{"columns":["datetime","area"],"data":[["1966-01-31",1955.0],["1966-02-01",null],["1966-02-02",null],["1966-02-03",null],["1966-02-04",null],["1966-02-05",null],["1966-02-06",null],["1966-02-07",null],["1966-02-08",null],["1966-02-09",null],["1966-02-10",null],["1966-02-11",null],["1966-02-12",null],["1966-02-13",null],["1966-02-14",null],["1966-02-15",null],["1966-02-16",null],["1966-02-17",null],["1966-02-18",null],["1966-02-19",null],["1966-02-20",null],["1966-02-21",null],["1966-02-22",null],["1966-02-23",null],["1966-02-24",null],["1966-02-25",null],["1966-02-26",null],["1966-02-27",null],["1966-02-28",2203.8],["1966-03-01",null],["1966-03-02",null],["1966-03-03",null],["1966-03-04",null],["1966-03-05",null],["1966-03-06",null],["1966-03-07",null],["1966-03-08",null],["1966-03-09",null],["1966-03-10",null],["1966-03-11",null],["1966-03-12",null],["1966-03-13",null],["1966-03-14",null],["1966-03-15",null],["1966-03-16",null],["1966-03-17",null],["1966-03-18",null],["1966-03-19",null],["1966-03-20",null],["1966-03-21",null],["1966-03-22",null],["1966-03-23",null],["1966-03-24",null],["1966-03-25",null],["1966-03-26",null],["1966-03-27",null],["1966-03-28",null],["1966-03-29",null],["1966-03-30",null],["1966-03-31",2535.3],["1966-04-01",null],["1966-04-02",null],["1966-04-03",null],["1966-04-04",null],["1966-04-05",null],["1966-04-06",null],["1966-04-07",null],["1966-04-08",null],["1966-04-09",null],["1966-04-10",null],["1966-04-11",null],["1966-04-12",null],["1966-04-13",null],["1966-04-14",null],["1966-04-15",null],["1966-04-16",null],["1966-04-17",null],["1966-04-18",null],["1966-04-19",null],["1966-04-20",null],["1966-04-21",null],["1966-04-22",null],["1966-04-23",null],["1966-04-24",null],["1966-04-25",null],["1966-04-26",null],["1966-04-27",null],["1966-04-28",null],["1966-04-29",null],["1966-04-30",2778.0],["1966-05-01",null],["1966-05-02",null],["1966-05-03",null],["1966-05-04",null],["1966-05-05",null],["1966-05-06",null],["1966-05-07",null],["1966-05-08",null],["1966-05-09",null],["1966-05-10",null],["1966-05-11",null],["1966-05-12",null],["1966-05-13",null],["1966-05-14",null],["1966-05-15",null],["1966-05-16",null],["1966-05-17",null],["1966-05-18",null],["1966-05-19",null],["1966-05-20",null],["1966-05-21",null],["1966-05-22",null],["1966-05-23",null],["1966-05-24",null],["1966-05-25",null],["1966-05-26",null],["1966-05-27",null],["1966-05-28",null],["1966-05-29",null],["1966-05-30",null],["1966-05-31",4126.0],["1966-06-01",null],["1966-06-02",null],["1966-06-03",null],["1966-06-04",null],["1966-06-05",null],["1966-06-06",null],["1966-06-07",null],["1966-06-08",null],["1966-06-09",null],["1966-06-10",null],["1966-06-11",null],["1966-06-12",null],["1966-06-13",null],["1966-06-14",null],["1966-06-15",null],["1966-06-16",null],["1966-06-17",null],["1966-06-18",null],["1966-06-19",null],["1966-06-20",null],["1966-06-21",null],["1966-06-22",null],["1966-06-23",null],["1966-06-24",null],["1966-06-25",null],["1966-06-26",null],["1966-06-27",null],["1966-06-28",null],["1966-06-29",null],["1966-06-30",4875.6],["1966-07-01",null],["1966-07-02",null],["1966-07-03",null],["1966-07-04",null],["1966-07-05",null],["1966-07-06",null],["1966-07-07",null],["1966-07-08",null],["1966-07-09",null],["1966-07-10",null],["1966-07-11",null],["1966-07-12",null],["1966-07-13",null],["1966-07-14",null],["1966-07-15",null],["1966-07-16",null],["1966-07-17",null],["1966-07-18",null],["1966-07-19",null],["1966-07-20",null],["1966-07-21",null],["1966-07-22",null],["1966-07-23",null],["1966-07-24",null],["1966-07-25",null],["1966-07-26",null],["1966-07-27",null],["1966-07-28",null],["1966-07-29",null],["1966-07-30",null],["1966-07-31",4791.04],["1966-08-01",null],["1966-08-02",null],["1966-08-03",null],["1966-08-04",null],["1966-08-05",null],["1966-08-06",null],["1966-08-07",null],["1966-08-08",null],["1966-08-09",null],["1966-08-10",null],["1966-08-11",null],["1966-08-12",null],["1966-08-13",null],["1966-08-14",null],["1966-08-15",null],["1966-08-16",null],["1966-08-17",null],["1966-08-18",null],["1966-08-19",null],["1966-08-20",null],["1966-08-21",null],["1966-08-22",null],["1966-08-23",null],["1966-08-24",null],["1966-08-25",null],["1966-08-26",null],["1966-08-27",null],["1966-08-28",null],["1966-08-29",null],["1966-08-30",null],["1966-08-31",4606.8],["1966-09-01",null],["1966-09-02",null],["1966-09-03",null],["1966-09-04",null],["1966-09-05",null],["1966-09-06",null],["1966-09-07",null],["1966-09-08",null],["1966-09-09",null],["1966-09-10",null],["1966-09-11",null],["1966-09-12",null],["1966-09-13",null],["1966-09-14",null],["1966-09-15",null],["1966-09-16",null],["1966-09-17",null],["1966-09-18",null],["1966-09-19",null],["1966-09-20",null],["1966-09-21",null],["1966-09-22",null],["1966-09-23",null],["1966-09-24",null],["1966-09-25",null],["1966-09-26",null],["1966-09-27",null],["1966-09-28",null],["1966-09-29",null],["1966-09-30",4201.6],["1966-10-01",null],["1966-10-02",null],["1966-10-03",null],["1966-10-04",null],["1966-10-05",null],["1966-10-06",null],["1966-10-07",null],["1966-10-08",null],["1966-10-09",null],["1966-10-10",null],["1966-10-11",null],["1966-10-12",null],["1966-10-13",null],["1966-10-14",null],["1966-10-15",null],["1966-10-16",null],["1966-10-17",null],["1966-10-18",null],["1966-10-19",null],["1966-10-20",null],["1966-10-21",null],["1966-10-22",null],["1966-10-23",null],["1966-10-24",null],["1966-10-25",null],["1966-10-26",null],["1966-10-27",null],["1966-10-28",null],["1966-10-29",null],["1966-10-30",null],["1966-10-31",4333.9],["1966-11-01",null],["1966-11-02",null],["1966-11-03",null],["1966-11-04",null],["1966-11-05",null],["1966-11-06",null],["1966-11-07",null],["1966-11-08",null],["1966-11-09",null],["1966-11-10",null],["1966-11-11",null],["1966-11-12",null],["1966-11-13",null],["1966-11-14",null],["1966-11-15",null],["1966-11-16",null],["1966-11-17",null],["1966-11-18",null],["1966-11-19",null],["1966-11-20",null],["1966-11-21",null],["1966-11-22",null],["1966-11-23",null],["1966-11-24",null],["1966-11-25",null],["1966-11-26",null],["1966-11-27",null],["1966-11-28",null],["1966-11-29",null],["1966-11-30",4702.0],["1966-12-01",null],["1966-12-02",null],["1966-12-03",null],["1966-12-04",null],["1966-12-05",null],["1966-12-06",null],["1966-12-07",null],["1966-12-08",null],["1966-12-09",null],["1966-12-10",null],["1966-12-11",null],["1966-12-12",null],["1966-12-13",null],["1966-12-14",null],["1966-12-15",null],["1966-12-16",null],["1966-12-17",null],["1966-12-18",null],["1966-12-19",null],["1966-12-20",null],["1966-12-21",null],["1966-12-22",null],["1966-12-23",null],["1966-12-24",null],["1966-12-25",null],["1966-12-26",null],["1966-12-27",null],["1966-12-28",null],["1966-12-29",null],["1966-12-30",null],["1966-12-31",4890.72],["1967-01-01",null],["1967-01-02",null],["1967-01-03",null],["1967-01-04",null],["1967-01-05",null],["1967-01-06",null],["1967-01-07",null],["1967-01-08",null],["1967-01-09",null],["1967-01-10",null],["1967-01-11",null],["1967-01-12",null],["1967-01-13",null],["1967-01-14",null],["1967-01-15",null],["1967-01-16",null],["1967-01-17",null],["1967-01-18",null],["1967-01-19",null],["1967-01-20",null],["1967-01-21",null],["1967-01-22",null],["1967-01-23",null],["1967-01-24",null],["1967-01-25",null],["1967-01-26",null],["1967-01-27",null],["1967-01-28",null],["1967-01-29",null],["1967-01-30",null],["1967-01-31",4962.96],["1967-02-01",null],["1967-02-02",null],["1967-02-03",null],["1967-02-04",null],["1967-02-05",null],["1967-02-06",null],["1967-02-07",null],["1967-02-08",null],["1967-02-09",null],["1967-02-10",null],["1967-02-11",null],["1967-02-12",null],["1967-02-13",null],["1967-02-14",null],["1967-02-15",null],["1967-02-16",null],["1967-02-17",null],["1967-02-18",null],["1967-02-19",null],["1967-02-20",null],["1967-02-21",null],["1967-02-22",null],["1967-02-23",null],["1967-02-24",null],["1967-02-25",null],["1967-02-26",null],["1967-02-27",null],["1967-02-28",5028.24],["1967-03-01",null],["1967-03-02",null],["1967-03-03",null],["1967-03-04",null],["1967-03-05",null],["1967-03-06",null],["1967-03-07",null],["1967-03-08",null],["1967-03-09",null],["1967-03-10",null],["1967-03-11",null],["1967-03-12",null],["1967-03-13",null],["1967-03-14",null],["1967-03-15",null],["1967-03-16",null],["1967-03-17",null],["1967-03-18",null],["1967-03-19",null],["1967-03-20",null],["1967-03-21",null],["1967-03-22",null],["1967-03-23",null],["1967-03-24",null],["1967-03-25",null],["1967-03-26",null],["1967-03-27",null],["1967-03-28",null],["1967-03-29",null],["1967-03-30",null],["1967-03-31",5228.31],["1967-04-01",null],["1967-04-02",null],["1967-04-03",null],["1967-04-04",null],["1967-04-05",null],["1967-04-06",null],["1967-04-07",null],["1967-04-08",null],["1967-04-09",null],["1967-04-10",null],["1967-04-11",null],["1967-04-12",null],["1967-04-13",null],["1967-04-14",null],["1967-04-15",null],["1967-04-16",null],["1967-04-17",null],["1967-04-18",null],["1967-04-19",null],["1967-04-20",null],["1967-04-21",null],["1967-04-22",null],["1967-04-23",null],["1967-04-24",null],["1967-04-25",null],["1967-04-26",null],["1967-04-27",null],["1967-04-28",null],["1967-04-29",null],["1967-04-30",5068.14],["1967-05-01",null],["1967-05-02",null],["1967-05-03",null],["1967-05-04",null],["1967-05-05",null],["1967-05-06",null],["1967-05-07",null],["1967-05-08",null],["1967-05-09",null],["1967-05-10",null],["1967-05-11",null],["1967-05-12",null],["1967-05-13",null],["1967-05-14",null],["1967-05-15",null],["1967-05-16",null],["1967-05-17",null],["1967-05-18",null],["1967-05-19",null],["1967-05-20",null],["1967-05-21",null],["1967-05-22",null],["1967-05-23",null],["1967-05-24",null],["1967-05-25",null],["1967-05-26",null],["1967-05-27",null],["1967-05-28",null],["1967-05-29",null],["1967-05-30",null],["1967-05-31",5776.62],["1967-06-01",null],["1967-06-02",null],["1967-06-03",null],["1967-06-04",null],["1967-06-05",null],["1967-06-06",null],["1967-06-07",null],["1967-06-08",null],["1967-06-09",null],["1967-06-10",null],["1967-06-11",null],["1967-06-12",null],["1967-06-13",null],["1967-06-14",null],["1967-06-15",null],["1967-06-16",null],["1967-06-17",null],["1967-06-18",null],["1967-06-19",null],["1967-06-20",null],["1967-06-21",null],["1967-06-22",null],["1967-06-23",null],["1967-06-24",null],["1967-06-25",null],["1967-06-26",null],["1967-06-27",null],["1967-06-28",null],["1967-06-29",null],["1967-06-30",6872.04],["1967-07-01",null],["1967-07-02",null],["1967-07-03",null],["1967-07-04",null],["1967-07-05",null],["1967-07-06",null],["1967-07-07",null],["1967-07-08",null],["1967-07-09",null],["1967-07-10",null],["1967-07-11",null],["1967-07-12",null],["1967-07-13",null],["1967-07-14",null],["1967-07-15",null],["1967-07-16",null],["1967-07-17",null],["1967-07-18",null],["1967-07-19",null],["1967-07-20",null],["1967-07-21",null],["1967-07-22",null],["1967-07-23",null],["1967-07-24",null],["1967-07-25",null],["1967-07-26",null],["1967-07-27",null],["1967-07-28",null],["1967-07-29",null],["1967-07-30",null],["1967-07-31",6951.42],["1967-08-01",null],["1967-08-02",null],["1967-08-03",null],["1967-08-04",null],["1967-08-05",null],["1967-08-06",null],["1967-08-07",null],["1967-08-08",null],["1967-08-09",null],["1967-08-10",null],["1967-08-11",null],["1967-08-12",null],["1967-08-13",null],["1967-08-14",null],["1967-08-15",null],["1967-08-16",null],["1967-08-17",null],["1967-08-18",null],["1967-08-19",null],["1967-08-20",null],["1967-08-21",null],["1967-08-22",null],["1967-08-23",null],["1967-08-24",null],["1967-08-25",null],["1967-08-26",null],["1967-08-27",null],["1967-08-28",null],["1967-08-29",null],["1967-08-30",6877.44],["1967-08-31",null],["1967-09-01",null],["1967-09-02",null],["1967-09-03",null],["1967-09-04",null],["1967-09-05",null],["1967-09-06",null],["1967-09-07",null],["1967-09-08",null],["1967-09-09",null],["1967-09-10",null],["1967-09-11",null],["1967-09-12",null],["1967-09-13",null],["1967-09-14",null],["1967-09-15",null],["1967-09-16",null],["1967-09-17",null],["1967-09-18",null],["1967-09-19",null],["1967-09-20",null],["1967-09-21",null],["1967-09-22",null],["1967-09-23",null],["1967-09-24",null],["1967-09-25",null],["1967-09-26",null],["1967-09-27",null],["1967-09-28",null],["1967-09-29",null],["1967-09-30",6706.34],["1967-10-01",null],["1967-10-02",null],["1967-10-03",null],["1967-10-04",null],["1967-10-05",null],["1967-10-06",null],["1967-10-07",null],["1967-10-08",null],["1967-10-09",null],["1967-10-10",null],["1967-10-11",null],["1967-10-12",null],["1967-10-13",null],["1967-10-14",null],["1967-10-15",null],["1967-10-16",null],["1967-10-17",null],["1967-10-18",null],["1967-10-19",null],["1967-10-20",null],["1967-10-21",null],["1967-10-22",null],["1967-10-23",null],["1967-10-24",null],["1967-10-25",null],["1967-10-26",null],["1967-10-27",null],["1967-10-28",null],["1967-10-29",null],["1967-10-30",null],["1967-10-31",6585.98],["1967-11-01",null],["1967-11-02",null],["1967-11-03",null],["1967-11-04",null],["1967-11-05",null],["1967-11-06",null],["1967-11-07",null],["1967-11-08",null],["1967-11-09",null],["1967-11-10",null],["1967-11-11",null],["1967-11-12",null],["1967-11-13",null],["1967-11-14",null],["1967-11-15",null],["1967-11-16",null],["1967-11-17",null],["1967-11-18",null],["1967-11-19",null],["1967-11-20",null],["1967-11-21",null],["1967-11-22",null],["1967-11-23",null],["1967-11-24",null],["1967-11-25",null],["1967-11-26",null],["1967-11-27",null],["1967-11-28",null],["1967-11-29",null],["1967-11-30",6467.98],["1967-12-01",null],["1967-12-02",null],["1967-12-03",null],["1967-12-04",null],["1967-12-05",null],["1967-12-06",null],["1967-12-07",null],["1967-12-08",null],["1967-12-09",null],["1967-12-10",null],["1967-12-11",null],["1967-12-12",null],["1967-12-13",null],["1967-12-14",null],["1967-12-15",null],["1967-12-16",null],["1967-12-17",null],["1967-12-18",null],["1967-12-19",null],["1967-12-20",null],["1967-12-21",null],["1967-12-22",null],["1967-12-23",null],["1967-12-24",null],["1967-12-25",null],["1967-12-26",null],["1967-12-27",null],["1967-12-28",null],["1967-12-29",null],["1967-12-30",null],["1967-12-31",5673.96],["1968-01-01",null],["1968-01-02",null],["1968-01-03",null],["1968-01-04",null],["1968-01-05",null],["1968-01-06",null],["1968-01-07",null],["1968-01-08",null],["1968-01-09",null],["1968-01-10",null],["1968-01-11",null],["1968-01-12",null],["1968-01-13",null],["1968-01-14",null],["1968-01-15",null],["1968-01-16",null],["1968-01-17",null],["1968-01-18",null],["1968-01-19",null],["1968-01-20",null],["1968-01-21",null],["1968-01-22",null],["1968-01-23",null],["1968-01-24",null],["1968-01-25",null],["1968-01-26",null],["1968-01-27",null],["1968-01-28",null],["1968-01-29",null],["1968-01-30",null],["1968-01-31",5161.62],["1968-02-01",null],["1968-02-02",null],["1968-02-03",null],["1968-02-04",null],["1968-02-05",null],["1968-02-06",null],["1968-02-07",null],["1968-02-08",null],["1968-02-09",null],["1968-02-10",null],["1968-02-11",null],["1968-02-12",null],["1968-02-13",null],["1968-02-14",null],["1968-02-15",null],["1968-02-16",null],["1968-02-17",null],["1968-02-18",null],["1968-02-19",null],["1968-02-20",null],["1968-02-21",null],["1968-02-22",null],["1968-02-23",null],["1968-02-24",null],["1968-02-25",null],["1968-02-26",null],["1968-02-27",null],["1968-02-28",null],["1968-02-29",4827.44],["1968-03-01",null],["1968-03-02",null],["1968-03-03",null],["1968-03-04",null],["1968-03-05",null],["1968-03-06",null],["1968-03-07",null],["1968-03-08",null],["1968-03-09",null],["1968-03-10",null],["1968-03-11",null],["1968-03-12",null],["1968-03-13",null],["1968-03-14",null],["1968-03-15",null],["1968-03-16",null],["1968-03-17",null],["1968-03-18",null],["1968-03-19",null],["1968-03-20",null],["1968-03-21",null],["1968-03-22",null],["1968-03-23",null],["1968-03-24",null],["1968-03-25",null],["1968-03-26",null],["1968-03-27",null],["1968-03-28",null],["1968-03-29",null],["1968-03-30",null],["1968-03-31",4745.68],["1968-04-01",null],["1968-04-02",null],["1968-04-03",null],["1968-04-04",null],["1968-04-05",null],["1968-04-06",null],["1968-04-07",null],["1968-04-08",null],["1968-04-09",null],["1968-04-10",null],["1968-04-11",null],["1968-04-12",null],["1968-04-13",null],["1968-04-14",null],["1968-04-15",null],["1968-04-16",null],["1968-04-17",null],["1968-04-18",null],["1968-04-19",null],["1968-04-20",null],["1968-04-21",null],["1968-04-22",null],["1968-04-23",null],["1968-04-24",null],["1968-04-25",null],["1968-04-26",null],["1968-04-27",null],["1968-04-28",null],["1968-04-29",null],["1968-04-30",4609.6],["1968-05-01",null],["1968-05-02",null],["1968-05-03",null],["1968-05-04",null],["1968-05-05",null],["1968-05-06",null],["1968-05-07",null],["1968-05-08",null],["1968-05-09",null],["1968-05-10",null],["1968-05-11",null],["1968-05-12",null],["1968-05-13",null],["1968-05-14",null],["1968-05-15",null],["1968-05-16",null],["1968-05-17",null],["1968-05-18",null],["1968-05-19",null],["1968-05-20",null],["1968-05-21",null],["1968-05-22",null],["1968-05-23",null],["1968-05-24",null],["1968-05-25",null],["1968-05-26",null],["1968-05-27",null],["1968-05-28",null],["1968-05-29",null],["1968-05-30",null],["1968-05-31",5777.2],["1968-06-01",null],["1968-06-02",null],["1968-06-03",null],["1968-06-04",null],["1968-06-05",null],["1968-06-06",null],["1968-06-07",null],["1968-06-08",null],["1968-06-09",null],["1968-06-10",null],["1968-06-11",null],["1968-06-12",null],["1968-06-13",null],["1968-06-14",null],["1968-06-15",null],["1968-06-16",null],["1968-06-17",null],["1968-06-18",null],["1968-06-19",null],["1968-06-20",null],["1968-06-21",null],["1968-06-22",null],["1968-06-23",null],["1968-06-24",null],["1968-06-25",null],["1968-06-26",null],["1968-06-27",null],["1968-06-28",null],["1968-06-29",null],["1968-06-30",7769.22],["1968-07-01",null],["1968-07-02",null],["1968-07-03",null],["1968-07-04",null],["1968-07-05",null],["1968-07-06",null],["1968-07-07",null],["1968-07-08",null],["1968-07-09",null],["1968-07-10",null],["1968-07-11",null],["1968-07-12",null],["1968-07-13",null],["1968-07-14",null],["1968-07-15",null],["1968-07-16",null],["1968-07-17",null],["1968-07-18",null],["1968-07-19",null],["1968-07-20",null],["1968-07-21",null],["1968-07-22",null],["1968-07-23",null],["1968-07-24",null],["1968-07-25",null],["1968-07-26",null],["1968-07-27",null],["1968-07-28",null],["1968-07-29",null],["1968-07-30",null],["1968-07-31",8008.36],["1968-08-01",null],["1968-08-02",null],["1968-08-03",null],["1968-08-04",null],["1968-08-05",null],["1968-08-06",null],["1968-08-07",null],["1968-08-08",null],["1968-08-09",null],["1968-08-10",null],["1968-08-11",null],["1968-08-12",null],["1968-08-13",null],["1968-08-14",null],["1968-08-15",null],["1968-08-16",null],["1968-08-17",null],["1968-08-18",null],["1968-08-19",null],["1968-08-20",null],["1968-08-21",null],["1968-08-22",null],["1968-08-23",null],["1968-08-24",null],["1968-08-25",null],["1968-08-26",null],["1968-08-27",null],["1968-08-28",null],["1968-08-29",null],["1968-08-30",null],["1968-08-31",8348.34],["1968-09-01",null],["1968-09-02",null],["1968-09-03",null],["1968-09-04",null],["1968-09-05",null],["1968-09-06",null],["1968-09-07",null],["1968-09-08",null],["1968-09-09",null],["1968-09-10",null],["1968-09-11",null],["1968-09-12",null],["1968-09-13",null],["1968-09-14",null],["1968-09-15",null],["1968-09-16",null],["1968-09-17",null],["1968-09-18",null],["1968-09-19",null],["1968-09-20",null],["1968-09-21",null],["1968-09-22",null],["1968-09-23",null],["1968-09-24",null],["1968-09-25",null],["1968-09-26",null],["1968-09-27",null],["1968-09-28",null],["1968-09-29",null],["1968-09-30",8201.08],["1968-10-01",null],["1968-10-02",null],["1968-10-03",null],["1968-10-04",null],["1968-10-05",null],["1968-10-06",null],["1968-10-07",null],["1968-10-08",null],["1968-10-09",null],["1968-10-10",null],["1968-10-11",null],["1968-10-12",null],["1968-10-13",null],["1968-10-14",null],["1968-10-15",null],["1968-10-16",null],["1968-10-17",null],["1968-10-18",null],["1968-10-19",null],["1968-10-20",null],["1968-10-21",null],["1968-10-22",null],["1968-10-23",null],["1968-10-24",null],["1968-10-25",null],["1968-10-26",null],["1968-10-27",null],["1968-10-28",null],["1968-10-29",null],["1968-10-30",null],["1968-10-31",8095.92],["1968-11-01",null],["1968-11-02",null],["1968-11-03",null],["1968-11-04",null],["1968-11-05",null],["1968-11-06",null],["1968-11-07",null],["1968-11-08",null],["1968-11-09",null],["1968-11-10",null],["1968-11-11",null],["1968-11-12",null],["1968-11-13",null],["1968-11-14",null],["1968-11-15",null],["1968-11-16",null],["1968-11-17",null],["1968-11-18",null],["1968-11-19",null],["1968-11-20",null],["1968-11-21",null],["1968-11-22",null],["1968-11-23",null],["1968-11-24",null],["1968-11-25",null],["1968-11-26",null],["1968-11-27",null],["1968-11-28",null],["1968-11-29",null],["1968-11-30",7796.28],["1968-12-01",null],["1968-12-02",null],["1968-12-03",null],["1968-12-04",null],["1968-12-05",null],["1968-12-06",null],["1968-12-07",null],["1968-12-08",null],["1968-12-09",null],["1968-12-10",null],["1968-12-11",null],["1968-12-12",null],["1968-12-13",null],["1968-12-14",null],["1968-12-15",null],["1968-12-16",null],["1968-12-17",null],["1968-12-18",null],["1968-12-19",null],["1968-12-20",null],["1968-12-21",null],["1968-12-22",null],["1968-12-23",null],["1968-12-24",null],["1968-12-25",null],["1968-12-26",null],["1968-12-27",null],["1968-12-28",null],["1968-12-29",null],["1968-12-30",null],["1968-12-31",null],["1969-01-01",null],["1969-01-02",null],["1969-01-03",null],["1969-01-04",null],["1969-01-05",null],["1969-01-06",null],["1969-01-07",null],["1969-01-08",null],["1969-01-09",null],["1969-01-10",null],["1969-01-11",null],["1969-01-12",null],["1969-01-13",null],["1969-01-14",null],["1969-01-15",null],["1969-01-16",null],["1969-01-17",null],["1969-01-18",null],["1969-01-19",null],["1969-01-20",null],["1969-01-21",null],["1969-01-22",null],["1969-01-23",null],["1969-01-24",null],["1969-01-25",null],["1969-01-26",null],["1969-01-27",null],["1969-01-28",null],["1969-01-29",null],["1969-01-30",null],["1969-01-31",null],["1969-02-01",null],["1969-02-02",null],["1969-02-03",null],["1969-02-04",null],["1969-02-05",null],["1969-02-06",null],["1969-02-07",null],["1969-02-08",null],["1969-02-09",null],["1969-02-10",null],["1969-02-11",null],["1969-02-12",null],["1969-02-13",null],["1969-02-14",null],["1969-02-15",null],["1969-02-16",null],["1969-02-17",null],["1969-02-18",null],["1969-02-19",null],["1969-02-20",null],["1969-02-21",null],["1969-02-22",null],["1969-02-23",null],["1969-02-24",null],["1969-02-25",null],["1969-02-26",null],["1969-02-27",null],["1969-02-28",null],["1969-03-01",null],["1969-03-02",null],["1969-03-03",null],["1969-03-04",null],["1969-03-05",null],["1969-03-06",null],["1969-03-07",null],["1969-03-08",null],["1969-03-09",null],["1969-03-10",null],["1969-03-11",null],["1969-03-12",null],["1969-03-13",null],["1969-03-14",null],["1969-03-15",null],["1969-03-16",null],["1969-03-17",null],["1969-03-18",null],["1969-03-19",null],["1969-03-20",null],["1969-03-21",null],["1969-03-22",null],["1969-03-23",null],["1969-03-24",null],["1969-03-25",null],["1969-03-26",null],["1969-03-27",null],["1969-03-28",null],["1969-03-29",null],["1969-03-30",null],["1969-03-31",null],["1969-04-01",null],["1969-04-02",null],["1969-04-03",null],["1969-04-04",null],["1969-04-05",null],["1969-04-06",null],["1969-04-07",null],["1969-04-08",null],["1969-04-09",null],["1969-04-10",null],["1969-04-11",null],["1969-04-12",null],["1969-04-13",null],["1969-04-14",null],["1969-04-15",null],["1969-04-16",null],["1969-04-17",null],["1969-04-18",null],["1969-04-19",null],["1969-04-20",null],["1969-04-21",null],["1969-04-22",null],["1969-04-23",null],["1969-04-24",null],["1969-04-25",null],["1969-04-26",null],["1969-04-27",null],["1969-04-28",null],["1969-04-29",null],["1969-04-30",null],["1969-05-01",null],["1969-05-02",null],["1969-05-03",null],["1969-05-04",null],["1969-05-05",null],["1969-05-06",null],["1969-05-07",null],["1969-05-08",null],["1969-05-09",null],["1969-05-10",null],["1969-05-11",null],["1969-05-12",null],["1969-05-13",null],["1969-05-14",null],["1969-05-15",null],["1969-05-16",null],["1969-05-17",null],["1969-05-18",null],["1969-05-19",null],["1969-05-20",null],["1969-05-21",null],["1969-05-22",null],["1969-05-23",null],["1969-05-24",null],["1969-05-25",null],["1969-05-26",null],["1969-05-27",null],["1969-05-28",null],["1969-05-29",null],["1969-05-30",null],["1969-05-31",null],["1969-06-01",null],["1969-06-02",null],["1969-06-03",null],["1969-06-04",null],["1969-06-05",null],["1969-06-06",null],["1969-06-07",null],["1969-06-08",null],["1969-06-09",null],["1969-06-10",null],["1969-06-11",null],["1969-06-12",null],["1969-06-13",null],["1969-06-14",null],["1969-06-15",null],["1969-06-16",null],["1969-06-17",null],["1969-06-18",null],["1969-06-19",null],["1969-06-20",null],["1969-06-21",null],["1969-06-22",null],["1969-06-23",null],["1969-06-24",null],["1969-06-25",null],["1969-06-26",null],["1969-06-27",null],["1969-06-28",null],["1969-06-29",null],["1969-06-30",null],["1969-07-01",null],["1969-07-02",null],["1969-07-03",null],["1969-07-04",null],["1969-07-05",null],["1969-07-06",null],["1969-07-07",null],["1969-07-08",null],["1969-07-09",null],["1969-07-10",null],["1969-07-11",null],["1969-07-12",null],["1969-07-13",null],["1969-07-14",null],["1969-07-15",null],["1969-07-16",null],["1969-07-17",null],["1969-07-18",null],["1969-07-19",null],["1969-07-20",null],["1969-07-21",null],["1969-07-22",null],["1969-07-23",null],["1969-07-24",null],["1969-07-25",null],["1969-07-26",null],["1969-07-27",null],["1969-07-28",null],["1969-07-29",null],["1969-07-30",null],["1969-07-31",null],["1969-08-01",null],["1969-08-02",null],["1969-08-03",null],["1969-08-04",null],["1969-08-05",null],["1969-08-06",null],["1969-08-07",null],["1969-08-08",null],["1969-08-09",null],["1969-08-10",null],["1969-08-11",null],["1969-08-12",null],["1969-08-13",null],["1969-08-14",null],["1969-08-15",null],["1969-08-16",null],["1969-08-17",null],["1969-08-18",null],["1969-08-19",null],["1969-08-20",null],["1969-08-21",null],["1969-08-22",null],["1969-08-23",null],["1969-08-24",null],["1969-08-25",null],["1969-08-26",null],["1969-08-27",null],["1969-08-28",null],["1969-08-29",null],["1969-08-30",null],["1969-08-31",null],["1969-09-01",null],["1969-09-02",null],["1969-09-03",null],["1969-09-04",null],["1969-09-05",null],["1969-09-06",null],["1969-09-07",null],["1969-09-08",null],["1969-09-09",null],["1969-09-10",null],["1969-09-11",null],["1969-09-12",null],["1969-09-13",null],["1969-09-14",null],["1969-09-15",null],["1969-09-16",null],["1969-09-17",null],["1969-09-18",null],["1969-09-19",null],["1969-09-20",null],["1969-09-21",null],["1969-09-22",null],["1969-09-23",null],["1969-09-24",null],["1969-09-25",null],["1969-09-26",null],["1969-09-27",null],["1969-09-28",null],["1969-09-29",null],["1969-09-30",null],["1969-10-01",null],["1969-10-02",null],["1969-10-03",null],["1969-10-04",null],["1969-10-05",null],["1969-10-06",null],["1969-10-07",null],["1969-10-08",null],["1969-10-09",null],["1969-10-10",null],["1969-10-11",null],["1969-10-12",null],["1969-10-13",null],["1969-10-14",null],["1969-10-15",null],["1969-10-16",null],["1969-10-17",null],["1969-10-18",null],["1969-10-19",null],["1969-10-20",null],["1969-10-21",null],["1969-10-22",null],["1969-10-23",null],["1969-10-24",null],["1969-10-25",null],["1969-10-26",null],["1969-10-27",null],["1969-10-28",null],["1969-10-29",null],["1969-10-30",null],["1969-10-31",null],["1969-11-01",null],["1969-11-02",null],["1969-11-03",null],["1969-11-04",null],["1969-11-05",null],["1969-11-06",null],["1969-11-07",null],["1969-11-08",null],["1969-11-09",null],["1969-11-10",null],["1969-11-11",null],["1969-11-12",null],["1969-11-13",null],["1969-11-14",null],["1969-11-15",null],["1969-11-16",null],["1969-11-17",null],["1969-11-18",null],["1969-11-19",null],["1969-11-20",null],["1969-11-21",null],["1969-11-22",null],["1969-11-23",null],["1969-11-24",null],["1969-11-25",null],["1969-11-26",null],["1969-11-27",null],["1969-11-28",null],["1969-11-29",null],["1969-11-30",null],["1969-12-01",null],["1969-12-02",null],["1969-12-03",null],["1969-12-04",null],["1969-12-05",null],["1969-12-06",null],["1969-12-07",null],["1969-12-08",null],["1969-12-09",null],["1969-12-10",null],["1969-12-11",null],["1969-12-12",null],["1969-12-13",null],["1969-12-14",null],["1969-12-15",null],["1969-12-16",null],["1969-12-17",null],["1969-12-18",null],["1969-12-19",null],["1969-12-20",null],["1969-12-21",null],["1969-12-22",null],["1969-12-23",null],["1969-12-24",null],["1969-12-25",null],["1969-12-26",null],["1969-12-27",null],["1969-12-28",null],["1969-12-29",null],["1969-12-30",null],["1969-12-31",null],["1970-01-01",null],["1970-01-02",null],["1970-01-03",null],["1970-01-04",null],["1970-01-05",null],["1970-01-06",null],["1970-01-07",null],["1970-01-08",null],["1970-01-09",null],["1970-01-10",null],["1970-01-11",null],["1970-01-12",null],["1970-01-13",null],["1970-01-14",null],["1970-01-15",null],["1970-01-16",null],["1970-01-17",null],["1970-01-18",null],["1970-01-19",null],["1970-01-20",null],["1970-01-21",null],["1970-01-22",null],["1970-01-23",null],["1970-01-24",null],["1970-01-25",null],["1970-01-26",null],["1970-01-27",null],["1970-01-28",null],["1970-01-29",null],["1970-01-30",null],["1970-01-31",null],["1970-02-01",null],["1970-02-02",null],["1970-02-03",null],["1970-02-04",null],["1970-02-05",null],["1970-02-06",null],["1970-02-07",null],["1970-02-08",null],["1970-02-09",null],["1970-02-10",null],["1970-02-11",null],["1970-02-12",null],["1970-02-13",null],["1970-02-14",null],["1970-02-15",null],["1970-02-16",null],["1970-02-17",null],["1970-02-18",null],["1970-02-19",null],["1970-02-20",null],["1970-02-21",null],["1970-02-22",null],["1970-02-23",null],["1970-02-24",null],["1970-02-25",null],["1970-02-26",null],["1970-02-27",null],["1970-02-28",null],["1970-03-01",null],["1970-03-02",null],["1970-03-03",null],["1970-03-04",null],["1970-03-05",null],["1970-03-06",null],["1970-03-07",null],["1970-03-08",null],["1970-03-09",null],["1970-03-10",null],["1970-03-11",null],["1970-03-12",null],["1970-03-13",null],["1970-03-14",null],["1970-03-15",null],["1970-03-16",null],["1970-03-17",null],["1970-03-18",null],["1970-03-19",null],["1970-03-20",null],["1970-03-21",null],["1970-03-22",null],["1970-03-23",null],["1970-03-24",null],["1970-03-25",null],["1970-03-26",null],["1970-03-27",null],["1970-03-28",null],["1970-03-29",null],["1970-03-30",null],["1970-03-31",null],["1970-04-01",null],["1970-04-02",null],["1970-04-03",null],["1970-04-04",null],["1970-04-05",null],["1970-04-06",null],["1970-04-07",null],["1970-04-08",null],["1970-04-09",null],["1970-04-10",null],["1970-04-11",null],["1970-04-12",null],["1970-04-13",null],["1970-04-14",null],["1970-04-15",null],["1970-04-16",null],["1970-04-17",null],["1970-04-18",null],["1970-04-19",null],["1970-04-20",null],["1970-04-21",null],["1970-04-22",null],["1970-04-23",null],["1970-04-24",null],["1970-04-25",null],["1970-04-26",null],["1970-04-27",null],["1970-04-28",null],["1970-04-29",null],["1970-04-30",null],["1970-05-01",null],["1970-05-02",null],["1970-05-03",null],["1970-05-04",null],["1970-05-05",null],["1970-05-06",null],["1970-05-07",null],["1970-05-08",null],["1970-05-09",null],["1970-05-10",null],["1970-05-11",null],["1970-05-12",null],["1970-05-13",null],["1970-05-14",null],["1970-05-15",null],["1970-05-16",null],["1970-05-17",null],["1970-05-18",null],["1970-05-19",null],["1970-05-20",null],["1970-05-21",null],["1970-05-22",null],["1970-05-23",null],["1970-05-24",null],["1970-05-25",null],["1970-05-26",null],["1970-05-27",null],["1970-05-28",null],["1970-05-29",null],["1970-05-30",null],["1970-05-31",null],["1970-06-01",null],["1970-06-02",null],["1970-06-03",null],["1970-06-04",null],["1970-06-05",null],["1970-06-06",null],["1970-06-07",null],["1970-06-08",null],["1970-06-09",null],["1970-06-10",null],["1970-06-11",null],["1970-06-12",null],["1970-06-13",null],["1970-06-14",null],["1970-06-15",null],["1970-06-16",null],["1970-06-17",null],["1970-06-18",null],["1970-06-19",null],["1970-06-20",null],["1970-06-21",null],["1970-06-22",null],["1970-06-23",null],["1970-06-24",null],["1970-06-25",null],["1970-06-26",null],["1970-06-27",null],["1970-06-28",null],["1970-06-29",null],["1970-06-30",null],["1970-07-01",null],["1970-07-02",null],["1970-07-03",null],["1970-07-04",null],["1970-07-05",null],["1970-07-06",null],["1970-07-07",null],["1970-07-08",null],["1970-07-09",null],["1970-07-10",null],["1970-07-11",null],["1970-07-12",null],["1970-07-13",null],["1970-07-14",null],["1970-07-15",null],["1970-07-16",null],["1970-07-17",null],["1970-07-18",null],["1970-07-19",null],["1970-07-20",null],["1970-07-21",null],["1970-07-22",null],["1970-07-23",null],["1970-07-24",null],["1970-07-25",null],["1970-07-26",null],["1970-07-27",null],["1970-07-28",null],["1970-07-29",null],["1970-07-30",null],["1970-07-31",null],["1970-08-01",null],["1970-08-02",null],["1970-08-03",null],["1970-08-04",null],["1970-08-05",null],["1970-08-06",null],["1970-08-07",null],["1970-08-08",null],["1970-08-09",null],["1970-08-10",null],["1970-08-11",null],["1970-08-12",null],["1970-08-13",null],["1970-08-14",null],["1970-08-15",null],["1970-08-16",null],["1970-08-17",null],["1970-08-18",null],["1970-08-19",null],["1970-08-20",null],["1970-08-21",null],["1970-08-22",null],["1970-08-23",null],["1970-08-24",null],["1970-08-25",null],["1970-08-26",null],["1970-08-27",null],["1970-08-28",null],["1970-08-29",null],["1970-08-30",null],["1970-08-31",null],["1970-09-01",null],["1970-09-02",null],["1970-09-03",null],["1970-09-04",null],["1970-09-05",null],["1970-09-06",null],["1970-09-07",null],["1970-09-08",null],["1970-09-09",null],["1970-09-10",null],["1970-09-11",null],["1970-09-12",null],["1970-09-13",null],["1970-09-14",null],["1970-09-15",null],["1970-09-16",null],["1970-09-17",null],["1970-09-18",null],["1970-09-19",null],["1970-09-20",null],["1970-09-21",null],["1970-09-22",null],["1970-09-23",null],["1970-09-24",null],["1970-09-25",null],["1970-09-26",null],["1970-09-27",null],["1970-09-28",null],["1970-09-29",null],["1970-09-30",null],["1970-10-01",null],["1970-10-02",null],["1970-10-03",null],["1970-10-04",null],["1970-10-05",null],["1970-10-06",null],["1970-10-07",null],["1970-10-08",null],["1970-10-09",null],["1970-10-10",null],["1970-10-11",null],["1970-10-12",null],["1970-10-13",null],["1970-10-14",null],["1970-10-15",null],["1970-10-16",null],["1970-10-17",null],["1970-10-18",null],["1970-10-19",null],["1970-10-20",null],["1970-10-21",null],["1970-10-22",null],["1970-10-23",null],["1970-10-24",null],["1970-10-25",null],["1970-10-26",null],["1970-10-27",null],["1970-10-28",null],["1970-10-29",null],["1970-10-30",null],["1970-10-31",null],["1970-11-01",null],["1970-11-02",null],["1970-11-03",null],["1970-11-04",null],["1970-11-05",null],["1970-11-06",null],["1970-11-07",null],["1970-11-08",null],["1970-11-09",null],["1970-11-10",null],["1970-11-11",null],["1970-11-12",null],["1970-11-13",null],["1970-11-14",null],["1970-11-15",null],["1970-11-16",null],["1970-11-17",null],["1970-11-18",null],["1970-11-19",null],["1970-11-20",null],["1970-11-21",null],["1970-11-22",null],["1970-11-23",null],["1970-11-24",null],["1970-11-25",null],["1970-11-26",null],["1970-11-27",null],["1970-11-28",null],["1970-11-29",null],["1970-11-30",null],["1970-12-01",null],["1970-12-02",null],["1970-12-03",null],["1970-12-04",null],["1970-12-05",null],["1970-12-06",null],["1970-12-07",null],["1970-12-08",null],["1970-12-09",null],["1970-12-10",null],["1970-12-11",null],["1970-12-12",null],["1970-12-13",null],["1970-12-14",null],["1970-12-15",null],["1970-12-16",null],["1970-12-17",null],["1970-12-18",null],["1970-12-19",null],["1970-12-20",null],["1970-12-21",null],["1970-12-22",null],["1970-12-23",null],["1970-12-24",null],["1970-12-25",null],["1970-12-26",null],["1970-12-27",null],["1970-12-28",null],["1970-12-29",null],["1970-12-30",null],["1970-12-31",null],["1971-01-01",null],["1971-01-02",null],["1971-01-03",null],["1971-01-04",null],["1971-01-05",null],["1971-01-06",null],["1971-01-07",null],["1971-01-08",null],["1971-01-09",null],["1971-01-10",null],["1971-01-11",null],["1971-01-12",null],["1971-01-13",null],["1971-01-14",null],["1971-01-15",null],["1971-01-16",null],["1971-01-17",null],["1971-01-18",null],["1971-01-19",null],["1971-01-20",null],["1971-01-21",null],["1971-01-22",null],["1971-01-23",null],["1971-01-24",null],["1971-01-25",null],["1971-01-26",null],["1971-01-27",null],["1971-01-28",null],["1971-01-29",null],["1971-01-30",null],["1971-01-31",null],["1971-02-01",null],["1971-02-02",null],["1971-02-03",null],["1971-02-04",null],["1971-02-05",null],["1971-02-06",null],["1971-02-07",null],["1971-02-08",null],["1971-02-09",null],["1971-02-10",null],["1971-02-11",null],["1971-02-12",null],["1971-02-13",null],["1971-02-14",null],["1971-02-15",null],["1971-02-16",null],["1971-02-17",null],["1971-02-18",null],["1971-02-19",null],["1971-02-20",null],["1971-02-21",null],["1971-02-22",null],["1971-02-23",null],["1971-02-24",null],["1971-02-25",null],["1971-02-26",null],["1971-02-27",null],["1971-02-28",null],["1971-03-01",null],["1971-03-02",null],["1971-03-03",null],["1971-03-04",null],["1971-03-05",null],["1971-03-06",null],["1971-03-07",null],["1971-03-08",null],["1971-03-09",null],["1971-03-10",null],["1971-03-11",null],["1971-03-12",null],["1971-03-13",null],["1971-03-14",null],["1971-03-15",null],["1971-03-16",null],["1971-03-17",null],["1971-03-18",null],["1971-03-19",null],["1971-03-20",null],["1971-03-21",null],["1971-03-22",null],["1971-03-23",null],["1971-03-24",null],["1971-03-25",null],["1971-03-26",null],["1971-03-27",null],["1971-03-28",null],["1971-03-29",null],["1971-03-30",null],["1971-03-31",null],["1971-04-01",null],["1971-04-02",null],["1971-04-03",null],["1971-04-04",null],["1971-04-05",null],["1971-04-06",null],["1971-04-07",null],["1971-04-08",null],["1971-04-09",null],["1971-04-10",null],["1971-04-11",null],["1971-04-12",null],["1971-04-13",null],["1971-04-14",null],["1971-04-15",null],["1971-04-16",null],["1971-04-17",null],["1971-04-18",null],["1971-04-19",null],["1971-04-20",null],["1971-04-21",null],["1971-04-22",null],["1971-04-23",null],["1971-04-24",null],["1971-04-25",null],["1971-04-26",null],["1971-04-27",null],["1971-04-28",null],["1971-04-29",null],["1971-04-30",null],["1971-05-01",null],["1971-05-02",null],["1971-05-03",null],["1971-05-04",null],["1971-05-05",null],["1971-05-06",null],["1971-05-07",null],["1971-05-08",null],["1971-05-09",null],["1971-05-10",null],["1971-05-11",null],["1971-05-12",null],["1971-05-13",null],["1971-05-14",null],["1971-05-15",null],["1971-05-16",null],["1971-05-17",null],["1971-05-18",null],["1971-05-19",null],["1971-05-20",null],["1971-05-21",null],["1971-05-22",null],["1971-05-23",null],["1971-05-24",null],["1971-05-25",null],["1971-05-26",null],["1971-05-27",null],["1971-05-28",null],["1971-05-29",null],["1971-05-30",null],["1971-05-31",null],["1971-06-01",null],["1971-06-02",null],["1971-06-03",null],["1971-06-04",null],["1971-06-05",null],["1971-06-06",null],["1971-06-07",null],["1971-06-08",null],["1971-06-09",null],["1971-06-10",null],["1971-06-11",null],["1971-06-12",null],["1971-06-13",null],["1971-06-14",null],["1971-06-15",null],["1971-06-16",null],["1971-06-17",null],["1971-06-18",null],["1971-06-19",null],["1971-06-20",null],["1971-06-21",null],["1971-06-22",null],["1971-06-23",null],["1971-06-24",null],["1971-06-25",null],["1971-06-26",null],["1971-06-27",null],["1971-06-28",null],["1971-06-29",null],["1971-06-30",null],["1971-07-01",null],["1971-07-02",null],["1971-07-03",null],["1971-07-04",null],["1971-07-05",null],["1971-07-06",null],["1971-07-07",null],["1971-07-08",null],["1971-07-09",null],["1971-07-10",null],["1971-07-11",null],["1971-07-12",null],["1971-07-13",null],["1971-07-14",null],["1971-07-15",null],["1971-07-16",null],["1971-07-17",null],["1971-07-18",null],["1971-07-19",null],["1971-07-20",null],["1971-07-21",null],["1971-07-22",null],["1971-07-23",null],["1971-07-24",null],["1971-07-25",null],["1971-07-26",null],["1971-07-27",null],["1971-07-28",null],["1971-07-29",null],["1971-07-30",null],["1971-07-31",null],["1971-08-01",null],["1971-08-02",null],["1971-08-03",null],["1971-08-04",null],["1971-08-05",null],["1971-08-06",null],["1971-08-07",null],["1971-08-08",null],["1971-08-09",null],["1971-08-10",null],["1971-08-11",null],["1971-08-12",null],["1971-08-13",null],["1971-08-14",null],["1971-08-15",null],["1971-08-16",null],["1971-08-17",null],["1971-08-18",null],["1971-08-19",null],["1971-08-20",null],["1971-08-21",null],["1971-08-22",null],["1971-08-23",null],["1971-08-24",null],["1971-08-25",null],["1971-08-26",null],["1971-08-27",null],["1971-08-28",null],["1971-08-29",null],["1971-08-30",null],["1971-08-31",null],["1971-09-01",null],["1971-09-02",null],["1971-09-03",null],["1971-09-04",null],["1971-09-05",null],["1971-09-06",null],["1971-09-07",null],["1971-09-08",null],["1971-09-09",null],["1971-09-10",null],["1971-09-11",null],["1971-09-12",null],["1971-09-13",null],["1971-09-14",null],["1971-09-15",null],["1971-09-16",null],["1971-09-17",null],["1971-09-18",null],["1971-09-19",null],["1971-09-20",null],["1971-09-21",null],["1971-09-22",null],["1971-09-23",null],["1971-09-24",null],["1971-09-25",null],["1971-09-26",null],["1971-09-27",null],["1971-09-28",null],["1971-09-29",null],["1971-09-30",null],["1971-10-01",null],["1971-10-02",null],["1971-10-03",null],["1971-10-04",null],["1971-10-05",null],["1971-10-06",null],["1971-10-07",null],["1971-10-08",null],["1971-10-09",null],["1971-10-10",null],["1971-10-11",null],["1971-10-12",null],["1971-10-13",null],["1971-10-14",null],["1971-10-15",null],["1971-10-16",null],["1971-10-17",null],["1971-10-18",null],["1971-10-19",null],["1971-10-20",null],["1971-10-21",null],["1971-10-22",null],["1971-10-23",null],["1971-10-24",null],["1971-10-25",null],["1971-10-26",null],["1971-10-27",null],["1971-10-28",null],["1971-10-29",null],["1971-10-30",null],["1971-10-31",null],["1971-11-01",null],["1971-11-02",null],["1971-11-03",null],["1971-11-04",null],["1971-11-05",null],["1971-11-06",null],["1971-11-07",null],["1971-11-08",null],["1971-11-09",null],["1971-11-10",null],["1971-11-11",null],["1971-11-12",null],["1971-11-13",null],["1971-11-14",null],["1971-11-15",null],["1971-11-16",null],["1971-11-17",null],["1971-11-18",null],["1971-11-19",null],["1971-11-20",null],["1971-11-21",null],["1971-11-22",null],["1971-11-23",null],["1971-11-24",null],["1971-11-25",null],["1971-11-26",null],["1971-11-27",null],["1971-11-28",null],["1971-11-29",null],["1971-11-30",null],["1971-12-01",null],["1971-12-02",null],["1971-12-03",null],["1971-12-04",null],["1971-12-05",null],["1971-12-06",null],["1971-12-07",null],["1971-12-08",null],["1971-12-09",null],["1971-12-10",null],["1971-12-11",null],["1971-12-12",null],["1971-12-13",null],["1971-12-14",null],["1971-12-15",null],["1971-12-16",null],["1971-12-17",null],["1971-12-18",null],["1971-12-19",null],["1971-12-20",null],["1971-12-21",null],["1971-12-22",null],["1971-12-23",null],["1971-12-24",null],["1971-12-25",null],["1971-12-26",null],["1971-12-27",null],["1971-12-28",null],["1971-12-29",null],["1971-12-30",null],["1971-12-31",null],["1972-01-01",null],["1972-01-02",null],["1972-01-03",null],["1972-01-04",null],["1972-01-05",null],["1972-01-06",null],["1972-01-07",null],["1972-01-08",null],["1972-01-09",null],["1972-01-10",null],["1972-01-11",null],["1972-01-12",null],["1972-01-13",null],["1972-01-14",null],["1972-01-15",null],["1972-01-16",null],["1972-01-17",null],["1972-01-18",null],["1972-01-19",null],["1972-01-20",null],["1972-01-21",null],["1972-01-22",null],["1972-01-23",null],["1972-01-24",null],["1972-01-25",null],["1972-01-26",null],["1972-01-27",null],["1972-01-28",null],["1972-01-29",null],["1972-01-30",null],["1972-01-31",null],["1972-02-01",null],["1972-02-02",null],["1972-02-03",null],["1972-02-04",null],["1972-02-05",null],["1972-02-06",null],["1972-02-07",null],["1972-02-08",null],["1972-02-09",null],["1972-02-10",null],["1972-02-11",null],["1972-02-12",null],["1972-02-13",null],["1972-02-14",null],["1972-02-15",null],["1972-02-16",null],["1972-02-17",null],["1972-02-18",null],["1972-02-19",null],["1972-02-20",null],["1972-02-21",null],["1972-02-22",null],["1972-02-23",null],["1972-02-24",null],["1972-02-25",null],["1972-02-26",null],["1972-02-27",null],["1972-02-28",null],["1972-02-29",null],["1972-03-01",null],["1972-03-02",null],["1972-03-03",null],["1972-03-04",null],["1972-03-05",null],["1972-03-06",null],["1972-03-07",null],["1972-03-08",null],["1972-03-09",null],["1972-03-10",null],["1972-03-11",null],["1972-03-12",null],["1972-03-13",null],["1972-03-14",null],["1972-03-15",null],["1972-03-16",null],["1972-03-17",null],["1972-03-18",null],["1972-03-19",null],["1972-03-20",null],["1972-03-21",null],["1972-03-22",null],["1972-03-23",null],["1972-03-24",null],["1972-03-25",null],["1972-03-26",null],["1972-03-27",null],["1972-03-28",null],["1972-03-29",null],["1972-03-30",null],["1972-03-31",null],["1972-04-01",null],["1972-04-02",null],["1972-04-03",null],["1972-04-04",null],["1972-04-05",null],["1972-04-06",null],["1972-04-07",null],["1972-04-08",null],["1972-04-09",null],["1972-04-10",null],["1972-04-11",null],["1972-04-12",null],["1972-04-13",null],["1972-04-14",null],["1972-04-15",null],["1972-04-16",null],["1972-04-17",null],["1972-04-18",null],["1972-04-19",null],["1972-04-20",null],["1972-04-21",null],["1972-04-22",null],["1972-04-23",null],["1972-04-24",null],["1972-04-25",null],["1972-04-26",null],["1972-04-27",null],["1972-04-28",null],["1972-04-29",null],["1972-04-30",null],["1972-05-01",null],["1972-05-02",null],["1972-05-03",null],["1972-05-04",null],["1972-05-05",null],["1972-05-06",null],["1972-05-07",null],["1972-05-08",null],["1972-05-09",null],["1972-05-10",null],["1972-05-11",null],["1972-05-12",null],["1972-05-13",null],["1972-05-14",null],["1972-05-15",null],["1972-05-16",null],["1972-05-17",null],["1972-05-18",null],["1972-05-19",null],["1972-05-20",null],["1972-05-21",null],["1972-05-22",null],["1972-05-23",null],["1972-05-24",null],["1972-05-25",null],["1972-05-26",null],["1972-05-27",null],["1972-05-28",null],["1972-05-29",null],["1972-05-30",null],["1972-05-31",null],["1972-06-01",null],["1972-06-02",null],["1972-06-03",null],["1972-06-04",null],["1972-06-05",null],["1972-06-06",null],["1972-06-07",null],["1972-06-08",null],["1972-06-09",null],["1972-06-10",null],["1972-06-11",null],["1972-06-12",null],["1972-06-13",null],["1972-06-14",null],["1972-06-15",null],["1972-06-16",null],["1972-06-17",null],["1972-06-18",null],["1972-06-19",null],["1972-06-20",null],["1972-06-21",null],["1972-06-22",null],["1972-06-23",null],["1972-06-24",null],["1972-06-25",null],["1972-06-26",null],["1972-06-27",null],["1972-06-28",null],["1972-06-29",null],["1972-06-30",null],["1972-07-01",null],["1972-07-02",null],["1972-07-03",null],["1972-07-04",null],["1972-07-05",null],["1972-07-06",null],["1972-07-07",null],["1972-07-08",null],["1972-07-09",null],["1972-07-10",null],["1972-07-11",null],["1972-07-12",null],["1972-07-13",null],["1972-07-14",null],["1972-07-15",null],["1972-07-16",null],["1972-07-17",null],["1972-07-18",null],["1972-07-19",null],["1972-07-20",null],["1972-07-21",null],["1972-07-22",null],["1972-07-23",null],["1972-07-24",null],["1972-07-25",null],["1972-07-26",null],["1972-07-27",null],["1972-07-28",null],["1972-07-29",null],["1972-07-30",null],["1972-07-31",null],["1972-08-01",null],["1972-08-02",null],["1972-08-03",null],["1972-08-04",null],["1972-08-05",null],["1972-08-06",null],["1972-08-07",null],["1972-08-08",null],["1972-08-09",null],["1972-08-10",null],["1972-08-11",null],["1972-08-12",null],["1972-08-13",null],["1972-08-14",null],["1972-08-15",null],["1972-08-16",null],["1972-08-17",null],["1972-08-18",null],["1972-08-19",null],["1972-08-20",null],["1972-08-21",null],["1972-08-22",null],["1972-08-23",null],["1972-08-24",null],["1972-08-25",null],["1972-08-26",null],["1972-08-27",null],["1972-08-28",null],["1972-08-29",null],["1972-08-30",null],["1972-08-31",null],["1972-09-01",null],["1972-09-02",null],["1972-09-03",null],["1972-09-04",null],["1972-09-05",null],["1972-09-06",null],["1972-09-07",null],["1972-09-08",null],["1972-09-09",null],["1972-09-10",null],["1972-09-11",null],["1972-09-12",null],["1972-09-13",null],["1972-09-14",null],["1972-09-15",null],["1972-09-16",null],["1972-09-17",null],["1972-09-18",null],["1972-09-19",null],["1972-09-20",null],["1972-09-21",null],["1972-09-22",null],["1972-09-23",null],["1972-09-24",null],["1972-09-25",null],["1972-09-26",null],["1972-09-27",null],["1972-09-28",null],["1972-09-29",null],["1972-09-30",null],["1972-10-01",null],["1972-10-02",null],["1972-10-03",null],["1972-10-04",null],["1972-10-05",null],["1972-10-06",null],["1972-10-07",null],["1972-10-08",null],["1972-10-09",null],["1972-10-10",null],["1972-10-11",null],["1972-10-12",null],["1972-10-13",null],["1972-10-14",null],["1972-10-15",null],["1972-10-16",null],["1972-10-17",null],["1972-10-18",null],["1972-10-19",null],["1972-10-20",null],["1972-10-21",null],["1972-10-22",null],["1972-10-23",null],["1972-10-24",null],["1972-10-25",null],["1972-10-26",null],["1972-10-27",null],["1972-10-28",null],["1972-10-29",null],["1972-10-30",null],["1972-10-31",null],["1972-11-01",null],["1972-11-02",null],["1972-11-03",null],["1972-11-04",null],["1972-11-05",null],["1972-11-06",null],["1972-11-07",null],["1972-11-08",null],["1972-11-09",null],["1972-11-10",null],["1972-11-11",null],["1972-11-12",null],["1972-11-13",null],["1972-11-14",null],["1972-11-15",null],["1972-11-16",null],["1972-11-17",null],["1972-11-18",null],["1972-11-19",null],["1972-11-20",null],["1972-11-21",null],["1972-11-22",null],["1972-11-23",null],["1972-11-24",null],["1972-11-25",null],["1972-11-26",null],["1972-11-27",null],["1972-11-28",null],["1972-11-29",null],["1972-11-30",null],["1972-12-01",null],["1972-12-02",null],["1972-12-03",null],["1972-12-04",null],["1972-12-05",null],["1972-12-06",null],["1972-12-07",null],["1972-12-08",null],["1972-12-09",null],["1972-12-10",null],["1972-12-11",null],["1972-12-12",null],["1972-12-13",null],["1972-12-14",null],["1972-12-15",null],["1972-12-16",null],["1972-12-17",null],["1972-12-18",null],["1972-12-19",null],["1972-12-20",null],["1972-12-21",null],["1972-12-22",null],["1972-12-23",null],["1972-12-24",null],["1972-12-25",null],["1972-12-26",null],["1972-12-27",null],["1972-12-28",null],["1972-12-29",null],["1972-12-30",null],["1972-12-31",null],["1973-01-01",null],["1973-01-02",null],["1973-01-03",null],["1973-01-04",null],["1973-01-05",null],["1973-01-06",null],["1973-01-07",null],["1973-01-08",null],["1973-01-09",null],["1973-01-10",null],["1973-01-11",null],["1973-01-12",null],["1973-01-13",null],["1973-01-14",null],["1973-01-15",null],["1973-01-16",null],["1973-01-17",null],["1973-01-18",null],["1973-01-19",null],["1973-01-20",null],["1973-01-21",null],["1973-01-22",null],["1973-01-23",null],["1973-01-24",null],["1973-01-25",null],["1973-01-26",null],["1973-01-27",null],["1973-01-28",null],["1973-01-29",null],["1973-01-30",null],["1973-01-31",null],["1973-02-01",null],["1973-02-02",null],["1973-02-03",null],["1973-02-04",null],["1973-02-05",null],["1973-02-06",null],["1973-02-07",null],["1973-02-08",null],["1973-02-09",null],["1973-02-10",null],["1973-02-11",null],["1973-02-12",null],["1973-02-13",null],["1973-02-14",null],["1973-02-15",null],["1973-02-16",null],["1973-02-17",null],["1973-02-18",null],["1973-02-19",null],["1973-02-20",null],["1973-02-21",null],["1973-02-22",null],["1973-02-23",null],["1973-02-24",null],["1973-02-25",null],["1973-02-26",null],["1973-02-27",null],["1973-02-28",null],["1973-03-01",null],["1973-03-02",null],["1973-03-03",null],["1973-03-04",null],["1973-03-05",null],["1973-03-06",null],["1973-03-07",null],["1973-03-08",null],["1973-03-09",null],["1973-03-10",null],["1973-03-11",null],["1973-03-12",null],["1973-03-13",null],["1973-03-14",null],["1973-03-15",null],["1973-03-16",null],["1973-03-17",null],["1973-03-18",null],["1973-03-19",null],["1973-03-20",null],["1973-03-21",null],["1973-03-22",null],["1973-03-23",null],["1973-03-24",null],["1973-03-25",null],["1973-03-26",null],["1973-03-27",null],["1973-03-28",null],["1973-03-29",null],["1973-03-30",null],["1973-03-31",null],["1973-04-01",null],["1973-04-02",null],["1973-04-03",null],["1973-04-04",null],["1973-04-05",null],["1973-04-06",null],["1973-04-07",null],["1973-04-08",null],["1973-04-09",null],["1973-04-10",null],["1973-04-11",null],["1973-04-12",null],["1973-04-13",null],["1973-04-14",null],["1973-04-15",null],["1973-04-16",null],["1973-04-17",null],["1973-04-18",null],["1973-04-19",null],["1973-04-20",null],["1973-04-21",null],["1973-04-22",null],["1973-04-23",null],["1973-04-24",null],["1973-04-25",null],["1973-04-26",null],["1973-04-27",null],["1973-04-28",null],["1973-04-29",null],["1973-04-30",null],["1973-05-01",null],["1973-05-02",null],["1973-05-03",null],["1973-05-04",null],["1973-05-05",null],["1973-05-06",null],["1973-05-07",null],["1973-05-08",null],["1973-05-09",null],["1973-05-10",null],["1973-05-11",null],["1973-05-12",null],["1973-05-13",null],["1973-05-14",null],["1973-05-15",null],["1973-05-16",null],["1973-05-17",null],["1973-05-18",null],["1973-05-19",null],["1973-05-20",null],["1973-05-21",null],["1973-05-22",null],["1973-05-23",null],["1973-05-24",null],["1973-05-25",null],["1973-05-26",null],["1973-05-27",null],["1973-05-28",null],["1973-05-29",null],["1973-05-30",null],["1973-05-31",null],["1973-06-01",null],["1973-06-02",null],["1973-06-03",null],["1973-06-04",null],["1973-06-05",null],["1973-06-06",null],["1973-06-07",null],["1973-06-08",null],["1973-06-09",null],["1973-06-10",null],["1973-06-11",null],["1973-06-12",null],["1973-06-13",null],["1973-06-14",null],["1973-06-15",null],["1973-06-16",null],["1973-06-17",null],["1973-06-18",null],["1973-06-19",null],["1973-06-20",null],["1973-06-21",null],["1973-06-22",null],["1973-06-23",null],["1973-06-24",null],["1973-06-25",null],["1973-06-26",null],["1973-06-27",null],["1973-06-28",null],["1973-06-29",null],["1973-06-30",null],["1973-07-01",null],["1973-07-02",null],["1973-07-03",null],["1973-07-04",null],["1973-07-05",null],["1973-07-06",null],["1973-07-07",null],["1973-07-08",null],["1973-07-09",null],["1973-07-10",null],["1973-07-11",null],["1973-07-12",null],["1973-07-13",null],["1973-07-14",null],["1973-07-15",null],["1973-07-16",null],["1973-07-17",null],["1973-07-18",null],["1973-07-19",null],["1973-07-20",null],["1973-07-21",null],["1973-07-22",null],["1973-07-23",null],["1973-07-24",null],["1973-07-25",null],["1973-07-26",null],["1973-07-27",null],["1973-07-28",null],["1973-07-29",null],["1973-07-30",null],["1973-07-31",null],["1973-08-01",null],["1973-08-02",null],["1973-08-03",null],["1973-08-04",null],["1973-08-05",null],["1973-08-06",null],["1973-08-07",null],["1973-08-08",null],["1973-08-09",null],["1973-08-10",null],["1973-08-11",null],["1973-08-12",null],["1973-08-13",null],["1973-08-14",null],["1973-08-15",null],["1973-08-16",null],["1973-08-17",null],["1973-08-18",null],["1973-08-19",null],["1973-08-20",null],["1973-08-21",null],["1973-08-22",null],["1973-08-23",null],["1973-08-24",null],["1973-08-25",null],["1973-08-26",null],["1973-08-27",null],["1973-08-28",null],["1973-08-29",null],["1973-08-30",null],["1973-08-31",null],["1973-09-01",null],["1973-09-02",null],["1973-09-03",null],["1973-09-04",null],["1973-09-05",null],["1973-09-06",null],["1973-09-07",null],["1973-09-08",null],["1973-09-09",null],["1973-09-10",null],["1973-09-11",null],["1973-09-12",null],["1973-09-13",null],["1973-09-14",null],["1973-09-15",null],["1973-09-16",null],["1973-09-17",null],["1973-09-18",null],["1973-09-19",null],["1973-09-20",null],["1973-09-21",null],["1973-09-22",null],["1973-09-23",null],["1973-09-24",null],["1973-09-25",null],["1973-09-26",null],["1973-09-27",null],["1973-09-28",null],["1973-09-29",null],["1973-09-30",null],["1973-10-01",null],["1973-10-02",null],["1973-10-03",null],["1973-10-04",null],["1973-10-05",null],["1973-10-06",null],["1973-10-07",null],["1973-10-08",null],["1973-10-09",null],["1973-10-10",null],["1973-10-11",null],["1973-10-12",null],["1973-10-13",null],["1973-10-14",null],["1973-10-15",null],["1973-10-16",null],["1973-10-17",null],["1973-10-18",null],["1973-10-19",null],["1973-10-20",null],["1973-10-21",null],["1973-10-22",null],["1973-10-23",null],["1973-10-24",null],["1973-10-25",null],["1973-10-26",null],["1973-10-27",null],["1973-10-28",null],["1973-10-29",null],["1973-10-30",null],["1973-10-31",null],["1973-11-01",null],["1973-11-02",null],["1973-11-03",null],["1973-11-04",null],["1973-11-05",null],["1973-11-06",null],["1973-11-07",null],["1973-11-08",null],["1973-11-09",null],["1973-11-10",null],["1973-11-11",null],["1973-11-12",null],["1973-11-13",null],["1973-11-14",null],["1973-11-15",null],["1973-11-16",null],["1973-11-17",null],["1973-11-18",null],["1973-11-19",null],["1973-11-20",null],["1973-11-21",null],["1973-11-22",null],["1973-11-23",null],["1973-11-24",null],["1973-11-25",null],["1973-11-26",null],["1973-11-27",null],["1973-11-28",null],["1973-11-29",null],["1973-11-30",null],["1973-12-01",null],["1973-12-02",null],["1973-12-03",null],["1973-12-04",null],["1973-12-05",null],["1973-12-06",null],["1973-12-07",null],["1973-12-08",null],["1973-12-09",null],["1973-12-10",null],["1973-12-11",null],["1973-12-12",null],["1973-12-13",null],["1973-12-14",null],["1973-12-15",null],["1973-12-16",null],["1973-12-17",null],["1973-12-18",null],["1973-12-19",null],["1973-12-20",null],["1973-12-21",null],["1973-12-22",null],["1973-12-23",null],["1973-12-24",null],["1973-12-25",null],["1973-12-26",null],["1973-12-27",null],["1973-12-28",null],["1973-12-29",null],["1973-12-30",null],["1973-12-31",null],["1974-01-01",null],["1974-01-02",null],["1974-01-03",null],["1974-01-04",null],["1974-01-05",null],["1974-01-06",null],["1974-01-07",null],["1974-01-08",null],["1974-01-09",null],["1974-01-10",null],["1974-01-11",null],["1974-01-12",null],["1974-01-13",null],["1974-01-14",null],["1974-01-15",null],["1974-01-16",null],["1974-01-17",null],["1974-01-18",null],["1974-01-19",null],["1974-01-20",null],["1974-01-21",null],["1974-01-22",null],["1974-01-23",null],["1974-01-24",null],["1974-01-25",null],["1974-01-26",null],["1974-01-27",null],["1974-01-28",null],["1974-01-29",null],["1974-01-30",null],["1974-01-31",null],["1974-02-01",null],["1974-02-02",null],["1974-02-03",null],["1974-02-04",null],["1974-02-05",null],["1974-02-06",null],["1974-02-07",null],["1974-02-08",null],["1974-02-09",null],["1974-02-10",null],["1974-02-11",null],["1974-02-12",null],["1974-02-13",null],["1974-02-14",null],["1974-02-15",null],["1974-02-16",null],["1974-02-17",null],["1974-02-18",null],["1974-02-19",null],["1974-02-20",null],["1974-02-21",null],["1974-02-22",null],["1974-02-23",null],["1974-02-24",null],["1974-02-25",null],["1974-02-26",null],["1974-02-27",null],["1974-02-28",null],["1974-03-01",null],["1974-03-02",null],["1974-03-03",null],["1974-03-04",null],["1974-03-05",null],["1974-03-06",null],["1974-03-07",null],["1974-03-08",null],["1974-03-09",null],["1974-03-10",null],["1974-03-11",null],["1974-03-12",null],["1974-03-13",null],["1974-03-14",null],["1974-03-15",null],["1974-03-16",null],["1974-03-17",null],["1974-03-18",null],["1974-03-19",null],["1974-03-20",null],["1974-03-21",null],["1974-03-22",null],["1974-03-23",null],["1974-03-24",null],["1974-03-25",null],["1974-03-26",null],["1974-03-27",null],["1974-03-28",null],["1974-03-29",null],["1974-03-30",null],["1974-03-31",null],["1974-04-01",null],["1974-04-02",null],["1974-04-03",null],["1974-04-04",null],["1974-04-05",null],["1974-04-06",null],["1974-04-07",null],["1974-04-08",null],["1974-04-09",null],["1974-04-10",null],["1974-04-11",null],["1974-04-12",null],["1974-04-13",null],["1974-04-14",null],["1974-04-15",null],["1974-04-16",null],["1974-04-17",null],["1974-04-18",null],["1974-04-19",null],["1974-04-20",null],["1974-04-21",null],["1974-04-22",null],["1974-04-23",null],["1974-04-24",null],["1974-04-25",null],["1974-04-26",null],["1974-04-27",null],["1974-04-28",null],["1974-04-29",null],["1974-04-30",null],["1974-05-01",null],["1974-05-02",null],["1974-05-03",null],["1974-05-04",null],["1974-05-05",null],["1974-05-06",null],["1974-05-07",null],["1974-05-08",null],["1974-05-09",null],["1974-05-10",null],["1974-05-11",null],["1974-05-12",null],["1974-05-13",null],["1974-05-14",null],["1974-05-15",null],["1974-05-16",null],["1974-05-17",null],["1974-05-18",null],["1974-05-19",null],["1974-05-20",null],["1974-05-21",null],["1974-05-22",null],["1974-05-23",null],["1974-05-24",null],["1974-05-25",null],["1974-05-26",null],["1974-05-27",null],["1974-05-28",null],["1974-05-29",null],["1974-05-30",null],["1974-05-31",null],["1974-06-01",