431],["2025-07-21",1162.06957],["2025-07-22",1611.88657],["2025-07-23",1478.84151],["2025-07-24",1572.68086],["2025-07-25",1506.7897],["2025-07-26",1293.82241],["2025-07-27",1050.69138],["2025-07-28",987.178985],["2025-07-29",1241.97196],["2025-07-30",1146.91759],["2025-07-31",1256.6271],["2025-08-01",1298.04226],["2025-08-02",1427.30778],["2025-08-03",1311.54321],["2025-08-04",1007.51335],["2025-08-05",957.125316],["2025-08-06",1071.21985],["2025-08-07",813.175682],["2025-08-08",905.443486],["2025-08-09",817.14099],["2025-08-10",857.686065],["2025-08-11",964.97771],["2025-08-12",743.406785],["2025-08-13",917.075036],["2025-08-14",819.935976],["2025-08-15",1030.8363],["2025-08-16",803.433003],["2025-08-17",896.229194],["2025-08-18",823.474823],["2025-08-19",605.539089],["2025-08-20",733.52644],["2025-08-21",602.824604],["2025-08-22",599.39313],["2025-08-23",906.278418],["2025-08-24",692.856846],["2025-08-25",1004.79263],["2025-08-26",1457.90012],["2025-08-27",1280.29197],["2025-08-28",1171.16195],["2025-08-29",1137.66985],["2025-08-30",1656.08205],["2025-08-31",308.660296],["2025-09-01",824.803343],["2025-09-02",677.941027],["2025-09-03",732.872385],["2025-09-04",714.094549],["2025-09-05",907.57796],["2025-09-06",859.82773],["2025-09-07",991.12598],["2025-09-08",766.86347],["2025-09-09",878.26962],["2025-09-10",653.62297],["2025-09-11",1077.61177],["2025-09-12",1116.8709],["2025-09-13",1676.66386],["2025-09-14",1615.09709],["2025-09-15",1283.16991],["2025-09-16",1885.68999],["2025-09-17",489.188698],["2025-09-18",1152.04526],["2025-09-19",1008.14446],["2025-09-20",1110.9479],["2025-09-21",1073.30542],["2025-09-22",1201.95762],["2025-09-23",1010.00008],["2025-09-24",1213.64785],["2025-09-25",1213.44325],["2025-09-26",847.76406],["2025-09-27",365.782426],["2025-09-28",1658.12045],["2025-09-29",946.62533],["2025-09-30",1136.73286],["2025-10-01",1055.13511],["2025-10-02",998.970315],["2025-10-03",1574.56765],["2025-10-04",619.478274],["2025-10-05",452.776525],["2025-10-06",1666.58836],["2025-10-07",968.497884],["2025-10-08",1119.87894],["2025-10-09",876.266],["2025-10-10",1162.21733],["2025-10-11",1521.15219],["2025-10-12",2007.44438],["2025-10-13",1999.76016],["2025-10-14",2581.96139],["2025-10-15",2609.21683],["2025-10-16",2347.16358],["2025-10-17",2075.88462],["2025-10-18",1876.19139],["2025-10-19",1573.42739],["2025-10-20",1769.03259],["2025-10-21",1610.4394],["2025-10-22",1528.70248],["2025-10-23",1623.93907],["2025-10-24",1848.92519],["2025-10-25",1503.4217],["2025-10-26",1582.80713],["2025-10-27",1204.17045],["2025-10-28",1300.62092],["2025-10-29",1181.55357],["2025-10-30",1252.49557],["2025-10-31",1187.40638],["2025-11-01",1133.3972],["2025-11-02",1238.93191],["2025-11-03",1205.10646],["2025-11-04",1097.56244],["2025-11-05",1197.70985],["2025-11-06",1201.26909],["2025-11-07",995.098659],["2025-11-08",1074.89787],["2025-11-09",991.938364],["2025-11-10",1076.30715],["2025-11-11",1218.02121],["2025-11-12",964.89962],["2025-11-13",1155.8823],["2025-11-14",1059.27853],["2025-11-15",1231.48952],["2025-11-16",1144.6882],["2025-11-17",1399.96847],["2025-11-18",1109.01279],["2025-11-19",927.13078],["2025-11-20",1159.94011],["2025-11-21",1232.65128],["2025-11-22",1104.63312],["2025-11-23",986.343361],["2025-11-24",1155.65248],["2025-11-25",927.607104],["2025-11-26",735.70619],["2025-11-27",1032.50459],["2025-11-28",1475.12