{"columns":["datetime","total release"],"data":[["1968-12-01",1462.06201],["1968-12-02",1855.30627],["1968-12-03",1653.64258],["1968-12-04",1830.09827],["1968-12-05",1572.97705],["1968-12-06",1799.84875],["1968-12-07",1673.80896],["1968-12-08",1724.22485],["1968-12-09",1754.47437],["1968-12-10",1457.02039],["1968-12-11",1482.22839],["1968-12-12",1693.97534],["1968-12-13",2021.67883],["1968-12-14",2152.76025],["1968-12-15",1149.48328],["1968-12-16",1149.48328],["1968-12-17",1159.56641],["1968-12-18",1149.48328],["1968-12-19",1184.77441],["1968-12-20",1215.02393],["1968-12-21",1230.14868],["1968-12-22",1215.02393],["1968-12-23",1215.02393],["1968-12-24",1225.10718],["1968-12-25",1220.06555],["1968-12-26",1517.51953],["1968-12-27",1804.89038],["1968-12-28",1814.97351],["1968-12-29",1804.89038],["1968-12-30",1764.55762],["1968-12-31",1794.80713],["1969-01-01",1567.93542],["1969-01-02",1598.18506],["1969-01-03",1734.30798],["1969-01-04",1935.9718],["1969-01-05",1739.34961],["1969-01-06",1653.64258],["1969-01-07",1522.56116],["1969-01-08",1567.93542],["1969-01-09",1507.4364],["1969-01-10",1552.81067],["1969-01-11",1441.89563],["1969-01-12",1552.81067],["1969-01-13",1578.01868],["1969-01-14",1809.93188],["1969-01-15",1356.1886],["1969-01-16",1714.14172],["1969-01-17",1441.89563],["1969-01-18",1522.56116],["1969-01-19",1421.72925],["1969-01-20",1683.89209],["1969-01-21",1512.47791],["1969-01-22",1774.64075],["1969-01-23",1623.39294],["1969-01-24",1769.59924],["1969-01-25",1779.68237],["1969-01-26",1749.43286],["1969-01-27",1850.26465],["1969-01-28",751.197388],["1969-01-29",534.408875],["1969-01-30",494.076141],["1969-01-31",519.284119],["1969-02-01",504.159302],["1969-02-02",544.492065],["1969-02-03",519.284119],["1969-02-04",494.076141],["1969-02-05",514.242493],["1969-02-06",544.492065],["1969-02-07",544.492065],["1969-02-08",544.492065],["1969-02-09",544.492065],["1969-02-10",544.492065],["1969-02-11",504.159302],["1969-02-12",494.076141],["1969-02-13",610.032776],["1969-02-14",912.528381],["1969-02-15",1341.06372],["1969-02-16",1341.06372],["1969-02-17",1341.06372],["1969-02-18",1341.06372],["1969-02-19",1341.06372],["1969-02-20",1341.06372],["1969-02-21",1341.06372],["1969-02-22",1356.1886],["1969-02-23",438.618591],["1969-02-24",0.0],["1969-02-25",0.0],["1969-02-26",0.0],["1969-02-27",0.0],["1969-02-28",786.488525],["1969-03-01",1260.39832],["1969-03-02",1295.68945],["1969-03-03",1270.48145],["1969-03-04",1411.64612],["1969-03-05",1522.56116],["1969-03-06",1814.97351],["1969-03-07",1860.3479],["1969-03-08",1885.55579],["1969-03-09",1880.51428],["1969-03-10",1875.47266],["1969-03-11",1840.18152],["1969-03-12",1814.97351],["1969-03-13",1613.30981],["1969-03-14",1688.93372],["1969-03-15",1593.14343],["1969-03-16",1104.10889],["1969-03-17",1209.9823],["1969-03-18",1764.55762],["1969-03-19",1477.18677],["1969-03-20",1709.1001],["1969-03-21",1552.81067],["1969-03-22",1532.64429],["1969-03-23",1361.2301],["1969-03-24",1628.43457],["1969-03-25",1542.72754],["1969-03-26",1648.60095],["1969-03-27",1144.44165],["1969-03-28",1678.85046],["1969-03-29",1658.68408],["1969-03-30",1623.39294],["1969-03-31",1633.4762],["1969-04-01",1915.80542],["1969-04-02",1522.56116],["1969-04-03",1633.4762],["1969-04-04",1532.64429],["1969-04-05",1351.14697],["1969-04-06",1361.2301],["1969-04-07",1603.22656],["1969-04-08",1653.64258],["1969-04-09",1633.4762],["1969-04-10",1709.1001],["1969-04-11",1598.18506],["1969