null],["1974-06-02",null],["1974-06-03",null],["1974-06-04",null],["1974-06-05",null],["1974-06-06",null],["1974-06-07",null],["1974-06-08",null],["1974-06-09",null],["1974-06-10",null],["1974-06-11",null],["1974-06-12",null],["1974-06-13",null],["1974-06-14",null],["1974-06-15",null],["1974-06-16",null],["1974-06-17",null],["1974-06-18",null],["1974-06-19",null],["1974-06-20",null],["1974-06-21",null],["1974-06-22",null],["1974-06-23",null],["1974-06-24",null],["1974-06-25",null],["1974-06-26",null],["1974-06-27",null],["1974-06-28",null],["1974-06-29",null],["1974-06-30",null],["1974-07-01",null],["1974-07-02",null],["1974-07-03",null],["1974-07-04",null],["1974-07-05",null],["1974-07-06",null],["1974-07-07",null],["1974-07-08",null],["1974-07-09",null],["1974-07-10",null],["1974-07-11",null],["1974-07-12",null],["1974-07-13",null],["1974-07-14",null],["1974-07-15",null],["1974-07-16",null],["1974-07-17",null],["1974-07-18",null],["1974-07-19",null],["1974-07-20",null],["1974-07-21",null],["1974-07-22",null],["1974-07-23",null],["1974-07-24",null],["1974-07-25",null],["1974-07-26",null],["1974-07-27",null],["1974-07-28",null],["1974-07-29",null],["1974-07-30",null],["1974-07-31",null],["1974-08-01",null],["1974-08-02",null],["1974-08-03",null],["1974-08-04",null],["1974-08-05",null],["1974-08-06",null],["1974-08-07",null],["1974-08-08",null],["1974-08-09",null],["1974-08-10",null],["1974-08-11",null],["1974-08-12",null],["1974-08-13",null],["1974-08-14",null],["1974-08-15",null],["1974-08-16",null],["1974-08-17",null],["1974-08-18",null],["1974-08-19",null],["1974-08-20",null],["1974-08-21",null],["1974-08-22",null],["1974-08-23",null],["1974-08-24",null],["1974-08-25",null],["1974-08-26",null],["1974-08-27",null],["1974-08-28",null],["1974-08-29",null],["1974-08-30",null],["1974-08-31",null],["1974-09-01",null],["1974-09-02",null],["1974-09-03",null],["1974-09-04",null],["1974-09-05",null],["1974-09-06",null],["1974-09-07",null],["1974-09-08",null],["1974-09-09",null],["1974-09-10",null],["1974-09-11",null],["1974-09-12",null],["1974-09-13",null],["1974-09-14",null],["1974-09-15",null],["1974-09-16",null],["1974-09-17",null],["1974-09-18",null],["1974-09-19",null],["1974-09-20",null],["1974-09-21",null],["1974-09-22",null],["1974-09-23",null],["1974-09-24",null],["1974-09-25",null],["1974-09-26",null],["1974-09-27",null],["1974-09-28",null],["1974-09-29",null],["1974-09-30",null],["1974-10-01",null],["1974-10-02",null],["1974-10-03",null],["1974-10-04",null],["1974-10-05",null],["1974-10-06",null],["1974-10-07",null],["1974-10-08",null],["1974-10-09",null],["1974-10-10",null],["1974-10-11",null],["1974-10-12",null],["1974-10-13",null],["1974-10-14",null],["1974-10-15",null],["1974-10-16",null],["1974-10-17",null],["1974-10-18",null],["1974-10-19",null],["1974-10-20",null],["1974-10-21",null],["1974-10-22",null],["1974-10-23",null],["1974-10-24",null],["1974-10-25",null],["1974-10-26",null],["1974-10-27",null],["1974-10-28",null],["1974-10-29",null],["1974-10-30",null],["1974-10-31",null],["1974-11-01",null],["1974-11-02",null],["1974-11-03",null],["1974-11-04",null],["1974-11-05",null],["1974-11-06",null],["1974-11-07",null],["1974-11-08",null],["1974-11-09",null],["1974-11-10",null],["1974-11-11",null],["1974-11-12",null],["1974-11-13",null],["1974-11-14",null],["1974-11-15",null],["1974-11-16",null],["1974-11-17",null],["1974-11-18",null],["1974-11-19",null],["1974-11-20",null],["1974-11-21",null],["1974-11-22",null],["1974-11-23",null],["1974-11-24",null],["1974-11-25",null],["1974-11-26",null],["1974-11-27",null],["1974-11-28",null],["1974-11-29",null],["1974-11-30",null],["1974-12-01",null],["1974-12-02",null],["1974-12-03",null],["1974-12-04",null],["1974-12-05",null],["1974-12-06",null],["1974-12-07",null],["1974-12-08",null],["1974-12-09",null],["1974-12-10",null],["1974-12-11",null],["1974-12-12",null],["1974-12-13",null],["1974-12-14",null],["1974-12-15",null],["1974-12-16",null],["1974-12-17",null],["1974-12-18",null],["1974-12-19",null],["1974-12-20",null],["1974-12-21",null],["1974-12-22",null],["1974-12-23",null],["1974-12-24",null],["1974-12-25",null],["1974-12-26",null],["1974-12-27",null],["1974-12-28",null],["1974-12-29",null],["1974-12-30",null],["1974-12-31",null],["1975-01-01",null],["1975-01-02",null],["1975-01-03",null],["1975-01-04",null],["1975-01-05",null],["1975-01-06",null],["1975-01-07",null],["1975-01-08",null],["1975-01-09",null],["1975-01-10",null],["1975-01-11",null],["1975-01-12",null],["1975-01-13",null],["1975-01-14",null],["1975-01-15",null],["1975-01-16",null],["1975-01-17",null],["1975-01-18",null],["1975-01-19",null],["1975-01-20",null],["1975-01-21",null],["1975-01-22",null],["1975-01-23",null],["1975-01-24",null],["1975-01-25",null],["1975-01-26",null],["1975-01-27",null],["1975-01-28",null],["1975-01-29",null],["1975-01-30",null],["1975-01-31",null],["1975-02-01",null],["1975-02-02",null],["1975-02-03",null],["1975-02-04",null],["1975-02-05",null],["1975-02-06",null],["1975-02-07",null],["1975-02-08",null],["1975-02-09",null],["1975-02-10",null],["1975-02-11",null],["1975-02-12",null],["1975-02-13",null],["1975-02-14",null],["1975-02-15",null],["1975-02-16",null],["1975-02-17",null],["1975-02-18",null],["1975-02-19",null],["1975-02-20",null],["1975-02-21",null],["1975-02-22",null],["1975-02-23",null],["1975-02-24",null],["1975-02-25",null],["1975-02-26",null],["1975-02-27",null],["1975-02-28",null],["1975-03-01",null],["1975-03-02",null],["1975-03-03",null],["1975-03-04",null],["1975-03-05",null],["1975-03-06",null],["1975-03-07",null],["1975-03-08",null],["1975-03-09",null],["1975-03-10",null],["1975-03-11",null],["1975-03-12",null],["1975-03-13",null],["1975-03-14",null],["1975-03-15",null],["1975-03-16",null],["1975-03-17",null],["1975-03-18",null],["1975-03-19",null],["1975-03-20",null],["1975-03-21",null],["1975-03-22",null],["1975-03-23",null],["1975-03-24",null],["1975-03-25",null],["1975-03-26",null],["1975-03-27",null],["1975-03-28",null],["1975-03-29",null],["1975-03-30",null],["1975-03-31",null],["1975-04-01",null],["1975-04-02",null],["1975-04-03",null],["1975-04-04",null],["1975-04-05",null],["1975-04-06",null],["1975-04-07",null],["1975-04-08",null],["1975-04-09",null],["1975-04-10",null],["1975-04-11",null],["1975-04-12",null],["1975-04-13",null],["1975-04-14",null],["1975-04-15",null],["1975-04-16",null],["1975-04-17",null],["1975-04-18",null],["1975-04-19",null],["1975-04-20",null],["1975-04-21",null],["1975-04-22",null],["1975-04-23",null],["1975-04-24",null],["1975-04-25",null],["1975-04-26",null],["1975-04-27",null],["1975-04-28",null],["1975-04-29",null],["1975-04-30",null],["1975-05-01",null],["1975-05-02",null],["1975-05-03",null],["1975-05-04",null],["1975-05-05",null],["1975-05-06",null],["1975-05-07",null],["1975-05-08",null],["1975-05-09",null],["1975-05-10",null],["1975-05-11",null],["1975-05-12",null],["1975-05-13",null],["1975-05-14",null],["1975-05-15",null],["1975-05-16",null],["1975-05-17",null],["1975-05-18",null],["1975-05-19",null],["1975-05-20",null],["1975-05-21",null],["1975-05-22",null],["1975-05-23",null],["1975-05-24",null],["1975-05-25",null],["1975-05-26",null],["1975-05-27",null],["1975-05-28",null],["1975-05-29",null],["1975-05-30",null],["1975-05-31",null],["1975-06-01",null],["1975-06-02",null],["1975-06-03",null],["1975-06-04",null],["1975-06-05",null],["1975-06-06",null],["1975-06-07",null],["1975-06-08",null],["1975-06-09",null],["1975-06-10",null],["1975-06-11",null],["1975-06-12",null],["1975-06-13",null],["1975-06-14",null],["1975-06-15",null],["1975-06-16",null],["1975-06-17",null],["1975-06-18",null],["1975-06-19",null],["1975-06-20",null],["1975-06-21",null],["1975-06-22",null],["1975-06-23",null],["1975-06-24",null],["1975-06-25",null],["1975-06-26",null],["1975-06-27",null],["1975-06-28",null],["1975-06-29",null],["1975-06-30",null],["1975-07-01",null],["1975-07-02",null],["1975-07-03",null],["1975-07-04",null],["1975-07-05",null],["1975-07-06",null],["1975-07-07",null],["1975-07-08",null],["1975-07-09",null],["1975-07-10",null],["1975-07-11",null],["1975-07-12",null],["1975-07-13",null],["1975-07-14",null],["1975-07-15",null],["1975-07-16",null],["1975-07-17",null],["1975-07-18",null],["1975-07-19",null],["1975-07-20",null],["1975-07-21",null],["1975-07-22",null],["1975-07-23",null],["1975-07-24",null],["1975-07-25",null],["1975-07-26",null],["1975-07-27",null],["1975-07-28",null],["1975-07-29",null],["1975-07-30",null],["1975-07-31",null],["1975-08-01",null],["1975-08-02",null],["1975-08-03",null],["1975-08-04",null],["1975-08-05",null],["1975-08-06",null],["1975-08-07",null],["1975-08-08",null],["1975-08-09",null],["1975-08-10",null],["1975-08-11",null],["1975-08-12",null],["1975-08-13",null],["1975-08-14",null],["1975-08-15",null],["1975-08-16",null],["1975-08-17",null],["1975-08-18",null],["1975-08-19",null],["1975-08-20",null],["1975-08-21",null],["1975-08-22",null],["1975-08-23",null],["1975-08-24",null],["1975-08-25",null],["1975-08-26",null],["1975-08-27",null],["1975-08-28",null],["1975-08-29",null],["1975-08-30",null],["1975-08-31",null],["1975-09-01",null],["1975-09-02",null],["1975-09-03",null],["1975-09-04",null],["1975-09-05",null],["1975-09-06",null],["1975-09-07",null],["1975-09-08",null],["1975-09-09",null],["1975-09-10",null],["1975-09-11",null],["1975-09-12",null],["1975-09-13",null],["1975-09-14",null],["1975-09-15",null],["1975-09-16",null],["1975-09-17",null],["1975-09-18",null],["1975-09-19",null],["1975-09-20",null],["1975-09-21",null],["1975-09-22",null],["1975-09-23",null],["1975-09-24",null],["1975-09-25",null],["1975-09-26",null],["1975-09-27",null],["1975-09-28",null],["1975-09-29",null],["1975-09-30",null],["1975-10-01",null],["1975-10-02",null],["1975-10-03",null],["1975-10-04",null],["1975-10-05",null],["1975-10-06",null],["1975-10-07",null],["1975-10-08",null],["1975-10-09",null],["1975-10-10",null],["1975-10-11",null],["1975-10-12",null],["1975-10-13",null],["1975-10-14",null],["1975-10-15",null],["1975-10-16",null],["1975-10-17",null],["1975-10-18",null],["1975-10-19",null],["1975-10-20",null],["1975-10-21",null],["1975-10-22",null],["1975-10-23",null],["1975-10-24",null],["1975-10-25",null],["1975-10-26",null],["1975-10-27",null],["1975-10-28",null],["1975-10-29",null],["1975-10-30",null],["1975-10-31",null],["1975-11-01",null],["1975-11-02",null],["1975-11-03",null],["1975-11-04",null],["1975-11-05",null],["1975-11-06",null],["1975-11-07",null],["1975-11-08",null],["1975-11-09",null],["1975-11-10",null],["1975-11-11",null],["1975-11-12",null],["1975-11-13",null],["1975-11-14",null],["1975-11-15",null],["1975-11-16",null],["1975-11-17",null],["1975-11-18",null],["1975-11-19",null],["1975-11-20",null],["1975-11-21",null],["1975-11-22",null],["1975-11-23",null],["1975-11-24",null],["1975-11-25",null],["1975-11-26",null],["1975-11-27",null],["1975-11-28",null],["1975-11-29",null],["1975-11-30",null],["1975-12-01",null],["1975-12-02",null],["1975-12-03",null],["1975-12-04",null],["1975-12-05",null],["1975-12-06",null],["1975-12-07",null],["1975-12-08",null],["1975-12-09",null],["1975-12-10",null],["1975-12-11",null],["1975-12-12",null],["1975-12-13",null],["1975-12-14",null],["1975-12-15",null],["1975-12-16",null],["1975-12-17",null],["1975-12-18",null],["1975-12-19",null],["1975-12-20",null],["1975-12-21",null],["1975-12-22",null],["1975-12-23",null],["1975-12-24",null],["1975-12-25",null],["1975-12-26",null],["1975-12-27",null],["1975-12-28",null],["1975-12-29",null],["1975-12-30",null],["1975-12-31",null],["1976-01-01",null],["1976-01-02",null],["1976-01-03",null],["1976-01-04",null],["1976-01-05",null],["1976-01-06",null],["1976-01-07",null],["1976-01-08",null],["1976-01-09",null],["1976-01-10",null],["1976-01-11",null],["1976-01-12",null],["1976-01-13",null],["1976-01-14",null],["1976-01-15",null],["1976-01-16",null],["1976-01-17",null],["1976-01-18",null],["1976-01-19",null],["1976-01-20",null],["1976-01-21",null],["1976-01-22",null],["1976-01-23",null],["1976-01-24",null],["1976-01-25",null],["1976-01-26",null],["1976-01-27",null],["1976-01-28",null],["1976-01-29",null],["1976-01-30",null],["1976-01-31",null],["1976-02-01",null],["1976-02-02",null],["1976-02-03",null],["1976-02-04",null],["1976-02-05",null],["1976-02-06",null],["1976-02-07",null],["1976-02-08",null],["1976-02-09",null],["1976-02-10",null],["1976-02-11",null],["1976-02-12",null],["1976-02-13",null],["1976-02-14",null],["1976-02-15",null],["1976-02-16",null],["1976-02-17",null],["1976-02-18",null],["1976-02-19",null],["1976-02-20",null],["1976-02-21",null],["1976-02-22",null],["1976-02-23",null],["1976-02-24",null],["1976-02-25",null],["1976-02-26",null],["1976-02-27",null],["1976-02-28",null],["1976-02-29",null],["1976-03-01",null],["1976-03-02",null],["1976-03-03",null],["1976-03-04",null],["1976-03-05",null],["1976-03-06",null],["1976-03-07",null],["1976-03-08",null],["1976-03-09",null],["1976-03-10",null],["1976-03-11",null],["1976-03-12",null],["1976-03-13",null],["1976-03-14",null],["1976-03-15",null],["1976-03-16",null],["1976-03-17",null],["1976-03-18",null],["1976-03-19",null],["1976-03-20",null],["1976-03-21",null],["1976-03-22",null],["1976-03-23",null],["1976-03-24",null],["1976-03-25",null],["1976-03-26",null],["1976-03-27",null],["1976-03-28",null],["1976-03-29",null],["1976-03-30",null],["1976-03-31",null],["1976-04-01",null],["1976-04-02",null],["1976-04-03",null],["1976-04-04",null],["1976-04-05",null],["1976-04-06",null],["1976-04-07",null],["1976-04-08",null],["1976-04-09",null],["1976-04-10",null],["1976-04-11",null],["1976-04-12",null],["1976-04-13",null],["1976-04-14",null],["1976-04-15",null],["1976-04-16",null],["1976-04-17",null],["1976-04-18",null],["1976-04-19",null],["1976-04-20",null],["1976-04-21",null],["1976-04-22",null],["1976-04-23",null],["1976-04-24",null],["1976-04-25",null],["1976-04-26",null],["1976-04-27",null],["1976-04-28",null],["1976-04-29",null],["1976-04-30",null],["1976-05-01",null],["1976-05-02",null],["1976-05-03",null],["1976-05-04",null],["1976-05-05",null],["1976-05-06",null],["1976-05-07",null],["1976-05-08",null],["1976-05-09",null],["1976-05-10",null],["1976-05-11",null],["1976-05-12",null],["1976-05-13",null],["1976-05-14",null],["1976-05-15",null],["1976-05-16",null],["1976-05-17",null],["1976-05-18",null],["1976-05-19",null],["1976-05-20",null],["1976-05-21",null],["1976-05-22",null],["1976-05-23",null],["1976-05-24",null],["1976-05-25",null],["1976-05-26",null],["1976-05-27",null],["1976-05-28",null],["1976-05-29",null],["1976-05-30",null],["1976-05-31",null],["1976-06-01",null],["1976-06-02",null],["1976-06-03",null],["1976-06-04",null],["1976-06-05",null],["1976-06-06",null],["1976-06-07",null],["1976-06-08",null],["1976-06-09",null],["1976-06-10",null],["1976-06-11",null],["1976-06-12",null],["1976-06-13",null],["1976-06-14",null],["1976-06-15",null],["1976-06-16",null],["1976-06-17",null],["1976-06-18",null],["1976-06-19",null],["1976-06-20",null],["1976-06-21",null],["1976-06-22",null],["1976-06-23",null],["1976-06-24",null],["1976-06-25",null],["1976-06-26",null],["1976-06-27",null],["1976-06-28",null],["1976-06-29",null],["1976-06-30",null],["1976-07-01",null],["1976-07-02",null],["1976-07-03",null],["1976-07-04",null],["1976-07-05",null],["1976-07-06",null],["1976-07-07",null],["1976-07-08",null],["1976-07-09",null],["1976-07-10",null],["1976-07-11",null],["1976-07-12",null],["1976-07-13",null],["1976-07-14",null],["1976-07-15",null],["1976-07-16",null],["1976-07-17",null],["1976-07-18",null],["1976-07-19",null],["1976-07-20",null],["1976-07-21",null],["1976-07-22",null],["1976-07-23",null],["1976-07-24",null],["1976-07-25",null],["1976-07-26",null],["1976-07-27",null],["1976-07-28",null],["1976-07-29",null],["1976-07-30",null],["1976-07-31",null],["1976-08-01",null],["1976-08-02",null],["1976-08-03",null],["1976-08-04",null],["1976-08-05",null],["1976-08-06",null],["1976-08-07",null],["1976-08-08",null],["1976-08-09",null],["1976-08-10",null],["1976-08-11",null],["1976-08-12",null],["1976-08-13",null],["1976-08-14",null],["1976-08-15",null],["1976-08-16",null],["1976-08-17",null],["1976-08-18",null],["1976-08-19",null],["1976-08-20",null],["1976-08-21",null],["1976-08-22",null],["1976-08-23",null],["1976-08-24",null],["1976-08-25",null],["1976-08-26",null],["1976-08-27",null],["1976-08-28",null],["1976-08-29",null],["1976-08-30",null],["1976-08-31",null],["1976-09-01",null],["1976-09-02",null],["1976-09-03",null],["1976-09-04",null],["1976-09-05",null],["1976-09-06",null],["1976-09-07",null],["1976-09-08",null],["1976-09-09",null],["1976-09-10",null],["1976-09-11",null],["1976-09-12",null],["1976-09-13",null],["1976-09-14",null],["1976-09-15",null],["1976-09-16",null],["1976-09-17",null],["1976-09-18",null],["1976-09-19",null],["1976-09-20",null],["1976-09-21",null],["1976-09-22",null],["1976-09-23",null],["1976-09-24",null],["1976-09-25",null],["1976-09-26",null],["1976-09-27",null],["1976-09-28",null],["1976-09-29",null],["1976-09-30",null],["1976-10-01",null],["1976-10-02",null],["1976-10-03",null],["1976-10-04",null],["1976-10-05",null],["1976-10-06",null],["1976-10-07",null],["1976-10-08",null],["1976-10-09",null],["1976-10-10",null],["1976-10-11",null],["1976-10-12",null],["1976-10-13",null],["1976-10-14",null],["1976-10-15",null],["1976-10-16",null],["1976-10-17",null],["1976-10-18",null],["1976-10-19",null],["1976-10-20",null],["1976-10-21",null],["1976-10-22",null],["1976-10-23",null],["1976-10-24",null],["1976-10-25",null],["1976-10-26",null],["1976-10-27",null],["1976-10-28",null],["1976-10-29",null],["1976-10-30",null],["1976-10-31",null],["1976-11-01",null],["1976-11-02",null],["1976-11-03",null],["1976-11-04",null],["1976-11-05",null],["1976-11-06",null],["1976-11-07",null],["1976-11-08",null],["1976-11-09",null],["1976-11-10",null],["1976-11-11",null],["1976-11-12",null],["1976-11-13",null],["1976-11-14",null],["1976-11-15",null],["1976-11-16",null],["1976-11-17",null],["1976-11-18",null],["1976-11-19",null],["1976-11-20",null],["1976-11-21",null],["1976-11-22",null],["1976-11-23",null],["1976-11-24",null],["1976-11-25",null],["1976-11-26",null],["1976-11-27",null],["1976-11-28",null],["1976-11-29",null],["1976-11-30",null],["1976-12-01",null],["1976-12-02",null],["1976-12-03",null],["1976-12-04",null],["1976-12-05",null],["1976-12-06",null],["1976-12-07",null],["1976-12-08",null],["1976-12-09",null],["1976-12-10",null],["1976-12-11",null],["1976-12-12",null],["1976-12-13",null],["1976-12-14",null],["1976-12-15",null],["1976-12-16",null],["1976-12-17",null],["1976-12-18",null],["1976-12-19",null],["1976-12-20",null],["1976-12-21",null],["1976-12-22",null],["1976-12-23",null],["1976-12-24",null],["1976-12-25",null],["1976-12-26",null],["1976-12-27",null],["1976-12-28",null],["1976-12-29",null],["1976-12-30",null],["1976-12-31",null],["1977-01-01",null],["1977-01-02",null],["1977-01-03",null],["1977-01-04",null],["1977-01-05",null],["1977-01-06",null],["1977-01-07",null],["1977-01-08",null],["1977-01-09",null],["1977-01-10",null],["1977-01-11",null],["1977-01-12",null],["1977-01-13",null],["1977-01-14",null],["1977-01-15",null],["1977-01-16",null],["1977-01-17",null],["1977-01-18",null],["1977-01-19",null],["1977-01-20",null],["1977-01-21",null],["1977-01-22",null],["1977-01-23",null],["1977-01-24",null],["1977-01-25",null],["1977-01-26",null],["1977-01-27",null],["1977-01-28",null],["1977-01-29",null],["1977-01-30",null],["1977-01-31",null],["1977-02-01",null],["1977-02-02",null],["1977-02-03",null],["1977-02-04",null],["1977-02-05",null],["1977-02-06",null],["1977-02-07",null],["1977-02-08",null],["1977-02-09",null],["1977-02-10",null],["1977-02-11",null],["1977-02-12",null],["1977-02-13",null],["1977-02-14",null],["1977-02-15",null],["1977-02-16",null],["1977-02-17",null],["1977-02-18",null],["1977-02-19",null],["1977-02-20",null],["1977-02-21",null],["1977-02-22",null],["1977-02-23",null],["1977-02-24",null],["1977-02-25",null],["1977-02-26",null],["1977-02-27",null],["1977-02-28",null],["1977-03-01",null],["1977-03-02",null],["1977-03-03",null],["1977-03-04",null],["1977-03-05",null],["1977-03-06",null],["1977-03-07",null],["1977-03-08",null],["1977-03-09",null],["1977-03-10",null],["1977-03-11",null],["1977-03-12",null],["1977-03-13",null],["1977-03-14",null],["1977-03-15",null],["1977-03-16",null],["1977-03-17",null],["1977-03-18",null],["1977-03-19",null],["1977-03-20",null],["1977-03-21",null],["1977-03-22",null],["1977-03-23",null],["1977-03-24",null],["1977-03-25",null],["1977-03-26",null],["1977-03-27",null],["1977-03-28",null],["1977-03-29",null],["1977-03-30",null],["1977-03-31",null],["1977-04-01",null],["1977-04-02",null],["1977-04-03",null],["1977-04-04",null],["1977-04-05",null],["1977-04-06",null],["1977-04-07",null],["1977-04-08",null],["1977-04-09",null],["1977-04-10",null],["1977-04-11",null],["1977-04-12",null],["1977-04-13",null],["1977-04-14",null],["1977-04-15",null],["1977-04-16",null],["1977-04-17",null],["1977-04-18",null],["1977-04-19",null],["1977-04-20",null],["1977-04-21",null],["1977-04-22",null],["1977-04-23",null],["1977-04-24",null],["1977-04-25",null],["1977-04-26",null],["1977-04-27",null],["1977-04-28",null],["1977-04-29",null],["1977-04-30",null],["1977-05-01",null],["1977-05-02",null],["1977-05-03",null],["1977-05-04",null],["1977-05-05",null],["1977-05-06",null],["1977-05-07",null],["1977-05-08",null],["1977-05-09",null],["1977-05-10",null],["1977-05-11",null],["1977-05-12",null],["1977-05-13",null],["1977-05-14",null],["1977-05-15",null],["1977-05-16",null],["1977-05-17",null],["1977-05-18",null],["1977-05-19",null],["1977-05-20",null],["1977-05-21",null],["1977-05-22",null],["1977-05-23",null],["1977-05-24",null],["1977-05-25",null],["1977-05-26",null],["1977-05-27",null],["1977-05-28",null],["1977-05-29",null],["1977-05-30",null],["1977-05-31",null],["1977-06-01",null],["1977-06-02",null],["1977-06-03",null],["1977-06-04",null],["1977-06-05",null],["1977-06-06",null],["1977-06-07",null],["1977-06-08",null],["1977-06-09",null],["1977-06-10",null],["1977-06-11",null],["1977-06-12",null],["1977-06-13",null],["1977-06-14",null],["1977-06-15",null],["1977-06-16",null],["1977-06-17",null],["1977-06-18",null],["1977-06-19",null],["1977-06-20",null],["1977-06-21",null],["1977-06-22",null],["1977-06-23",null],["1977-06-24",null],["1977-06-25",null],["1977-06-26",null],["1977-06-27",null],["1977-06-28",null],["1977-06-29",null],["1977-06-30",null],["1977-07-01",null],["1977-07-02",null],["1977-07-03",null],["1977-07-04",null],["1977-07-05",null],["1977-07-06",null],["1977-07-07",null],["1977-07-08",null],["1977-07-09",null],["1977-07-10",null],["1977-07-11",null],["1977-07-12",null],["1977-07-13",null],["1977-07-14",null],["1977-07-15",null],["1977-07-16",null],["1977-07-17",null],["1977-07-18",null],["1977-07-19",null],["1977-07-20",null],["1977-07-21",null],["1977-07-22",null],["1977-07-23",null],["1977-07-24",null],["1977-07-25",null],["1977-07-26",null],["1977-07-27",null],["1977-07-28",null],["1977-07-29",null],["1977-07-30",null],["1977-07-31",null],["1977-08-01",null],["1977-08-02",null],["1977-08-03",null],["1977-08-04",null],["1977-08-05",null],["1977-08-06",null],["1977-08-07",null],["1977-08-08",null],["1977-08-09",null],["1977-08-10",null],["1977-08-11",null],["1977-08-12",null],["1977-08-13",null],["1977-08-14",null],["1977-08-15",null],["1977-08-16",null],["1977-08-17",null],["1977-08-18",null],["1977-08-19",null],["1977-08-20",null],["1977-08-21",null],["1977-08-22",null],["1977-08-23",null],["1977-08-24",null],["1977-08-25",null],["1977-08-26",null],["1977-08-27",null],["1977-08-28",null],["1977-08-29",null],["1977-08-30",null],["1977-08-31",null],["1977-09-01",null],["1977-09-02",null],["1977-09-03",null],["1977-09-04",null],["1977-09-05",null],["1977-09-06",null],["1977-09-07",null],["1977-09-08",null],["1977-09-09",null],["1977-09-10",null],["1977-09-11",null],["1977-09-12",null],["1977-09-13",null],["1977-09-14",null],["1977-09-15",null],["1977-09-16",null],["1977-09-17",null],["1977-09-18",null],["1977-09-19",null],["1977-09-20",null],["1977-09-21",null],["1977-09-22",null],["1977-09-23",null],["1977-09-24",null],["1977-09-25",null],["1977-09-26",null],["1977-09-27",null],["1977-09-28",null],["1977-09-29",null],["1977-09-30",null],["1977-10-01",null],["1977-10-02",null],["1977-10-03",null],["1977-10-04",null],["1977-10-05",null],["1977-10-06",null],["1977-10-07",null],["1977-10-08",null],["1977-10-09",null],["1977-10-10",null],["1977-10-11",null],["1977-10-12",null],["1977-10-13",null],["1977-10-14",null],["1977-10-15",null],["1977-10-16",null],["1977-10-17",null],["1977-10-18",null],["1977-10-19",null],["1977-10-20",null],["1977-10-21",null],["1977-10-22",null],["1977-10-23",null],["1977-10-24",null],["1977-10-25",null],["1977-10-26",null],["1977-10-27",null],["1977-10-28",null],["1977-10-29",null],["1977-10-30",null],["1977-10-31",null],["1977-11-01",null],["1977-11-02",null],["1977-11-03",null],["1977-11-04",null],["1977-11-05",null],["1977-11-06",null],["1977-11-07",null],["1977-11-08",null],["1977-11-09",null],["1977-11-10",null],["1977-11-11",null],["1977-11-12",null],["1977-11-13",null],["1977-11-14",null],["1977-11-15",null],["1977-11-16",null],["1977-11-17",null],["1977-11-18",null],["1977-11-19",null],["1977-11-20",null],["1977-11-21",null],["1977-11-22",null],["1977-11-23",null],["1977-11-24",null],["1977-11-25",null],["1977-11-26",null],["1977-11-27",null],["1977-11-28",null],["1977-11-29",null],["1977-11-30",null],["1977-12-01",null],["1977-12-02",null],["1977-12-03",null],["1977-12-04",null],["1977-12-05",null],["1977-12-06",null],["1977-12-07",null],["1977-12-08",null],["1977-12-09",null],["1977-12-10",null],["1977-12-11",null],["1977-12-12",null],["1977-12-13",null],["1977-12-14",null],["1977-12-15",null],["1977-12-16",null],["1977-12-17",null],["1977-12-18",null],["1977-12-19",null],["1977-12-20",null],["1977-12-21",null],["1977-12-22",null],["1977-12-23",null],["1977-12-24",null],["1977-12-25",null],["1977-12-26",null],["1977-12-27",null],["1977-12-28",null],["1977-12-29",null],["1977-12-30",null],["1977-12-31",null],["1978-01-01",null],["1978-01-02",null],["1978-01-03",null],["1978-01-04",null],["1978-01-05",null],["1978-01-06",null],["1978-01-07",null],["1978-01-08",null],["1978-01-09",null],["1978-01-10",null],["1978-01-11",null],["1978-01-12",null],["1978-01-13",null],["1978-01-14",null],["1978-01-15",null],["1978-01-16",null],["1978-01-17",null],["1978-01-18",null],["1978-01-19",null],["1978-01-20",null],["1978-01-21",null],["1978-01-22",null],["1978-01-23",null],["1978-01-24",null],["1978-01-25",null],["1978-01-26",null],["1978-01-27",null],["1978-01-28",null],["1978-01-29",null],["1978-01-30",null],["1978-01-31",null],["1978-02-01",null],["1978-02-02",null],["1978-02-03",null],["1978-02-04",null],["1978-02-05",null],["1978-02-06",null],["1978-02-07",null],["1978-02-08",null],["1978-02-09",null],["1978-02-10",null],["1978-02-11",null],["1978-02-12",null],["1978-02-13",null],["1978-02-14",null],["1978-02-15",null],["1978-02-16",null],["1978-02-17",null],["1978-02-18",null],["1978-02-19",null],["1978-02-20",null],["1978-02-21",null],["1978-02-22",null],["1978-02-23",null],["1978-02-24",null],["1978-02-25",null],["1978-02-26",null],["1978-02-27",null],["1978-02-28",null],["1978-03-01",null],["1978-03-02",null],["1978-03-03",null],["1978-03-04",null],["1978-03-05",null],["1978-03-06",null],["1978-03-07",null],["1978-03-08",null],["1978-03-09",null],["1978-03-10",null],["1978-03-11",null],["1978-03-12",null],["1978-03-13",null],["1978-03-14",null],["1978-03-15",null],["1978-03-16",null],["1978-03-17",null],["1978-03-18",null],["1978-03-19",null],["1978-03-20",null],["1978-03-21",null],["1978-03-22",null],["1978-03-23",null],["1978-03-24",null],["1978-03-25",null],["1978-03-26",null],["1978-03-27",null],["1978-03-28",null],["1978-03-29",null],["1978-03-30",null],["1978-03-31",null],["1978-04-01",null],["1978-04-02",null],["1978-04-03",null],["1978-04-04",null],["1978-04-05",null],["1978-04-06",null],["1978-04-07",null],["1978-04-08",null],["1978-04-09",null],["1978-04-10",null],["1978-04-11",null],["1978-04-12",null],["1978-04-13",null],["1978-04-14",null],["1978-04-15",null],["1978-04-16",null],["1978-04-17",null],["1978-04-18",null],["1978-04-19",null],["1978-04-20",null],["1978-04-21",null],["1978-04-22",null],["1978-04-23",null],["1978-04-24",null],["1978-04-25",null],["1978-04-26",null],["1978-04-27",null],["1978-04-28",null],["1978-04-29",null],["1978-04-30",null],["1978-05-01",null],["1978-05-02",null],["1978-05-03",null],["1978-05-04",null],["1978-05-05",null],["1978-05-06",null],["1978-05-07",null],["1978-05-08",null],["1978-05-09",null],["1978-05-10",null],["1978-05-11",null],["1978-05-12",null],["1978-05-13",null],["1978-05-14",null],["1978-05-15",null],["1978-05-16",null],["1978-05-17",null],["1978-05-18",null],["1978-05-19",null],["1978-05-20",null],["1978-05-21",null],["1978-05-22",null],["1978-05-23",null],["1978-05-24",null],["1978-05-25",null],["1978-05-26",null],["1978-05-27",null],["1978-05-28",null],["1978-05-29",null],["1978-05-30",null],["1978-05-31",null],["1978-06-01",null],["1978-06-02",null],["1978-06-03",null],["1978-06-04",null],["1978-06-05",null],["1978-06-06",null],["1978-06-07",null],["1978-06-08",null],["1978-06-09",null],["1978-06-10",null],["1978-06-11",null],["1978-06-12",null],["1978-06-13",null],["1978-06-14",null],["1978-06-15",null],["1978-06-16",null],["1978-06-17",null],["1978-06-18",null],["1978-06-19",null],["1978-06-20",null],["1978-06-21",null],["1978-06-22",null],["1978-06-23",null],["1978-06-24",null],["1978-06-25",null],["1978-06-26",null],["1978-06-27",null],["1978-06-28",null],["1978-06-29",null],["1978-06-30",null],["1978-07-01",null],["1978-07-02",null],["1978-07-03",null],["1978-07-04",null],["1978-07-05",null],["1978-07-06",null],["1978-07-07",null],["1978-07-08",null],["1978-07-09",null],["1978-07-10",null],["1978-07-11",null],["1978-07-12",null],["1978-07-13",null],["1978-07-14",null],["1978-07-15",null],["1978-07-16",null],["1978-07-17",null],["1978-07-18",null],["1978-07-19",null],["1978-07-20",null],["1978-07-21",null],["1978-07-22",null],["1978-07-23",null],["1978-07-24",null],["1978-07-25",null],["1978-07-26",null],["1978-07-27",null],["1978-07-28",null],["1978-07-29",null],["1978-07-30",null],["1978-07-31",null],["1978-08-01",null],["1978-08-02",null],["1978-08-03",null],["1978-08-04",null],["1978-08-05",null],["1978-08-06",null],["1978-08-07",null],["1978-08-08",null],["1978-08-09",null],["1978-08-10",null],["1978-08-11",null],["1978-08-12",null],["1978-08-13",null],["1978-08-14",null],["1978-08-15",null],["1978-08-16",null],["1978-08-17",null],["1978-08-18",null],["1978-08-19",null],["1978-08-20",null],["1978-08-21",null],["1978-08-22",null],["1978-08-23",null],["1978-08-24",null],["1978-08-25",null],["1978-08-26",null],["1978-08-27",null],["1978-08-28",null],["1978-08-29",null],["1978-08-30",null],["1978-08-31",null],["1978-09-01",null],["1978-09-02",null],["1978-09-03",null],["1978-09-04",null],["1978-09-05",null],["1978-09-06",null],["1978-09-07",null],["1978-09-08",null],["1978-09-09",null],["1978-09-10",null],["1978-09-11",null],["1978-09-12",null],["1978-09-13",null],["1978-09-14",null],["1978-09-15",null],["1978-09-16",null],["1978-09-17",null],["1978-09-18",null],["1978-09-19",null],["1978-09-20",null],["1978-09-21",null],["1978-09-22",null],["1978-09-23",null],["1978-09-24",null],["1978-09-25",null],["1978-09-26",null],["1978-09-27",null],["1978-09-28",null],["1978-09-29",null],["1978-09-30",null],["1978-10-01",null],["1978-10-02",null],["1978-10-03",null],["1978-10-04",null],["1978-10-05",null],["1978-10-06",null],["1978-10-07",null],["1978-10-08",null],["1978-10-09",null],["1978-10-10",null],["1978-10-11",null],["1978-10-12",null],["1978-10-13",null],["1978-10-14",null],["1978-10-15",null],["1978-10-16",null],["1978-10-17",null],["1978-10-18",null],["1978-10-19",null],["1978-10-20",null],["1978-10-21",null],["1978-10-22",null],["1978-10-23",null],["1978-10-24",null],["1978-10-25",null],["1978-10-26",null],["1978-10-27",null],["1978-10-28",null],["1978-10-29",null],["1978-10-30",null],["1978-10-31",null],["1978-11-01",null],["1978-11-02",null],["1978-11-03",null],["1978-11-04",null],["1978-11-05",null],["1978-11-06",null],["1978-11-07",null],["1978-11-08",null],["1978-11-09",null],["1978-11-10",null],["1978-11-11",null],["1978-11-12",null],["1978-11-13",null],["1978-11-14",null],["1978-11-15",null],["1978-11-16",null],["1978-11-17",null],["1978-11-18",null],["1978-11-19",null],["1978-11-20",null],["1978-11-21",null],["1978-11-22",null],["1978-11-23",null],["1978-11-24",null],["1978-11-25",null],["1978-11-26",null],["1978-11-27",null],["1978-11-28",null],["1978-11-29",null],["1978-11-30",null],["1978-12-01",null],["1978-12-02",null],["1978-12-03",null],["1978-12-04",null],["1978-12-05",null],["1978-12-06",null],["1978-12-07",null],["1978-12-08",null],["1978-12-09",null],["1978-12-10",null],["1978-12-11",null],["1978-12-12",null],["1978-12-13",null],["1978-12-14",null],["1978-12-15",null],["1978-12-16",null],["1978-12-17",null],["1978-12-18",null],["1978-12-19",null],["1978-12-20",null],["1978-12-21",null],["1978-12-22",null],["1978-12-23",null],["1978-12-24",null],["1978-12-25",null],["1978-12-26",null],["1978-12-27",null],["1978-12-28",null],["1978-12-29",null],["1978-12-30",null],["1978-12-31",null],["1979-01-01",null],["1979-01-02",null],["1979-01-03",null],["1979-01-04",null],["1979-01-05",null],["1979-01-06",null],["1979-01-07",null],["1979-01-08",null],["1979-01-09",null],["1979-01-10",null],["1979-01-11",null],["1979-01-12",null],["1979-01-13",null],["1979-01-14",null],["1979-01-15",null],["1979-01-16",null],["1979-01-17",null],["1979-01-18",null],["1979-01-19",null],["1979-01-20",null],["1979-01-21",null],["1979-01-22",null],["1979-01-23",null],["1979-01-24",null],["1979-01-25",null],["1979-01-26",null],["1979-01-27",null],["1979-01-28",null],["1979-01-29",null],["1979-01-30",null],["1979-01-31",null],["1979-02-01",null],["1979-02-02",null],["1979-02-03",null],["1979-02-04",null],["1979-02-05",null],["1979-02-06",null],["1979-02-07",null],["1979-02-08",null],["1979-02-09",null],["1979-02-10",null],["1979-02-11",null],["1979-02-12",null],["1979-02-13",null],["1979-02-14",null],["1979-02-15",null],["1979-02-16",null],["1979-02-17",null],["1979-02-18",null],["1979-02-19",null],["1979-02-20",null],["1979-02-21",null],["1979-02-22",null],["1979-02-23",null],["1979-02-24",null],["1979-02-25",null],["1979-02-26",null],["1979-02-27",null],["1979-02-28",null],["1979-03-01",null],["1979-03-02",null],["1979-03-03",null],["1979-03-04",null],["1979-03-05",null],["1979-03-06",null],["1979-03-07",null],["1979-03-08",null],["1979-03-09",null],["1979-03-10",null],["1979-03-11",null],["1979-03-12",null],["1979-03-13",null],["1979-03-14",null],["1979-03-15",null],["1979-03-16",null],["1979-03-17",null],["1979-03-18",null],["1979-03-19",null],["1979-03-20",null],["1979-03-21",null],["1979-03-22",null],["1979-03-23",null],["1979-03-24",null],["1979-03-25",null],["1979-03-26",null],["1979-03-27",null],["1979-03-28",null],["1979-03-29",null],["1979-03-30",null],["1979-03-31",null],["1979-04-01",null],["1979-04-02",null],["1979-04-03",null],["1979-04-04",null],["1979-04-05",null],["1979-04-06",null],["1979-04-07",null],["1979-04-08",null],["1979-04-09",null],["1979-04-10",null],["1979-04-11",null],["1979-04-12",null],["1979-04-13",null],["1979-04-14",null],["1979-04-15",null],["1979-04-16",null],["1979-04-17",null],["1979-04-18",null],["1979-04-19",null],["1979-04-20",null],["1979-04-21",null],["1979-04-22",null],["1979-04-23",null],["1979-04-24",null],["1979-04-25",null],["1979-04-26",null],["1979-04-27",null],["1979-04-28",null],["1979-04-29",null],["1979-04-30",null],["1979-05-01",null],["1979-05-02",null],["1979-05-03",null],["1979-05-04",null],["1979-05-05",null],["1979-05-06",null],["1979-05-07",null],["1979-05-08",null],["1979-05-09",null],["1979-05-10",null],["1979-05-11",null],["1979-05-12",null],["1979-05-13",null],["1979-05-14",null],["1979-05-15",null],["1979-05-16",null],["1979-05-17",null],["1979-05-18",null],["1979-05-19",null],["1979-05-20",null],["1979-05-21",null],["1979-05-22",null],["1979-05-23",null],["1979-05-24",null],["1979-05-25",null],["1979-05-26",null],["1979-05-27",null],["1979-05-28",null],["1979-05-29",null],["1979-05-30",null],["1979-05-31",null],["1979-06-01",null],["1979-06-02",null],["1979-06-03",null],["1979-06-04",null],["1979-06-05",null],["1979-06-06",null],["1979-06-07",null],["1979-06-08",null],["1979-06-09",null],["1979-06-10",null],["1979-06-11",null],["1979-06-12",null],["1979-06-13",null],["1979-06-14",null],["1979-06-15",null],["1979-06-16",null],["1979-06-17",null],["1979-06-18",null],["1979-06-19",null],["1979-06-20",null],["1979-06-21",null],["1979-06-22",null],["1979-06-23",null],["1979-06-24",null],["1979-06-25",null],["1979-06-26",null],["1979-06-27",null],["1979-06-28",null],["1979-06-29",null],["1979-06-30",null],["1979-07-01",null],["1979-07-02",null],["1979-07-03",null],["1979-07-04",null],["1979-07-05",null],["1979-07-06",null],["1979-07-07",null],["1979-07-08",null],["1979-07-09",null],["1979-07-10",null],["1979-07-11",null],["1979-07-12",null],["1979-07-13",null],["1979-07-14",null],["1979-07-15",null],["1979-07-16",null],["1979-07-17",null],["1979-07-18",null],["1979-07-19",null],["1979-07-20",null],["1979-07-21",null],["1979-07-22",null],["1979-07-23",null],["1979-07-24",null],["1979-07-25",null],["1979-07-26",null],["1979-07-27",null],["1979-07-28",null],["1979-07-29",null],["1979-07-30",null],["1979-07-31",null],["1979-08-01",null],["1979-08-02",null],["1979-08-03",null],["1979-08-04",null],["1979-08-05",null],["1979-08-06",null],["1979-08-07",null],["1979-08-08",null],["1979-08-09",null],["1979-08-10",null],["1979-08-11",null],["1979-08-12",null],["1979-08-13",null],["1979-08-14",null],["1979-08-15",null],["1979-08-16",null],["1979-08-17",null],["1979-08-18",null],["1979-08-19",null],["1979-08-20",null],["1979-08-21",null],["1979-08-22",null],["1979-08-23",null],["1979-08-24",null],["1979-08-25",null],["1979-08-26",null],["1979-08-27",null],["1979-08-28",null],["1979-08-29",null],["1979-08-30",null],["1979-08-31",null],["1979-09-01",null],["1979-09-02",null],["1979-09-03",null],["1979-09-04",null],["1979-09-05",null],["1979-09-06",null],["1979-09-07",null],["1979-09-08",null],["1979-09-09",null],["1979-09-10",null],["1979-09-11",null],["1979-09-12",null],["1979-09-13",null],["1979-09-14",null],["1979-09-15",null],["1979-09-16",null],["1979-09-17",null],["1979-09-18",null],["1979-09-19",null],["1979-09-20",null],["1979-09-21",null],["1979-09-22",null],["1979-09-23",null],["1979-09-24",null],["1979-09-25",null],["1979-09-26",null],["1979-09-27",null],["1979-09-28",null],["1979-09-29",null],["1979-09-30",null],["1979-10-01",null],["1979-10-02",null],["1979-10-03",null],["1979-10-04",null],["1979-10-05",null],["1979-10-06",null],["1979-10-07",null],["1979-10-08",null],["1979-10-09",null],["1979-10-10",null],["1979-10-11",null],["1979-10-12",null],["1979-10-13",null],["1979-10-14",null],["1979-10-15",null],["1979-10-16",null],["1979-10-17",null],["1979-10-18",null],["1979-10-19",null],["1979-10-20",null],["1979-10-21",null],["1979-10-22",null],["1979-10-23",null],["1979-10-24",null],["1979-10-25",null],["1979-10-26",null],["1979-10-27",null],["1979-10-28",null],["1979-10-29",null],["1979-10-30",null],["1979-10-31",null],["1979-11-01",null],["1979-11-02",null],["1979-11-03",null],["1979-11-04",null],["1979-11-05",null],["1979-11-06",null],["1979-11-07",null],["1979-11-08",null],["1979-11-09",null],["1979-11-10",null],["1979-11-11",null],["1979-11-12",null],["1979-11-13",null],["1979-11-14",null],["1979-11-15",null],["1979-11-16",null],["1979-11-17",null],["1979-11-18",null],["1979-11-19",null],["1979-11-20",null],["1979-11-21",null],["1979-11-22",null],["1979-11-23",null],["1979-11-24",null],["1979-11-25",null],["1979-11-26",null],["1979-11-27",null],["1979-11-28",null],["1979-11-29",null],["1979-11-30",null],["1979-12-01",null],["1979-12-02",null],["1979-12-03",null],["1979-12-04",null],["1979-12-05",null],["1979-12-06",null],["1979-12-07",null],["1979-12-08",null],["1979-12-09",null],["1979-12-10",null],["1979-12-11",null],["1979-12-12",null],["1979-12-13",null],["1979-12-14",null],["1979-12-15",null],["1979-12-16",null],["1979-12-17",null],["1979-12-18",null],["1979-12-19",null],["1979-12-20",null],["1979-12-21",null],["1979-12-22",null],["1979-12-23",null],["1979-12-24",null],["1979-12-25",null],["1979-12-26",null],["1979-12-27",null],["1979-12-28",null],["1979-12-29",null],["1979-12-30",null],["1979-12-31",null],["1980-01-01",null],["1980-01-02",null],["1980-01-03",null],["1980-01-04",null],["1980-01-05",null],["1980-01-06",null],["1980-01-07",null],["1980-01-08",null],["1980-01-09",null],["1980-01-10",null],["1980-01-11",null],["1980-01-12",null],["1980-01-13",null],["1980-01-14",null],["1980-01-15",null],["1980-01-16",null],["1980-01-17",null],["1980-01-18",null],["1980-01-19",null],["1980-01-20",null],["1980-01-21",null],["1980-01-22",null],["1980-01-23",null],["1980-01-24",null],["1980-01-25",null],["1980-01-26",null],["1980-01-27",null],["1980-01-28",null],["1980-01-29",null],["1980-01-30",null],["1980-01-31",null],["1980-02-01",null],["1980-02-02",null],["1980-02-03",null],["1980-02-04",null],["1980-02-05",null],["1980-02-06",null],["1980-02-07",null],["1980-02-08",null],["1980-02-09",null],["1980-02-10",null],["1980-02-11",null],["1980-02-12",null],["1980-02-13",null],["1980-02-14",null],["1980-02-15",null],["1980-02-16",null],["1980-02-17",null],["1980-02-18",null],["1980-02-19",null],["1980-02-20",null],["1980-02-21",null],["1980-02-22",null],["1980-02-23",null],["1980-02-24",null],["1980-02-25",null],["1980-02-26",null],["1980-02-27",null],["1980-02-28",null],["1980-02-29",null],["1980-03-01",null],["1980-03-02",null],["1980-03-03",null],["1980-03-04",null],["1980-03-05",null],["1980-03-06",null],["1980-03-07",null],["1980-03-08",null],["1980-03-09",null],["1980-03-10",null],["1980-03-11",null],["1980-03-12",null],["1980-03-13",null],["1980-03-14",null],["1980-03-15",null],["1980-03-16",null],["1980-03-17",null],["1980-03-18",null],["1980-03-19",null],["1980-03-20",null],["1980-03-21",null],["1980-03-22",null],["1980-03-23",null],["1980-03-24",null],["1980-03-25",null],["1980-03-26",null],["1980-03-27",null],["1980-03-28",null],["1980-03-29",null],["1980-03-30",null],["1980-03-31",null],["1980-04-01",null],["1980-04-02",null],["1980-04-03",null],["1980-04-04",null],["1980-04-05",null],["1980-04-06",null],["1980-04-07",null],["1980-04-08",null],["1980-04-09",null],["1980-04-10",null],["1980-04-11",null],["1980-04-12",null],["1980-04-13",null],["1980-04-14",null],["1980-04-15",null],["1980-04-16",null],["1980-04-17",null],["1980-04-18",null],["1980-04-19",null],["1980-04-20",null],["1980-04-21",null],["1980-04-22",null],["1980-04-23",null],["1980-04-24",null],["1980-04-25",null],["1980-04-26",null],["1980-04-27",null],["1980-04-28",null],["1980-04-29",null],["1980-04-30",null],["1980-05-01",null],["1980-05-02",null],["1980-05-03",null],["1980-05-04",null],["1980-05-05",null],["1980-05-06",null],["1980-05-07",null],["1980-05-08",null],["1980-05-09",null],["1980-05-10",null],["1980-05-11",null],["1980-05-12",null],["1980-05-13",null],["1980-05-14",null],["1980-05-15",null],["1980-05-16",null],["1980-05-17",null],["1980-05-18",null],["1980-05-19",null],["1980-05-20",null],["1980-05-21",null],["1980-05-22",null],["1980-05-23",null],["1980-05-24",null],["1980-05-25",null],["1980-05-26",null],["1980-05-27",null],["1980-05-28",null],["1980-05-29",null],["1980-05-30",null],["1980-05-31",null],["1980-06-01",null],["1980-06-02",null],["1980-06-03",null],["1980-06-04",null],["1980-06-05",null],["1980-06-06",null],["1980-06-07",null],["1980-06-08",null],["1980-06-09",null],["1980-06-10",null],["1980-06-11",null],["1980-06-12",null],["1980-06-13",null],["1980-06-14",null],["1980-06-15",null],["1980-06-16",null],["1980-06-17",null],["1980-06-18",null],["1980-06-19",null],["1980-06-20",null],["1980-06-21",null],["1980-06-22",null],["1980-06-23",null],["1980-06-24",null],["1980-06-25",null],["1980-06-26",null],["1980-06-27",null],["1980-06-28",null],["1980-06-29",null],["1980-06-30",null],["1980-07-01",null],["1980-07-02",null],["1980-07-03",null],["1980-07-04",null],["1980-07-05",null],["1980-07-06",null],["1980-07-07",null],["1980-07-08",null],["1980-07-09",null],["1980-07-10",null],["1980-07-11",null],["1980-07-12",null],["1980-07-13",null],["1980-07-14",null],["1980-07-15",null],["1980-07-16",null],["1980-07-17",null],["1980-07-18",null],["1980-07-19",null],["1980-07-20",null],["1980-07-21",null],["1980-07-22",null],["1980-07-23",null],["1980-07-24",null],["1980-07-25",null],["1980-07-26",null],["1980-07-27",null],["1980-07-28",null],["1980-07-29",null],["1980-07-30",null],["1980-07-31",null],["1980-08-01",null],["1980-08-02",null],["1980-08-03",null],["1980-08-04",null],["1980-08-05",null],["1980-08-06",null],["1980-08-07",null],["1980-08-08",null],["1980-08-09",null],["1980-08-10",null],["1980-08-11",null],["1980-08-12",null],["1980-08-13",null],["1980-08-14",null],["1980-08-15",null],["1980-08-16",null],["1980-08-17",null],["1980-08-18",null],["1980-08-19",null],["1980-08-20",null],["1980-08-21",null],["1980-08-22",null],["1980-08-23",null],["1980-08-24",null],["1980-08-25",null],["1980-08-26",null],["1980-08-27",null],["1980-08-28",null],["1980-08-29",null],["1980-08-30",null],["1980-08-31",null],["1980-09-01",8819.36],["1980-09-02",8806.06],["1980-09-03",8800.21],["1980-09-04",8791.7],["1980-09-05",8784.26],["1980-09-06",8776.81],["1980-09-07",8770.43],["1980-09-08",8761.91],["1980-09-09",8756.6],["1980-09-10",8751.28],["1980-09-11",8748.62],["1980-09-12",8742.77],["1980-09-13",8744.89],["1980-09-14",8735.85],["1980-09-15",8736.91],["1980-09-16",8728.4],["1980-09-17",8720.43],["1980-09-18",8707.13],["1980-09-19",8694.36],["1980-09-20",8694.89],["1980-09-21",8696.49],["1980-09-22",8690.64],["1980-09-23",8692.77],["1980-09-24",8679.08],["1980-09-25",8661.6],["1980-09-26",8652.4],["1980-09-27",8644.12],["1980-09-28",8640.9],["1980-09-29",8639.52],["1980-09-30",8638.14],["1980-10-01",8633.54],["1980-10-02",8627.1],["1980-10-03",8618.36],["1980-10-04",8609.62],["1980-10-05",8598.12],["1980-10-06",8578.34],["1980-10-07",8558.56],["1980-10-08",8538.32],["1980-10-09",8534.64],["1980-10-10",8528.2],["1980-10-11",8521.3],["1980-10-12",8521.76],["1980-10-13",8516.7],["1980-10-14",8520.38],["1980-10-15",8517.62],["1980-10-16",8509.34],["1980-10-17",8509.34],["1980-10-18",8503.82],["1980-10-19",8495.54],["1980-10-20",8486.34],["1980-10-21",8479.44],["1980-10-22",8473.92],["1980-10-23",8465.18],["1980-10-24",8460.58],["1980-10-25",8460.12],["1980-10-26",8457.82],["1980-10-27",8453.68],["1980-10-28",8444.94],["1980-10-29",8438.04],["1980-10-30",8426.08],["1980-10-31",8423.78],["1980-11-01",8415.96],["1980-11-02",8411.36],["1980-11-03",8398.02],["1980-11-04",8392.04],["1980-11-05",8383.3],["1980-11-06",8359.84],["1980-11-07",8340.06],["1980-11-08",8323.04],["1980-11-09",8319.82],["1980-11-10",8308.32],["1980-11-11",8296.82],["1980-11-12",8280.72],["1980-11-13",8265.08],["1980-11-14",8243.46],["1980-11-15",8231.5],["1980-11-16",8228.74],["1980-11-17",8215.16],["1980-11-18",8202.4],["1980-11-19",8190.52],["1980-11-20",8183.48],["1980-11-21",8171.16],["1980-11-22",8153.12],["1980-11-23",8137.72],["1980-11-24",8118.8],["1980-11-25",8097.68],["1980-11-26",8091.08],["1980-11-27",8089.32],["1980-11-28",8077.0],["1980-11-29",8062.48],["1980-11-30",8053.24],["1980-12-01",8036.96],["1980-12-02",8023.76],["1980-12-03",8011.88],["1980-12-04",7992.52],["1980-12-05",7981.52],["1980-12-06",7976.68],["1980-12-07",7969.64],["1980-12-08",7950.28],["1980-12-09",7941.04],["1980-12-10",7927.84],["1980-12-11",7915.08],["1980-12-12",7901.44],["1980-12-13",7895.28],["1980-12-14",7879.44],["1980-12-15",7858.76],["1980-12-16",7845.12],["1980-12-17",7832.8],["1980-12-18",7825.32],["1980-12-19",7812.56],["1980-12-20",7798.48],["1980-12-21",7776.08],["1980-12-22",7757.46],["1980-12-23",7755.01],["1980-12-24",7744.72],["1980-12-25",7739.82],["1980-12-26",7717.77],["1980-12-27",7694.25],["1980-12-28",7683.96],["1980-12-29",7659.95],["1980-12-30",7644.27],["1980-12-31",7633.0],["1981-01-01",7619.77],["1981-01-02",7595.76],["1981-01-03",7580.57],["1981-01-04",7569.79],["1981-01-05",7554.6],["1981-01-06",7540.39],["1981-01-07",7525.2],["1981-01-08",7512.95],["1981-01-09",7494.33],["1981-01-10",7479.14],["1981-01-11",7455.13],["1981-01-12",7436.02],["1981-01-13",7419.85],["1981-01-14",7402.21],["1981-01-15",7388.0],["1981-01-16",7372.81],["1981-01-17",7357.62],["1981-01-18",7347.33],["1981-01-19",7320.38],["1981-01-20",7300.78],["1981-01-21",7279.2],["1981-01-22",7259.22],["1981-01-23",7254.36],["1981-01-24",7238.16],["1981-01-25",7233.3],["1981-01-26",7210.62],["1981-01-27",7193.34],["1981-01-28",7176.06],["1981-01-29",7157.16],["1981-01-30",7135.56],["1981-01-31",7131.24],["1981-02-01",7123.68],["1981-02-02",7109.64],["1981-02-03",7094.52],["1981-02-04",7071.84],["1981-02-05",7059.42],["1981-02-06",7049.7],["1981-02-07",7036.74],["1981-02-08",7037.28],["1981-02-09",7028.1],["1981-02-10",7012.98],["1981-02-11",6996.78],["1981-02-12",6976.26],["1981-02-13",6969.78],["1981-02-14",6961.14],["1981-02-15",6963.84],["1981-02-16",6945.48],["1981-02-17",6933.06],["1981-02-18",6916.86],["1981-02-19",6912.0],["1981-02-20",6903.9],["1981-02-21",6883.92],["1981-02-22",6882.3],["1981-02-23",6871.5],["1981-02-24",6862.32],["1981-02-25",6852.06],["1981-02-26",6843.96],["1981-02-27",6828.84],["1981-02-28",6831.54],["1981-03-01",6819.66],["1981-03-02",6799.14],["1981-03-03",6791.58],["1981-03-04",6779.7],["1981-03-05",6761.34],["1981-03-06",6758.1],["1981-03-07",6747.64],["1981-03-08",6753.24],["1981-03-09",6742.92],["1981-03-10",6726.99],["1981-03-11",6718.73],["1981-03-12",6714.6],["1981-03-13",6710.47],["1981-03-14",6696.9],["1981-03-15",6698.08],["1981-03-16",6675.66],["1981-03-17",6660.91],["1981-03-18",6663.86],["1981-03-19",6653.83],["1981-03-20",6640.85],["1981-03-21",6629.05],["1981-03-22",6629.05],["1981-03-23",6615.48],["1981-03-24",6605.45],["1981-03-25",6589.52],["1981-03-26",6590.11],["1981-03-27",6578.9],["1981-03-28",6572.41],["1981-03-29",6567.1],["1981-03-30",6544.09],["1981-03-31",6538.19],["1981-04-01",6534.06],["1981-04-02",6518.72],["1981-04-03",6511.64],["1981-04-04",6512.82],["1981-04-05",6492.17],["1981-04-06",6472.11],["1981-04-07",6452.64],["1981-04-08",6451.46],["1981-04-09",6433.76],["1981-04-10",6432.58],["1981-04-11",6434.94],["1981-04-12",6434.35],["1981-04-13",6423.14],["1981-04-14",6407.8],["1981-04-15",6398.95],["1981-04-16",6386.56],["1981-04-17",6381.25],["1981-04-18",6383.02],["1981-04-19",6391.28],["1981-04-20",6390.1],["1981-04-21",6374.17],["1981-04-22",6358.24],["1981-04-23",6349.39],["1981-04-24",6337.59],["1981-04-25",6347.03],["1981-04-26",6345.26],["1981-04-27",6344.08],["1981-04-28",6344.08],["1981-04-29",6341.13],["1981-04-30",6342.31],["1981-05-01",6342.9],["1981-05-02",6335.23],["1981-05-03",6348.8],["1981-05-04",6357.06],["1981-05-05",6360.01],["1981-05-06",6348.8],["1981-05-07",6341.72],["1981-05-08",6351.16],["1981-05-09",6341.13],["1981-05-10",6345.26],["1981-05-11",6317.53],["1981-05-12",6309.27],["1981-05-13",6282.13],["1981-05-14",6274.46],["1981-05-15",6254.4],["1981-05-16",6254.99],["1981-05-17",6254.4],["1981-05-18",6233.16],["1981-05-19",6231.98],["1981-05-20",6225.49],["1981-05-21",6219.0],["1981-05-22",6202.48],["1981-05-23",6203.66],["1981-05-24",6191.27],["1981-05-25",6178.88],["1981-05-26",6166.49],["1981-05-27",6170.62],["1981-05-28",6176.52],["1981-05-29",6188.32],["1981-05-30",6217.82],["1981-05-31",6240.83],["1981-06-01",6253.81],["1981-06-02",6281.54],["1981-06-03",6320.48],["1981-06-04",6352.34],["1981-06-05",6380.07],["1981-06-06",6421.96],["1981-06-07",6465.62],["1981-06-08",6512.23],["1981-06-09",6555.3],["1981-06-10",6595.42],["1981-06-11",6641.44],["1981-06-12",6669.17],["1981-06-13",6695.72],["1981-06-14",6715.19],["1981-06-15",6729.94],["1981-06-16",6724.04],["1981-06-17",6717.55],["1981-06-18",6705.75],["1981-06-19",6712.24],["1981-06-20",6721.68],["1981-06-21",6728.76],["1981-06-22",6731.12],["1981-06-23",6721.09],["1981-06-24",6703.98],["1981-06-25",6706.34],["1981-06-26",6698.67],["1981-06-27",6692.18],["1981-06-28",6690.41],["1981-06-29",6680.97],["1981-06-30",6676.25],["1981-07-01",6675.07],["1981-07-02",6673.3],["1981-07-03",6679.2],["1981-07-04",6683.92],["1981-07-05",6688.64],["1981-07-06",6677.43],["1981-07-07",6647.34],["1981-07-08",6634.36],["1981-07-09",6633.18],["1981-07-10",6631.41],["1981-07-11",6627.87],["1981-07-12",6620.79],["1981-07-13",6626.1],["1981-07-14",6621.38],["1981-07-15",6619.02],["1981-07-16",6621.97],["1981-07-17",6629.05],["1981-07-18",6630.23],["1981-07-19",6636.13],["1981-07-20",6636.72],["1981-07-21",6635.54],["1981-07-22",6627.87],["1981-07-23",6616.07],["1981-07-24",6619.61],["1981-07-25",6621.38],["1981-07-26",6626.69],["1981-07-27",6628.46],["1981-07-28",6623.15],["1981-07-29",6626.69],["1981-07-30",6617.25],["1981-07-31",6617.84],["1981-08-01",6610.76],["1981-08-02",6603.09],["1981-08-03",6597.19],["1981-08-04",6592.47],["1981-08-05",6588.93],["1981-08-06",6575.95],["1981-08-07",6568.87],["1981-08-08",6562.97],["1981-08-09",6550.58],["1981-08-10",6545.27],["1981-08-11",6538.78],["1981-08-12",6537.01],["1981-08-13",6538.19],["1981-08-14",6524.03],["1981-08-15",6520.49],["1981-08-16",6519.31],["1981-08-17",6508.69],["1981-08-18",6500.43],["1981-08-19",6486.86],["1981-08-20",6478.6],["1981-08-21",6473.88],["1981-08-22",6473.29],["1981-08-23",6460.31],["1981-08-24",6442.61],["1981-08-25",6442.02],["1981-08-26",6420.78],["1981-08-27",6411.34],["1981-08-28",6406.03],["1981-08-29",6390.1],["1981-08-30",6377.71],["1981-08-31",6378.3],["1981-09-01",6371.22],["1981-09-02",6362.96],["1981-09-03",6364.73],["1981-09-04",6365.32],["1981-09-05",6358.83],["1981-09-06",6362.96],["1981-09-07",6352.93],["1981-09-08",6351.75],["1981-09-09",6338.77],["1981-09-10",6328.15],["1981-09-11",6327.56],["1981-09-12",6328.74],["1981-09-13",6324.61],["1981-09-14",6316.94],["1981-09-15",6312.81],["1981-09-16",6316.94],["1981-09-17",6312.22],["1981-09-18",6304.55],["1981-09-19",6292.16],["1981-09-20",6293.34],["1981-09-21",6289.21],["1981-09-22",6273.87],["1981-09-23",6282.13],["1981-09-24",6263.25],["1981-09-25",6257.35],["1981-09-26",6251.45],["1981-09-27",6253.22],["1981-09-28",6237.29],["1981-09-29",6216.05],["1981-09-30",6210.15],["1981-10-01",6208.38],["1981-10-02",6200.71],["1981-10-03",6200.71],["1981-10-04",6193.63],["1981-10-05",6181.83],["1981-10-06",6177.7],["1981-10-07",6172.39],["1981-10-08",6175.93],["1981-10-09",6176.52],["1981-10-10",6178.29],["1981-10-11",6162.95],["1981-10-12",6136.8],["1981-10-13",6126.36],["1981-10-14",6127.52],["1981-10-15",6117.66],["1981-10-16",6115.34],["1981-10-17",6111.28],["1981-10-18",6107.22],["1981-10-19",6100.84],["1981-10-20",6099.1],["1981-10-21",6088.66],["1981-10-22",6071.26],["1981-10-23",6055.6],["1981-10-24",6052.12],["1981-10-25",6039.36],["1981-10-26",6030.08],["1981-10-27",6017.32],["1981-10-28",6008.04],["1981-10-29",6016.74],["1981-10-30",6023.12],["1981-10-31",6028.34],["1981-11-01",6035.88],["1981-11-02",6032.98],["1981-11-03",6030.66],["1981-11-04",6039.36],["1981-11-05",6047.48],["1981-11-06",6056.76],["1981-11-07",6055.02],["1981-11-08",6055.02],["1981-11-09",6030.08],["1981-11-10",6032.4],["1981-11-11",6037.04],["1981-11-12",6027.76],["1981-11-13",6032.4],["1981-11-14",6037.62],["1981-11-15",6044.58],["1981-11-16",6042.26],["1981-11-17",6037.04],["1981-11-18",6038.78],["1981-11-19",6028.92],["1981-11-20",6015.0],["1981-11-21",6010.94],["1981-11-22",6012.1],["1981-11-23",6003.98],["1981-11-24",6005.14],["1981-11-25",6009.78],["1981-11-26",6010.36],["1981-11-27",5989.48],["1981-11-28",5980.2],["1981-11-29",5972.66],["1981-11-30",5973.82],["1981-12-01",5959.9],["1981-12-02",5957.0],["1981-12-03",5941.92],["1981-12-04",5945.4],["1981-12-05",5953.52],["1981-12-06",5959.9],["1981-12-07",5966.86],["1981-12-08",5961.06],["1981-12-09",5952.36],["1981-12-10",5932.06],["1981-12-11",5930.32],["1981-12-12",5934.38],["1981-12-13",5936.7],["1981-12-14",5912.92],["1981-12-15",5921.62],["1981-12-16",5909.44],["1981-12-17",5893.2],["1981-12-18",5894.36],["1981-12-19",5896.68],["1981-12-20",5899.58],["1981-12-21",5890.88],["1981-12-22",5890.88],["1981-12-23",5897.84],["1981-12-24",5882.18],["1981-12-25",5881.6],["1981-12-26",5879.28],["1981-12-27",5875.8],["1981-12-28",5863.04],["1981-12-29",5859.56],["1981-12-30",5860.72],["1981-12-31",5864.78],["1982-01-01",5871.74],["1982-01-02",5859.56],["1982-01-03",5862.46],["1982-01-04",5846.22],["1982-01-05",5850.86],["1982-01-06",5843.9],["1982-01-07",5837.52],["1982-01-08",5835.78],["1982-01-09",5840.42],["1982-01-10",5834.62],["1982-01-11",5833.46],["1982-01-12",5836.36],["1982-01-13",5827.66],["1982-01-14",5820.7],["1982-01-15",5829.4],["1982-01-16",5825.34],["1982-01-17",5829.98],["1982-01-18",5828.24],["1982-01-19",5834.62],["1982-01-20",5825.92],["1982-01-21",5821.86],["1982-01-22",5823.6],["1982-01-23",5825.34],["1982-01-24",5827.66],["1982-01-25",5824.76],["1982-01-26",5831.72],["1982-01-27",5811.42],["1982-01-28",5788.22],["1982-01-29",5776.04],["1982-01-30",5749.94],["1982-01-31",5726.16],["1982-02-01",5707.02],["1982-02-02",5690.2],["1982-02-03",5661.2],["1982-02-04",5636.26],["1982-02-05",5622.92],["1982-02-06",5606.1],["1982-02-07",5600.88],["1982-02-08",5572.02],["1982-02-09",5560.05],["1982-02-10",5542.38],["1982-02-11",5532.12],["1982-02-12",5501.34],["1982-02-13",5470.56],["1982-02-14",5460.87],["1982-02-15",5420.97],["1982-02-16",5387.91],["1982-02-17",5375.37],["1982-02-18",5346.87],["1982-02-19",5329.77],["1982-02-20",5297.28],["1982-02-21",5271.06],["1982-02-22",5249.4],["1982-02-23",5232.87],["1982-02-24",5211.21],["1982-02-25",5181.0],["1982-02-26",5149.08],["1982-02-27",5124.0],["1982-02-28",5104.05],["1982-03-01",5071.56],["1982-03-02",5044.2],["1982-03-03",5017.98],["1982-03-04",5010.57],["1982-03-05",4988.16],["1982-03-06",4946.16],["1982-03-07",4949.52],["1982-03-08",4924.88],["1982-03-09",4894.64],["1982-03-10",4884.0],["1982-03-11",4853.2],["1982-03-12",4834.16],["1982-03-13",4821.28],["1982-03-14",4797.76],["1982-03-15",4756.32],["1982-03-16",4756.32],["1982-03-17",4715.44],["1982-03-18",4708.16],["1982-03-19",4695.84],["1982-03-20",4676.24],["1982-03-21",4668.96],["1982-03-22",4643.2],["1982-03-23",4623.04],["1982-03-24",4617.44],["1982-03-25",4610.72],["1982-03-26",4577.68],["1982-03-27",4574.32],["1982-03-28",4573.2],["1982-03-29",4559.2],["1982-03-30",4562.0],["1982-03-31",4548.0],["1982-04-01",4547.44],["1982-04-02",4535.12],["1982-04-03",4535.12],["1982-04-04",4535.68],["1982-04-05",4530.08],["1982-04-06",4516.64],["1982-04-07",4499.84],["1982-04-08",4479.68],["1982-04-09",4459.52],["1982-04-10",4466.8],["1982-04-11",4478.56],["1982-04-12",4473.52],["1982-04-13",4478.56],["1982-04-14",4488.64],["1982-04-15",4503.2],["1982-04-16",4520.0],["1982-04-17",4550.8],["1982-04-18",4548.56],["1982-04-19",4559.2],["1982-04-20",4586.64],["1982-04-21",4606.24],["1982-04-22",4617.44],["1982-04-23",4621.36],["1982-04-24",4646.56],["1982-04-25",4665.04],["1982-04-26",4662.24],["1982-04-27",4689.12],["1982-04-28",4712.08],["1982-04-29",4741.2],["1982-04-30",4762.48],["1982-05-01",4828.56],["1982-05-02",4895.2],["1982-05-03",4974.72],["1982-05-04",5064.72],["1982-05-05",5158.2],["1982-05-06",5220.33],["1982-05-07",5275.05],["1982-05-08",5298.99],["1982-05-09",5337.75],["1982-05-10",5358.84],["1982-05-11",5410.14],["1982-05-12",5443.77],["1982-05-13",5481.39],["1982-05-14",5526.99],["1982-05-15",5561.19],["1982-05-16",5584.64],["1982-05-17",5590.44],["1982-05-18",5615.96],["1982-05-19",5634.52],["1982-05-20",5673.38],["1982-05-21",5697.74],["1982-05-22",5751.1],["1982-05-23",5832.88],["1982-05-24",5877.54],["1982-05-25",5937.28],["1982-05-26",5992.96],["1982-05-27",6057.34],["1982-05-28",6135.06],["1982-05-29",6214.87],["1982-05-30",6303.37],["1982-05-31",6385.97],["1982-06-01",6465.03],["1982-06-02",6546.45],["1982-06-03",6626.1],["1982-06-04",6695.72],["1982-06-05",6758.1],["1982-06-06",6813.72],["1982-06-07",6879.06],["1982-06-08",6944.94],["1982-06-09",7012.44],["1982-06-10",7084.26],["1982-06-11",7155.0],["1982-06-12",7228.98],["1982-06-13",7300.78],["1982-06-14",7360.07],["1982-06-15",7416.91],["1982-06-16",7467.38],["1982-06-17",7529.12],["1982-06-18",7592.33],["1982-06-19",7663.38],["1982-06-20",7716.3],["1982-06-21",7762.36],["1982-06-22",7817.84],["1982-06-23",7858.76],["1982-06-24",7901.0],["1982-06-25",7948.52],["1982-06-26",7999.12],["1982-06-27",8044.44],["1982-06-28",8086.68],["1982-06-29",8131.56],["1982-06-30",8172.92],["1982-07-01",8211.64],["1982-07-02",8253.12],["1982-07-03",8289.92],["1