374],["2025-11-29",579.657472],["2025-11-30",1153.49668],["2025-12-01",763.981266],["2025-12-02",1001.90389],["2025-12-03",1030.21782],["2025-12-04",866.486246],["2025-12-05",966.357804],["2025-12-06",1104.08273],["2025-12-07",1007.58452],["2025-12-08",826.191368],["2025-12-09",1076.45406],["2025-12-10",946.30372],["2025-12-11",1240.61694],["2025-12-12",992.049636],["2025-12-13",942.869648],["2025-12-14",801.4973],["2025-12-15",842.098638],["2025-12-16",840.831321],["2025-12-17",661.299571],["2025-12-18",1209.61557],["2025-12-19",1095.3957],["2025-12-20",1126.42157],["2025-12-21",1018.1127],["2025-12-22",1160.87511],["2025-12-23",1046.63283],["2025-12-24",896.135641],["2025-12-25",1294.80452],["2025-12-26",982.422796],["2025-12-27",1200.08955],["2025-12-28",876.232231],["2025-12-29",635.776125],["2025-12-30",665.709439],["2025-12-31",785.914681],["2026-01-01",1130.36268],["2026-01-02",1294.12689],["2026-01-03",1014.29725],["2026-01-04",1186.43872],["2026-01-05",964.171937],["2026-01-06",1034.55702],["2026-01-07",989.643987],["2026-01-08",549.556488],["2026-01-09",944.54334],["2026-01-10",599.795275],["2026-01-11",670.780177],["2026-01-12",585.858527],["2026-01-13",960.036623],["2026-01-14",807.057781],["2026-01-15",846.374723],["2026-01-16",761.810296],["2026-01-17",784.970974],["2026-01-18",777.12828],["2026-01-19",613.133924],["2026-01-20",593.629522],["2026-01-21",562.954646],["2026-01-22",819.437732],["2026-01-23",872.71562],["2026-01-24",1026.89767],["2026-01-25",520.231072],["2026-01-26",584.037658],["2026-01-27",864.997634],["2026-01-28",502.343856],["2026-01-29",665.175014],["2026-01-30",675.041263],["2026-01-31",760.467593],["2026-02-01",787.104447],["2026-02-02",783.016413],["2026-02-03",695.612921],["2026-02-04",801.772096],["2026-02-05",909.707022],["2026-02-06",886.189828],["2026-02-07",785.696755],["2026-02-08",905.296197],["2026-02-09",820.977147],["2026-02-10",912.87373],["2026-02-11",851.81733],["2026-02-12",1000.74025],["2026-02-13",1045.36772],["2026-02-14",1086.37374],["2026-02-15",940.03092],["2026-02-16",946.18629],["2026-02-17",1166.34655],["2026-02-18",1010.07408],["2026-02-19",757.728189],["2026-02-20",739.310242],["2026-02-21",779.71571],["2026-02-22",796.945852],["2026-02-23",886.68233],["2026-02-24",1100.80707],["2026-02-25",1133.67308],["2026-02-26",1349.71188],["2026-02-27",988.406509],["2026-02-28",1346.18463],["2026-03-01",1464.72761],["2026-03-02",1351.65047],["2026-03-03",1245.86453],["2026-03-04",1168.49635],["2026-03-05",1298.51377],["2026-03-06",1123.80133],["2026-03-07",1053.12926],["2026-03-08",1021.68827],["2026-03-09",1085.49171],["2026-03-10",825.336558],["2026-03-11",1326.75517],["2026-03-12",978.682363],["2026-03-13",1330.66066],["2026-03-14",1141.95266],["2026-03-15",1115.59641],["2026-03-16",993.356983],["2026-03-17",882.551432],["2026-03-18",1157.82731],["2026-03-19",1355.57186],["2026-03-20",1629.5014],["2026-03-21",1597.58599],["2026-03-22",1992.07494],["2026-03-23",1886.00846],["2026-03-24",2062.26245],["2026-03-25",2299.1748],["2026-03-26",2618.63327],["2026-03-27",2792.75508],["2026-03-28",2610.33895],["2026-03-29",2321.74413],["2026-03-30",2155.72074],["2026-03-31",2141.06813],["2026-04-01",2250.24403],["2026-04-02",2808.06905],["2026-04-03",1999.25431],["2026-04-04",1561.30233],["2026-04-05",1449.37957],["2026-04-06",1378.79587],["2026-04-07",1488.14932],["2026-04-