-04-12",1663.72571],["1969-04-13",1477.18677],["1969-04-14",1678.85046],["1969-04-15",1613.30981],["1969-04-16",1688.93372],["1969-04-17",1759.51599],["1969-04-18",1618.35144],["1969-04-19",1623.39294],["1969-04-20",1693.97534],["1969-04-21",1875.47266],["1969-04-22",1603.22656],["1969-04-23",1719.18323],["1969-04-24",1794.80713],["1969-04-25",1668.76733],["1969-04-26",1678.85046],["1969-04-27",902.44519],["1969-04-28",1598.18506],["1969-04-29",1532.64429],["1969-04-30",1688.93372],["1969-05-01",1804.89038],["1969-05-02",1820.01514],["1969-05-03",1633.4762],["1969-05-04",1588.10181],["1969-05-05",1825.05676],["1969-05-06",1310.81421],["1969-05-07",937.736328],["1969-05-08",1139.40002],["1969-05-09",887.320374],["1969-05-10",897.403564],["1969-05-11",952.861084],["1969-05-12",993.193848],["1969-05-13",1603.22656],["1969-05-14",1451.97888],["1969-05-15",690.698242],["1969-05-16",993.193848],["1969-05-17",741.114197],["1969-05-18",993.193848],["1969-05-19",635.240723],["1969-05-20",610.032776],["1969-05-21",867.153992],["1969-05-22",1320.89746],["1969-05-23",967.985901],["1969-05-24",1567.93542],["1969-05-25",559.616821],["1969-05-26",1381.39648],["1969-05-27",1260.39832],["1969-05-28",1063.77612],["1969-05-29",1194.85754],["1969-05-30",993.193848],["1969-05-31",630.199158],["1969-06-01",882.278809],["1969-06-02",1245.27356],["1969-06-03",1209.9823],["1969-06-04",1169.64966],["1969-06-05",1018.40179],["1969-06-06",973.027466],["1969-06-07",509.200897],["1969-06-08",549.53363],["1969-06-09",1099.06726],["1969-06-10",453.743378],["1969-06-11",927.653137],["1969-06-12",1099.06726],["1969-06-13",751.197388],["1969-06-14",483.99295],["1969-06-15",574.741638],["1969-06-16",962.944275],["1969-06-17",1613.30981],["1969-06-18",1018.40179],["1969-06-19",1260.39832],["1969-06-20",846.987671],["1969-06-21",509.200897],["1969-06-22",433.576996],["1969-06-23",907.486755],["1969-06-24",675.573486],["1969-06-25",1220.06555],["1969-06-26",1668.76733],["1969-06-27",1593.14343],["1969-06-28",1361.2301],["1969-06-29",423.493835],["1969-06-30",1532.64429],["1969-07-01",1149.48328],["1969-07-02",957.90271],["1969-07-03",872.195618],["1969-07-04",1119.23364],["1969-07-05",1119.23364],["1969-07-06",826.821289],["1969-07-07",1134.3584],["1969-07-08",781.44696],["1969-07-09",690.698242],["1969-07-10",1063.77612],["1969-07-11",978.069092],["1969-07-12",907.486755],["1969-07-13",1013.36023],["1969-07-14",806.654907],["1969-07-15",1114.19214],["1969-07-16",1386.43811],["1969-07-17",1124.27527],["1969-07-18",816.738098],["1969-07-19",665.490295],["1969-07-20",685.656677],["1969-07-21",1381.39648],["1969-07-22",897.403564],["1969-07-23",892.362],["1969-07-24",604.99115],["1969-07-25",1018.40179],["1969-07-26",514.242493],["1969-07-27",549.53363],["1969-07-28",1260.39832],["1969-07-29",1159.56641],["1969-07-30",1194.85754],["1969-07-31",1688.93372],["1969-08-01",2213.25928],["1969-08-02",2309.04956],["1969-08-03",2298.96655],["1969-08-04",2288.8833],["1969-08-05",1598.18506],["1969-08-06",1900.68066],["1969-08-07",1230.14868],["1969-08-08",1184.77441],["1969-08-09",1295.68945],["1969-08-10",1225.10718],["1969-08-11",947.819519],["1969-08-12",917.569946],["1969-08-13",897.403564],["1969-08-14",897.403564],["1969-08-15",902.44519],["1969-08-16",902.44519],["1969-08-17",569.700012],["1969-08-18",967.985901],["1969-08-19",872.195618],["1969-08-20",993.193848],["1969-08-21",962.944275],["1969-08-22",867.153992],["1969-08