982-07-04",8315.22],["1982-07-05",8340.52],["1982-07-06",8360.3],["1982-07-07",8382.84],["1982-07-08",8390.2],["1982-07-09",8407.22],["1982-07-10",8413.2],["1982-07-11",8424.7],["1982-07-12",8435.28],["1982-07-13",8442.64],["1982-07-14",8453.68],["1982-07-15",8465.64],["1982-07-16",8473.46],["1982-07-17",8480.36],["1982-07-18",8485.42],["1982-07-19",8486.8],["1982-07-20",8487.72],["1982-07-21",8487.26],["1982-07-22",8485.88],["1982-07-23",8483.58],["1982-07-24",8485.42],["1982-07-25",8488.64],["1982-07-26",8491.4],["1982-07-27",8498.76],["1982-07-28",8514.86],["1982-07-29",8527.74],["1982-07-30",8533.26],["1982-07-31",8530.5],["1982-08-01",8526.82],["1982-08-02",8524.52],["1982-08-03",8527.74],["1982-08-04",8531.42],["1982-08-05",8531.88],["1982-08-06",8520.38],["1982-08-07",8525.9],["1982-08-08",8527.28],["1982-08-09",8530.96],["1982-08-10",8528.2],["1982-08-11",8528.2],["1982-08-12",8519.46],["1982-08-13",8516.24],["1982-08-14",8519.0],["1982-08-15",8521.76],["1982-08-16",8525.44],["1982-08-17",8527.28],["1982-08-18",8534.18],["1982-08-19",8529.58],["1982-08-20",8531.42],["1982-08-21",8525.44],["1982-08-22",8536.94],["1982-08-23",8551.66],["1982-08-24",8559.48],["1982-08-25",8565.46],["1982-08-26",8576.5],["1982-08-27",8588.0],["1982-08-28",8593.52],["1982-08-29",8601.8],["1982-08-30",8600.42],["1982-08-31",8605.02],["1982-09-01",8623.88],["1982-09-02",8625.72],["1982-09-03",8619.28],["1982-09-04",8622.96],["1982-09-05",8618.82],["1982-09-06",8618.82],["1982-09-07",8619.28],["1982-09-08",8619.74],["1982-09-09",8618.36],["1982-09-10",8616.98],["1982-09-11",8609.62],["1982-09-12",8613.76],["1982-09-13",8618.82],["1982-09-14",8621.58],["1982-09-15",8629.4],["1982-09-16",8628.94],["1982-09-17",8621.12],["1982-09-18",8610.08],["1982-09-19",8610.08],["1982-09-20",8614.22],["1982-09-21",8616.98],["1982-09-22",8620.66],["1982-09-23",8629.86],["1982-09-24",8629.86],["1982-09-25",8624.34],["1982-09-26",8624.8],["1982-09-27",8629.4],["1982-09-28",8630.32],["1982-09-29",8636.3],["1982-09-30",8645.5],["1982-10-01",8637.68],["1982-10-02",8633.54],["1982-10-03",8636.3],["1982-10-04",8631.7],["1982-10-05",8628.02],["1982-10-06",8632.62],["1982-10-07",8636.76],["1982-10-08",8636.3],["1982-10-09",8628.48],["1982-10-10",8634.0],["1982-10-11",8628.02],["1982-10-12",8621.12],["1982-10-13",8614.68],["1982-10-14",8609.62],["1982-10-15",8609.62],["1982-10-16",8606.86],["1982-10-17",8615.14],["1982-10-18",8609.16],["1982-10-19",8605.02],["1982-10-20",8609.62],["1982-10-21",8618.82],["1982-10-22",8607.78],["1982-10-23",8597.2],["1982-10-24",8585.24],["1982-10-25",8580.18],["1982-10-26",8570.98],["1982-10-27",8567.3],["1982-10-28",8571.44],["1982-10-29",8569.6],["1982-10-30",8563.62],["1982-10-31",8562.7],["1982-11-01",8559.02],["1982-11-02",8560.4],["1982-11-03",8563.62],["1982-11-04",8562.7],["1982-11-05",8558.1],["1982-11-06",8555.8],["1982-11-07",8543.84],["1982-11-08",8531.88],["1982-11-09",8530.04],["1982-11-10",8518.08],["1982-11-11",8508.88],["1982-11-12",8503.82],["1982-11-13",8488.18],["1982-11-14",8473.46],["1982-11-15",8456.9],["1982-11-16",8439.88],["1982-11-17",8436.66],["1982-11-18",8437.58],["1982-11-19",8439.42],["1982-11-20",8433.9],["1982-11-21",8419.64],["1982-11-22",8413.66],["1982-11-23",8411.36],["1982-11-24",8392.04],["1982-11-25",8382.38],["1982-11-26",8365.36],["1982-11-27",8353.86],["1982-11-28",8335.46],["1982-11-29",8322.12],["1982-11-30",8319.36],["1982-12-01",8311.08],["1982-12-02",8291.76],["1982-12-03",8282.1],["1982-12-04",8276.12],["1982-12-05",8261.4],["1982-12-06",8238.4],["1982-12-07",8214.72],["1982-12-08",8198.44],["1982-12-09",8185.24],["1982-12-10",8177.76],["1982-12-11",8176.44],["1982-12-12",8177.32],["1982-12-13",8162.8],["1982-12-14",8149.6],["1982-12-15",8134.64],["1982-12-16",8126.28],["1982-12-17",8115.28],["1982-12-18",8101.2],["1982-12-19",8085.36],["1982-12-20",8066.88],["1982-12-21",8048.4],["1982-12-22",8037.84],["1982-12-23",8027.28],["1982-12-24",8020.68],["1982-12-25",8014.52],["1982-12-26",8001.76],["1982-12-27",7982.84],["1982-12-28",7969.2],["1982-12-29",7959.08],["1982-12-30",7945.0],["1982-12-31",7926.08],["1983-01-01",7906.72],["1983-01-02",7895.28],["1983-01-03",7878.56],["1983-01-04",7863.6],["1983-01-05",7853.48],["1983-01-06",7840.28],["1983-01-07",7826.64],["1983-01-08",7825.76],["1983-01-09",7814.32],["1983-01-10",7793.2],["1983-01-11",7774.61],["1983-01-12",7766.28],["1983-01-13",7752.07],["1983-01-14",7741.29],["1983-01-15",7722.18],["1983-01-16",7722.67],["1983-01-17",7706.99],["1983-01-18",7685.92],["1983-01-19",7678.57],["1983-01-20",7658.97],["1983-01-21",7644.27],["1983-01-22",7625.16],["1983-01-23",7620.26],["1983-01-24",7603.6],["1983-01-25",7584.98],["1983-01-26",7571.26],["1983-01-27",7563.42],["1983-01-28",7541.86],["1983-01-29",7535.49],["1983-01-30",7520.3],["1983-01-31",7505.11],["1983-02-01",7486.0],["1983-02-02",7470.81],["1983-02-03",7453.66],["1983-02-04",7441.9],["1983-02-05",7433.08],["1983-02-06",7420.34],["1983-02-07",7403.19],["1983-02-08",7391.92],["1983-02-09",7392.41],["1983-02-10",7387.51],["1983-02-11",7362.52],["1983-02-12",7350.27],["1983-02-13",7325.77],["1983-02-14",7311.07],["1983-02-15",7294.9],["1983-02-16",7279.74],["1983-02-17",7263.54],["1983-02-18",7243.02],["1983-02-19",7231.68],["1983-02-20",7212.78],["1983-02-21",7195.5],["1983-02-22",7182.54],["1983-02-23",7162.56],["1983-02-24",7146.9],["1983-02-25",7123.68],["1983-02-26",7128.0],["1983-02-27",7104.78],["1983-02-28",7085.34],["1983-03-01",7069.14],["1983-03-02",7060.5],["1983-03-03",7043.76],["1983-03-04",7028.64],["1983-03-05",7013.52],["1983-03-06",6999.48],["1983-03-07",6975.72],["1983-03-08",6962.22],["1983-03-09",6946.56],["1983-03-10",6936.3],["1983-03-11",6937.38],["1983-03-12",6936.84],["1983-03-13",6929.28],["1983-03-14",6920.1],["1983-03-15",6918.48],["1983-03-16",6918.48],["1983-03-17",6913.62],["1983-03-18",6905.52],["1983-03-19",6899.04],["1983-03-20",6889.86],["1983-03-21",6890.4],["1983-03-22",6876.36],["1983-03-23",6874.74],["1983-03-24",6865.56],["1983-03-25",6856.92],["1983-03-26",6854.22],["1983-03-27",6839.64],["1983-03-28",6838.02],["1983-03-29",6826.14],["1983-03-30",6829.92],["1983-03-31",6832.08],["1983-04-01",6837.48],["1983-04-02",6831.54],["1983-04-03",6813.72],["1983-04-04",6810.48],["1983-04-05",6796.44],["1983-04-06",6791.04],["1983-04-07",6789.42],["1983-04-08",6785.64],["1983-04-09",6773.22],["1983-04-10",6766.74],["1983-04-11",6765.66],["1983-04-12",6758.64],["1983-04-13",6750.0],["1983-04-14",6752.16],["1983-04-15",6742.92],["1983-04-16",6728.17],["1983-04-17",6720.5],["1983-04-18",6705.75],["1983-04-19",6702.21],["1983-04-20",6699.85],["1983-04-21",6696.31],["1983-04-22",6687.46],["1983-04-23",6676.84],["1983-04-24",6681.56],["1983-04-25",6692.18],["1983-04-26",6708.7],["1983-04-27",6724.04],["1983-04-28",6718.73],["1983-04-29",6727.58],["1983-04-30",6742.92],["1983-05-01",6758.1],["1983-05-02",6752.7],["1983-05-03",6748.82],["1983-05-04",6764.58],["1983-05-05",6769.98],["1983-05-06",6779.7],["1983-05-07",6776.46],["1983-05-08",6786.18],["1983-05-09",6800.22],["1983-05-10",6831.54],["1983-05-11",6875.28],["1983-05-12",6907.68],["1983-05-13",6925.5],["1983-05-14",6950.34],["1983-05-15",6958.44],["1983-05-16",6963.3],["1983-05-17",6972.48],["1983-05-18",6985.44],["1983-05-19",6993.54],["1983-05-20",6998.94],["1983-05-21",7017.84],["1983-05-22",7032.96],["1983-05-23",7052.94],["1983-05-24",7095.06],["1983-05-25",7148.52],["1983-05-26",7213.86],["1983-05-27",7290.49],["1983-05-28",7371.34],["1983-05-29",7458.56],["1983-05-30",7556.07],["1983-05-31",7658.97],["1983-06-01",7750.11],["1983-06-02",7833.68],["1983-06-03",7903.64],["1983-06-04",7970.08],["1983-06-05",8045.32],["1983-06-06",8089.32],["1983-06-07",8138.6],["1983-06-08",8198.88],["1983-06-09",8252.66],["1983-06-10",8310.16],["1983-06-11",8368.12],["1983-06-12",8432.98],["1983-06-13",8488.18],["1983-06-14",8530.96],["1983-06-15",8568.22],["1983-06-16",8603.18],["1983-06-17",8639.52],["1983-06-18",8694.36],["1983-06-19",8780.53],["1983-06-20",8870.96],["1983-06-21",8955.0],["1983-06-22",9035.32],["1983-06-23",9086.91],["1983-06-24",9111.38],["1983-06-25",9133.19],["1983-06-26",9139.57],["1983-06-27",9140.11],["1983-06-28",9137.98],["1983-06-29",9125.74],["1983-06-30",9120.42],["1983-07-01",9117.77],["1983-07-02",9114.57],["1983-07-03",9107.13],["1983-07-04",9101.81],["1983-07-05",9097.02],["1983-07-06",9099.15],["1983-07-07",9114.04],["1983-07-08",9133.72],["1983-07-09",9147.55],["1983-07-10",9157.13],["1983-07-11",9156.06],["1983-07-12",9144.36],["1983-07-13",9129.47],["1983-07-14",9120.96],["1983-07-15",9114.57],["1983-07-16",9109.79],["1983-07-17",9101.28],["1983-07-18",9090.64],["1983-07-19",9088.51],["1983-07-20",9092.77],["1983-07-21",9098.08],["1983-07-22",9105.53],["1983-07-23",9110.32],["1983-07-24",9115.11],["1983-07-25",9118.83],["1983-07-26",9122.02],["1983-07-27",9125.21],["1983-07-28",9125.74],["1983-07-29",9123.62],["1983-07-30",9119.89],["1983-07-31",9116.17],["1983-08-01",9114.57],["1983-08-02",9115.11],["1983-08-03",9116.7],["1983-08-04",9131.59],["1983-08-05",9141.17],["1983-08-06",9143.83],["1983-08-07",9147.02],["1983-08-08",9147.55],["1983-08-09",9144.36],["1983-08-10",9139.57],["1983-08-11",9132.66],["1983-08-12",9127.87],["1983-08-13",9124.15],["1983-08-14",9121.49],["1983-08-15",9119.36],["1983-08-16",9115.64],["1983-08-17",9108.19],["1983-08-18",9105.53],["1983-08-19",9094.36],["1983-08-20",9084.25],["1983-08-21",9072.02],["1983-08-22",9060.85],["1983-08-23",9048.62],["1983-08-24",9035.85],["1983-08-25",9023.08],["1983-08-26",9010.85],["1983-08-27",8997.55],["1983-08-28",8984.79],["1983-08-29",8977.34],["1983-08-30",8966.7],["1983-08-31",8954.47],["1983-09-01",8948.08],["1983-09-02",8942.23],["1983-09-03",8935.32],["1983-09-04",8924.15],["1983-09-05",8914.04],["1983-09-06",8904.47],["1983-09-07",8889.04],["1983-09-08",8872.02],["1983-09-09",8857.13],["1983-09-10",8856.06],["1983-09-11",8840.64],["1983-09-12",8836.38],["1983-09-13",8827.87],["1983-09-14",8809.79],["1983-09-15",8794.36],["1983-09-16",8778.94],["1983-09-17",8768.3],["1983-09-18",8754.47],["1983-09-19",8748.62],["1983-09-20",8746.49],["1983-09-21",8741.7],["1983-09-22",8726.28],["1983-09-23",8708.72],["1983-09-24",8703.94],["1983-09-25",8690.64],["1983-09-26",8680.53],["1983-09-27",8672.18],["1983-09-28",8662.06],["1983-09-29",8656.08],["1983-09-30",8649.64],["1983-10-01",8646.88],["1983-10-02",8635.38],["1983-10-03",8623.88],["1983-10-04",8613.76],["1983-10-05",8606.4],["1983-10-06",8600.42],["1983-10-07",8590.3],["1983-10-08",8581.56],["1983-10-09",8573.74],["1983-10-10",8566.84],["1983-10-11",8557.18],["1983-10-12",8549.36],["1983-10-13",8541.08],["1983-10-14",8532.8],["1983-10-15",8528.2],["1983-10-16",8517.62],["1983-10-17",8503.36],["1983-10-18",8494.16],["1983-10-19",8489.1],["1983-10-20",8482.66],["1983-10-21",8474.38],["1983-10-22",8463.8],["1983-10-23",8450.0],["1983-10-24",8437.12],["1983-10-25",8436.2],["1983-10-26",8429.3],["1983-10-27",8428.84],["1983-10-28",8425.16],["1983-10-29",8428.38],["1983-10-30",8422.4],["1983-10-31",8417.34],["1983-11-01",8415.04],["1983-11-02",8414.58],["1983-11-03",8415.96],["1983-11-04",8414.12],["1983-11-05",8414.58],["1983-11-06",8409.06],["1983-11-07",8403.08],["1983-11-08",8396.64],["1983-11-09",8394.8],["1983-11-10",8384.22],["1983-11-11",8373.18],["1983-11-12",8362.14],["1983-11-13",8354.32],["1983-11-14",8343.74],["1983-11-15",8327.18],["1983-11-16",8314.3],["1983-11-17",8306.48],["1983-11-18",8294.06],["1983-11-19",8289.0],["1983-11-20",8275.2],["1983-11-21",8262.32],["1983-11-22",8253.12],["1983-11-23",8243.46],["1983-11-24",8230.58],["1983-11-25",8224.14],["1983-11-26",8205.92],["1983-11-27",8195.36],["1983-11-28",8186.56],["1983-11-29",8175.56],["1983-11-30",8159.28],["1983-12-01",8155.32],["1983-12-02",8149.16],["1983-12-03",8135.96],["1983-12-04",8121.0],["1983-12-05",8110.44],["1983-12-06",8110.0],["1983-12-07",8106.04],["1983-12-08",8091.52],["1983-12-09",8074.8],["1983-12-10",8058.52],["1983-12-11",8046.2],["1983-12-12",8045.32],["1983-12-13",8030.8],["1983-12-14",8018.04],["1983-12-15",8003.08],["1983-12-16",7989.88],["1983-12-17",7981.52],["1983-12-18",7968.76],["1983-12-19",7952.48],["1983-12-20",7948.52],["1983-12-21",7931.8],["1983-12-22",7915.52],["1983-12-23",7908.92],["1983-12-24",7904.52],["1983-12-25",7890.88],["1983-12-26",7879.44],["1983-12-27",7877.24],["1983-12-28",7878.12],["1983-12-29",7865.8],["1983-12-30",7850.84],["1983-12-31",7849.08],["1984-01-01",7828.84],["1984-01-02",7808.16],["1984-01-03",7794.08],["1984-01-04",7778.04],["1984-01-05",7755.99],["1984-01-06",7733.94],["1984-01-07",7726.1],["1984-01-08",7707.97],["1984-01-09",7692.29],["1984-01-10",7672.69],["1984-01-11",7647.21],["1984-01-12",7624.67],["1984-01-13",7608.01],["1984-01-14",7597.72],["1984-01-15",7573.71],["1984-01-16",7548.72],["1984-01-17",7522.75],["1984-01-18",7494.82],["1984-01-19",7467.87],["1984-01-20",7450.72],["1984-01-21",7427.69],["1984-01-22",7398.78],["1984-01-23",7377.71],["1984-01-24",7357.13],["1984-01-25",7334.1],["1984-01-26",7314.5],["1984-01-27",7291.47],["1984-01-28",7277.04],["1984-01-29",7242.48],["1984-01-30",7207.38],["1984-01-31",7177.14],["1984-02-01",7145.82],["1984-02-02",7123.68],["1984-02-03",7096.68],["1984-02-04",7076.7],["1984-02-05",7047.54],["1984-02-06",7015.14],["1984-02-07",6981.12],["1984-02-08",6941.7],["1984-02-09",6914.7],["1984-02-10",6879.6],["1984-02-11",6850.44],["1984-02-12",6814.26],["1984-02-13",6779.16],["1984-02-14",6748.23],["1984-02-15",6718.14],["1984-02-16",6678.02],["1984-02-17",6647.93],["1984-02-18",6619.02],["1984-02-19",6577.13],["1984-02-20",6535.24],["1984-02-21",6499.25],["1984-02-22",6460.31],["1984-02-23",6415.47],["1984-02-24",6371.22],["1984-02-25",6332.87],["1984-02-26",6290.39],["1984-02-27",6258.53],["1984-02-28",6221.36],["1984-02-29",6196.58],["1984-03-01",6150.72],["1984-03-02",6106.64],["1984-03-03",6070.1],["1984-03-04",6048.64],["1984-03-05",6001.66],["1984-03-06",5954.1],["1984-03-07",5915.24],["1984-03-08",5867.68],["1984-03-09",5818.96],["1984-03-10",5770.82],["1984-03-11",5725.58],["1984-03-12",5682.08],["1984-03-13",5642.06],["1984-03-14",5603.2],["1984-03-15",5554.92],["1984-03-16",5509.32],["1984-03-17",5471.13],["1984-03-18",5438.07],["1984-03-19",5389.62],["1984-03-20",5340.6],["1984-03-21",5293.29],["1984-03-22",5246.55],["1984-03-23",5201.52],["1984-03-24",5178.15],["1984-03-25",5131.98],["1984-03-26",5085.81],["1984-03-27",5047.05],["1984-03-28",5001.04],["1984-03-29",4949.52],["1984-03-30",4900.24],["1984-03-31",4848.72],["1984-04-01",4800.0],["1984-04-02",4758.56],["1984-04-03",4712.64],["1984-04-04",4674.0],["1984-04-05",4621.92],["1984-04-06",4574.32],["1984-04-07",4544.64],["1984-04-08",4503.2],["1984-04-09",4483.6],["1984-04-10",4440.28],["1984-04-11",4412.74],["1984-04-12",4374.4],["1984-04-13",4360.36],["1984-04-14",4338.22],["1984-04-15",4330.66],["1984-04-16",4326.34],["1984-04-17",4350.1],["1984-04-18",4372.78],["1984-04-19",4426.24],["1984-04-20",4445.68],["1984-04-21",4461.76],["1984-04-22",4471.28],["1984-04-23",4485.28],["1984-04-24",4527.84],["1984-04-25",4548.0],["1984-04-26",4571.52],["1984-04-27",4584.96],["1984-04-28",4581.6],["1984-04-29",4562.0],["1984-04-30",4558.08],["1984-05-01",4555.84],["1984-05-02",4578.8],["1984-05-03",4584.4],["1984-05-04",4593.36],["1984-05-05",4634.24],["1984-05-06",4663.92],["1984-05-07",4697.52],["1984-05-08",4726.64],["1984-05-09",4757.44],["1984-05-10",4810.64],["1984-05-11",4893.52],["1984-05-12",5025.96],["1984-05-13",5210.07],["1984-05-14",5412.99],["1984-05-15",5636.84],["1984-05-16",5845.06],["1984-05-17",6050.96],["1984-05-18",6253.22],["1984-05-19",6422.55],["1984-05-20",6603.09],["1984-05-21",6766.2],["1984-05-22",6987.06],["1984-05-23",7188.48],["1984-05-24",7387.51],["1984-05-25",7571.26],["1984-05-26",7733.45],["1984-05-27",7854.8],["1984-05-28",7944.12],["1984-05-29",8016.72],["1984-05-30",8095.92],["1984-05-31",8176.88],["1984-06-01",8266.0],["1984-06-02",8348.34],["1984-06-03",8426.08],["1984-06-04",8484.04],["1984-06-05",8531.88],["1984-06-06",8570.06],["1984-06-07",8612.84],["1984-06-08",8634.46],["1984-06-09",8665.74],["1984-06-10",8678.16],["1984-06-11",8687.45],["1984-06-12",8702.34],["1984-06-13",8724.68],["1984-06-14",8766.17],["1984-06-15",8810.32],["1984-06-16",8861.91],["1984-06-17",8908.19],["1984-06-18",8944.36],["1984-06-19",8973.62],["1984-06-20",8996.49],["1984-06-21",9019.36],["1984-06-22",9036.38],["1984-06-23",9051.81],["1984-06-24",9051.81],["1984-06-25",9052.34],["1984-06-26",9055.53],["1984-06-27",9061.38],["1984-06-28",9059.79],["1984-06-29",9059.79],["1984-06-30",9063.51],["1984-07-01",9068.83],["1984-07-02",9067.77],["1984-07-03",9061.91],["1984-07-04",9051.28],["1984-07-05",9039.57],["1984-07-06",9037.45],["1984-07-07",9037.45],["1984-07-08",9036.91],["1984-07-09",9042.23],["1984-07-10",9059.25],["1984-07-11",9074.15],["1984-07-12",9081.6],["1984-07-13",9089.04],["1984-07-14",9095.42],["1984-07-15",9101.28],["1984-07-16",9105.53],["1984-07-17",9107.66],["1984-07-18",9109.79],["1984-07-19",9111.38],["1984-07-20",9110.85],["1984-07-21",9114.04],["1984-07-22",9117.77],["1984-07-23",9116.17],["1984-07-24",9111.91],["1984-07-25",9111.38],["1984-07-26",9110.32],["1984-07-27",9111.38],["1984-07-28",9109.79],["1984-07-29",9106.6],["1984-07-30",9106.6],["1984-07-31",9110.85],["1984-08-01",9113.51],["1984-08-02",9114.04],["1984-08-03",9103.94],["1984-08-04",9099.68],["1984-08-05",9093.3],["1984-08-06",9091.7],["1984-08-07",9095.42],["1984-08-08",9101.28],["1984-08-09",9103.94],["1984-08-10",9105.0],["1984-08-11",9103.4],["1984-08-12",9100.74],["1984-08-13",9099.15],["1984-08-14",9096.49],["1984-08-15",9095.96],["1984-08-16",9091.17],["1984-08-17",9094.36],["1984-08-18",9091.17],["1984-08-19",9094.89],["1984-08-20",9097.02],["1984-08-21",9112.45],["1984-08-22",9113.51],["1984-08-23",9117.77],["1984-08-24",9121.49],["1984-08-25",9128.4],["1984-08-26",9134.79],["1984-08-27",9135.32],["1984-08-28",9132.13],["1984-08-29",9126.81],["1984-08-30",9119.89],["1984-08-31",9115.64],["1984-09-01",9111.38],["1984-09-02",9106.6],["1984-09-03",9094.36],["1984-09-04",9092.77],["1984-09-05",9095.96],["1984-09-06",9089.57],["1984-09-07",9072.02],["1984-09-08",9061.91],["1984-09-09",9049.15],["1984-09-10",9044.36],["1984-09-11",9037.45],["1984-09-12",9028.94],["1984-09-13",9015.64],["1984-09-14",9003.94],["1984-09-15",9000.74],["1984-09-16",8997.02],["1984-09-17",8989.57],["1984-09-18",8980.0],["1984-09-19",8969.36],["1984-09-20",8970.43],["1984-09-21",8976.28],["1984-09-22",8970.96],["1984-09-23",8974.15],["1984-09-24",8969.89],["1984-09-25",8971.49],["1984-09-26",8964.57],["1984-09-27",8957.66],["1984-09-28",8949.68],["1984-09-29",8943.83],["1984-09-30",8941.7],["1984-10-01",8945.43],["1984-10-02",8951.81],["1984-10-03",8946.49],["1984-10-04",8942.77],["1984-10-05",8948.08],["1984-10-06",8941.7],["1984-10-07",8939.57],["1984-10-08",8934.25],["1984-10-09",8931.06],["1984-10-10",8934.25],["1984-10-11",8930.0],["1984-10-12",8925.21],["1984-10-13",8922.55],["1984-10-14",8923.62],["1984-10-15",8922.02],["1984-10-16",8919.36],["1984-10-17",8924.68],["1984-10-18",8922.02],["1984-10-19",8915.11],["1984-10-20",8915.64],["1984-10-21",8903.4],["1984-10-22",8897.02],["1984-10-23",8893.3],["1984-10-24",8881.6],["1984-10-25",8872.55],["1984-10-26",8865.11],["1984-10-27",8859.26],["1984-10-28",8849.68],["1984-10-29",8842.23],["1984-10-30",8832.13],["1984-10-31",8824.15],["1984-11-01",8814.57],["1984-11-02",8803.4],["1984-11-03",8791.7],["1984-11-04",8784.79],["1984-11-05",8769.89],["1984-11-06",8763.51],["1984-11-07",8751.28],["1984-11-08",8744.89],["1984-11-09",8735.85],["1984-11-10",8722.55],["1984-11-11",8710.32],["1984-11-12",8704.47],["1984-11-13",8693.83],["1984-11-14",8678.62],["1984-11-15",8668.96],["1984-11-16",8656.08],["1984-11-17",8653.78],["1984-11-18",8644.58],["1984-11-19",8634.46],["1984-11-20",8625.26],["1984-11-21",8611.0],["1984-11-22",8599.5],["1984-11-23",8590.3],["1984-11-24",8582.48],["1984-11-25",8570.06],["1984-11-26",8557.18],["1984-11-27",8547.06],["1984-11-28",8535.1],["1984-11-29",8525.9],["1984-11-30",8513.48],["1984-12-01",8499.68],["1984-12-02",8485.88],["1984-12-03",8474.38],["1984-12-04",8468.4],["1984-12-05",8457.36],["1984-12-06",8443.1],["1984-12-07",8429.3],["1984-12-08",8427.46],["1984-12-09",8415.04],["1984-12-10",8408.6],["1984-12-11",8404.46],["1984-12-12",8402.16],["1984-12-13",8392.5],["1984-12-14",8386.98],["1984-12-15",8378.7],["1984-12-16",8368.58],["1984-12-17",8359.84],["1984-12-18",8360.76],["1984-12-19",8355.7],["1984-12-20",8349.72],["1984-12-21",8345.12],["1984-12-22",8333.16],["1984-12-23",8322.58],["1984-12-24",8310.16],["1984-12-25",8293.6],["1984-12-26",8289.0],["1984-12-27",8289.46],["1984-12-28",8289.46],["1984-12-29",8282.1],["1984-12-30",8262.78],["1984-12-31",8248.06],["1985-01-01",8239.32],["1985-01-02",8222.3],["1985-01-03",8199.76],["1985-01-04",8186.56],["1985-01-05",8166.76],["1985-01-06",8154.44],["1985-01-07",8135.96],["1985-01-08",8117.48],["1985-01-09",8098.56],["1985-01-10",8076.12],["1985-01-11",8053.68],["1985-01-12",8031.24],["1985-01-13",8012.32],["1985-01-14",7992.52],["1985-01-15",7970.96],["1985-01-16",7946.76],["1985-01-17",7922.56],["1985-01-18",7903.64],["1985-01-19",7883.4],["1985-01-20",7863.16],["1985-01-21",7842.48],["1985-01-22",7822.68],["1985-01-23",7796.28],["1985-01-24",7770.69],["1985-01-25",7748.15],["1985-01-26",7723.65],["1985-01-27",7699.64],["1985-01-28",7673.18],["1985-01-29",7649.66],["1985-01-30",7624.67],["1985-01-31",7598.21],["1985-02-01",7571.26],["1985-02-02",7541.86],["1985-02-03",7514.42],["1985-02-04",7488.94],["1985-02-05",7462.48],["1985-02-06",7433.08],["1985-02-07",7407.11],["1985-02-08",7379.18],["1985-02-09",7354.68],["1985-02-10",7327.73],["1985-02-11",7298.33],["1985-02-12",7266.78],["1985-02-13",7238.7],["1985-02-14",7208.46],["1985-02-15",7180.92],["1985-02-16",7147.44],["1985-02-17",7118.28],["1985-02-18",7090.74],["1985-02-19",7057.26],["1985-02-20",7026.48],["1985-02-21",6995.16],["1985-02-22",6968.7],["1985-02-23",6939.0],["1985-02-24",6902.28],["1985-02-25",6872.04],["1985-02-26",6838.56],["1985-02-27",6807.24],["1985-02-28",6771.6],["1985-03-01",6736.43],["1985-03-02",6702.8],["1985-03-03",6663.27],["1985-03-04",6629.05],["1985-03-05",6602.5],["1985-03-06",6573.59],["1985-03-07",6545.27],["1985-03-08",6524.03],["1985-03-09",6489.81],["1985-03-10",6446.15],["1985-03-11",6408.39],["1985-03-12",6373.58],["1985-03-13",6338.18],["1985-03-14",6306.32],["1985-03-15",6275.05],["1985-03-16",6246.14],["1985-03-17",6219.0],["1985-03-18",6199.53],["1985-03-19",6170.62],["1985-03-20",6142.6],["1985-03-21",6121.72],["1985-03-22",6104.9],["1985-03-23",6085.18],["1985-03-24",6066.04],["1985-03-25",6049.8],["1985-03-26",6035.3],["1985-03-27",6016.74],["1985-03-28",5998.76],["1985-03-29",5974.4],["1985-03-30",5941.92],["1985-03-31",5913.5],["1985-04-01",5889.14],["1985-04-02",5874.06],["1985-04-03",5864.78],["1985-04-04",5846.8],["1985-04-05",5829.4],["1985-04-06",5826.5],["1985-04-07",5810.26],["1985-04-08",5812.58],["1985-04-09",5819.54],["1985-04-10",5829.4],["1985-04-11",5837.52],["1985-04-12",5836.94],["1985-04-13",5850.86],["1985-04-14",5857.82],["1985-04-15",5873.48],["1985-04-16",5887.98],["1985-04-17",5914.66],["1985-04-18",5936.12],["1985-04-19",5968.02],["1985-04-20",5991.8],["1985-04-21",6026.02],["1985-04-22",6025.44],["1985-04-23",6013.84],["1985-04-24",5999.34],["1985-04-25",5990.06],["1985-04-26",5977.88],["1985-04-27",5962.8],["1985-04-28",5953.52],["1985-04-29",5953.52],["1985-04-30",5959.32],["1985-05-01",5985.42],["1985-05-02",6027.18],["1985-05-03",6088.66],["1985-05-04",6172.98],["1985-05-05",6278.0],["1985-05-06",6377.12],["1985-05-07",6465.03],["1985-05-08",6561.79],["1985-05-09",6649.7],["1985-05-10",6731.71],["1985-05-11",6806.16],["1985-05-12",6866.1],["1985-05-13",6923.34],["1985-05-14",6970.86],["1985-05-15",7011.9],["1985-05-16",7051.86],["1985-05-17",7090.74],["1985-05-18",7130.7],["1985-05-19",7175.52],["1985-05-20",7214.94],["1985-05-21",7256.52],["1985-05-22",7296.86],["1985-05-23",7330.67],["1985-05-24",7374.28],["1985-05-25",7419.85],["1985-05-26",7484.53],["1985-05-27",7559.01],["1985-05-28",7636.43],["1985-05-29",7716.3],["1985-05-30",7781.76],["1985-05-31",7838.52],["1985-06-01",7882.08],["1985-06-02",7920.36],["1985-06-03",7964.8],["1985-06-04",8011.44],["1985-06-05",8050.16],["1985-06-06",8091.52],["1985-06-07",8144.32],["1985-06-08",8211.64],["1985-06-09",8291.76],["1985-06-10",8369.5],["1985-06-11",8432.52],["1985-06-12",8485.42],["1985-06-13",8534.64],["1985-06-14",8581.1],["1985-06-15",8632.16],["1985-06-16",8689.04],["1985-06-17",8735.85],["1985-06-18",8792.23],["1985-06-19",8824.68],["1985-06-20",8843.83],["1985-06-21",8855.53],["1985-06-22",8864.57],["1985-06-23",8868.3],["1985-06-24",8868.83],["1985-06-25",8876.81],["1985-06-26",8880.0],["1985-06-27",8881.06],["1985-06-28",8886.91],["1985-06-29",8895.96],["1985-06-30",8903.94],["1985-07-01",8910.32],["1985-07-02",8916.7],["1985-07-03",8919.36],["1985-07-04",8927.87],["1985-07-05",8932.66],["1985-07-06",8939.04],["1985-07-07",8941.7],["1985-07-08",8942.23],["1985-07-09",8942.23],["1985-07-10",8942.23],["1985-07-11",8942.23],["1985-07-12",8940.64],["1985-07-13",8942.77],["1985-07-14",8943.83],["1985-07-15",8942.23],["1985-07-16",8941.7],["1985-07-17",8948.08],["1985-07-18",8952.34],["1985-07-19",8953.4],["1985-07-20",8959.25],["1985-07-21",8975.21],["1985-07-22",8982.13],["1985-07-23",8986.38],["1985-07-24",8990.64],["1985-07-25",8989.04],["1985-07-26",8984.79],["1985-07-27",8983.72],["1985-07-28",8978.94],["1985-07-29",8977.34],["1985-07-30",8975.21],["1985-07-31",8972.55],["1985-08-01",8970.96],["1985-08-02",8967.23],["1985-08-03",8962.98],["1985-08-04",8955.53],["1985-08-05",8943.83],["1985-08-06",8934.79],["1985-08-07",8930.53],["1985-08-08",8924.68],["1985-08-09",8913.51],["1985-08-10",8906.6],["1985-08-11",8894.89],["1985-08-12",8886.91],["1985-08-13",8882.13],["1985-08-14",8878.94],["1985-08-15",8865.11],["1985-08-16",8855.0],["1985-08-17",8844.36],["1985-08-18",8835.32],["1985-08-19",8821.49],["1985-08-20",8807.66],["1985-08-21",8801.28],["1985-08-22",8794.89],["1985-08-23",8788.51],["1985-08-24",8779.47],["1985-08-25",8774.15],["1985-08-26",8762.45],["1985-08-27",8751.81],["1985-08-28",8741.17],["1985-08-29",8730.53],["1985-08-30",8719.89],["1985-08-31",8703.94],["1985-09-01",8693.3],["1985-09-02",8680.0],["1985-09-03",8685.85],["1985-09-04",8676.32],["1985-09-05",8666.66],["1985-09-06",8662.06],["1985-09-07",8660.68],["1985-09-08",8652.4],["1985-09-09",8640.44],["1985-09-10",8634.92],["1985-09-11",8626.18],["1985-09-12",8622.5],["1985-09-13",8618.36],["1985-09-14",8618.36],["1985-09-15",8621.58],["1985-09-16",8611.46],["1985-09-17",8602.26],["1985-09-18",8592.14],["1985-09-19",8594.44],["1985-09-20",8599.04],["1985-09-21",8589.84],["1985-09-22",8582.48],["1985-09-23",8588.0],["1985-09-24",8596.28],["1985-09-25",8599.5],["1985-09-26",8608.24],["1985-09-27",8599.96],["1985-09-28",8590.76],["1985-09-29",8587.08],["1985-09-30",8582.94],["1985-10-01",8586.16],["1985-10-02",8581.1],["1985-10-03",8575.12],["1985-10-04",8577.42],["1985-10-05",8572.82],["1985-10-06",8562.7],["1985-10-07",8568.68],["1985-10-08",8568.68],["1985-10-09",8563.62],["1985-10-10",8553.96],["1985-10-11",8555.34],["1985-10-12",8550.74],["1985-10-13",8539.24],["1985-10-14",8539.7],["1985-10-15",8532.8],["1985-10-16",8524.52],["1985-10-17",8515.32],["1985-10-18",8505.2],["1985-10-19",8494.62],["1985-10-20",8487.72],["1985-10-21",8481.74],["1985-10-22",8479.9],["1985-10-23",8469.32],["1985-10-24",8460.12],["1985-10-25",8442.18],["1985-10-26",8433.44],["1985-10-27",8423.32],["1985-10-28",8418.26],["1985-10-29",8415.5],["1985-10-30",8413.2],["1985-10-31",8400.78],["1985-11-01",8390.2],["1985-11-02",8373.18],["1985-11-03",8361.22],["1985-11-04",8347.42],["1985-11-05",8342.82],["1985-11-06",8336.38],["1985-11-07",8320.74],["1985-11-08",8313.84],["1985-11-09",8307.4],["1985-11-10",8295.44],["1985-11-11",8282.1],["1985-11-12",8271.06],["1985-11-13",8263.24],["1985-11-14",8253.12],["1985-11-15",8244.38],["1985-11-16",8231.96],["1985-11-17",8230.12],["1985-11-18",8219.56],["1985-11-19",8208.56],["1985-11-20",8200.64],["1985-11-21",8196.24],["1985-11-22",8178.64],["1985-11-23",8162.8],["1985-11-24",8146.96],["1985-11-25",8137.72],["1985-11-26",8128.48],["1985-11-27",8132.0],["1985-11-28",8124.96],["1985-11-29",8121.44],["1985-11-30",8105.6],["1985-12-01",8089.76],["1985-12-02",8074.8],["1985-12-03",8074.8],["1985-12-04",8057.2],["1985-12-05",8045.32],["1985-12-06",8034.32],["1985-12-07",8018.04],["1985-12-08",8014.08],["1985-12-09",8002.2],["1985-12-10",7985.92],["1985-12-11",7973.6],["1985-12-12",7962.6],["1985-12-13",7948.08],["1985-12-14",7935.32],["1985-12-15",7919.92],["1985-12-16",7905.4],["1985-12-17",7890.44],["1985-12-18",7874.6],["1985-12-19",7865.36],["1985-12-20",7851.72],["1985-12-21",7837.64],["1985-12-22",7823.56],["1985-12-23",7809.48],["1985-12-24",7797.6],["1985-12-25",7787.92],["1985-12-26",7773.63],["1985-12-27",7757.46],["1985-12-28",7746.19],["1985-12-29",7725.12],["1985-12-30",7709.93],["1985-12-31",7693.27],["1986-01-01",7681.02],["1986-01-02",7668.28],["1986-01-03",7648.19],["1986-01-04",7639.86],["1986-01-05",7622.71],["1986-01-06",7606.05],["1986-01-07",7597.23],["1986-01-08",7582.53],["1986-01-09",7560.97],["1986-01-10",7545.29],["1986-01-11",7532.55],["1986-01-12",7518.34],["1986-01-13",7494.33],["1986-01-14",7472.28],["1986-01-15",7454.15],["1986-01-16",7432.1],["1986-01-17",7418.87],["1986-01-18",7398.29],["1986-01-19",7374.77],["1986-01-20",7348.8],["1986-01-21",7326.26],["1986-01-22",7300.29],["1986-01-23",7272.18],["1986-01-24",7251.12],["1986-01-25",7222.5],["1986-01-26",7190.64],["1986-01-27",7158.78],["1986-01-28",7144.2],["1986-01-29",7120.98],["1986-01-30",7098.84],["1986-01-31",7066.98],["1986-02-01",7037.28],["1986-02-02",7003.8],["1986-02-03",6969.78],["1986-02-04",6941.7],["1986-02-05",6911.46],["1986-02-06",6892.56],["1986-02-07",6861.24],["1986-02-08",6834.78],["1986-02-09",6799.68],["1986-02-10",6768.9],["1986-02-11",6763.5],["1986-02-12",6732.3],["1986-02-13",6715.78],["1986-02-14",6686.87],["1986-02-15",6676.84],["1986-02-16",6674.48],["1986-02-17",6643.8],["1986-02-18",6623.15],["1986-02-19",6603.68],["1986-02-20",6584.8],["1986-02-21",6558.25],["1986-02-22",6532.88],["1986-02-23",6511.64],["1986-02-24",6495.12],["1986-02-25",6467.98],["1986-02-26",6433.17],["1986-02-27",6403.08],["1986-02-28",6375.35],["1986-03-01",6354.11],["1986-03-02",6321.66],["1986-03-03",6297.47],["1986-03-04",6272.69],["1986-03-05",6249.09],["1986-03-06",6239.65],["1986-03-07",6211.33],["1986-03-08",6195.99],["1986-03-09",6174.75],["1986-03-10",6156.52],["1986-03-11",6137.38],["1986-03-12",6118.24],["1986-03-13",6099.1],["1986-03-14",6067.2],["1986-03-15",6046.32],["1986-03-16",6014.42],["1986-03-17",6003.4],["1986-03-18",5994.12],["1986-03-19",5982.52],["1986-03-20",5972.66],["1986-03-21",5960.48],["1986-03-22",5948.88],["1986-03-23",5938.44],["1986-03-24",5940.76],["1986-03-25",5922.2],["1986-03-26",5921.04],["1986-03-27",5912.34],["1986-03-28",5921.62],["1986-03-29",5928.0],["1986-03-30",5928.0],["1986-03-31",5913.5],["1986-04-01",5915.24],["1986-04-02",5972.66],["1986-04-03",5988.32],["1986-04-04",5993.54],["1986-04-05",5996.44],["1986-04-06",5998.76],["1986-04-07",6005.14],["1986-04-08",6015.58],["1986-04-09",6020.22],["1986-04-10",6019.64],["1986-04-11",6032.98],["1986-04-12",6042.26],["1986-04-13",6063.14],["1986-04-14",6070.1],["1986-04-15",6070.1],["1986-04-16",6082.86],["1986-04-17",6068.94],["1986-04-18",6053.86],["1986-04-19",6035.88],["1986-04-20",6022.54],["1986-04-21",6008.04],["1986-04-22",6008.62],["1986-04-23",6017.9],["1986-04-24",6039.94],["1986-04-25",6048.06],["1986-04-26",6057.34],["1986-04-27",6064.3],["1986-04-28",6053.86],["1986-04-29",6059.66],["1986-04-30",6077.06],["1986-05-01",6101.42],["1986-05-02",6139.7],["1986-05-03",6214.28],["1986-05-04",6285.67],["1986-05-05",6352.93],["1986-05-06",6416.65],["1986-05-07",6459.72],["1986-05-08",6484.5],["1986-05-09",6491.58],["1986-05-10",6492.76],["1986-05-11",6488.04],["1986-05-12",6485.68],["1986-05-13",6490.4],["1986-05-14",6496.3],["1986-05-15",6501.61],["1986-05-16",6510.46],["1986-05-17",6516.95],["1986-05-18",6528.16],["1986-05-19",6526.98],["1986-05-20",6547.04],["1986-05-21",6583.62],["1986-05-22",6639.08],["1986-05-23",6676.25],["1986-05-24",6713.42],["1986-05-25",6750.54],["1986-05-26",6784.56],["1986-05-27",6807.78],["1986-05-28",6861.24],["1986-05-29",6928.2],["1986-05-30",6989.22],["1986-05-31",7050.78],["1986-06-01",7120.98],["1986-06-02",7179.84],["1986-06-03",7255.98],["1986-06-04",7343.41],["1986-06-05",7440.43],["1986-06-06",7535.49],["1986-06-07",7650.15],["1986-06-08",7757.95],["1986-06-09",7847.76],["1986-06-10",7920.36],["1986-06-11",7978.0],["1986-06-12",8018.04],["1986-06-13",8065.12],["1986-06-14",8128.04],["1986-06-15",8185.24],["1986-06-16",8246.68],["1986-06-17",8310.16],["1986-06-18",8366.74],["1986-06-19",8427.0],["1986-06-20",8480.82],["1986-06-21",8535.1],["1986-06-22",8590.3],["1986-06-23",8636.3],["1986-06-24",8686.38],["1986-06-25",8733.72],["1986-06-26",8787.98],["1986-06-27",8846.49],["1986-06-28",8894.89],["1986-06-29",8941.17],["1986-06-30",8983.72],["1986-07-01",9019.36],["1986-07-02",9046.49],["1986-07-03",9072.55],["1986-07-04",9099.68],["1986-07-05",9130.53],["1986-07-06",9149.68],["1986-07-07",9153.94],["1986-07-08",9165.11],["1986-07-09",9167.77],["1986-07-10",9171.49],["1986-07-11",9165.64],["1986-07-12",9156.59],["1986-07-13",9145.42],["1986-07-14",9133.72],["1986-07-15",9119.89],["1986-07-16",9109.25],["1986-07-17",9102.87],["1986-07-18",9098.62],["1986-07-19",9094.36],["1986-07-20",9093.3],["1986-07-21",9093.3],["1986-07-22",9093.3],["1986-07-23",9101.81],["1986-07-24",9106.06],["1986-07-25",9111.38],["1986-07-26",9114.57],["1986-07-27",9115.64],["1986-07-28",9114.57],["1986-07-29",9115.11],["1986-07-30",9116.7],["1986-07-31",9114.04],["1986-08-01",9108.72],["1986-08-02",9102.34],["1986-08-03",9094.36],["1986-08-04",9089.57],["1986-08-05",9083.72],["1986-08-06",9083.72],["1986-08-07",9080.53],["1986-08-08",9074.68],["1986-08-09",9066.7],["1986-08-10",9060.32],["1986-08-11",9058.19],["1986-08-12",9055.53],["1986-08-13",9048.62],["1986-08-14",9043.3],["1986-08-15",9036.38],["1986-08-16",9032.66],["1986-08-17",9025.21],["1986-08-18",9017.77],["1986-08-19",9009.79],["1986-08-20",9001.81],["1986-08-21",8993.83],["1986-08-22",8984.25],["1986-08-23",8976.28],["1986-08-24",8973.08],["1986-08-25",8966.7],["1986-08-26",8958.72],["1986-08-27",8951.28],["1986-08-28",8943.3],["1986-08-29",8937.45],["1986-08-30",8930.0],["1986-08-31",8922.55],["1986-09-01",8910.85],["1986-09-02",8902.34],["1986-09-03",8890.11],["1986-09-04",8882.13],["1986-09-05",8867.77],["1986-09-06",8858.19],["1986-09-07",8848.08],["1986-09-08",8838.51],["1986-09-09",8835.85],["1986-09-10",8826.81],["1986-09-11",8828.4],["1986-09-12",8820.96],["1986-09-13",8813.51],["1986-09-14",8803.4],["1986-09-15",8792.77],["1986-09-16",8781.6],["1986-09-17",8774.68],["1986-09-18",8764.04],["1986-09-19",8755.0],["1986-09-20",8746.49],["1986-09-21",8735.85],["1986-09-22",8724.15],["1986-09-23",8710.85],["1986-09-24",8710.85],["1986-09-25",8700.21],["1986-09-26",8690.64],["1986-09-27",8691.17],["1986-09-28",8677.7],["1986-09-29",8669.88],["1986-09-30",8662.06],["1986-10-01",8652.4],["1986-10-02",8643.2],["1986-10-03",8628.48],["1986-10-04",8619.28],["1986-10-05",8607.78],["1986-10-06",8599.04],["1986-10-07",8589.38],["1986-10-08",8579.26],["1986-10-09",8575.12],["1986-10-10",8563.62],["1986-10-11",8553.96],["1986-10-12",8542.0],["1986-10-13",8536.02],["1986-10-14",8524.98],["1986-10-15",8520.84],["1986-10-16",8511.64],["1986-10-17",8501.06],["1986-10-18",8492.78],["1986-10-19",8478.06],["1986-10-20",8477.14],["1986-10-21",8481.28],["1986-10-22",8481.28],["1986-10-23",8484.96],["1986-10-24",8487.26],["1986-10-25",8489.56],["1986-10-26",8492.78],["1986-10-27",8494.16],["1986-10-28",8496.0],["1986-10-29",8494.62],["1986-10-30",8482.66],["1986-10-31",8475.76],["1986-11-01",8477.14],["1986-11-02",8470.7],["1986-11-03",8464.72],["1986-11-04",8456.9],["1986-11-05",8448.62],["1986-11-06",8443.1],["1986-11-07",8436.2],["1986-11-08",8429.76],["1986-11-09",8419.64],["1986-11-10",8409.98],["1986-11-11",8400.32],["1986-11-12",8397.1],["1986-11-13",8390.66],["1986-11-14",8386.52],["1986-11-15",8374.1],["1986-11-16",8364.44],["1986-11-17",8355.7],["1986-11-18",8353.4],["1986-11-19",8347.42],["1986-11-20",8344.66],["1986-11-21",8332.7],["1986-11-22",8326.72],["1986-11-23",8318.9],["1986-11-24",8307.4],["1986-11-25",8293.6],["1986-11-26",8283.94],["1986-11-27",8277.04],["1986-11-28",8270.14],["1986-11-29",8261.86],["1986-11-30",8249.9],["1986-12-01",8235.18],["1986-12-02",8225.06],["1986-12-03",8212.08],["1986-12-04",8201.96],["1986-12-05",8191.84],["1986-12-06",8176.0],["1986-12-07",8162.8],["1986-12-08",8148.72],["1986-12-09",8135.52],["1986-12-10",8115.28],["1986-12-11",8099.0],["1986-12-12",8080.52],["1986-12-13",8066.0],["1986-12-14",8046.2],["1986-12-15",8031.24],["1986-12-16",8018.48],["1986-12-17",8001.76],["1986-12-18",7981.08],["1986-12-19",7967.88],["1986-12-20",7949.4],["1986-12-21",7936.2],["1986-12-22",7916.84],["1986-12-23",7902.32],["1986-12-24",7882.52],["1986-12-25",7867.56],["1986-12-26",7852.16],["1986-12-27",7829.28],["1986-12-28",7811.68],["1986-12-29",7792.76],["1986-12-30",7774.12],["1986-12-31",7751.58],["1987-01-01",7731.49],["1987-01-02",7706.99],["1987-01-03",7690.82],["1987-01-04",7671.71],["1987-01-05",7650.64],["1987-01-06",7629.57],["1987-01-07",7613.4],["1987-01-08",7593.8],["1987-01-09",7574.2],["1987-01-10",7554.6],["1987-01-11",7532.55],["1987-01-12",7507.56],["1987-01-13",7489.92],["1987-01-14",7468.85],["1987-01-15",7452.68],["1987-01-16",7432.1],["1987-01-17",7411.52],["1987-01-18",7388.98],["1987-01-19",7373.79],["1987-01-20",7354.19],["1987-01-21",7335.57],["1987-01-22",7317.44],["1987-01-23",7297.84],["1987-01-24",7276.5],["1987-01-25",7257.6],["1987-01-26",7237.08],["1987-01-27",7217.64],["1987-01-28",7194.96],["1987-01-29",7178.76],["1987-01-30",7153.92],["1987-01-31",7128.54],["1987-02-01",7108.56],["1987-02-02",7091.28],["1987-02-03",7067.52],["1987-02-04",7043.22],["1987-02-05",7028.64],["1987-02-06",6998.4],["1987-02-07",6976.26],["1987-02-08",6953.04],["1987-02-09",6928.74],["1987-02-10",6909.3],["1987-02-11",6890.4],["1987-02-12",6861.24],["1987-02-13",6834.78],["1987-02-14",6811.56],["1987-02-15",6790.5],["1987-02-16",6762.42],["1987-02-17",6739.97],["1987-02-18",6715.19],["1987-02-19",6686.28],["1987-02-20",6653.24],["1987-02-21",6626.1],["1987-02-22",6597.78],["1987-02-23",6570.05],["1987-02-24",6541.73],["1987-02-25",6510.46],["1987-02-26",6493.35],["1987-02-27",6463.26],["1987-02-28",6433.76],["1987-03-01",6404.26],["1987-03-02",6364.14],["1987-03-03",6335.82],["1987-03-04",6296.88],["1987-03-05",6267.97],["1987-03-06",6236.7],["1987-03-07",6204.25],["1987-03-08",6171.8],["1987-03-09",6143.76],["1987-03-10",6113.02],["1987-03-11",6110.7],["1987-03-12",6115.92],["1987-03-13",6087.5],["1987-03-14",6058.5],["1987-03-15",6032.4],["1987-03-16",6003.4],["1987-03-17",5980.2],["1987-03-18",5957.0],["1987-03-19",5917.56],["1987-03-20",5893.78],["1987-03-21",5861.3],["1987-03-22",5833.46],["1987-03-23",5841.0],["1987-03-24",5823.6],["1987-03-25",5800.4],["1987-03-26",5788.8],["1987-03-27",5754.0],["1987-03-28",5733.7],["1987-03-29",5719.2],["1987-03-30",5710.5],["1987-03-31",5701.8],["1987-04-01",5666.42],["1987-04-02",5642.06],["1987-04-03",5610.16],["1987-04-04",5582.32],["1987-04-05",5548.08],["1987-04-06",5530.98],["1987-04-07",5496.78],["1987-04-08",5479.68],["1987-04-09",5477.4],["1987-04-10",5505.9],["1987-04-11",5517.3],["1987-04-12",5534.4],["1987-04-13",5551.5],["1987-04-14",5531.55],["1987-04-15",5508.75],["1987-04-16",5508.75],["1987-04-17",5534.97],["1987-04-18",5551.5],["1987-04-19",5611.9],["1987-04-20",5667.0],["1987-04-21",5666.42],["1987-04-22",5683.82],["1987-04-23",5720.94],["1987-04-24",5780.1],["1987-04-25",5843.9],["1987-04-26",5907.7],["1987-04-27",5977.3],["1987-04-28",6050.38],["1987-04-29",6132.74],["1987-04-30",6223.13],["1987-05-01",6312.81],["1987-05-02",6395.41],["1987-05-03",6462.67],["1987-05-04",6518.13],["1987-05-05",6567.69],["1987-05-06",6599.55],["1987-05-07",6627.87],["1987-05-08",6690.41],["1987-05-09",6734.07],["1987-05-10",6791.58],["1987-05-11",6833.7],["1987-05-12",6915.78],["1987-05-13",7012.44],["1987-05-14",7072.38],["1987-05-15",7145.82],["1987-05-16",7240.86],["1987-05-17",7328.71],["1987-05-18",7416.91],["1987-05-19",7498.25],["1987-05-20",7571.75],["1987-05-21",7633.49],["1987-05-22",7686.41],["1987-05-23",7730.51],["1987-05-24",7770.69],["1987-05-25",7805.08],["1987-05-26",7835.88],["1987-05-27",7857.0],["1987-05-28",7874.6],["1987-05-29",7891.32],["1987-05-30",7901.0],["1987-05-31",7914.2],["1987-06-01",7933.56],["1987-06-02",7959.08],["1987-06-03",7989.0],["1987-06-04",8019.8],["1987-06-05",8059.4],["1987-06-06",8105.16],["1987-06-07",8151.8],["1987-06-08",8209.0],["1987-06-09",8279.34],["1987-06-10",8345.58],["1987-06-11",8406.3],["1987-06-12",8429.3],["1987-06-13",8509.34],["1987-06-14",8559.02],["1987-06-15",8611.92],["1987-06-16",8651.94],["1987-06-17",8684.79],["1987-06-18",8729.47],["1987-06-19",8768.83],["1987-06-20",8801.81],["1987-06-21",8843.3],["1987-06-22",8858.19],["1987-06-23",8885.85],["1987-06-24",8902.87],["1987-06-25",8927.34],["1987-06-26",8950.74],["1987-06-27",8960.32],["1987-06-28",8969.89],["1987-06-29",8987.98],["1987-06-30",8996.49],["1987-07-01",9005.0],["1987-07-02",9011.38],["1987-07-03",9011.38],["1987-07-04",9011.38],["1987-07-05",9010.32],["1987-07-06",9008.19],["1987-07-07",9009.25],["1987-07-08",9003.94],["1987-07-09",9001.81],["1987-07-10",8993.3],["1987-07-11",8987.98],["1987-07-12",8979.47],["1987-07-13",8969.89],["1987-07-14",8960.32],["1987-07-15",8950.74],["1987-07-16",8939.04],["1987-07-17",8928.4],["1987-07-18",8923.08],["1987-07-19",8912.45],["1987-07-20",8904.47],["1987-07-21",8900.74],["1987-07-22",8895.43],["1987-07-23",8884.79],["1987-07-24",8869.89],["1987-07-25",8860.32],["1987-07-26",8845.43],["1987-07-27",8834.79],["1987-07-28",8823.08],["1987-07-29",8813.51],["1987-07-30",8805.0],["1987-07-31",8799.68],["1987-08-01",8791.17],["1987-08-02",8786.91],["1987-08-03",8775.21],["1987-08-04",8768.83],["1987-08-05",8757.13],["1987-08-06",8743.83],["1987-08-07",8729.47],["1987-08-08",8726.28],["1987-08-09",8715.64],["1987-08-10",8698.09],["1987-08-11",8698.09],["1987-08-12",8689.04],["1987-08-13",8677.24],["1987-08-14",8666.66],["1987-08-15",8653.78],["1987-08-16",8640.44],["1987-08-17",8627.1],["1987-08-18",8621.58],["1987-08-19",8616.98],["1987-08-20",8611.46],["1987-08-21",8606.86],["1987-08-22",8604.1],["1987-08-23",8603.18],["1987-08-24",8603.18],["1987-08-25",8603.18],["1987-08-26",8603.18],["1987-08-27",8602.26],["1987-08-28",8597.66],["1987-08-29",8594.9],["1987-08-30",8589.84],["1987-08-31",8585.7],["1987-09-01",8579.72],["1987-09-02",8575.58],["1987-09-03",8571.9],["1987-09-04",8571.9],["1987-09-05",8567.3],["1987-09-06",8561.78],["1987-09-07",8557.18],["1987-09-08",8549.82],["1987-09-09",8542.46],["1987-09-10",8541.54],["1987-09-11",8535.1],["1987-09-12",8528.66],["1987-09-13",8521.3],["1987-09-14",8515.78],["1987-09-15",8511.18],["1987-09-16",8504.74],["1987-09-17",8498.3],["1987-09-18",8491.86],["1987-09-19",8485.42],["1987-09-20",8478.06],["1987-09-21",8472.08],["1987-09-22",8465.18],["1987-09-23",8458.74],["1987-09-24",8451.38],["1987-09-25",8444.02],["1987-09-26",8437.58],["1987-09-27",8429.3],["1987-09-28",8422.86],["1987-09-29",8415.96],["1987-09-30",8408.14],["1987-10-01",8403.08],["1987-10-02",8393.42],["1987-10-03",8386.52],["1987-10-04",8382.38],["1987-10-05",8376.86],["1987-10-06",8369.04],["1987-10-07",8362.14],["1987-10-08",8354.78],["1987-10-09",8346.04],["1987-10-10",8336.38],["1987-10-11",8327.18],["1987-10-12",8317.98],["1987-10-13",8309.7],["1987-10-14",8302.34],["1987-10-15",8293.14],["1987-10-16",8284.86],["1987-10-17",8276.58],["1987-10-18",8267.38],["1987-10-19",8258.18],["1987-10-20",8248.98],["1987-10-21",8239.78],["1987-10-22",8230.58],["1987-10-23",8221.84],["1987-10-24",8213.4],["1987-10-25",8206.36],["1987-10-26",8198.44],["1987-10-27",8193.16],["1987-10-28",8185.24],["1987-10-29",8178.2],["1987-10-30",8170.72],["1987-10-31",8162.8],["1987-11-01",8154.44],["1987-11-02",8150.92],["1987-11-03",8143.0],["1987-11-04",8134.2],["1987-11-05",8126.28],["1987-11-06",8121.0],["1987-11-07",8111.32],["1987-11-08",8103.4],["1987-11-09",8095.48],["1987-11-10",8086.68],["1987-11-11",8077.44],["1987-11-12",8069.96],["1987-11-13",8058.96],["1987-11-14",8054.12],["1987-11-15",8044.88],["1987-11-16",8035.64],["1987-11-17",8025.08],["1987-11-18",8013.64],["1987-11-19",8003.08],["1987-11-20",7994.28],["1987-11-21",7984.6],["1987-11-22",7977.12],["1987-11-23",7967.88],["1987-11-24",7960.84],["1987-11-25",7951.16],["1987-11-26",7944.56],["1987-11-27",7936.2],["1987-11-28",7926.52],["1987-11-29",7916.84],["1987-11-30",7906.28],["1987-12-01",7897.04],["1987-12-02",7886.92],["1987-12-03",7877.24],["1987-12-04",7866.68],["1987-12-05",7857.88],["1987-12-06",7849.08],["1987-12-07",7838.52],["1987-12-08",7830.6],["1987-12-09",7820.92],["1987-12-10",7810.36],["1987-12-11",7801.56],["1987-12-12",7793.64],["1987-12-13",7782.2],["1987-12-14",7772.65],["1987-12-15",7758.93],["1987-12-16",7745.21],["1987-12-17",7733.45],["1987-12-18",7721.69],["1987-12-19",7710.91],["1987-12-20",7699.64],["1987-12-21",7687.39],["1987-12-22",7673.67],["1987-12-23",7661.91],["1987-12-24",7651.13],["1987-12-25",7639.37],["1987-12-26",7625.65],["1987-12-27",7611.93],["1987-12-28",7600.17],["1987-12-29",7586.45],["1987-12-30",7575.67],["1987-12-31",7563.91],["1988-01-01",7551.17],["1988-01-02",7537.45],["1988-01-03",7522.75],["1988-01-04",7510.01],["1988-01-05",7500.21],["1988-01-06",7487.47],["1988-01-07",7475.71],["1988-01-08",7463.95],["1988-01-09",7450.23],["1988-01-10",7438.47],["1988-01-11",7424.26],["1988-01-12",7412.99],["1988-01-13",7397.31],["1988-01-14",7384.57],["1988-01-15",7368.89],["1988-01-16",7352.72],["1988-01-17",7344.39],["1988-01-18",7332.14],["1988-01-19",7326.75],["1988-01-20",7325.77],["1988-01-21",7320.87],["1988-01-22",7308.13],["1988-01-23",7294.41],["1988-01-24",7280.82],["1988-01-25",7265.7],["1988-01-26",7251.66],["1988-01-27",7236.54],["1988-01-28",7222.5],["1988-01-29",7206.3],["1988-01-30",7194.42],["1988-01-31",7179.3],["1988-02-01",7165.26],["1988-02-02",7153.38],["1988-02-03",7139.34],["1988-02-04",7125.3],["1988-02-05",7109.1],["1988-02-06",7092.9],["1988-02-07",7077.78],["1988-02-08",7062.66],["1988-02-09",7047.54],["1988-02-10",7033.5],["1988-02-11",7018.38],["1988-02-12",7003.26],["1988-02-13",6987.06],["1988-02-14",6973.02],["1988-02-15",6956.82],["1988-02-16",6940.62],["1988-02-17",6924.96],["1988-02-18",6915.24],["1988-02-19",6897.96],["1988-02-20",6885.0],["1988-02-21",6869.88],["1988-02-22",6854.76],["1988-02-23",6847.74],["1988-02-24",6831.54],["1988-02-25",6815.88],["1988-02-26",6793.74],["1988-02-27",6784.02],["1988-02-28",6769.98],["1988-02-29",6753.78],["1988-03-01",6739.97],["1988-03-02",6724.63],["1988-03-03",6706.93],["1988-03-04",6690.41],["1988-03-05",6671.53],["1988-03-06",6653.83],["1988-03-07",6637.31],["1988-03-08",6619.61],["1988-03-09",6600.73],["1988-03-10",6587.75],["1988-03-11",6580.67],["1988-03-12",6570.05],["1988-03-13",6551.17],["1988-03-14",6529.93],["1988-03-15",6514.0],["1988-03-16",6498.07],["1988-03-17",6481.55],["1988-03-18",6463.85],["1988-03-19",6443.79],["1988-03-20",6422.55],["1988-03-21",6404.85],["1988-03-22",6387.15],["1988-03-23",6370.63],["1988-03-24",6364.73],["1988-03-25",6348.21],["1988-03-26",6335.23],["1988-03-27",6324.61],["1988-03-28",6316.94],["1988-03-29",6302.19],["1988-03-30",6289.21],["1988-03-31",6272.69],["1988-04-01",6252.63],["1988-04-02",6233.75],["1988-04-03",6218.41],["1988-04-04",6205.43],["1988-04-05",6217.23],["1988-04-06",6219.59],["1988-04-07",6227.85],["1988-04-08",6224.31],["1988-04-09",6216.05],["1988-04-10",6204.84],["1988-04-11",6199.53],["1988-04-12",6200.71],["1988-04-13",6213.69],["1988-04-14",6226.67],["1988-04-15",6239.65],["1988-04-16",6244.37],["1988-04-17",6242.01],["1988-04-18",6236.11],["1988-04-19",6231.39],["1988-04-20",6236.11],["1988-04-21",6237.29],["1988-04-22",6237.29],["1988-04-23",6236.11],["1988-04-24",6238.47],["1988-04-25",6239.65],["1988-04-26",6236.11],["1988-04-27",6229.03],["1988-04-28",6217.23],["1988-04-29",6210.15],["1988-04-30",6203.07],["1988-05-01",6200.71],["1988-05-02",6204.25],["1988-05-03",6203.07],["1988-05-04",6201.89],["1988-05-05",6208.97],["1988-05-06",6210.15],["1988-05-07",6211.33],["1988-05-08",6207.79],["1988-05-09",6203.66],["1988-05-10",6199.53],["1988-05-11",6198.35],["1988-05-12",6185.37],["1988-05-13",6194.22],["1988-05-14",6207.2],["1988-05-15",6231.98],["1988-05-16",6261.48],["1988-05-17",6282.13],["1988-05-18",6329.33],["1988-05-19",6360.01],["1988-05-20",6399.54],["1988-05-21",6423.14],["1988-05-22",6439.66],["1988-05-23",6447.92],["1988-05-24",6449.1],["1988-05-25",6456.77],["1988-05-26",6466.8],["1988-05-27",6485.68],["1988-05-28",6514.0],["1988-05-29",6547.04],["1988-05-30",6574.18],["1988-05-31",6594.83],["1988-06-01",6608.4],["1988-06-02",6619.02],["1988-06-03",6639.08],["1988-06-04",6672.71],["1988-06-05",6718.14],["1988-06-06",6766.2],["1988-06-07",6814.26],["1988-06-08",6860.16],["1988-06-09",6901.2],["1988-06-10",6940.62],["1988-06-11",6985.44],["1988-06-12",7024.32],["1988-06-13",7048.08],["1988-06-14",7073.46],["1988-06-15",7097.76],["1988-06-16",7111.8],["1988-06-17",7130.7],["1988-06-18",7150.68],["1988-06-19",7173.36],["1988-06-20",7189.02],["1988-06-21",7206.84],["1988-06-22",7218.18],["1988-06-23",7234.92],["1988-06-24",7246.8],["1988-06-25",7263.0],["1988-06-26",7277.58],["1988-06-27",7292.94],["1988-06-28",7305.19],["1988-06-29",7326.26],["1988-06-30",7341.45],["1988-07-01",7353.21],["1988-07-02",7359.09],["1988-07-03",7368.89],["1988-07-04",7376.73],["1988-07-05",7376.73],["1988-07-06",7376.73],["1988-07-07",7381.63],["1988-07-08",7386.04],["1988-07-09",7384.57],["1988-07-10",7386.53],["1988-07-11",7391.43],["1988-07-12",7391.43],["1988-07-13",7390.45],["1988-07-14",7389.47],["1988-07-15",7387.51],["1988-07-16",7383.1],["1988-07-17",7373.79],["1988-07-18",7366.44],["1988-07-19",7363.01],["1988-07-20",7354.68],["1988-07-21",7343.41],["1988-07-22",7332.14],["1988-07-23",7320.87],["1988-07-24",7309.11],["1988-07-25",7298.33],["1988-07-26",7290.0],["1988-07-27",7283.52],["1988-07-28",7283.52],["1988-07-29",7270.02],["1988-07-30",7270.02],["1988-07-31",7263.54],["1988-08-01",7265.16],["1988-08-02",7263.54],["1988-08-03",7265.7],["1988-08-04",7261.92],["1988-08-05",7259.22],["1988-08-06",7252.74],["1988-08-07",7248.42],["1988-08-08",7243.02],["1988-08-09",7226.82],["1988-08-10",7228.44],["1988-08-11",7205.76],["1988-08-12",7206.3],["1988-08-13",7197.66],["1988-08-14",7189.02],["1988-08-15",7178.22],["1988-08-16",7172.82],["1988-08-17",7165.8],["1988-08-18",7159.32],["1988-08-19",7153.38],["1988-08-20",7147.44],["1988-08-21",7138.8],["1988-08-22",7133.4],["1988-08-23",7126.38],["1988-08-24",7118.82],["1988-08-25",7110.18],["1988-08-26",7102.08],["1988-08-27",7097.76],["1988-08-28",7091.82],["1988-08-29",7084.8],["1988-08-30",7078.32],["1988-08-31",7070.22],["1988-09-01",7062.66],["1988-09-02",7054.02],["1988-09-03",7051.32],["1988-09-04",7054.02],["1988-09-05",7054.02],["1988-09-06",7039.98],["1988-09-07",7027.02],["1988-09-08",7012.44],["1988-09-09",6997.32],["1988-09-10",6984.36],["1988-09-11",6974.1],["1988-09-12",6970.86],["1988-09-13",6963.84],["1988-09-14",6955.2],["1988-09-15",6964.92],["1988-09-16",6963.84],["1988-09-17",6958.98],["1988-09-18",6953.58],["1988-09-19",6942.78],["1988-09-20",6936.3],["1988-09-21",6929.82],["1988-09-22",6918.48],["1988-09-23",6911.46],["1988-09-24",6907.68],["1988-09-25",6904.98],["1988-09-26",6895.26],["1988-09-27",6886.08],["1988-09-28",6870.96],["1988-09-29",6863.94],["1988-09-30",6858.0],["1988-10-01",6855.3],["1988-10-02",6847.74],["1988-10-03",6843.96],["1988-10-04",6840.72],["1988-10-05",6839.1],["1988-10-06",6829.92],["1988-10-07",6824.52],["1988-10-08",6825.06],["1988-10-09",6828.84],["1988-10-10",6823.98],["1988-10-11",6812.64],["1988-10-12",6803.46],["1988-10-13",6799.68],["1988-10-14",6791.04],["1988-10-15",6791.04],["1988-10-16",6786.72],["1988-10-17",6789.96],["1988-10-18",6792.66],["1988-10-19",6774.84],["1988-10-20",6778.08],["1988-10-21",6777.54],["1988-10-22",6775.38],["1988-10-23",6775.92],["1988-10-24",6767.82],["1988-10-25",6762.96],["1988-10-26",6761.88],["1988-10-27",6759.18],["1988-10-28",6754.32],["1988-10-29",6759.72],["1988-10-30",6768.36],["1988-10-31",6767.28],["1988-11-01",6761.88],["1988-11-02",6765.66],["1988-11-03",6769.98],["1988-11-04",6777.0],["1988-11-05",6779.7],["1988-11-06",6785.1],["1988-11-07",6791.58],["1988-11-08",6791.58],["1988-11-09",6797.52],["1988-11-10",6800.76],["1988-11-11",6801.84],["1988-11-12",6801.84],["1988-11-13",6806.16],["1988-11-14",6810.48],["1988-11-15",6814.8],["1988-11-16",6819.66],["1988-11-17",6819.66],["1988-11-18",6826.14],["1988-11-19",6829.92],["1988-11-20",6833.16],["1988-11-21",6833.7],["1988-11-22",6839.1],["1988-11-23",6841.8],["1988-11-24",6849.9],["1988-11-25",6855.3],["1988-11-26",6858.0],["1988-11-27",6859.62],["1988-11-28",6865.56],["1988-11-29",6865.56],["1988-11-30",6870.96],["1988-12-01",6876.36],["1988-12-02",6881.22],["1988-12-03",6877.44],["1988-12-04",6879.6],["1988-12-05",6876.9],["1988-12-06",6870.96],["1988-12-07",6879.06],["1988-12-08",6870.96],["1988-12-09",6870.42],["1988-12-10",6874.2],["1988-12-11",6879.06],["1988-12-12",6885.54],["1988-12-13",6887.7],["1988-12-14",6890.4],["1988-12-15",6889.32],["1988-12-16",6885.54],["1988-12-17",6890.4],["1988-12-18",6895.8],["1988-12-19",6896.34],["1988-12-20",6894.72],["1988-12-21",6899.04],["1988-12-22",6905.52],["1988-12-23",6909.3],["1988-12-24",6917.4],["1988-12-25",6918.48],["1988-12-26",6923.88],["1988-12-27",6922.26],["1988-12-28",6923.34],["1988-12-29",6926.04],["1988-12-30",6930.36],["1988-12-31",6931.98],["1989-01-01",6933.6],["1989-01-02",6936.3],["1989-01-03",6935.22],["1989-01-04",6942.78],["1989-01-05",6944.4],["1989-01-06",6951.96],["1989-01-07",6967.08],["1989-01-08",6973.02],["1989-01-09",6974.64],["1989-01-10",6974.64],["1989-01-11",6976.8],["1989-01-12",6982.2],["1989-01-13",6982.74],["1989-01-14",6984.36],["1989-01-15",6988.14],["1989-01-16",6993.54],["1989-01-17",6995.7],["1989-01-18",6995.7],["1989-01-19",6998.4],["1989-01-20",6993.0],["1989-01-21",6991.92],["1989-01-22",6996.78],["1989-01-23",6997.86],["1989-01-24",7004.34],["1989-01-25",7009.2],["1989-01-26",7012.44],["1989-01-27",7007.58],["1989-01-28",7012.98],["1989-01-29",7015.14],["1989-01-30",7017.3],["1989-01-31",7023.24],["1989-02-01",7022.16],["1989-02-02",7020.54],["1989-02-03",7018.92],["1989-02-04",7021.08],["1989-02-05",7028.64],["1989-02-06",7030.26],["1989-02-07",7031.34],["1989-02-08",7032.96],["1989-02-09",7039.44],["1989-02-10",7042.68],["1989-02-11",7044.3],["1989-02-12",7050.78],["1989-02-13",7054.56],["1989-02-14",7047.0],["1989-02-15",7052.4],["1989-02-16",7055.1],["1989-02-17",7057.8],["1989-02-18",7062.12],["1989-02-19",7065.9],["1989-02-20",7069.68],["1989-02-21",7070.22],["1989-02-22",7073.46],["1989-02-23",7077.24],["1989-02-24",7083.72],["1989-02-25",7084.8],["1989-02-26",7081.56],["1989-02-27",7086.42],["1989-02-28",7087.5],["1989-03-01",7093.98],["1989-03-02",7101.54],["1989-03-03",7103.7],["1989-03-04",7100.46],["1989-03-05",7107.48],["1989-03-06",7109.64],["1989-03-07",7112.88],["1989-03-08",7112.88],["1989-03-09",7120.98],["1989-03-10",7123.68],["1989-03-11",7132.86],["1989-03-12",7139.34],["1989-03-13",7146.36],["1989-03-14",7157.7],["1989-03-15",7167.96],["1989-03-16",7165.8],["1989-03-17",7161.48],["1989-03-18",7172.28],["1989-03-19",7171.74],["1989-03-20",7182.54],["1989-03-21",7192.8],["1989-03-22",7204.68],["1989-03-23",7216.56],["1989-03-24",7225.2],["1989-03-25",7240.32],["1989-03-26",7252.74],["1989-03-27",7264.62],["1989-03-28",7275.42],["1989-03-29",7281.9],["1989-03-30",7285.14],["1989-03-31",7287.84],["1989-04-01",7293.92],["1989-04-02",7296.37],["1989-04-03",7298.82],["1989-04-04",7305.19],["1989-04-05",7308.62],["1989-04-06",7309.6],["1989-04-07",7312.05],["1989-04-08",7320.38],["1989-04-09",7327.24],["1989-04-10",7340.96],["1989-04-11",7349.29],["1989-04-12",7357.62],["1989-04-13",7358.6],["1989-04-14",7362.03],["1989-04-15",7360.56],["1989-04-16",7364.97],["1989-04-17",7364.97],["1989-04-18",7385.55],["1989-04-19",7408.09],["1989-04-20",7425.73],["1989-04-21",7450.23],["1989-04-22",7472.28],["1989-04-23",7493.84],["1989-04-24",7524.22],["1989-04-25",7540.39],["1989-04-26",7558.03],["1989-04-27",7571.26],["1989-04-28",7582.53],["1989-04-29",7588.9],["1989-04-30",7596.25],["1989-05-01",7601.64],["1989-05-02",7601.64],["1989-05-03",7601.64],["1989-05-04",7601.64],["1989-05-05",7605.56],["1989-05-06",7604.09],["1989-05-07",7610.46],["1989-05-08",7615.85],["1989-05-09",7635.45],["1989-05-10",7653.58],["1989-05-11",7674.16],["1989-05-12",7689.84],["1989-05-13",7703.56],["1989-05-14",7717.77],["1989-05-15",7724.63],["1989-05-16",7736.39],["1989-05-17",7742.76],["1989-05-18",7749.13],["1989-05-19",7754.52],["1989-05-20",7755.01],["1989-05-21",7775.1],["1989-05-22",7795.84],["1989-05-23",7815.2],["1989-05-24",7838.96],["1989-05-25",7864.04],["1989-05-26",7879.88],["1989-05-27",7899.68],["1989-05-28",7916.4],["1989-05-29",7939.28],["1989-05-30",7959.08],["1989-05-31",7975.8],["1989-06-01",7998.24],["1989-06-02",8024.64],["1989-06-03",8040.04],["1989-06-04",8054.12],["1989-06-05",8066.88],["1989-06-06",8080.08],["1989-06-07",8090.2],["1989-06-08",8102.52],["1989-06-09",8118.36],["1989-06-10",8131.56],["1989-06-11",8146.08],["1989-06-12",8165.44],["1989-06-13",8178.64],["1989-06-14",8191.4],["1989-06-15",8198.0],["1989-06-16",8218.68],["1989-06-17",8233.34],["1989-06-18",8244.84],["1989-06-19",8260.48],["1989-06-20",8276.12],["1989-06-21",8283.48],["1989-06-22",8290.84],["1989-06-23",8292.68],["1989-06-24",8293.6],["1989-06-25",8294.52],["1989-06-26",8295.9],["1989-06-27",8295.9],["1989-06-28",8298.2],["1989-06-29",8296.82],["1989-06-30",8299.12],["1989-07-01",8297.28],["1989-07-02",8296.36],["1989-07-03",8288.54],["1989-07-04",8290.38],["1989-07-05",8283.94],["1989-07-06",8277.5],["1989-07-07",8274.28],["1989-07-08",8265.08],["1989-07-09",8260.02],["1989-07-10",8260.02],["1989-07-11",8260.02],["1989-07-12",8250.82],["1989-07-13",8247.14],["1989-07-14",8238.4],["1989-07-15",8232.42],["1989-07-16",8230.12],["1989-07-17",8228.28],["1989-07-18",8223.22],["1989-07-19",8213.84],["1989-07-20",8212.08],["1989-07-21",8207.24],["1989-07-22",8195.36],["1989-07-23",8187.88],["1989-07-24",8187.88],["1989-07-25",8183.48],["1989-07-26",8181.72],["1989-07-27",8181.28],["1989-07-28",8183.04],["1989-07-29",8184.36],["1989-07-30",8184.8],["1989-07-31",8185.24],["1989-08-01",8193.6],["1989-08-02",8195.8],["1989-08-03",8195.8],["1989-08-04",8195.8],["1989-08-05",8197.56],["1989-08-06",8198.88],["1989-08-07",8188.76],["1989-08-08",8188.32],["1989-08-09",8182.16],["1989-08-10",8174.68],["1989-08-11",8171.16],["1989-08-12",8169.84],["1989-08-13",8171.16],["1989-08-14",8166.76],["1989-08-15",8163.24],["1989-08-16",8155.76],["1989-08-17",8150.92],["1989-08-18",8145.2],["1989-08-19",8145.2],["1989-08-20",8139.92],["1989-08-21",8141.68],["1989-08-22",8139.04],["1989-08-23",8126.28],["1989-08-24",8114.4],["1989-08-25",8109.12],["1989-08-26",8099.88],["1989-08-27",8095.48],["1989-08-28",8082.28],["1989-08-29",8075.24],["1989-08-30",8069.96],["1989-08-31",8056.32],["1989-09-01",8053.68],["1989-09-02",8045.32],["1989-09-03",8040.92],["1989-09-04",8033.88],["1989-09-05",8020.24],["1989-09-06",8008.36],["1989-09-07",8004.4],["1989-09-08",7997.8],["1989-09-09",7983.72],["1989-09-10",7976.68],["1989-09-11",7969.2],["1989-09-12",7955.12],["1989-09-13",7944.12],["1989-09-14",7933.56],["1989-09-15",7926.52],["1989-09-16",7914.2],["1989-09-17",7901.88],["1989-09-18",7890.0],["1989-09-19",7886.04],["1989-09-20",7882.96],["1989-09-21",7872.4],["1989-09-22",7869.32],["1989-09-23",7855.24],["1989-09-24",7853.04],["1989-09-25",7842.48],["1989-09-26",7833.68],["1989-09-27",7823.56],["1989-09-28",7816.08],["1989-09-29",7805.96],["1989-09-30",7800.68],["1989-10-01",7793.64],["1989-10-02",7783.52],["1989-10-03",7785.28],["1989-10-04",7779.51],["1989-10-05",7781.76],["1989-10-06",7768.73],["1989-10-07",7751.09],["1989-10-08",7739.33],["1989-10-09",7729.04],["1989-10-10",7717.77],["1989-10-11",7706.5],["1989-10-12",7701.11],["1989-10-13",7702.58],["1989-10-14",7698.17],["1989-10-15",7693.76],["1989-10-16",7678.08],["1989-10-17",7680.04],["1989-10-18",7678.57],["1989-10-19",7670.73],["1989-10-20",7666.81],["1989-10-21",7666.81],["1989-10-22",7665.83],["1989-10-23",7656.52],["1989-10-24",7655.54],["1989-10-25",7649.17],["1989-10-26",7646.23],["1989-10-27",7648.19],["1989-10