08",1396.84911],["2026-04-09",1531.31244],["2026-04-10",1211.21542],["2026-04-11",1732.40908],["2026-04-12",1105.24968],["2026-04-13",1219.11149],["2026-04-14",1501.9047],["2026-04-15",1681.48743],["2026-04-16",1389.02783],["2026-04-17",1134.22437],["2026-04-18",1100.41503],["2026-04-19",982.673381],["2026-04-20",1083.36254],["2026-04-21",1115.28029],["2026-04-22",907.247244],["2026-04-23",1131.36198],["2026-04-24",995.94956],["2026-04-25",755.311575],["2026-04-26",793.630422],["2026-04-27",1926.05251],["2026-04-28",1155.50614],["2026-04-29",1041.44326],["2026-04-30",1085.3038],["2026-05-01",1011.14195],["2026-05-02",908.78819],["2026-05-03",1022.77016],["2026-05-04",1123.68665],["2026-05-05",929.456238],["2026-05-06",1191.06299],["2026-05-07",1103.56885],["2026-05-08",1097.71405],["2026-05-09",1128.16307],["2026-05-10",1128.78068],["2026-05-11",1328.07684],["2026-05-12",1608.72608],["2026-05-13",2053.21775],["2026-05-14",2436.5734],["2026-05-15",2774.96346],["2026-05-16",2909.52775],["2026-05-17",2994.29448],["2026-05-18",2701.25219],["2026-05-19",2372.78206],["2026-05-20",1905.36935],["2026-05-21",1978.02674],["2026-05-22",1712.46882],["2026-05-23",1704.3508],["2026-05-24",1770.70153],["2026-05-25",2228.93463],["2026-05-26",2361.74794],["2026-05-27",2518.1655],["2026-05-28",2485.72449],["2026-05-29",2900.32961],["2026-05-30",2535.26203],["2026-05-31",2470.60144],["2026-06-01",2271.71687],["2026-06-02",2376.49264],["2026-06-03",2359.83218],["2026-06-04",2342.76358],["2026-06-05",2347.18271],["2026-06-06",2390.39213],["2026-06-07",2359.81527],["2026-06-08",2063.39435],["2026-06-09",1985.10526],["2026-06-10",1589.41571],["2026-06-11",1786.69014],["2026-06-12",1795.95266],["2026-06-13",1488.18583],["2026-06-14",1572.98825],["2026-06-15",1413.51035],["2026-06-16",1383.66564],["2026-06-17",1342.27613],["2026-06-18",1023.34281],["2026-06-19",1083.49143],["2026-06-20",1024.98712],["2026-06-21",871.009468],["2026-06-22",952.459614],["2026-06-23",864.717636],["2026-06-24",865.360014],["2026-06-25",1232.75963],["2026-06-26",1195.95723],["2026-06-27",1026.17389],["2026-06-28",842.27865],["2026-06-29",588.163382],["2026-06-30",543.78559],["2026-07-01",728.731906],["2026-07-02",549.641748],["2026-07-03",613.988148],["2026-07-04",602.013968],["2026-07-05",468.779192],["2026-07-06",624.776708],["2026-07-07",504.123968],["2026-07-08",559.658598],["2026-07-09",651.339764],["2026-07-10",626.034522],["2026-07-11",507.071925],["2026-07-12",351.45543],["2026-07-13",394.372998],["2026-07-14",559.362257],["2026-07-15",509.517423],["2026-07-16",661.406534],["2026-07-17",499.629826],["2026-07-18",710.50447],["2026-07-19",473.17316],["2026-07-20",851.275655],["2026-07-21",422.266012],["2026-07-22",546.497994],["2026-07-23",682.868417],["2026-07-24",692.048193],["2026-07-25",618.322546],["2026-07-26",930.388618],["2026-07-27",870.581407],["2026-07-28",897.148341],["2026-07-29",805.63027],["2026-07-30",932.10955],["2026-07-31",803.82042],["2026-08-01",503.01845],["2026-08-02",618.021771],["2026-08-03",591.391144],["2026-08-04",529.014502],["2026-08-05",557.440578],["2026-08-06",432.333086],["2026-08-07",454.945768],["2026-08-08",394.37182],["2026-08-09",489.596106],["2026-08-10",487.98275],["2026-08-11",511.191815],["2026-08-12",569.783795],["2026-08-13",970.343208],["2026-08-14",443.17938],["2026-08-15",568.295994],["2026-08-16",412.194638]]}