-23",857.070862],["1969-08-24",589.866394],["1969-08-25",852.029236],["1969-08-26",942.777893],["1969-08-27",826.821289],["1969-08-28",831.862854],["1969-08-29",857.070862],["1969-08-30",841.946045],["1969-08-31",635.240723],["1969-09-01",846.987671],["1969-09-02",1063.77612],["1969-09-03",710.864624],["1969-09-04",695.739868],["1969-09-05",685.656677],["1969-09-06",448.701782],["1969-09-07",337.786743],["1969-09-08",1088.98413],["1969-09-09",675.573486],["1969-09-10",1290.64783],["1969-09-11",1487.27002],["1969-09-12",1033.52661],["1969-09-13",368.036285],["1969-09-14",337.786743],["1969-09-15",645.323914],["1969-09-16",690.698242],["1969-09-17",599.949585],["1969-09-18",715.90625],["1969-09-19",509.200897],["1969-09-20",413.410645],["1969-09-21",373.077881],["1969-09-22",655.407104],["1969-09-23",650.36554],["1969-09-24",846.987671],["1969-09-25",670.53186],["1969-09-26",544.492065],["1969-09-27",660.44873],["1969-09-28",423.493835],["1969-09-29",1174.69116],["1969-09-30",862.112427],["1969-10-01",751.197388],["1969-10-02",761.280579],["1969-10-03",655.407104],["1969-10-04",423.493835],["1969-10-05",539.450439],["1969-10-06",746.155762],["1969-10-07",1063.77612],["1969-10-08",796.571716],["1969-10-09",771.36377],["1969-10-10",801.613281],["1969-10-11",816.738098],["1969-10-12",831.862854],["1969-10-13",1557.85229],["1969-10-14",736.072571],["1969-10-15",720.947815],["1969-10-16",831.862854],["1969-10-17",423.493835],["1969-10-18",423.493835],["1969-10-19",398.285858],["1969-10-20",660.44873],["1969-10-21",393.244263],["1969-10-22",736.072571],["1969-10-23",1280.5647],["1969-10-24",1351.14697],["1969-10-25",1351.14697],["1969-10-26",1376.35498],["1969-10-27",967.985901],["1969-10-28",534.408875],["1969-10-29",710.864624],["1969-10-30",962.944275],["1969-10-31",413.410645],["1969-11-01",423.493835],["1969-11-02",423.493835],["1969-11-03",816.738098],["1969-11-04",897.403564],["1969-11-05",1199.89917],["1969-11-06",1285.6062],["1969-11-07",1235.19031],["1969-11-08",1088.98413],["1969-11-09",882.278809],["1969-11-10",1215.02393],["1969-11-11",1260.39832],["1969-11-12",1502.39478],["1969-11-13",1784.724],["1969-11-14",1275.52307],["1969-11-15",1154.52478],["1969-11-16",1209.9823],["1969-11-17",1492.31152],["1969-11-18",1578.01868],["1969-11-19",1653.64258],["1969-11-20",1714.14172],["1969-11-21",1693.97534],["1969-11-22",2062.01147],["1969-11-23",1860.3479],["1969-11-24",1487.27002],["1969-11-25",1270.48145],["1969-11-26",1169.64966],["1969-11-27",569.700012],["1969-11-28",1124.27527],["1969-11-29",1366.27173],["1969-11-30",1310.81421],["1969-12-01",257.121246],["1969-12-02",100.831863],["1969-12-03",100.831863],["1969-12-04",100.831863],["1969-12-05",100.831863],["1969-12-06",529.367249],["1969-12-07",1391.47974],["1969-12-08",1845.22314],["1969-12-09",1739.34961],["1969-12-10",1608.26819],["1969-12-11",1411.64612],["1969-12-12",1376.35498],["1969-12-13",942.777893],["1969-12-14",725.989441],["1969-12-15",1704.05847],["1969-12-16",1699.01685],["1969-12-17",1189.81604],["1969-12-18",1426.77087],["1969-12-19",1215.02393],["1969-12-20",1174.69116],["1969-12-21",957.90271],["1969-12-22",1265.43982],["1969-12-23",1416.68762],["1969-12-24",786.488525],["1969-12-25",539.450439],["1969-12-26",1477.18677],["1969-12-27",524.325684],["1969-12-28",519.284119],["1969-12-29",1789.7655],["1969-12-30",1875.47266],["1969-12-31",1900.68066],["1970-01-01",443.660187],["1970-01-02",1376.35498],["1970-