-28",7646.23],["1989-10-29",7642.8],["1989-10-30",7636.43],["1989-10-31",7625.65],["1989-11-01",7614.87],["1989-11-02",7608.01],["1989-11-03",7609.48],["1989-11-04",7609.48],["1989-11-05",7611.44],["1989-11-06",7611.93],["1989-11-07",7614.87],["1989-11-08",7616.34],["1989-11-09",7617.81],["1989-11-10",7618.3],["1989-11-11",7619.77],["1989-11-12",7618.3],["1989-11-13",7621.73],["1989-11-14",7623.69],["1989-11-15",7627.12],["1989-11-16",7620.75],["1989-11-17",7626.14],["1989-11-18",7631.04],["1989-11-19",7629.08],["1989-11-20",7633.98],["1989-11-21",7634.96],["1989-11-22",7639.86],["1989-11-23",7644.76],["1989-11-24",7648.68],["1989-11-25",7653.58],["1989-11-26",7649.66],["1989-11-27",7651.62],["1989-11-28",7653.09],["1989-11-29",7649.17],["1989-11-30",7643.78],["1989-12-01",7643.29],["1989-12-02",7647.21],["1989-12-03",7645.25],["1989-12-04",7646.23],["1989-12-05",7651.13],["1989-12-06",7652.6],["1989-12-07",7653.58],["1989-12-08",7655.05],["1989-12-09",7656.52],["1989-12-10",7658.97],["1989-12-11",7656.03],["1989-12-12",7652.6],["1989-12-13",7650.64],["1989-12-14",7652.11],["1989-12-15",7656.03],["1989-12-16",7657.5],["1989-12-17",7658.97],["1989-12-18",7661.42],["1989-12-19",7661.91],["1989-12-20",7663.87],["1989-12-21",7666.81],["1989-12-22",7667.3],["1989-12-23",7670.73],["1989-12-24",7673.18],["1989-12-25",7675.63],["1989-12-26",7679.55],["1989-12-27",7676.12],["1989-12-28",7670.73],["1989-12-29",7664.36],["1989-12-30",7665.34],["1989-12-31",7667.79],["1990-01-01",7668.28],["1990-01-02",7672.2],["1990-01-03",7670.24],["1990-01-04",7673.67],["1990-01-05",7674.16],["1990-01-06",7672.2],["1990-01-07",7672.2],["1990-01-08",7676.12],["1990-01-09",7677.1],["1990-01-10",7679.06],["1990-01-11",7681.51],["1990-01-12",7680.04],["1990-01-13",7682.49],["1990-01-14",7686.41],["1990-01-15",7684.94],["1990-01-16",7688.86],["1990-01-17",7683.47],["1990-01-18",7684.94],["1990-01-19",7684.94],["1990-01-20",7689.35],["1990-01-21",7684.94],["1990-01-22",7687.39],["1990-01-23",7684.94],["1990-01-24",7684.94],["1990-01-25",7683.96],["1990-01-26",7687.88],["1990-01-27",7688.86],["1990-01-28",7688.86],["1990-01-29",7689.35],["1990-01-30",7693.27],["1990-01-31",7694.25],["1990-02-01",7698.17],["1990-02-02",7702.09],["1990-02-03",7704.54],["1990-02-04",7697.19],["1990-02-05",7701.11],["1990-02-06",7701.11],["1990-02-07",7704.54],["1990-02-08",7707.97],["1990-02-09",7708.46],["1990-02-10",7711.89],["1990-02-11",7709.93],["1990-02-12",7707.97],["1990-02-13",7700.62],["1990-02-14",7706.01],["1990-02-15",7706.99],["1990-02-16",7710.42],["1990-02-17",7714.83],["1990-02-18",7719.73],["1990-02-19",7724.14],["1990-02-20",7722.67],["1990-02-21",7723.16],["1990-02-22",7722.18],["1990-02-23",7726.1],["1990-02-24",7727.57],["1990-02-25",7732.47],["1990-02-26",7730.02],["1990-02-27",7731.0],["1990-02-28",7725.12],["1990-03-01",7725.12],["1990-03-02",7729.53],["1990-03-03",7734.43],["1990-03-04",7739.33],["1990-03-05",7743.74],["1990-03-06",7744.23],["1990-03-07",7749.13],["1990-03-08",7751.58],["1990-03-09",7756.48],["1990-03-10",7761.87],["1990-03-11",7768.24],["1990-03-12",7768.24],["1990-03-13",7765.3],["1990-03-14",7767.75],["1990-03-15",7770.69],["1990-03-16",7775.59],["1990-03-17",7777.06],["1990-03-18",7779.02],["1990-03-19",7772.16],["1990-03-20",7769.71],["1990-03-21",7763.83],["1990-03-22",7759.91],["1990-03-23",7763.83],["1990-03-24",7760.4],["1990-03-25",7764.81],["1990-03-26",7761.38],["1990-03-27",7760.4],["1990-03-28",7754.52],["1990-03-29",7750.11],["1990-03-30",7741.29],["1990-03-31",7745.21],["1990-04-01",7736.88],["1990-04-02",7728.06],["1990-04-03",7725.61],["1990-04-04",7718.75],["1990-04-05",7711.4],["1990-04-06",7709.44],["1990-04-07",7693.76],["1990-04-08",7688.86],["1990-04-09",7679.55],["1990-04-10",7667.79],["1990-04-11",7661.42],["1990-04-12",7654.56],["1990-04-13",7645.74],["1990-04-14",7628.1],["1990-04-15",7633.0],["1990-04-16",7613.89],["1990-04-17",7616.34],["1990-04-18",7601.15],["1990-04-19",7598.21],["1990-04-20",7591.84],["1990-04-21",7593.8],["1990-04-22",7586.94],["1990-04-23",7583.02],["1990-04-24",7577.63],["1990-04-25",7577.14],["1990-04-26",7563.42],["1990-04-27",7559.5],["1990-04-28",7553.13],["1990-04-29",7554.11],["1990-04-30",7535.0],["1990-05-01",7535.49],["1990-05-02",7541.86],["1990-05-03",7539.41],["1990-05-04",7543.82],["1990-05-05",7543.33],["1990-05-06",7549.7],["1990-05-07",7554.11],["1990-05-08",7557.54],["1990-05-09",7561.95],["1990-05-10",7562.44],["1990-05-11",7561.95],["1990-05-12",7562.44],["1990-05-13",7563.91],["1990-05-14",7561.46],["1990-05-15",7560.97],["1990-05-16",7563.42],["1990-05-17",7559.01],["1990-05-18",7553.62],["1990-05-19",7553.62],["1990-05-20",7556.07],["1990-05-21",7546.27],["1990-05-22",7559.5],["1990-05-23",7559.5],["1990-05-24",7576.65],["1990-05-25",7590.37],["1990-05-26",7616.83],["1990-05-27",7641.82],["1990-05-28",7651.62],["1990-05-29",7663.38],["1990-05-30",7685.43],["1990-05-31",7692.29],["1990-06-01",7716.79],["1990-06-02",7726.59],["1990-06-03",7736.39],["1990-06-04",7756.48],["1990-06-05",7798.48],["1990-06-06",7835.0],["1990-06-07",7875.48],["1990-06-08",7914.64],["1990-06-09",7962.6],["1990-06-10",8010.56],["1990-06-11",8059.4],["1990-06-12",8106.48],["1990-06-13",8143.0],["1990-06-14",8160.6],["1990-06-15",8199.32],["1990-06-16",8220.0],["1990-06-17",8235.64],["1990-06-18",8246.68],["1990-06-19",8256.8],["1990-06-20",8270.14],["1990-06-21",8285.32],["1990-06-22",8292.22],["1990-06-23",8302.8],["1990-06-24",8300.5],["1990-06-25",8300.5],["1990-06-26",8305.56],["1990-06-27",8316.6],["1990-06-28",8321.66],["1990-06-29",8327.64],["1990-06-30",8326.72],["1990-07-01",8325.34],["1990-07-02",8323.5],["1990-07-03",8329.48],["1990-07-04",8328.1],["1990-07-05",8328.56],["1990-07-06",8333.62],["1990-07-07",8343.74],["1990-07-08",8348.34],["1990-07-09",8356.16],["1990-07-10",8361.22],["1990-07-11",8357.08],["1990-07-12",8353.4],["1990-07-13",8359.38],["1990-07-14",8359.38],["1990-07-15",8357.54],["1990-07-16",8360.3],["1990-07-17",8362.6],["1990-07-18",8349.26],["1990-07-19",8348.8],["1990-07-20",8346.96],["1990-07-21",8345.12],["1990-07-22",8343.28],["1990-07-23",8340.52],["1990-07-24",8338.68],["1990-07-25",8334.54],["1990-07-26",8340.52],["1990-07-27",8342.82],["1990-07-28",8339.14],["1990-07-29",8336.38],["1990-07-30",8325.8],["1990-07-31",8316.6],["1990-08-01",8306.48],["1990-08-02",8314.3],["1990-08-03",8311.08],["1990-08-04",8309.24],["1990-08-05",8307.4],["1990-08-06",8300.04],["1990-08-07",8287.16],["1990-08-08",8283.48],["1990-08-09",8271.52],["1990-08-10",8270.6],["1990-08-11",8269.68],["1990-08-12",8258.64],["1990-08-13",8254.96],["1990-08-14",8256.34],["1990-08-15",8254.04],["1990-08-16",8251.74],["1990-08-17",8251.28],["1990-08-18",8242.54],["1990-08-19",8241.16],["1990-08-20",8236.1],["1990-08-21",8228.74],["1990-08-22",8218.68],["1990-08-23",8220.0],["1990-08-24",8218.68],["1990-08-25",8216.48],["1990-08-26",8205.48],["1990-08-27",8200.2],["1990-08-28",8194.92],["1990-08-29",8187.0],["1990-08-30",8180.4],["1990-08-31",8165.44],["1990-09-01",8166.76],["1990-09-02",8156.64],["1990-09-03",8154.44],["1990-09-04",8149.6],["1990-09-05",8143.88],["1990-09-06",8128.04],["1990-09-07",8120.56],["1990-09-08",8112.2],["1990-09-09",8110.88],["1990-09-10",8095.04],["1990-09-11",8086.68],["1990-09-12",8082.28],["1990-09-13",8077.88],["1990-09-14",8068.64],["1990-09-15",8058.08],["1990-09-16",8046.2],["1990-09-17",8043.12],["1990-09-18",8033.0],["1990-09-19",8031.24],["1990-09-20",8026.4],["1990-09-21",8023.32],["1990-09-22",8016.72],["1990-09-23",8002.2],["1990-09-24",7992.96],["1990-09-25",7990.76],["1990-09-26",7989.88],["1990-09-27",7988.12],["1990-09-28",7993.84],["1990-09-29",7990.76],["1990-09-30",7988.56],["1990-10-01",7981.52],["1990-10-02",7978.88],["1990-10-03",7980.64],["1990-10-04",7977.12],["1990-10-05",7977.12],["1990-10-06",7977.12],["1990-10-07",7981.52],["1990-10-08",7978.0],["1990-10-09",7979.76],["1990-10-10",7982.4],["1990-10-11",7987.68],["1990-10-12",7991.2],["1990-10-13",7991.2],["1990-10-14",7995.16],["1990-10-15",7995.6],["1990-10-16",7994.28],["1990-10-17",7985.92],["1990-10-18",7985.92],["1990-10-19",7993.4],["1990-10-20",8001.32],["1990-10-21",8008.36],["1990-10-22",8010.12],["1990-10-23",8007.92],["1990-10-24",8011.0],["1990-10-25",8013.64],["1990-10-26",8018.48],["1990-10-27",8016.72],["1990-10-28",8022.44],["1990-10-29",8026.84],["1990-10-30",8033.88],["1990-10-31",8038.72],["1990-11-01",8042.68],["1990-11-02",8043.56],["1990-11-03",8048.4],["1990-11-04",8054.12],["1990-11-05",8058.52],["1990-11-06",8063.36],["1990-11-07",8066.88],["1990-11-08",8066.44],["1990-11-09",8066.44],["1990-11-10",8072.6],["1990-11-11",8079.2],["1990-11-12",8083.6],["1990-11-13",8083.16],["1990-11-14",8083.16],["1990-11-15",8088.0],["1990-11-16",8094.6],["1990-11-17",8101.2],["1990-11-18",8105.6],["1990-11-19",8109.56],["1990-11-20",8105.16],["1990-11-21",8111.76],["1990-11-22",8111.76],["1990-11-23",8113.96],["1990-11-24",8118.36],["1990-11-25",8123.2],["1990-11-26",8122.32],["1990-11-27",8124.96],["1990-11-28",8126.28],["1990-11-29",8126.72],["1990-11-30",8128.92],["1990-12-01",8132.0],["1990-12-02",8132.88],["1990-12-03",8130.24],["1990-12-04",8129.36],["1990-12-05",8124.08],["1990-12-06",8124.96],["1990-12-07",8128.04],["1990-12-08",8131.12],["1990-12-09",8134.2],["1990-12-10",8136.84],["1990-12-11",8135.08],["1990-12-12",8137.72],["1990-12-13",8140.8],["1990-12-14",8144.32],["1990-12-15",8144.76],["1990-12-16",8146.08],["1990-12-17",8142.56],["1990-12-18",8146.96],["1990-12-19",8151.8],["1990-12-20",8154.88],["1990-12-21",8153.12],["1990-12-22",8155.76],["1990-12-23",8151.36],["1990-12-24",8146.08],["1990-12-25",8146.08],["1990-12-26",8148.28],["1990-12-27",8149.16],["1990-12-28",8149.6],["1990-12-29",8158.4],["1990-12-30",8150.92],["1990-12-31",8144.32],["1991-01-01",8138.16],["1991-01-02",8135.52],["1991-01-03",8129.36],["1991-01-04",8130.24],["1991-01-05",8128.92],["1991-01-06",8128.48],["1991-01-07",8124.52],["1991-01-08",8124.96],["1991-01-09",8118.36],["1991-01-10",8118.8],["1991-01-11",8115.28],["1991-01-12",8118.36],["1991-01-13",8117.92],["1991-01-14",8116.6],["1991-01-15",8116.6],["1991-01-16",8113.08],["1991-01-17",8107.8],["1991-01-18",8108.68],["1991-01-19",8104.28],["1991-01-20",8106.92],["1991-01-21",8102.96],["1991-01-22",8105.6],["1991-01-23",8102.96],["1991-01-24",8101.2],["1991-01-25",8101.64],["1991-01-26",8100.32],["1991-01-27",8099.0],["1991-01-28",8099.0],["1991-01-29",8096.36],["1991-01-30",8093.72],["1991-01-31",8091.96],["1991-02-01",8090.2],["1991-02-02",8087.12],["1991-02-03",8085.36],["1991-02-04",8080.08],["1991-02-05",8076.56],["1991-02-06",8076.56],["1991-02-07",8075.68],["1991-02-08",8072.6],["1991-02-09",8073.04],["1991-02-10",8069.52],["1991-02-11",8065.56],["1991-02-12",8062.48],["1991-02-13",8057.2],["1991-02-14",8050.6],["1991-02-15",8051.48],["1991-02-16",8050.6],["1991-02-17",8049.72],["1991-02-18",8047.52],["1991-02-19",8046.64],["1991-02-20",8048.4],["1991-02-21",8045.76],["1991-02-22",8040.48],["1991-02-23",8040.04],["1991-02-24",8040.04],["1991-02-25",8036.52],["1991-02-26",8034.76],["1991-02-27",8029.92],["1991-02-28",8031.24],["1991-03-01",8035.64],["1991-03-02",8037.84],["1991-03-03",8036.96],["1991-03-04",8037.84],["1991-03-05",8036.08],["1991-03-06",8037.84],["1991-03-07",8036.08],["1991-03-08",8039.16],["1991-03-09",8041.36],["1991-03-10",8044.88],["1991-03-11",8042.68],["1991-03-12",8033.88],["1991-03-13",8030.36],["1991-03-14",8029.04],["1991-03-15",8025.52],["1991-03-16",8023.32],["1991-03-17",8026.4],["1991-03-18",8027.28],["1991-03-19",8027.28],["1991-03-20",8029.48],["1991-03-21",8031.24],["1991-03-22",8030.36],["1991-03-23",8032.12],["1991-03-24",8032.12],["1991-03-25",8033.0],["1991-03-26",8036.96],["1991-03-27",8039.6],["1991-03-28",8040.48],["1991-03-29",8040.92],["1991-03-30",8039.16],["1991-03-31",8039.6],["1991-04-01",8041.36],["1991-04-02",8044.88],["1991-04-03",8053.24],["1991-04-04",8059.4],["1991-04-05",8070.4],["1991-04-06",8085.8],["1991-04-07",8098.12],["1991-04-08",8106.92],["1991-04-09",8116.16],["1991-04-10",8120.12],["1991-04-11",8127.16],["1991-04-12",8127.6],["1991-04-13",8130.68],["1991-04-14",8128.48],["1991-04-15",8133.76],["1991-04-16",8130.24],["1991-04-17",8133.32],["1991-04-18",8145.2],["1991-04-19",8148.72],["1991-04-20",8162.8],["1991-04-21",8171.16],["1991-04-22",8186.56],["1991-04-23",8194.48],["1991-04-24",8204.16],["1991-04-25",8213.4],["1991-04-26",8224.6],["1991-04-27",8232.42],["1991-04-28",8230.12],["1991-04-29",8231.04],["1991-04-30",8230.12],["1991-05-01",8231.96],["1991-05-02",8241.62],["1991-05-03",8239.78],["1991-05-04",8242.08],["1991-05-05",8231.96],["1991-05-06",8226.9],["1991-05-07",8229.66],["1991-05-08",8229.66],["1991-05-09",8254.96],["1991-05-10",8284.4],["1991-05-11",8314.3],["1991-05-12",8348.8],["1991-05-13",8376.4],["1991-05-14",8404.92],["1991-05-15",8424.24],["1991-05-16",8434.36],["1991-05-17",8445.4],["1991-05-18",8458.74],["1991-05-19",8473.0],["1991-05-20",8503.36],["1991-05-21",8537.86],["1991-05-22",8569.6],["1991-05-23",8608.24],["1991-05-24",8634.92],["1991-05-25",8656.54],["1991-05-26",8681.06],["1991-05-27",8709.79],["1991-05-28",8742.23],["1991-05-29",8772.55],["1991-05-30",8810.85],["1991-05-31",8835.32],["1991-06-01",8856.6],["1991-06-02",8876.28],["1991-06-03",8892.23],["1991-06-04",8898.08],["1991-06-05",8909.79],["1991-06-06",8919.36],["1991-06-07",8935.32],["1991-06-08",8961.91],["1991-06-09",8989.04],["1991-06-10",9020.42],["1991-06-11",9042.23],["1991-06-12",9066.7],["1991-06-13",9087.98],["1991-06-14",9102.34],["1991-06-15",9108.72],["1991-06-16",9121.49],["1991-06-17",9136.38],["1991-06-18",9148.08],["1991-06-19",9154.47],["1991-06-20",9155.0],["1991-06-21",9155.0],["1991-06-22",9155.0],["1991-06-23",9150.74],["1991-06-24",9145.42],["1991-06-25",9139.04],["1991-06-26",9132.66],["1991-06-27",9124.68],["1991-06-28",9115.64],["1991-06-29",9112.45],["1991-06-30",9105.0],["1991-07-01",9102.34],["1991-07-02",9101.81],["1991-07-03",9097.02],["1991-07-04",9098.08],["1991-07-05",9098.08],["1991-07-06",9101.81],["1991-07-07",9103.4],["1991-07-08",9097.02],["1991-07-09",9102.87],["1991-07-10",9097.02],["1991-07-11",9101.81],["1991-07-12",9100.74],["1991-07-13",9105.53],["1991-07-14",9107.66],["1991-07-15",9099.15],["1991-07-16",9092.23],["1991-07-17",9092.23],["1991-07-18",9092.77],["1991-07-19",9093.3],["1991-07-20",9085.85],["1991-07-21",9082.13],["1991-07-22",9081.06],["1991-07-23",9079.47],["1991-07-24",9082.13],["1991-07-25",9081.6],["1991-07-26",9082.66],["1991-07-27",9076.81],["1991-07-28",9076.28],["1991-07-29",9070.96],["1991-07-30",9061.38],["1991-07-31",9053.94],["1991-08-01",9046.49],["1991-08-02",9039.57],["1991-08-03",9041.17],["1991-08-04",9036.38],["1991-08-05",9031.06],["1991-08-06",9027.87],["1991-08-07",9022.55],["1991-08-08",9010.32],["1991-08-09",9001.28],["1991-08-10",9001.28],["1991-08-11",8995.43],["1991-08-12",8984.79],["1991-08-13",8977.87],["1991-08-14",8966.7],["1991-08-15",8957.13],["1991-08-16",8948.62],["1991-08-17",8942.23],["1991-08-18",8936.38],["1991-08-19",8922.55],["1991-08-20",8912.45],["1991-08-21",8895.96],["1991-08-22",8877.34],["1991-08-23",8862.98],["1991-08-24",8864.57],["1991-08-25",8851.81],["1991-08-26",8834.26],["1991-08-27",8820.96],["1991-08-28",8814.57],["1991-08-29",8800.21],["1991-08-30",8788.51],["1991-08-31",8771.49],["1991-09-01",8763.51],["1991-09-02",8748.08],["1991-09-03",8730.0],["1991-09-04",8718.3],["1991-09-05",8701.81],["1991-09-06",8692.23],["1991-09-07",8677.7],["1991-09-08",8664.82],["1991-09-09",8653.78],["1991-09-10",8646.88],["1991-09-11",8635.84],["1991-09-12",8623.42],["1991-09-13",8611.0],["1991-09-14",8604.56],["1991-09-15",8590.76],["1991-09-16",8582.48],["1991-09-17",8567.3],["1991-09-18",8557.64],["1991-09-19",8540.62],["1991-09-20",8519.46],["1991-09-21",8509.34],["1991-09-22",8507.5],["1991-09-23",8498.3],["1991-09-24",8499.68],["1991-09-25",8496.0],["1991-09-26",8496.0],["1991-09-27",8475.3],["1991-09-28",8467.48],["1991-09-29",8453.22],["1991-09-30",8436.66],["1991-10-01",8419.64],["1991-10-02",8399.86],["1991-10-03",8390.2],["1991-10-04",8378.24],["1991-10-05",8360.76],["1991-10-06",8348.34],["1991-10-07",8342.36],["1991-10-08",8340.98],["1991-10-09",8334.08],["1991-10-10",8332.7],["1991-10-11",8334.08],["1991-10-12",8317.52],["1991-10-13",8301.88],["1991-10-14",8283.48],["1991-10-15",8273.82],["1991-10-16",8263.7],["1991-10-17",8250.82],["1991-10-18",8242.54],["1991-10-19",8230.12],["1991-10-20",8218.68],["1991-10-21",8209.88],["1991-10-22",8192.72],["1991-10-23",8192.72],["1991-10-24",8189.64],["1991-10-25",8186.12],["1991-10-26",8175.56],["1991-10-27",8160.16],["1991-10-28",8146.96],["1991-10-29",8141.24],["1991-10-30",8132.0],["1991-10-31",8123.64],["1991-11-01",8116.16],["1991-11-02",8109.12],["1991-11-03",8107.36],["1991-11-04",8104.28],["1991-11-05",8099.0],["1991-11-06",8091.96],["1991-11-07",8090.64],["1991-11-08",8085.36],["1991-11-09",8083.6],["1991-11-10",8083.6],["1991-11-11",8077.0],["1991-11-12",8069.08],["1991-11-13",8063.36],["1991-11-14",8058.96],["1991-11-15",8051.92],["1991-11-16",8040.04],["1991-11-17",8035.2],["1991-11-18",8029.04],["1991-11-19",8022.44],["1991-11-20",8024.2],["1991-11-21",8024.64],["1991-11-22",8021.12],["1991-11-23",8013.2],["1991-11-24",8004.84],["1991-11-25",8003.96],["1991-11-26",8000.0],["1991-11-27",7991.2],["1991-11-28",7983.28],["1991-11-29",7979.76],["1991-11-30",7975.8],["1991-12-01",7967.0],["1991-12-02",7952.48],["1991-12-03",7939.72],["1991-12-04",7934.44],["1991-12-05",7932.68],["1991-12-06",7928.72],["1991-12-07",7921.68],["1991-12-08",7915.52],["1991-12-09",7911.12],["1991-12-10",7901.44],["1991-12-11",7889.56],["1991-12-12",7880.76],["1991-12-13",7875.92],["1991-12-14",7864.48],["1991-12-15",7855.68],["1991-12-16",7846.0],["1991-12-17",7840.72],["1991-12-18",7828.4],["1991-12-19",7821.36],["1991-12-20",7811.68],["1991-12-21",7807.72],["1991-12-22",7795.84],["1991-12-23",7795.4],["1991-12-24",7789.68],["1991-12-25",7781.76],["1991-12-26",7769.22],["1991-12-27",7756.48],["1991-12-28",7745.7],["1991-12-29",7735.41],["1991-12-30",7723.16],["1991-12-31",7716.79],["1992-01-01",7707.97],["1992-01-02",7700.62],["1992-01-03",7689.35],["1992-01-04",7680.04],["1992-01-05",7673.18],["1992-01-06",7669.26],["1992-01-07",7655.54],["1992-01-08",7642.31],["1992-01-09",7624.18],["1992-01-10",7614.87],["1992-01-11",7605.56],["1992-01-12",7596.74],["1992-01-13",7589.88],["1992-01-14",7578.61],["1992-01-15",7564.4],["1992-01-16",7556.56],["1992-01-17",7556.07],["1992-01-18",7554.11],["1992-01-19",7552.15],["1992-01-20",7546.27],["1992-01-21",7534.51],["1992-01-22",7527.65],["1992-01-23",7520.3],["1992-01-24",7517.36],["1992-01-25",7517.85],["1992-01-26",7517.85],["1992-01-27",7511.97],["1992-01-28",7508.05],["1992-01-29",7505.6],["1992-01-30",7501.68],["1992-01-31",7497.27],["1992-02-01",7488.45],["1992-02-02",7478.16],["1992-02-03",7471.79],["1992-02-04",7468.36],["1992-02-05",7464.44],["1992-02-06",7460.52],["1992-02-07",7459.54],["1992-02-08",7454.64],["1992-02-09",7454.15],["1992-02-10",7449.74],["1992-02-11",7446.31],["1992-02-12",7442.88],["1992-02-13",7432.59],["1992-02-14",7433.08],["1992-02-15",7433.08],["1992-02-16",7428.67],["1992-02-17",7425.24],["1992-02-18",7421.81],["1992-02-19",7420.83],["1992-02-20",7416.91],["1992-02-21",7417.4],["1992-02-22",7415.44],["1992-02-23",7418.38],["1992-02-24",7413.48],["1992-02-25",7410.54],["1992-02-26",7407.11],["1992-02-27",7404.66],["1992-02-28",7404.17],["1992-02-29",7404.17],["1992-03-01",7405.15],["1992-03-02",7402.21],["1992-03-03",7395.84],["1992-03-04",7392.9],["1992-03-05",7391.92],["1992-03-06",7390.94],["1992-03-07",7390.94],["1992-03-08",7387.02],["1992-03-09",7380.65],["1992-03-10",7376.24],["1992-03-11",7376.73],["1992-03-12",7379.67],["1992-03-13",7378.2],["1992-03-14",7378.69],["1992-03-15",7377.22],["1992-03-16",7370.36],["1992-03-17",7371.83],["1992-03-18",7364.97],["1992-03-19",7368.4],["1992-03-20",7370.85],["1992-03-21",7367.91],["1992-03-22",7367.91],["1992-03-23",7364.48],["1992-03-24",7361.05],["1992-03-25",7360.07],["1992-03-26",7362.52],["1992-03-27",7362.52],["1992-03-28",7364.48],["1992-03-29",7368.89],["1992-03-30",7359.09],["1992-03-31",7360.07],["1992-04-01",7365.46],["1992-04-02",7364.48],["1992-04-03",7364.97],["1992-04-04",7367.91],["1992-04-05",7371.34],["1992-04-06",7370.36],["1992-04-07",7378.2],["1992-04-08",7383.59],["1992-04-09",7386.53],["1992-04-10",7396.33],["1992-04-11",7413.48],["1992-04-12",7420.34],["1992-04-13",7429.16],["1992-04-14",7437.49],["1992-04-15",7463.95],["1992-04-16",7475.22],["1992-04-17",7483.55],["1992-04-18",7501.19],["1992-04-19",7517.85],["1992-04-20",7523.73],["1992-04-21",7525.2],["1992-04-22",7540.39],["1992-04-23",7543.82],["1992-04-24",7554.11],["1992-04-25",7555.58],["1992-04-26",7559.01],["1992-04-27",7572.73],["1992-04-28",7583.51],["1992-04-29",7596.25],["1992-04-30",7613.4],["1992-05-01",7634.47],["1992-05-02",7657.99],["1992-05-03",7687.39],["1992-05-04",7696.7],["1992-05-05",7713.36],["1992-05-06",7739.82],["1992-05-07",7762.85],["1992-05-08",7775.59],["1992-05-09",7794.52],["1992-05-10",7822.24],["1992-05-11",7822.24],["1992-05-12",7836.32],["1992-05-13",7840.72],["1992-05-14",7832.36],["1992-05-15",7824.0],["1992-05-16",7817.84],["1992-05-17",7807.72],["1992-05-18",7799.8],["1992-05-19",7787.48],["1992-05-20",7791.88],["1992-05-21",7808.6],["1992-05-22",7813.0],["1992-05-23",7843.36],["1992-05-24",7866.68],["1992-05-25",7885.6],["1992-05-26",7903.2],["1992-05-27",7922.12],["1992-05-28",7944.56],["1992-05-29",7978.0],["1992-05-30",8002.2],["1992-05-31",8029.92],["1992-06-01",8049.28],["1992-06-02",8062.92],["1992-06-03",8075.24],["1992-06-04",8088.0],["1992-06-05",8110.0],["1992-06-06",8133.76],["1992-06-07",8148.28],["1992-06-08",8181.28],["1992-06-09",8198.88],["1992-06-10",8216.48],["1992-06-11",8228.28],["1992-06-12",8248.06],["1992-06-13",8273.36],["1992-06-14",8286.24],["1992-06-15",8298.2],["1992-06-16",8306.48],["1992-06-17",8328.1],["1992-06-18",8340.98],["1992-06-19",8347.88],["1992-06-20",8347.88],["1992-06-21",8363.52],["1992-06-22",8372.26],["1992-06-23",8380.54],["1992-06-24",8387.9],["1992-06-25",8399.4],["1992-06-26",8409.52],["1992-06-27",8422.4],["1992-06-28",8421.48],["1992-06-29",8423.32],["1992-06-30",8427.46],["1992-07-01",8429.3],["1992-07-02",8432.98],["1992-07-03",8428.84],["1992-07-04",8428.38],["1992-07-05",8425.62],["1992-07-06",8421.94],["1992-07-07",8413.66],["1992-07-08",8409.06],["1992-07-09",8409.52],["1992-07-10",8409.98],["1992-07-11",8409.98],["1992-07-12",8406.3],["1992-07-13",8403.54],["1992-07-14",8397.1],["1992-07-15",8392.5],["1992-07-16",8390.2],["1992-07-17",8385.6],["1992-07-18",8383.3],["1992-07-19",8377.32],["1992-07-20",8377.32],["1992-07-21",8367.2],["1992-07-22",8359.84],["1992-07-23",8357.54],["1992-07-24",8357.54],["1992-07-25",8357.08],["1992-07-26",8357.54],["1992-07-27",8359.84],["1992-07-28",8359.84],["1992-07-29",8355.24],["1992-07-30",8355.24],["1992-07-31",8355.24],["1992-08-01",8355.24],["1992-08-02",8347.88],["1992-08-03",8341.44],["1992-08-04",8334.08],["1992-08-05",8325.34],["1992-08-06",8319.82],["1992-08-07",8312.0],["1992-08-08",8307.4],["1992-08-09",8302.34],["1992-08-10",8292.68],["1992-08-11",8285.32],["1992-08-12",8277.96],["1992-08-13",8268.76],["1992-08-14",8264.62],["1992-08-15",8257.26],["1992-08-16",8257.26],["1992-08-17",8246.22],["1992-08-18",8232.42],["1992-08-19",8224.6],["1992-08-20",8214.72],["1992-08-21",8207.24],["1992-08-22",8199.76],["1992-08-23",8191.4],["1992-08-24",8182.6],["1992-08-25",8175.12],["1992-08-26",8166.76],["1992-08-27",8157.96],["1992-08-28",8149.6],["1992-08-29",8138.6],["1992-08-30",8128.48],["1992-08-31",8124.96],["1992-09-01",8124.96],["1992-09-02",8120.56],["1992-09-03",8112.2],["1992-09-04",8099.44],["1992-09-05",8088.0],["1992-09-06",8079.2],["1992-09-07",8080.96],["1992-09-08",8072.6],["1992-09-09",8066.44],["1992-09-10",8060.28],["1992-09-11",8057.2],["1992-09-12",8044.0],["1992-09-13",8036.08],["1992-09-14",8024.64],["1992-09-15",8015.84],["1992-09-16",8012.32],["1992-09-17",8007.92],["1992-09-18",8001.76],["1992-09-19",7998.68],["1992-09-20",7993.4],["1992-09-21",7991.2],["1992-09-22",7983.28],["1992-09-23",7975.36],["1992-09-24",7968.76],["1992-09-25",7964.36],["1992-09-26",7956.0],["1992-09-27",7942.8],["1992-09-28",7931.8],["1992-09-29",7920.8],["1992-09-30",7909.8],["1992-10-01",7901.44],["1992-10-02",7898.8],["1992-10-03",7893.52],["1992-10-04",7886.92],["1992-10-05",7879.0],["1992-10-06",7873.72],["1992-10-07",7861.4],["1992-10-08",7853.92],["1992-10-09",7846.0],["1992-10-10",7838.52],["1992-10-11",7832.8],["1992-10-12",7824.0],["1992-10-13",7806.4],["1992-10-14",7809.48],["1992-10-15",7805.52],["1992-10-16",7807.28],["1992-10-17",7789.68],["1992-10-18",7783.52],["1992-10-19",7777.06],["1992-10-20",7775.59],["1992-10-21",7771.67],["1992-10-22",7766.28],["1992-10-23",7760.4],["1992-10-24",7756.48],["1992-10-25",7749.62],["1992-10-26",7741.78],["1992-10-27",7736.88],["1992-10-28",7732.96],["1992-10-29",7727.08],["1992-10-30",7723.65],["1992-10-31",7719.73],["1992-11-01",7701.6],["1992-11-02",7694.25],["1992-11-03",7696.7],["1992-11-04",7698.17],["1992-11-05",7701.11],["1992-11-06",7702.58],["1992-11-07",7708.46],["1992-11-08",7713.36],["1992-11-09",7717.77],["1992-11-10",7721.2],["1992-11-11",7723.65],["1992-11-12",7728.06],["1992-11-13",7731.49],["1992-11-14",7736.39],["1992-11-15",7740.8],["1992-11-16",7744.72],["1992-11-17",7749.13],["1992-11-18",7752.56],["1992-11-19",7755.99],["1992-11-20",7761.38],["1992-11-21",7764.81],["1992-11-22",7764.32],["1992-11-23",7763.83],["1992-11-24",7767.75],["1992-11-25",7771.18],["1992-11-26",7771.18],["1992-11-27",7773.14],["1992-11-28",7775.1],["1992-11-29",7775.59],["1992-11-30",7778.53],["1992-12-01",7778.53],["1992-12-02",7780.0],["1992-12-03",7780.0],["1992-12-04",7780.88],["1992-12-05",7780.88],["1992-12-06",7783.52],["1992-12-07",7781.76],["1992-12-08",7783.52],["1992-12-09",7783.96],["1992-12-10",7787.04],["1992-12-11",7787.04],["1992-12-12",7787.92],["1992-12-13",7791.88],["1992-12-14",7794.96],["1992-12-15",7796.72],["1992-12-16",7798.04],["1992-12-17",7795.84],["1992-12-18",7798.48],["1992-12-19",7801.56],["1992-12-20",7800.68],["1992-12-21",7791.0],["1992-12-22",7791.44],["1992-12-23",7793.2],["1992-12-24",7795.4],["1992-12-25",7794.52],["1992-12-26",7794.08],["1992-12-27",7793.2],["1992-12-28",7792.32],["1992-12-29",7788.36],["1992-12-30",7787.48],["1992-12-31",7779.02],["1993-01-01",7776.08],["1993-01-02",7777.06],["1993-01-03",7781.32],["1993-01-04",7780.44],["1993-01-05",7777.55],["1993-01-06",7777.06],["1993-01-07",7777.06],["1993-01-08",7776.57],["1993-01-09",7779.02],["1993-01-10",7774.12],["1993-01-11",7775.59],["1993-01-12",7782.2],["1993-01-13",7778.53],["1993-01-14",7779.51],["1993-01-15",7779.51],["1993-01-16",7782.2],["1993-01-17",7781.76],["1993-01-18",7779.02],["1993-01-19",7772.16],["1993-01-20",7772.16],["1993-01-21",7776.57],["1993-01-22",7780.0],["1993-01-23",7776.08],["1993-01-24",7776.08],["1993-01-25",7774.12],["1993-01-26",7774.61],["1993-01-27",7774.12],["1993-01-28",7776.08],["1993-01-29",7773.63],["1993-01-30",7773.63],["1993-01-31",7776.57],["1993-02-01",7778.53],["1993-02-02",7780.0],["1993-02-03",7777.55],["1993-02-04",7776.08],["1993-02-05",7777.06],["1993-02-06",7776.08],["1993-02-07",7774.61],["1993-02-08",7772.16],["1993-02-09",7769.22],["1993-02-10",7767.26],["1993-02-11",7760.89],["1993-02-12",7757.46],["1993-02-13",7755.99],["1993-02-14",7753.05],["1993-02-15",7751.09],["1993-02-16",7746.68],["1993-02-17",7740.31],["1993-02-18",7729.53],["1993-02-19",7730.51],["1993-02-20",7729.53],["1993-02-21",7728.55],["1993-02-22",7721.2],["1993-02-23",7716.3],["1993-02-24",7709.44],["1993-02-25",7683.96],["1993-02-26",7663.38],["1993-02-27",7657.5],["1993-02-28",7648.68],["1993-03-01",7634.96],["1993-03-02",7610.46],["1993-03-03",7589.88],["1993-03-04",7573.71],["1993-03-05",7552.64],["1993-03-06",7520.3],["1993-03-07",7490.41],["1993-03-08",7467.38],["1993-03-09",7449.25],["1993-03-10",7429.65],["1993-03-11",7408.09],["1993-03-12",7388.49],["1993-03-13",7359.58],["1993-03-14",7328.22],["1993-03-15",7306.66],["1993-03-16",7278.12],["1993-03-17",7247.88],["1993-03-18",7225.2],["1993-03-19",7200.9],["1993-03-20",7191.18],["1993-03-21",7159.86],["1993-03-22",7135.56],["1993-03-23",7111.8],["1993-03-24",7090.2],["1993-03-25",7066.44],["1993-03-26",7047.54],["1993-03-27",7034.04],["1993-03-28",7029.72],["1993-03-29",7022.16],["1993-03-30",6990.84],["1993-03-31",6965.46],["1993-04-01",6946.02],["1993-04-02",6927.66],["1993-04-03",6903.36],["1993-04-04",6883.92],["1993-04-05",6863.94],["1993-04-06",6845.04],["1993-04-07",6830.46],["1993-04-08",6809.94],["1993-04-09",6784.56],["1993-04-10",6770.52],["1993-04-11",6753.78],["1993-04-12",6733.48],["1993-04-13",6714.01],["1993-04-14",6690.41],["1993-04-15",6676.84],["1993-04-16",6663.27],["1993-04-17",6644.98],["1993-04-18",6620.79],["1993-04-19",6608.4],["1993-04-20",6585.98],["1993-04-21",6569.46],["1993-04-22",6554.71],["1993-04-23",6541.73],["1993-04-24",6538.19],["1993-04-25",6528.75],["1993-04-26",6524.62],["1993-04-27",6526.39],["1993-04-28",6539.96],["1993-04-29",6538.19],["1993-04-30",6547.63],["1993-05-01",6554.12],["1993-05-02",6558.84],["1993-05-03",6557.66],["1993-05-04",6557.66],["1993-05-05",6563.56],["1993-05-06",6570.05],["1993-05-07",6565.33],["1993-05-08",6564.74],["1993-05-09",6552.94],["1993-05-10",6538.19],["1993-05-11",6531.7],["1993-05-12",6537.6],["1993-05-13",6562.97],["1993-05-14",6607.22],["1993-05-15",6679.79],["1993-05-16",6773.76],["1993-05-17",6857.46],["1993-05-18",6939.0],["1993-05-19",7021.08],["1993-05-20",7078.32],["1993-05-21",7146.36],["1993-05-22",7231.14],["1993-05-23",7330.18],["1993-05-24",7397.31],["1993-05-25",7466.4],["1993-05-26",7533.04],["1993-05-27",7607.03],["1993-05-28",7691.8],["1993-05-29",7766.28],["1993-05-30",7830.6],["1993-05-31",7900.12],["1993-06-01",7967.0],["1993-06-02",8026.84],["1993-06-03",8080.08],["1993-06-04",8121.88],["1993-06-05",8151.8],["1993-06-06",8182.16],["1993-06-07",8211.2],["1993-06-08",8233.8],["1993-06-09",8251.28],["1993-06-10",8266.0],["1993-06-11",8277.96],["1993-06-12",8294.52],["1993-06-13",8322.58],["1993-06-14",8360.3],["1993-06-15",8405.84],["1993-06-16",8452.3],["1993-06-17",8503.82],["1993-06-18",8546.14],["1993-06-19",8579.26],["1993-06-20",8611.46],["1993-06-21",8645.96],["1993-06-22",8681.6],["1993-06-23",8720.96],["1993-06-24",8758.19],["1993-06-25",8786.91],["1993-06-26",8814.57],["1993-06-27",8842.77],["1993-06-28",8869.36],["1993-06-29",8893.83],["1993-06-30",8918.83],["1993-07-01",8940.64],["1993-07-02",8959.25],["1993-07-03",8988.51],["1993-07-04",9009.25],["1993-07-05",9027.34],["1993-07-06",9033.19],["1993-07-07",9036.91],["1993-07-08",9040.64],["1993-07-09",9044.89],["1993-07-10",9048.08],["1993-07-11",9051.28],["1993-07-12",9055.0],["1993-07-13",9066.7],["1993-07-14",9073.62],["1993-07-15",9074.68],["1993-07-16",9073.62],["1993-07-17",9081.6],["1993-07-18",9086.38],["1993-07-19",9083.19],["1993-07-20",9081.6],["1993-07-21",9084.79],["1993-07-22",9089.04],["1993-07-23",9083.19],["1993-07-24",9077.87],["1993-07-25",9079.47],["1993-07-26",9072.55],["1993-07-27",9069.36],["1993-07-28",9068.83],["1993-07-29",9065.11],["1993-07-30",9065.11],["1993-07-31",9058.72],["1993-08-01",9056.6],["1993-08-02",9047.02],["1993-08-03",9042.23],["1993-08-04",9030.53],["1993-08-05",9028.94],["1993-08-06",9022.55],["1993-08-07",9011.38],["1993-08-08",9012.98],["1993-08-09",9010.85],["1993-08-10",9007.13],["1993-08-11",9006.06],["1993-08-12",9004.47],["1993-08-13",8995.96],["1993-08-14",8991.17],["1993-08-15",8982.66],["1993-08-16",8974.15],["1993-08-17",8968.83],["1993-08-18",8968.83],["1993-08-19",8955.53],["1993-08-20",8952.34],["1993-08-21",8948.62],["1993-08-22",8937.98],["1993-08-23",8929.47],["1993-08-24",8921.49],["1993-08-25",8907.66],["1993-08-26",8898.62],["1993-08-27",8894.89],["1993-08-28",8888.51],["1993-08-29",8878.94],["1993-08-30",8874.15],["1993-08-31",8866.17],["1993-09-01",8858.19],["1993-09-02",8842.77],["1993-09-03",8836.38],["1993-09-04",8833.19],["1993-09-05",8817.23],["1993-09-06",8803.94],["1993-09-07",8788.51],["1993-09-08",8780.0],["1993-09-09",8767.77],["1993-09-10",8753.94],["1993-09-11",8749.68],["1993-09-12",8734.26],["1993-09-13",8721.49],["1993-09-14",8711.38],["1993-09-15",8698.09],["1993-09-16",8691.17],["1993-09-17",8681.06],["1993-09-18",8675.4],["1993-09-19",8666.66],["1993-09-20",8657.92],["1993-09-21",8646.42],["1993-09-22",8634.92],["1993-09-23",8620.66],["1993-09-24",8608.24],["1993-09-25",8596.74],["1993-09-26",8591.22],["1993-09-27",8579.72],["1993-09-28",8567.3],["1993-09-29",8556.26],["1993-09-30",8543.38],["1993-10-01",8545.68],["1993-10-02",8541.08],["1993-10-03",8531.42],["1993-10-04",8520.38],["1993-10-05",8511.64],["1993-10-06",8502.44],["1993-10-07",8500.6],["1993-10-08",8498.76],["1993-10-09",8498.3],["1993-10-10",8497.38],["1993-10-11",8488.18],["1993-10-12",8481.28],["1993-10-13",8473.46],["1993-10-14",8467.94],["1993-10-15",8461.04],["1993-10-16",8462.88],["1993-10-17",8464.26],["1993-10-18",8467.48],["1993-10-19",8465.18],["1993-10-20",8465.64],["1993-10-21",8460.58],["1993-10-22",8457.82],["1993-10-23",8454.14],["1993-10-24",8450.46],["1993-10-25",8441.26],["1993-10-26",8432.98],["1993-10-27",8427.0],["1993-10-28",8417.34],["1993-10-29",8405.84],["1993-10-30",8390.66],["1993-10-31",8383.3],["1993-11-01",8372.72],["1993-11-02",8366.28],["1993-11-03",8355.7],["1993-11-04",8342.82],["1993-11-05",8330.4],["1993-11-06",8324.88],["1993-11-07",8315.68],["1993-11-08",8304.64],["1993-11-09",8299.12],["1993-11-10",8293.14],["1993-11-11",8289.0],["1993-11-12",8277.04],["1993-11-13",8273.82],["1993-11-14",8266.92],["1993-11-15",8257.26],["1993-11-16",8253.58],["1993-11-17",8252.66],["1993-11-18",8246.22],["1993-11-19",8239.32],["1993-11-20",8229.2],["1993-11-21",8216.92],["1993-11-22",8209.44],["1993-11-23",8205.04],["1993-11-24",8195.8],["1993-11-25",8183.92],["1993-11-26",8173.36],["1993-11-27",8165.88],["1993-11-28",8157.96],["1993-11-29",8146.96],["1993-11-30",8139.92],["1993-12-01",8135.52],["1993-12-02",8128.04],["1993-12-03",8125.4],["1993-12-04",8121.44],["1993-12-05",8114.4],["1993-12-06",8107.36],["1993-12-07",8091.08],["1993-12-08",8082.72],["1993-12-09",8076.56],["1993-12-10",8071.28],["1993-12-11",8070.4],["1993-12-12",8069.96],["1993-12-13",8067.32],["1993-12-14",8059.4],["1993-12-15",8050.6],["1993-12-16",8038.72],["1993-12-17",8019.36],["1993-12-18",8004.84],["1993-12-19",7991.64],["1993-12-20",7976.68],["1993-12-21",7963.92],["1993-12-22",7950.72],["1993-12-23",7937.96],["1993-12-24",7926.08],["1993-12-25",7915.08],["1993-12-26",7902.32],["1993-12-27",7886.92],["1993-12-28",7876.8],["1993-12-29",7875.48],["1993-12-30",7865.8],["1993-12-31",7857.44],["1994-01-01",7851.72],["1994-01-02",7847.76],["1994-01-03",7842.92],["1994-01-04",7830.16],["1994-01-05",7816.52],["1994-01-06",7805.08],["1994-01-07",7794.52],["1994-01-08",7784.4],["1994-01-09",7772.65],["1994-01-10",7759.42],["1994-01-11",7752.07],["1994-01-12",7740.8],["1994-01-13",7725.12],["1994-01-14",7713.36],["1994-01-15",7705.03],["1994-01-16",7700.13],["1994-01-17",7698.17],["1994-01-18",7696.7],["1994-01-19",7694.25],["1994-01-20",7694.25],["1994-01-21",7693.76],["1994-01-22",7694.74],["1994-01-23",7694.74],["1994-01-24",7691.31],["1994-01-25",7689.35],["1994-01-26",7689.35],["1994-01-27",7683.96],["1994-01-28",7682.49],["1994-01-29",7670.24],["1994-01-30",7663.87],["1994-01-31",7653.58],["1994-02-01",7651.13],["1994-02-02",7650.64],["1994-02-03",7647.21],["1994-02-04",7644.27],["1994-02-05",7646.23],["1994-02-06",7651.13],["1994-02-07",7649.66],["1994-02-08",7644.76],["1994-02-09",7639.37],["1994-02-10",7636.92],["1994-02-11",7635.94],["1994-02-12",7636.92],["1994-02-13",7637.9],["1994-02-14",7637.41],["1994-02-15",7637.41],["1994-02-16",7637.41],["1994-02-17",7638.39],["1994-02-18",7640.35],["1994-02-19",7642.8],["1994-02-20",7645.25],["1994-02-21",7648.19],["1994-02-22",7649.17],["1994-02-23",7647.7],["1994-02-24",7646.72],["1994-02-25",7649.17],["1994-02-26",7653.58],["1994-02-27",7657.5],["1994-02-28",7656.03],["1994-03-01",7656.03],["1994-03-02",7656.03],["1994-03-03",7654.56],["1994-03-04",7656.03],["1994-03-05",7657.01],["1994-03-06",7658.97],["1994-03-07",7658.97],["1994-03-08",7659.95],["1994-03-09",7661.91],["1994-03-10",7664.85],["1994-03-11",7667.3],["1994-03-12",7670.24],["1994-03-13",7673.18],["1994-03-14",7677.1],["1994-03-15",7682.49],["1994-03-16",7689.35],["1994-03-17",7695.23],["1994-03-18",7701.11],["1994-03-19",7708.46],["1994-03-20",7716.79],["1994-03-21",7719.24],["1994-03-22",7719.73],["1994-03-23",7722.18],["1994-03-24",7718.75],["1994-03-25",7716.79],["1994-03-26",7714.83],["1994-03-27",7714.83],["1994-03-28",7712.38],["1994-03-29",7712.38],["1994-03-30",7703.56],["1994-03-31",7690.33],["1994-04-01",7690.82],["1994-04-02",7695.23],["1994-04-03",7694.25],["1994-04-04",7687.39],["1994-04-05",7689.35],["1994-04-06",7686.9],["1994-04-07",7683.96],["1994-04-08",7680.04],["1994-04-09",7673.67],["1994-04-10",7665.83],["1994-04-11",7660.93],["1994-04-12",7653.58],["1994-04-13",7642.31],["1994-04-14",7634.47],["1994-04-15",7638.39],["1994-04-16",7645.25],["1994-04-17",7653.58],["1994-04-18",7655.05],["1994-04-19",7653.58],["1994-04-20",7654.07],["1994-04-21",7670.73],["1994-04-22",7686.9],["1994-04-23",7706.01],["1994-04-24",7724.63],["1994-04-25",7735.9],["1994-04-26",7745.21],["1994-04-27",7749.62],["1994-04-28",7756.97],["1994-04-29",7768.24],["1994-04-30",7769.22],["1994-05-01",7770.2],["1994-05-02",7773.63],["1994-05-03",7780.44],["1994-05-04",7783.96],["1994-05-05",7788.8],["1994-05-06",7789.24],["1994-05-07",7799.36],["1994-05-08",7809.04],["1994-05-09",7822.24],["1994-05-10",7836.32],["1994-05-11",7844.68],["1994-05-12",7851.28],["1994-05-13",7868.88],["1994-05-14",7890.0],["1994-05-15",7913.32],["1994-05-16",7921.68],["1994-05-17",7934.0],["1994-05-18",7956.88],["1994-05-19",7975.8],["1994-05-20",8001.76],["1994-05-21",8023.32],["1994-05-22",8034.32],["1994-05-23",8036.96],["1994-05-24",8037.84],["1994-05-25",8040.04],["1994-05-26",8041.36],["1994-05-27",8053.24],["1994-05-28",8069.96],["1994-05-29",8098.12],["1994-05-30",8132.88],["1994-05-31",8177.32],["1994-06-01",8216.48],["1994-06-02",8263.7],["1994-06-03",8306.94],["1994-06-04",8349.26],["1994-06-05",8385.14],["1994-06-06",8426.54],["1994-06-07",8460.12],["1994-06-08",8485.42],["1994-06-09",8507.5],["1994-06-10",8526.82],["1994-06-11",8546.6],["1994-06-12",8565.92],["1994-06-13",8580.64],["1994-06-14",8594.44],["1994-06-15",8607.32],["1994-06-16",8618.36],["1994-06-17",8629.4],["1994-06-18",8639.98],["1994-06-19",8651.48],["1994-06-20",8662.98],["1994-06-21",8681.6],["1994-06-22",8700.21],["1994-06-23",8716.7],["1994-06-24",8726.81],["1994-06-25",8736.38],["1994-06-26",8741.7],["1994-06-27",8747.02],["1994-06-28",8735.85],["1994-06-29",8734.79],["1994-06-30",8733.19],["1994-07-01",8727.87],["1994-07-02",8726.28],["1994-07-03",8718.3],["1994-07-04",8710.32],["1994-07-05",8703.4],["1994-07-06",8694.89],["1994-07-07",8690.64],["1994-07-08",8676.78],["1994-07-09",8666.66],["1994-07-10",8655.16],["1994-07-11",8643.66],["1994-07-12",8633.54],["1994-07-13",8619.28],["1994-07-14",8613.3],["1994-07-15",8605.02],["1994-07-16",8597.2],["1994-07-17",8588.46],["1994-07-18",8576.04],["1994-07-19",8565.46],["1994-07-20",8553.04],["1994-07-21",8539.7],["1994-07-22",8526.82],["1994-07-23",8519.0],["1994-07-24",8512.1],["1994-07-25",8505.2],["1994-07-26",8497.38],["1994-07-27",8486.34],["1994-07-28",8478.06],["1994-07-29",8474.38],["1994-07-30",8468.86],["1994-07-31",8467.94],["1994-08-01",8459.2],["1994-08-02",8452.3],["1994-08-03",8450.46],["1994-08-04",8446.32],["1994-08-05",8433.9],["1994-08-06",8427.92],["1994-08-07",8422.4],["1994-08-08",8416.88],["1994-08-09",8412.74],["1994-08-10",8408.6],["1994-08-11",8399.4],["1994-08-12",8386.52],["1994-08-13",8373.64],["1994-08-14",8367.2],["1994-08-15",8362.14],["1994-08-16",8355.24],["1994-08-17",8342.82],["1994-08-18",8334.54],["1994-08-19",8328.1],["1994-08-20",8323.04],["1994-08-21",8319.82],["1994-08-22",8306.94],["1994-08-23",8294.06],["1994-08-24",8279.34],["1994-08-25",8264.16],["1994-08-26",8253.12],["1994-08-27",8242.54],["1994-08-28",8229.66],["1994-08-29",8218.24],["1994-08-30",8205.92],["1994-08-31",8195.8],["1994-09-01",8186.56],["1994-09-02",8177.76],["1994-09-03",8172.04],["1994-09-04",8161.48],["1994-09-05",8149.16],["1994-09-06",8136.4],["1994-09-07",8129.36],["1994-09-08",8119.68],["1994-09-09",8108.24],["1994-09-10",8098.56],["1994-09-11",8086.68],["1994-09-12",8077.44],["1994-09-13",8072.6],["1994-09-14",8068.64],["1994-09-15",8061.16],["1994-09-16",8058.96],["1994-09-17",8048.4],["1994-09-18",8034.76],["1994-09-19",8027.72],["1994-09-20",8027.72],["1994-09-21",8021.12],["1994-09-22",8015.4],["1994-09-23",8014.52],["1994-09-24",8007.48],["1994-09-25",8003.52],["1994-09-26",8001.32],["1994-09-27",7992.52],["1994-09-28",7983.72],["1994-09-29",7972.72],["1994-09-30",7966.56],["1994-10-01",7969.64],["1994-10-02",7968.76],["1994-10-03",7968.76],["1994-10-04",7967.0],["1994-10-05",7970.96],["1994-10-06",7974.04],["1994-10-07",7972.72],["1994-10-08",7966.56],["1994-10-09",7962.16],["1994-10-10",7965.24],["1994-10-11",7966.12],["1994-10-12",7963.48],["1994-10-13",7962.16],["1994-10-14",7959.08],["1994-10-15",7958.64],["1994-10-16",7957.32],["1994-10-17",7958.64],["1994-10-18",7952.48],["1994-10-19",7945.0],["1994-10-20",7934.88],["1994-10-21",7925.2],["1994-10-22",7919.48],["1994-10-23",7912.88],["1994-10-24",7910.24],["1994-10-25",7910.68],["1994-10-26",7906.28],["1994-10-27",7904.96],["1994-10-28",7903.2],["1994-10-29",7903.2],["1994-10-30",7901.0],["1994-10-31",7893.08],["1994-11-01",7891.32],["1994-11-02",7890.88],["1994-11-03",7891.32],["1994-11-04",7889.12],["1994-11-05",7890.88],["1994-11-06",7892.2],["1994-11-07",7892.64],["1994-11-08",7894.84],["1994-11-09",7897.92],["1994-11-10",7901.44],["1994-11-11",7897.04],["1994-11-12",7901.0],["1994-11-13",7903.2],["1994-11-14",7902.32],["1994-11-15",7901.0],["1994-11-16",7901.44],["1994-11-17",7898.36],["1994-11-18",7893.96],["1994-11-19",7891.32],["1994-11-20",7893.52],["1994-11-21",7891.32],["1994-11-22",7890.0],["1994-11-23",7883.4],["1994-11-24",7882.52],["1994-11-25",7876.36],["1994-11-26",7868.88],["1994-11-27",7864.92],["1994-11-28",7860.96],["1994-11-29",7858.76],["1994-11-30",7850.84],["1994-12-01",7850.84],["1994-12-02",7852.16],["1994-12-03",7849.96],["1994-12-04",7849.96],["1994-12-05",7848.2],["1994-12-06",7845.56],["1994-12-07",7842.48],["1994-12-08",7835.0],["1994-12-09",7829.72],["1994-12-10",7827.08],["1994-12-11",7820.92],["1994-12-12",7814.76],["1994-12-13",7814.76],["1994-12-14",7812.56],["1994-12-15",7806.84],["1994-12-16",7801.56],["1994-12-17",7799.8],["1994-12-18",7797.16],["1994-12-19",7794.96],["1994-12-20",7791.0],["1994-12-21",7791.0],["1994-12-22",7791.44],["1994-12-23",7787.92],["1994-12-24",7787.92],["1994-12-25",7779.51],["1994-12-26",7775.1],["1994-12-27",7773.63],["1994-12-28",7772.16],["1994-12-29",7773.14],["1994-12-30",7773.14],["1994-12-31",7768.73],["1995-01-01",7767.75],["1995-01-02",7761.38],["1995-01-03",7755.01],["1995-01-04",7742.76],["1995-01-05",7742.76],["1995-01-06",7736.88],["1995-01-07",7738.35],["1995-01-08",7740.31],["1995-01-09",7729.53],["1995-01-10",7725.12],["1995-01-11",7722.67],["1995-01-12",7722.67],["1995-01-13",7720.71],["1995-01-14",7722.67],["1995-01-15",7724.63],["1995-01-16",7720.71],["1995-01-17",7715.81],["1995-01-18",7710.42],["1995-01-19",7707.97],["1995-01-20",7706.01],["1995-01-21",7702.09],["1995-01-22",7704.05],["1995-01-23",7703.07],["1995-01-24",7703.07],["1995-01-25",7703.07],["1995-01-26",7703.07],["1995-01-27",7706.5],["1995-01-28",7711.4],["1995-01-29",7716.79],["1995-01-30",7721.2],["1995-01-31",7724.14],["1995-02-01",7723.16],["1995-02-02",7725.12],["1995-02-03",7728.06],["1995-02-04",7732.96],["1995-02-05",7724.63],["1995-02-06",7715.32],["1995-02-07",7715.81],["1995-02-08",7712.38],["1995-02-09",7713.36],["1995-02-10",7713.85],["1995-02-11",7710.91],["1995-02-12",7711.4],["1995-02-13",7702.58],["1995-02-14",7694.25],["1995-02-15",7695.72],["1995-02-16",7693.27],["1995-02-17",7696.21],["1995-02-18",7693.76],["1995-02-19",7695.23],["1995-02-20",7696.7],["1995-02-21",7691.31],["1995-02-22",7691.31],["1995-02-23",7690.82],["1995-02-24",7689.84],["1995-02-25",7690.82],["1995-02-26",7688.86],["1995-02-27",7678.08],["1995-02-28",7671.22],["1995-03-01",7675.14],["1995-03-02",7677.1],["1995-03-03",7678.57],["1995-03-04",7683.47],["1995-03-05",7689.35],["1995-03-06",7695.72],["1995-03-07",7699.64],["1995-03-08",7702.09],["1995-03-09",7701.6],["1995-03-10",7695.23],["1995-03-11",7691.31],["1995-03-12",7685.92],["1995-03-13",7672.69],["1995-03-14",7659.46],["1995-03-15",7647.7],["1995-03-16",7633.49],["1995-03-17",7612.91],["1995-03-18",7598.21],["1995-03-19",7605.56],["1995-03-20",7602.62],["1995-03-21",7593.8],["1995-03-22",7586.45],["1995-03-23",7580.08],["1995-03-24",7574.69],["1995-03-25",7564.4],["1995-03-26",7555.09],["1995-03-27",7546.27],["1995-03-28",7535.98],["1995-03-29",7525.69],["1995-03-30",7513.44],["1995-03-31",7500.7],["1995-04-01",7475.22],["1995-04-02",7473.26],["1995-04-03",7462.97],["1995-04-04",7449.25],["1995-04-05",7438.96],["1995-04-06",7426.22],["1995-04-07",7420.83],["1995-04-08",7414.46],["1995-04-09",7412.5],["1995-04-10",7406.62],["1995-04-11",7406.13],["1995-04-12",7403.68],["1995-04-13",7388.0],["1995-04-14",7379.18],["1995-04-15",7367.42],["1995-04-16",7353.21],["1995-04-17",7339.49],["1995-04-18",7324.79],["1995-04-19",7304.21],["1995-04-20",7280.28],["1995-04-21",7252.2],["1995-04-22",7218.18],["1995-04-23",7181.46],["1995-04-24",7151.76],["1995-04-25",7120.98],["1995-04-26",7091.28],["1995-04-27",7068.6],["1995-04-28",7052.4],["1995-04-29",7025.4],["1995-04-30",7003.26],["1995-05-01",6985.44],["1995-05-02",6973.56],["1995-05-03",6957.9],["1995-05-04",6941.7],["1995-05-05",6915.78],["1995-05-06",6881.76],["1995-05-07",6842.34],["1995-05-08",6811.56],["1995-05-09",6783.48],["1995-05-10",6759.72],["1995-05-11",6747.64],["1995-05-12",6741.15],["1995-05-13",6731.71],["1995-05-14",6717.55],["1995-05-15",6712.83],["1995-05-16",6723.45],["1995-05-17",6738.2],["1995-05-18",6745.28],["1995-05-19",6748.23],["1995-05-20",6766.2],["1995-05-21",6789.96],["1995-05-22",6824.52],["1995-05-23",6862.32],["1995-05-24",6892.02],["1995-05-25",6908.22],["1995-05-26",6912.0],["1995-05-27",6936.84],["1995-05-28",6946.56],["1995-05-29",6947.64],["1995-05-30",6942.78],["1995-05-31",6938.46],["1995-06-01",6943.86],["1995-06-02",6957.36],["1995-06-03",6980.04],["1995-06-04",7012.98],["1995-06-05",7063.74],["1995-06-06",7141.5],["1995-06-07",7219.26],["1995-06-08",7292.94],["1995-06-09",7356.15],["1995-06-10",7407.6],["1995-06-11",7457.58],["1995-06-12",7519.32],["1995-06-13",7598.7],["1995-06-14",7701.11],["1995-06-15",7812.56],["1995-06-16",7925.2],["1995-06-17",8041.8],["1995-06-18",8165.0],["1995-06-19",8271.52],["1995-06-20",8368.58],["1995-06-21",8452.76],["1995-06-22",8528.2],["1995-06-23",8593.06],["1995-06-24",8652.4],["1995-06-25",8712.45],["1995-06-26",8773.08],["1995-06-27",8833.72],["1995-06-28",8893.3],["1995-06-29",8948.08],["1995-06-30",9004.47],["1995-07-01",9059.25],["1995-07-02",9093.3],["1995-07-03",9103.94],["1995-07-04",9103.94],["1995-07-05",9091.7],["1995-07-06",9075.21],["1995-07-07",9075.74],["1995-07-08",9095.42],["1995-07-09",9120.42],["1995-07-10",9137.98],["1995-07-11",9146.49],["1995-07-12",9147.55],["1995-07-13",9146.49],["1995-07-14",9144.89],["1995-07-15",9139.57],["1995-07-16",9130.53],["1995-07-17",9113.51],["1995-07-18",9092.23],["1995-07-19",9069.36],["1995-07-20",9055.0],["1995-07-21",9051.81],["1995-07-22",9052.34],["1995-07-23",9045.42],["1995-07-24",9034.79],["1995-07-25",9028.4],["1995-07-26",9023.62],["1995-07-27",9017.77],["1995-07-28",9014.57],["1995-07-29",9007.13],["1995-07-30",8999.68],["1995-07-31",8992.77],["1995-08-01",8983.19],["1995-08-02",8980.53],["1995-08-03",8977.34],["1995-08-04",8974.15],["1995-08-05",8970.96],["1995-08-06",8966.7],["1995-08-07",8958.72],["1995-08-08",8956.06],["1995-08-09",8955.0],["1995-08-10",8951.28],["1995-08-11",8949.15],["1995-08-12",8943.3],["1995-08-13",8940.64],["1995-08-14",8941.17],["1995-08-15",8936.91],["1995-08-16",8935.85],["1995-08-17",8934.79],["1995-08-18",8937.45],["1995-08-19",8937.45],["1995-08-20",8943.83],["1995-08-21",8946.49],["1995-08-22",8953.4],["1995-08-23",8959.25],["1995-08-24",8964.04],["1995-08-25",8969.89],["1995-08-26",8976.28],["1995-08-27",8982.66],["1995-08-28",8984.79],["1995-08-29",8987.45],["1995-08-30",8982.13],["1995-08-31",8983.72],["1995-09-01",8983.19],["1995-09-02",8984.25],["1995-09-03",8984.25],["1995-09-04",8983.72],["1995-09-05",8981.06],["1995-09-06",8980.53],["1995-09-07",8982.66],["1995-09-08",8980.0],["1995-09-09",8981.06],["1995-09-10",8964.57],["1995-09-11",8962.98],["1995-09-12",8957.13],["1995-09-13",8949.15],["1995-09-14",8932.13],["1995-09-15",8930.53],["1995-09-16",8924.68],["1995-09-17",8920.43],["1995-09-18",8913.51],["1995-09-19",8908.72],["1995-09-20",8904.47],["1995-09-21",8907.66],["1995-09-22",8910.85],["1995-09-23",8916.7],["1995-09-24",8917.77],["1995-09-25",8914.57],["1995-09-26",8914.04],["1995-09-27",8914.04],["1995-09-28",8908.19],["1995-09-29",8903.94],["1995-09-30",8899.15],["1995-10-01",8892.77],["1995-10-02",8876.28],["1995-10-03",8865.11],["1995-10-04",8856.6],["1995-10-05",8850.74],["1995-10-06",8844.36],["1995-10-07",8834.79],["1995-10-08",8826.81],["1995-10-09",8820.43],["1995-10-10",8810.85],["1995-10-11",8805.0],["1995-10-12",8797.55],["1995-10-13",8790.11],["1995-10-14",8783.19],["1995-10-15",8774.68],["1995-10-16",8768.83],["1995-10-17",8759.79],["1995-10-18",8749.15],["1995-10-19",8735.85],["1995-10-20",8724.68],["1995-10-21",8714.04],["1995-10-22",8698.62],["1995-10-23",8686.91],["1995-10-24",8676.32],["1995-10-25",8665.74],["1995-10-26",8653.32],["1995-10-27",8641.82],["1995-10-28",8632.62],["1995-10-29",8620.2],["1995-10-30",8605.94],["1995-10-31",8594.44],["1995-11-01",8584.78],["1995-11-02",8574.66],["1995-11-03",8565.46],["1995-11-04",8556.72],["1995-11-05",8542.46],["1995-11-06",8518.54],["1995-11-07",8495.54],["1995-11-08",8482.2],["1995-11-09",8467.48],["1995-11-10",8455.52],["1995-11-11",8447.24],["1995-11-12",8434.82],["1995-11-13",8424.24],["1995-11-14",8414.58],["1995-11-15",8404.92],["1995-11-16",8394.34],["1995-11-17",8384.22],["1995-11-18",8372.72],["1995-11-19",8363.98],["1995-11-20",8354.78],["1995-11-21",8343.74],["1995-11-22",8333.16],["1995-11-23",8323.04],["1995-11-24",8312.46],["1995-11-25",8305.1],["1995-11-26",8292.68],["1995-11-27",8282.1],["1995-11-28",8267.84],["1995-11-29",8253.58],["1995-11-30",8241.62],["1995-12-01",8232.42],["1995-12-02",8224.14],["1995-12-03",8207.68],["1995-12-04",8196.68],["1995-12-05",8191.4],["1995-12-06",8178.2],["1995-12-07",8166.76],["1995-12-08",8155.32],["1995-12-09",8143.88],["1995-12-10",8132.44],["1995-12-11",8119.24],["1995-12-12",8094.16],["1995-12-13",8069.08],["1995-12-14",8055.0],["1995-12-15",8042.68],["1995-12-16",8028.6],["1995-12-17",8014.08],["1995-12-18",8000.88],["1995-12-19",7985.92],["1995-12-20",7970.96],["1995-12-21",7954.24],["1995-12-22",7938.84],["1995-12-23",7921.68],["1995-12-24",7908.04],["1995-12-25",7893.08],["1995-12-26",7877.24],["1995-12-27",7861.84],["1995-12-28",7846.44],["1995-12-29",7831.48],["1995-12-30",7817.84],["1995-12-31",7808.6],["1996-01-01",7794.96],["1996-01-02",7780.88],["1996-01-03",7765.3],["1996-01-04",7744.23],["1996-01-05",7730.02],["1996-01-06",7715.32],["1996-01-07",7700.62],["1996-01-08",7672.2],["1996-01-09",7655.54],["1996-01-10",7635.94],["1996-01-11",7616.83],["1996-01-12",7605.56],["1996-01-13",7596.74],["1996-01-14",7587.92],["1996-01-15",7577.14],["1996-01-16",7562.44],["1996-01-17",7549.21],["1996-01-18",7543.82],["1996-01-19",7542.35],["1996-01-20",7538.92],["1996-01-21",7533.53],["1996-01-22",7531.57],["1996-01-23",7529.12],["1996-01-24",7519.81],["1996-01-25",7511.97],["1996-01-26",7504.62],["1996-01-27",7501.19],["1996-01-28",7498.74],["1996-01-29",7495.31],["1996-01-30",7493.84],["1996-01-31",7492.86],["1996-02-01",7486.0],["1996-02-02",7474.73],["1996-02-03",7470.32],["1996-02-04",7462.48],["1996-02-05",7456.11],["1996-02-06",7451.21],["1996-02-07",7446.8],["1996-02-08",7440.92],["1996-02-09",7438.96],["1996-02-10",7439.94],["1996-02-11",7440.92],["1996-02-12",7440.92],["1996-02-13",7451.7],["1996-02-14",7448.76],["1996-02-15",7444.84],["1996-02-16",7442.39],["1996-02-17",7432.59],["1996-02-18",7425.73],["1996-02-19",7412.01],["1996-02-20",7406.13],["1996-02-21",7401.23],["1996-02-22",7400.74],["1996-02-23",7399.76],["1996-02-24",7398.78],["1996-02-25",7396.82],["1996-02-26",7384.57],["1996-02-27",7377.71],["1996-02-28",7368.89],["1996-02-29",7355.66],["1996-03-01",7347.33],["1996-03-02",7350.76],["1996-03-03",7348.8],["1996-03-04",7345.86],["1996-03-05",7343.9],["1996-03-06",7343.41],["1996-03-07",7341.45],["1996-03-08",7338.51],["1996-03-09",7339.0],["1996-03-10",7339.49],["1996-03-11",7334.1],["1996-03-12",7333.61],["1996-03-13",7331.65],["1996-03-14",7323.81],["1996-03-15",7318.42],["1996-03-16",7313.52],["1996-03-17",7310.09],["1996-03-18",7303.72],["1996-03-19",7297.35],["1996-03-20",7290.98],["1996-03-21",7280.82],["1996-03-22",7275.96],["1996-03-23",7253.82],["1996-03-24",7239.24],["1996-03-25",7221.42],["1996-03-26",7201.98],["1996-03-27",7179.3],["1996-03-28",7150.68],["1996-03-29",7135.56],["1996-03-30",7125.3],["1996-03-31",7118.82],["1996-04-01",7108.02],["1996-04-02",7102.62],["1996-04-03",7100.46],["1996-04-04",7088.04],["1996-04-05",7088.04],["1996-04-06",7087.5],["1996-04-07",7090.74],["1996-04-08",7100.46],["1996-04-09",7107.48],["1996-04-10",7124.22],["1996-04-11",7146.9],["1996-04-12",7157.7],["1996-04-13",7168.5],["1996-04-14",7174.98],["1996-04-15",7179.84],["1996-04-16",7186.86],["1996-04-17",7191.72],["1996-04-18",7196.04],["1996-04-19",7193.88],["1996-04-20",7180.38],["1996-04-21",7174.98],["1996-04-22",7169.58],["1996-04-23",7151.22],["1996-04-24",7145.28],["1996-04-25",7155.0],["1996-04-26",7170.66],["1996-04-27",7190.1],["1996-04-28",7220.88],["1996-04-29",7234.38],["1996-04-30",7248.42],["1996-05-01",7265.16],["1996-05-02",7272.72],["1996-05-03",7294.9],["1996-05-04",7313.52],["1996-05-05",7339.49],["1996-05-06",7376.24],["1996-05-07",7417.4],["1996-05-08",7448.76],["1996-05-09",7485.51],["1996-05-10",7525.69],["1996-05-11",7560.97],["1996-05-12",7604.09],["1996-05-13",7656.03],["1996-05-14",7715.81],["1996-05-15",7783.96],["1996-05-16",7846.0],["1996-05-17",7915.52],["1996-05-18",7988.56],["1996-05-19",8052.8],["1996-05-20",8123.2],["1996-05-21",8187.44],["1996-05-22",8224.6],["1996-05-23",8280.26],["1996-05-24",8322.12],["1996-05-25",8353.4],["1996-05-26",8375.94],["1996-05-27",8398.48],["1996-05-28",8418.26],["1996-05-29",8442.64],["1996-05-30",8465.18],["1996-05-31",8482.2],["1996-06-01",8502.9],["1996-06-02",8523.14],["1996-06-03",8551.66],["1996-06-04",8583.4],["1996-06-05",8621.58],["1996-06-06",8674.02],["1996-06-07",8723.09],["1996-06-08",8794.89],["1996-06-09",8848.08],["1996-06-10",8901.81],["1996-06-11",8955.0],["1996-06-12",8995.96],["1996-06-13",9028.4],["1996-06-14",9067.77],["1996-06-15",9107.13],["1996-06-16",9144.36],["1996-06-17",9152.87],["1996-06-18",9144.89],["1996-06-19",9132.66],["1996-06-20",9125.74],["1996-06-21",9130.53],["1996-06-22",9135.85],["1996-06-23",9136.91],["1996-06-24",9130.53],["1996-06-25",9120.96],["1996-06-26",9112.45],["1996-06-27",9106.06],["1996-06-28",9101.81],["1996-06-29",9093.83],["1996-06-30",9082.13],["1996-07-01",9073.62],["1996-07-02",9070.96],["1996-07-03",9068.83],["1996-07-04",9065.11],["1996-07-05",9064.04],["1996-07-06",9064.04],["1996-07-07",9052.87],["1996-07-08",9036.38],["1996-07-09",9028.94],["1996-07-10",9024.15],["1996-07-11",8999.68],["1996-07-12",8983.19],["1996-07-13",8978.4],["1996-07-14",8968.83],["1996-07-15",8956.06],["1996-07-16",8949.15],["1996-07-17",8948.08],["1996-07-18",8950.21],["1996-07-19",8956.06],["1996-07-20",8956.6],["1996-07-21",8948.62],["1996-07-22",8939.57],["1996-07-23",8937.45],["1996-07-24",8930.53],["1996-07-25",8924.68],["1996-07-26",8918.3],["1996-07-27",8912.98],["1996-07-28",8914.04],["1996-07-29",8908.19],["1996-07-30",8898.62],["1996-07-31",8893.3],["1996-08-01",8882.66],["1996-08-02",8878.94],["1996-08-03",8870.96],["1996-08-04",8869.36],["1996-08-05",8851.81],["1996-08-06",8847.55],["1996-08-07",8843.83],["1996-08-08",8836.91],["1996-08-09",8824.15],["1996-08-10",8812.98],["1996-08-11",8807.66],["1996-08-12",8800.74],["1996-08-13",8790.64],["1996-08-14",8780.0],["1996-08-15",8765.11],["1996-08-16",8744.89],["1996-08-17",8736.38],["1996-08-18",8731.06],["1996-08-19",8722.55],["1996-08-20",8712.98],["1996-08-21",8703.4],["1996-08-22",8695.43],["1996-08-23",8684.79],["1996-08-24",8675.4],["1996-08-25",8666.2],["1996-08-26",8656.54],["1996-08-27",8648.26],["1996-08-28",8640.9],["1996-08-29",8633.08],["1996-08-30",8625.26],["1996-08-31",8616.98],["1996-09-01",8605.94],["1996-09-02",8588.46],["1996-09-03",8576.04],["1996-09-04",8565.0],["1996-09-05",8554.42],["1996-09-06",8546.14],["1996-09-07",8531.88],["1996-09-08",8521.76],["1996-09-09",8510.72],["1996-09-10",8499.22],["1996-09-11",8487.72],["1996-09-12",8478.06],["1996-09-13",8466.56],["1996-09-14",8459.2],["1996-09-15",8450.46],["1996-09-16",8442.64],["1996-09-17",8432.06],["1996-09-18",8419.64],["1996-09-19",8408.6],["1996-09-20",8398.94],["1996-09-21",8398.48],["1996-09-22",8388.36],["1996-09-23",8386.52],["1996-09-24",8381.46],["1996-09-25",8378.7],["1996-09-26",8382.38],["1996-09-27",8378.7],["1996-09-28",8371.8],["1996-09-29",8364.9],["1996-09-30",8359.84],["1996-10-01",8353.86],["1996-10-02",8348.34],["1996-10-03",8346.96],["1996-10-04",8346.96],["1996-10-05",8347.42],["1996-10-06",8343.28],["1996-10-07",8341.9],["1996-10-08",8340.52],["1996-10-09",8340.52],["1996-10-10",8335.46],["1996-10-11",8331.32],["1996-10-12",8331.32],["1996-10-13",8329.48],["1996-10-14",8323.96],["1996-10-15",8320.28],["1996-10-16",8314.76],["1996-10-17",8311.08],["1996-10-18",8305.56],["1996-10-19",8299.12],["1996-10-20",8298.2],["1996-10-21",8289.46],["1996-10-22",8284.86],["1996-10-23",8280.26],["1996-10-24",8275.2],["1996-10-25",8272.9],["1996-10-26",8270.14],["1996-10-27",8266.46],["1996-10-28",8261.86],["1996-10-29",8255.42],["1996-10-30",8245.76],["1996-10-31",8236.56],["1996-11-01",8233.34],["1996-11-02",8228.74],["1996-11-03",8223.68],["1996-11-04",8215.16],["1996-11-05",8212.08],["1996-11-06",8209.0],["1996-11-07",8206.36],["1996-11-08",8196.68],["1996-11-09",8190.96],["1996-11-10",8186.56],["1996-11-11",8174.24],["1996-11-12",8166.76],["1996-11-13",8163.24],["1996-11-14",8163.24],["1996-11-15",8157.96],["1996-11-16",8146.96],["1996-11-17",8142.56],["1996-11-18",8138.6],["1996-11-19",8134.64],["1996-11-20",8130.24],["1996-11-21",8125.84],["1996-11-22",8124.52],["1996-11-23",8123.64],["1996-11-24",8117.92],["1996-11-25",8113.52],["1996-11-26",8109.12],["1996-11-27",8105.16],["1996-11-28",8100.76],["1996-11-29",8095.92],["1996-11-30",8091.08],["1996-12-01",8083.6],["1996-12-02",8078.32],["1996-12-03",8073.04],["1996-12-04",8069.08],["1996-12-05",8064.68],["1996-12-06",8060.28],["1996-12-07",8053.24],["1996-12-08",8044.0],["1996-12-09",8034.32],["1996-12-10",8029.92],["1996-12-11",8025.52],["1996-12-12",8021.56],["1996-12-13",8014.96],["1996-12-14",8011.88],["1996-12-15",8006.6],["1996-12-16",7998.68],["1996-12-17",7990.76],["1996-12-18",7983.28],["1996-12-19",7975.8],["1996-12-20",7965.24],["1996-12-21",7960.4],["1996-12-22",7955.12],["1996-12-23",7946.32],["1996-12-24",7940.6],["1996-12-25",7934.0],["1996-12-26",7928.28],["1996-12-27",7924.32],["1996-12-28",7920.36],["1996-12-29",7907.16],["1996-12-30",7899.24],["1996-12-31",7894.4],["1997-01-01",7889.12],["1997-01-02",7881.64],["1997-01-03",7874.6],["1997-01-04",7868.88],["1997-01-05",7860.96],["1997-01-06",7853.92],["1997-01-07",7845.56],["1997-01-08",7837.2],["1997-01-09",7829.72],["1997-01-10",7826.2],["1997-01-11",7816.52],["1997-01-12",7806.4],["1997-01-13",7791.44],["1997-01-14",7779.51],["1997-01-15",7767.26],["1997-01-16",7755.5],["1997-01-17",7738.84],["1997-01-18",7719.73],["1997-01-19",7703.07],["1997-01-20",7682.49],["1997-01-21",7668.28],["1997-01-22",7651.62],["1997-01-23",7634.96],["1997-01-24",7621.73],["1997-01-25",7607.52],["1997-01-26",7595.27],["1997-01-27",7582.04],["1997-01-28",7568.81],["1997-01-29",7549.21],["1997-01-30",7531.08],["1997-01-31",7513.93],["1997-02-01",7497.27],["1997-02-02",7478.65],["1997-02-03",7466.4],["1997-02-04",7455.62],["1997-02-05",7442.39],["1997-02-06",7430.63],["1997-02-07",7421.81],["1997-02-08",7405.15],["1997-02-09",7375.75],["1997-02-10",7350.27],["1997-02-11",7335.08],["1997-02-12",7317.44],["1997-02-13",7298.82],["1997-02-14",7279.2],["1997-02-15",7257.6],["1997-02-16",7238.16],["1997-02-17",7215.48],["1997-02-18",7204.14],["1997-02-19",7181.46],["1997-02-20",7156.62],["1997-02-21",7135.02],["1997-02-22",7110.18],["1997-02-23",7088.04],["1997-02-24",7061.04],["1997-02-25",7038.9],["1997-02-26",7022.16],["1997-02-27",7002.18],["1997-02-28",6985.98],["1997-03-01",6968.16],["1997-03-02",6960.06],["1997-03-03",6941.16],["1997-03-04",6912.54],["1997-03-05",6906.06],["1997-03-06",6888.24],["1997-03-07",6854.76],["1997-03-08",6843.42],["1997-03-09",6828.84],["1997-03-10",6794.28],["1997-03-11",6763.5],["1997-03-12",6724.63],["1997-03-13",6679.2],["1997-03-14",6634.95],["1997-03-15",6590.7],["1997-03-16",6549.99],["1997-03-17",6501.02],["1997-03-18",6469.16],["1997-03-19",6421.37],["1997-03-20",6383.02],["1997-03-21",6344.08],["1997-03-22",6296.88],["1997-03-23",6252.04],["1997-03-24",6208.38],["1997-03-25",6160.0],["1997-03-26",6110.12],["1997-03-27",6068.36],["1997-03-28",6030.66],["1997-03-29",5996.44],["1997-03-30",5957.0],["1997-03-31",5918.14],["1997-04-01",5894.36],["1997-04-02",5865.36],["1997-04-03",5836.36],["1997-04-04",5812.0],["1997-04-05",5789.96],["1997-04-06",5761.54],["1997-04-07",5729.06],["1997-04-08",5702.38],["1997-04-09",5671.64],["1997-04-10",5642.06],["1997-04-11",5605.52],["1997-04-12",5570.31],["1997-04-13",5534.4],["1997-04-14",5505.33],["1997-04-15",5475.69],["1997-04-16",5449.47],["1997-04-17",5436.36],["1997-04-18",5442.06],["1997-04-19",5452.32],["1997-04-20",5471.7],["1997-04-21",5502.48],["1997-04-22",5542.38],["1997-04-23",5574.87],["1997-04-24",5603.78],["1997-04-25",5615.38],["1997-04-26",5643.8],["1997-04-27",5668.16],["1997-04-28",5705.86],["1997-04-29",5746.46],["1997-04-30",5770.82],["1997-05-01",5783.58],["1997-05-02",5798.08],["1997-05-03",5800.98],["1997-05-04",5813.74],["1997-05-05",5839.84],["1997-05-06",5893.2],["1997-05-07",5950.04],["1997-05-08",6021.38],["1997-05-09",6082.28],["1997-05-10",6150.72],["1997-05-11",6218.41],["1997-05-12",6290.39],["1997-05-13",6370.63],["1997-05-14",6453.23],["1997-05-15",6545.86],["1997-05-16",6645.57],["1997-05-17",6742.33],["1997-05-18",6854.76],["1997-05-19",6953.58],["1997-05-20",7051.32],["1997-05-21",7132.32],["1997-05-22",7213.32],["1997-05-23",7291.47],["1997-05-24",7360.56],["1997-05-25",7411.52],["1997-05-26",7457.09],["1997-05-27",7486.0],["1997-05-28",7512.95],["1997-05-29",7537.94],["1997-05-30",7564.4],["1997-05-31",7606.05],["1997-06-01",7672.69],["1997-06-02",7759.42],["1997-06-03",7848.2],["1997-06-04",7935.76],["1997-06-05",8022.88],["1997-06-06",8104.28],["1997-06-07",8178.2],["1997-06-08",8252.2],["1997-06-09",8332.24],["1997-06-10",8407.22],["1997-06-11",8470.24],["1997-06-12",8532.8],["1997-06-13",8586.62],["1997-06-14",8636.3],["1997-06-15",8682.66],["1997-06-16",8728.4],["1997-06-17",8757.13],["1997-06-18",8792.77],["1997-06-19",8839.04],["1997-06-20",8892.23],["1997-06-21",8942.23],["1997-06-22",8987.45],["1997-06-23",9022.02],["1997-06-24",9049.15],["1997-06-25",9068.83],["1997-06-26",9080.53],["1997-06-27",9089.57],["1997-06-28",9094.89],["1997-06-29",9098.62],["1997-06-30",9102.34],["1997-07-01",9102.87],["1997-07-02",9101.28],["1997-07-03",9092.23],["1997-07-04",9082.13],["1997-07-05",9069.89],["1997-07-06",9058.19],["1997-07-07",9045.96],["1997-07-08",9033.19],["1997-07-09",9020.96],["1997-07-10",9009.25],["1997-07-11",8997.55],["1997-07-12",8984.25],["1997-07-13",8970.96],["1997-07-14",8959.25],["1997-07-15",8948.62],["1997-07-16",8940.11],["1997-07-17",8936.38],["1997-07-18",8937.98],["1997-07-19",8934.79],["1997-07-20",8937.98],["1997-07-21",8937.98],["1997-07-22",8941.17],["1997-07-23",8947.02],["1997-07-24",8953.94],["1997-07-25",8959.25],["1997-07-26",8960.32],["1997-07-27",8966.7],["1997-07-28",8976.28],["1997-07-29",8984.79],["1997-07-30",8994.36],["1997-07-31",8997.02],["1997-08-01",8997.55],["1997-08-02",9002.34],["1997-08-03",9009.25],["1997-08-04",9011.38],["1997-08-05",9016.17],["1997-08-06",9022.02],["1997-08-07",9031.06],["1997-08-08",9035.85],["1997-08-09",9036.38],["1997-08-10",9033.72],["1997-08-11",9032.66],["1997-08-12",9036.38],["1997-08-13",9038.51],["1997-08-14",9041.7],["1997-08-15",9042.77],["1997-08-16",9040.11],["1997-08-17",9037.45],["1997-08-18",9035.32],["1997-08-19",9031.06],["1997-08-20",9024.68],["1997-08-21",9016.17],["1997-08-22",9006.6],["1997-08-23",9003.94],["1997-08-24",9003.94],["1997-08-25",8997.55],["1997-08-26",8991.17],["1997-08-27",8983.19],["1997-08-28",8973.62],["1997-08-29",8959.25],["1997-08-30",8950.21],["1997-08-31",8946.49],["1997-09-01",8934.79],["1997-09-02",8920.43],["1997-09-03",8914.57],["1997-09-04",8905.53],["1997-09-05",8892.23],["1997-09-06",8872.55],["1997-09-07",8857.66],["1997-09-08",8847.55],["1997-09-09",8836.38],["1997-09-10",8822.55],["1997-09-11",8815.64],["1997-09-12",8809.79],["1997-09-13",8800.21],["1997-09-14",8792.77],["1997-09-15",8783.72],["1997-09-16",8781.06],["1997-09-17",8774.68],["1997-09-18",8769.36],["1997-09-19",8762.98],["1997-09-20",8757.13],["1997-09-21",8754.47],["1997-09-22",8761.38],["1997-09-23",8766.17],["1997-09-24",8772.55],["1997-09-25",8776.81],["1997-09-26",8782.66],["1997-09-27",8780.0],["1997-09-28",8780.0],["1997-09-29",8778.4],["1997-09-30",8774.15],["1997-10-01",8768.3],["1997-10-02",8765.11],["1997-10-03",8762.98],["1997-10-04",8760.85],["1997-10-05",8757.13],["1997-10-06",8750.74],["1997-10-07",8745.96],["1997-10-08",8742.23],["1997-10-09",8739.04],["1997-10-10",8733.72],["1997-10-11",8728.4],["1997-10-12",8725.74],["1997-10-13",8720.96],["1997-10-14",8714.04],["1997-10-15",8701.28],["1997-10-16",8686.91],["1997-10-17",8670.8],["1997-10-18",8651.02],["1997-10-19",8636.76],["1997-10-20",8625.72],["1997-10-21",8614.22],["1997-10-22",8599.04],["1997-10-23",8583.4],["1997-10-24",8566.84],["1997-10-25",8548.44],["1997-10-26",8543.84],["1997-10-27",8534.64],["1997-10-28",8526.36],["1997-10-29",8517.62],["1997-10-30",8510.26],["1997-10-31",8500.14],["1997-11-01",8493.24],["1997-11-02",8484.5],["1997-11-03",8474.38],["1997-11-04",8465.18],["1997-11-05",8458.28],["1997-11-06",8449.54],["1997-11-07",8440.34],["1997-11-08",8430.68],["1997-11-09",8422.4],["1997-11-10",8412.28],["1997-11-11",8404.0],["1997-11-12",8396.64],["1997-11-13",8390.2],["1997-11-14",8381.0],["1997-11-15",8369.5],["1997-11-16",8356.62],["1997-11-17",8345.58],["1997-11-18",8341.9],["1997-11-19",8332.24],["1997-11-20",8322.12],["1997-11-21",8302.8],["1997-11-22",8291.76],["1997-11-23",8281.64],["1997-11-24",8264.62],["1997-11-25",8251.74],["1997-11-26",8238.4],["1997-11-27",8230.58],["1997-11-28",8223.68],["1997-11-29",8214.72],["1997-11-30",8202.84],["1997-12-01",8187.44],["1997-12-02",8176.88],["1997-12-03",8167.2],["1997-12-04",8155.76],["1997-12-05",8143.0],["1997-12-06",8131.56],["1997-12-07",8122.76],["1997-12-08",8105.16],["1997-12-09",8088.44],["1997-12-10",8069.52],["1997-12-11",8057.64],["1997-12-12",8041.36],["1997-12-13",8028.6],["1997-12-14",8015.4],["1997-12-15",8002.2],["1997-12-16",7989.0],["1997-12-17",7977.12],["1997-12-18",7963.48],["1997-12-19",7949.84],["1997-12-20",7933.12],["1997-12-21",7911.56],["1997-12-22",7897.04],["1997-12-23",7884.72],["1997-12-24",7869.32],["1997-12-25",7854.36],["1997-12-26",7840.28],["1997-12-27",7823.56],["1997-12-28",7807.28],["1997-12-29",7792.32],["1997-12-30",7780.44],["1997-12-31",7761.38],["1998-01-01",7747.66],["1998-01-02",7726.59],["1998-01-03",7711.4],["1998-01-04",7693.76],["1998-01-05",7681.51],["1998-01-06",7668.28],["1998-01-07",7645.25],["1998-01-08",7627.61],["1998-01-09",7616.34],["1998-01-10",7597.72],["1998-01-11",7587.92],["1998-01-12",7580.57],["1998-01-13",7570.28],["1998-01-14",7560.48],["1998-01-15",7550.68],["1998-01-16",7540.88],["1998-01-17",7530.59],["1998-01-18",7521.77],["1998-01-19",7510.99],["1998-01-20",7501.19],["1998-01-21",7490.41],["1998-01-22",7480.12],["1998-01-23",7470.32],["1998-01-24",7459.54],["1998-01-25",7447.78],["1998-01-26",7438.47],["1998-01-27",7428.18],["1998-01-28",7416.42],["1998-01-29",7406.62],["1998-01-30",7393.88],["1998-01-31",7384.57],["1998-02-01",7373.3],["1998-02-02",7363.5],["1998-02-03",7353.21],["1998-02-04",7343.9],["1998-02-05",7332.14],["1998-02-06",7322.83],["1998-02-07",7313.03],["1998-02-08",7303.72],["1998-02-09",7292.45],["1998-02-10",7277.58],["1998-02-11",7264.08],["1998-02-12",7252.2],["1998-02-13",7240.86],["1998-02-14",7228.98],["1998-02-15",7215.48],["1998-02-16",7203.06],["1998-02-17",7190.64],["1998-02-18",7177.14],["1998-02-19",7163.64],["1998-02-20",7145.28],["1998-02-21",7133.4],["1998-02-22",7130.16],["1998-02-23",7116.66],["1998-02-24",7099.92],["1998-02-25",7083.72],["1998-02-26",7070.22],["1998-02-27",7057.26],["1998-02-28",7044.3],["1998-03-01",7026.48],["1998-03-02",7015.14],["1998-03-03",7003.8],["1998-03-04",6994.08],["1998-03-05",6986.52],["1998-03-06",6980.04],["1998-03-07",6971.4],["1998-03-08",6961.68],["1998-03-09",6954.66],["1998-03-10",6948.72],["1998-03-11",6941.7],["1998-03-12",6934.14],["1998-03-13",6927.12],["1998-03-14",6920.64],["1998-03-15",6913.08],["1998-03-16",6904.98],["1998-03-17",6899.04],["1998-03-18",6894.18],["1998-03-19",6886.08],["1998-03-20",6876.36],["1998-03-21",6867.72],["1998-03-22",6858.54],["1998-03-23",6855.3],["1998-03-24",6853.14],["1998-03-25",6861.78],["1998-03-26",6873.12],["1998-03-27",6880.14],["1998-03-28",6885.0],["1998-03-29",6887.16],["1998-03-30",6884.46],["1998-03-31",6879.6],["1998-04-01",6870.96],["1998-04-02",6866.64],["1998-04-03",6859.62],["1998-04-04",6851.52],["1998-04-05",6846.12],["1998-04-06",6845.58],["1998-04-07",6839.1],["1998-04-08",6835.32],["1998-04-09",6833.16],["1998-04-10",6823.98],["1998-04-11",6818.58],["1998-04-12",6815.88],["1998-04-13",6814.26],["1998-04-14",6811.56],["1998-04-15",6809.4],["1998-04-16",6805.62],["1998-04-17",6801.84],["1998-04-18",6794.28],["1998-04-19",6790.5],["1998-04-20",6781.32],["1998-04-21",6778.08],["1998-04-22",6773.76],["1998-04-23",6776.46],["1998-04-24",6791.58],["1998-04-25",6811.56],["1998-04-26",6831.0],["1998-04-27",6842.88],["1998-04-28",6855.84],["1998-04-29",6868.26],["1998-04-30",6883.38],["1998-05-01",6904.98],["1998-05-02",6933.06],["1998-05-03",6963.3],["1998-05-04",6998.94],["1998-05-05",7039.98],["1998-05-06",7081.02],["1998-05-07",7114.5],["1998-05-08",7133.4],["1998-05-09",7146.9],["1998-05-10",7164.18],["1998-05-11",7180.92],["1998-05-12",7199.28],["1998-05-13",7224.12],["1998-05-14",7254.9],["1998-05-15",7279.74],["1998-05-16",7301.76],["1998-05-17",7325.28],["1998-05-18",7352.23],["1998-05-19",7373.3],["1998-05-20",7402.21],["1998-05-21",7424.75],["1998-05-22",7441.9],["1998-05-23",7453.66],["1998-05-24",7465.91],["1998-05-25",7471.79],["1998-05-26",7474.73],["1998-05-27",7483.06],["1998-05-28",7505.11],["1998-05-29",7534.51],["1998-05-30",7570.77],["1998-05-31",7606.05],["1998-06-01",7648.68],["1998-06-02",7693.76],["1998-06-03",7741.78],["1998-06-04",7785.28],["1998-06-05",7824.0],["1998-06-06",7856.56],["1998-06-07",7875.04],["1998-06-08",7893.08],["1998-06-09",7909.8],["1998-06-10",7926.08],["1998-06-11",7935.76],["1998-06-12",7945.88],["1998-06-13",7959.08],["1998-06-14",7971.84],["1998-06-15",7982.4],["1998-06-16",7993.84],["1998-06-17",8004.84],["1998-06-18",8009.68],["1998-06-19",8018.92],["1998-06-20",8030.36],["1998-06-21",8044.44],["1998-06-22",8074.8],["1998-06-23",8108.68],["1998-06-24",8140.36],["1998-06-25",8159.28],["1998-06-26",8177.32],["1998-06-27",8193.16],["1998-06-28",8211.64],["1998-06-29",8229.2],["1998-06-30",8247.6],["1998-07-01",8264.16],["1998-07-02",8280.26],["1998-07-03",8294.98],["1998-07-04",8310.16],["1998-07-05",8323.5],["1998-07-06",8335.46],["1998-07-07",8347.42],["1998-07-08",8361.22],["1998-07-09",8375.02],["1998-07-10",8388.82],["1998-07-11",8401.7],["1998-07-12",8411.36],["1998-07-13",8418.72],["1998-07-14",8421.02],["1998-07-15",8423.32],["1998-07-16",8423.78],["1998-07-17",8421.48],["1998-07-18",8418.72],["1998-07-19",8416.42],["1998-07-20",8412.74],["1998-07-21",8409.52],["1998-07-22",8408.14],["1998-07-23",8409.52],["1998-07-24",8412.28],["1998-07-25",8416.42],["1998-07-26",8420.1],["1998-07-27",8424.7],["1998-07-28",8428.84],["1998-07-29",8432.52],["1998-07-30",8435.74],["1998-07-31",8438.04],["1998-08-01",8440.8],["1998-08-02",8441.72],["1998-08-03",8441.72],["1998-08-04",8442.64],["1998-08-05",8442.64],["1998-08-06",8440.34],["1998-08-07",8438.04],["1998-08-08",8434.36],["1998-08-09",8430.68],["1998-08-10",8427.0],["1998-08-11",8422.86],["1998-08-12",8419.18],["1998-08-13",8415.04],["1998-08-14",8411.36],["1998-08-15",8406.3],["1998-08-16",8401.24],["1998-08-17",8394.34],["1998-08-18",8388.82],["1998-08-19",8382.84],["1998-08-20",8376.4],["1998-08-21",8370.42],["1998-08-22",8364.44],["1998-08-23",8358.0],["1998-08-24",8350.64],["1998-08-25",8344.66],["1998-08-26",8338.22],["1998-08-27",8331.78],["1998-08-28",8324.88],["1998-08-29",8315.68],["1998-08-30",8306.94],["1998-08-31",8299.12],["1998-09-01",8289.92],["1998-09-02",8283.94],["1998-09-03",8276.58],["1998-09-04",8269.68],["1998-09-05",8261.4],["1998-09-06",8253.58],["1998-09-07",8244.84],["1998-09-08",8234.72],["1998-09-09",8225.06],["1998-09-10",8215.16],["1998-09-11",8206.36],["1998-09-12",8199.76],["1998-09-13",8191.84],["1998-09-14",8182.6],["1998-09-15",8172.48],["1998-09-16",8162.36],["1998-09-17",8153.12],["1998-09-18",8143.0],["1998-09-19",8132.44],["1998-09-20",8119.24],["1998-09-21",8110.44],["1998-09-22",8099.0],["1998-09-23",8092.4],["1998-09-24",8081.4],["1998-09-25",8071.72],["1998-09-26",8061.6],["1998-09-27",8049.28],["1998-09-28",8037.4],["1998-09-29",8025.08],["1998-09-30",8016.72],["1998-10-01",8008.8],["1998-10-02",8001.76],["1998-10-03",7995.6],["1998-10-04",7994.72],["1998-10-05",7991.2],["1998-10-06",7989.88],["1998-10-07",7988.12],["1998-10-08",7987.24],["1998-10-09",7989.44],["1998-10-10",7986.8],["1998-10-11",7984.16],["1998-10-12",7983.72],["1998-10-13",7981.96],["1998-10-14",7974.04],["1998-10-15",7966.56],["1998-10-16",7959.08],["1998-10-17",7952.48],["1998-10-18",7945.44],["1998-10-19",7937.96],["1998-10-20",7933.12],["1998-10-21",7928.28],["1998-10-22",7924.76],["1998-10-23",7922.12],["1998-10-24",7914.2],["1998-10-25",7907.16],["1998-10-26",7903.2],["1998-10-27",7896.16],["1998-10-28",7890.44],["1998-10-29",7886.92],["1998-10-30",7885.16],["1998-10-31",7883.84],["1998-11-01",7880.32],["1998-11-02",7879.0],["1998-11-03",7875.92],["1998-11-04",7876.36],["1998-11-05",7875.92],["1998-11-06",7875.04],["1998-11-07",7873.28],["1998-11-08",7874.16],["1998-11-09",7874.6],["1998-11-10",7873.28],["1998-11-11",7873.72],["1998-11-12",7875.48],["1998-11-13",7876.8],["1998-11-14",7878.12],["1998-11-15",7879.0],["1998-11-16",7879.0],["1998-11-17",7878.56],["1998-11-18",7879.0],["1998-11-19",7878.56],["1998-11-20",7876.36],["1998-11-21",7874.16],["1998-11-22",7872.4],["1998-11-23",7871.52],["1998-11-24",7869.76],["1998-11-25",7868.88],["1998-11-26",7868.0],["1998-11-27",7864.92],["1998-11-28",7863.16],["1998-11-29",7860.08],["1998-11-30",7858.32],["1998-12-01",7851.72],["1998-12-02",7847.32],["1998-12-03",7841.6],["1998-12-04",7836.76],["1998-12-05",7828.84],["1998-12-06",7819.16],["1998-12-07",7811.24],["1998-12-08",7807.28],["1998-12-09",7804.64],["1998-12-10",7803.32],["1998-12-11",7799.36],["1998-12-12",7795.84],["1998-12-13",7794.52],["1998-12-14",7791.88],["1998-12-15",7790.56],["1998-12-16",7790.12],["1998-12-17",7791.44],["1998-12-18",7790.12],["1998-12-19",7789.68],["1998-12-20",7787.04],["1998-12-21",7783.96],["1998-12-22",7780.44],["1998-12-23",7776.08],["1998-12-24",7770.2],["1998-12-25",7767.26],["1998-12-26",7764.81],["1998-12-27",7762.85],["1998-12-28",7759.42],["1998-12-29",7758.93],["1998-12-30",7759.91],["1998-12-31",7758.44],["1999-01-01",7756.97],["1999-01-02",7752.56],["1999-01-03",7749.62],["1999-01-04",7747.17],["1999-01-05",7743.25],["1999-01-06",7741.78],["1999-01-07",7738.35],["1999-01-08",7734.92],["1999-01-09",7732.47],["1999-01-10",7728.55],["1999-01-11",7725.61],["1999-01-12",7724.14],["1999-01-13",7718.26],["1999-01-14",7713.36],["1999-01-15",7711.4],["1999-01-16",7709.44],["1999-01-17",7706.01],["1999-01-18",7704.54],["1999-01-19",7704.05],["1999-01-20",7703.56],["1999-01-21",7702.58],["1999-01-22",7700.62],["1999-01-23",7700.13],["1999-01-24",7697.68],["1999-01-25",7696.21],["1999-01-26",7697.19],["1999-01-27",7694.74],["1999-01-28",7691.8],["1999-01-29",7688.86],["1999-01-30",7687.39],["1999-01-31",7683.96],["1999-02-01",7681.51],["1999-02-02",7679.06],["1999-02-03",7678.08],["1999-02-04",7676.61],["1999-02-05",7675.63],["1999-02-06",7677.1],["1999-02-07",7678.08],["1999-02-08",7676.12],["1999-02-09",7673.67],["1999-02-10",7671.22],["1999-02-11",7668.77],["1999-02-12",7666.81],["1999-02-13",7664.85],["1999-02-14",7659.95],["1999-02-15",7658.48],["1999-02-16",7653.58],["1999-02-17",7649.66],["1999-02-18",7644.76],["1999-02-19",7639.37],["1999-02-20",7635.94],["1999-02-21",7633.0],["1999-02-22",7630.06],["1999-02-23",7627.61],["1999-02-24",7626.14],["1999-02-25",7624.18],["1999-02-26",7621.73],["1999-02-27",7620.26],["1999-02-28",7618.3],["1999-03-01",7615.85],["1999-03-02",7616.34],["1999-03-03",7616.83],["1999-03-04",7616.34],["1999-03-05",7616.34],["1999-03-06",7615.85],["1999-03-07",7610.95],["1999-03-08",7610.46],["1999-03-09",7606.05],["1999-03-10",7606.05],["1999-03-11",7606.05],["1999-03-12",7607.03],["1999-03-13",7607.52],["1999-03-14",7607.52],["1999-03-15",7608.99],["1999-03-16",7609.97],["1999-03-17",7611.93],["1999-03-18",7611.93],["1999-03-19",7610.46],["1999-03-20",7616.34],["1999-03-21",7619.77],["1999-03-22",7622.71],["1999-03-23",7626.14],["1999-03-24",7627.61],["1999-03-25",7628.59],["1999-03-26",7630.55],["1999-03-27",7631.53],["1999-03-28",7630.06],["1999-03-29",7628.59],["1999-03-30",7623.2],["1999-03-31",7620.75],["1999-04-01",7617.32],["1999-04-02",7612.91],["1999-04-03",7609.97],["1999-04-04",7604.09],["1999-04-05",7595.27],["1999-04-06",7585.96],["1999-04-07",7580.08],["1999-04-08",7566.85],["1999-04-09",7550.19],["1999-04-10",7536.47],["1999-04-11",7528.14],["1999-04-12",7519.32],["1999-04-13",7518.83],["1999-04-14",7523.73],["1999-04-15",7517.36],["1999-04-16",7510.99],["1999-04-17",7506.58],["1999-04-18",7500.7],["1999-04-19",7491.88],["1999-04-20",7494.33],["1999-04-21",7494.33],["1999-04-22",7495.8],["1999-04-23",7501.68],["1999-04-24",7495.31],["1999-04-25",7491.39],["1999-04-26",7490.9],["1999-04-27",7492.37],["1999-04-28",7491.39],["1999-04-29",7485.02],["1999-04-30",7486.0],["1999-05-01",7487.47],["1999-05-02",7487.96],["1999-05-03",7487.96],["1999-05-04",7491.88],["1999-05-05",7489.92],["1999-05-06",7492.37],["1999-05-07",7496.29],["1999-05-08",7497.27],["1999-05-09",7503.64],["1999-05-10",7511.97],["1999-05-11",7519.32],["1999-05-12",7522.75],["1999-05-13",7522.26],["1999-05-14",7527.16],["1999-05-15",7534.02],["1999-05-16",7544.31],["1999-05-17",7555.09],["1999-05-18",7572.24],["1999-05-19",7581.55],["1999-05-20",7601.15],["1999-05-21",7623.69],["1999-05-22",7648.68],["1999-05-23",7677.1],["1999-05-24",7707.48],["1999-05-25",7731.49],["1999-05-26",7760.89],["1999-05-27",7776.57],["1999-05-28",7789.68],["1999-05-29",7810.8],["1999-05-30",7828.4],["1999-05-31",7846.88],["1999-06-01",7871.52],["1999-06-02",7903.64],["1999-06-03",7938.4],["1999-06-04",7972.72],["1999-06-05",8006.16],["1999-06-06",8035.2],["1999-06-07",8061.16],["1999-06-08",8090.64],["1999-06-09",8121.88],["1999-06-10",8153.12],["1999-06-11",8181.72],["1999-06-12",8209.88],["1999-06-13",8259.56],["1999-06-14",8309.24],["1999-06-15",8361.22],["1999-06-16",8412.28],["1999-06-17",8466.56],["1999-06-18",8519.0],["1999-06-19",8568.68],["1999-06-20",8611.92],["1999-06-21",8644.58],["1999-06-22",8677.24],["1999-06-23",8726.81],["1999-06-24",8773.62],["1999-06-25",8814.04],["1999-06-26",8851.28],["1999-06-27",8886.91],["1999-06-28",8918.3],["1999-06-29",8941.17],["1999-06-30",8961.91],["1999-07-01",8981.06],["1999-07-02",8998.62],["1999-07-03",9012.98],["1999-07-04",9027.87],["1999-07-05",9035.85],["1999-07-06",9045.42],["1999-07-07",9049.15],["1999-07-08",9060.32],["1999-07-09",9069.89],["1999-07-10",9078.94],["1999-07-11",9086.38],["1999-07-12",9091.7],["1999-07-13",9091.7],["1999-07-14",9092.23],["1999-07-15",9091.7],["1999-07-16",9094.36],["1999-07-17",9097.02],["1999-07-18",9102.88],["1999-07-19",9109.79],["1999-07-20",9117.77],["1999-07-21",9122.55],["1999-07-22",9127.34],["1999-07-23",9133.19],["1999-07-24",9140.64],["1999-07-25",9150.21],["1999-07-26",9153.94],["1999-07-27",9158.72],["1999-07-28",9162.98],["1999-07-29",9161.91],["1999-07-30",9168.3],["1999-07-31",9169.89],["1999-08-01",9157.66],["1999-08-02",9144.89],["1999-08-03",9142.77],["1999-08-04",9137.45],["1999-08-05",9131.59],["1999-08-06",9125.21],["1999-08-07",9117.23],["1999-08-08",9105.53],["1999-08-09",9093.83],["1999-08-10",9083.19],["1999-08-11",9078.4],["1999-08-12",9075.74],["1999-08-13",9072.55],["1999-08-14",9066.7],["1999-08-15",9061.38],["1999-08-16",9052.34],["1999-08-17",9043.83],["1999-08-18",9038.51],["1999-08-19",9031.06],["1999-08-20",9030.53],["1999-08-21",9031.06],["1999-08-22",9031.06],["1999-08-23",9027.34],["1999-08-24",9027.34],["1999-08-25",9024.68],["1999-08-26",9019.36],["1999-08-27",9014.57],["1999-08-28",9011.91],["1999-08-29",9010.85],["1999-08-30",9007.66],["1999-08-31",9005.0],["1999-09-01",9001.81],["1999-09-02",9000.21],["1999-09-03",8995.96],["1999-09-04",8992.77],["1999-09-05",8995.43],["1999-09-06",8989.57],["1999-09-07",8981.06],["1999-09-08",8974.68],["1999-09-09",8967.77],["1999-09-10",8954.47],["1999-09-11",8947.02],["1999-09-12",8946.49],["1999-09-13",8939.04],["1999-09-14",8931.6],["1999-09-15",8926.81],["1999-09-16",8920.96],["1999-09-17",8912.45],["1999-09-18",8908.19],["1999-09-19",8902.34],["1999-09-20",8876.28],["1999-09-21",8854.47],["1999-09-22",8830.0],["1999-09-23",8805.0],["1999-09-24",8784.26],["1999-09-25",8760.32],["1999-09-26",8744.36],["1999-09-27",8727.34],["1999-09-28",8700.21],["1999-09-29",8673.56],["1999-09-30",8648.26],["1999-10-01",8623.88],["1999-10-02",8597.2],["1999-10-03",8570.52],["1999-10-04",8543.38],["1999-10-05",8514.86],["1999-10-06",8487.26],["1999-10-07",8467.48],["1999-10-08",8450.92],["1999-10-09",8437.58],["1999-10-10",8427.92],["1999-10-11",8422.4],["1999-10-12",8415.04],["1999-10-13",8408.6],["1999-10-14",8401.24],["1999-10-15",8392.04],["1999-10-16",8385.6],["1999-10-17",8382.84],["1999-10-18",8373.64],["1999-10-19",8364.9],["1999-10-20",8352.94],["1999-10-21",8345.12],["1999-10-22",8340.52],["1999-10-23",8334.55],["1999-10-24",8321.2],["1999-10-25",8312.0],["1999-10-26",8302.34],["1999-10-27",8293.6],["1999-10-28",8284.86],["1999-10-29",8277.96],["1999-10-30",8262.32],["1999-10-31",8247.6],["1999-11-01",8236.56],["1999-11-02",8231.04],["1999-11-03",8226.9],["1999-11-04",8220.46],["1999-11-05",8212.96],["1999-11-06",8206.36],["1999-11-07",8201.08],["1999-11-08",8195.8],["1999-11-09",8189.2],["1999-11-10",8182.16],["1999-11-11",8176.88],["1999-11-12",8171.6],["1999-11-13",8162.36],["1999-11-14",8156.2],["1999-11-15",8148.28],["1999-11-16",8139.48],["1999-11-17",8137.28],["1999-11-18",8128.92],["1999-11-19",8122.32],["1999-11-20",8114.84],["1999-11-21",8110.0],["1999-11-22",8103.4],["1999-11-23",8095.48],["1999-11-24",8085.8],["1999-11-25",8076.56],["1999-11-26",8067.76],["1999-11-27",8057.2],["1999-11-28",8050.6],["1999-11-29",8047.96],["1999-11-30",8038.72],["1999-12-01",8032.12],["1999-12-02",8025.52],["1999-12-03",8020.24],["1999-12-04",8014.08],["1999-12-05",8006.6],["1999-12-06",7996.48],["1999-12-07",7988.12],["1999-12-08",7978.88],["1999-12-09",7970.96],["1999-12-10",7963.04],["1999-12-11",7955.12],["1999-12-12",7946.76],["1999-12-13",7935.76],["1999-12-14",7931.8],["1999-12-15",7922.12],["1999-12-16",7913.32],["1999-12-17",7905.84],["1999-12-18",7898.36],["1999-12-19",7893.96],["1999-12-20",7885.16],["1999-12-21",7879.44],["1999-12-22",7874.16],["1999-12-23",7867.56],["1999-12-24",7864.92],["1999-12-25",7862.72],["1999-12-26",7857.88],["1999-12-27",7849.96],["1999-12-28",7843.36],["1999-12-29",7835.44],["1999-12-30",7829.72],["1999-12-31",7824.0],["2000-01-01",7814.76],["2000-01-02",7807.72],["2000-01-03",7800.24],["2000-01-04",7793.64],["2000-01-05",7784.4],["2000-01-06",7777.06],["2000-01-07",7768.73],["2000-01-08",7759.91],["2000-01-09",7754.52],["2000-01-10",7748.15],["2000-01-11",7741.29],["2000-01-12",7737.37],["2000-01-13",7735.41],["2000-01-14",7731.0],["2000-01-15",7727.57],["2000-01-16",7724.14],["2000-01-17",7721.2],["2000-01-18",7718.75],["2000-01-19",7716.79],["2000-01-20",7713.85],["2000-01-21",7711.4],["2000-01-22",7711.89],["2000-01-23",7706.01],["2000-01-24",7702.09],["2000-01-25",7703.56],["2000-01-26",7706.01],["2000-01-27",7706.5],["2000-01-28",7704.05],["2000-01-29",7705.03],["2000-01-30",7707.48],["2000-01-31",7706.99],["2000-02-01",7703.56],["2000-02-02",7699.15],["2000-02-03",7693.27],["2000-02-04",7691.31],["2000-02-05",7689.84],["2000-02-06",7686.41],["2000-02-07",7683.96],["2000-02-08",7681.51],["2000-02-09",7677.1],["2000-02-10",7674.16],["2000-02-11",7673.67],["2000-02-12",7674.65],["2000-02-13",7673.67],["2000-02-14",7669.26],["2000-02-15",7665.83],["2000-02-16",7665.83],["2000-02-17",7665.83],["2000-02-18",7662.89],["2000-02-19",7664.85],["2000-02-20",7663.87],["2000-02-21",7659.95],["2000-02-22",7657.99],["2000-02-23",7657.99],["2000-02-24",7658.48],["2000-02-25",7659.46],["2000-02-26",7657.01],["2000-02-27",7654.56],["2000-02-28",7654.56],["2000-02-29",7655.05],["2000-03-01",7651.13],["2000-03-02",7641.82],["2000-03-03",7633.49],["2000-03-04",7630.06],["2000-03-05",7633.49],["2000-03-06",7640.35],["2000-03-07",7648.19],["2000-03-08",7653.09],["2000-03-09",7653.09],["2000-03-10",7651.13],["2000-03-11",7650.64],["2000-03-12",7650.64],["2000-03-13",7646.72],["2000-03-14",7645.74],["2000-03-15",7640.84],["2000-03-16",7637.9],["2000-03-17",7633.0],["2000-03-18",7630.55],["2000-03-19",7626.14],["2000-03-20",7620.75],["2000-03-21",7615.36],["2000-03-22",7609.97],["2000-03-23",7604.58],["2000-03-24",7601.64],["2000-03-25",7600.17],["2000-03-26",7599.68],["2000-03-27",7599.68],["2000-03-28",7600.17],["2000-03-29",7603.6],["2000-03-30",7604.09],["2000-03-31",7600.66],["2000-04-01",7594.29],["2000-04-02",7583.02],["2000-04-03",7572.73],["2000-04-04",7570.28],["2000-04-05",7563.91],["2000-04-06",7557.54],["2000-04-07",7551.17],["2000-04-08",7544.8],["2000-04-09",7539.41],["2000-04-10",7539.9],["2000-04-11",7540.39],["2000-04-12",7540.88],["2000-04-13",7537.45],["2000-04-14",7539.41],["2000-04-15",7545.78],["2000-04-16",7546.27],["2000-04-17",7546.27],["2000-04-18",7563.42],["2000-04-19",7570.77],["2000-04-20",7577.14],["2000-04-21",7580.57],["2000-04-22",7584.49],["2000-04-23",7586.94],["2000-04-24",7588.41],["2000-04-25",7588.9],["2000-04-26",7596.25],["2000-04-27",7611.44],["2000-04-28",7632.51],["2000-04-29",7656.03],["2000-04-30",7674.16],["2000-05-01",7688.37],["2000-05-02",7703.56],["2000-05-03",7728.06],["2000-05-04",7762.36],["2000-05-05",7798.92],["2000-05-06",7835.88],["2000-05-07",7877.24],["2000-05-08",7920.36],["2000-05-09",7962.6],["2000-05-10",7997.36],["2000-05-11",8034.32],["2000-05-12",8070.4],["2000-05-13",8099.88],["2000-05-14",8122.76],["2000-05-15",8133.76],["2000-05-16",8142.56],["2000-05-17",8158.84],["2000-05-18",8163.24],["2000-05-19",8163.24],["2000-05-20",8158.4],["2000-05-21",8146.96],["2000-05-22",8129.8],["2000-05-23",8128.92],["2000-05-24",8141.24],["2000-05-25",8166.76],["2000-05-26",8198.0],["2000-05-27",8220.46],["2000-05-28",8244.38],["2000-05-29",8281.64],["2000-05-30",8323.04],["2000-05-31",8368.58],["2000-06-01",8407.22],["2000-06-02",8442.18],["2000-06-03",8469.78],["2000-06-04",8494.62],["2000-06-05",8519.46],["2000-06-06",8536.94],["2000-06-07",8554.42],["2000-06-08",8570.98],["2000-06-09",8587.08],["2000-06-10",8600.88],["2000-06-11",8611.92],["2000-06-12",8622.04],["2000-06-13",8628.48],["2000-06-14",8632.16],["2000-06-15",8633.08],["2000-06-16",8635.84],["2000-06-17",8637.22],["2000-06-18",8634.46],["2000-06-19",8633.54],["2000-06-20",8635.38],["2000-06-21",8630.32],["2000-06-22",8622.5],["2000-06-23",8618.36],["2000-06-24",8617.9],["2000-06-25",8615.14],["2000-06-26",8611.92],["2000-06-27",8608.7],["2000-06-28",8605.48],["2000-06-29",8599.96],["2000-06-30",8595.36],["2000-07-01",8591.22],["2000-07-02",8585.7],["2000-07-03",8581.56],["2000-07-04",8576.04],["2000-07-05",8568.22],["2000-07-06",8560.4],["2000-07-07",8553.5],["2000-07-08",8544.76],["2000-07-09",8536.94],["2000-07-10",8529.58],["2000-07-11",8520.84],["2000-07-12",8513.94],["2000-07-13",8508.88],["2000-07-14",8500.6],["2000-07-15",8495.08],["2000-07-16",8490.02],["2000-07-17",8488.18],["2000-07-18",8483.58],["2000-07-19",8476.68],["2000-07-20",8469.32],["2000-07-21",8460.58],["2000-07-22",8454.14],["2000-07-23",8450.0],["2000-07-24",8440.34],["2000-07-25",8434.82],["2000-07-26",8428.38],["2000-07-27",8417.34],["2000-07-28",8401.7],["2000-07-29",8393.42],["2000-07-30",8379.16],["2000-07-31",8362.6],["2000-08-01",8348.34],["2000-08-02",8335.0],["2000-08-03",8319.82],["2000-08-04",8308.32],["2000-08-05",8302.8],["2000-08-06",8289.46],["2000-08-07",8282.1],["2000-08-08",8267.84],["2000-08-09",8243.46],["2000-08-10",8229.2],["2000-08-11",8212.52],["2000-08-12",8201.52],["2000-08-13",8188.32],["2000-08-14",8173.36],["2000-08-15",8159.28],["2000-08-16",8142.56],["2000-08-17",8129.36],["2000-08-18",8116.16],["2000-08-19",8104.72],["2000-08-20",8090.2],["2000-08-21",8080.08],["2000-08-22",8070.4],["2000-08-23",8058.96],["2000-08-24",8045.76],["2000-08-25",8034.76],["2000-08-26",8025.96],["2000-08-27",8014.96],["2000-08-28",8000.0],["2000-08-29",7990.76],["2000-08-30",7977.56],["2000-08-31",7965.68],["2000-09-01",7948.96],["2000-09-02",7936.2],["2000-09-03",7921.68],["2000-09-04",7906.72],["2000-09-05",7893.96],["2000-09-06",7883.4],["2000-09-07",7874.6],["2000-09-08",7863.16],["2000-09-09",7856.12],["2000-09-10",7845.56],["2000-09-11",7837.2],["2000-09-12",7827.96],["2000-09-13",7820.92],["2000-09-14",7811.68],["2000-09-15",7793.64],["2000-09-16",7787.04],["2000-09-17",7774.12],["2000-09-18",7772.16],["2000-09-19",7766.28],["2000-09-20",7751.58],["2000-09-21",7737.37],["2000-09-22",7720.21],["2000-09-23",7710.91],["2000-09-24",7701.6],["2000-09-25",7690.33],["2000-09-26",7681.02],["2000-09-27",7671.22],["2000-09-28",7703.56],["2000-09-29",7653.58],["2000-09-30",7644.76],["2000-10-01",7634.47],["2000-10-02",7616.34],["2000-10-03",7609.48],["2000-10-04",7599.19],["2000-10-05",7589.39],["2000-10-06",7579.59],["2000-10-07",7569.79],["2000-10-08",7562.93],["2000-10-09",7551.66],["2000-10-10",7540.88],["2000-10-11",7533.04],["2000-10-12",7524.22],["2000-10-13",7515.89],["2000-10-14",7508.05],["2000-10-15",7501.68],["2000-10-16",7493.84],["2000-10-17",7484.04],["2000-10-18",7475.71],["2000-10-19",7467.38],["2000-10-20",7458.56],["2000-10-21",7450.23],["2000-10-22",7439.94],["2000-10-23",7428.18],["2000-10-24",7420.34],["2000-10-25",7418.38],["2000-10-26",7412.5],["2000-10-27",7405.64],["2000-10-28",7398.78],["2000-10-29",7393.39],["2000-10-30",7387.02],["2000-10-31",7383.59],["2000-11-01",7383.6],["2000-11-02",7382.12],["2000-11-03",7377.22],["2000-11-04",7375.75],["2000-11-05",7374.28],["2000-11-06",7363.01],["2000-11-07",7361.54],["2000-11-08",7360.56],["2000-11-09",7359.58],["2000-11-10",7359.58],["2000-11-11",7364.48],["2000-11-12",7366.44],["2000-11-13",7361.54],["2000-11-14",7360.07],["2000-11-15",7361.54],["2000-11-16",7360.56],["2000-11-17",7359.58],["2000-11-18",7359.58],["2000-11-19",7361.54],["2000-11-20",7361.05],["2000-11-21",7359.09],["2000-11-22",7359.58],["2000-11-23",7358.6],["2000-11-24",7356.64],["2000-11-25",7354.68],["2000-11-26",7351.74],["2000-11-27",7349.78],["2000-11-28",7348.8],["2000-11-29",7347.82],["2000-11-30",7347.82],["2000-12-01",7344.88],["2000-12-02",7342.92],["2000-12-03",7339.49],["2000-12-04",7337.04],["2000-12-05",7332.14],["2000-12-06",7328.22],["2000-12-07",7326.26],["2000-12-08",7324.79],["2000-12-09",7323.32],["2000-12-10",7321.85],["2000-12-11",7317.93],["2000-12-12",7314.99],["2000-12-13",7314.5],["2000-12-14",7314.01],["2000-12-15",7311.07],["2000-12-16",7309.6],["2000-12-17",7307.64],["2000-12-18",7302.74],["2000-12-19",7298.82],["2000-12-20",7296.86],["2000-12-21",7295.39],["2000-12-22",7293.92],["2000-12-23",7294.9],["2000-12-24",7294.41],["2000-12-25",7293.92],["2000-12-26",7292.45],["2000-12-27",7288.92],["2000-12-28",7286.76],["2000-12-29",7284.6],["2000-12-30",7281.9],["2000-12-31",7279.74],["2001-01-01",7278.12],["2001-01-02",7272.72],["2001-01-03",7269.49],["2001-01-04",7267.86],["2001-01-05",7267.32],["2001-01-06",7266.78],["2001-01-07",7270.56],["2001-01-08",7263.0],["2001-01-09",7254.9],["2001-01-10",7254.36],["2001-01-11",7252.2],["2001-01-12",7246.8],["2001-01-13",7249.5],["2001-01-14",7247.88],["2001-01-15",7242.48],["2001-01-16",7237.62],["2001-01-17",7237.08],["2001-01-18",7231.68],["2001-01-19",7223.58],["2001-01-20",7225.2],["2001-01-21",7225.74],["2001-01-22",7219.26],["2001-01-23",7219.26],["2001-01-24",7214.4],["2001-01-25",7213.86],["2001-01-26",7209.0],["2001-01-27",7205.76],["2001-01-28",7205.22],["2001-01-29",7200.36],["2001-01-30",7199.28],["2001-01-31",7197.66],["2001-02-01",7197.66],["2001-02-02",7194.42],["2001-02-03",7192.8],["2001-02-04",7191.18],["2001-02-05",7186.86],["2001-02-06",7185.78],["2001-02-07",7183.62],["2001-02-08",7184.16],["2001-02-09",7185.24],["2001-02-10",7182.0],["2001-02-11",7179.84],["2001-02-12",7180.38],["2001-02-13",7175.52],["2001-02-14",7177.14],["2001-02-15",7177.14],["2001-02-16",7174.98],["2001-02-17",7174.44],["2001-02-18",7171.2],["2001-02-19",7169.58],["2001-02-20",7168.5],["2001-02-21",7167.96],["2001-02-22",7166.88],["2001-02-23",7164.18],["2001-02-24",7165.26],["2001-02-25",7165.8],["2001-02-26",7163.1],["2001-02-27",7162.02],["2001-02-28",7160.4],["2001-03-01",7159.32],["2001-03-02",7158.24],["2001-03-03",7158.78],["2001-03-04",7160.4],["2001-03-05",7156.08],["2001-03-06",7153.92],["2001-03-07",7152.3],["2001-03-08",7151.76],["2001-03-09",7148.52],["2001-03-10",7147.98],["2001-03-11",7137.18],["2001-03-12",7129.08],["2001-03-13",7124.22],["2001-03-14",7119.36],["2001-03-15",7113.42],["2001-03-16",7107.48],["2001-03-17",7106.4],["2001-03-18",7104.78],["2001-03-19",7099.92],["2001-03-20",7094.52],["2001-03-21",7091.82],["2001-03-22",7086.96],["2001-03-23",7083.18],["2001-03-24",7081.56],["2001-03-25",7085.88],["2001-03-26",7083.18],["2001-03-27",7082.64],["2001-03-28",7079.4],["2001-03-29",7075.62],["2001-03-30",7069.14],["2001-03-31",7066.44],["2001-04-01",7065.36],["2001-04-02",7062.66],["2001-04-03",7061.58],["2001-04-04",7057.26],["2001-04-05",7049.7],["2001-04-06",7035.12],["2001-04-07",7036.2],["2001-04-08",7048.08],["2001-04-09",7025.4],["2001-04-10",7012.44],["2001-04-11",7000.56],["2001-04-12",6991.38],["2001-04-13",6980.04],["2001-04-14",6973.56],["2001-04-15",6978.96],["2001-04-16",6959.51],["2001-04-17",6947.1],["2001-04-18",6937.92],["2001-04-19",6928.74],["2001-04-20",6923.34],["2001-04-21",6928.2],["2001-04-22",6944.4],["2001-04-23",6937.92],["2001-04-24",6925.5],["2001-04-25",6912.54],["2001-04-26",6900.66],["2001-04-27",6892.56],["2001-04-28",6897.96],["2001-04-29",6928.2],["2001-04-30",6934.68],["2001-05-01",6938.46],["2001-05-02",6949.8],["2001-05-03",6968.7],["2001-05-04",6979.5],["2001-05-05",7008.12],["2001-05-06",7035.12],["2001-05-07",7042.68],["2001-05-08",7050.24],["2001-05-09",7058.34],["2001-05-10",7069.14],["2001-05-11",7074.54],["2001-05-12",7108.02],["2001-05-13",7154.46],["2001-05-14",7187.94],["2001-05-15",7225.2],["2001-05-16",7267.32],["2001-05-17",7307.64],["2001-05-18",7339.49],["2001-05-19",7374.28],["2001-05-20",7429.16],["2001-05-21",7470.81],["2001-05-22",7496.29],["2001-05-23",7525.69],["2001-05-24",7556.07],["2001-05-25",7584.0],["2001-05-26",7626.14],["2001-05-27",7681.02],["2001-05-28",7738.35],["2001-05-29",7779.51],["2001-05-30",7818.28],["2001-05-31",7853.48],["2001-06-01",7888.68],["2001-06-02",7921.24],["2001-06-03",7964.36],["2001-06-04",7995.16],["2001-06-05",8015.84],["2001-06-06",8033.88],["2001-06-07",8054.12],["2001-06-08",8071.28],["2001-06-09",8093.72],["2001-06-10",8128.48],["2001-06-11",8147.4],["2001-06-12",8165.0],["2001-06-13",8182.16],["2001-06-14",8197.56],["2001-06-15",8208.12],["2001-06-16",8215.16],["2001-06-17",8236.1],["2001-06-18",8242.54],["2001-06-19",8248.06],["2001-06-20",8251.74],["2001-06-21",8254.96],["2001-06-22",8255.88],["2001-06-23",8259.56],["2001-06-24",8280.72],["2001-06-25",8283.02],["2001-06-26",8285.32],["2001-06-27",8288.08],["2001-06-28",8290.38],["2001-06-29",8289.46],["2001-06-30",8289.46],["2001-07-01",8306.48],["2001-07-02",8303.72],["2001-07-03",8303.26],["2001-07-04",8300.96],["2001-07-05",8299.12],["2001-07-06",8293.14],["2001-07-07",8287.62],["2001-07-08",8301.42],["2001-07-09",8296.36],["2001-07-10",8290.84],["2001-07-11",8284.86],["2001-07-12",8276.58],["2001-07-13",8271.06],["2001-07-14",8270.6],["2001-07-15",8286.24],["2001-07-16",8283.02],["2001-07-17",8278.42],["2001-07-18",8271.52],["2001-07-19",8265.08],["2001-07-20",8254.96],["2001-07-21",8250.36],["2001-07-22",8261.86],["2001-07-23",8253.58],["2001-07-24",8247.6],["2001-07-25",8240.24],["2001-07-26",8235.18],["2001-07-27",8227.82],["2001-07-28",8220.46],["2001-07-29",8231.5],["2001-07-30",8224.6],["2001-07-31",8219.56],["2001-08-01",8216.04],["2001-08-02",8208.12],["2001-08-03",8207.68],["2001-08-04",8203.28],["2001-08-05",8216.92],["2001-08-06",8212.08],["2001-08-07",8206.36],["2001-08-08",8201.96],["2001-08-09",8199.76],["2001-08-10",8196.68],["2001-08-11",8197.56],["2001-08-12",8211.64],["2001-08-13",8206.36],["2001-08-14",8204.16],["2001-08-15",8199.76],["2001-08-16",8196.68],["2001-08-17",8192.28],["2001-08-18",8188.76],["2001-08-19",8201.08],["2001-08-20",8194.92],["2001-08-21",8187.88],["2001-08-22",8182.16],["2001-08-23",8176.44],["2001-08-24",8168.96],["2001-08-25",8159.72],["2001-08-26",8170.72],["2001-08-27",8160.6],["2001-08-28",8149.6],["2001-08-29",8136.4],["2001-08-30",8122.32],["2001-08-31",8112.64],["2001-09-01",8099.44],["2001-09-02",8107.36],["2001-09-03",8101.64],["2001-09-04",8088.88],["2001-09-05",8078.32],["2001-09-06",8066.0],["2001-09-07",8054.56],["2001-09-08",8045.32],["2001-09-09",8051.48],["2001-09-10",8038.72],["2001-09-11",8025.52],["2001-09-12",8012.32],["2001-09-13",8000.88],["2001-09-14",7990.76],["2001-09-15",7979.76],["2001-09-16",7985.04],["2001-09-17",7974.92],["2001-09-18",7960.4],["2001-09-19",7950.28],["2001-09-20",7937.52],["2001-09-21",7926.96],["2001-09-22",7918.16],["2001-09-23",7923.44],["2001-09-24",7913.76],["2001-09-25",7903.64],["2001-09-26",7893.08],["2001-09-27",7884.28],["2001-09-28",7873.28],["2001-09-29",7864.48],["2001-09-30",7870.2],["2001-10-01",7860.08],["2001-10-02",7851.28],["2001-10-03",7841.6],["2001-10-04",7829.72],["2001-10-05",7816.52],["2001-10-06",7805.96],["2001-10-07",7810.36],["2001-10-08",7796.72],["2001-10-09",7785.72],["2001-10-10",7773.63],["2001-10-11",7762.36],["2001-10-12",7750.11],["2001-10-13",7738.84],["2001-10-14",7736.39],["2001-10-15",7728.06],["2001-10-16",7720.71],["2001-10-17",7712.38],["2001-10-18",7704.05],["2001-10-19",7697.19],["2001-10-20",7690.33],["2001-10-21",7684.45],["2001-10-22",7678.08],["2001-10-23",7670.24],["2001-10-24",7659.95],["2001-10-25",7654.56],["2001-10-26",7647.7],["2001-10-27",7639.37],["2001-10-28",7639.37],["2001-10-29",7631.04],["2001-10-30",7621.73],["2001-10-31",7613.89],["2001-11-01",7611.93],["2001-11-02",7608.01],["2001-11-03",7607.03],["2001-11-04",7610.95],["2001-11-05",7608.5],["2001-11-06",7606.05],["2001-11-07",7603.6],["2001-11-08",7606.05],["2001-11-09",7602.13],["2001-11-10",7603.6],["2001-11-11",7609.48],["2001-11-12",7613.4],["2001-11-13",7611.93],["2001-11-14",7612.91],["2001-11-15",7609.48],["2001-11-16",7608.01],["2001-11-17",7605.56],["2001-11-18",7611.93],["2001-11-19",7610.95],["2001-11-20",7606.05],["2001-11-21",7602.13],["2001-11-22",7600.66],["2001-11-23",7599.19],["2001-11-24",7597.23],["2001-11-25",7594.78],["2001-11-26",7591.35],["2001-11-27",7585.96],["2001-11-28",7582.04],["2001-11-29",7578.12],["2001-11-30",7577.63],["2001-12-01",7575.67],["2001-12-02",7582.53],["2001-12-03",7582.53],["2001-12-04",7579.59],["2001-12-05",7580.08],["2001-12-06",7576.65],["2001-12-07",7576.65],["2001-12-08",7572.73],["2001-12-09",7574.69],["2001-12-10",7571.75],["2001-12-11",7568.81],["2001-12-12",7564.4],["2001-12-13",7561.46],["2001-12-14",7563.42],["2001-12-15",7566.85],["2001-12-16",7570.28],["2001-12-17",7567.83],["2001-12-18",7563.42],["2001-12-19",7560.48],["2001-12-20",7558.03],["2001-12-21",7556.07],["2001-12-22",7559.5],["2001-12-23",7557.54],["2001-12-24",7554.11],["2001-12-25",7552.15],["2001-12-26",7548.72],["2001-12-27",7545.29],["2001-12-28",7541.37],["2001-12-29",7545.78],["2001-12-30",7545.29],["2001-12-31",7542.84],["2002-01-01",7537.94],["2002-01-02",7535.0],["2002-01-03",7529.61],["2002-01-04",7526.67],["2002-01-05",7523.24],["2002-01-06",7522.26],["2002-01-07",7520.79],["2002-01-08",7525.2],["2002-01-09",7522.26],["2002-01-10",7519.81],["2002-01-11",7517.85],["2002-01-12",7512.94],["2002-01-13",7517.36],["2002-01-14",7514.42],["2002-01-15",7507.56],["2002-01-16",7505.11],["2002-01-17",7502.66],["2002-01-18",7497.27],["2002-01-19",7495.8],["2002-01-20",7499.72],["2002-01-21",7496.29],["2002-01-22",7492.86],["2002-01-23",7490.9],["2002-01-24",7489.43],["2002-01-25",7484.04],["2002-01-26",7479.14],["2002-01-27",7484.04],["2002-01-28",7480.12],["2002-01-29",7478.16],["2002-01-30",7475.71],["2002-01-31",7475.22],["2002-02-01",7468.85],["2002-02-02",7464.44],["2002-02-03",7466.4],["2002-02-04",7463.95],["2002-02-05",7460.52],["2002-02-06",7458.07],["2002-02-07",7453.17],["2002-02-08",7447.29],["2002-02-09",7445.33],["2002-02-10",7448.27],["2002-02-11",7444.84],["2002-02-12",7441.41],["2002-02-13",7436.51],["2002-02-14",7432.59],["2002-02-15",7430.63],["2002-02-16",7424.75],["2002-02-17",7428.67],["2002-02-18",7425.73],["2002-02-19",7421.81],["2002-02-20",7422.3],["2002-02-21",7419.85],["2002-02-22",7414.46],["2002-02-23",7410.54],["2002-02-24",7414.95],["2002-02-25",7411.52],["2002-02-26",7406.13],["2002-02-27",7401.72],["2002-02-28",7399.27],["2002-03-01",7395.35],["2002-03-02",7391.43],["2002-03-03",7395.84],["2002-03-04",7391.92],["2002-03-05",7389.96],["2002-03-06",7387.51],["2002-03-07",7384.57],["2002-03-08",7382.61],["2002-03-09",7384.57],["2002-03-10",7387.51],["2002-03-11",7385.06],["2002-03-12",7382.61],["2002-03-13",7379.67],["2002-03-14",7379.67],["2002-03-15",7376.73],["2002-03-16",7373.79],["2002-03-17",7379.67],["2002-03-18",7376.24],["2002-03-19",7376.73],["2002-03-20",7377.22],["2002-03-21",7373.79],["2002-03-22",7365.46],["2002-03-23",7367.91],["2002-03-24",7375.26],["2002-03-25",7371.34],["2002-03-26",7364.97],["2002-03-27",7350.76],["2002-03-28",7334.1],["2002-03-29",7337.53],["2002-03-30",7341.94],["2002-03-31",7338.51],["2002-04-01",7335.57],["2002-04-02",7339.98],["2002-04-03",7345.86],["2002-04-04",7350.27],["2002-04-05",7355.17],["2002-04-06",7360.56],["2002-04-07",7375.26],["2002-04-08",7379.18],["2002-04-09",7373.79],["2002-04-10",7367.42],["2002-04-11",7357.13],["2002-04-12",7353.21],["2002-04-13",7347.82],["2002-04-14",7360.07],["2002-04-15",7353.7],["2002-04-16",7351.25],["2002-04-17",7346.84],["2002-04-18",7340.96],["2002-04-19",7332.14],["2002-04-20",7325.77],["2002-04-21",7333.12],["2002-04-22",7324.3],["2002-04-23",7313.52],["2002-04-24",7305.19],["2002-04-25",7297.35],["2002-04-26",7286.76],["2002-04-27",7287.84],["2002-04-28",7294.9],["2002-04-29",7283.52],["2002-04-30",7271.1],["2002-05-01",7260.84],["2002-05-02",7251.12],["2002-05-03",7233.3],["2002-05-04",7231.14],["2002-05-05",7237.62],["2002-05-06",7227.36],["2002-05-07",7218.18],["2002-05-08",7216.02],["2002-05-09",7201.98],["2002-05-10",7186.32],["2002-05-11",7176.6],["2002-05-12",7178.22],["2002-05-13",7166.88],["2002-05-14",7155.54],["2002-05-15",7152.3],["2002-05-16",7144.74],["2002-05-17",7138.26],["2002-05-18",7129.62],["2002-05-19",7135.56],["2002-05-20",7131.78],["2002-05-21",7130.7],["2002-05-22",7133.4],["2002-05-23",7128.54],["2002-05-24",7122.6],["2002-05-25",7116.66],["2002-05-26",7118.28],["2002-05-27",7116.12],["2002-05-28",7110.18],["2002-05-29",7107.48],["2002-05-30",7105.86],["2002-05-31",7102.08],["2002-06-01",7101.0],["2002-06-02",7103.7],["2002-06-03",7123.14],["2002-06-04",7140.42],["2002-06-05",7155.54],["2002-06-06",7170.12],["2002-06-07",7172.82],["2002-06-08",7165.8],["2002-06-09",7156.62],["2002-06-10",7147.44],["2002-06-11",7137.72],["2002-06-12",7126.92],["2002-06-13",7116.12],["2002-06-14",7104.24],["2002-06-15",7091.82],["2002-06-16",7078.86],["2002-06-17",7065.9],["2002-06-18",7051.32],["2002-06-19",7036.2],["2002-06-20",7021.08],["2002-06-21",7004.88],["2002-06-22",6987.6],["2002-06-23",6968.16],["2002-06-24",6955.2],["2002-06-25",6937.92],["2002-06-26",6918.48],["2002-06-27",6900.66],["2002-06-28",6883.92],["2002-06-29",6865.56],["2002-06-30",6846.66],["2002-07-01",6828.84],["2002-07-02",6806.16],["2002-07-03",6784.02],["2002-07-04",6766.2],["2002-07-05",6748.82],["2002-07-06",6730.53],["2002-07-07",6706.93],["2002-07-08",6691.0],["2002-07-09",6664.45],["2002-07-10",6644.98],["2002-07-11",6620.2],["2002-07-12",6591.88],["2002-07-13",6561.2],["2002-07-14",6537.01],["2002-07-15",6510.46],["2002-07-16",6489.81],["2002-07-17",6467.98],["2002-07-18",6448.51],["2002-07-19",6428.45],["2002-07-20",6410.75],["2002-07-21",6390.1],["2002-07-22",6372.4],["2002-07-23",6351.16],["2002-07-24",6331.69],["2002-07-25",6309.27],["2002-07-26",6288.62],["2002-07-27",6267.38],["2002-07-28",6244.37],["2002-07-29",6221.95],["2002-07-30",6201.3],["2002-07-31",6179.47],["2002-08-01",6160.59],["2002-08-02",6140.86],["2002-08-03",6124.62],["2002-08-04",6104.9],["2002-08-05",6093.3],["2002-08-06",6082.28],["2002-08-07",6072.42],["2002-08-08",6061.4],["2002-08-09",6050.96],["2002-08-10",6034.72],["2002-08-11",6020.22],["2002-08-12",6002.82],["2002-08-13",5981.94],["2002-08-14",5958.16],["2002-08-15",5934.96],["2002-08-16",5918.14],["2002-08-17",5899.58],["2002-08-18",5882.76],["2002-08-19",5865.94],["2002-08-20",5844.48],["2002-08-21",5824.18],["2002-08-22",5800.4],["2002-08-23",5788.22],["2002-08-24",5776.04],["2002-08-25",5763.28],["2002-08-26",5741.24],["2002-08-27",5716.88],["2002-08-28",5693.1],["2002-08-29",5671.06],["2002-08-30",5647.86],["2002-08-31",5632.78],["2002-09-01",5618.28],["2002-09-02",5603.2],["2002-09-03",5579.43],["2002-09-04",5561.19],["2002-09-05",5540.1],["2002-09-06",5520.15],["2002-09-07",5510.46],["2002-09-08",5499.63],["2002-09-09",5489.37],["2002-09-10",5475.69],["2002-09-11",5467.71],["2002-09-12",5459.16],["2002-09-13",5451.18],["2002-09-14",5443.2],["2002-09-15",5436.36],["2002-09-16",5424.96],["2002-09-17",5415.27],["2002-09-18",5406.15],["2002-09-19",5397.6],["2002-09-20",5390.19],["2002-09-21",5381.64],["2002-09-22",5371.38],["2002-09-23",5359.98],["2002-09-24",5333.19],["2002-09-25",5305.83],["2002-09-26",5286.45],["2002-09-27",5261.94],["2002-09-28",5240.28],["2002-09-29",5212.92],["2002-09-30",5183.85],["2002-10-01",5161.62],["2002-10-02",5156.49],["2002-10-03",5151.93],["2002-10-04",5148.51],["2002-10-05",5153.64],["2002-10-06",5150.22],["2002-10-07",5146.8],["2002-10-08",5141.67],["2002-10-09",5129.13],["2002-10-10",5118.87],["2002-10-11",5099.49],["2002-10-12",5092.65],["2002-10-13",5081.82],["2002-10-14",5074.41],["2002-10-15",5068.14],["2002-10-16",5065.86],["2002-10-17",5060.73],["2002-10-18",5057.88],["2002-10-19",5056.17],["2002-10-20",5051.61],["2002-10-21",5048.19],["2002-10-22",5046.48],["2002-10-23",5048.76],["2002-10-24",5053.32],["2002-10-25",5057.88],["2002-10-26",5068.14],["2002-10-27",5071.56],["2002-10-28",5077.27],["2002-10-29",5081.25],["2002-10-30",5086.95],["2002-10-31",5090.37],["2002-11-01",5094.36],["2002-11-02",5098.92],["2002-11-03",5101.77],["2002-11-04",5104.05],["2002-11-05",5106.33],["2002-11-06",5107.47],["2002-11-07",5109.75],["2002-11-08",5116.02],["2002-11-09",5125.14],["2002-11-10",5131.98],["2002-11-11",5138.25],["2002-11-12",5142.81],["2002-11-13",5146.23],["2002-11-14",5151.93],["2002-11-15",5151.93],["2002-11-16",5154.78],["2002-11-17",5157.06],["2002-11-18",5161.62],["2002-11-19",5163.33],["2002-11-20",5167.89],["2002-11-21",5166.75],["2002-11-22",5164.47],["2002-11-23",5173.59],["2002-11-24",5181.57],["2002-11-25",5191.83],["2002-11-26",5198.67],["2002-11-27",5201.52],["2002-11-28",5203.8],["2002-11-29",5207.22],["2002-11-30",5211.78],["2002-12-01",5216.34],["2002-12-02",5220.33],["2002-12-03",5224.89],["2002-12-04",5228.31],["2002-12-05",5231.16],["2002-12-06",5234.01],["2002-12-07",5236.86],["2002-12-08",5239.14],["2002-12-09",5239.71],["2002-12-10",5239.14],["2002-12-11",5238.0],["2002-12-12",5238.0],["2002-12-13",5239.71],["2002-12-14",5242.56],["2002-12-15",5244.84],["2002-12-16",5247.12],["2002-12-17",5253.39],["2002-12-18",5256.24],["2002-12-19",5257.38],["2002-12-20",5258.52],["2002-12-21",5259.66],["2002-12-22",5260.8],["2002-12-23",5262.51],["2002-12-24",5261.94],["2002-12-25",5263.65],["2002-12-26",5264.22],["2002-12-27",5264.79],["2002-12-28",5265.36],["2002-12-29",5266.5],["2002-12-30",5268.78],["2002-12-31",5271.63],["2003-01-01",5273.91],["2003-01-02",5273.34],["2003-01-03",5274.48],["2003-01-04",5276.19],["2003-01-05",5278.47],["2003-01-06",5281.32],["2003-01-07",5283.6],["2003-01-08",5281.89],["2003-01-09",5280.18],["2003-01-10",5283.6],["2003-01-11",5287.59],["2003-01-12",5292.72],["2003-01-13",5296.14],["2003-01-14",5300.13],["2003-01-15",5304.12],["2003-01-16",5308.11],["2003-01-17",5312.67],["2003-01-18",5316.09],["2003-01-19",5318.94],["2003-01-20",5315.51],["2003-01-21",5316.1],["2003-01-22",5315.51],["2003-01-23",5318.38],["2003-01-24",5325.78],["2003-01-25",5326.92],["2003-01-26",5333.76],["2003-01-27",5340.6],["2003-01-28",5345.73],["2003-01-29",5348.58],["2003-01-30",5352.0],["2003-01-31",5354.85],["2003-02-01",5358.27],["2003-02-02",5362.26],["2003-02-03",5365.68],["2003-02-04",5367.96],["2003-02-05",5370.81],["2003-02-06",5373.65],["2003-02-07",5375.37],["2003-02-08",5377.08],["2003-02-09",5378.22],["2003-02-10",5380.5],["2003-02-11",5382.21],["2003-02-12",5383.92],["2003-02-13",5386.77],["2003-02-14",5390.76],["2003-02-15",5393.61],["2003-02-16",5397.03],["2003-02-17",5400.45],["2003-02-18",5405.01],["2003-02-19",5409.0],["2003-02-20",5411.84],["2003-02-21",5414.13],["2003-02-22",5418.12],["2003-02-23",5405.58],["2003-02-24",5398.17],["2003-02-25",5401.02],["2003-02-26",5393.04],["2003-02-27",5376.51],["2003-02-28",5369.1],["2003-03-01",5376.51],["2003-03-02",5373.66],["2003-03-03",5375.94],["2003-03-04",5379.36],["2003-03-05",5384.49],["2003-03-06",5389.05],["2003-03-07",5395.89],["2003-03-08",5403.87],["2003-03-09",5412.42],["2003-03-10",5419.26],["2003-03-11",5428.95],["2003-03-12",5439.21],["2003-03-13",5450.61],["2003-03-14",5460.87],["2003-03-15",5471.7],["2003-03-16",5483.67],["2003-03-17",5494.5],["2003-03-18",5504.19],["2003-03-19",5512.74],["2003-03-20",5521.29],["2003-03-21",5530.98],["2003-03-22",5540.1],["2003-03-23",5549.79],["2003-03-24",5554.92],["2003-03-25",5559.48],["2003-03-26",5563.47],["2003-03-27",5565.75],["2003-03-28",5564.04],["2003-03-29",5562.33],["2003-03-30",5558.91],["2003-03-31",5557.2],["2003-04-01",5548.65],["2003-04-02",5541.81],["2003-04-03",5530.98],["2003-04-04",5521.29],["2003-04-05",5517.3],["2003-04-06",5526.42],["2003-04-07",5510.46],["2003-04-08",5492.79],["2003-04-09",5476.26],["2003-04-10",5459.73],["2003-04-11",5449.47],["2003-04-12",5444.91],["2003-04-13",5460.87],["2003-04-14",5458.02],["2003-04-15",5460.3],["2003-04-16",5458.59],["2003-04-17",5459.73],["2003-04-18",5455.17],["2003-04-19",5455.17],["2003-04-20",5467.14],["2003-04-21",5457.46],["2003-04-22",5447.76],["2003-04-23",5435.79],["2003-04-24",5423.82],["2003-04-25",5415.27],["2003-04-26",5406.72],["2003-04-27",5425.53],["2003-04-28",5425.53],["2003-04-29",5423.25],["2003-04-30",5436.36],["2003-05-01",5441.49],["2003-05-02",5442.06],["2003-05-03",5460.87],["2003-05-04",5462.58],["2003-05-05",5463.15],["2003-05-06",5460.3],["2003-05-07",5457.45],["2003-05-08",5450.61],["2003-05-09",5443.2],["2003-05-10",5457.45],["2003-05-11",5446.05],["2003-05-12",5438.07],["2003-05-13",5428.38],["2003-05-14",5422.68],["2003-05-15",5428.38],["2003-05-16",5439.78],["2003-05-17",5486.52],["2003-05-18",5523.57],["2003-05-19",5565.75],["2003-05-20",5609.58],["2003-05-21",5655.4],["2003-05-22",5705.86],["2003-05-23",5771.4],["2003-05-24",5857.24],["2003-05-25",5937.86],["2003-05-26",6011.52],["2003-05-27",6093.88],["2003-05-28",6187.73],["2003-05-29",6292.16],["2003-05-30",6415.47],["2003-05-31",6525.21],["2003-06-01",6634.36],["2003-06-02",6734.07],["2003-06-03",6809.94],["2003-06-04",6875.28],["2003-06-05",6935.76],["2003-06-06",6986.51],["2003-06-07",7028.1],["2003-06-08",7070.76],["2003-06-09",7102.08],["2003-06-10",7129.08],["2003-06-11",7155.0],["2003-06-12",7181.46],["2003-06-13",7206.3],["2003-06-14",7240.32],["2003-06-15",7260.84],["2003-06-16",7278.66],["2003-06-17",7312.06],["2003-06-18",7304.21],["2003-06-19",7311.07],["2003-06-20",7319.4],["2003-06-21",7337.04],["2003-06-22",7339.49],["2003-06-23",7342.43],["2003-06-24",7346.84],["2003-06-25",7348.31],["2003-06-26",7341.45],["2003-06-27",7331.65],["2003-06-28",7347.82],["2003-06-29",7339.98],["2003-06-30",7327.24],["2003-07-01",7316.95],["2003-07-02",7302.74],["2003-07-03",7288.92],["2003-07-04",7272.72],["2003-07-05",7286.76],["2003-07-06",7277.04],["2003-07-07",7260.3],["2003-07-08",7241.4],["2003-07-09",7223.04],["2003-07-10",7203.06],["2003-07-11",7182.54],["2003-07-12",7183.62],["2003-07-13",7162.56],["2003-07-14",7139.88],["2003-07-15",7119.36],["2003-07-16",7104.78],["2003-07-17",7087.5],["2003-07-18",7071.3],["2003-07-19",7079.4],["2003-07-20",7062.66],["2003-07-21",7045.38],["2003-07-22",7032.42],["2003-07-23",7016.22],["2003-07-24",7000.02],["2003-07-25",6984.9],["2003-07-26",6998.4],["2003-07-27",6982.74],["2003-07-28",6968.7],["2003-07-29",6954.12],["2003-07-30",6941.16],["2003-07-31",6926.04],["2003-08-01",6909.84],["2003-08-02",6906.06],["2003-08-03",6897.96],["2003-08-04",6881.22],["2003-08-05",6862.86],["2003-08-06",6844.5],["2003-08-07",6829.92],["2003-08-08",6806.16],["2003-08-09",6816.42],["2003-08-10",6797.52],["2003-08-11",6777.53],["2003-08-12",6758.1],["2003-08-13",6742.92],["2003-08-14",6721.09],["2003-08-15",6699.26],["2003-08-16",6709.29],["2003-08-17",6688.05],["2003-08-18",6666.81],["2003-08-19",6644.39],["2003-08-20",6623.15],["2003-08-21",6600.73],["2003-08-22",6581.85],["2003-08-23",6591.88],["2003-08-24",6570.64],["2003-08-25",6552.35],["2003-08-26",6532.88],["2003-08-27",6512.82],["2003-08-28",6492.76],["2003-08-29",6479.19],["2003-08-30",6491.58],["2003-08-31",6472.11],["2003-09-01",6457.36],["2003-09-02",6442.61],["2003-09-03",6430.81],["2003-09-04",6414.88],["2003-09-05",6401.31],["2003-09-06",6387.74],["2003-09-07",6402.49],["2003-09-08",6390.69],["2003-09-09",6386.56],["2003-09-10",6394.82],["2003-09-11",6397.77],["2003-09-12",6397.77],["2003-09-13",6394.23],["2003-09-14",6411.93],["2003-09-15",6406.03],["2003-09-16",6401.9],["2003-09-17",6393.05],["2003-09-18",6388.92],["2003-09-19",6378.3],["2003-09-20",6370.63],["2003-09-21",6382.43],["2003-09-22",6374.76],["2003-09-23",6365.91],["2003-09-24",6356.47],["2003-09-25",6346.44],["2003-09-26",6330.51],["2003-09-27",6322.84],["2003-09-28",6331.69],["2003-09-29",6316.94],["2003-09-30",6304.55],["2003-10-01",6292.16],["2003-10-02",6286.26],["2003-10-03",6269.74],["2003-10-04",6266.79],["2003-10-05",6276.23],["2003-10-06",6267.97],["2003-10-07",6258.53],["2003-10-08",6249.09],["2003-10-09",6236.11],["2003-10-10",6222.54],["2003-10-11",6219.59],["2003-10-12",6210.15],["2003-10-13",6199.53],["2003-10-14",6187.14],["2003-10-15",6172.98],["2003-10-16",6160.0],["2003-10-17",6143.18],["2003-10-18",6135.64],["2003-10-19",6140.28],["2003-10-20",6147.82],["2003-10-21",6154.78],["2003-10-22",6161.77],["2003-10-23",6154.2],["2003-10-24",6142.6],["2003-10-25",6148.4],["2003-10-26",6136.22],["2003-10-27",6124.04],["2003-10-28",6108.96],["2003-10-29",6098.52],["2003-10-30",6089.82],["2003-10-31",6089.24],["2003-11-01",6095.62],["2003-11-02",6098.52],["2003-11-03",6098.52],["2003-11-04",6100.26],["2003-11-05",6099.1],["2003-11-06",6100.26],["2003-11-07",6101.42],["2003-11-08",6108.38],["2003-11-09",6107.22],["2003-11-10",6110.12],["2003-11-11",6110.12],["2003-11-12",6113.02],["2003-11-13",6116.5],["2003-11-14",6117.66],["2003-11-15",6125.78],["2003-11-16",6126.94],["2003-11-17",6128.1],["2003-11-18",6126.36],["2003-11-19",6128.1],["2003-11-20",6130.42],["2003-11-21",6132.74],["2003-11-22",6138.54],["2003-11-23",6138.54],["2003-11-24",6137.38],["2003-11-25",6137.38],["2003-11-26",6141.44],["2003-11-27",6142.02],["2003-11-28",6143.18],["2003-11-29",6148.4],["2003-11-30",6148.98],["2003-12-01",6150.72],["2003-12-02",6152.46],["2003-12-03",6155.36],["2003-12-04",6155.36],["2003-12-05",6158.84],["2003-12-06",6166.49],["2003-12-07",6169.44],["2003-12-08",6170.62],["2003-12-09",6173.57],["2003-12-10",6173.57],["2003-12-11",6174.75],["2003-12-12",6172.98],["2003-12-13",6177.7],["2003-12-14",6180.06],["2003-12-15",6182.42],["2003-12-16",6183.01],["2003-12-17",6181.83],["2003-12-18",6180.65],["2003-12-19",6181.83],["2003-12-20",6189.5],["2003-12-21",6192.45],["2003-12-22",6197.17],["2003-12-23",6198.35],["2003-12-24",6198.35],["2003-12-25",6200.71],["2003-12-26",6203.07],["2003-12-27",6208.97],["2003-12-28",6207.79],["2003-12-29",6207.79],["2003-12-30",6208.97],["2003-12-31",6210.74],["2004-01-01",6212.51],["2004-01-02",6213.1],["2004-01-03",6221.95],["2004-01-04",6224.9],["2004-01-05",6224.9],["2004-01-06",6224.9],["2004-01-07",6226.09],["2004-01-08",6226.08],["2004-01-09",6229.03],["2004-01-10",6235.52],["2004-01-11",6235.52],["2004-01-12",6237.29],["2004-01-13",6239.06],["2004-01-14",6239.65],["2004-01-15",6240.24],["2004-01-16",6240.83],["2004-01-17",6248.5],["2004-01-18",6250.27],["2004-01-19",6250.27],["2004-01-20",6252.04],["2004-01-21",6253.81],["2004-01-22",6255.58],["2004-01-23",6257.94],["2004-01-24",6263.84],["2004-01-25",6265.02],["2004-01-26",6265.02],["2004-01-27",6263.84],["2004-01-28",6265.61],["2004-01-29",6265.02],["2004-01-30",6266.79],["2004-01-31",6272.69],["2004-02-01",6275.64],["2004-02-02",6276.82],["2004-02-03",6278.59],["2004-02-04",6280.95],["2004-02-05",6282.72],["2004-02-06",6284.49],["2004-02-07",6290.39],["2004-02-08",6291.57],["2004-02-09",6293.34],["2004-02-10",6293.93],["2004-02-11",6295.7],["2004-02-12",6297.47],["2004-02-13",6298.65],["2004-02-14",6304.55],["2004-02-15",6304.55],["2004-02-16",6306.32],["2004-02-17",6308.09],["2004-02-18",6309.86],["2004-02-19",6311.63],["2004-02-20",6312.81],["2004-02-21",6319.89],["2004-02-22",6321.66],["2004-02-23",6322.84],["2004-02-24",6324.61],["2004-02-25",6326.38],["2004-02-26",6328.15],["2004-02-27",6329.33],["2004-02-28",6335.82],["2004-02-29",6338.77],["2004-03-01",6339.95],["2004-03-02",6341.13],["2004-03-03",6343.49],["2004-03-04",6345.26],["2004-03-05",6348.21],["2004-03-06",6354.11],["2004-03-07",6355.29],["2004-03-08",6356.47],["2004-03-09",6357.65],["2004-03-10",6360.6],["2004-03-11",6364.73],["2004-03-12",6371.22],["2004-03-13",6381.84],["2004-03-14",6390.69],["2004-03-15",6397.18],["2004-03-16",6404.85],["2004-03-17",6411.93],["2004-03-18",6423.14],["2004-03-19",6436.12],["2004-03-20",6453.82],["2004-03-21",6471.52],["2004-03-22",6490.4],["2004-03-23",6509.28],["2004-03-24",6525.21],["2004-03-25",6541.14],["2004-03-26",6557.66],["2004-03-27",6578.9],["2004-03-28",6593.06],["2004-03-29",6603.09],["2004-03-30",6610.76],["2004-03-31",6617.25],["2004-04-01",6623.74],["2004-04-02",6645.57],["2004-04-03",6650.88],["2004-04-04",6660.91],["2004-04-05",6670.94],["2004-04-06",6685.69],["2004-04-07",6700.44],["2004-04-08",6716.96],["2004-04-09",6737.02],["2004-04-10",6758.64],["2004-04-11",6770.52],["2004-04-12",6782.4],["2004-04-13",6793.74],["2004-04-14",6801.3],["2004-04-15",6807.78],["2004-04-16",6815.34],["2004-04-17",6829.92],["2004-04-18",6841.26],["2004-04-19",6849.36],["2004-04-20",6854.76],["2004-04-21",6858.54],["2004-04-22",6863.4],["2004-04-23",6877.44],["2004-04-24",6877.98],["2004-04-25",6880.14],["2004-04-26",6880.14],["2004-04-27",6879.6],["2004-04-28",6881.76],["2004-04-29",6887.7],["2004-04-30",6893.1],["2004-05-01",6906.06],["2004-05-02",6910.38],["2004-05-03",6913.62],["2004-05-04",6919.56],["2004-05-05",6930.9],["2004-05-06",6950.88],["2004-05-07",6975.18],["2004-05-08",7003.26],["2004-05-09",7038.36],["2004-05-10",7077.24],["2004-05-11",7119.36],["2004-05-12",7157.16],["2004-05-13",7190.64],["2004-05-14",7251.11],["2004-05-15",7236.54],["2004-05-16",7247.34],["2004-05-17",7263.0],["2004-05-18",7280.28],["2004-05-19",7300.29],["2004-05-20",7332.63],["2004-05-21",7372.81],["2004-05-22",7416.42],["2004-05-23",7444.35],["2004-05-24",7469.83],["2004-05-25",7494.82],["2004-05-26",7518.83],["2004-05-27",7542.35],["2004-05-28",7568.32],["2004-05-29",7606.54],["2004-05-30",7633.49],["2004-05-31",7655.54],["2004-06-01",7680.53],["2004-06-02",7687.39],["2004-06-03",7706.01],["2004-06-04",7729.04],["2004-06-05",7765.3],["2004-06-06",7795.4],["2004-06-07",7828.4],["2004-06-08",7861.84],["2004-06-09",7894.84],["2004-06-10",7928.28],["2004-06-11",7945.0],["2