01-03",922.611572],["1970-01-04",635.240723],["1970-01-05",1159.56641],["1970-01-06",1477.18677],["1970-01-07",1603.22656],["1970-01-08",1436.854],["1970-01-09",1255.35669],["1970-01-10",1023.44342],["1970-01-11",1265.43982],["1970-01-12",1104.10889],["1970-01-13",1053.69299],["1970-01-14",1048.65137],["1970-01-15",967.985901],["1970-01-16",993.193848],["1970-01-17",1048.65137],["1970-01-18",872.195618],["1970-01-19",1522.56116],["1970-01-20",2011.5957],["1970-01-21",1567.93542],["1970-01-22",1179.73279],["1970-01-23",1653.64258],["1970-01-24",1482.22839],["1970-01-25",1502.39478],["1970-01-26",1729.26648],["1970-01-27",1825.05676],["1970-01-28",2006.55408],["1970-01-29",2425.00635],["1970-01-30",2419.9646],["1970-01-31",1870.43103],["1970-02-01",1613.30981],["1970-02-02",1194.85754],["1970-02-03",836.90448],["1970-02-04",1068.81775],["1970-02-05",1088.98413],["1970-02-06",1235.19031],["1970-02-07",1003.27704],["1970-02-08",791.530151],["1970-02-09",1799.84875],["1970-02-10",1724.22485],["1970-02-11",2520.79663],["1970-02-12",2561.12939],["1970-02-13",2556.08765],["1970-02-14",2576.25415],["1970-02-15",2450.21436],["1970-02-16",2480.46387],["1970-02-17",2677.08594],["1970-02-18",2480.46387],["1970-02-19",2621.62842],["1970-02-20",2661.96118],["1970-02-21",2661.96118],["1970-02-22",2661.96118],["1970-02-23",2661.96118],["1970-02-24",2687.16919],["1970-02-25",2702.29395],["1970-02-26",2793.04248],["1970-02-27",2888.83276],["1970-02-28",2888.83276],["1970-03-01",2888.83276],["1970-03-02",2888.83276],["1970-03-03",2888.83276],["1970-03-04",2868.6665],["1970-03-05",2878.74976],["1970-03-06",2878.74976],["1970-03-07",2878.74976],["1970-03-08",2878.74976],["1970-03-09",2878.74976],["1970-03-10",2878.74976],["1970-03-11",2137.6355],["1970-03-12",1693.97534],["1970-03-13",1749.43286],["1970-03-14",1729.26648],["1970-03-15",1562.89392],["1970-03-16",2082.17798],["1970-03-17",1794.80713],["1970-03-18",2309.04956],["1970-03-19",1310.81421],["1970-03-20",1688.93372],["1970-03-21",1562.89392],["1970-03-22",897.403564],["1970-03-23",1905.72217],["1970-03-24",1749.43286],["1970-03-25",1678.85046],["1970-03-26",1472.14514],["1970-03-27",1401.56287],["1970-03-28",1144.44165],["1970-03-29",897.403564],["1970-03-30",2062.01147],["1970-03-31",2157.80176],["1970-04-01",2046.88684],["1970-04-02",2162.84351],["1970-04-03",1804.89038],["1970-04-04",1517.51953],["1970-04-05",1048.65137],["1970-04-06",2056.96997],["1970-04-07",1638.51782],["1970-04-08",1749.43286],["1970-04-09",1477.18677],["1970-04-10",1704.05847],["1970-04-11",1567.93542],["1970-04-12",1567.93542],["1970-04-13",1845.22314],["1970-04-14",1759.51599],["1970-04-15",1255.35669],["1970-04-16",1053.69299],["1970-04-17",1774.64075],["1970-04-18",1527.60266],["1970-04-19",1124.27527],["1970-04-20",1820.01514],["1970-04-21",1749.43286],["1970-04-22",1557.85229],["1970-04-23",1714.14172],["1970-04-24",1714.14172],["1970-04-25",1603.22656],["1970-04-26",1522.56116],["1970-04-27",1376.35498],["1970-04-28",1769.59924],["1970-04-29",1522.56116],["1970-04-30",1426.77087],["1970-05-01",1421.72925],["1970-05-02",1411.64612],["1970-05-03",1154.52478],["1970-05-04",872.195618],["1970-05-05",1164.60803],["1970-05-06",761.280579],["1970-05-07",756.238953],["1970-05-08",756.238953],["1970-05-09",670.53186],["1970-05-10",494.076141],["1970-05-11",872.195618],["1970-05-12",907.486755],["1970-05-13",615.074341],["1970-05-14",1330.98059],["1970-05-15",1209.9823],["