004-06-12",7969.64],["2004-06-13",7978.88],["2004-06-14",7988.12],["2004-06-15",7998.68],["2004-06-16",8010.12],["2004-06-17",8026.83],["2004-06-18",8035.64],["2004-06-19",8055.88],["2004-06-20",8062.48],["2004-06-21",8068.19],["2004-06-22",8069.52],["2004-06-23",8069.95],["2004-06-24",8069.52],["2004-06-25",8067.31],["2004-06-26",8083.6],["2004-06-27",8078.31],["2004-06-28",8080.52],["2004-06-29",8080.07],["2004-06-30",8084.05],["2004-07-01",8087.57],["2004-07-02",8087.12],["2004-07-03",8101.19],["2004-07-04",8094.6],["2004-07-05",8088.88],["2004-07-06",8082.29],["2004-07-07",8074.81],["2004-07-08",8066.0],["2004-07-09",8056.76],["2004-07-10",8064.69],["2004-07-11",8053.69],["2004-07-12",8042.24],["2004-07-13",8029.93],["2004-07-14",8018.48],["2004-07-15",8008.81],["2004-07-16",8002.19],["2004-07-17",8013.19],["2004-07-18",8009.24],["2004-07-19",8004.83],["2004-07-20",7998.24],["2004-07-21",7993.4],["2004-07-22",7985.93],["2004-07-23",7977.12],["2004-07-24",7990.31],["2004-07-25",7983.29],["2004-07-26",7974.93],["2004-07-27",7966.12],["2004-07-28",7956.88],["2004-07-29",7948.95],["2004-07-30",7941.48],["2004-07-31",7951.6],["2004-08-01",7941.93],["2004-08-02",7932.69],["2004-08-03",7924.31],["2004-08-04",7913.31],["2004-08-05",7902.76],["2004-08-06",7890.43],["2004-08-07",7900.12],["2004-08-08",7888.69],["2004-08-09",7876.36],["2004-08-10",7863.17],["2004-08-11",7850.83],["2004-08-12",7837.19],["2004-08-13",7823.57],["2004-08-14",7831.05],["2004-08-15",7816.52],["2004-08-16",7801.57],["2004-08-17",7787.48],["2004-08-18",7772.65],["2004-08-19",7757.94],["2004-08-20",7744.23],["2004-08-21",7752.08],["2004-08-22",7738.85],["2004-08-23",7725.11],["2004-08-24",7710.42],["2004-08-25",7695.23],["2004-08-26",7678.58],["2004-08-27",7664.85],["2004-08-28",7670.73],["2004-08-29",7655.06],["2004-08-30",7639.36],["2004-08-31",7623.19],["2004-09-01",7606.06],["2004-09-02",7589.89],["2004-09-03",7571.75],["2004-09-04",7580.58],["2004-09-05",7564.4],["2004-09-06",7549.21],["2004-09-07",7533.04],["2004-09-08",7516.39],["2004-09-09",7499.71],["2004-09-10",7483.06],["2004-09-11",7489.92],["2004-09-12",7473.75],["2004-09-13",7458.08],["2004-09-14",7441.4],["2004-09-15",7429.65],["2004-09-16",7412.98],["2004-09-17",7397.81],["2004-09-18",7404.65],["2004-09-19",7390.44],["2004-09-20",7376.73],["2004-09-21",7365.94],["2004-09-22",7354.19],["2004-09-23",7342.92],["2004-09-24",7330.67],["2004-09-25",7339.0],["2004-09-26",7326.75],["2004-09-27",7310.1],["2004-09-28",7292.94],["2004-09-29",7281.35],["2004-09-30",7264.61],["2004-10-01",7240.85],["2004-10-02",7238.16],["2004-10-03",7217.09],["2004-10-04",7192.26],["2004-10-05",7168.5],["2004-10-06",7152.31],["2004-10-07",7140.97],["2004-10-08",7131.24],["2004-10-09",7139.34],["2004-10-10",7126.92],["2004-10-11",7118.27],["2004-10-12",7108.57],["2004-10-13",7103.16],["2004-10-14",7092.35],["2004-10-15",7086.42],["2004-10-16",7093.99],["2004-10-17",7084.81],["2004-10-18",7116.66],["2004-10-19",7109.09],["2004-10-20",7101.0],["2004-10-21",7090.74],["2004-10-22",7084.26],["2004-10-23",7089.11],["2004-10-24",7082.65],["2004-10-25",7077.77],["2004-10-26",7079.93],["2004-10-27",7079.93],["2004-10-28",7081.57],["2004-10-29",7084.81],["2004-10-30",7089.66],["2004-10-31",7093.43],["2004-11-01",7095.59],["2004-11-02",7096.15],["2004-11-03",7097.23],["2004-11-04",7098.31],["2004-11-05",7101.0],["2004-11-06",7108.01],["2004-11-07",7110.18],["2004-11-08",7113.97],["2004-11-09",7115.58],["2004-11-10",7120.99],["2004-11-11",7124.23],["2004-11-12",7127.47],["2004-11-13",7133.93],["2004-11-14",7137.73],["2004-11-15",7140.42],["2004-11-16",7142.58],["2004-11-17",7149.59],["2004-11-18",7156.08],["2004-11-19",7162.57],["2004-11-20",7169.58],["2004-11-21",7176.59],["2004-11-22",7183.08],["2004-11-23",7185.24],["2004-11-24",7189.57],["2004-11-25",7191.18],["2004-11-26",7193.34],["2004-11-27",7199.82],["2004-11-28",7200.91],["2004-11-29",7202.51],["2004-11-30",7199.82],["2004-12-01",7198.19],["2004-12-02",7196.03],["2004-12-03",7185.24],["2004-12-04",7165.26],["2004-12-05",7160.93],["2004-12-06",7162.01],["2004-12-07",7164.73],["2004-12-08",7167.42],["2004-12-09",7168.5],["2004-12-10",7170.11],["2004-12-11",7176.59],["2004-12-12",7176.59],["2004-12-13",7177.15],["2004-12-14",7178.76],["2004-12-15",7178.76],["2004-12-16",7180.39],["2004-12-17",7181.47],["2004-12-18",7185.77],["2004-12-19",7185.77],["2004-12-20",7184.69],["2004-12-21",7184.69],["2004-12-22",7184.16],["2004-12-23",7183.61],["2004-12-24",7182.0],["2004-12-25",7185.24],["2004-12-26",7184.69],["2004-12-27",7185.24],["2004-12-28",7184.69],["2004-12-29",7185.24],["2004-12-30",7185.24],["2004-12-31",7186.32],["2005-01-01",7192.81],["2005-01-02",7191.18],["2005-01-03",7192.26],["2005-01-04",7194.42],["2005-01-05",7194.97],["2005-01-06",7196.58],["2005-01-07",7197.11],["2005-01-08",7204.68],["2005-01-09",7200.35],["2005-01-10",7200.35],["2005-01-11",7198.74],["2005-01-12",7194.42],["2005-01-13",7182.0],["2005-01-14",7175.51],["2005-01-15",7179.31],["2005-01-16",7171.74],["2005-01-17",7171.74],["2005-01-18",7168.5],["2005-01-19",7164.73],["2005-01-20",7160.93],["2005-01-21",7156.61],["2005-01-22",7161.49],["2005-01-23",7157.69],["2005-01-24",7153.39],["2005-01-25",7148.51],["2005-01-26",7143.11],["2005-01-27",7139.34],["2005-01-28",7135.57],["2005-01-29",7140.97],["2005-01-30",7137.73],["2005-01-31",7133.93],["2005-02-01",7130.16],["2005-02-02",7126.39],["2005-02-03",7121.51],["2005-02-04",7112.34],["2005-02-05",7113.97],["2005-02-06",7112.89],["2005-02-07",7108.57],["2005-02-08",7104.77],["2005-02-09",7101.53],["2005-02-10",7092.35],["2005-02-11",7078.32],["2005-02-12",7084.81],["2005-02-13",7073.47],["2005-02-14",7061.58],["2005-02-15",7050.24],["2005-02-16",7039.99],["2005-02-17",7029.18],["2005-02-18",7017.84],["2005-02-19",7024.32],["2005-02-20",7014.07],["2005-02-21",7003.81],["2005-02-22",7000.57],["2005-02-23",6989.23],["2005-02-24",6977.89],["2005-02-25",6966.53],["2005-02-26",6972.49],["2005-02-27",6960.07],["2005-02-28",6933.07],["2005-03-01",6908.23],["2005-03-02",6914.16],["2005-03-03",6907.68],["2005-03-04",6895.81],["2005-03-05",6901.74],["2005-03-06",6890.93],["2005-03-07",6879.59],["2005-03-08",6868.81],["2005-03-09",6861.77],["2005-03-10",6855.31],["2005-03-11",6852.07],["2005-03-12",6858.0],["2005-03-13",6857.47],["2005-03-14",6855.84],["2005-03-15",6845.58],["2005-03-16",6829.39],["2005-03-17",6812.09],["2005-03-18",6780.24],["2005-03-19",6784.01],["2005-03-20",6769.43],["2005-03-21",6753.24],["2005-03-22",6735.83],["2005-03-23",6718.74],["2005-03-24",6702.21],["2005-03-25",6687.46],["2005-03-26",6695.12],["2005-03-27",6675.07],["2005-03-28",6658.56],["2005-03-29",6634.94],["2005-03-30",6612.53],["2005-03-31",6590.69],["2005-04-01",6566.52],["2005-04-02",6558.25],["2005-04-03",6540.56],["2005-04-04",6524.03],["2005-04-05",6512.24],["2005-04-06",6495.13],["2005-04-07",6476.84],["2005-04-08",6462.66],["2005-04-09",6447.91],["2005-04-10",6420.78],["2005-04-11",6387.16],["2005-04-12",6354.11],["2005-04-13",6318.13],["2005-04-14",6286.27],["2005-04-15",6256.16],["2005-04-16",6276.24],["2005-04-17",6253.8],["2005-04-18",6241.41],["2005-04-19",6236.69],["2005-04-20",6231.99],["2005-04-21",6260.89],["2005-04-22",6245.56],["2005-04-23",6272.09],["2005-04-24",6266.19],["2005-04-25",6253.8],["2005-04-26",6240.23],["2005-04-27",6227.27],["2005-04-28",6208.97],["2005-04-29",6192.44],["2005-04-30",6212.52],["2005-05-01",6197.16],["2005-05-02",6172.99],["2005-05-03",6151.87],["2005-05-04",6129.27],["2005-05-05",6106.64],["2005-05-06",6086.34],["2005-05-07",6113.61],["2005-05-08",6097.36],["2005-05-09",6081.13],["2005-05-10",6065.47],["2005-05-11",6055.61],["2005-05-12",6042.84],["2005-05-13",6028.34],["2005-05-14",6038.79],["2005-05-15",6021.37],["2005-05-16",6015.0],["2005-05-17",6016.73],["2005-05-18",6021.37],["2005-05-19",6034.14],["2005-05-20",6077.64],["2005-05-21",6164.12],["2005-05-22",6269.73],["2005-05-23",6362.96],["2005-05-24",6477.41],["2005-05-25",6583.63],["2005-05-26",6680.97],["2005-05-27",6777.53],["2005-05-28",6869.89],["2005-05-29",6941.69],["2005-05-30",7011.91],["2005-05-31",7059.42],["2005-06-01",7098.84],["2005-06-02",7151.23],["2005-06-03",7205.76],["2005-06-04",7263.53],["2005-06-05",7300.29],["2005-06-06",7329.69],["2005-06-07",7355.65],["2005-06-08",7347.83],["2005-06-09",7378.69],["2005-06-10",7408.1],["2005-06-11",7440.42],["2005-06-12",7471.79],["2005-06-13",7492.87],["2005-06-14",7511.96],["2005-06-15",7531.08],["2005-06-16",7552.63],["2005-06-17",7580.08],["2005-06-18",7631.04],["2005-06-19",7667.79],["2005-06-20",7705.04],["2005-06-21",7742.27],["2005-06-22",7780.0],["2005-06-23",7817.83],["2005-06-24",7857.0],["2005-06-25",7903.19],["2005-06-26",7940.6],["2005-06-27",7970.95],["2005-06-28",7997.36],["2005-06-29",8023.76],["2005-06-30",8046.64],["2005-07-01",8069.52],["2005-07-02",8099.0],["2005-07-03",8113.52],["2005-07-04",8125.83],["2005-07-05",8136.83],["2005-07-06",8142.12],["2005-07-07",8145.64],["2005-07-08",8149.17],["2005-07-09",8170.71],["2005-07-10",8172.05],["2005-07-11",8172.05],["2005-07-12",8173.36],["2005-07-13",8175.12],["2005-07-14",8144.76],["2005-07-15",8144.76],["2005-07-16",8161.93],["2005-07-17",8161.05],["2005-07-18",8159.29],["2005-07-19",8157.52],["2005-07-20",8154.0],["2005-07-21",8149.6],["2005-07-22",8146.52],["2005-07-23",8157.95],["2005-07-24",8155.31],["2005-07-25",8154.88],["2005-07-26",8154.43],["2005-07-27",8151.81],["2005-07-28",8147.83],["2005-07-29",8143.43],["2005-07-30",8154.88],["2005-07-31",8148.71],["2005-08-01",8141.69],["2005-08-02",8134.64],["2005-08-03",8129.36],["2005-08-04",8126.29],["2005-08-05",8123.64],["2005-08-06",8136.4],["2005-08-07",8131.57],["2005-08-08",8125.83],["2005-08-09",8127.6],["2005-08-10",8127.6],["2005-08-11",8117.93],["2005-08-12",8112.64],["2005-08-13",8125.4],["2005-08-14",8122.76],["2005-08-15",8116.6],["2005-08-16",8111.31],["2005-08-17",8110.0],["2005-08-18",8106.48],["2005-08-19",8102.52],["2005-08-20",8111.76],["2005-08-21",8107.36],["2005-08-22",8102.07],["2005-08-23",8096.36],["2005-08-24",8088.43],["2005-08-25",8080.95],["2005-08-26",8074.81],["2005-08-27",8083.17],["2005-08-28",8074.36],["2005-08-29",8066.88],["2005-08-30",8058.95],["2005-08-31",8051.05],["2005-09-01",8040.93],["2005-09-02",8031.24],["2005-09-03",8036.95],["2005-09-04",8026.83],["2005-09-05",8016.71],["2005-09-06",8005.71],["2005-09-07",7995.6],["2005-09-08",7985.05],["2005-09-09",7976.24],["2005-09-10",7965.69],["2005-09-11",7970.52],["2005-09-12",7960.4],["2005-09-13",7950.29],["2005-09-14",7937.95],["2005-09-15",7926.95],["2005-09-16",7916.4],["2005-09-17",7921.69],["2005-09-18",7910.24],["2005-09-19",7899.69],["2005-09-20",7889.12],["2005-09-21",7880.76],["2005-09-22",7872.83],["2005-09-23",7864.93],["2005-09-24",7871.07],["2005-09-25",7860.07],["2005-09-26",7849.52],["2005-09-27",7840.71],["2005-09-28",7834.57],["2005-09-29",7828.83],["2005-09-30",7820.05],["2005-10-01",7821.36],["2005-10-02",7813.43],["2005-10-03",7804.19],["2005-10-04",7800.24],["2005-10-05",7794.95],["2005-10-06",7788.36],["2005-10-07",7783.07],["2005-10-08",7790.57],["2005-10-09",7786.6],["2005-10-10",7782.19],["2005-10-11",7779.52],["2005-10-12",7774.62],["2005-10-13",7769.71],["2005-10-14",7765.31],["2005-10-15",7773.13],["2005-10-16",7768.23],["2005-10-17",7763.83],["2005-10-18",7759.42],["2005-10-19",7757.46],["2005-10-20",7755.5],["2005-10-21",7751.1],["2005-10-22",7759.42],["2005-10-23",7755.5],["2005-10-24",7752.08],["2005-10-25",7747.17],["2005-10-26",7742.77],["2005-10-27",7736.89],["2005-10-28",7736.89],["2005-10-29",7744.23],["2005-10-30",7746.19],["2005-10-31",7747.65],["2005-11-01",7750.12],["2005-11-02",7750.6],["2005-11-03",7753.06],["2005-11-04",7752.56],["2005-11-05",7759.42],["2005-11-06",7760.4],["2005-11-07",7761.39],["2005-11-08",7762.85],["2005-11-09",7764.33],["2005-11-10",7766.29],["2005-11-11",7767.27],["2005-11-12",7774.11],["2005-11-13",7776.58],["2005-11-14",7778.54],["2005-11-15",7779.02],["2005-11-16",7778.54],["2005-11-17",7777.56],["2005-11-18",7777.56],["2005-11-19",7782.19],["2005-11-20",7782.19],["2005-11-21",7779.02],["2005-11-22",7776.08],["2005-11-23",7775.6],["2005-11-24",7775.1],["2005-11-25",7774.11],["2005-11-26",7779.02],["2005-11-27",7777.06],["2005-11-28",7774.11],["2005-11-29",7774.11],["2005-11-30",7774.62],["2005-12-01",7775.1],["2005-12-02",7774.11],["2005-12-03",7781.76],["2005-12-04",7781.31],["2005-12-05",7777.56],["2005-12-06",7777.06],["2005-12-07",7774.62],["2005-12-08",7772.15],["2005-12-09",7769.21],["2005-12-10",7772.15],["2005-12-11",7771.17],["2005-12-12",7770.19],["2005-12-13",7768.73],["2005-12-14",7770.19],["2005-12-15",7769.21],["2005-12-16",7766.77],["2005-12-17",7771.17],["2005-12-18",7771.67],["2005-12-19",7772.15],["2005-12-20",7772.15],["2005-12-21",7772.15],["2005-12-22",7771.67],["2005-12-23",7772.65],["2005-12-24",7776.58],["2005-12-25",7774.62],["2005-12-26",7773.13],["2005-12-27",7771.67],["2005-12-28",7772.65],["2005-12-29",7772.65],["2005-12-30",7773.13],["2005-12-31",7779.52],["2006-01-01",7779.52],["2006-01-02",7777.56],["2006-01-03",7778.04],["2006-01-04",7778.54],["2006-01-05",7777.56],["2006-01-06",7775.6],["2006-01-07",7778.54],["2006-01-08",7778.54],["2006-01-09",7778.54],["2006-01-10",7776.58],["2006-01-11",7775.6],["2006-01-12",7775.1],["2006-01-13",7774.11],["2006-01-14",7778.04],["2006-01-15",7777.56],["2006-01-16",7774.62],["2006-01-17",7770.69],["2006-01-18",7766.29],["2006-01-19",7761.86],["2006-01-20",7759.9],["2006-01-21",7764.33],["2006-01-22",7758.92],["2006-01-23",7753.54],["2006-01-24",7748.63],["2006-01-25",7744.71],["2006-01-26",7740.31],["2006-01-27",7736.89],["2006-01-28",7742.77],["2006-01-29",7739.33],["2006-01-30",7735.9],["2006-01-31",7733.94],["2006-02-01",7730.02],["2006-02-02",7728.56],["2006-02-03",7724.64],["2006-02-04",7730.52],["2006-02-05",7728.06],["2006-02-06",7727.08],["2006-02-07",7723.65],["2006-02-08",7717.77],["2006-02-09",7714.35],["2006-02-10",7710.42],["2006-02-11",7714.35],["2006-02-12",7709.92],["2006-02-13",7704.54],["2006-02-14",7700.14],["2006-02-15",7695.23],["2006-02-16",7692.79],["2006-02-17",7687.38],["2006-02-18",7693.77],["2006-02-19",7694.73],["2006-02-20",7696.69],["2006-02-21",7698.65],["2006-02-22",7701.6],["2006-02-23",7704.06],["2006-02-24",7706.02],["2006-02-25",7710.9],["2006-02-26",7711.4],["2006-02-27",7709.44],["2006-02-28",7705.52],["2006-03-01",7702.1],["2006-03-02",7698.65],["2006-03-03",7695.71],["2006-03-04",7703.08],["2006-03-05",7700.61],["2006-03-06",7700.14],["2006-03-07",7699.63],["2006-03-08",7699.15],["2006-03-09",7700.14],["2006-03-10",7697.67],["2006-03-11",7704.54],["2006-03-12",7702.1],["2006-03-13",7700.14],["2006-03-14",7697.19],["2006-03-15",7693.77],["2006-03-16",7690.83],["2006-03-17",7687.38],["2006-03-18",7695.23],["2006-03-19",7692.79],["2006-03-20",7690.83],["2006-03-21",7688.36],["2006-03-22",7686.4],["2006-03-23",7685.92],["2006-03-24",7683.46],["2006-03-25",7691.81],["2006-03-26",7691.31],["2006-03-27",7689.35],["2006-03-28",7684.94],["2006-03-29",7681.02],["2006-03-30",7680.54],["2006-03-31",7670.73],["2006-04-01",7680.54],["2006-04-02",7677.6],["2006-04-03",7672.19],["2006-04-04",7671.21],["2006-04-05",7670.73],["2006-04-06",7664.85],["2006-04-07",7661.42],["2006-04-08",7673.17],["2006-04-09",7679.56],["2006-04-10",7679.06],["2006-04-11",7684.94],["2006-04-12",7687.38],["2006-04-13",7691.31],["2006-04-14",7702.1],["2006-04-15",7730.52],["2006-04-16",7735.9],["2006-04-17",7743.73],["2006-04-18",7757.46],["2006-04-19",7764.81],["2006-04-20",7768.73],["2006-04-21",7775.1],["2006-04-22",7795.83],["2006-04-23",7804.64],["2006-04-24",7816.07],["2006-04-25",7828.83],["2006-04-26",7836.76],["2006-04-27",7847.76],["2006-04-28",7860.95],["2006-04-29",7886.48],["2006-04-30",7897.05],["2006-05-01",7909.36],["2006-05-02",7920.81],["2006-05-03",7934.88],["2006-05-04",7950.29],["2006-05-05",7967.0],["2006-05-06",7992.07],["2006-05-07",8006.6],["2006-05-08",8019.36],["2006-05-09",8032.12],["2006-05-10",8039.17],["2006-05-11",8044.43],["2006-05-12",8044.43],["2006-05-13",8064.69],["2006-05-14",8076.57],["2006-05-15",8093.29],["2006-05-16",8119.69],["2006-05-17",8150.05],["2006-05-18",8180.83],["2006-05-19",8215.17],["2006-05-20",8262.79],["2006-05-21",8303.71],["2006-05-22",8350.63],["2006-05-23",8404.0],["2006-05-24",8451.37],["2006-05-25",8498.29],["2006-05-26",8546.13],["2006-05-27",8596.29],["2006-05-28",8634.0],["2006-05-29",8666.66],["2006-05-30",8695.43],["2006-05-31",8716.18],["2006-06-01",8736.39],["2006-06-02",8759.79],["2006-06-03",8794.9],["2006-06-04",8822.02],["2006-06-05",8852.35],["2006-06-06",8883.73],["2006-06-07",8915.65],["2006-06-08",8952.87],["2006-06-09",8992.24],["2006-06-10",9030.0],["2006-06-11",9051.82],["2006-06-12",9066.16],["2006-06-13",9070.42],["2006-06-14",9074.16],["2006-06-15",9083.19],["2006-06-16",9085.84],["2006-06-17",9090.1],["2006-06-18",9086.39],["2006-06-19",9084.26],["2006-06-20",9086.39],["2006-06-21",9083.71],["2006-06-22",9082.13],["2006-06-23",9077.87],["2006-06-24",9083.71],["2006-06-25",9075.74],["2006-06-26",9070.42],["2006-06-27",9065.12],["2006-06-28",9065.12],["2006-06-29",9063.51],["2006-06-30",9054.99],["2006-07-01",9058.18],["2006-07-02",9049.15],["2006-07-03",9040.63],["2006-07-04",9026.81],["2006-07-05",9015.1],["2006-07-06",9007.12],["2006-07-07",9000.73],["2006-07-08",9016.16],["2006-07-09",9015.1],["2006-07-10",9011.93],["2006-07-11",9008.19],["2006-07-12",9003.93],["2006-07-13",8996.5],["2006-07-14",8987.98],["2006-07-15",8984.79],["2006-07-16",8973.07],["2006-07-17",8961.9],["2006-07-18",8947.54],["2006-07-19",8934.24],["2006-07-20",8923.62],["2006-07-21",8914.04],["2006-07-22",8923.62],["2006-07-23",8915.65],["2006-07-24",8906.06],["2006-07-25",8892.25],["2006-07-26",8883.73],["2006-07-27",8868.3],["2006-07-28",8856.59],["2006-07-29",8867.75],["2006-07-30",8855.52],["2006-07-31",8843.29],["2006-08-01",8832.12],["2006-08-02",8822.02],["2006-08-03",8812.98],["2006-08-04",8802.33],["2006-08-05",8806.59],["2006-08-06",8795.42],["2006-08-07",8781.06],["2006-08-08",8769.89],["2006-08-09",8758.72],["2006-08-10",8747.01],["2006-08-11",8740.65],["2006-08-12",8749.68],["2006-08-13",8735.84],["2006-08-14",8722.02],["2006-08-15",8706.6],["2006-08-16",8692.23],["2006-08-17",8677.71],["2006-08-18",8664.82],["2006-08-19",8674.95],["2006-08-20",8661.6],["2006-08-21",8646.87],["2006-08-22",8632.63],["2006-08-23",8617.9],["2006-08-24",8603.18],["2006-08-25",8589.37],["2006-08-26",8603.63],["2006-08-27",8592.13],["2006-08-28",8579.26],["2006-08-29",8566.37],["2006-08-30",8553.5],["2006-08-31",8536.47],["2006-09-01",8519.92],["2006-09-02",8503.37],["2006-09-03",8489.55],["2006-09-04",8476.21],["2006-09-05",8462.42],["2006-09-06",8448.63],["2006-09-07",8434.82],["2006-09-08",8424.24],["2006-09-09",8416.87],["2006-09-10",8408.13],["2006-09-11",8397.1],["2006-09-12",8390.21],["2006-09-13",8381.92],["2006-09-14",8374.55],["2006-09-15",8365.82],["2006-09-16",8359.84],["2006-09-17",8349.26],["2006-09-18",8337.29],["2006-09-19",8325.79],["2006-09-20",8317.05],["2006-09-21",8306.03],["2006-09-22",8298.66],["2006-09-23",8290.84],["2006-09-24",8284.4],["2006-09-25",8276.13],["2006-09-26",8268.29],["2006-09-27",8263.71],["2006-09-28",8259.55],["2006-09-29",8255.42],["2006-09-30",8250.36],["2006-10-01",8243.46],["2006-10-02",8233.8],["2006-10-03",8231.96],["2006-10-04",8226.9],["2006-10-05",8222.3],["2006-10-06",8214.72],["2006-10-07",8213.84],["2006-10-08",8215.16],["2006-10-09",8217.36],["2006-10-10",8219.12],["2006-10-11",8220.0],["2006-10-12",8221.84],["2006-10-13",8220.46],["2006-10-14",8219.56],["2006-10-15",8220.92],["2006-10-16",8220.92],["2006-10-17",8221.84],["2006-10-18",8218.68],["2006-10-19",8215.6],["2006-10-20",8215.16],["2006-10-21",8211.64],["2006-10-22",8208.56],["2006-10-23",8205.04],["2006-10-24",8200.64],["2006-10-25",8198.44],["2006-10-26",8188.76],["2006-10-27",8189.2],["2006-10-28",8192.28],["2006-10-29",8194.48],["2006-10-30",8196.68],["2006-10-31",8198.88],["2006-11-01",8201.96],["2006-11-02",8203.72],["2006-11-03",8205.92],["2006-11-04",8208.56],["2006-11-05",8211.64],["2006-11-06",8213.4],["2006-11-07",8216.04],["2006-11-08",8219.12],["2006-11-09",8220.92],["2006-11-10",8221.84],["2006-11-11",8223.68],["2006-11-12",8225.06],["2006-11-13",8226.44],["2006-11-14",8224.6],["2006-11-15",8218.24],["2006-11-16",8213.84],["2006-11-17",8209.0],["2006-11-18",8204.16],["2006-11-19",8199.76],["2006-11-20",8194.92],["2006-11-21",8190.08],["2006-11-22",8185.24],["2006-11-23",8180.4],["2006-11-24",8176.44],["2006-11-25",8172.92],["2006-11-26",8167.2],["2006-11-27",8161.48],["2006-11-28",8155.76],["2006-11-29",8146.52],["2006-11-30",8136.4],["2006-12-01",8124.08],["2006-12-02",8113.52],["2006-12-03",8102.52],["2006-12-04",8092.4],["2006-12-05",8081.84],["2006-12-06",8070.84],["2006-12-07",8061.6],["2006-12-08",8052.36],["2006-12-09",8043.56],["2006-12-10",8033.88],["2006-12-11",8019.8],["2006-12-12",8008.8],["2006-12-13",7998.68],["2006-12-14",7986.8],["2006-12-15",7979.32],["2006-12-16",7968.76],["2006-12-17",7961.28],["2006-12-18",7950.28],["2006-12-19",7940.16],["2006-12-20",7928.72],["2006-12-21",7919.04],["2006-12-22",7909.8],["2006-12-23",7899.24],["2006-12-24",7887.36],["2006-12-25",7876.8],["2006-12-26",7867.12],["2006-12-27",7858.76],["2006-12-28",7850.4],["2006-12-29",7838.08],["2006-12-30",7824.0],["2006-12-31",7814.32],["2007-01-01",7802.88],["2007-01-02",7791.44],["2007-01-03",7776.08],["2007-01-04",7763.34],["2007-01-05",7751.09],["2007-01-06",7738.84],["2007-01-07",7723.65],["2007-01-08",7708.95],["2007-01-09",7696.21],["2007-01-10",7684.94],["2007-01-11",7670.24],["2007-01-12",7660.93],["2007-01-13",7649.66],["2007-01-14",7637.9],["2007-01-15",7622.71],["2007-01-16",7608.99],["2007-01-17",7594.29],["2007-01-18",7582.04],["2007-01-19",7568.32],["2007-01-20",7554.6],["2007-01-21",7543.82],["2007-01-22",7531.57],["2007-01-23",7518.83],["2007-01-24",7507.56],["2007-01-25",7494.82],["2007-01-26",7483.06],["2007-01-27",7471.3],["2007-01-28",7459.05],["2007-01-29",7445.33],["2007-01-30",7430.63],["2007-01-31",7415.44],["2007-02-01",7404.66],["2007-02-02",7388.49],["2007-02-03",7377.71],["2007-02-04",7369.38],["2007-02-05",7355.66],["2007-02-06",7343.41],["2007-02-07",7335.57],["2007-02-08",7329.2],["2007-02-09",7322.34],["2007-02-10",7315.97],["2007-02-11",7308.62],["2007-02-12",7301.27],["2007-02-13",7295.88],["2007-02-14",7290.98],["2007-02-15",7287.3],["2007-02-16",7282.44],["2007-02-17",7278.12],["2007-02-18",7275.42],["2007-02-19",7270.02],["2007-02-20",7266.78],["2007-02-21",7263.54],["2007-02-22",7260.84],["2007-02-23",7256.52],["2007-02-24",7252.74],["2007-02-25",7249.5],["2007-02-26",7246.8],["2007-02-27",7238.7],["2007-02-28",7230.06],["2007-03-01",7220.34],["2007-03-02",7209.54],["2007-03-03",7198.74],["2007-03-04",7189.56],["2007-03-05",7181.46],["2007-03-06",7173.9],["2007-03-07",7170.12],["2007-03-08",7166.34],["2007-03-09",7161.48],["2007-03-10",7161.48],["2007-03-11",7161.48],["2007-03-12",7159.86],["2007-03-13",7160.4],["2007-03-14",7165.26],["2007-03-15",7173.36],["2007-03-16",7182.54],["2007-03-17",7195.5],["2007-03-18",7210.08],["2007-03-19",7224.66],["2007-03-20",7239.24],["2007-03-21",7253.28],["2007-03-22",7267.32],["2007-03-23",7279.74],["2007-03-24",7289.46],["2007-03-25",7297.84],["2007-03-26",7305.68],["2007-03-27",7314.99],["2007-03-28",7321.85],["2007-03-29",7324.79],["2007-03-30",7333.12],["2007-03-31",7339.49],["2007-04-01",7344.88],["2007-04-02",7348.8],["2007-04-03",7352.72],["2007-04-04",7355.17],["2007-04-05",7358.6],["2007-04-06",7363.5],["2007-04-07",7368.4],["2007-04-08",7379.18],["2007-04-09",7387.02],["2007-04-10",7396.33],["2007-04-11",7403.19],["2007-04-12",7408.58],["2007-04-13",7412.01],["2007-04-14",7414.95],["2007-04-15",7418.38],["2007-04-16",7419.85],["2007-04-17",7421.32],["2007-04-18",7424.75],["2007-04-19",7428.18],["2007-04-20",7430.14],["2007-04-21",7432.1],["2007-04-22",7435.53],["2007-04-23",7439.45],["2007-04-24",7437.98],["2007-04-25",7437.49],["2007-04-26",7434.06],["2007-04-27",7437.0],["2007-04-28",7442.39],["2007-04-29",7453.66],["2007-04-30",7472.28],["2007-05-01",7494.33],["2007-05-02",7520.79],["2007-05-03",7541.86],["2007-05-04",7567.34],["2007-05-05",7588.41],["2007-05-06",7607.03],["2007-05-07",7617.81],["2007-05-08",7628.59],["2007-05-09",7636.43],["2007-05-10",7642.31],["2007-05-11",7653.09],["2007-05-12",7670.24],["2007-05-13",7690.33],["2007-05-14",7723.16],["2007-05-15",7764.81],["2007-05-16",7807.72],["2007-05-17",7845.12],["2007-05-18",7882.08],["2007-05-19",7920.36],["2007-05-20",7962.6],["2007-05-21",8000.88],["2007-05-22",8038.28],["2007-05-23",8069.96],["2007-05-24",8095.48],["2007-05-25",8114.84],["2007-05-26",8131.12],["2007-05-27",8146.96],["2007-05-28",8167.64],["2007-05-29",8188.76],["2007-05-30",8214.72],["2007-05-31",8239.32],["2007-06-01",8265.54],["2007-06-02",8297.74],["2007-06-03",8328.1],["2007-06-04",8359.84],["2007-06-05",8393.42],["2007-06-06",8430.22],["2007-06-07",8457.82],["2007-06-08",8478.98],["2007-06-09",8496.0],["2007-06-10",8516.24],["2007-06-11",8539.24],["2007-06-12",8567.76],["2007-06-13",8596.74],["2007-06-14",8624.8],["2007-06-15",8653.32],["2007-06-16",8682.13],["2007-06-17",8710.85],["2007-06-18",8742.23],["2007-06-19",8767.77],["2007-06-20",8789.57],["2007-06-21",8810.32],["2007-06-22",8832.13],["2007-06-23",8852.87],["2007-06-24",8869.89],["2007-06-25",8884.79],["2007-06-26",8898.62],["2007-06-27",8906.06],["2007-06-28",8913.51],["2007-06-29",8920.43],["2007-06-30",8924.68],["2007-07-01",8926.28],["2007-07-02",8927.87],["2007-07-03",8926.81],["2007-07-04",8925.21],["2007-07-05",8923.62],["2007-07-06",8918.83],["2007-07-07",8916.7],["2007-07-08",8909.25],["2007-07-09",8907.13],["2007-07-10",8905.53],["2007-07-11",8899.68],["2007-07-12",8895.43],["2007-07-13",8890.11],["2007-07-14",8884.25],["2007-07-15",8878.94],["2007-07-16",8874.68],["2007-07-17",8869.36],["2007-07-18",8865.11],["2007-07-19",8860.32],["2007-07-20",8857.13],["2007-07-21",8859.79],["2007-07-22",8863.51],["2007-07-23",8864.04],["2007-07-24",8860.85],["2007-07-25",8861.38],["2007-07-26",8861.38],["2007-07-27",8860.85],["2007-07-28",8862.45],["2007-07-29",8864.57],["2007-07-30",8865.11],["2007-07-31",8865.11],["2007-08-01",8868.3],["2007-08-02",8865.64],["2007-08-03",8863.51],["2007-08-04",8861.38],["2007-08-05",8860.32],["2007-08-06",8862.98],["2007-08-07",8865.11],["2007-08-08",8867.23],["2007-08-09",8867.77],["2007-08-10",8866.17],["2007-08-11",8861.91],["2007-08-12",8855.53],["2007-08-13",8850.21],["2007-08-14",8843.3],["2007-08-15",8839.57],["2007-08-16",8834.79],["2007-08-17",8831.06],["2007-08-18",8826.28],["2007-08-19",8818.83],["2007-08-20",8812.45],["2007-08-21",8803.94],["2007-08-22",8794.89],["2007-08-23",8784.79],["2007-08-24",8774.68],["2007-08-25",8764.04],["2007-08-26",8753.4],["2007-08-27",8744.36],["2007-08-28",8733.72],["2007-08-29",8723.09],["2007-08-30",8712.45],["2007-08-31",8701.28],["2007-09-01",8692.23],["2007-09-02",8682.66],["2007-09-03",8670.8],["2007-09-04",8659.3],["2007-09-05",8649.18],["2007-09-06",8638.14],["2007-09-07",8628.02],["2007-09-08",8615.14],["2007-09-09",8601.34],["2007-09-10",8587.08],["2007-09-11",8572.36],["2007-09-12",8559.48],["2007-09-13",8545.68],["2007-09-14",8531.88],["2007-09-15",8517.62],["2007-09-16",8506.12],["2007-09-17",8498.3],["2007-09-18",8490.02],["2007-09-19",8478.98],["2007-09-20",8466.1],["2007-09-21",8453.22],["2007-09-22",8440.8],["2007-09-23",8429.3],["2007-09-24",8413.66],["2007-09-25",8400.78],["2007-09-26",8386.52],["2007-09-27",8372.26],["2007-09-28",8361.68],["2007-09-29",8353.4],["2007-09-30",8360.76],["2007-10-01",8369.04],["2007-10-02",8379.16],["2007-10-03",8387.9],["2007-10-04",8397.56],["2007-10-05",8401.7],["2007-10-06",8393.42],["2007-10-07",8382.38],["2007-10-08",8370.42],["2007-10-09",8361.68],["2007-10-10",8350.64],["2007-10-11",8338.68],["2007-10-12",8327.18],["2007-10-13",8319.36],["2007-10-14",8309.7],["2007-10-15",8301.88],["2007-10-16",8293.6],["2007-10-17",8279.8],["2007-10-18",8267.38],["2007-10-19",8258.64],["2007-10-20",8249.9],["2007-10-21",8242.08],["2007-10-22",8232.88],["2007-10-23",8222.76],["2007-10-24",8213.84],["2007-10-25",8204.6],["2007-10-26",8195.8],["2007-10-27",8187.0],["2007-10-28",8178.64],["2007-10-29",8169.84],["2007-10-30",8161.92],["2007-10-31",8155.32],["2007-11-01",8148.72],["2007-11-02",8142.56],["2007-11-03",8133.76],["2007-11-04",8139.48],["2007-11-05",8133.76],["2007-11-06",8125.84],["2007-11-07",8117.92],["2007-11-08",8110.0],["2007-11-09",8102.52],["2007-11-10",8093.28],["2007-11-11",8098.56],["2007-11-12",8090.2],["2007-11-13",8082.72],["2007-11-14",8075.24],["2007-11-15",8067.32],["2007-11-16",8058.96],["2007-11-17",8063.8],["2007-11-18",8058.52],["2007-11-19",8051.48],["2007-11-20",8045.32],["2007-11-21",8036.96],["2007-11-22",8027.28],["2007-11-23",8018.04],["2007-11-24",8022.0],["2007-11-25",8012.76],["2007-11-26",8003.52],["2007-11-27",7992.96],["2007-11-28",7987.24],["2007-11-29",7978.44],["2007-11-30",7969.64],["2007-12-01",7964.8],["2007-12-02",7959.08],["2007-12-03",7952.48],["2007-12-04",7944.12],["2007-12-05",7937.08],["2007-12-06",7932.24],["2007-12-07",7928.72],["2007-12-08",7933.56],["2007-12-09",7924.32],["2007-12-10",7914.64],["2007-12-11",7906.72],["2007-12-12",7899.24],["2007-12-13",7891.76],["2007-12-14",7881.2],["2007-12-15",7871.96],["2007-12-16",7871.52],["2007-12-17",7865.36],["2007-12-18",7858.32],["2007-12-19",7853.92],["2007-12-20",7848.64],["2007-12-21",7841.6],["2007-12-22",7835.88],["2007-12-23",7827.96],["2007-12-24",7821.8],["2007-12-25",7814.32],["2007-12-26",7806.4],["2007-12-27",7797.6],["2007-12-28",7789.24],["2007-12-29",7793.64],["2007-12-30",7783.96],["2007-12-31",7775.1],["2008-01-01",7764.81],["2008-01-02",7754.52],["2008-01-03",7743.74],["2008-01-04",7734.92],["2008-01-05",7742.27],["2008-01-06",7734.92],["2008-01-07",7725.12],["2008-01-08",7716.79],["2008-01-09",7708.95],["2008-01-10",7699.64],["2008-01-11",7687.39],["2008-01-12",7675.14],["2008-01-13",7661.42],["2008-01-14",7649.17],["2008-01-15",7635.94],["2008-01-16",7623.69],["2008-01-17",7609.97],["2008-01-18",7594.29],["2008-01-19",7599.19],["2008-01-20",7578.61],["2008-01-21",7558.03],["2008-01-22",7538.43],["2008-01-23",7517.85],["2008-01-24",7499.23],["2008-01-25",7478.16],["2008-01-26",7477.18],["2008-01-27",7457.58],["2008-01-28",7438.47],["2008-01-29",7417.89],["2008-01-30",7397.31],["2008-01-31",7384.08],["2008-02-01",7366.93],["2008-02-02",7371.83],["2008-02-03",7355.17],["2008-02-04",7337.53],["2008-02-05",7320.87],["2008-02-06",7304.21],["2008-02-07",7285.14],["2008-02-08",7266.24],["2008-02-09",7246.8],["2008-02-10",7226.28],["2008-02-11",7205.76],["2008-02-12",7186.86],["2008-02-13",7166.88],["2008-02-14",7150.68],["2008-02-15",7131.78],["2008-02-16",7115.04],["2008-02-17",7091.82],["2008-02-18",7066.98],["2008-02-19",7049.16],["2008-02-20",7038.9],["2008-02-21",7032.42],["2008-02-22",7015.14],["2008-02-23",6997.86],["2008-02-24",6979.5],["2008-02-25",6962.22],["2008-02-26",6945.48],["2008-02-27",6927.66],["2008-02-28",6909.3],["2008-02-29",6897.42],["2008-03-01",6888.78],["2008-03-02",6886.62],["2008-03-03",6877.98],["2008-03-04",6877.44],["2008-03-05",6879.06],["2008-03-06",6875.82],["2008-03-07",6864.48],["2008-03-08",6849.36],["2008-03-09",6833.7],["2008-03-10",6815.88],["2008-03-11",6793.2],["2008-03-12",6775.38],["2008-03-13",6760.26],["2008-03-14",6748.82],["2008-03-15",6738.2],["2008-03-16",6726.99],["2008-03-17",6720.5],["2008-03-18",6716.37],["2008-03-19",6719.91],["2008-03-20",6729.35],["2008-03-21",6738.79],["2008-03-22",6748.82],["2008-03-23",6757.02],["2008-03-24",6766.2],["2008-03-25",6775.92],["2008-03-26",6787.26],["2008-03-27",6799.68],["2008-03-28",6807.24],["2008-03-29",6812.64],["2008-03-30",6795.9],["2008-03-31",6777.0],["2008-04-01",6760.8],["2008-04-02",6742.33],["2008-04-03",6726.99],["2008-04-04",6711.06],["2008-04-05",6696.9],["2008-04-06",6683.33],["2008-04-07",6672.71],["2008-04-08",6663.27],["2008-04-09",6654.42],["2008-04-10",6650.29],["2008-04-11",6629.64],["2008-04-12",6607.81],["2008-04-13",6586.57],["2008-04-14",6568.28],["2008-04-15",6556.48],["2008-04-16",6551.17],["2008-04-17",6538.78],["2008-04-18",6522.85],["2008-04-19",6515.18],["2008-04-20",6509.28],["2008-04-21",6506.33],["2008-04-22",6511.64],["2008-04-23",6528.75],["2008-04-24",6535.83],["2008-04-25",6539.37],["2008-04-26",6538.78],["2008-04-27",6534.06],["2008-04-28",6531.11],["2008-04-29",6528.16],["2008-04-30",6528.16],["2008-05-01",6535.83],["2008-05-02",6532.29],["2008-05-03",6521.08],["2008-05-04",6506.92],["2008-05-05",6495.12],["2008-05-06",6495.71],["2008-05-07",6500.43],["2008-05-08",6515.77],["2008-05-09",6537.01],["2008-05-10",6555.89],["2008-05-11",6568.28],["2008-05-12",6579.49],["2008-05-13",6598.96],["2008-05-14",6619.02],["2008-05-15",6653.24],["2008-05-16",6679.2],["2008-05-17",6711.65],["2008-05-18",6754.86],["2008-05-19",6807.78],["2008-05-20",6886.08],["2008-05-21",6974.64],["2008-05-22",7045.38],["2008-05-23",7077.24],["2008-05-24",7076.16],["2008-05-25",7060.5],["2008-05-26",7041.06],["2008-05-27",7024.86],["2008-05-28",7016.22],["2008-05-29",7015.68],["2008-05-30",7023.24],["2008-05-31",7034.58],["2008-06-01",7056.72],["2008-06-02",7095.6],["2008-06-03",7147.98],["2008-06-04",7206.3],["2008-06-05",7260.3],["2008-06-06",7318.42],["2008-06-07",7362.03],["2008-06-08",7417.89],["2008-06-09",7462.48],["2008-06-10",7503.15],["2008-06-11",7541.86],["2008-06-12",7572.73],["2008-06-13",7595.76],["2008-06-14",7624.67],["2008-06-15",7658.48],["2008-06-16",7704.05],["2008-06-17",7755.5],["2008-06-18",7810.36],["2008-06-19",7866.24],["2008-06-20",7925.64],["2008-06-21",7981.52],["2008-06-22",8033.88],["2008-06-23",8081.4],["2008-06-24",8124.96],["2008-06-25",8167.2],["2008-06-26",8213.84],["2008-06-27",8259.1],["2008-06-28",8302.34],["2008-06-29",8342.36],["2008-06-30",8383.76],["2008-07-01",8424.7],["2008-07-02",8462.42],["2008-07-03",8494.62],["2008-07-04",8520.38],["2008-07-05",8547.06],["2008-07-06",8573.74],["2008-07-07",8599.96],["2008-07-08",8622.5],["2008-07-09",8640.44],["2008-07-10",8654.7],["2008-07-11",8662.06],["2008-07-12",8672.64],["2008-07-13",8680.53],["2008-07-14",8690.11],["2008-07-15",8694.89],["2008-07-16",8700.21],["2008-07-17",8708.19],["2008-07-18",8714.04],["2008-07-19",8719.89],["2008-07-20",8724.15],["2008-07-21",8727.87],["2008-07-22",8731.6],["2008-07-23",8738.51],["2008-07-24",8751.81],["2008-07-25",8758.72],["2008-07-26",8761.91],["2008-07-27",8768.83],["2008-07-28",8774.68],["2008-07-29",8777.87],["2008-07-30",8778.4],["2008-07-31",8779.47],["2008-08-01",8776.81],["2008-08-02",8772.55],["2008-08-03",8768.83],["2008-08-04",8764.57],["2008-08-05",8757.13],["2008-08-06",8752.87],["2008-08-07",8749.15],["2008-08-08",8746.49],["2008-08-09",8748.08],["2008-08-10",8746.49],["2008-08-11",8744.36],["2008-08-12",8739.57],["2008-08-13",8732.66],["2008-08-14",8725.74],["2008-08-15",8718.3],["2008-08-16",8710.85],["2008-08-17",8704.47],["2008-08-18",8696.49],["2008-08-19",8687.98],["2008-08-20",8678.16],["2008-08-21",8669.88],["2008-08-22",8659.76],["2008-08-23",8649.64],["2008-08-24",8638.6],["2008-08-25",8628.48],["2008-08-26",8617.9],["2008-08-27",8607.32],["2008-08-28",8596.74],["2008-08-29",8585.7],["2008-08-30",8572.82],["2008-08-31",8562.24],["2008-09-01",8552.12],["2008-09-02",8541.08],["2008-09-03",8530.5],["2008-09-04",8518.08],["2008-09-05",8502.44],["2008-09-06",8488.18],["2008-09-07",8472.08],["2008-09-08",8456.9],["2008-09-09",8454.6],["2008-09-10",8442.64],["2008-09-11",8429.76],["2008-09-12",8418.72],["2008-09-13",8405.38],["2008-09-14",8391.58],["2008-09-15",8377.32],["2008-09-16",8362.6],["2008-09-17",8347.88],["2008-09-18",8333.16],["2008-09-19",8317.98],["2008-09-20",8303.26],["2008-09-21",8287.62],["2008-09-22",8271.98],["2008-09-23",8256.8],["2008-09-24",8243.0],["2008-09-25",8227.82],["2008-09-26",8213.84],["2008-09-27",8200.2],["2008-09-28",8185.68],["2008-09-29",8172.48],["2008-09-30",8158.84],["2008-10-01",8150.04],["2008-10-02",8139.04],["2008-10-03",8126.72],["2008-10-04",8116.6],["2008-10-05",8105.6],["2008-10-06",8093.28],["2008-10-07",8081.84],["2008-10-08",8068.64],["2008-10-09",8057.64],["2008-10-10",8044.44],["2008-10-11",8033.88],["2008-10-12",8024.64],["2008-10-13",8014.96],["2008-10-14",8005.72],["2008-10-15",7996.92],["2008-10-16",7991.2],["2008-10-17",7982.84],["2008-10-18",7979.76],["2008-10-19",7965.68],["2008-10-20",7957.76],["2008-10-21",7948.08],["2008-10-22",7939.28],["2008-10-23",7930.04],["2008-10-24",7922.56],["2008-10-25",7915.96],["2008-10-26",7907.16],["2008-10-27",7896.6],["2008-10-28",7887.8],["2008-10-29",7879.0],["2008-10-30",7875.48],["2008-10-31",7874.16],["2008-11-01",7872.4],["2008-11-02",7871.52],["2008-11-03",7873.72],["2008-11-04",7871.52],["2008-11-05",7870.2],["2008-11-06",7869.76],["2008-11-07",7866.68],["2008-11-08",7865.8],["2008-11-09",7871.08],["2008-11-10",7868.88],["2008-11-11",7868.0],["2008-11-12",7865.8],["2008-11-13",7864.48],["2008-11-14",7861.84],["2008-11-15",7865.36],["2008-11-16",7862.28],["2008-11-17",7860.08],["2008-11-18",7857.44],["2008-11-19",7855.24],["2008-11-20",7852.16],["2008-11-21",7850.4],["2008-11-22",7855.24],["2008-11-23",7852.6],["2008-11-24",7850.4],["2008-11-25",7846.44],["2008-11-26",7843.36],["2008-11-27",7842.04],["2008-11-28",7838.96],["2008-11-29",7844.68],["2008-11-30",7842.48],["2008-12-01",7840.72],["2008-12-02",7838.52],["2008-12-03",7836.76],["2008-12-04",7834.12],["2008-12-05",7831.92],["2008-12-06",7836.32],["2008-12-07",7834.56],["2008-12-08",7833.24],["2008-12-09",7830.6],["2008-12-10",7829.28],["2008-12-11",7824.88],["2008-12-12",7820.92],["2008-12-13",7825.32],["2008-12-14",7822.68],["2008-12-15",7818.28],["2008-12-16",7814.76],["2008-12-17",7812.12],["2008-12-18",7810.8],["2008-12-19",7806.84],["2008-12-20",7810.8],["2008-12-21",7808.16],["2008-12-22",7805.96],["2008-12-23",7801.56],["2008-12-24",7798.04],["2008-12-25",7798.92],["2008-12-26",7798.92],["2008-12-27",7795.4],["2008-12-28",7795.4],["2008-12-29",7794.52],["2008-12-30",7792.76],["2008-12-31",7791.0],["2009-01-01",7786.6],["2009-01-02",7783.96],["2009-01-03",7789.24],["2009-01-04",7786.16],["2009-01-05",7782.64],["2009-01-06",7780.0],["2009-01-07",7776.08],["2009-01-08",7777.06],["2009-01-09",7773.14],["2009-01-10",7779.02],["2009-01-11",7774.12],["2009-01-12",7772.65],["2009-01-13",7768.24],["2009-01-14",7765.3],["2009-01-15",7760.4],["2009-01-16",7756.48],["2009-01-17",7762.36],["2009-01-18",7755.01],["2009-01-19",7750.6],["2009-01-20",7744.23],["2009-01-21",7740.8],["2009-01-22",7733.94],["2009-01-23",7732.47],["2009-01-24",7739.33],["2009-01-25",7734.92],["2009-01-26",7728.55],["2009-01-27",7723.65],["2009-01-28",7717.77],["2009-01-29",7712.38],["2009-01-30",7707.48],["2009-01-31",7712.38],["2009-02-01",7706.99],["2009-02-02",7700.13],["2009-02-03",7691.8],["2009-02-04",7686.9],["2009-02-05",7680.53],["2009-02-06",7675.14],["2009-02-07",7674.65],["2009-02-08",7668.77],["2009-02-09",7669.26],["2009-02-10",7664.36],["2009-02-11",7658.97],["2009-02-12",7652.6],["2009-02-13",7648.19],["2009-02-14",7653.58],["2009-02-15",7647.7],["2009-02-16",7642.31],["2009-02-17",7637.41],["2009-02-18",7634.47],["2009-02-19",7628.59],["2009-02-20",7621.24],["2009-02-21",7626.63],["2009-02-22",7619.77],["2009-02-23",7617.32],["2009-02-24",7611.44],["2009-02-25",7605.56],["2009-02-26",7594.29],["2009-02-27",7588.41],["2009-02-28",7593.31],["2009-03-01",7590.37],["2009-03-02",7585.96],["2009-03-03",7582.53],["2009-03-04",7581.06],["2009-03-05",7578.12],["2009-03-06",7577.14],["2009-03-07",7575.18],["2009-03-08",7573.71],["2009-03-09",7572.24],["2009-03-10",7571.26],["2009-03-11",7567.83],["2009-03-12",7564.4],["2009-03-13",7561.95],["2009-03-14",7559.5],["2009-03-15",7558.03],["2009-03-16",7556.56],["2009-03-17",7556.07],["2009-03-18",7555.58],["2009-03-19",7554.11],["2009-03-20",7554.11],["2009-03-21",7555.09],["2009-03-22",7556.07],["2009-03-23",7560.48],["2009-03-24",7559.99],["2009-03-25",7559.99],["2009-03-26",7557.54],["2009-03-27",7551.17],["2009-03-28",7547.74],["2009-03-29",7542.84],["2009-03-30",7537.94],["2009-03-31",7533.53],["2009-04-01",7530.1],["2009-04-02",7525.2],["2009-04-03",7522.26],["2009-04-04",7517.85],["2009-04-05",7513.44],["2009-04-06",7507.56],["2009-04-07",7503.64],["2009-04-08",7503.15],["2009-04-09",7506.09],["2009-04-10",7507.56],["2009-04-11",7511.48],["2009-04-12",7512.95],["2009-04-13",7514.42],["2009-04-14",7517.36],["2009-04-15",7521.28],["2009-04-16",7529.61],["2009-04-17",7538.43],["2009-04-18",7539.41],["2009-04-19",7542.35],["2009-04-20",7548.72],["2009-04-21",7561.46],["2009-04-22",7582.04],["2009-04-23",7607.52],["2009-04-24",7641.33],["2009-04-25",7674.16],["2009-04-26",7700.13],["2009-04-27",7723.16],["2009-04-28",7736.88],["2009-04-29",7751.58],["2009-04-30",7772.16],["2009-05-01",7799.36],["2009-05-02",7837.2],["2009-05-03",7869.76],["2009-05-04",7901.0],["2009-05-05",7920.36],["2009-05-06",7941.92],["2009-05-07",7967.44],["2009-05-08",8002.2],["2009-05-09",8037.84],["2009-05-10",8061.16],["2009-05-11",8076.12],["2009-05-12",8091.52],["2009-05-13",8102.52],["2009-05-14",8120.12],["2009-05-15",8144.32],["2009-05-16",8172.92],["2009-05-17",8203.72],["2009-05-18",8247.6],["2009-05-19",8304.18],["2009-05-20",8359.38],["2009-05-21",8415.96],["2009-05-22",8472.08],["2009-05-23",8524.06],["2009-05-24",8580.18],["2009-05-25",8637.68],["2009-05-26",8685.85],["2009-05-27",8730.53],["2009-05-28",8768.3],["2009-05-29",8801.81],["2009-05-30",8833.72],["2009-05-31",8865.11],["2009-06-01",8901.81],["2009-06-02",8931.06],["2009-06-03",8962.98],["2009-06-04",8988.51],["2009-06-05",9012.45],["2009-06-06",9029.47],["2009-06-07",9039.04],["2009-06-08",9046.49],["2009-06-09",9051.81],["2009-06-10",9056.6],["2009-06-11",9068.3],["2009-06-12",9074.15],["2009-06-13",9079.47],["2009-06-14",9087.98],["2009-06-15",9091.17],["2009-06-16",9091.17],["2009-06-17",9094.89],["2009-06-18",9102.34],["2009-06-19",9111.91],["2009-06-20",9122.55],["2009-06-21",9132.66],["2009-06-22",9140.11],["2009-06-23",9148.08],["2009-06-24",9154.47],["2009-06-25",9159.25],["2009-06-26",9166.7],["2009-06-27",9165.11],["2009-06-28",9160.32],["2009-06-29",9159.25],["2009-06-30",9159.79],["2009-07-01",9157.66],["2009-07-02",9154.47],["2009-07-03",9156.06],["2009-07-04",9157.13],["2009-07-05",9152.87],["2009-07-06",9145.96],["2009-07-07",9132.66],["2009-07-08",9117.23],["2009-07-09",9099.68],["2009-07-10",9089.04],["2009-07-11",9077.87],["2009-07-12",9070.42],["2009-07-13",9065.64],["2009-07-14",9062.45],["2009-07-15",9057.66],["2009-07-16",9050.21],["2009-07-17",9042.77],["2009-07-18",9035.85],["2009-07-19",9026.81],["2009-07-20",9018.83],["2009-07-21",9010.32],["2009-07-22",9000.74],["2009-07-23",8990.11],["2009-07-24",8979.47],["2009-07-25",8969.89],["2009-07-26",8961.38],["2009-07-27",8955.0],["2009-07-28",8948.08],["2009-07-29",8937.98],["2009-07-30",8928.94],["2009-07-31",8918.83],["2009-08-01",8910.32],["2009-08-02",8899.68],["2009-08-03",8890.11],["2009-08-04",8880.53],["2009-08-05",8868.83],["2009-08-06",8856.6],["2009-08-07",8843.3],["2009-08-08",8829.47],["2009-08-09",8815.11],["2009-08-10",8800.74],["2009-08-11",8787.45],["2009-08-12",8772.02],["2009-08-13",8758.19],["2009-08-14",8743.83],["2009-08-15",8728.94],["2009-08-16",8712.45],["2009-08-17",8695.43],["2009-08-18",8678.62],["2009-08-19",8667.12],["2009-08-20",8651.94],["2009-08-21",8637.22],["2009-08-22",8621.12],["2009-08-23",8606.86],["2009-08-24",8592.6],["2009-08-25",8577.42],["2009-08-26",8562.7],["2009-08-27",8548.9],["2009-08-28",8533.26],["2009-08-29",8518.08],["2009-08-30",8502.44],["2009-08-31",8486.34],["2009-09-01",8471.62],["2009-09-02",8460.12],["2009-09-03",8448.62],["2009-09-04",8438.5],["2009-09-05",8427.92],["2009-09-06",8417.8],["2009-09-07",8406.3],["2009-09-08",8412.28],["2009-09-09",8417.34],["2009-09-10",8415.96],["2009-09-11",8410.9],["2009-09-12",8405.84],["2009-09-13",8403.54],["2009-09-14",8403.08],["2009-09-15",8400.32],["2009-09-16",8392.96],["2009-09-17",8379.62],["2009-09-18",8363.06],["2009-09-19",8345.12],["2009-09-20",8328.56],["2009-09-21",8308.32],["2009-09-22",8286.7],["2009-09-23",8266.0],["2009-09-24",8252.66],["2009-09-25",8237.48],["2009-09-26",8221.38],["2009-09-27",8209.0],["2009-09-28",8196.24],["2009-09-29",8184.36],["2009-09-30",8163.24],["2009-10-01",8150.48],["2009-10-02",8136.84],["2009-10-03",8127.16],["2009-10-04",8116.16],["2009-10-05",8104.28],["2009-10-06",8094.16],["2009-10-07",8081.4],["2009-10-08",8068.64],["2009-10-09",8060.28],["2009-10-10",8050.16],["2009-10-11",8041.8],["2009-10-12",8033.44],["2009-10-13",8022.0],["2009-10-14",8014.96],["2009-10-15",8009.68],["2009-10-16",8000.88],["2009-10-17",7992.96],["2009-10-18",7986.36],["2009-10-19",7978.88],["2009-10-20",7971.84],["2009-10-21",7963.92],["2009-10-22",7956.88],["2009-10-23",7947.64],["2009-10-24",7939.28],["2009-10-25",7932.24],["2009-10-26",7923.44],["2009-10-27",7917.28],["2009-10-28",7908.92],["2009-10-29",7904.08],["2009-10-30",7903.64],["2009-10-31",7904.08],["2009-11-01",7904.08],["2009-11-02",7904.52],["2009-11-03",7904.52],["2009-11-04",7904.52],["2009-11-05",7902.76],["2009-11-06",7901.44],["2009-11-07",7906.72],["2009-11-08",7907.16],["2009-11-09",7908.04],["2009-11-10",7906.72],["2009-11-11",7904.96],["2009-11-12",7904.52],["2009-11-13",7905.4],["2009-11-14",7911.56],["2009-11-15",7912.0],["2009-11-16",7910.68],["2009-11-17",7908.92],["2009-11-18",7907.16],["2009-11-19",7905.84],["2009-11-20",7904.52],["2009-11-21",7908.48],["2009-11-22",7908.92],["2009-11-23",7907.6],["2009-11-24",7906.28],["2009-11-25",7904.96],["2009-11-26",7904.08],["2009-11-27",7902.76],["2009-11-28",7906.72],["2009-11-29",7906.72],["2009-11-30",7904.96],["2009-12-01",7899.24],["2009-12-02",7893.96],["2009-12-03",7886.92],["2009-12-04",7881.2],["2009-12-05",7874.16],["2009-12-06",7868.44],["2009-12-07",7864.04],["2009-12-08",7857.0],["2009-12-09",7852.16],["2009-12-10",7845.56],["2009-12-11",7839.4],["2009-12-12",7834.56],["2009-12-13",7829.72],["2009-12-14",7825.32],["2009-12-15",7821.36],["2009-12-16",7820.04],["2009-12-17",7817.4],["2009-12-18",7813.44],["2009-12-19",7810.36],["2009-12-20",7805.96],["2009-12-21",7804.2],["2009-12-22",7801.56],["2009-12-23",7798.04],["2009-12-24",7793.64],["2009-12-25",7788.8],["2009-12-26",7787.48],["2009-12-27",7782.64],["2009-12-28",7778.04],["2009-12-29",7773.14],["2009-12-30",7770.69],["2009-12-31",7766.77],["2010-01-01",7763.34],["2010-01-02",7764.32],["2010-01-03",7763.83],["2010-01-04",7756.97],["2010-01-05",7751.09],["2010-01-06",7744.72],["2010-01-07",7739.82],["2010-01-08",7733.45],["2010-01-09",7731.98],["2010-01-10",7731.49],["2010-01-11",7726.1],["2010-01-12",7720.22],["2010-01-13",7713.85],["2010-01-14",7706.99],["2010-01-15",7702.09],["2010-01-16",7700.62],["2010-01-17",7699.64],["2010-01-18",7694.74],["2010-01-19",7688.86],["2010-01-20",7683.47],["2010-01-21",7677.1],["2010-01-22",7668.77],["2010-01-23",7670.24],["2010-01-24",7669.26],["2010-01-25",7663.38],["2010-01-26",7657.99],["2010-01-27",7653.58],["2010-01-28",7649.17],["2010-01-29",7644.76],["2010-01-30",7643.78],["2010-01-31",7643.78],["2010-02-01",7637.9],["2010-02-02",7632.02],["2010-02-03",7626.14],["2010-02-04",7622.22],["2010-02-05",7615.85],["2010-02-06",7615.85],["2010-02-07",7615.36],["2010-02-08",7609.97],["2010-02-09",7603.6],["2010-02-10",7597.72],["2010-02-11",7591.84],["2010-02-12",7585.47],["2010-02-13",7585.96],["2010-02-14",7585.47],["2010-02-15",7580.08],["2010-02-16",7574.2],["2010-02-17",7568.32],["2010-02-18",7562.93],["2010-02-19",7559.99],["2010-02-20",7559.99],["2010-02-21",7561.46],["2010-02-22",7559.99],["2010-02-23",7556.56],["2010-02-24",7554.11],["2010-02-25",7551.66],["2010-02-26",7548.72],["2010-02-27",7549.21],["2010-02-28",7551.17],["2010-03-01",7548.72],["2010-03-02",7546.76],["2010-03-03",7543.82],["2010-03-04",7541.86],["2010-03-05",7538.43],["2010-03-06",7540.39],["2010-03-07",7541.86],["2010-03-08",7540.39],["2010-03-09",7539.41],["2010-03-10",7537.45],["2010-03-11",7535.98],["2010-03-12",7533.53],["2010-03-13",7535.0],["2010-03-14",7536.47],["2010-03-15",7535.0],["2010-03-16",7532.55],["2010-03-17",7531.08],["2010-03-18",7530.59],["2010-03-19",7530.1],["2010-03-20",7533.04],["2010-03-21",7534.51],["2010-03-22",7533.53],["2010-03-23",7533.04],["2010-03-24",7531.57],["2010-03-25",7531.57],["2010-03-26",7531.57],["2010-03-27",7533.53],["2010-03-28",7535.98],["2010-03-29",7536.47],["2010-03-30",7533.04],["2010-03-31",7529.12],["2010-04-01",7528.14],["2010-04-02",7527.65],["2010-04-03",7525.2],["2010-04-04",7521.77],["2010-04-05",7518.34],["2010-04-06",7516.87],["2010-04-07",7510.01],["2010-04-08",7505.11],["2010-04-09",7501.19],["2010-04-10",7498.74],["2010-04-11",7499.72],["2010-04-12",7502.17],["2010-04-13",7512.46],["2010-04-14",7519.32],["2010-04-15",7527.65],["2010-04-16",7543.33],["2010-04-17",7566.85],["2010-04-18",7593.31],["2010-04-19",7617.81],["2010-04-20",7644.76],["2010-04-21",7676.61],["2010-04-22",7712.38],["2010-04-23",7740.31],["2010-04-24",7760.89],["2010-04-25",7775.59],["2010-04-26",7785.28],["2010-04-27",7794.52],["2010-04-28",7802.0],["2010-04-29",7809.92],["2010-04-30",7815.2],["2010-05-01",7817.4],["2010-05-02",7818.72],["2010-05-03",7819.6],["2010-05-04",7817.84],["2010-05-05",7818.72],["2010-05-06",7820.04],["2010-05-07",7821.36],["2010-05-08",7823.56],["2010-05-09",7825.32],["2010-05-10",7829.72],["2010-05-11",7825.76],["2010-05-12",7819.16],["2010-05-13",7809.92],["2010-05-14",7797.6],["2010-05-15",7774.61],["2010-05-16",7738.35],["2010-05-17",7699.15],["2010-05-18",7671.22],["2010-05-19",7648.68],["2010-05-20",7631.04],["2010-05-21",7617.81],["2010-05-22",7619.28],["2010-05-23",7633.98],["2010-05-24",7652.11],["2010-05-25",7665.34],["2010-05-26",7685.92],["2010-05-27",7711.89],["2010-05-28",7748.15],["2010-05-29",7798.92],["2010-05-30",7848.2],["2010-05-31",7893.96],["2010-06-01",7936.64],["2010-06-02",7976.24],["2010-06-03",8019.36],["2010-06-04",8057.2],["2010-06-05",8108.68],["2010-06-06",8170.72],["2010-06-07",8234.72],["2010-06-08",8296.82],["2010-06-09",8354.78],["2010-06-10",8408.6],["2010-06-11",8452.3],["2010-06-12",8488.18],["2010-06-13",8520.38],["2010-06-14",8543.38],["2010-06-15",8563.62],["2010-06-16",8576.04],["2010-06-17",8585.24],["2010-06-18",8593.06],["2010-06-19",8600.88],["2010-06-20",8609.16],["2010-06-21",8615.6],["2010-06-22",8621.12],["2010-06-23",8622.96],["2010-06-24",8624.8],["2010-06-25",8626.64],["2010-06-26",8627.1],["2010-06-27",8627.56],["2010-06-28",8627.1],["2010-06-29",8626.18],["2010-06-30",8622.96],["2010-07-01",8620.2],["2010-07-02",8616.52],["2010-07-03",8613.3],["2010-07-04",8608.24],["2010-07-05",8602.72],["2010-07-06",8598.12],["2010-07-07",8590.76],["2010-07-08",8585.24],["2010-07-09",8580.18],["2010-07-10",8573.28],["2010-07-11",8566.38],["2010-07-12",8559.48],["2010-07-13",8550.74],["2010-07-14",8542.0],["2010-07-15",8533.72],["2010-07-16",8525.44],["2010-07-17",8516.7],["2010-07-18",8508.88],["2010-07-19",8499.68],["2010-07-20",8489.1],["2010-07-21",8481.74],["2010-07-22",8473.0],["2010-07-23",8465.64],["2010-07-24",8458.28],["2010-07-25",8449.08],["2010-07-26",8442.64],["2010-07-27",8435.28],["2010-07-28",8427.0],["2010-07-29",8419.18],["2010-07-30",8415.5],["2010-07-31",8411.82],["2010-08-01",8409.52],["2010-08-02",8406.76],["2010-08-03",8406.3],["2010-08-04",8406.3],["2010-08-05",8406.3],["2010-08-06",8404.92],["2010-08-07",8401.7],["2010-08-08",8396.18],["2010-08-09",8391.58],["2010-08-10",8390.2],["2010-08-11",8385.14],["2010-08-12",8376.4],["2010-08-13",8369.96],["2010-08-14",8364.9],["2010-08-15",8358.46],["2010-08-16",8352.94],["2010-08-17",8348.34],["2010-08-18",8341.9],["2010-08-19",8335.92],["2010-08-20",8330.4],["2010-08-21",8324.42],["2010-08-22",8316.14],["2010-08-23",8311.54],["2010-08-24",8304.18],["2010-08-25",8297.28],["2010-08-26",8289.46],["2010-08-27",8281.18],["2010-08-28",8272.44],["2010-08-29",8262.32],["2010-08-30",8254.04],["2010-08-31",8244.84],["2010-09-01",8231.96],["2010-09-02",8218.68],["2010-09-03",8208.56],["2010-09-04",8207.24],["2010-09-05",8200.2],["2010-09-06",8185.24],["2010-09-07",8170.28],["2010-09-08",8160.16],["2010-09-09",8148.28],["2010-09-10",8134.64],["2010-09-11",8139.48],["2010-09-12",8124.96],["2010-09-13",8110.88],["2010-09-14",8095.48],["2010-09-15",8076.56],["2010-09-16",8058.08],["2010-09-17",8045.76],["2010-09-18",8032.56],["2010-09-19",8019.8],["2010-09-20",8022.0],["2010-09-21",8025.52],["2010-09-22",8030.36],["2010-09-23",8037.4],["2010-09-24",8039.16],["2010-09-25",8021.56],["2010-09-26",8008.36],["2010-09-27",7996.48],["2010-09-28",7977.56],["2010-09-29",7955.56],["2010-09-30",7935.76],["2010-10-01",7919.48],["2010-10-02",7905.4],["2010-10-03",7885.16],["2010-10-04",7867.56],["2010-10-05",7849.96],["2010-10-06",7837.2],["2010-10-07",7822.68],["2010-10-08",7805.96],["2010-10-09",7809.92],["2010-10-10",7791.44],["2010-10-11",7772.65],["2010-10-12",7754.52],["2010-10-13",7737.37],["2010-10-14",7721.2],["2010-10-15",7705.52],["2010-10-16",7710.42],["2010-10-17",7694.25],["2010-10-18",7680.04],["2010-10-19",7664.36],["2010-10-20",7652.11],["2010-10-21",7642.31],["2010-10-22",7631.53],["2010-10-23",7638.39],["2010-10-24",7632.02],["2010-10-25",7624.67],["2010-10-26",7617.32],["2010-10-27",7608.5],["2010-10-28",7600.66],["2010-10-29",7592.82],["2010-10-30",7599.68],["2010-10-31",7593.8],["2010-11-01",7591.84],["2010-11-02",7591.84],["2010-11-03",7593.31],["2010-11-04",7593.8],["2010-11-05",7595.76],["2010-11-06",7599.19],["2010-11-07",7602.62],["2010-11-08",7601.64],["2010-11-09",7602.13],["2010-11-10",7602.13],["2010-11-11",7601.15],["2010-11-12",7601.15],["2010-11-13",7605.07],["2010-11-14",7611.44],["2010-11-15",7609.97],["2010-11-16",7608.5],["2010-11-17",7610.95],["2010-11-18",7609.97],["2010-11-19",7611.93],["2010-11-20",7615.36],["2010-11-21",7618.79],["2010-11-22",7618.3],["2010-11-23",7616.34],["2010-11-24",7615.85],["2010-11-25",7615.36],["2010-11-26",7613.89],["2010-11-27",7611.44],["2010-11-28",7617.32],["2010-11-29",7614.87],["2010-11-30",7613.4],["2010-12-01",7612.91],["2010-12-02",7613.4],["2010-12-03",7612.91],["2010-12-04",7619.28],["2010-12-05",7620.26],["2010-12-06",7618.79],["2010-12-07",7618.3],["2010-12-08",7616.34],["2010-12-09",7616.34],["2010-12-10",7615.85],["2010-12-11",7622.22],["2010-12-12",7620.75],["2010-12-13",7620.75],["2010-12-14",7619.77],["2010-12-15",7619.28],["2010-12-16",7619.28],["2010-12-17",7617.32],["2010-12-18",7625.16],["2010-12-19",7626.14],["2010-12-20",7625.65],["2010-12-21",7627.12],["2010-12-22",7627.12],["2010-12-23",7627.61],["2010-12-24",7627.61],["2010-12-25",7630.06],["2010-12-26",7630.55],["2010-12-27",7631.04],["2010-12-28",7630.06],["2010-12-29",7629.08],["2010-12-30",7627.12],["2010-12-31",7625.16],["2011-01-01",7622.71],["2011-01-02",7619.28],["2011-01-03",7615.85],["2011-01-04",7613.4],["2011-01-05",7612.42],["2011-01-06",7610.95],["2011-01-07",7609.48],["2011-01-08",7614.38],["2011-01-09",7614.38],["2011-01-10",7614.38],["2011-01-11",7613.4],["2011-01-12",7609.97],["2011-01-13",7607.52],["2011-01-14",7607.52],["2011-01-15",7612.42],["2011-01-16",7609.97],["2011-01-17",7610.46],["2011-01-18",7609.48],["2011-01-19",7607.52],["2011-01-20",7608.5],["2011-01-21",7607.03],["2011-01-22",7611.93],["2011-01-23",7611.44],["2011-01-24",7608.99],["2011-01-25",7607.03],["2011-01-26",7605.07],["2011-01-27",7602.62],["2011-01-28",7602.13],["2011-01-29",7606.05],["2011-01-30",7604.09],["2011-01-31",7600.66],["2011-02-01",7595.76],["2011-02-02",7592.33],["2011-02-03",7589.88],["2011-02-04",7586.94],["2011-02-05",7588.41],["2011-02-06",7589.88],["2011-02-07",7588.41],["2011-02-08",7584.98],["2011-02-09",7579.1],["2011-02-10",7572.73],["2011-02-11",7564.89],["2011-02-12",7563.91],["2011-02-13",7562.93],["2011-02-14",7558.03],["2011-02-15",7551.17],["2011-02-16",7546.27],["2011-02-17",7538.43],["2011-02-18",7529.61],["2011-02-19",7529.12],["2011-02-20",7524.71],["2011-02-21",7514.91],["2011-02-22",7504.13],["2011-02-23",7493.35],["2011-02-24",7484.53],["2011-02-25",7476.2],["2011-02-26",7473.75],["2011-02-27",7470.32],["2011-02-28",7459.54],["2011-03-01",7450.72],["2011-03-02",7441.41],["2011-03-03",7434.55],["2011-03-04",7428.18],["2011-03-05",7419.36],["2011-03-06",7411.52],["2011-03-07",7404.66],["2011-03-08",7395.84],["2011-03-09",7388.49],["2011-03-10",7380.16],["2011-03-11",7372.32],["2011-03-12",7364.48],["2011-03-13",7357.62],["2011-03-14",7351.74],["2011-03-15",7346.84],["2011-03-16",7341.94],["2011-03-17",7339.0],["2011-03-18",7337.53],["2011-03-19",7336.06],["2011-03-20",7334.1],["2011-03-21",7329.69],["2011-03-22",7321.85],["2011-03-23",7310.58],["2011-03-24",7299.8],["2011-03-25",7287.84],["2011-03-26",7273.8],["2011-03-27",7261.92],["2011-03-28",7248.96],["2011-03-29",7235.46],["2011-03-30",7221.42],["2011-03-31",7207.92],["2011-04-01",7199.28],["2011-04-02",7192.26],["2011-04-03",7190.1],["2011-04-04",7182.0],["2011-04-05",7174.98],["2011-04-06",7166.88],["2011-04-07",7154.46],["2011-04-08",7146.9],["2011-04-09",7138.26],["2011-04-10",7130.16],["2011-04-11",7120.44],["2011-04-12",7111.8],["2011-04-13",7099.92],["2011-04-14",7095.06],["2011-04-15",7086.96],["2011-04-16",7079.94],["2011-04-17",7075.08],["2011-04-18",7072.92],["2011-04-19",7079.4],["2011-04-20",7082.1],["2011-04-21",7082.64],["2011-04-22",7085.34],["2011-04-23",7090.2],["2011-04-24",7098.84],["2011-04-25",7103.7],["2011-04-26",7101.0],["2011-04-27",7099.38],["2011-04-28",7091.28],["2011-04-29",7081.02],["2011-04-30",7072.38],["2011-05-01",7060.5],["2011-05-02",7044.3],["2011-05-03",7031.34],["2011-05-04",7015.68],["2011-05-05",7001.64],["2011-05-06",6989.76],["2011-05-07",6989.22],["2011-05-08",7004.34],["2011-05-09",7028.1],["2011-05-10",7039.44],["2011-05-11",7044.3],["2011-05-12",7038.9],["2011-05-13",7030.8],["2011-05-14",7026.48],["2011-05-15",7024.86],["2011-05-16",7032.42],["2011-05-17",7045.92],["2011-05-18",7060.5],["2011-05-19",7065.36],["2011-05-20",7065.9],["2011-05-21",7059.42],["2011-05-22",7051.32],["2011-05-23",7041.06],["2011-05-24",7034.58],["2011-05-25",7025.94],["2011-05-26",7021.08],["2011-05-27",7024.32],["2011-05-28",7042.14],["2011-05-29",7103.16],["2011-05-30",7162.02],["2011-05-31",7196.04],["2011-06-01",7234.92],["2011-06-02",7278.12],["2011-06-03",7325.28],["2011-06-04",7369.38],["2011-06-05",7414.95],["2011-06-06",7454.15],["2011-06-07",7488.94],["2011-06-08",7516.87],["2011-06-09",7550.19],["2011-06-10",7591.84],["2011-06-11",7642.31],["2011-06-12",7693.76],["2011-06-13",7755.5],["2011-06-14",7812.12],["2011-06-15",7871.96],["2011-06-16",7925.2],["2011-06-17",7984.16],["2011-06-18",8038.72],["2011-06-19",8092.84],["2011-06-20",8140.36],["2011-06-21",8178.2],["2011-06-22",8214.28],["2011-06-23",8255.88],["2011-06-24",8309.24],["2011-06-25",8364.44],["2011-06-26",8420.56],["2011-06-27",8473.92],["2011-06-28",8522.68],["2011-06-29",8572.36],["2011-06-30",8621.58],["2011-07-01",8673.1],["2011-07-02",8726.28],["2011-07-03",8777.87],["2011-07-04",8825.21],["2011-07-05",8869.36],["2011-07-06",8914.04],["2011-07-07",8956.6],["2011-07-08",8997.02],["2011-07-09",9034.25],["2011-07-10",9069.89],["2011-07-11",9100.21],["2011-07-12",9125.74],["2011-07-13",9143.83],["2011-07-14",9162.98],["2011-07-15",9168.83],["2011-07-16",9170.42],["2011-07-17",9169.89],["2011-07-18",9169.89],["2011-07-19",9169.89],["2011-07-20",9167.77],["2011-07-21",9163.51],["2011-07-22",9155.53],["2011-07-23",9144.8],["2011-07-24",9133.19],["2011-07-25",9119.89],["2011-07-26",9107.13],["2011-07-27",9094.36],["2011-07-28",9080.0],["2011-07-29",9065.11],["2011-07-30",9051.81],["2011-07-31",9041.7],["2011-08-01",9032.66],["2011-08-02",9026.28],["2011-08-03",9023.08],["2011-08-04",9023.08],["2011-08-05",9021.49],["2011-08-06",9020.42],["2011-08-07",9017.23],["2011-08-08",9016.17],["2011-08-09",9009.25],["2011-08-10",9002.87],["2011-08-11",8995.43],["2011-08-12",8987.98],["2011-08-13",8980.0],["2011-08-14",8970.43],["2011-08-15",8962.45],["2011-08-16",8953.4],["2011-08-17",8941.17],["2011-08-18",8929.47],["2011-08-19",8918.3],["2011-08-20",8905.53],["2011-08-21",8893.83],["2011-08-22",8881.6],["2011-08-23",8867.77],["2011-08-24",8855.53],["2011-08-25",8841.17],["2011-08-26",8830.0],["2011-08-27",8818.3],["2011-08-28",8807.13],["2011-08-29",8794.36],["2011-08-30",8782.13],["2011-08-31",8768.83],["2011-09-01",8755.53],["2011-09-02",8742.23],["2011-09-03",8728.4],["2011-09-04",8713.51],["2011-09-05",8698.62],["2011-09-06",8682.13],["2011-09-07",8664.82],["2011-09-08",8647.8],["2011-09-09",8634.0],["2011-09-10",8619.74],["2011-09-11",8605.48],["2011-09-12",8598.12],["2011-09-13",8590.3],["2011-09-14",8582.94],["2011-09-15",8576.04],["2011-09-16",8569.14],["2011-09-17",8564.08],["2011-09-18",8557.64],["2011-09-19",8550.74],["2011-09-20",8542.92],["2011-09-21",8534.64],["2011-09-22",8519.46],["2011-09-23",8495.08],["2011-09-24",8470.24],["2011-09-25",8445.4],["2011-09-26",8442.64],["2011-09-27",8449.08],["2011-09-28",8452.76],["2011-09-29",8440.34],["2011-09-30",8428.84],["2011-10-01",8414.58],["2011-10-02",8399.86],["2011-10-03",8386.06],["2011-10-04",8370.42],["2011-10-05",8360.3],["2011-10-06",8349.72],["2011-10-07",8338.22],["2011-10-08",8325.8],["2011-10-09",8314.76],["2011-10-10",8303.72],["2011-10-11",8290.84],["2011-10-12",8281.64],["2011-10-13",8271.06],["2011-10-14",8263.24],["2011-10-15",8254.96],["2011-10-16",8246.22],["2011-10-17",8237.02],["2011-10-18",8228.28],["2011-10-19",8219.12],["2011-10-20",8210.76],["2011-10-21",8201.52],["2011-10-22",8193.16],["2011-10-23",8184.8],["2011-10-24",8175.56],["2011-10-25",8167.2],["2011-10-26",8157.08],["2011-10-27",8150.48],["2011-10-28",8143.44],["2011-10-29",8136.84],["2011-10-30",8129.36],["2011-10-31",8124.96],["2011-11-01",8124.08],["2011-11-02",8124.52],["2011-11-03",8124.96],["2011-11-04",8124.96],["2011-11-05",8124.08],["2011-11-06",8124.52],["2011-11-07",8124.52],["2011-11-08",8123.64],["2011-11-09",8122.76],["2011-11-10",8121.88],["2011-11-11",8120.12],["2011-11-12",8117.92],["2011-11-13",8119.24],["2011-11-14",8122.76],["2011-11-15",8121.88],["2011-11-16",8121.44],["2011-11-17",8121.0],["2011-11-18",8120.12],["2011-11-19",8118.8],["2011-11-20",8116.6],["2011-11-21",8115.72],["2011-11-22",8112.64],["2011-11-23",8110.0],["2011-11-24",8107.36],["2011-11-25",8103.84],["2011-11-26",8101.64],["2011-11-27",8097.68],["2011-11-28",8092.4],["2011-11-29",8088.0],["2011-11-30",8080.08],["2011-12-01",8073.48],["2011-12-02",8064.24],["2011-12-03",8054.56],["2011-12-04",8044.88],["2011-12-05",8033.0],["2011-12-06",8019.8],["2011-12-07",8006.6],["2011-12-08",7993.4],["2011-12-09",7981.96],["2011-12-10",7970.52],["2011-12-11",7958.64],["2011-12-12",7946.76],["2011-12-13",7935.76],["2011-12-14",7925.64],["2011-12-15",7914.64],["2011-12-16",7902.32],["2011-12-17",7889.12],["2011-12-18",7877.24],["2011-12-19",7866.24],["2011-12-20",7855.24],["2011-12-21",7843.8],["2011-12-22",7832.36],["2011-12-23",7819.6],["2011-12-24",7807.28],["2011-12-25",7794.08],["2011-12-26",7781.76],["2011-12-27",7767.26],["2011-12-28",7758.93],["2011-12-29",7750.6],["2011-12-30",7744.23],["2011-12-31",7734.43],["2012-01-01",7726.1],["2012-01-02",7717.77],["2012-01-03",7709.44],["2012-01-04",7700.62],["2012-01-05",7691.8],["2012-01-06",7682.98],["2012-01-07",7674.65],["2012-01-08",7667.3],["2012-01-09",7658.48],["2012-01-10",7649.17],["2012-01-11",7641.33],["2012-01-12",7634.96],["2012-01-13",7629.08],["2012-01-14",7624.18],["2012-01-15",7618.3],["2012-01-16",7614.38],["2012-01-17",7609.97],["2012-01-18",7603.6],["2012-01-19",7598.7],["2012-01-20",7593.8],["2012-01-21",7590.86],["2012-01-22",7587.43],["2012-01-23",7582.53],["2012-01-24",7578.61],["2012-01-25",7573.71],["2012-01-26",7568.32],["2012-01-27",7564.89],["2012-01-28",7559.5],["2012-01-29",7555.09],["2012-01-30",7553.62],["2012-01-31",7549.21],["2012-02-01",7544.8],["2012-02-02",7540.39],["2012-02-03",7536.47],["2012-02-04",7530.59],["2012-02-05",7525.69],["2012-02-06",7520.3],["2012-02-07",7516.87],["2012-02-08",7512.46],["2012-02-09",7510.01],["2012-02-10",7507.56],["2012-02-11",7506.09],["2012-02-12",7504.62],["2012-02-13",7503.15],["2012-02-14",7501.68],["2012-02-15",7498.74],["2012-02-16",7497.27],["2012-02-17",7494.82],["2012-02-18",7492.86],["2012-02-19",7490.9],["2012-02-20",7487.96],["2012-02-21",7486.0],["2012-02-22",7484.04],["2012-02-23",7482.08],["2012-02-24",7480.12],["2012-02-25",7477.18],["2012-02-26",7475.71],["2012-02-27",7473.26],["2012-02-28",7473.75],["2012-02-29",7469.34],["2012-03-01",7468.36],["2012-03-02",7465.91],["2012-03-03",7463.46],["2012-03-04",7460.52],["2012-03-05",7460.03],["2012-03-06",7459.05],["2012-03-07",7457.58],["2012-03-08",7456.11],["2012-03-09",7455.62],["2012-03-10",7454.15],["2012-03-11",7453.17],["2012-03-12",7452.19],["2012-03-13",7452.19],["2012-03-14",7452.68],["2012-03-15",7454.15],["2012-03-16",7456.11],["2012-03-17",7461.01],["2012-03-18",7465.91],["2012-03-19",7466.89],["2012-03-20",7467.38],["2012-03-21",7468.36],["2012-03-22",7467.38],["2012-03-23",7467.87],["2012-03-24",7471.79],["2012-03-25",7476.2],["2012-03-26",7482.08],["2012-03-27",7487.47],["2012-03-28",7491.39],["2012-03-29",7498.25],["2012-03-30",7503.64],["2012-03-31",7510.01],["2012-04-01",7515.89],["2012-04-02",7524.22],["2012-04-03",7528.63],["2012-04-04",7532.06],["2012-04-05",7533.04],["2012-04-06",7533.53],["2012-04-07",7532.06],["2012-04-08",7532.06],["2012-04-09",7530.59],["2012-04-10",7530.1],["2012-04-11",7531.57],["2012-04-12",7535.0],["2012-04-13",7535.98],["2012-04-14",7535.0],["2012-04-15",7532.55],["2012-04-16",7528.14],["2012-04-17",7523.73],["2012-04-18",7515.4],["2012-04-19",7507.07],["2012-04-20",7499.72],["2012-04-21",7490.9],["2012-04-22",7483.55],["2012-04-23",7477.67],["2012-04-24",7474.73],["2012-04-25",7473.75],["2012-04-26",7472.77],["2012-04-27",7472.77],["2012-04-28",7472.28],["2012-04-29",7468.36],["2012-04-30",7463.46],["2012-05-01",7457.58],["2012-05-02",7452.68],["2012-05-03",7448.27],["2012-05-04",7445.33],["2012-05-05",7443.37],["2012-05-06",7445.33],["2012-05-07",7446.8],["2012-05-08",7449.74],["2012-05-09",7448.27],["2012-05-10",7445.82],["2012-05-11",7445.33],["2012-05-12",7443.37],["2012-05-13",7443.86],["2012-05-14",7442.39],["2012-05-15",7438.96],["2012-05-16",7436.02],["2012-05-17",7437.0],["2012-05-18",7435.04],["2012-05-19",7435.04],["2012-05-20",7435.04],["2012-05-21",7435.04],["2012-05-22",7436.51],["2012-05-23",7437.0],["2012-05-24",7439.45],["2012-05-25",7439.45],["2012-05-26",7437.0],["2012-05-27",7437.0],["2012-05-28",7435.04],["2012-05-29",7433.08],["2012-05-30",7430.14],["2012-05-31",7428.18],["2012-06-01",7427.2],["2012-06-02",7428.18],["2012-06-03",7426.71],["2012-06-04",7427.2],["2012-06-05",7427.2],["2012-06-06",7424.75],["2012-06-07",7423.28],["2012-06-08",7415.93],["2012-06-09",7409.56],["2012-06-10",7401.23],["2012-06-11",7391.43],["2012-06-12",7382.12],["2012-06-13",7370.36],["2012-06-14",7360.56],["2012-06-15",7347.82],["2012-06-16",7335.08],["2012-06-17",7322.34],["2012-06-18",7311.56],["2012-06-19",7297.84],["2012-06-20",7282.44],["2012-06-21",7268.4],["2012-06-22",7252.2],["2012-06-23",7234.38],["2012-06-24",7218.18],["2012-06-25",7200.36],["2012-06-26",7183.08],["2012-06-27",7166.88],["2012-06-28",7150.68],["2012-06-29",7135.02],["2012-06-30",7118.28],["2012-07-01",7100.46],["2012-07-02",7083.72],["2012-07-03",7066.98],["2012-07-04",7051.32],["2012-07-05",7037.28],["2012-07-06",7023.24],["2012-07-07",7011.9],["2012-07-08",7001.64],["2012-07-09",6991.92],["2012-07-10",6980.04],["2012-07-11",6969.24],["2012-07-12",6954.66],["2012-07-13",6940.08],["2012-07-14",6927.12],["2012-07-15",6915.78],["2012-07-16",6903.9],["2012-07-17",6892.56],["2012-07-18",6881.22],["2012-07-19",6869.34],["2012-07-20",6855.84],["2012-07-21",6842.88],["2012-07-22",6829.38],["2012-07-23",6815.88],["2012-07-24",6804.0],["2012-07-25",6790.5],["2012-07-26",6777.54],["2012-07-27",6762.96],["2012-07-28",6750.0],["2012-07-29",6735.25],["2012-07-30",6721.09],["2012-07-31",6708.11],["2012-08-01",6696.31],["2012-08-02",6685.1],["2012-08-03",6673.89],["2012-08-04",6662.68],["2012-08-05",6648.52],["2012-08-06",6637.31],["2012-08-07",6626.1],["2012-08-08",6614.89],["2012-08-09",6606.04],["2012-08-10",6592.47],["2012-08-11",6583.03],["2012-08-12",6566.51],["2012-08-13",6552.94],["2012-08-14",6540.55],["2012-08-15",6526.39],["2012-08-16",6512.23],["2012-08-17",6497.48],["2012-08-18",6482.73],["2012-08-19",6466.21],["2012-08-20",6452.05],["2012-08-21",6437.89],["2012-08-22",6424.91],["2012-08-23",6411.34],["2012-08-24",6397.18],["2012-08-25",6384.2],["2012-08-26",6369.45],["2012-08-27",6354.11],["2012-08-28",6343.49],["2012-08-29",6331.1],["2012-08-30",6319.89],["2012-08-31",6306.32],["2012-09-01",6296.29],["2012-09-02",6287.44],["2012-09-03",6273.87],["2012-09-04",6258.53],["2012-09-05",6242.01],["2012-09-06",6223.72],["2012-09-07",6207.79],["2012-09-08",6189.5],["2012-09-09",6173.57],["2012-09-10",6154.78],["2012-09-11",6139.7],["2012-09-12",6127.52],["2012-09-13",6115.34],["2012-09-14",6102.0],["2012-09-15",6086.92],["2012-09-16",6072.42],["2012-09-17",6056.18],["2012-09-18",6042.84],["2012-09-19",6030.66],["2012-09-20",6013.26],["2012-09-21",5997.02],["2012-09-22",5978.46],["2012-09-23",5960.48],["2012-09-24",5949.46],["2012-09-25",5935.54],["2012-09-26",5921.62],["2012-09-27",5907.7],["2012-09-28",5892.04],["2012-09-29",5875.8],["2012-09-30",5859.56],["2012-10-01",5843.9],["2012-10-02",5831.72],["2012-10-03",5815.48],["2012-10-04",5801.56],["2012-10-05",5788.22],["2012-10-06",5774.88],["2012-10-07",5762.7],["2012-10-08",5748.78],["2012-10-09",5743.56],["2012-10-10",5740.08],["2012-10-11",5734.86],["2012-10-12",5733.7],["2012-10-13",5723.26],["2012-10-14",5712.82],["2012-10-15",5708.18],["2012-10-16",5707.6],["2012-10-17",5709.92],["2012-10-18",5710.5],["2012-10-19",5712.24],["2012-10-20",5713.98],["2012-10-21",5715.72],["2012-10-22",5718.62],["2012-10-23",5719.78],["2012-10-24",5720.36],["2012-10-25",5722.1],["2012-10-26",5723.26],["2012-10-27",5723.84],["2012-10-28",5723.84],["2012-10-29",5725.58],["2012-10-30",5726.74],["2012-10-31",5727.9],["2012-11-01",5728.48],["2012-11-02",5730.22],["2012-11-03",5730.22],["2012-11-04",5730.8],["2012-11-05",5722.68],["2012-11-06",5715.72],["2012-11-07",5708.18],["2012-11-08",5702.38],["2012-11-09",5697.16],["2012-11-10",5698.9],["2012-11-11",5698.9],["2012-11-12",5697.74],["2012-11-13",5695.42],["2012-11-14",5695.42],["2012-11-15",5697.16],["2012-11-16",5698.32],["2012-11-17",5701.8],["2012-11-18",5704.7],["2012-11-19",5708.76],["2012-11-20",5711.66],["2012-11-21",5713.98],["2012-11-22",5715.72],["2012-11-23",5716.3],["2012-11-24",5717.46],["2012-11-25",5717.46],["2012-11-26",5716.88],["2012-11-27",5719.2],["2012-11-28",5718.04],["2012-11-29",5718.04],["2012-11-30",5718.62],["2012-12-01",5718.04],["2012-12-02",5718.04],["2012-12-03",5717.46],["2012-12-04",5719.2],["2012-12-05",5719.78],["2012-12-06",5722.1],["2012-12-07",5723.26],["2012-12-08",5723.26],["2012-12-09",5725.0],["2012-12-10",5723.84],["2012-12-11",5722.1],["2012-12-12",5718.62],["2012-12-13",5718.62],["2012-12-14",5719.78],["2012-12-15",5722.1],["2012-12-16",5722.68],["2012-12-17",5725.58],["2012-12-18",5727.9],["2012-12-19",5728.48],["2012-12-20",5729.64],["2012-12-21",5729.64],["2012-12-22",5728.48],["2012-12-23",5727.32],["2012-12-24",5730.22],["2012-12-25",5731.38],["2012-12-26",5731.38],["2012-12-27",5731.96],["2012-12-28",5732.54],["2012-12-29",5733.7],["2012-12-30",5733.12],["2012-12-31",5733.7],["2013-01-01",5733.12],["2013-01-02",5734.28],["2013-01-03",5733.12],["2013-01-04",5731.96],["2013-01-05",5734.28],["2013-01-06",5733.12],["2013-01-07",5733.12],["2013-01-08",5732.54],["2013-01-09",5736.02],["2013-01-10",5735.44],["2013-01-11",5734.86],["2013-01-12",5737.76],["2013-01-13",5737.18],["2013-01-14",5736.02],["2013-01-15",5735.44],["2013-01-16",5734.86],["2013-01-17",5733.7],["2013-01-18",5733.12],["2013-01-19",5731.96],["2013-01-20",5731.38],["2013-01-21",5730.22],["2013-01-22",5729.06],["2013-01-23",5727.9],["2013-01-24",5727.9],["2013-01-25",5728.48],["2013-01-26",5733.12],["2013-01-27",5734.86],["2013-01-28",5736.6],["2013-01-29",5737.18],["2013-01-30",5737.76],["2013-01-31",5740.66],["2013-02-01",5741.82],["2013-02-02",5742.4],["2013-02-03",5743.56],["2013-02-04",5736.6],["2013-02-05",5734.86],["2013-02-06",5736.02],["2013-02-07",5738.34],["2013-02-08",5739.5],["2013-02-09",5740.66],["2013-02-10",5742.4],["2013-02-11",5742.98],["2013-02-12",5742.98],["2013-02-13",5743.56],["2013-02-14",5742.98],["2013-02-15",5742.98],["2013-02-16",5743.56],["2013-02-17",5742.4],["2013-02-18",5744.14],["2013-02-19",5743.56],["2013-02-20",5744.14],["2013-02-21",5745.3],["2013-02-22",5747.62],["2013-02-23",5747.62],["2013-02-24",5748.78],["2013-02-25",5749.36],["2013-02-26",5749.36],["2013-02-27",5749.36],["2013-02-28",5751.1],["2013-03-01",5751.1],["2013-03-02",5751.1],["2013-03-03",5751.1],["2013-03-04",5752.26],["2013-03-05",5753.42],["2013-03-06",5753.42],["2013-03-07",5753.42],["2013-03-08",5754.0],["2013-03-09",5755.74],["2013-03-10",5756.32],["2013-03-11",5756.9],["2013-03-12",5759.22],["2013-03-13",5761.54],["2013-03-14",5761.54],["2013-03-15",5763.28],["2013-03-16",5766.18],["2013-03-17",5769.08],["2013-03-18",5771.4],["2013-03-19",5774.3],["2013-03-20",5779.52],["2013-03-21",5786.48],["2013-03-22",5785.32],["2013-03-23",5788.8],["2013-03-24",5790.54],["2013-03-25",5791.7],["2013-03-26",5789.38],["2013-03-27",5795.76],["2013-03-28",5800.4],["2013-03-29",5805.62],["2013-03-30",5811.42],["2013-03-31",5818.96],["2013-04-01",5825.92],["2013-04-02",5831.14],["2013-04-03",5838.1],["2013-04-04",5840.42],["2013-04-05",5842.74],["2013-04-06",5843.9],["2013-04-07",5849.12],["2013-04-08",5851.44],["2013-04-09",5856.08],["2013-04-10",5856.08],["2013-04-11",5853.76],["2013-04-12",5850.28],["2013-04-13",5847.96],["2013-04-14",5849.7],["2013-04-15",5849.12],["2013-04-16",5855.5],["2013-04-17",5864.78],["2013-04-18",5872.32],["2013-04-19",5874.06],["2013-04-20",5871.16],["2013-04-21",5866.52],["2013-04-22",5869.42],["2013-04-23",5864.2],["2013-04-24",5857.24],["2013-04-25",5848.54],["2013-04-26",5841.0],["2013-04-27",5834.62],["2013-04-28",5826.5],["2013-04-29",5827.08],["2013-04-30",5838.68],["2013-05-01",5854.34],["2013-05-02",5863.62],["2013-05-03",5866.52],["2013-05-04",5872.32],["2013-05-05",5878.7],["2013-05-06",5885.66],["2013-05-07",5877.54],["2013-05-08",5869.42],["2013-05-09",5857.82],["2013-05-10",5842.16],["2013-05-11",5827.66],["2013-05-12",5826.5],["2013-05-13",5850.86],["2013-05-14",5885.08],["2013-05-15",5929.74],["2013-05-16",5970.92],["2013-05-17",6013.84],["2013-05-18",6056.76],["2013-05-19",6094.46],["2013-05-20",6110.12],["2013-05-21",6121.72],["2013-05-22",6131.58],["2013-05-23",6146.66],["2013-05-24",6170.62],["2013-05-25",6203.66],["2013-05-26",6240.83],["2013-05-27",6283.9],["2013-05-28",6329.33],["2013-05-29",6366.5],["2013-05-30",6396.59],["2013-05-31",6416.06],["2013-06-01",6435.53],["2013-06-02",6453.82],["2013-06-03",6479.19],["2013-06-04",6501.02],["2013-06-05",6532.29],["2013-06-06",6567.69],["2013-06-07",6602.5],["2013-06-08",6636.13],["2013-06-09",6673.3],["2013-06-10",6710.47],["2013-06-11",6743.51],["2013-06-12",6771.6],["2013-06-13",6795.9],["2013-06-14",6814.8],["2013-06-15",6832.08],["2013-06-16",6847.74],["2013-06-17",6859.62],["2013-06-18",6869.34],["2013-06-19",6874.74],["2013-06-20",6875.28],["2013-06-21",6871.5],["2013-06-22",6866.1],["2013-06-23",6859.08],["2013-06-24",6848.28],["2013-06-25",6839.1],["2013-06-26",6828.3],["2013-06-27",6816.96],["2013-06-28",6806.7],["2013-06-29",6793.74],["2013-06-30",6781.32],["2013-07-01",6768.36],["2013-07-02",6759.72],["2013-07-03",6743.51],["2013-07-04",6727.58],["2013-07-05",6711.65],["2013-07-06",6694.54],["2013-07-07",6676.84],["2013-07-08",6659.14],["2013-07-09",6639.67],["2013-07-10",6620.2],["2013-07-11",6598.96],["2013-07-12",6582.44],["2013-07-13",6565.92],["2013-07-14",6549.99],["2013-07-15",6536.42],["2013-07-16",6521.08],["2013-07-17",6506.92],["2013-07-18",6494.53],["2013-07-19",6485.68],["2013-07-20",6478.01],["2013-07-21",6466.21],["2013-07-22",6452.05],["2013-07-23",6437.3],["2013-07-24",6421.96],["2013-07-25",6406.62],["2013-07-26",6391.28],["2013-07-27",6377.12],["2013-07-28",6371.22],["2013-07-29",6363.55],["2013-07-30",6357.06],["2013-07-31",6348.8],["2013-08-01",6339.95],["2013-08-02",6329.92],["2013-08-03",6316.35],["2013-08-04",6306.91],["2013-08-05",6295.7],["2013-08-06",6286.85],["2013-08-07",6279.18],["2013-08-08",6269.74],["2013-08-09",6265.02],["2013-08-10",6257.35],["2013-08-11",6248.5],["2013-08-12",6244.37],["2013-08-13",6235.52],["2013-08-14",6225.49],["2013-08-15",6214.28],["2013-08-16",6203.07],["2013-08-17",6190.09],["2013-08-18",6178.88],["2013-08-19",6167.67],["2013-08-20",6154.2],["2013-08-21",6141.44],["2013-08-22",6127.52],["2013-08-23",6113.6],["2013-08-24",6098.52],["2013-08-25",6084.02],["2013-08-26",6069.52],["2013-08-27",6054.44],["2013-08-28",6039.94],["2013-08-29",6027.18],["2013-08-30",6013.84],["2013-08-31",6002.82],["2013-09-01",5989.48],["2013-09-02",5977.3],["2013-09-03",5964.54],["2013-09-04",5948.88],["2013-09-05",5933.22],["2013-09-06",5917.56],["2013-09-07",5900.16],["2013-09-08",5883.92],["2013-09-09",5871.16],["2013-09-10",5857.24],["2013-09-11",5847.96],["2013-09-12",5840.42],["2013-09-13",5842.16],["2013-09-14",5846.22],["2013-09-15",5849.12],["2013-09-16",5850.28],["2013-09-17",5850.86],["2013-09-18",5853.18],["2013-09-19",5858.4],["2013-09-20",5859.56],["2013-09-21",5859.56],["2013-09-22",5863.04],["2013-09-23",5876.96],["2013-09-24",5889.14],["2013-09-25",5901.32],["2013-09-26",5907.7],["2013-09-27",5919.3],["2013-09-28",5928.58],["2013-09-29",5937.86],["2013-09-30",5941.92],["2013-10-01",5945.4],["2013-10-02",5947.72],["2013-10-03",5946.56],["2013-10-04",5947.72],["2013-10-05",5946.56],["2013-10-06",5944.82],["2013-10-07",5940.18],["2013-10-08",5954.68],["2013-10-09",5963.96],["2013-10-10",5965.12],["2013-10-11",5967.44],["2013-10-12",5968.6],["2013-10-13",5968.02],["2013-10-14",5969.76],["2013-10-15",5969.18],["2013-10-16",5970.34],["2013-10-17",5968.6],["2013-10-18",5965.7],["2013-10-19",5964.54],["2013-10-20",5960.48],["2013-10-21",5957.58],["2013-10-22",5955.84],["2013-10-23",5953.52],["2013-10-24",5951.78],["2013-10-25",5950.62],["2013-10-26",5950.04],["2013-10-27",5947.14],["2013-10-28",5944.24],["2013-10-29",5941.34],["2013-10-30",5942.5],["2013-10-31",5947.72],["2013-11-01",5950.62],["2013-11-02",5955.84],["2013-11-03",5958.74],["2013-11-04",5965.12],["2013-11-05",5970.34],["2013-11-06",5974.4],["2013-11-07",5978.46],["2013-11-08",5985.42],["2013-11-09",5993.54],["2013-11-10",6001.66],["2013-11-11",6005.72],["2013-11-12",6006.3],["2013-11-13",6010.94],["2013-11-14",6021.38],["2013-11-15",6031.82],["2013-11-16",6039.94],["2013-11-17",6049.22],["2013-11-18",6055.02],["2013-11-19",6060.24],["2013-11-20",6067.78],["2013-11-21",6075.32],["2013-11-22",6086.34],["2013-11-23",6090.4],["2013-11-24",6095.04],["2013-11-25",6102.58],["2013-11-26",6107.8],["2013-11-27",6111.28],["2013-11-28",6115.34],["2013-11-29",6119.98],["2013-11-30",6124.04],["2013-12-01",6127.52],["2013-12-02",6131.58],["2013-12-03",6137.96],["2013-12-04",6143.76],["2013-12-05",6146.66],["2013-12-06",6147.24],["2013-12-07",6149.56],["2013-12-08",6152.46],["2013-12-09",6153.62],["2013-12-10",6157.1],["2013-12-11",6157.68],["2013-12-12",6161.77],["2013-12-13",6164.13],["2013-12-14",6168.26],["2013-12-15",6172.98],["2013-12-16",6178.88],["2013-12-17",6184.19],["2013-12-18",6189.5],["2013-12-19",6194.81],["2013-12-20",6200.71],["2013-12-21",6206.02],["2013-12-22",6211.33],["2013-12-23",6216.64],["2013-12-24",6221.95],["2013-12-25",6226.67],["2013-12-26",6230.21],["2013-12-27",6234.34],["2013-12-28",6238.47],["2013-12-29",6243.19],["2013-12-30",6247.91],["2013-12-31",6252.04],["2014-01-01",6254.4],["2014-01-02",6258.53],["2014-01-03",6262.07],["2014-01-04",6265.61],["2014-01-05",6267.97],["2014-01-06",6269.74],["2014-01-07",6269.74],["2014-01-08",6272.1],["2014-01-09",6276.23],["2014-01-10",6279.77],["2014-01-11",6284.49],["2014-01-12",6286.26],["2014-01-13",6289.8],["2014-01-14",6290.98],["2014-01-15",6293.34],["2014-01-16",6290.39],["2014-01-17",6292.75],["2014-01-18",6294.52],["2014-01-19",6296.29],["2014-01-20",6297.47],["2014-01-21",6299.24],["2014-01-22",6299.24],["2014-01-23",6300.42],["2014-01-24",6303.37],["2014-01-25",6305.14],["2014-01-26",6308.68],["2014-01-27",6310.45],["2014-01-28",6313.4],["2014-01-29",6316.35],["2014-01-30",6319.3],["2014-01-31",6325.79],["2014-02-01",6328.74],["2014-02-02",6330.51],["2014-02-03",6332.28],["2014-02-04",6334.05],["2014-02-05",6337.59],["2014-02-06",6336.41],["2014-02-07",6341.72],["2014-02-08",6346.44],["2014-02-09",6351.16],["2014-02-10",6355.88],["2014-02-11",6359.42],["2014-02-12",6362.37],["2014-02-13",6365.32],["2014-02-14",6368.86],["2014-02-15",6373.58],["2014-02-16",6377.12],["2014-02-17",6382.43],["2014-02-18",6387.15],["2014-02-19",6392.46],["2014-02-20",6395.41],["2014-02-21",6397.18],["2014-02-22",6397.77],["2014-02-23",6400.13],["2014-02-24",6401.31],["2014-02-25",6404.26],["2014-02-26",6406.62],["2014-02-27",6410.75],["2014-02-28",6414.29],["2014-03-01",6418.42],["2014-03-02",6421.96],["2014-03-03",6426.09],["2014-03-04",6429.63],["2014-03-05",6434.35],["2014-03-06",6438.48],["2014-03-07",6443.2],["2014-03-08",6446.15],["2014-03-09",6443.79],["2014-03-10",6434.94],["2014-03-11",6423.14],["2014-03-12",6412.52],["2014-03-13",6397.77],["2014-03-14",6381.25],["2014-03-15",6365.91],["2014-03-16",6347.62],["2014-03-17",6349.98],["2014-03-18",6359.42],["2014-03-19",6368.86],["2014-03-20",6377.71],["2014-03-21",6387.74],["2014-03-22",6397.18],["2014-03-23",6407.21],["2014-03-24",6416.65],["2014-03-25",6428.45],["2014-03-26",6441.43],["2014-03-27",6455.0],["2014-03-28",6466.21],["2014-03-29",6478.01],["2014-03-30",6490.99],["2014-03-31",6499.84],["2014-04-01",6511.05],["2014-04-02",6519.31],["2014-04-03",6526.98],["2014-04-04",6528.75],["2014-04-05",6529.34],["2014-04-06",6530.52],["2014-04-07",6533.47],["2014-04-08",6538.19],["2014-04-09",6547.04],["2014-04-10",6565.33],["2014-04-11",6594.24],["2014-04-12",6628.46],["2014-04-13",6663.86],["2014-04-14",6689.23],["2014-04-15",6710.47],["2014-04-16",6728.17],["2014-04-17",6746.46],["2014-04-18",6767.82],["2014-04-19",6794.82],["2014-04-20",6834.78],["2014-04-21",6881.76],["2014-04-22",6942.78],["2014-04-23",7004.88],["2014-04-24",7059.42],["2014-04-25",7112.88],["2014-04-26",7170.66],["2014-04-27",7220.34],["2014-04-28",7259.76],["2014-04-29",7290.98],["2014-04-30",7311.07],["2014-05-01",7327.24],["2014-05-02",7340.96],["2014-05-03",7358.6],["2014-05-04",7381.14],["2014-05-05",7416.42],["2014-05-06",7455.13],["2014-05-07",7498.25],["2014-05-08",7537.94],["2014-05-09",7570.28],["2014-05-10",7596.25],["2014-05-11",7623.69],["2014-05-12",7650.64],["2014-05-13",7671.71],["2014-05-14",7691.8],["2014-05-15",7706.01],["2014-05-16",7722.18],["2014-05-17",7736.88],["2014-05-18",7756.97],["2014-05-19",7780.0],["2014-05-20",7809.92],["2014-05-21",7856.12],["2014-05-22",7906.28],["2014-05-23",7958.64],["2014-05-24",8007.04],["2014-05-25",8056.32],["2014-05-26",8093.28],["2014-05-27",8123.64],["2014-05-28",8157.96],["2014-05-29",8205.04],["2014-05-30",8255.88],["2014-05-31",8299.58],["2014-06-01",8341.44],["2014-06-02",8386.06],["2014-06-03",8421.02],["2014-06-04",8442.18],["2014-06-05",8451.38],["2014-06-06",8452.76],["2014-06-07",8452.3],["2014-06-08",8447.7],["2014-06-09",8432.52],["2014-06-10",8413.66],["2014-06-11",8403.54],["2014-06-12",8401.24],["2014-06-13",8400.32],["2014-06-14",8399.4],["2014-06-15",8392.04],["2014-06-16",8378.7],["2014-06-17",8360.76],["2014-06-18",8352.02],["2014-06-19",8329.02],["2014-06-20",8310.16],["2014-06-21",8289.46],["2014-06-22",8265.54],["2014-06-23",8241.62],["2014-06-24",8222.3],["2014-06-25",8211.2],["2014-06-26",8205.48],["2014-06-27",8206.36],["2014-06-28",8206.8],["2014-06-29",8208.56],["2014-06-30",8209.44],["2014-07-01",8209.0],["2014-07-02",8206.8],["2014-07-03",8203.28],["2014-07-04",8201.96],["2014-07-05",8200.64],["2014-07-06",8209.44],["2014-07-07",8220.0],["2014-07-08",8230.58],["2014-07-09",8240.7],["2014-07-10",8246.22],["2014-07-11",8252.66],["2014-07-12",8258.18],["2014-07-13",8271.06],["2014-07-14",8271.98],["2014-07-15",8269.22],["2014-07-16",8273.36],["2014-07-17",8277.5],["2014-07-18",8277.04],["2014-07-19",8273.82],["2014-07-20",8273.82],["2014-07-21",8273.82],["2014-07-22",8268.76],["2014-07-23",8262.32],["2014-07-24",8252.2],["2014-07-25",8242.54],["2014-07-26",8234.26],["2014-07-27",8229.2],["2014-07-28",8225.98],["2014-07-29",8227.82],["2014-07-30",8227.36],["2014-07-31",8226.9],["2014-08-01",8227.36],["2014-08-02",8225.98],["2014-08-03",8225.98],["2014-08-04",8223.22],["2014-08-05",8221.38],["2014-08-06",8219.56],["2014-08-07",8216.04],["2014-08-08",8212.08],["2014-08-09",8207.24],["2014-08-10",8202.4],["2014-08-11",8197.56],["2014-08-12",8191.84],["2014-08-13",8185.68],["2014-08-14",8179.08],["2014-08-15",8172.48],["2014-08-16",8164.56],["2014-08-17",8155.32],["2014-08-18",8149.16],["2014-08-19",8138.6],["2014-08-20",8128.92],["2014-08-21",8119.24],["2014-08-22",8111.32],["2014-08-23",8102.52],["2014-08-24",8095.48],["2014-08-25",8086.24],["2014-08-26",8075.68],["2014-08-27",8069.96],["2014-08-28",8064.24],["2014-08-29",8057.64],["2014-08-30",8051.92],["2014-08-31",8044.0],["2014-09-01",8035.64],["2014-09-02",8028.6],["2014-09-03",8015.84],["2014-09-04",8008.8],["2014-09-05",8003.52],["2014-09-06",7993.84],["2014-09-07",7986.36],["2014-09-08",7982.4],["2014-09-09",7982.4],["2014-09-10",7983.28],["2014-09-11",7981.96],["2014-09-12",7974.48],["2014-09-13",7974.48],["2014-09-14",7968.76],["2014-09-15",7963.04],["2014-09-16",7955.12],["2014-09-17",7947.64],["2014-09-18",7939.72],["2014-09-19",7930.92],["2014-09-20",7924.76],["2014-09-21",7917.28],["2014-09-22",7914.2],["2014-09-23",7910.68],["2014-09-24",7906.72],["2014-09-25",7900.56],["2014-09-26",7893.96],["2014-09-27",7887.36],["2014-09-28",7882.08],["2014-09-29",7878.12],["2014-09-30",7880.32],["2014-10-01",7879.44],["2014-10-02",7877.24],["2014-10-03",7874.6],["2014-10-04",7869.76],["2014-10-05",7864.92],["2014-10-06",7861.84],["2014-10-07",7855.24],["2014-10-08",7847.32],["2014-10-09",7838.08],["2014-10-10",7835.44],["2014-10-11",7833.24],["2014-10-12",7829.72],["2014-10-13",7827.96],["2014-10-14",7822.68],["2014-10-15",7818.72],["2014-10-16",7819.16],["2014-10-17",7823.12],["2014-10-18",7824.88],["2014-10-19",7825.76],["2014-10-20",7825.32],["2014-10-21",7827.52],["2014-10-22",7829.28],["2014-10-23",7830.6],["2014-10-24",7828.84],["2014-10-25",7829.28],["2014-10-26",7825.76],["2014-10-27",7824.88],["2014-10-28",7820.48],["2014-10-29",7816.52],["2014-10-30",7812.12],["2014-10-31",7813.88],["2014-11-01",7815.2],["2014-11-02",7819.16],["2014-11-03",7821.8],["2014-11-04",7821.36],["2014-11-05",7824.0],["2014-11-06",7820.04],["2014-11-07",7823.56],["2014-11-08",7828.4],["2014-11-09",7831.48],["2014-11-10",7834.56],["2014-11-11",7836.76],["2014-11-12",7839.84],["2014-11-13",7842.48],["2014-11-14",7846.88],["2014-11-15",7851.28],["2014-11-16",7851.72],["2014-11-17",7852.6],["2014-11-18",7855.68],["2014-11-19",7851.72],["2014-11-20",7851.28],["2014-11-21",7850.84],["2014-11-22",7850.84],["2014-11-23",7851.72],["2014-11-24",7853.04],["2014-11-25",7853.04],["2014-11-26",7855.24],["2014-11-27",7860.08],["2014-11-28",7860.08],["2014-11-29",7862.72],["2014-11-30",7861.4],["2014-12-01",7863.16],["2014-12-02",7860.96],["2014-12-03",7860.52],["2014-12-04",7858.76],["2014-12-05",7859.2],["2014-12-06",7853.92],["2014-12-07",7850.84],["2014-12-08",7849.96],["2014-12-09",7847.32],["2014-12-10",7844.68],["2014-12-11",7839.4],["2014-12-12",7832.8],["2014-12-13",7828.84],["2014-12-14",7825.32],["2014-12-15",7820.04],["2014-12-16",7811.68],["2014-12-17",7805.52],["2014-12-18",7799.8],["2014-12-19",7794.96],["2014-12-20",7789.24],["2014-12-21",7784.84],["2014-12-22",7781.32],["2014-12-23",7775.59],["2014-12-24",7770.2],["2014-12-25",7766.28],["2014-12-26",7761.38],["2014-12-27",7757.95],["2014-12-28",7750.6],["2014-12-29",7748.15],["2014-12-30",7741.78],["2014-12-31",7736.39],["2015-01-01",7728.55],["2015-01-02",7723.16],["2015-01-03",7718.75],["2015-01-04",7711.89],["2015-01-05",7707.97],["2015-01-06",7702.58],["2015-01-07",7700.13],["2015-01-08",7697.68],["2015-01-09",7689.84],["2015-01-10",7681.02],["2015-01-11",7674.16],["2015-01-12",7670.24],["2015-01-13",7664.85],["2015-01-14",7661.42],["2015-01-15",7654.07],["2015-01-16",7642.31],["2015-01-17",7633.0],["2015-01-18",7621.73],["2015-01-19",7615.36],["2015-01-20",7608.5],["2015-01-21",7601.64],["2015-01-22",7594.78],["2015-01-23",7588.9],["2015-01-24",7581.06],["2015-01-25",7574.69],["2015-01-26",7571.26],["2015-01-27",7568.32],["2015-01-28",7565.87],["2015-01-29",7563.42],["2015-01-30",7561.46],["2015-01-31",7558.52],["2015-02-01",7557.54],["2015-02-02",7555.58],["2015-02-03",7553.13],["2015-02-04",7550.68],["2015-02-05",7552.15],["2015-02-06",7551.17],["2015-02-07",7550.68],["2015-02-08",7551.17],["2015-02-09",7552.15],["2015-02-10",7552.15],["2015-02-11",7552.15],["2015-02-12",7553.13],["2015-02-13",7553.62],["2015-02-14",7553.62],["2015-02-15",7552.64],["2015-02-16",7553.13],["2015-02-17",7552.64],["2015-02-18",7551.17],["2015-02-19",7551.17],["2015-02-20",7552.15],["2015-02-21",7552.15],["2015-02-22",7555.58],["2015-02-23",7556.56],["2015-02-24",7557.05],["2015-02-25",7557.05],["2015-02-26",7556.56],["2015-02-27",7557.05],["2015-02-28",7558.03],["2015-03-01",7557.54],["2015-03-02",7558.03],["2015-03-03",7559.01],["2015-03-04",7558.52],["2015-03-05",7558.52],["2015-03-06",7558.03],["2015-03-07",7558.03],["2015-03-08",7558.03],["2015-03-09",7557.05],["2015-03-10",7558.52],["2015-03-11",7558.52],["2015-03-12",7559.99],["2015-03-13",7560.48],["2015-03-14",7564.4],["2015-03-15",7566.36],["2015-03-16",7570.77],["2015-03-17",7574.69],["2015-03-18",7582.04],["2015-03-19",7591.84],["2015-03-20",7603.11],["2015-03-21",7615.85],["2015-03-22",7628.59],["2015-03-23",7642.31],["2015-03-24",7652.11],["2015-03-25",7664.36],["2015-03-26",7672.69],["2015-03-27",7681.51],["2015-03-28",7690.82],["2015-03-29",7701.11],["2015-03-30",7713.85],["2015-03-31",7729.04],["2015-04-01",7742.27],["2015-04-02",7753.54],["2015-04-03",7760.89],["2015-04-04",7764.32],["2015-04-05",7758.44],["2015-04-06",7764.81],["2015-04-07",7780.0],["2015-04-08",7793.2],["2015-04-09",7806.84],["2015-04-10",7819.6],["2015-04-11",7831.92],["2015-04-12",7843.36],["2015-04-13",7855.68],["2015-04-14",7868.0],["2015-04-15",7881.2],["2015-04-16",7893.08],["2015-04-17",7899.24],["2015-04-18",7901.0],["2015-04-19",7903.2],["2015-04-20",7897.04],["2015-04-21",7889.56],["2015-04-22",7883.84],["2015-04-23",7875.04],["2015-04-24",7870.64],["2015-04-25",7871.08],["2015-04-26",7871.08],["2015-04-27",7872.4],["2015-04-28",7872.84],["2015-04-29",7871.08],["2015-04-30",7869.76],["2015-05-01",7870.64],["2015-05-02",7872.4],["2015-05-03",7878.56],["2015-05-04",7886.04],["2015-05-05",7894.4],["2015-05-06",7901.0],["2015-05-07",7908.92],["2015-05-08",7913.32],["2015-05-09",7910.68],["2015-05-10",7909.8],["2015-05-11",7910.24],["2015-05-12",7914.64],["2015-05-13",7921.68],["2015-05-14",7929.6],["2015-05-15",7937.52],["2015-05-16",7945.88],["2015-05-17",7953.36],["2015-05-18",7963.04],["2015-05-19",7972.72],["2015-05-20",7986.36],["2015-05-21",8000.0],["2015-05-22",8010.56],["2015-05-23",8022.88],["2015-05-24",8035.64],["2015-05-25",8050.6],["2015-05-26",8066.0],["2015-05-27",8084.48],["2015-05-28",8103.84],["2015-05-29",8124.96],["2015-05-30",8147.4],["2015-05-31",8174.24],["2015-06-01",8210.32],["2015-06-02",8257.26],["2015-06-03",8313.38],["2015-06-04",8370.88],["2015-06-05",8427.0],["2015-06-06",8486.34],["2015-06-07",8541.54],["2015-06-08",8592.6],["2015-06-09",8645.96],["2015-06-10",8702.34],["2015-06-11",8778.94],["2015-06-12",8864.57],["2015-06-13",8933.19],["2015-06-14",8990.64],["2015-06-15",9041.17],["2015-06-16",9087.98],["2015-06-17",9136.91],["2015-06-18",9165.11],["2015-06-19",9174.68],["2015-06-20",9176.28],["2015-06-21",9173.08],["2015-06-22",9166.7],["2015-06-23",9156.06],["2015-06-24",9144.36],["2015-06-25",9139.04],["2015-06-26",9133.72],["2015-06-27",9123.62],["2015-06-28",9110.32],["2015-06-29",9098.62],["2015-06-30",9092.77],["2015-07-01",9096.49],["2015-07-02",9100.21],["2015-07-03",9114.57],["2015-07-04",9122.02],["2015-07-05",9127.87],["2015-07-06",9132.66],["2015-07-07",9137.98],["2015-07-08",9145.42],["2015-07-09",9153.94],["2015-07-10",9156.59],["2015-07-11",9152.87],["2015-07-12",9146.49],["2015-07-13",9140.11],["2015-07-14",9135.85],["2015-07-15",9130.0],["2015-07-16",9124.15],["2015-07-17",9111.91],["2015-07-18",9097.02],["2015-07-19",9084.25],["2015-07-20",9073.62],["2015-07-21",9063.51],["2015-07-22",9055.53],["2015-07-23",9055.0],["2015-07-24",9056.06],["2015-07-25",9058.19],["2015-07-26",9055.0],["2015-07-27",9055.0],["2015-07-28",9049.15],["2015-07-29",9044.89],["2015-07-30",9041.17],["2015-07-31",9038.51],["2015-08-01",9038.51],["2015-08-02",9035.85],["2015-08-03",9033.19],["2015-08-04",9032.66],["2015-08-05",9029.47],["2015-08-06",9027.34],["2015-08-07",9022.02],["2015-08-08",9016.17],["2015-08-09",9011.91],["2015-08-10",9009.25],["2015-08-11",9007.13],["2015-08-12",9001.81],["2015-08-13",8993.83],["2015-08-14",8986.38],["2015-08-15",8979.47],["2015-08-16",8970.96],["2015-08-17",8969.36],["2015-08-18",8959.79],["2015-08-19",8950.21],["2015-08-20",8940.64],["2015-08-21",8933.19],["2015-08-22",8923.62],["2015-08-23",8914.04],["2015-08-24",8903.94],["2015-08-25",8892.77],["2015-08-26",8882.66],["2015-08-27",8873.62],["2015-08-28",8865.64],["2015-08-29",8856.06],["2015-08-30",8848.08],["2015-08-31",8837.98],["2015-09-01",8827.87],["2015-09-02",8817.77],["2015-09-03",8810.85],["2015-09-04",8802.34],["2015-09-05",8797.55],["2015-09-06",8788.51],["2015-09-07",8779.47],["2015-09-08",8769.89],["2015-09-09",8762.45],["2015-09-10",8750.74],["2015-09-11",8739.04],["2015-09-12",8726.81],["2015-09-13",8714.57],["2015-09-14",8706.06],["2015-09-15",8699.68],["2015-09-16",8688.51],["2015-09-17",8677.7],["2015-09-18",8670.8],["2015-09-19",8662.52],["2015-09-20",8656.54],["2015-09-21",8648.26],["2015-09-22",8640.9],["2015-09-23",8633.54],["2015-09-24",8626.18],["2015-09-25",8617.9],["2015-09-26",8610.54],["2015-09-27",8604.56],["2015-09-28",8591.22],["2015-09-29",8580.64],["2015-09-30",8571.9],["2015-10-01",8560.86],["2015-10-02",8550.28],["2015-10-03",8537.86],["2015-10-04",8525.44],["2015-10-05",8515.32],["2015-10-06",8502.9],["2015-10-07",8491.86],["2015-10-08",8478.06],["2015-10-09",8466.1],["2015-10-10",8452.76],["2015-10-11",8444.02],["2015-10-12",8432.06],["2015-10-13",8418.26],["2015-10-14",8407.68],["2015-10-15",8397.1],["2015-10-16",8387.44],["2015-10-17",8376.86],["2015-10-18",8366.28],["2015-10-19",8359.84],["2015-10-20",8350.18],["2015-10-21",8340.52],["2015-10-22",8335.0],["2015-10-23",8327.64],["2015-10-24",8320.74],["2015-10-25",8315.68],["2015-10-26",8306.48],["2015-10-27",8301.42],["2015-10-28",8293.6],["2015-10-29",8287.62],["2015-10-30",8283.94],["2015-10-31",8283.94],["2015-11-01",8285.78],["2015-11-02",8284.86],["2015-11-03",8284.4],["2015-11-04",8285.78],["2015-11-05",8287.16],["2015-11-06",8287.62],["2015-11-07",8286.24],["2015-11-08",8285.78],["2015-11-09",8287.16],["2015-11-10",8287.16],["2015-11-11",8286.7],["2015-11-12",8288.08],["2015-11-13",8289.46],["2015-11-14",8288.54],["2015-11-15",8288.54],["2015-11-16",8285.32],["2015-11-17",8281.18],["2015-11-18",8277.5],["2015-11-19",8272.44],["2015-11-20",8266.46],["2015-11-21",8259.56],["2015-11-22",8251.74],["2015-11-23",8246.68],["2015-11-24",8242.54],["2015-11-25",8237.94],["2015-11-26",8231.04],["2015-11-27",8225.98],["2015-11-28",8219.12],["2015-11-29",8210.76],["2015-11-30",8204.16],["2015-12-01",8203.72],["2015-12-02",8201.08],["2015-12-03",8198.44],["2015-12-04",8198.44],["2015-12-05",8198.0],["2015-12-06",8195.8],["2015-12-07",8193.16],["2015-12-08",8189.64],["2015-12-09",8183.92],["2015-12-10",8179.52],["2015-12-11",8169.4],["2015-12-12",8161.92],["2015-12-13",8163.68],["2015-12-14",8155.32],["2015-12-15",8146.96],["2015-12-16",8137.72],["2015-12-17",8129.8],["2015-12-18",8117.92],["2015-12-19",8106.92],["2015-12-20",8102.08],["2015-12-21",8095.04],["2015-12-22",8084.92],["2015-12-23",8076.56],["2015-12-24",8068.2],["2015-12-25",8060.72],["2015-12-26",8053.68],["2015-12-27",8046.2],["2015-12-28",8037.84],["2015-12-29",8030.8],["2015-12-30",8026.4],["2015-12-31",8020.24],["2016-01-01",8014.08],["2016-01-02",8007.48],["2016-01-03",7999.56],["2016-01-04",7992.08],["2016-01-05",7985.04],["2016-01-06",7979.76],["2016-01-07",7973.6],["2016-01-08",7967.44],["2016-01-09",7962.16],["2016-01-10",7955.56],["2016-01-11",7948.08],["2016-01-12",7940.6],["2016-01-13",7933.56],["2016-01-14",7926.52],["2016-01-15",7919.48],["2016-01-16",7912.88],["2016-01-17",7906.28],["2016-01-18",7899.68],["2016-01-19",7893.96],["2016-01-20",7889.12],["2016-01-21",7885.16],["2016-01-22",7880.76],["2016-01-23",7876.36],["2016-01-24",7869.76],["2016-01-25",7863.6],["2016-01-26",7859.64],["2016-01-27",7853.04],["2016-01-28",7849.08],["2016-01-29",7840.72],["2016-01-30",7832.8],["2016-01-31",7829.28],["2016-02-01",7823.56],["2016-02-02",7818.28],["2016-02-03",7813.44],["2016-02-04",7806.4],["2016-02-05",7798.92],["2016-02-06",7794.96],["2016-02-07",7788.36],["2016-02-08",7780.88],["2016-02-09",7772.65],["2016-02-10",7765.3],["2016-02-11",7760.4],["2016-02-12",7753.05],["2016-02-13",7745.7],["2016-02-14",7737.86],["2016-02-15",7730.51],["2016-02-16",7724.14],["2016-02-17",7717.77],["2016-02-18",7712.38],["2016-02-19",7705.52],["2016-02-20",7697.68],["2016-02-21",7692.29],["2016-02-22",7684.94],["2016-02-23",7677.1],["2016-02-24",7669.26],["2016-02-25",7661.42],["2016-02-26",7654.56],["2016-02-27",7649.66],["2016-02-28",7641.33],["2016-02-29",7634.96],["2016-03-01",7633.0],["2016-03-02",7632.02],["2016-03-03",7630.55],["2016-03-04",7629.08],["2016-03-05",7628.59],["2016-03-06",7627.61],["2016-03-07",7627.12],["2016-03-08",7624.18],["2016-03-09",7627.12],["2016-03-10",7629.57],["2016-03-11",7633.0],["2016-03-12",7636.92],["2016-03-13",7640.35],["2016-03-14",7644.76],["2016-03-15",7647.21],["2016-03-16",7651.13],["2016-03-17",7649.66],["2016-03-18",7648.68],["2016-03-19",7649.66],["2016-03-20",7648.68],["2016-03-21",7646.72],["2016-03-22",7645.74],["2016-03-23",7655.05],["2016-03-24",7661.91],["2016-03-25",7663.87],["2016-03-26",7665.34],["2016-03-27",7669.26],["2016-03-28",7669.75],["2016-03-29",7671.22],["2016-03-30",7668.77],["2016-03-31",7663.38],["2016-04-01",7657.01],["2016-04-02",7651.62],["2016-04-03",7645.25],["2016-04-04",7640.84],["2016-04-05",7636.92],["2016-04-06",7632.02],["2016-04-07",7629.08],["2016-04-08",7628.1],["2016-04-09",7629.08],["2016-04-10",7633.98],["2016-04-11",7641.82],["2016-04-12",7657.5],["2016-04-13",7675.14],["2016-04-14",7687.88],["2016-04-15",7700.13],["2016-04-16",7703.56],["2016-04-17",7705.03],["2016-04-18",7702.58],["2016-04-19",7700.62],["2016-04-20",7697.19],["2016-04-21",7692.78],["2016-04-22",7690.33],["2016-04-23",7688.37],["2016-04-24",7692.29],["2016-04-25",7692.29],["2016-04-26",7697.68],["2016-04-27",7700.62],["2016-04-28",7704.54],["2016-04-29",7707.97],["2016-04-30",7712.38],["2016-05-01",7712.38],["2016-05-02",7712.87],["2016-05-03",7710.42],["2016-05-04",7709.93],["2016-05-05",7714.34],["2016-05-06",7723.65],["2016-05-07",7737.86],["2016-05-08",7752.07],["2016-05-09",7761.38],["2016-05-10",7775.59],["2016-05-11",7787.92],["2016-05-12",7789.24],["2016-05-13",7780.88],["2016-05-14",7770.69],["2016-05-15",7759.42],["2016-05-16",7755.5],["2016-05-17",7745.7],["2016-05-18",7731.0],["2016-05-19",7714.34],["2016-05-20",7693.27],["2016-05-21",7675.14],["2016-05-22",7664.85],["2016-05-23",7661.42],["2016-05-24",7657.5],["2016-05-25",7654.56],["2016-05-26",7661.91],["2016-05-27",7669.75],["2016-05-28",7674.65],["2016-05-29",7684.45],["2016-05-30",7697.68],["2016-05-31",7718.26],["2016-06-01",7751.09],["2016-06-02",7784.84],["2016-06-03",7824.0],["2016-06-04",7868.0],["2016-06-05",7921.24],["2016-06-06",7987.68],["2016-06-07",8049.28],["2016-06-08",8118.8],["2016-06-09",8184.36],["2016-06-10",8253.12],["2016-06-11",8322.12],["2016-06-12",8389.28],["2016-06-13",8457.36],["2016-06-14",8510.26],["2016-06-15",8549.36],["2016-06-16",8586.62],["2016-06-17",8622.04],["2016-06-18",8654.24],["2016-06-19",8685.32],["2016-06-20",8722.02],["2016-06-21",8761.91],["2016-06-22",8796.49],["2016-06-23",8827.87],["2016-06-24",8853.94],["2016-06-25",8877.34],["2016-06-26",8893.83],["2016-06-27",8908.19],["2016-06-28",8918.3],["2016-06-29",8926.81],["2016-06-30",8937.45],["2016-07-01",8950.21],["2016-07-02",8962.98],["2016-07-03",8978.4],["2016-07-04",8986.91],["2016-07-05",8993.83],["2016-07-06",8997.02],["2016-07-07",8998.08],["2016-07-08",8997.02],["2016-07-09",8994.36],["2016-07-10",8991.17],["2016-07-11",8985.32],["2016-07-12",8980.0],["2016-07-13",8972.55],["2016-07-14",8964.57],["2016-07-15",8955.53],["2016-07-16",8945.96],["2016-07-17",8934.79],["2016-07-18",8926.28],["2016-07-19",8917.23],["2016-07-20",8909.79],["2016-07-21",8902.34],["2016-07-22",8893.83],["2016-07-23",8885.32],["2016-07-24",8875.74],["2016-07-25",8869.89],["2016-07-26",8860.85],["2016-07-27",8852.87],["2016-07-28",8840.64],["2016-07-29",8827.87],["2016-07-30",8815.11],["2016-07-31",8802.87],["2016-08-01",8790.64],["2016-08-02",8780.0],["2016-08-03",8769.89],["2016-08-04",8761.91],["2016-08-05",8760.85],["2016-08-06",8755.53],["2016-08-07",8747.02],["2016-08-08",8737.45],["2016-08-09",8727.34],["2016-08-10",8722.02],["2016-08-11",8714.04],["2016-08-12",8705.53],["2016-08-13",8698.09],["2016-08-14",8687.45],["2016-08-15",8676.78],["2016-08-16",8667.58],["2016-08-17",8657.46],["2016-08-18",8648.26],["2016-08-19",8640.9],["2016-08-20",8630.32],["2016-08-21",8621.12],["2016-08-22",8610.54],["2016-08-23",8603.64],["2016-08-24",8596.74],["2016-08-25",8590.76],["2016-08-26",8583.4],["2016-08-27",8575.12],["2016-08-28",8565.46],["2016-08-29",8558.1],["2016-08-30",8549.36],["2016-08-31",8539.24],["2016-09-01",8530.5],["2016-09-02",8520.84],["2016-09-03",8510.26],["2016-09-04",8504.74],["2016-09-05",8495.54],["2016-09-06",8485.88],["2016-09-07",8475.76],["2016-09-08",8463.8],["2016-09-09",8452.76],["2016-09-10",8441.72],["2016-09-11",8432.52],["2016-09-12",8421.94],["2016-09-13",8411.36],["2016-09-14",8401.7],["2016-09-15",8390.2],["2016-09-16",8377.78],["2016-09-17",8375.02],["2016-09-18",8364.44],["2016-09-19",8352.94],["2016-09-20",8341.9],["2016-09-21",8332.24],["2016-09-22",8323.04],["2016-09-23",8310.62],["2016-09-24",8301.42],["2016-09-25",8292.22],["2016-09-26",8279.8],["2016-09-27",8268.76],["2016-09-28",8256.34],["2016-09-29",8244.38],["2016-09-30",8242.08],["2016-10-01",8230.58],["2016-10-02",8217.36],["2016-10-03",8204.6],["2016-10-04",8196.68],["2016-10-05",8183.48],["2016-10-06",8172.48],["2016-10-07",8161.04],["2016-10-08",8149.6],["2016-10-09",8139.48],["2016-10-10",8128.48],["2016-10-11",8119.24],["2016-10-12",8109.56],["2016-10-13",8100.32],["2016-10-14",8090.2],["2016-10-15",8078.32],["2016-10-16",8071.72],["2016-10-17",8059.84],["2016-10-18",8049.28],["2016-10-19",8039.16],["2016-10-20",8029.48],["2016-10-21",8021.56],["2016-10-22",8011.44],["2016-10-23",8002.2],["2016-10-24",7993.84],["2016-10-25",7982.84],["2016-10-26",7976.68],["2016-10-27",7969.64],["2016-10-28",7963.48],["2016-10-29",7952.48],["2016-10-30",7942.36],["2016-10-31",7931.36],["2016-11-01",7923.0],["2016-11-02",7923.88],["2016-11-03",7923.0],["2016-11-04",7918.16],["2016-11-05",7923.0],["2016-11-06",7919.92],["2016-11-07",7921.24],["2016-11-08",7922.12],["2016-11-09",7922.12],["2016-11-10",7923.0],["2016-11-11",7921.24],["2016-11-12",7919.48],["2016-11-13",7912.88],["2016-11-14",7913.32],["2016-11-15",7912.0],["2016-11-16",7908.92],["2016-11-17",7908.04],["2016-11-18",7905.84],["2016-11-19",7904.96],["2016-11-20",7903.2],["2016-11-21",7904.52],["2016-11-22",7904.52],["2016-11-23",7903.2],["2016-11-24",7901.44],["2016-11-25",7900.12],["2016-11-26",7900.12],["2016-11-27",7897.92],["2016-11-28",7898.36],["2016-11-29",7894.4],["2016-11-30",7891.32],["2016-12-01",7886.92],["2016-12-02",7884.72],["2016-12-03",7883.4],["2016-12-04",7881.64],["2016-12-05",7878.56],["2016-12-06",7875.92],["2016-12-07",7874.6],["2016-12-08",7874.16],["2016-12-09",7873.72],["2016-12-10",7873.72],["2016-12-11",7873.28],["2016-12-12",7872.4],["2016-12-13",7874.16],["2016-12-14",7871.52],["2016-12-15",7872.4],["2016-12-16",7871.52],["2016-12-17",7871.52],["2016-12-18",7870.2],["2016-12-19",7865.8],["2016-12-20",7863.16],["2016-12-21",7860.52],["2016-12-22",7858.32],["2016-12-23",7858.32],["2016-12-24",7858.76],["2016-12-25",7858.32],["2016-12-26",7857.0],["2016-12-27",7850.84],["2016-12-28",7848.2],["2016-12-29",7845.12],["2016-12-30",7843.36],["2016-12-31",7842.92],["2017-01-01",7841.6],["2017-01-02",7839.84],["2017-01-03",7837.2],["2017-01-04",7837.2],["2017-01-05",7838.08],["2017-01-06",7837.64],["2017-01-07",7827.52],["2017-01-08",7831.04],["2017-01-09",7831.04],["2017-01-10",7830.16],["2017-01-11",7829.28],["2017-01-12",7832.36],["2017-01-13",7834.12],["2017-01-14",7835.0],["2017-01-15",7834.56],["2017-01-16",7833.24],["2017-01-17",7834.12],["2017-01-18",7834.56],["2017-01-19",7830.16],["2017-01-20",7829.28],["2017-01-21",7826.64],["2017-01-22",7822.68],["2017-01-23",7825.32],["2017-01-24",7821.8],["2017-01-25",7820.92],["2017-01-26",7816.96],["2017-01-27",7814.32],["2017-01-28",7814.32],["2017-01-29",7812.12],["2017-01-30",7811.68],["2017-01-31",7809.92],["2017-02-01",7809.04],["2017-02-02",7808.16],["2017-02-03",7808.6],["2017-02-04",7808.6],["2017-02-05",7811.68],["2017-02-06",7808.6],["2017-02-07",7802.88],["2017-02-08",7796.72],["2017-02-09",7794.08],["2017-02-10",7790.56],["2017-02-11",7789.68],["2017-02-12",7787.04],["2017-02-13",7782.64],["2017-02-14",7778.53],["2017-02-15",7771.67],["2017-02-16",7772.16],["2017-02-17",7763.83],["2017-02-18",7760.89],["2017-02-19",7753.54],["2017-02-20",7752.56],["2017-02-21",7746.68],["2017-02-22",7747.17],["2017-02-23",7740.31],["2017-02-24",7732.47],["2017-02-25",7724.14],["2017-02-26",7715.81],["2017-02-27",7713.85],["2017-02-28",7716.79],["2017-03-01",7710.91],["2017-03-02",7704.05],["2017-03-03",7693.76],["2017-03-04",7686.41],["2017-03-05",7676.12],["2017-03-06",7669.26],["2017-03-07",7655.54],["2017-03-08",7646.23],["2017-03-09",7635.45],["2017-03-10",7622.71],["2017-03-11",7615.85],["2017-03-12",7607.03],["2017-03-13",7599.19],["2017-03-14",7592.82],["2017-03-15",7582.04],["2017-03-16",7579.59],["2017-03-17",7569.79],["2017-03-18",7573.71],["2017-03-19",7574.69],["2017-03-20",7581.55],["2017-03-21",7587.43],["2017-03-22",7593.8],["2017-03-23",7605.56],["2017-03-24",7618.79],["2017-03-25",7633.98],["2017-03-26",7646.23],["2017-03-27",7663.87],["2017-03-28",7677.59],["2017-03-29",7693.76],["2017-03-30",7705.03],["2017-03-31",7716.79],["2017-04-01",7729.04],["2017-04-02",7742.76],["2017-04-03",7754.03],["2017-04-04",7768.24],["2017-04-05",7774.12],["2017-04-06",7782.64],["2017-04-07",7788.36],["2017-04-08",7795.4],["2017-04-09",7803.32],["2017-04-10",7815.64],["2017-04-11",7825.32],["2017-04-12",7834.12],["2017-04-13",7847.32],["2017-04-14",7865.8],["2017-04-15",7889.56],["2017-04-16",7915.52],["2017-04-17",7939.28],["2017-04-18",7965.68],["2017-04-19",7996.04],["2017-04-20",8027.72],["2017-04-21",8054.56],["2017-04-22",8079.64],["2017-04-23",8097.68],["2017-04-24",8117.92],["2017-04-25",8135.52],["2017-04-26",8155.32],["2017-04-27",8169.84],["2017-04-28",8183.92],["2017-04-29",8190.08],["2017-04-30",8200.2],["2017-05-01",8204.16],["2017-05-02",8204.6],["2017-05-03",8204.6],["2017-05-04",8199.32],["2017-05-05",8203.72],["2017-05-06",8211.64],["2017-05-07",8229.2],["2017-05-08",8260.94],["2017-05-09",8291.3],["2017-05-10",8327.18],["2017-05-11",8352.94],["2017-05-12",8385.6],["2017-05-13",8425.16],["2017-05-14",8467.94],["2017-05-15",8505.66],["2017-05-16",8537.4],["2017-05-17",8547.06],["2017-05-18",8555.45],["2017-05-19",8567.3],["2017-05-20",8544.3],["2017-05-21",8505.2],["2017-05-22",8446.78],["2017-05-23",8369.96],["2017-05-24",8272.44],["2017-05-25",8170.28],["2017-05-26",8091.52],["2017-05-27",8028.16],["2017-05-28",7971.84],["2017-05-29",7930.04],["2017-05-30",7894.84],["2017-05-31",7867.12],["2017-06-01",7851.72],["2017-06-02",7849.96],["2017-06-03",7851.28],["2017-06-04",7858.76],["2017-06-05",7884.28],["2017-06-06",7923.0],["2017-06-07",7967.44],["2017-06-08",8011.88],["2017-06-09",8058.52],["2017-06-10",8102.08],["2017-06-11",8145.2],["2017-06-12",8187.44],["2017-06-13",8228.28],["2017-06-14",8263.7],["2017-06-15",8306.48],["2017-06-16",8357.08],["2017-06-17",8411.36],["2017-06-18",8471.62],["2017-06-19",8533.72],["2017-06-20",8590.3],["2017-06-21",8645.5],["2017-06-22",8702.34],["2017-06-23",8756.6],["2017-06-24",8800.21],["2017-06-25",8839.57],["2017-06-26",8870.43],["2017-06-27",8900.74],["2017-06-28",8925.21],["2017-06-29",8943.83],["2017-06-30",8964.57],["2017-07-01",8973.62],["2017-07-02",8981.6],["2017-07-03",8988.51],["2017-07-04",8994.36],["2017-07-05",9001.28],["2017-07-06",9006.6],["2017-07-07",9010.32],["2017-07-08",9011.38],["2017-07-09",9012.98],["2017-07-10",9014.57],["2017-07-11",9018.83],["2017-07-12",9031.6],["2017-07-13",9040.64],["2017-07-14",9051.81],["2017-07-15",9061.38],["2017-07-16",9066.7],["2017-07-17",9070.42],["2017-07-18",9073.08],["2017-07-19",9085.32],["2017-07-20",9085.85],["2017-07-21",9089.57],["2017-07-22",9091.17],["2017-07-23",9091.17],["2017-07-24",9091.17],["2017-07-25",9094.89],["2017-07-26",9095.42],["2017-07-27",9095.96],["2017-07-28",9098.08],["2017-07-29",9106.6],["2017-07-30",9116.7],["2017-07-31",9116.17],["2017-08-01",9120.42],["2017-08-02",9123.62],["2017-08-03",9126.81],["2017-08-04",9127.87],["2017-08-05",9131.06],["2017-08-06",9130.0],["2017-08-07",9132.66],["2017-08-08",9133.19],["2017-08-09",9136.91],["2017-08-10",9132.66],["2017-08-11",9127.34],["2017-08-12",9124.68],["2017-08-13",9120.96],["2017-08-14",9120.96],["2017-08-15",9117.23],["2017-08-16",9119.36],["2017-08-17",9115.64],["2017-08-18",9112.98],["2017-08-19",9105.53],["2017-08-20",9100.21],["2017-08-21",9105.53],["2017-08-22",9099.68],["2017-08-23",9094.36],["2017-08-24",9086.91],["2017-08-25",9082.13],["2017-08-26",9074.15],["2017-08-27",9060.32],["2017-08-28",9048.62],["2017-08-29",9040.11],["2017-08-30",9030.0],["2017-08-31",9019.36],["2017-09-01",9006.06],["2017-09-02",8996.49],["2017-09-03",8985.85],["2017-09-04",8969.89],["2017-09-05",8956.6],["2017-09-06",8940.64],["2017-09-07",8924.68],["2017-09-08",8909.25],["2017-09-09",8897.55],["2017-09-10",8884.25],["2017-09-11",8868.83],["2017-09-12",8852.34],["2017-09-13",8836.91],["2017-09-14",8823.62],["2017-09-15",8810.32],["2017-09-16",8798.08],["2017-09-17",8784.79],["2017-09-18",8775.74],["2017-09-19",8752.34],["2017-09-20",8736.91],["2017-09-21",8721.49],["2017-09-22",8707.66],["2017-09-23",8694.36],["2017-09-24",8683.72],["2017-09-25",8671.26],["2017-09-26",8651.48],["2017-09-27",8640.44],["2017-09-28",8628.48],["2017-09-29",8616.52],["2017-09-30",8607.78],["2017-10-01",8596.28],["2017-10-02",8585.7],["2017-10-03",8574.66],["2017-10-04",8560.4],["2017-10-05",8547.52],["2017-10-06",8534.18],["2017-10-07",8522.68],["2017-10-08",8512.56],["2017-10-09",8498.76],["2017-10-10",8485.42],["2017-10-11",8472.08],["2017-10-12",8459.2],["2017-10-13",8445.4],["2017-10-14",8436.2],["2017-10-15",8425.16],["2017-10-16",8412.74],["2017-10-17",8401.7],["2017-10-18",8390.2],["2017-10-19",8383.3],["2017-10-20",8372.72],["2017-10-21",8362.14],["2017-10-22",8352.94],["2017-10-23",8343.28],["2017-10-24",8334.54],["2017-10-25",8321.66],["2017-10-26",8310.16],["2017-10-27",8293.6],["2017-10-28",8281.64],["2017-10-29",8270.6],["2017-10-30",8258.64],["2017-10-31",8249.44],["2017-11-01",8244.38],["2017-11-02",8244.38],["2017-11-03",8248.52],["2017-11-04",8244.84],["2017-11-05",8243.92],["2017-11-06",8242.08],["2017-11-07",8241.16],["2017-11-08",8240.7],["2017-11-09",8239.78],["2017-11-10",8237.94],["2017-11-11",8236.1],["2017-11-12",8234.72],["2017-11-13",8233.34],["2017-11-14",8231.5],["2017-11-15",8228.74],["2017-11-16",8225.06],["2017-11-17",8224.14],["2017-11-18",8225.06],["2017-11-19",8224.6],["2017-11-20",8220.46],["2017-11-21",8219.56],["2017-11-22",8218.68],["2017-11-23",8218.68],["2017-11-24",8217.36],["2017-11-25",8216.04],["2017-11-26",8214.28],["2017-11-27",8213.4],["2017-11-28",8210.76],["2017-11-29",8207.68],["2017-11-30",8205.92],["2017-12-01",8203.28],["2017-12-02",8198.44],["2017-12-03",8185.68],["2017-12-04",8179.96],["2017-12-05",8167.2],["2017-12-06",8155.32],["2017-12-07",8140.36],["2017-12-08",8128.92],["2017-12-09",8113.08],["2017-12-10",8099.44],["2017-12-11",8085.36],["2017-12-12",8072.6],["2017-12-13",8059.4],["2017-12-14",8048.84],["2017-12-15",8038.28],["2017-12-16",8026.4],["2017-12-17",8018.04],["2017-12-18",8000.88],["2017-12-19",7987.24],["2017-12-20",7977.12],["2017-12-21",7963.92],["2017-12-22",7950.72],["2017-12-23",7937.52],["2017-12-24",7927.4],["2017-12-25",7916.4],["2017-12-26",7904.08],["2017-12-27",7892.64],["2017-12-28",7879.44],["2017-12-29",7868.0],["2017-12-30",7854.36],["2017-12-31",7843.36],["2018-01-01",7835.0],["2018-01-02",7821.36],["2018-01-03",7809.92],["2018-01-04",7801.12],["2018-01-05",7790.12],["2018-01-06",7778.04],["2018-01-07",7765.79],["2018-01-08",7753.05],["2018-01-09",7748.64],["2018-01-10",7743.25],["2018-01-11",7735.41],["2018-01-12",7729.04],["2018-01-13",7723.65],["2018-01-14",7716.79],["2018-01-15",7710.91],["2018-01-16",7703.56],["2018-01-17",7701.6],["2018-01-18",7697.19],["2018-01-19",7694.25],["2018-01-20",7689.35],["2018-01-21",7678.57],["2018-01-22",7672.2],["2018-01-23",7662.4],["2018-01-24",7652.11],["2018-01-25",7643.29],["2018-01-26",7629.08],["2018-01-27",7626.14],["2018-01-28",7617.81],["2018-01-29",7615.36],["2018-01-30",7611.93],["2018-01-31",7608.99],["2018-02-01",7609.48],["2018-02-02",7608.01],["2018-02-03",7606.05],["2018-02-04",7605.56],["2018-02-05",7605.56],["2018-02-06",7603.11],["2018-02-07",7605.56],["2018-02-08",7602.13],["2018-02-09",7598.7],["2018-02-10",7596.74],["2018-02-11",7594.78],["2018-02-12",7591.35],["2018-02-13",7588.41],["2018-02-14",7586.94],["2018-02-15",7585.96],["2018-02-16",7584.0],["2018-02-17",7582.04],["2018-02-18",7580.08],["2018-02-19",7577.63],["2018-02-20",7576.65],["2018-02-21",7575.18],["2018-02-22",7572.73],["2018-02-23",7570.77],["2018-02-24",7569.3],["2018-02-25",7566.36],["2018-02-26",7565.38],["2018-02-27",7563.91],["2018-02-28",7561.46],["2018-03-01",7561.46],["2018-03-02",7558.52],["2018-03-03",7559.01],["2018-03-04",7557.54],["2018-03-05",7551.66],["2018-03-06",7550.68],["2018-03-07",7549.7],["2018-03-08",7538.43],["2018-03-09",7530.1],["2018-03-10",7520.79],["2018-03-11",7510.99],["2018-03-12",7512.95],["2018-03-13",7518.83],["2018-03-14",7526.18],["2018-03-15",7535.49],["2018-03-16",7540.39],["2018-03-17",7544.8],["2018-03-18",7549.7],["2018-03-19",7556.56],["2018-03-20",7558.03],["2018-03-21",7555.09],["2018-03-22",7545.29],["2018-03-23",7539.9],["2018-03-24",7535.49],["2018-03-25",7528.63],["2018-03-26",7521.28],["2018-03-27",7511.97],["2018-03-28",7497.76],["2018-03-29",7488.94],["2018-03-30",7480.61],["2018-03-31",7472.77],["2018-04-01",7463.46],["2018-04-02",7452.68],["2018-04-03",7443.86],["2018-04-04",7432.1],["2018-04-05",7417.89],["2018-04-06",7405.64],["2018-04-07",7397.31],["2018-04-08",7395.35],["2018-04-09",7393.39],["2018-04-10",7387.51],["2018-04-11",7380.65],["2018-04-12",7357.62],["2018-04-13",7341.45],["2018-04-14",7336.55],["2018-04-15",7328.22],["2018-04-16",7329.2],["2018-04-17",7319.89],["2018-04-18",7312.05],["2018-04-19",7300.78],["2018-04-20",7293.43],["2018-04-21",7287.3],["2018-04-22",7278.66],["2018-04-23",7268.4],["2018-04-24",7259.76],["2018-04-25",7255.44],["2018-04-26",7240.86],["2018-04-27",7241.4],["2018-04-28",7238.16],["2018-04-29",7238.7],["2018-04-30",7232.76],["2018-05-01",7228.44],["2018-05-02",7222.5],["2018-05-03",7217.64],["2018-05-04",7210.08],["2018-05-05",7203.6],["2018-05-06",7197.12],["2018-05-07",7193.34],["2018-05-08",7194.96],["2018-05-09",7209.0],["2018-05-10",7218.72],["2018-05-11",7230.6],["2018-05-12",7241.94],["2018-05-13",7251.66],["2018-05-14",7258.14],["2018-05-15",7266.78],["2018-05-16",7273.26],["2018-05-17",7282.44],["2018-05-18",7293.92],["2018-05-19",7299.8],["2018-05-20",7305.19],["2018-05-21",7309.11],["2018-05-22",7310.58],["2018-05-23",7303.72],["2018-05-24",7306.66],["2018-05-25",7311.56],["2018-05-26",7316.95],["2018-05-27",7321.85],["2018-05-28",7334.1],["2018-05-29",7332.14],["2018-05-30",7333.12],["2018-05-31",7334.1],["2018-06-01",7331.16],["2018-06-02",7328.22],["2018-06-03",7332.63],["2018-06-04",7329.69],["2018-06-05",7324.79],["2018-06-06",7322.34],["2018-06-07",7317.93],["2018-06-08",7312.05],["2018-06-09",7303.72],["2018-06-10",7297.35],["2018-06-11",7290.98],["2018-06-12",7280.28],["2018-06-13",7267.32],["2018-06-14",7254.9],["2018-06-15",7245.72],["2018-06-16",7236.0],["2018-06-17",7243.02],["2018-06-18",7230.06],["2018-06-19",7217.64],["2018-06-20",7204.14],["2018-06-21",7186.32],["2018-06-22",7171.2],["2018-06-23",7155.54],["2018-06-24",7140.96],["2018-06-25",7123.68],["2018-06-26",7104.24],["2018-06-27",7078.86],["2018-06-28",7059.96],["2018-06-29",7041.6],["2018-06-30",7023.24],["2018-07-01",7005.96],["2018-07-02",6984.9],["2018-07-03",6966.0],["2018-07-04",6947.1],["2018-07-05",6931.98],["2018-07-06",6913.08],["2018-07-07",6895.26],["2018-07-08",6877.98],["2018-07-09",6857.46],["2018-07-10",6839.64],["2018-07-11",6816.96],["2018-07-12",6799.14],["2018-07-13",6779.16],["2018-07-14",6759.18],["2018-07-15",6741.74],["2018-07-16",6723.45],["2018-07-17",6704.57],["2018-07-18",6684.51],["2018-07-19",6663.86],["2018-07-20",6645.57],["2018-07-21",6624.92],["2018-07-22",6604.27],["2018-07-23",6585.39],["2018-07-24",6562.97],["2018-07-25",6544.09],["2018-07-26",6521.08],["2018-07-27",6502.2],["2018-07-28",6482.14],["2018-07-29",6463.26],["2018-07-30",6440.84],["2018-07-31",6421.37],["2018-08-01",6400.72],["2018-08-02",6381.25],["2018-08-03",6372.4],["2018-08-04",6358.24],["2018-08-05",6346.44],["2018-08-06",6322.84],["2018-08-07",6302.19],["2018-08-08",6280.95],["2018-08-09",6261.48],["2018-08-10",6241.42],["2018-08-11",6227.26],["2018-08-12",6203.07],["2018-08-13",6183.6],["2018-08-14",6160.0],["2018-08-15",6136.22],["2018-08-16",6115.92],["2018-08-17",6097.36],["2018-08-18",6075.9],["2018-08-19",6056.76],["2018-08-20",6031.24],["2018-08-21",6015.58],["2018-08-22",5992.96],["2018-08-23",5972.08],["2018-08-24",5950.62],["2018-08-25",5929.16],["2018-08-26",5906.54],["2018-08-27",5885.08],["2018-08-28",5864.2],["2018-08-29",5843.32],["2018-08-30",5821.86],["2018-08-31",5798.66],["2018-09-01",5767.34],["2018-09-02",5746.46],["2018-09-03",5719.78],["2018-09-04",5690.2],["2018-09-05",5660.04],["2018-09-06",5632.78],["2018-09-07",5607.26],["2018-09-08",5585.22],["2018-09-09",5558.91],["2018-09-10",5549.79],["2018-09-11",5536.11],["2018-09-12",5522.43],["2018-09-13",5508.18],["2018-09-14",5494.5],["2018-09-15",5480.25],["2018-09-16",5465.43],["2018-09-17",5450.04],["2018-09-18",5436.93],["2018-09-19",5438.07],["2018-09-20",5424.39],["2018-09-21",5410.14],["2018-09-22",5395.89],["2018-09-23",5380.5],["2018-09-24",5370.24],["2018-09-25",5362.26],["2018-09-26",5354.85],["2018-09-27",5337.75],["2018-09-28",5310.96],["2018-09-29",5287.02],["2018-09-30",5263.08],["2018-10-01",5234.58],["2018-10-02",5204.94],["2018-10-03",5181.57],["2018-10-04",5157.63],["2018-10-05",5133.12],["2018-10-06",5120.58],["2018-10-07",5102.91],["2018-10-08",5086.38],["2018-10-09",5070.99],["2018-10-10",5055.03],["2018-10-11",5043.63],["2018-10-12",5029.38],["2018-10-13",5021.4],["2018-10-14",5012.28],["2018-10-15",5009.44],["2018-10-16",4996.56],["2018-10-17",4989.84],["2018-10-18",4978.64],["2018-10-19",4970.24],["2018-10-20",4957.36],["2018-10-21",4947.28],["2018-10-22",4941.12],["2018-10-23",4935.52],["2018-10-24",4923.2],["2018-10-25",4917.6],["2018-10-26",4905.84],["2018-10-27",4898.0],["2018-10-28",4888.48],["2018-10-29",4885.12],["2018-10-30",4880.08],["2018-10-31",4875.04],["2018-11-01",4868.88],["2018-11-02",4877.84],["2018-11-03",4878.96],["2018-11-04",4880.64],["2018-11-05",4887.92],["2018-11-06",4885.68],["2018-11-07",4885.12],["2018-11-08",4885.68],["2018-11-09",4887.92],["2018-11-10",4903.04],["2018-11-11",4898.0],["2018-11-12",4900.8],["2018-11-13",4906.4],["2018-11-14",4906.4],["2018-11-15",4906.4],["2018-11-16",4906.96],["2018-11-17",4910.32],["2018-11-18",4915.36],["2018-11-19",4920.4],["2018-11-20",4906.96],["2018-11-21",4901.36],["2018-11-22",4903.6],["2018-11-23",4907.52],["2018-11-24",4908.08],["2018-11-25",4906.4],["2018-11-26",4903.04],["2018-11-27",4901.36],["2018-11-28",4898.56],["2018-11-29",4896.32],["2018-11-30",4902.48],["2018-12-01",4902.48],["2018-12-02",4901.92],["2018-12-03",4896.88],["2018-12-04",4896.88],["2018-12-05",4895.76],["2018-12-06",4896.32],["2018-12-07",4893.52],["2018-12-08",4896.88],["2018-12-09",4888.48],["2018-12-10",4883.44],["2018-12-11",4881.2],["2018-12-12",4880.64],["2018-12-13",4875.04],["2018-12-14",4865.52],["2018-12-15",4865.52],["2018-12-16",4870.0],["2018-12-17",4870.0],["2018-12-18",4870.56],["2018-12-19",4868.88],["2018-12-20",4877.28],["2018-12-21",4877.84],["2018-12-22",4877.84],["2018-12-23",4878.4],["2018-12-24",4878.4],["2018-12-25",4878.4],["2018-12-26",4879.52],["2018-12-27",4881.2],["2018-12-28",4881.76],["2018-12-29",4886.8],["2018-12-30",4886.8],["2018-12-31",4887.92],["2019-01-01",4889.04],["2019-01-02",4888.48],["2019-01-03",4887.92],["2019-01-04",4887.92],["2019-01-05",4889.04],["2019-01-06",4893.52],["2019-01-07",4891.28],["2019-01-08",4893.52],["2019-01-09",4896.88],["2019-01-10",4899.12],["2019-01-11",4902.48],["2019-01-12",4909.2],["2019-01-13",4912.56],["2019-01-14",4912.56],["2019-01-15",4913.12],["2019-01-16",4915.36],["2019-01-17",4918.16],["2019-01-18",4919.28],["2019-01-19",4919.84],["2019-01-20",4919.84],["2019-01-21",4920.4],["2019-01-22",4920.96],["2019-01-23",4920.4],["2019-01-24",4920.4],["2019-01-25",4919.84],["2019-01-26",4919.84],["2019-01-27",4920.4],["2019-01-28",4921.52],["2019-01-29",4919.84],["2019-01-30",4920.4],["2019-01-31",4920.4],["2019-02-01",4922.64],["2019-02-02",4923.2],["2019-02-03",4927.68],["2019-02-04",4928.24],["2019-02-05",4929.36],["2019-02-06",4919.28],["2019-02-07",4915.92],["2019-02-08",4914.8],["2019-02-09",4910.88],["2019-02-10",4906.96],["2019-02-11",4901.36],["2019-02-12",4896.88],["2019-02-13",4901.36],["2019-02-14",4897.44],["2019-02-15",4900.8],["2019-02-16",4887.36],["2019-02-17",4886.24],["2019-02-18",4885.68],["2019-02-19",4883.44],["2019-02-20",4883.44],["2019-02-21",4880.08],["2019-02-22",4876.72],["2019-02-23",4877.28],["2019-02-24",4874.48],["2019-02-25",4872.24],["2019-02-26",4873.36],["2019-02-27",4872.8],["2019-02-28",4875.04],["2019-03-01",4875.04],["2019-03-02",4877.84],["2019-03-03",4881.2],["2019-03-04",4878.96],["2019-03-05",4878.96],["2019-03-06",4879.52],["2019-03-07",4875.04],["2019-03-08",4863.28],["2019-03-09",4853.76],["2019-03-10",4852.08],["2019-03-11",4859.92],["2019-03-12",4869.44],["2019-03-13",4866.08],["2019-03-14",4867.2],["2019-03-15",4868.32],["2019-03-16",4866.64],["2019-03-17",4864.96],["2019-03-18",4863.28],["2019-03-19",4866.08],["2019-03-20",4863.84],["2019-03-21",4865.52],["2019-03-22",4866.08],["2019-03-23",4869.44],["2019-03-24",4871.68],["2019-03-25",4870.56],["2019-03-26",4876.16],["2019-03-27",4881.2],["2019-03-28",4885.68],["2019-03-29",4892.96],["2019-03-30",4896.88],["2019-03-31",4898.56],["2019-04-01",4897.44],["2019-04-02",4892.4],["2019-04-03",4895.76],["2019-04-04",4902.48],["2019-04-05",4909.76],["2019-04-06",4920.96],["2019-04-07",4937.2],["2019-04-08",4946.16],["2019-04-09",4970.8],["2019-04-10",4995.44],["2019-04-11",5010.57],["2019-04-12",5019.12],["2019-04-13",5029.38],["2019-04-14",5039.64],["2019-04-15",5047.05],["2019-04-16",5061.87],["2019-04-17",5081.25],["2019-04-18",5099.49],["2019-04-19",5127.42],["2019-04-20",5163.9],["2019-04-21",5205.51],["2019-04-22",5242.56],["2019-04-23",5285.88],["2019-04-24",5337.18],["2019-04-25",5381.64],["2019-04-26",5445.48],["2019-04-27",5526.99],["2019-04-28",5621.18],["2019-04-29",5709.34],["2019-04-30",5806.78],["2019-05-01",5892.62],["2019-05-02",5958.74],["2019-05-03",6010.36],["2019-05-04",6034.14],["2019-05-05",6061.4],["2019-05-06",6107.8],["2019-05-07",6158.26],["2019-05-08",6218.41],["2019-05-09",6259.71],["2019-05-10",6301.01],["2019-05-11",6331.1],["2019-05-12",6374.76],["2019-05-13",6421.37],["2019-05-14",6483.32],["2019-05-15",6553.53],["2019-05-16",6632.0],["2019-05-17",6725.81],["2019-05-18",6798.06],["2019-05-19",6858.0],["2019-05-20",6897.96],["2019-05-21",6937.38],["2019-05-22",6973.02],["2019-05-23",6993.54],["2019-05-24",6998.94],["2019-05-25",6992.46],["2019-05-26",6979.5],["2019-05-27",6976.8],["2019-05-28",6955.74],["2019-05-29",6925.5],["2019-05-30",6887.16],["2019-05-31",6840.72],["2019-06-01",6796.98],["2019-06-02",6766.2],["2019-06-03",6749.41],["2019-06-04",6739.38],["2019-06-05",6734.07],["2019-06-06",6738.79],["2019-06-07",6762.96],["2019-06-08",6796.98],["2019-06-09",6841.26],["2019-06-10",6880.14],["2019-06-11",6915.78],["2019-06-12",6952.5],["2019-06-13",7010.82],["2019-06-14",7108.02],["2019-06-15",7229.52],["2019-06-16",7341.45],["2019-06-17",7451.21],["2019-06-18",7545.29],["2019-06-19",7640.35],["2019-06-20",7735.41],["2019-06-21",7835.0],["2019-06-22",7918.16],["2019-06-23",7995.6],["2019-06-24",8055.0],["2019-06-25",8107.8],["2019-06-26",8155.76],["2019-06-27",8207.68],["2019-06-28",8269.22],["2019-06-29",8333.62],["2019-06-30",8410.44],["2019-07-01",8487.26],["2019-07-02",8561.78],["2019-07-03",8627.56],["2019-07-04",8693.83],["2019-07-05",8753.94],["2019-07-06",8810.32],["2019-07-07",8851.28],["2019-07-08",8893.3],["2019-07-09",8936.38],["2019-07-10",8972.02],["2019-07-11",8998.62],["2019-07-12",9020.42],["2019-07-13",9039.04],["2019-07-14",9056.6],["2019-07-15",9074.68],["2019-07-16",9091.17],["2019-07-17",9107.66],["2019-07-18",9120.96],["2019-07-19",9130.53],["2019-07-20",9139.57],["2019-07-21",9147.55],["2019-07-22",9152.34],["2019-07-23",9157.66],["2019-07-24",9162.45],["2019-07-25",9166.7],["2019-07-26",9165.64],["2019-07-27",9166.7],["2019-07-28",9165.11],["2019-07-29",9158.19],["2019-07-30",9148.08],["2019-07-31",9137.98],["2019-08-01",9127.34],["2019-08-02",9116.7],["2019-08-03",9103.94],["2019-08-04",9090.64],["2019-08-05",9078.94],["2019-08-06",9067.23],["2019-08-07",9064.04],["2019-08-08",9059.79],["2019-08-09",9056.06],["2019-08-10",9051.28],["2019-08-11",9048.08],["2019-08-12",9044.89],["2019-08-13",9040.11],["2019-08-14",9034.25],["2019-08-15",9024.68],["2019-08-16",9016.17],["2019-08-17",9007.13],["2019-08-18",8996.49],["2019-08-19",8984.25],["2019-08-20",8972.02],["2019-08-21",8960.85],["2019-08-22",8950.21],["2019-08-23",8942.77],["2019-08-24",8932.66],["2019-08-25",8923.08],["2019-08-26",8927.34],["2019-08-27",8929.47],["2019-08-28",8930.53],["2019-08-29",8924.68],["2019-08-30",8919.1],["2019-08-31",8913.51],["2019-09-01",8909.79],["2019-09-02",8901.81],["2019-09-03",8893.3],["2019-09-04",8884.25],["2019-09-05",8880.53],["2019-09-06",8874.68],["2019-09-07",8865.11],["2019-09-08",8856.6],["2019-09-09",8844.36],["2019-09-10",8834.26],["2019-09-11",8821.49],["2019-09-12",8810.85],["2019-09-13",8798.62],["2019-09-14",8787.98],["2019-09-15",8776.81],["2019-09-16",8766.17],["2019-09-17",8761.38],["2019-09-18",8750.74],["2019-09-19",8739.57],["2019-09-20",8728.94],["2019-09-21",8717.23],["2019-09-22",8707.13],["2019-09-23",8695.43],["2019-09-24",8685.85],["2019-09-25",8675.4],["2019-09-26",8666.66],["2019-09-27",8657.0],["2019-09-28",8646.42],["2019-09-29",8636.3],["2019-09-30",8626.64],["2019-10-01",8614.68],["2019-10-02",8602.72],["2019-10-03",8591.22],["2019-10-04",8579.72],["2019-10-05",8568.22],["2019-10-06",8558.56],["2019-10-07",8549.36],["2019-10-08",8544.3],["2019-10-09",8536.02],["2019-10-10",8526.82],["2019-10-11",8513.94],["2019-10-12",8502.9],["2019-10-13",8494.62],["2019-10-14",8487.26],["2019-10-15",8478.98],["2019-10-16",8470.7],["2019-10-17",8461.5],["2019-10-18",8452.3],["2019-10-19",8441.26],["2019-10-20",8433.9],["2019-10-21",8427.46],["2019-10-22",8417.8],["2019-10-23",8409.52],["2019-10-24",8400.78],["2019-10-25",8393.42],["2019-10-26",8384.68],["2019-10-27",8374.56],["2019-10-28",8365.82],["2019-10-29",8354.78],["2019-10-30",8346.04],["2019-10-31",8335.46],["2019-11-01",8325.8],["2019-11-02",8317.06],["2019-11-03",8308.78],["2019-11-04",8300.04],["2019-11-05",8292.22],["2019-11-06",8284.4],["2019-11-07",8275.2],["2019-11-08",8267.38],["2019-11-09",8259.1],["2019-11-10",8251.74],["2019-11-11",8242.54],["2019-11-12",8233.8],["2019-11-13",8225.06],["2019-11-14",8215.16],["2019-11-15",8207.24],["2019-11-16",8199.76],["2019-11-17",8190.52],["2019-11-18",8181.28],["2019-11-19",8177.76],["2019-11-20",8171.6],["2019-11-21",8165.44],["2019-11-22",8160.6],["2019-11-23",8157.52],["2019-11-24",8152.24],["2019-11-25",8145.2],["2019-11-26",8137.72],["2019-11-27",8131.56],["2019-11-28",8126.28],["2019-11-29",8121.88],["2019-11-30",8115.72],["2019-12-01",8110.88],["2019-12-02",8105.16],["2019-12-03",8101.2],["2019-12-04",8093.28],["2019-12-05",8089.32],["2019-12-06",8084.48],["2019-12-07",8079.2],["2019-12-08",8077.88],["2019-12-09",8069.52],["2019-12-10",8057.64],["2019-12-11",8044.88],["2019-12-12",8033.0],["2019-12-13",8023.76],["2019-12-14",8013.64],["2019-12-15",8002.64],["2019-12-16",7991.2],["2019-12-17",7978.0],["2019-12-18",7966.56],["2019-12-19",7953.8],["2019-12-20",7939.72],["2019-12-21",7927.4],["2019-12-22",7915.08],["2019-12-23",7903.64],["2019-12-24",7891.76],["2019-12-25",7881.2],["2019-12-26",7870.64],["2019-12-27",7858.76],["2019-12-28",7849.08],["2019-12-29",7838.52],["2019-12-30",7826.2],["2019-12-31",7814.76],["2020-01-01",7805.96],["2020-01-02",7798.92],["2020-01-03",7791.44],["2020-01-04",7783.96],["2020-01-05",7779.02],["2020-01-06",7768.24],["2020-01-07",7758.44],["2020-01-08",7752.56],["2020-01-09",7744.23],["2020-01-10",7736.88],["2020-01-11",7730.02],["2020-01-12",7722.67],["2020-01-13",7716.79],["2020-01-14",7711.4],["2020-01-15",7706.5],["2020-01-16",7698.66],["2020-01-17",7692.29],["2020-01-18",7684.94],["2020-01-19",7679.55],["2020-01-20",7669.26],["2020-01-21",7662.89],["2020-01-22",7656.52],["2020-01-23",7651.62],["2020-01-24",7644.27],["2020-01-25",7639.37],["2020-01-26",7633.0],["2020-01-27",7625.16],["2020-01-28",7620.75],["2020-01-29",7615.85],["2020-01-30",7609.97],["2020-01-31",7606.05],["2020-02-01",7603.11],["2020-02-02",7598.7],["2020-02-03",7594.78],["2020-02-04",7591.35],["2020-02-05",7583.51],["2020-02-06",7571.26],["2020-02-07",7560.97],["2020-02-08",7560.48],["2020-02-09",7554.6],["2020-02-10",7550.19],["2020-02-11",7551.17],["2020-02-12",7548.23],["2020-02-13",7543.33],["2020-02-14",7539.41],["2020-02-15",7535.49],["2020-02-16",7531.57],["2020-02-17",7528.63],["2020-02-18",7525.2],["2020-02-19",7521.77],["2020-02-20",7519.32],["2020-02-21",7516.87],["2020-02-22",7516.38],["2020-02-23",7512.95],["2020-02-24",7509.03],["2020-02-25",7505.6],["2020-02-26",7501.19],["2020-02-27",7499.23],["2020-02-28",7497.76],["2020-02-29",7495.8],["2020-03-01",7494.82],["2020-03-02",7492.86],["2020-03-03",7491.88],["2020-03-04",7492.86],["2020-03-05",7491.88],["2020-03-06",7491.88],["2020-03-07",7490.9],["2020-03-08",7491.88],["2020-03-09",7493.35],["2020-03-10",7494.33],["2020-03-11",7495.8],["2020-03-12",7498.74],["2020-03-13",7499.72],["2020-03-14",7501.68],["2020-03-15",7504.62],["2020-03-16",7507.07],["2020-03-17",7509.52],["2020-03-18",7511.97],["2020-03-19",7514.42],["2020-03-20",7513.44],["2020-03-21",7512.95],["2020-03-22",7515.4],["2020-03-23",7515.89],["2020-03-24",7518.34],["2020-03-25",7516.38],["2020-03-26",7507.56],["2020-03-27",7501.68],["2020-03-28",7496.78],["2020-03-29",7489.43],["2020-03-30",7486.49],["2020-03-31",7478.65],["2020-04-01",7473.26],["2020-04-02",7466.4],["2020-04-03",7462.97],["2020-04-04",7459.05],["2020-04-05",7454.64],["2020-04-06",7451.7],["2020-04-07",7447.29],["2020-04-08",7443.86],["2020-04-09",7438.47],["2020-04-10",7432.59],["2020-04-11",7432.59],["2020-04-12",7427.2],["2020-04-13",7420.83],["2020-04-14",7410.54],["2020-04-15",7401.72],["2020-04-16",7391.92],["2020-04-17",7381.63],["2020-04-18",7371.83],["2020-04-19",7362.03],["2020-04-20",7353.7],["2020-04-21",7346.84],["2020-04-22",7337.53],["2020-04-23",7328.22],["2020-04-24",7321.36],["2020-04-25",7313.03],["2020-04-26",7308.62],["2020-04-27",7303.72],["2020-04-28",7302.25],["2020-04-29",7306.66],["2020-04-30",7314.01],["2020-05-01",7321.36],["2020-05-02",7335.08],["2020-05-03",7350.76],["2020-05-04",7366.93],["2020-05-05",7379.67],["2020-05-06",7389.47],["2020-05-07",7400.25],["2020-05-08",7405.64],["2020-05-09",7411.03],["2020-05-10",7418.87],["2020-05-11",7429.65],["2020-05-12",7439.94],["2020-05-13",7450.72],["2020-05-14",7458.07],["2020-05-15",7461.01],["2020-05-16",7465.91],["2020-05-17",7471.3],["2020-05-18",7464.93],["2020-05-19",7451.7],["2020-05-20",7436.51],["2020-05-21",7430.14],["2020-05-22",7427.69],["2020-05-23",7435.04],["2020-05-24",7446.31],["2020-05-25",7458.56],["2020-05-26",7470.32],["2020-05-27",7480.12],["2020-05-28",7493.84],["2020-05-29",7512.95],["2020-05-30",7542.35],["2020-05-31",7578.12],["2020-06-01",7615.85],["2020-06-02",7649.17],["2020-06-03",7680.04],["2020-06-04",7709.44],["2020-06-05",7733.94],["2020-06-06",7765.3],["2020-06-07",7799.36],["2020-06-08",7819.16],["2020-06-09",7836.32],["2020-06-10",7848.2],["2020-06-11",7856.56],["2020-06-12",7864.92],["2020-06-13",7873.72],["2020-06-14",7884.28],["2020-06-15",7895.28],["2020-06-16",7899.68],["2020-06-17",7902.76],["2020-06-18",7904.52],["2020-06-19",7906.28],["2020-06-20",7906.28],["2020-06-21",7904.52],["2020-06-22",7902.76],["2020-06-23",7901.0],["2020-06-24",7898.8],["2020-06-25",7892.2],["2020-06-26",7883.84],["2020-06-27",7875.92],["2020-06-28",7865.8],["2020-06-29",7858.32],["2020-06-30",7852.16],["2020-07-01",7846.88],["2020-07-02",7841.6],["2020-07-03",7834.56],["2020-07-04",7829.72],["2020-07-05",7823.12],["2020-07-06",7816.08],["2020-07-07",7807.72],["2020-07-08",7798.48],["2020-07-09",7789.68],["2020-07-10",7780.0],["2020-07-11",7769.22],["2020-07-12",7757.95],["2020-07-13",7749.13],["2020-07-14",7738.84],["2020-07-15",7729.04],["2020-07-16",7719.24],["2020-07-17",7708.46],["2020-07-18",7698.66],["2020-07-19",7687.39],["2020-07-20",7677.1],["2020-07-21",7669.26],["2020-07-22",7659.95],["2020-07-23",7649.17],["2020-07-24",7642.8],["2020-07-25",7637.9],["2020-07-26",7633.49],["2020-07-27",7639.37],["2020-07-28",7634.96],["2020-07-29",7628.59],["2020-07-30",7621.24],["2020-07-31",7613.89],["2020-08-01",7608.5],["2020-08-02",7601.15],["2020-08-03",7593.8],["2020-08-04",7586.45],["2020-08-05",7576.65],["2020-08-06",7564.4],["2020-08-07",7552.15],["2020-08-08",7539.41],["2020-08-09",7528.63],["2020-08-10",7515.4],["2020-08-11",7502.66],["2020-08-12",7488.94],["2020-08-13",7475.22],["2020-08-14",7462.48],["2020-08-15",7448.76],["2020-08-16",7435.04],["2020-08-17",7421.81],["2020-08-18",7406.62],["2020-08-19",7394.86],["2020-08-20",7381.63],["2020-08-21",7368.4],["2020-08-22",7354.68],["2020-08-23",7340.47],["2020-08-24",7325.28],["2020-08-25",7307.15],["2020-08-26",7291.96],["2020-08-27",7276.5],["2020-08-28",7260.3],["2020-08-29",7246.26],["2020-08-30",7230.06],["2020-08-31",7210.62],["2020-09-01",7195.5],["2020-09-02",7178.22],["2020-09-03",7160.4],["2020-09-04",7142.04],["2020-09-05",7123.68],["2020-09-06",7106.4],["2020-09-07",7092.36],["2020-09-08",7082.1],["2020-09-09",7071.84],["2020-09-10",7058.34],["2020-09-11",7048.62],["2020-09-12",7040.52],["2020-09-13",7027.02],["2020-09-14",7013.52],["2020-09-15",7002.18],["2020-09-16",6985.98],["2020-09-17",6971.4],["2020-09-18",6956.28],["2020-09-19",6940.08],["2020-09-20",6923.34],["2020-09-21",6912.54],["2020-09-22",6898.5],["2020-09-23",6877.98],["2020-09-24",6865.56],["2020-09-25",6848.28],["2020-09-26",6835.86],["2020-09-27",6820.74],["2020-09-28",6804.54],["2020-09-29",6786.18],["2020-09-30",6772.68],["2020-10-01",6764.98],["2020-10-02",6751.48],["2020-10-03",6735.37],["2020-10-04",6719.27],["2020-10-05",6698.66],["2020-10-06",6680.75],["2020-10-07",6664.41],["2020-10-08",6649.33],["2020-10-09",6633.61],["2020-10-10",6617.05],["2020-10-11",6595.9],["2020-10-12",6577.95],["2020-10-13",6563.2],["2020-10-14",6547.39],["2020-10-15",6524.11],["2020-10-16",6507.95],["2020-10-17",6491.89],["2020-10-18",6479.26],["2020-10-19",6466.63],["2020-10-20",6451.47],["2020-10-21",6440.1],["2020-10-22",6420.41],["2020-10-23",6408.17],["2020-10-24",6392.71],["2020-10-25",6379.19],["2020-10-26",6366.18],["2020-10-27",6353.37],["2020-10-28",6346.32],["2020-10-29",6337.99],["2020-10-30",6335.43],["2020-10-31",6333.5],["2020-11-01",6333.5],["2020-11-02",6332.86],["2020-11-03",6334.15],["2020-11-04",6333.5],["2020-11-05",6331.58],["2020-11-06",6334.15],["2020-11-07",6339.27],["2020-11-08",6343.76],["2020-11-09",6346.96],["2020-11-10",6350.8],["2020-11-11",6355.29],["2020-11-12",6357.85],["2020-11-13",6357.85],["2020-11-14",6361.06],["2020-11-15",6361.7],["2020-11-16",6364.9],["2020-11-17",6370.81],["2020-11-18",6370.81],["2020-11-19",6375.32],["2020-11-20",6377.25],["2020-11-21",6380.47],["2020-11-22",6384.98],["2020-11-23",6392.07],["2020-11-24",6392.71],["2020-11-25",6394.65],["2020-11-26",6395.93],["2020-11-27",6397.22],["2020-11-28",6401.09],["2020-11-29",6403.02],["2020-11-30",6406.89],["2020-12-01",6401.73],["2020-12-02",6399.16],["2020-12-03",6399.8],["2020-12-04",6399.16],["2020-12-05",6399.8],["2020-12-06",6400.44],["2020-12-07",6399.8],["2020-12-08",6400.44],["2020-12-09",6401.73],["2020-12-10",6402.38],["2020-12-11",6404.95],["2020-12-12",6404.95],["2020-12-13",6406.89],["2020-12-14",6402.38],["2020-12-15",6401.09],["2020-12-16",6401.73],["2020-12-17",6403.66],["2020-12-18",6405.6],["2020-12-19",6407.53],["2020-12-20",6409.46],["2020-12-21",6408.17],["2020-12-22",6410.75],["2020-12-23",6409.46],["2020-12-24",6412.68],["2020-12-25",6412.04],["2020-12-26",6412.68],["2020-12-27",6413.97],["2020-12-28",6417.19],["2020-12-29",6418.48],["2020-12-30",6417.84],["2020-12-31",6415.9],["2021-01-01",6419.77],["2021-01-02",6421.06],["2021-01-03",6422.99],["2021-01-04",6424.92],["2021-01-05",6426.85],["2021-01-06",6428.14],["2021-01-07",6428.79],["2021-01-08",6429.43],["2021-01-09",6429.43],["2021-01-10",6429.43],["2021-01-11",6429.43],["2021-01-12",6428.79],["2021-01-13",6425.57],["2021-01-14",6427.5],["2021-01-15",6429.43],["2021-01-16",6436.31],["2021-01-17",6436.95],["2021-01-18",6438.84],["2021-01-19",6442.0],["2021-01-20",6442.63],["2021-01-21",6446.42],["2021-01-22",6447.05],["2021-01-23",6447.68],["2021-01-24",6447.05],["2021-01-25",6447.68],["2021-01-26",6445.16],["2021-01-27",6447.05],["2021-01-28",6445.79],["2021-01-29",6448.95],["2021-01-30",6450.21],["2021-01-31",6449.58],["2021-02-01",6450.21],["2021-02-02",6450.21],["2021-02-03",6453.37],["2021-02-04",6454.63],["2021-02-05",6455.89],["2021-02-06",6457.16],["2021-02-07",6457.16],["2021-02-08",6457.79],["2021-02-09",6458.42],["2021-02-10",6460.95],["2021-02-11",6462.21],["2021-02-12",6464.73],["2021-02-13",6465.37],["2021-02-14",6463.47],["2021-02-15",6461.58],["2021-02-16",6464.1],["2021-02-17",6464.1],["2021-02-18",6462.21],["2021-02-19",6464.1],["2021-02-20",6462.21],["2021-02-21",6466.0],["2021-02-22",6468.52],["2021-02-23",6471.05],["2021-02-24",6467.89],["2021-02-25",6462.84],["2021-02-26",6464.1],["2021-02-27",6457.79],["2021-02-28",6457.79],["2021-03-01",6453.37],["2021-03-02",6457.79],["2021-03-03",6465.37],["2021-03-04",6465.37],["2021-03-05",6468.52],["2021-03-06",6471.05],["2021-03-07",6471.68],["2021-03-08",6472.94],["2021-03-09",6476.1],["2021-03-10",6476.1],["2021-03-11",6477.37],["2021-03-12",6479.89],["2021-03-13",6483.68],["2021-03-14",6484.31],["2021-03-15",6484.94],["2021-03-16",6489.36],["2021-03-17",6491.26],["2021-03-18",6490.0],["2021-03-19",6488.1],["2021-03-20",6485.58],["2021-03-21",6490.0],["2021-03-22",6480.52],["2021-03-23",6478.63],["2021-03-24",6474.21],["2021-03-25",6469.16],["2021-03-26",6464.1],["2021-03-27",6459.05],["2021-03-28",6454.0],["2021-03-29",6448.95],["2021-03-30",6443.89],["2021-03-31",6438.84],["2021-04-01",6431.36],["2021-04-02",6424.28],["2021-04-03",6417.84],["2021-04-04",6410.75],["2021-04-05",6405.6],["2021-04-06",6402.38],["2021-04-07",6399.16],["2021-04-08",6394.65],["2021-04-09",6391.43],["2021-04-10",6386.92],["2021-04-11",6383.05],["2021-04-12",6390.78],["2021-04-13",6377.9],["2021-04-14",6376.61],["2021-04-15",6370.81],["2021-04-16",6357.85],["2021-04-17",6344.4],["2021-04-18",6326.46],["2021-04-19",6304.67],["2021-04-20",6284.18],["2021-04-21",6264.66],["2021-04-22",6243.88],["2021-04-23",6225.43],["2021-04-24",6203.28],["2021-04-25",6185.92],["2021-04-26",6167.06],["2021-04-27",6153.66],["2021-04-28",6128.7],["2021-04-29",6105.86],["2021-04-30",6098.69],["2021-05-01",6081.95],["2021-05-02",6080.15],["2021-05-03",6072.98],["2021-05-04",6058.03],["2021-05-05",6073.79],["2021-05-06",6036.67],["2021-05-07",6013.83],["2021-05-08",5971.01],["2021-05-09",5951.53],["2021-05-10",5936.33],["2021-05-11",5918.69],["2021-05-12",5888.47],["2021-05-13",5835.75],["2021-05-14",5785.01],["2021-05-15",5741.52],["2021-05-16",5726.04],["2021-05-17",5743.9],["2021-05-18",5770.11],["2021-05-19",5792.1],["2021-05-20",5808.66],["2021-05-21",5811.61],["2021-05-22",5798.61],["2021-05-23",5787.37],["2021-05-24",5788.56],["2021-05-25",5796.24],["2021-05-26",5809.84],["2021-05-27",5821.07],["2021-05-28",5834.08],["2021-05-29",5857.82],["2021-05-30",5882.95],["2021-05-31",5906.53],["2021-06-01",5923.56],["2021-06-02",5950.31],["2021-06-03",5981.0],["2021-06-04",6046.66],["2021-06-05",6071.78],["2021-06-06",6105.86],["2021-06-07",6153.05],["2021-06-08",6193.11],["2021-06-09",6226.03],["2021-06-10",6255.21],["2021-06-11",6277.25],["2021-06-12",6311.08],["2021-06-13",6333.5],["2021-06-14",6346.32],["2021-06-15",6346.96],["2021-06-16",6355.29],["2021-06-17",6362.98],["2021-06-18",6372.1],["2021-06-19",6377.25],["2021-06-20",6379.83],["2021-06-21",6383.05],["2021-06-22",6386.92],["2021-06-23",6381.12],["2021-06-24",6368.88],["2021-06-25",6370.81],["2021-06-26",6370.81],["2021-06-27",6368.88],["2021-06-28",6363.62],["2021-06-29",6366.82],["2021-06-30",6357.21],["2021-07-01",6348.88],["2021-07-02",6337.99],["2021-07-03",6329.66],["2021-07-04",6316.85],["2021-07-05",6304.67],["2021-07-06",6287.96],["2021-07-07",6270.96],["2021-07-08",6253.95],["2021-07-09",6234.41],["2021-07-10",6221.24],["2021-07-11",6200.89],["2021-07-12",6178.74],["2021-07-13",6167.67],["2021-07-14",6152.45],["2021-07-15",6135.4],["2021-07-16",6120.18],["2021-07-17",6104.07],["2021-07-18",6083.14],["2021-07-19",6062.81],["2021-07-20",6070.93],["2021-07-21",6018.11],["2021-07-22",5982.43],["2021-07-23",5957.0],["2021-07-24",5950.92],["2021-07-25",5949.7],["2021-07-26",5949.1],["2021-07-27",5945.45],["2021-07-28",5946.06],["2021-07-29",5930.85],["2021-07-30",5919.91],["2021-07-31",5910.79],["2021-08-01",5904.71],["2021-08-02",5903.49],["2021-08-03",5901.06],["2021-08-04",5898.63],["2021-08-05",5891.54],["2021-08-06",5882.95],["2021-08-07",5871.31],["2021-08-08",5863.95],["2021-08-09",5852.3],["2021-08-10",5837.59],["2021-08-11",5824.03],["2021-08-12",5811.61],["2021-08-13",5802.15],["2021-08-14",5787.96],["2021-08-15",5773.09],["2021-08-16",5756.41],["2021-08-17",5738.54],["2021-08-18",5723.06],["2021-08-19",5704.11],["2021-08-20",5690.98],["2021-08-21",5679.57],["2021-08-22",5664.73],["2021-08-23",5647.79],["2021-08-24",5631.43],["2021-08-25",5613.99],["2021-08-26",5597.94],["2021-08-27",5580.32],["2021-08-28",5563.26],["2021-08-29",5544.15],["2021-08-30",5523.87],["2021-08-31",5496.2],["2021-09-01",5480.71],["2021-09-02",5459.74],["2021-09-03",5438.77],["2021-09-04",5414.43],["2021-09-05",5388.78],["2021-09-06",5362.5],["2021-09-07",5337.16],["2021-09-08",5311.24],["2021-09-09",5286.36],["2021-09-10",5260.64],["2021-09-11",5234.04],["2021-09-12",5200.56],["2021-09-13",5173.96],["2021-09-14",5146.86],["2021-09-15",5118.51],["2021-09-16",5086.86],["2021-09-17",5057.02],["2021-09-18",5028.86],["2021-09-19",5004.8],["2021-09-20",4970.65],["2021-09-21",4941.2],["2021-09-22",4914.04],["2021-09-23",4888.84],["2021-09-24",4861.77],["2021-09-25",4832.88],["2021-09-26",4808.5],["2021-09-27",4785.09],["2021-09-28",4761.8],["2021-09-29",4739.05],["2021-09-30",4718.49],["2021-10-01",4700.94],["2021-10-02",4679.68],["2021-10-03",4658.7],["2021-10-04",4641.89],["2021-10-05",4621.5],["2021-10-06",4605.7],["2021-10-07",4593.43],["2021-10-08",4578.02],["2021-10-09",4568.5],["2021-10-10",4551.73],["2021-10-11",4554.45],["2021-10-12",4543.34],["2021-10-13",4532.19],["2021-10-14",4523.27],["2021-10-15",4513.46],["2021-10-16",4503.42],["2021-10-17",4494.52],["2021-10-18",4486.56],["2021-10-19",4475.79],["2021-10-20",4472.05],["2021-10-21",4462.21],["2021-10-22",4456.25],["2021-10-23",4451.35],["2021-10-24",4437.63],["2021-10-25",4428.81],["2021-10-26",4422.44],["2021-10-27",4410.91],["2021-10-28",4404.74],["2021-10-29",4400.11],["2021-10-30",4394.96],["2021-10-31",4388.27],["2021-11-01",4386.73],["2021-11-02",4393.42],["2021-11-03",4400.11],["2021-11-04",4407.31],["2021-11-05",4411.43],["2021-11-06",4416.56],["2021-11-07",4419.5],["2021-11-08",4422.93],["2021-11-09",4432.24],["2021-11-10",4431.75],["2021-11-11",4436.65],["2021-11-12",4437.14],["2021-11-13",4439.59],["2021-11-14",4444.0],["2021-11-15",4447.43],["2021-11-16",4453.31],["2021-11-17",4457.71],["2021-11-18",4460.81],["2021-11-19",4464.09],["2021-11-20",4469.71],["2021-11-21",4473.92],["2021-11-22",4478.13],["2021-11-23",4479.54],["2021-11-24",4485.16],["2021-11-25",4486.56],["2021-11-26",4493.59],["2021-11-27",4495.93],["2021-11-28",4497.8],["2021-11-29",4502.01],["2021-11-30",4504.82],["2021-12-01",4506.23],["2021-12-02",4509.0],["2021-12-03",4510.79],["2021-12-04",4512.13],["2021-12-05",4517.03],["2021-12-06",4518.81],["2021-12-07",4523.72],["2021-12-08",4524.61],["2021-12-09",4532.64],["2021-12-10",4540.22],["2021-12-11",4545.57],["2021-12-12",4549.59],["2021-12-13",4554.0],["2021-12-14",4559.89],["2021-12-15",4561.25],["2021-12-16",4568.96],["2021-12-17",4574.85],["2021-12-18",4574.85],["2021-12-19",4576.21],["2021-12-20",4577.11],["2021-12-21",4579.38],["2021-12-22",4580.29],["2021-12-23",4585.27],["2021-12-24",4588.45],["2021-12-25",4589.81],["2021-12-26",4595.25],["2021-12-27",4598.56],["2021-12-28",4608.75],["2021-12-29",4608.25],["2021-12-30",4613.85],["2021-12-31",4618.44],["2022-01-01",4623.54],["2022-01-02",4626.09],["2022-01-03",4627.62],["2022-01-04",4633.22],["2022-01-05",4632.2],["2022-01-06",4631.18],["2022-01-07",4637.3],["2022-01-08",4634.75],["2022-01-09",4638.83],["2022-01-10",4641.38],["2022-01-11",4644.44],["2022-01-12",4644.95],["2022-01-13",4648.01],["2022-01-14",4647.5],["2022-01-15",4648.65],["2022-01-16",4649.52],["2022-01-17",4650.83],["2022-01-18",4652.58],["2022-01-19",4653.89],["2022-01-20",4654.77],["2022-01-21",4656.51],["2022-01-22",4660.01],["2022-01-23",4662.63],["2022-01-24",4663.51],["2022-01-25",4664.82],["2022-01-26",4665.69],["2022-01-27",4667.44],["2022-01-28",4669.19],["2022-01-29",4670.5],["2022-01-30",4672.25],["2022-01-31",4673.12],["2022-02-01",4673.12],["2022-02-02",4674.43],["2022-02-03",4674.87],["2022-02-04",4674.87],["2022-02-05",4674.43],["2022-02-06",4676.62],["2022-02-07",4677.93],["2022-02-08",4678.37],["2022-02-09",4678.8],["2022-02-10",4679.68],["2022-02-11",4679.68],["2022-02-12",4680.99],["2022-02-13",4684.92],["2022-02-14",4686.23],["2022-02-15",4686.23],["2022-02-16",4687.98],["2022-02-17",4692.88],["2022-02-18",4698.1],["2022-02-19",4697.62],["2022-02-20",4697.15],["2022-02-21",4700.94],["2022-02-22",4703.31],["2022-02-23",4707.11],["2022-02-24",4711.38],["2022-02-25",4713.28],["2022-02-26",4715.65],["2022-02-27",4716.6],["2022-02-28",4718.02],["2022-03-01",4719.44],["2022-03-02",4713.75],["2022-03-03",4712.8],["2022-03-04",4711.85],["2022-03-05",4711.85],["2022-03-06",4716.12],["2022-03-07",4713.75],["2022-03-08",4721.34],["2022-03-09",4719.92],["2022-03-10",4720.87],["2022-03-11",4712.8],["2022-03-12",4709.01],["2022-03-13",4702.84],["2022-03-14",4696.2],["2022-03-15",4691.45],["2022-03-16",4683.17],["2022-03-17",4678.8],["2022-03-18",4669.63],["2022-03-19",4664.82],["2022-03-20",4658.26],["2022-03-21",4663.94],["2022-03-22",4672.25],["2022-03-23",4680.55],["2022-03-24",4685.79],["2022-03-25",4683.17],["2022-03-26",4678.8],["2022-03-27",4680.11],["2022-03-28",4684.48],["2022-03-29",4690.17],["2022-03-30",4694.3],["2022-03-31",4699.04],["2022-04-01",4704.74],["2022-04-02",4708.06],["2022-04-03",4712.33],["2022-04-04",4717.55],["2022-04-05",4719.44],["2022-04-06",4720.87],["2022-04-07",4722.76],["2022-04-08",4724.66],["2022-04-09",4727.98],["2022-04-10",4734.15],["2022-04-11",4736.52],["2022-04-12",4739.52],["2022-04-13",4734.62],["2022-04-14",4729.4],["2022-04-15",4726.08],["2022-04-16",4719.92],["2022-04-17",4711.38],["2022-04-18",4704.26],["2022-04-19",4699.99],["2022-04-20",4698.57],["2022-04-21",4706.63],["2022-04-22",4721.81],["2022-04-23",4737.94],["2022-04-24",4746.16],["2022-04-25",4757.54],["2022-04-26",4769.39],["2022-04-27",4784.08],["2022-04-28",4798.26],["2022-04-29",4816.3],["2022-04-30",4830.93],["2022-05-01",4851.42],["2022-05-02",4872.13],["2022-05-03",4893.47],["2022-05-04",4906.84],["2022-05-05",4920.72],["2022-05-06",4937.17],["2022-05-07",4971.29],["2022-05-08",5017.12],["2022-05-09",5055.26],["2022-05-10",5099.13],["2022-05-11",5151.47],["2022-05-12",5201.71],["2022-05-13",5243.28],["2022-05-14",5277.6],["2022-05-15",5309.55],["2022-05-16",5343.36],["2022-05-17",5359.29],["2022-05-18",5375.32],["2022-05-19",5405.45],["2022-05-20",5438.77],["2022-05-21",5466.93],["2022-05-22",5492.52],["2022-05-23",5510.34],["2022-05-24",5528.17],["2022-05-25",5557.58],["2022-05-26",5584.3],["2022-05-27",5610.71],["2022-05-28",5653.25],["2022-05-29",5684.13],["2022-05-30",5723.65],["2022-05-31",5749.27],["2022-06-01",5776.14],["2022-06-02",5799.2],["2022-06-03",5824.03],["2022-06-04",5852.91],["2022-06-05",5877.44],["2022-06-06",5913.22],["2022-06-07",5947.88],["2022-06-08",6023.82],["2022-06-09",6058.63],["2022-06-10",6094.5],["2022-06-11",6126.26],["2022-06-12",6157.32],["2022-06-13",6184.13],["2022-06-14",6207.47],["2022-06-15",6225.43],["2022-06-16",6236.21],["2022-06-17",6247.03],["2022-06-18",6265.29],["2022-06-19",6287.96],["2022-06-20",6303.39],["2022-06-21",6316.85],["2022-06-22",6320.69],["2022-06-23",6321.33],["2022-06-24",6324.53],["2022-06-25",6327.74],["2022-06-26",6335.43],["2022-06-27",6345.04],["2022-06-28",6350.16],["2022-06-29",6352.73],["2022-06-30",6352.09],["2022-07-01",6352.09],["2022-07-02",6353.37],["2022-07-03",6353.37],["2022-07-04",6353.37],["2022-07-05",6355.29],["2022-07-06",6352.09],["2022-07-07",6354.65],["2022-07-08",6350.16],["2022-07-09",6336.71],["2022-07-10",6327.1],["2022-07-11",6313.0],["2022-07-12",6299.29],["2022-07-13",6289.22],["2022-07-14",6279.77],["2022-07-15",6269.7],["2022-07-16",6262.77],["2022-07-17",6253.95],["2022-07-18",6245.14],["2022-07-19",6231.42],["2022-07-20",6217.65],["2022-07-21",6209.27],["2022-07-22",6197.3],["2022-07-23",6182.93],["2022-07-24",6174.36],["2022-07-25",6168.28],["2022-07-26",6160.97],["2022-07-27",6149.4],["2022-07-28",6141.49],["2022-07-29",6136.61],["2022-07-30",6129.31],["2022-07-31",6126.87],["2022-08-01",6122.61],["2022-08-02",6121.39],["2022-08-03",6114.83],["2022-08-04",6108.85],["2022-08-05",6099.89],["2022-08-06",6095.1],["2022-08-07",6086.73],["2022-08-08",6073.58],["2022-08-09",6062.81],["2022-08-10",6075.21],["2022-08-11",6036.67],["2022-08-12",6002.41],["2022-08-13",5971.01],["2022-08-14",5949.1],["2022-08-15",5938.15],["2022-08-16",5927.81],["2022-08-17",5921.73],["2022-08-18",5911.4],["2022-08-19",5904.71],["2022-08-20",5898.02],["2022-08-21",5891.54],["2022-08-22",5883.57],["2022-08-23",5874.98],["2022-08-24",5866.4],["2022-08-25",5858.43],["2022-08-26",5851.69],["2022-08-27",5850.46],["2022-08-28",5843.72],["2022-08-29",5832.89],["2022-08-30",5825.8],["2022-08-31",5816.34],["2022-09-01",5805.7],["2022-09-02",5797.42],["2022-09-03",5788.56],["2022-09-04",5777.91],["2022-09-05",5764.16],["2022-09-06",5751.05],["2022-09-07",5722.46],["2022-09-08",5698.4],["2022-09-09",5673.86],["2022-09-10",5652.7],["2022-09-11",5636.89],["2022-09-12",5609.08],["2022-09-13",5589.98],["2022-09-14",5567.81],["2022-09-15",5545.64],["2022-09-16",5522.02],["2022-09-17",5494.98],["2022-09-18",5479.51],["2022-09-19",5462.14],["2022-09-20",5448.35],["2022-09-21",5431.58],["2022-09-22",5415.71],["2022-09-23",5400.32],["2022-09-24",5383.65],["2022-09-25",5358.65],["2022-09-26",5346.74],["2022-09-27",5330.4],["2022-09-28",5315.19],["2022-09-29",5297.85],["2022-09-30",5285.26],["2022-10-01",5271.04],["2022-10-02",5261.19],["2022-10-03",5251.89],["2022-10-04",5243.28],["2022-10-05",5233.46],["2022-10-06",5225.38],["2022-10-07",5216.72],["2022-10-08",5206.33],["2022-10-09",5195.94],["2022-10-10",5184.91],["2022-10-11",5173.38],["2022-10-12",5162.43],["2022-10-13",5152.05],["2022-10-14",5141.67],["2022-10-15",5131.3],["2022-10-16",5117.22],["2022-10-17",5101.72],["2022-10-18",5090.09],["2022-10-19",5078.46],["2022-10-20",5067.48],["2022-10-21",5059.95],["2022-10-22",5049.98],["2022-10-23",5043.52],["2022-10-24",5034.14],["2022-10-25",5024.75],["2022-10-26",5017.12],["2022-10-27",5009.49],["2022-10-28",5000.74],["2022-10-29",4992.42],["2022-10-30",4982.18],["2022-10-31",4987.94],["2022-11-01",5000.1],["2022-11-02",5008.91],["2022-11-03",5014.77],["2022-11-04",5016.53],["2022-11-05",5020.05],["2022-11-06",5022.99],["2022-11-07",5025.92],["2022-11-08",5029.44],["2022-11-09",5031.79],["2022-11-10",5038.83],["2022-11-11",5048.8],["2022-11-12",5058.19],["2022-11-13",5066.84],["2022-11-14",5077.82],["2022-11-15",5088.15],["2022-11-16",5096.55],["2022-11-17",5104.3],["2022-11-18",5114.64],["2022-11-19",5124.97],["2022-11-20",5133.6],["2022-11-21",5136.48],["2022-11-22",5135.91],["2022-11-23",5138.79],["2022-11-24",5148.59],["2022-11-25",5157.81],["2022-11-26",5167.04],["2022-11-27",5177.99],["2022-11-28",5180.87],["2022-11-29",5180.3],["2022-11-30",5179.14],["2022-12-01",5178.57],["2022-12-02",5183.18],["2022-12-03",5193.63],["2022-12-04",5204.02],["2022-12-05",5209.79],["2022-12-06",5212.1],["2022-12-07",5215.57],["2022-12-08",5217.3],["2022-12-09",5220.19],["2022-12-10",5228.27],["2022-12-11",5234.62],["2022-12-12",5238.66],["2022-12-13",5239.24],["2022-12-14",5239.24],["2022-12-15",5236.93],["2022-12-16",5238.66],["2022-12-17",5245.87],["2022-12-18",5252.44],["2022-12-19",5252.98],["2022-12-20",5251.89],["2022-12-21",5249.7],["2022-12-22",5249.7],["2022-12-23",5246.96],["2022-12-24",5255.72],["2022-12-25",5258.45],["2022-12-26",5266.11],["2022-12-27",5268.3],["2022-12-28",5271.04],["2022-12-29",5271.04],["2022-12-30",5268.85],["2022-12-31",5269.94],["2023-01-01",5272.68],["2023-01-02",5275.96],["2023-01-03",5267.76],["2023-01-04",5274.87],["2023-01-05",5275.42],["2023-01-06",5275.42],["2023-01-07",5277.6],["2023-01-08",5279.79],["2023-01-09",5281.98],["2023-01-10",5283.08],["2023-01-11",5286.36],["2023-01-12",5288.55],["2023-01-13",5289.64],["2023-01-14",5290.74],["2023-01-15",5294.02],["2023-01-16",5298.94],["2023-01-17",5301.1],["2023-01-18",5303.92],["2023-01-19",5303.92],["2023-01-20",5305.61],["2023-01-21",5309.55],["2023-01-22",5308.99],["2023-01-23",5312.93],["2023-01-24",5313.5],["2023-01-25",5315.19],["2023-01-26",5315.75],["2023-01-27",5318.57],["2023-01-28",5320.82],["2023-01-29",5322.51],["2023-01-30",5324.2],["2023-01-31",5325.33],["2023-02-01",5324.77],["2023-02-02",5325.33],["2023-02-03",5325.89],["2023-02-04",5326.46],["2023-02-05",5333.78],["2023-02-06",5332.09],["2023-02-07",5333.78],["2023-02-08",5333.78],["2023-02-09",5337.73],["2023-02-10",5338.29],["2023-02-11",5339.42],["2023-02-12",5339.42],["2023-02-13",5342.24],["2023-02-14",5344.49],["2023-02-15",5345.62],["2023-02-16",5346.74],["2023-02-17",5345.62],["2023-02-18",5344.49],["2023-02-19",5343.36],["2023-02-20",5345.05],["2023-02-21",5347.87],["2023-02-22",5350.13],["2023-02-23",5333.22],["2023-02-24",5332.66],["2023-02-25",5332.09],["2023-02-26",5330.97],["2023-02-27",5333.78],["2023-02-28",5335.47],["2023-03-01",5336.6],["2023-03-02",5335.47],["2023-03-03",5336.04],["2023-03-04",5334.91],["2023-03-05",5340.55],["2023-03-06",5343.36],["2023-03-07",5333.78],["2023-03-08",5334.35],["2023-03-09",5336.6],["2023-03-10",5342.24],["2023-03-11",5344.49],["2023-03-12",5348.43],["2023-03-13",5352.94],["2023-03-14",5355.2],["2023-03-15",5361.86],["2023-03-16",5366.34],["2023-03-17",5366.98],["2023-03-18",5369.55],["2023-03-19",5371.47],["2023-03-20",5377.24],["2023-03-21",5382.37],["2023-03-22",5384.94],["2023-03-23",5387.5],["2023-03-24",5391.99],["2023-03-25",5395.19],["2023-03-26",5398.4],["2023-03-27",5401.61],["2023-03-28",5404.81],["2023-03-29",5406.73],["2023-03-30",5407.38],["2023-03-31",5409.3],["2023-04-01",5412.5],["2023-04-02",5408.02],["2023-04-03",5409.3],["2023-04-04",5398.4],["2023-04-05",5391.35],["2023-04-06",5388.14],["2023-04-07",5388.14],["2023-04-08",5387.5],["2023-04-09",5388.14],["2023-04-10",5389.42],["2023-04-11",5397.76],["2023-04-12",5427.98],["2023-04-13",5467.53],["2023-04-14",5508.5],["2023-04-15",5540.47],["2023-04-16",5565.54],["2023-04-17",5597.37],["2023-04-18",5629.8],["2023-04-19",5664.16],["2023-04-20",5694.4],["2023-04-21",5721.27],["2023-04-22",5746.88],["2023-04-23",5765.35],["2023-04-24",5789.74],["2023-04-25",5814.57],["2023-04-26",5838.82],["2023-04-27",5871.92],["2023-04-28",5905.32],["2023-04-29",5943.62],["2023-04-30",6038.1],["2023-05-01",6093.31],["2023-05-02",6166.45],["2023-05-03",6244.51],["2023-05-04",6332.86],["2023-05-05",6421.06],["2023-05-06",6495.68],["2023-05-07",6565.12],["2023-05-08",6632.99],["2023-05-09",6702.52],["2023-05-10",6777.95],["2023-05-11",6850.53],["2023-05-12",6914.35],["2023-05-13",6964.17],["2023-05-14",6979.9],["2023-05-15",7005.16],["2023-05-16",7038.59],["2023-05-17",7076.11],["2023-05-18",7113.49],["2023-05-19",7151.22],["2023-05-20",7191.37],["2023-05-21",7244.89],["2023-05-22",7300.48],["2023-05-23",7348.31],["2023-05-24",7404.76],["2023-05-25",7462.18],["2023-05-26",7531.26],["2023-05-27",7601.75],["2023-05-28",7671.96],["2023-05-29",7742.4],["2023-05-30",7817.24],["2023-05-31",7886.07],["2023-06-01",7943.91],["2023-06-02",7997.94],["2023-06-03",8050.71],["2023-06-04",8090.73],["2023-06-05",8136.01],["2023-06-06",8184.57],["2023-06-07",8235.95],["2023-06-08",8288.98],["2023-06-09",8342.4],["2023-06-10",8392.04],["2023-06-11",8438.25],["2023-06-12",8484.94],["2023-06-13",8528.04],["2023-06-14",8567.13],["2023-06-15",8602.15],["2023-06-16",8640.65],["2023-06-17",8671.95],["2023-06-18",8699.12],["2023-06-19",8727.57],["2023-06-20",8763.13],["2023-06-21",8803.04],["2023-06-22",8836.89],["2023-06-23",8857.67],["2023-06-24",8875.64],["2023-06-25",8880.26],["2023-06-26",8872.56],["2023-06-27",8856.64],["2023-06-28",8828.04],["2023-06-29",8796.97],["2023-06-30",8773.74],["2023-07-01",8768.18],["2023-07-02",8768.18],["2023-07-03",8766.16],["2023-07-04",8768.68],["2023-07-05",8772.22],["2023-07-06",8778.79],["2023-07-07",8787.38],["2023-07-08",8797.48],["2023-07-09",8804.55],["2023-07-10",8815.26],["2023-07-11",8814.77],["2023-07-12",8818.21],["2023-07-13",8823.62],["2023-07-14",8824.6],["2023-07-15",8824.6],["2023-07-16",8822.63],["2023-07-17",8820.67],["2023-07-18",8817.23],["2023-07-19",8811.82],["2023-07-20",8807.39],["2023-07-21",8795.96],["2023-07-22",8795.46],["2023-07-23",8789.9],["2023-07-24",8784.35],["2023-07-25",8775.76],["2023-07-26",8766.16],["2023-07-27",8759.59],["2023-07-28",8751.33],["2023-07-29",8747.45],["2023-07-30",8738.24],["2023-07-31",8730.48],["2023-08-01",8725.15],["2023-08-02",8722.24],["2023-08-03",8722.24],["2023-08-04",8714.97],["2023-08-05",8708.66],["2023-08-06",8700.04],["2023-08-07",8695.9],["2023-08-08",8683.0],["2023-08-09",8675.18],["2023-08-10",8666.43],["2023-08-11",8657.25],["2023-08-12",8650.33],["2023-08-13",8642.95],["2023-08-14",8631.88],["2023-08-15",8622.66],["2023-08-16",8615.74],["2023-08-17",8607.22],["2023-08-18",8598.47],["2023-08-19",8589.71],["2023-08-20",8579.57],["2023-08-21",8570.36],["2023-08-22",8560.05],["2023-08-23",8549.82],["2023-08-24",8541.82],["2023-08-25",8531.6],["2023-08-26",8523.6],["2023-08-27",8515.18],["2023-08-28",8515.18],["2023-08-29",8505.7],["2023-08-30",8497.13],["2023-08-31",8487.2],["2023-09-01",8476.36],["2023-09-02",8464.4],["2023-09-03",8457.52],["2023-09-04",8445.59],["2023-09-05",8435.5],["2023-09-06",8424.79],["2023-09-07",8414.79],["2023-09-08",8404.78],["2023-09-09",8394.77],["2023-09-10",8384.76],["2023-09-11",8374.2],["2023-09-12",8364.2],["2023-09-13",8354.21],["2023-09-14",8344.22],["2023-09-15",8333.37],["2023-09-16",8323.09],["2023-09-17",8307.67],["2023-09-18",8292.72],["2023-09-19",8278.26],["2023-09-20",8262.72],["2023-09-21",8246.85],["2023-09-22",8231.91],["2023-09-23",8217.64],["2023-09-24",8203.36],["2023-09-25",8191.65],["2023-09-26",8178.06],["2023-09-27",8164.38],["2023-09-28",8150.69],["2023-09-29",8135.81],["2023-09-30",8121.72],["2023-10-01",8107.62],["2023-10-02",8095.85],["2023-10-03",8086.48],["2023-10-04",8078.89],["2023-10-05",8074.42],["2023-10-06",8069.95],["2023-10-07",8065.48],["2023-10-08",8061.01],["2023-10-09",8056.55],["2023-10-10",8052.75],["2023-10-11",8047.97],["2023-10-12",8043.86],["2023-10-13",8039.75],["2023-10-14",8035.18],["2023-10-15",8031.07],["2023-10-16",8026.5],["2023-10-17",8022.85],["2023-10-18",8017.82],["2023-10-19",8012.8],["2023-10-20",8008.23],["2023-10-21",8002.5],["2023-10-22",7996.57],["2023-10-23",7986.07],["2023-10-24",7979.68],["2023-10-25",7969.63],["2023-10-26",7962.33],["2023-10-27",7955.38],["2023-10-28",7950.79],["2023-10-29",7943.45],["2023-10-30",7936.56],["2023-10-31",7929.68],["2023-11-01",7921.41],["2023-11-02",7917.74],["2023-11-03",7914.07],["2023-11-04",7909.7],["2023-11-05",7902.75],["2023-11-06",7903.21],["2023-11-07",7898.11],["2023-11-08",7895.33],["2023-11-09",7891.63],["2023-11-10",7887.92],["2023-11-11",7883.29],["2023-11-12",7879.12],["2023-11-13",7875.87],["2023-11-14",7874.02],["2023-11-15",7875.87],["2023-11-16",7879.58],["2023-11-17",7882.82],["2023-11-18",7885.6],["2023-11-19",7888.85],["2023-11-20",7891.16],["2023-11-21",7893.94],["2023-11-22",7895.33],["2023-11-23",7893.48],["2023-11-24",7901.36],["2023-11-25",7903.21],["2023-11-26",7903.67],["2023-11-27",7903.67],["2023-11-28",7904.6],["2023-11-29",7904.14],["2023-11-30",7905.06],["2023-12-01",7902.28],["2023-12-02",7900.89],["2023-12-03",7894.87],["2023-12-04",7897.19],["2023-12-05",7893.94],["2023-12-06",7893.94],["2023-12-07",7893.02],["2023-12-08",7891.16],["2023-12-09",7886.99],["2023-12-10",7884.68],["2023-12-11",7889.31],["2023-12-12",7893.48],["2023-12-13",7898.58],["2023-12-14",7902.28],["2023-12-15",7897.19],["2023-12-16",7893.94],["2023-12-17",7890.24],["2023-12-18",7887.46],["2023-12-19",7885.6],["2023-12-20",7880.51],["2023-12-21",7877.26],["2023-12-22",7872.63],["2023-12-23",7868.0],["2023-12-24",7864.3],["2023-12-25",7858.36],["2023-12-26",7851.92],["2023-12-27",7845.48],["2023-12-28",7839.04],["2023-12-29",7832.59],["2023-12-30",7825.66],["2023-12-31",7819.22],["2024-01-01",7816.23],["2024-01-02",7813.68],["2024-01-03",7811.63],["2024-01-04",7808.56],["2024-01-05",7806.52],["2024-01-06",7805.5],["2024-01-07",7802.43],["2024-01-08",7800.9],["2024-01-09",7801.41],["2024-01-10",7800.38],["2024-01-11",7796.81],["2024-01-12",7795.78],["2024-01-13",7791.18],["2024-01-14",7790.16],["2024-01-15",7789.65],["2024-01-16",7787.6],["2024-01-17",7786.58],["2024-01-18",7785.56],["2024-01-19",7784.02],["2024-01-20",7781.47],["2024-01-21",7781.98],["2024-01-22",7780.96],["2024-01-23",7778.91],["2024-01-24",7777.38],["2024-01-25",7773.8],["2024-01-26",7771.75],["2024-01-27",7768.18],["2024-01-28",7765.35],["2024-01-29",7762.22],["2024-01-30",7758.57],["2024-01-31",7755.44],["2024-02-01",7753.88],["2024-02-02",7752.31],["2024-02-03",7748.66],["2024-02-04",7748.14],["2024-02-05",7744.49],["2024-02-06",7742.4],["2024-02-07",7739.27],["2024-02-08",7738.75],["2024-02-09",7736.14],["2024-02-10",7733.53],["2024-02-11",7730.92],["2024-02-12",7727.27],["2024-02-13",7724.66],["2024-02-14",7721.53],["2024-02-15",7719.45],["2024-02-16",7717.36],["2024-02-17",7716.84],["2024-02-18",7713.81],["2024-02-19",7711.75],["2024-02-20",7707.09],["2024-02-21",7706.06],["2024-02-22",7705.54],["2024-02-23",7704.51],["2024-02-24",7705.03],["2024-02-25",7708.13],["2024-02-26",7707.61],["2024-02-27",7711.75],["2024-02-28",7711.75],["2024-02-29",7711.75],["2024-03-01",7712.26],["2024-03-02",7713.3],["2024-03-03",7715.79],["2024-03-04",7714.23],["2024-03-05",7713.3],["2024-03-06",7713.3],["2024-03-07",7713.81],["2024-03-08",7713.3],["2024-03-09",7711.75],["2024-03-10",7711.23],["2024-03-11",7711.23],["2024-03-12",7711.75],["2024-03-13",7712.26],["2024-03-14",7711.75],["2024-03-15",7704.51],["2024-03-16",7694.18],["2024-03-17",7690.04],["2024-03-18",7697.28],["2024-03-19",7703.99],["2024-03-20",7711.75],["2024-03-21",7719.45],["2024-03-22",7723.62],["2024-03-23",7717.88],["2024-03-24",7709.68],["2024-03-25",7697.79],["2024-03-26",7688.49],["2024-03-27",7681.78],["2024-03-28",7669.89],["2024-03-29",7658.59],["2024-03-30",7648.79],["2024-03-31",7640.95],["2024-04-01",7629.19],["2024-04-02",7619.88],["2024-04-03",7611.39],["2024-04-04",7603.67],["2024-04-05",7598.85],["2024-04-06",7592.58],["2024-04-07",7586.79],["2024-04-08",7579.07],["2024-04-09",7571.36],["2024-04-10",7564.6],["2024-04-11",7558.12],["2024-04-12",7552.84],["2024-04-13",7548.53],["2024-04-14",7549.01],["2024-04-15",7561.48],["2024-04-16",7577.14],["2024-04-17",7580.04],["2024-04-18",7574.25],["2024-04-19",7570.87],["2024-04-20",7569.43],["2024-04-21",7569.91],["2024-04-22",7572.8],["2024-04-23",7576.66],["2024-04-24",7583.41],["2024-04-25",7596.92],["2024-04-26",7609.95],["2024-04-27",7617.92],["2024-04-28",7626.25],["2024-04-29",7632.62],["2024-04-30",7635.07],["2024-05-01",7640.46],["2024-05-02",7639.97],["2024-05-03",7639.97],["2024-05-04",7641.44],["2024-05-05",7645.85],["2024-05-06",7648.3],["2024-05-07",7653.2],["2024-05-08",7654.67],["2024-05-09",7652.22],["2024-05-10",7654.18],["2024-05-11",7656.63],["2024-05-12",7658.1],["2024-05-13",7660.55],["2024-05-14",7661.04],["2024-05-15",7649.28],["2024-05-16",7633.6],["2024-05-17",7611.39],["2024-05-18",7594.99],["2024-05-19",7578.11],["2024-05-20",7553.32],["2024-05-21",7525.98],["2024-05-22",7493.99],["2024-05-23",7454.51],["2024-05-24",7409.04],["2024-05-25",7373.83],["2024-05-26",7329.86],["2024-05-27",7287.12],["2024-05-28",7248.97],["2024-05-29",7216.0],["2024-05-30",7186.12],["2024-05-31",7167.78],["2024-06-01",7148.67],["2024-06-02",7131.33],["2024-06-03",7120.12],["2024-06-04",7112.85],["2024-06-05",7124.2],["2024-06-06",7153.26],["2024-06-07",7201.32],["2024-06-08",7254.07],["2024-06-09",7310.25],["2024-06-10",7368.26],["2024-06-11",7425.25],["2024-06-12",7487.8],["2024-06-13",7533.66],["2024-06-14",7585.83],["2024-06-15",7636.54],["2024-06-16",7685.39],["2024-06-17",7732.49],["2024-06-18",7773.29],["2024-06-19",7809.59],["2024-06-20",7842.5],["2024-06-21",7888.38],["2024-06-22",7932.89],["2024-06-23",7967.35],["2024-06-24",7997.48],["2024-06-25",8024.22],["2024-06-26",8046.14],["2024-06-27",8070.76],["2024-06-28",8101.06],["2024-06-29",8124.51],["2024-06-30",8150.12],["2024-07-01",8175.13],["2024-07-02",8208.54],["2024-07-03",8230.18],["2024-07-04",8241.53],["2024-07-05",8256.6],["2024-07-06",8269.31],["2024-07-07",8270.25],["2024-07-08",8271.19],["2024-07-09",8276.84],["2024-07-10",8275.43],["2024-07-11",8270.25],["2024-07-12",8262.25],["2024-07-13",8251.89],["2024-07-14",8246.24],["2024-07-15",8242.94],["2024-07-16",8227.77],["2024-07-17",8221.04],["2024-07-18",8204.69],["2024-07-19",8198.92],["2024-07-20",8187.87],["2024-07-21",8177.96],["2024-07-22",8163.33],["2024-07-23",8153.42],["2024-07-24",8138.77],["2024-07-25",8126.81],["2024-07-26",8114.39],["2024-07-27",8105.2],["2024-07-28",8091.2],["2024-07-29",8076.33],["2024-07-30",8060.54],["2024-07-31",8047.05],["2024-08-01",8041.12],["2024-08-02",8031.52],["2024-08-03",8021.93],["2024-08-04",8012.8],["2024-08-05",8005.49],["2024-08-06",7993.83],["2024-08-07",7986.52],["2024-08-08",7977.85],["2024-08-09",7968.72],["2024-08-10",7961.87],["2024-08-11",7956.3],["2024-08-12",7949.42],["2024-08-13",7948.96],["2024-08-14",7945.28],["2024-08-15",7937.94],["2024-08-16",7931.97],["2024-08-17",7921.87],["2024-08-18",7920.95],["2024-08-19",7914.07],["2024-08-20",7905.99],["2024-08-21",7904.14],["2024-08-22",7901.82],["2024-08-23",7901.82],["2024-08-24",7900.89],["2024-08-25",7901.82],["2024-08-26",7897.65],["2024-08-27",7895.8],["2024-08-28",7893.94],["2024-08-29",7890.7],["2024-08-30",7886.53],["2024-08-31",7881.9],["2024-09-01",7876.34],["2024-09-02",7871.24],["2024-09-03",7864.8],["2024-09-04",7858.36],["2024-09-05",7851.92],["2024-09-06",7845.48],["2024-09-07",7841.02],["2024-09-08",7834.58],["2024-09-09",7827.64],["2024-09-10",7820.21],["2024-09-11",7813.17],["2024-09-12",7806.01],["2024-09-13",7796.81],["2024-09-14",7788.11],["2024-09-15",7779.42],["2024-09-16",7775.84],["2024-09-17",7765.35],["2024-09-18",7759.09],["2024-09-19",7752.31],["2024-09-20",7746.05],["2024-09-21",7743.96],["2024-09-22",7735.1],["2024-09-23",7726.75],["2024-09-24",7720.49],["2024-09-25",7715.27],["2024-09-26",7703.99],["2024-09-27",7702.96],["2024-09-28",7698.83],["2024-09-29",7696.24],["2024-09-30",7690.56],["2024-10-01",7687.98],["2024-10-02",7681.26],["2024-10-03",7675.06],["2024-10-04",7668.34],["2024-10-05",7663.18],["2024-10-06",7655.65],["2024-10-07",7649.28],["2024-10-08",7641.93],["2024-10-09",7633.11],["2024-10-10",7621.84],["2024-10-11",7610.43],["2024-10-12",7594.99],["2024-10-13",7585.83],["2024-10-14",7575.21],["2024-10-15",7563.4],["2024-10-16",7553.32],["2024-10-17",7540.85],["2024-10-18",7530.78],["2024-10-19",7521.43],["2024-10-20",7511.62],["2024-10-21",7499.71],["2024-10-22",7489.23],["2024-10-23",7479.22],["2024-10-24",7465.06],["2024-10-25",7454.03],["2024-10-26",7443.95],["2024-10-27",7434.12],["2024-10-28",7424.29],["2024-10-29",7417.13],["2024-10-30",7407.14],["2024-10-31",7406.19],["2024-11-01",7409.04],["2024-11-02",7409.04],["2024-11-03",7412.85],["2024-11-04",7414.28],["2024-11-05",7419.01],["2024-11-06",7423.81],["2024-11-07",7422.85],["2024-11-08",7425.73],["2024-11-09",7429.56],["2024-11-10",7432.92],["2024-11-11",7435.8],["2024-11-12",7438.68],["2024-11-13",7439.64],["2024-11-14",7442.03],["2024-11-15",7444.91],["2024-11-16",7446.83],["2024-11-17",7448.75],["2024-11-18",7449.71],["2024-11-19",7451.63],["2024-11-20",7451.63],["2024-11-21",7451.99],["2024-11-22",7453.07],["2024-11-23",7455.47],["2024-11-24",7455.94],["2024-11-25",7459.78],["2024-11-26",7465.54],["2024-11-27",7470.65],["2024-11-28",7469.7],["2024-11-29",7469.7],["2024-11-30",7468.74],["2024-12-01",7468.27],["2024-12-02",7468.74],["2024-12-03",7469.22],["2024-12-04",7470.17],["2024-12-05",7470.17],["2024-12-06",7469.7],["2024-12-07",7471.12],["2024-12-08",7471.12],["2024-12-09",7470.65],["2024-12-10",7471.6],["2024-12-11",7471.12],["2024-12-12",7470.65],["2024-12-13",7470.17],["2024-12-14",7469.22],["2024-12-15",7468.74],["2024-12-16",7468.27],["2024-12-17",7466.5],["2024-12-18",7466.02],["2024-12-19",7465.06],["2024-12-20",7464.1],["2024-12-21",7464.1],["2024-12-22",7464.58],["2024-12-23",7464.1],["2024-12-24",7465.54],["2024-12-25",7466.02],["2024-12-26",7468.27],["2024-12-27",7468.27],["2024-12-28",7469.7],["2024-12-29",7469.22],["2024-12-30",7471.12],["2024-12-31",7470.17],["2025-01-01",7469.22],["2025-01-02",7470.17],["2025-01-03",7471.6],["2025-01-04",7470.17],["2025-01-05",7471.6],["2025-01-06",7471.12],["2025-01-07",7471.12],["2025-01-08",7470.65],["2025-01-09",7468.74],["2025-01-10",7468.27],["2025-01-11",7468.27],["2025-01-12",7465.54],["2025-01-13",7463.62],["2025-01-14",7463.62],["2025-01-15",7460.26],["2025-01-16",7456.42],["2025-01-17",7454.03],["2025-01-18",7452.59],["2025-01-19",7450.67],["2025-01-20",7447.31],["2025-01-21",7445.39],["2025-01-22",7442.51],["2025-01-23",7439.16],["2025-01-24",7437.72],["2025-01-25",7433.88],["2025-01-26",7432.44],["2025-01-27",7430.52],["2025-01-28",7425.73],["2025-01-29",7419.01],["2025-01-30",7420.93],["2025-01-31",7417.13],["2025-02-01",7415.7],["2025-02-02",7413.32],["2025-02-03",7412.37],["2025-02-04",7409.52],["2025-02-05",7409.99],["2025-02-06",7407.61],["2025-02-07",7405.71],["2025-02-08",7403.81],["2025-02-09",7402.86],["2025-02-10",7402.38],["2025-02-11",7397.62],["2025-02-12",7395.72],["2025-02-13",7392.86],["2025-02-14",7394.77],["2025-02-15",7392.86],["2025-02-16",7391.91],["2025-02-17",7390.01],["2025-02-18",7385.73],["2025-02-19",7382.87],["2025-02-20",7379.06],["2025-02-21",7377.64],["2025-02-22",7375.73],["2025-02-23",7372.88],["2025-02-24",7372.4],["2025-02-25",7371.93],["2025-02-26",7371.93],["2025-02-27",7371.45],["2025-02-28",7369.76],["2025-03-01",7368.76],["2025-03-02",7369.26],["2025-03-03",7371.93],["2025-03-04",7371.45],["2025-03-05",7371.45],["2025-03-06",7371.45],["2025-03-07",7369.26],["2025-03-08",7367.26],["2025-03-09",7367.26],["2025-03-10",7365.77],["2025-03-11",7365.77],["2025-03-12",7362.27],["2025-03-13",7362.27],["2025-03-14",7358.28],["2025-03-15",7358.28],["2025-03-16",7358.28],["2025-03-17",7359.78],["2025-03-18",7357.29],["2025-03-19",7350.8],["2025-03-20",7343.32],["2025-03-21",7337.84],["2025-03-22",7332.35],["2025-03-23",7327.36],["2025-03-24",7322.87],["2025-03-25",7320.88],["2025-03-26",7307.68],["2025-03-27",7289.17],["2025-03-28",7281.46],["2025-03-29",7278.89],["2025-03-30",7269.64],["2025-03-31",7278.38],["2025-04-01",7291.74],["2025-04-02",7302.02],["2025-04-03",7311.79],["2025-04-04",7310.25],["2025-04-05",7292.26],["2025-04-06",7273.75],["2025-04-07",7268.61],["2025-04-08",7278.89],["2025-04-09",7294.83],["2025-04-10",7292.26],["2025-04-11",7287.12],["2025-04-12",7292.26],["2025-04-13",7300.48],["2025-04-14",7307.16],["2025-04-15",7313.85],["2025-04-16",7322.87],["2025-04-17",7339.83],["2025-04-18",7345.82],["2025-04-19",7352.8],["2025-04-20",7353.8],["2025-04-21",7357.29],["2025-04-22",7357.29],["2025-04-23",7359.78],["2025-04-24",7359.78],["2025-04-25",7362.27],["2025-04-26",7366.26],["2025-04-27",7374.31],["2025-04-28",7380.97],["2025-04-29",7386.2],["2025-04-30",7391.91],["2025-05-01",7395.72],["2025-05-02",7398.1],["2025-05-03",7400.48],["2025-05-04",7406.66],["2025-05-05",7411.42],["2025-05-06",7415.23],["2025-05-07",7414.28],["2025-05-08",7413.8],["2025-05-09",7409.04],["2025-05-10",7409.04],["2025-05-11",7410.95],["2025-05-12",7415.7],["2025-05-13",7430.04],["2025-05-14",7445.87],["2025-05-15",7456.42],["2025-05-16",7465.54],["2025-05-17",7473.98],["2025-05-18",7479.22],["2025-05-19",7483.99],["2025-05-20",7487.32],["2025-05-21",7487.8],["2025-05-22",7483.51],["2025-05-23",7483.51],["2025-05-24",7487.8],["2025-05-25",7495.9],["2025-05-26",7493.52],["2025-05-27",7485.42],["2025-05-28",7470.65],["2025-05-29",7456.42],["2025-05-30",7446.35],["2025-05-31",7440.12],["2025-06-01",7439.16],["2025-06-02",7441.08],["2025-06-03",7452.59],["2025-06-04",7470.17],["2025-06-05",7489.7],["2025-06-06",7512.09],["2025-06-07",7534.14],["2025-06-08",7562.44],["2025-06-09",7589.2],["2025-06-10",7622.33],["2025-06-11",7646.34],["2025-06-12",7676.61],["2025-06-13",7705.03],["2025-06-14",7730.4],["2025-06-15",7755.44],["2025-06-16",7775.84],["2025-06-17",7794.76],["2025-06-18",7809.59],["2025-06-19",7820.7],["2025-06-20",7833.59],["2025-06-21",7836.56],["2025-06-22",7851.92],["2025-06-23",7855.88],["2025-06-24",7855.88],["2025-06-25",7846.47],["2025-06-26",7847.46],["2025-06-27",7841.51],["2025-06-28",7835.57],["2025-06-29",7828.14],["2025-06-30",7818.23],["2025-07-01",7809.08],["2025-07-02",7800.38],["2025-07-03",7793.23],["2025-07-04",7784.54],["2025-07-05",7772.27],["2025-07-06",7758.57],["2025-07-07",7742.4],["2025-07-08",7717.88],["2025-07-09",7689.01],["2025-07-10",7680.23],["2025-07-11",7665.24],["2025-07-12",7655.16],["2025-07-13",7640.95],["2025-07-14",7628.21],["2025-07-15",7617.43],["2025-07-16",7602.71],["2025-07-17",7593.06],["2025-07-18",7580.52],["2025-07-19",7568.46],["2025-07-20",7555.24],["2025-07-21",7542.77],["2025-07-22",7532.22],["2025-07-23",7523.1],["2025-07-24",7514.0],["2025-07-25",7504.95],["2025-07-26",7493.04],["2025-07-27",7480.65],["2025-07-28",7466.02],["2025-07-29",7455.94],["2025-07-30",7443.95],["2025-07-31",7431.96],["2025-08-01",7421.41],["2025-08-02",7413.8],["2025-08-03",7402.86],["2025-08-04",7390.48],["2025-08-05",7377.64],["2025-08-06",7362.27],["2025-08-07",7347.81],["2025-08-08",7335.84],["2025-08-09",7325.37],["2025-08-10",7317.44],["2025-08-11",7302.54],["2025-08-12",7288.14],["2025-08-13",7271.18],["2025-08-14",7254.58],["2025-08-15",7244.89],["2025-08-16",7226.03],["2025-08-17",7207.09],["2025-08-18",7200.28],["2025-08-19",7197.66],["2025-08-20",7187.17],["2025-08-21",7170.4],["2025-08-22",7153.26],["2025-08-23",7138.98],["2025-08-24",7124.71],["2025-08-25",7112.32],["2025-08-26",7101.14],["2025-08-27",7088.36],["2025-08-28",7073.98],["2025-08-29",7059.9],["2025-08-30",7048.38],["2025-08-31",7028.21],["2025-09-01",7012.66],["2025-09-02",6993.81],["2025-09-03",6976.87],["2025-09-04",6956.91],["2025-09-05",6939.65],["2025-09-06",6921.75],["2025-09-07",6905.09],["2025-09-08",6894.6],["2025-09-09",6877.35],["2025-09-10",6857.55],["2025-09-11",6835.83],["2025-09-12",6825.61],["2025-09-13",6813.77],["2025-09-14",6802.04],["2025-09-15",6788.45],["2025-09-16",6779.81],["2025-09-17",6760.04],["2025-09-18",6746.97],["2025-09-19",6733.44],["2025-09-20",6719.91],["2025-09-21",6708.96],["2025-09-22",6699.94],["2025-09-23",6688.92],["2025-09-24",6683.26],["2025-09-25",6678.23],["2025-09-26",6668.18],["2025-09-27",6652.47],["2025-09-28",6648.7],["2025-09-29",6637.38],["2025-09-30",6624.1],["2025-10-01",6608.08],["2025-10-02",6592.69],["2025-10-03",6574.74],["2025-10-04",6547.39],["2025-10-05",6524.11],["2025-10-06",6513.77],["2025-10-07",6495.05],["2025-10-08",6480.52],["2025-10-09",6462.84],["2025-10-10",6445.79],["2025-10-11",6429.43],["2025-10-12",6414.62],["2025-10-13",6399.8],["2025-10-14",6391.43],["2025-10-15",6383.7],["2025-10-16",6375.32],["2025-10-17",6371.46],["2025-10-18",6370.81],["2025-10-19",6369.52],["2025-10-20",6380.47],["2025-10-21",6395.29],["2025-10-22",6409.46],["2025-10-23",6415.9],["2025-10-24",6418.48],["2025-10-25",6417.84],["2025-10-26",6423.63],["2025-10-27",6419.77],["2025-10-28",6417.84],["2025-10-29",6413.33],["2025-10-30",6410.11],["2025-10-31",6405.6],["2025-11-01",6408.82],["2025-11-02",6411.39],["2025-11-03",6415.9],["2025-11-04",6418.48],["2025-11-05",6423.63],["2025-11-06",6428.79],["2025-11-07",6432.01],["2025-11-08",6437.58],["2025-11-09",6440.74],["2025-11-10",6439.47],["2025-11-11",6440.1],["2025-11-12",6439.47],["2025-11-13",6440.1],["2025-11-14",6430.72],["2025-11-15",6430.08],["2025-11-16",6423.63],["2025-11-17",6436.95],["2025-11-18",6446.42],["2025-11-19",6455.26],["2025-11-20",6458.42],["2025-11-21",6460.95],["2025-11-22",6462.84],["2025-11-23",6464.73],["2025-11-24",6468.52],["2025-11-25",6471.68],["2025-11-26",6472.94],["2025-11-27",6476.73],["2025-11-28",6484.31],["2025-11-29",6483.68],["2025-11-30",6488.73],["2025-12-01",6488.1],["2025-12-02",6489.36],["2025-12-03",6492.52],["2025-12-04",6493.79],["2025-12-05",6495.05],["2025-12-06",6498.9],["2025-12-07",6496.31],["2025-12-08",6500.19],["2025-12-09",6509.89],["2025-12-10",6518.29],["2025-12-11",6526.7],["2025-12-12",6529.93],["2025-12-13",6532.52],["2025-12-14",6533.16],["2025-12-15",6534.78],["2025-12-16",6536.4],["2025-12-17",6533.81],["2025-12-18",6540.92],["2025-12-19",6542.86],["2025-12-20",6544.8],["2025-12-21",6548.03],["2025-12-22",6552.56],["2025-12-23",6555.79],["2025-12-24",6557.73],["2025-12-25",6563.2],["2025-12-26",6565.77],["2025-12-27",6570.25],["2025-12-28",6572.18],["2025-12-29",6572.18],["2025-12-30",6568.33],["2025-12-31",6563.84],["2026-01-01",6563.2],["2026-01-02",6567.05],["2026-01-03",6569.61],["2026-01-04",6555.79],["2026-01-05",6558.38],["2026-01-06",6567.05],["2026-01-07",6576.02],["2026-01-08",6580.51],["2026-01-09",6588.84],["2026-01-10",6594.61],["2026-01-11",6601.03],["2026-01-12",6606.15],["2026-01-13",6615.13],["2026-01-14",6622.18],["2026-01-15",6630.47],["2026-01-16",6637.38],["2026-01-17",6644.3],["2026-01-18",6651.21],["2026-01-19",6656.87],["2026-01-20",6662.52],["2026-01-21",6656.24],["2026-01-22",6651.21],["2026-01-23",6641.78],["2026-01-24",6618.34],["2026-01-25",6597.18],["2026-01-26",6585.64],["2026-01-27",6579.87],["2026-01-28",6576.02],["2026-01-29",6574.1],["2026-01-30",6573.46],["2026-01-31",6573.46],["2026-02-01",6573.46],["2026-02-02",6574.1],["2026-02-03",6573.46],["2026-02-04",6574.1],["2026-02-05",6572.82],["2026-02-06",6574.74],["2026-02-07",6574.74],["2026-02-08",6576.02],["2026-02-09",6576.66],["2026-02-10",6577.31],["2026-02-11",6577.95],["2026-02-12",6579.87],["2026-02-13",6582.43],["2026-02-14",6585.0],["2026-02-15",6586.28],["2026-02-16",6588.2],["2026-02-17",6592.05],["2026-02-18",6593.97],["2026-02-19",6593.97],["2026-02-20",6593.33],["2026-02-21",6593.97],["2026-02-22",6594.61],["2026-02-23",6595.9],["2026-02-24",6597.82],["2026-02-25",6601.03],["2026-02-26",6605.51],["2026-02-27",6606.8],["2026-02-28",6611.28],["2026-03-01",6618.01],["2026-03-02",6623.46],["2026-03-03",6627.96],["2026-03-04",6631.73],["2026-03-05",6635.5],["2026-03-06",6634.24],["2026-03-07",6629.84],["2026-03-08",6625.39],["2026-03-09",6622.82],["2026-03-10",6617.69],["2026-03-11",6615.77],["2026-03-12",6612.57],["2026-03-13",6610.64],["2026-03-14",6607.44],["2026-03-15",6603.59],["2026-03-16",6599.1],["2026-03-17",6593.76],["2026-03-18",6590.13],["2026-03-19",6585.64],["2026-03-20",6585.0],["2026-03-21",6585.0],["2026-03-22",6591.41],["2026-03-23",6591.41],["2026-03-24",6593.33],["2026-03-25",6597.18],["2026-03-26",6598.46],["2026-03-27",6599.74],["2026-03-28",6598.46],["2026-03-29",6597.18],["2026-03-30",6590.77],["2026-03-31",6585.0],["2026-04-01",6576.02],["2026-04-02",6569.61],["2026-04-03",6555.79],["2026-04-04",6539.63],["2026-04-05",6526.7],["2026-04-06",6512.47],["2026-04-07",6499.54],["2026-04-08",6485.58],["2026-04-09",6473.58],["2026-04-10",6457.16],["2026-04-11",6447.68],["2026-04-12",6430.72],["2026-04-13",6415.9],["2026-04-14",6399.8],["2026-04-15",6383.7],["2026-04-16",6364.26],["2026-04-17",6343.76],["2026-04-18",6323.89],["2026-04-19",6304.03],["2026-04-20",6284.18],["2026-04-21",6264.66],["2026-04-22",6243.25],["2026-04-23",6224.24],["2026-04-24",6203.88],["2026-04-25",6179.34],["2026-04-26",6154.27],["2026-04-27",6139.66],["2026-04-28",6121.39],["2026-04-29",6102.87],["2026-04-30",6085.53],["2026-05-01",6067.0],["2026-05-02",6040.95],["2026-05-03",5969.58],["2026-05-04",5950.31],["2026-05-05",5939.98],["2026-05-06",5930.85],["2026-05-07",5922.95],["2026-05-08",5915.05],["2026-05-09",5906.53],["2026-05-10",5898.02],["2026-05-11",5889.7],["2026-05-12",5889.08],["2026-05-13",5895.21]]}