1970-05-16",1169.64966],["1970-05-17",831.862854],["1970-05-18",801.613281],["1970-05-19",509.200897],["1970-05-20",499.117706],["1970-05-21",458.784973],["1970-05-22",483.99295],["1970-05-23",458.784973],["1970-05-24",458.784973],["1970-05-25",1784.724],["1970-05-26",2147.71875],["1970-05-27",2177.96826],["1970-05-28",2334.25757],["1970-05-29",2334.25757],["1970-05-30",2419.9646],["1970-05-31",2419.9646],["1970-06-01",2455.25586],["1970-06-02",2455.25586],["1970-06-03",2414.9231],["1970-06-04",1804.89038],["1970-06-05",2566.1709],["1970-06-06",2566.1709],["1970-06-07",2566.1709],["1970-06-08",2656.91968],["1970-06-09",2661.96118],["1970-06-10",2954.37354],["1970-06-11",3266.95239],["1970-06-12",3831.61084],["1970-06-13",4678.59863],["1970-06-14",4678.59863],["1970-06-15",3332.49316],["1970-06-16",2661.96118],["1970-06-17",2661.96118],["1970-06-18",2661.96118],["1970-06-19",2661.96118],["1970-06-20",4139.14795],["1970-06-21",4880.26221],["1970-06-22",3403.07544],["1970-06-23",3786.23633],["1970-06-24",4577.7666],["1970-06-25",4552.55859],["1970-06-26",5056.71777],["1970-06-27",6090.24463],["1970-06-28",6090.24463],["1970-06-29",3806.40283],["1970-06-30",2661.96118],["1970-07-01",2374.59033],["1970-07-02",2117.46899],["1970-07-03",2490.54712],["1970-07-04",2667.00269],["1970-07-05",2687.16919],["1970-07-06",2838.41699],["1970-07-07",2964.45679],["1970-07-08",3271.9939],["1970-07-09",3670.27979],["1970-07-10",3670.27979],["1970-07-11",4582.80811],["1970-07-12",5041.59326],["1970-07-13",2777.91772],["1970-07-14",1562.89392],["1970-07-15",1517.51953],["1970-07-16",1562.89392],["1970-07-17",1628.43457],["1970-07-18",1487.27002],["1970-07-19",1799.84875],["1970-07-20",1567.93542],["1970-07-21",1774.64075],["1970-07-22",1628.43457],["1970-07-23",1865.3894],["1970-07-24",1386.43811],["1970-07-25",917.569946],["1970-07-26",1053.69299],["1970-07-27",1749.43286],["1970-07-28",1764.55762],["1970-07-29",1618.35144],["1970-07-30",1608.26819],["1970-07-31",1567.93542],["1970-08-01",1305.77258],["1970-08-02",756.238953],["1970-08-03",1643.55933],["1970-08-04",1431.8125],["1970-08-05",1920.84692],["1970-08-06",1714.14172],["1970-08-07",1724.22485],["1970-08-08",1507.4364],["1970-08-09",781.44696],["1970-08-10",1799.84875],["1970-08-11",2087.21948],["1970-08-12",1895.63904],["1970-08-13",1971.26294],["1970-08-14",2374.59033],["1970-08-15",2132.59399],["1970-08-16",1618.35144],["1970-08-17",2062.01147],["1970-08-18",2374.59033],["1970-08-19",2253.59204],["1970-08-20",1789.7655],["1970-08-21",2329.21606],["1970-08-22",2324.17432],["1970-08-23",2263.67529],["1970-08-24",1204.9408],["1970-08-25",1280.5647],["1970-08-26",1280.5647],["1970-08-27",1280.5647],["1970-08-28",1527.60266],["1970-08-29",1935.9718],["1970-08-30",1411.64612],["1970-08-31",1431.8125],["1970-09-01",1507.4364],["1970-09-02",1880.51428],["1970-09-03",1905.72217],["1970-09-04",1840.18152],["1970-09-05",1275.52307],["1970-09-06",902.44519],["1970-09-07",1613.30981],["1970-09-08",1789.7655],["1970-09-09",1759.51599],["1970-09-10",1789.7655],["1970-09-11",1961.17969],["1970-09-12",1890.59741],["1970-09-13",1552.81067],["1970-09-14",1759.51599],["1970-09-15",1905.72217],["1970-09-16",1734.30798],["1970-09-17",1240.23193],["1970-09-18",1033.52661],["1970-09-19",1053.69299],["1970-09-20",1527.60266],["1970-09-21",1704.05847],["1970-09-22",2001.51245],["1970-09-23",1986.3877],["1970-09-24",1809.93188],["1970-09-25",1734.30798],["1970-09-26",1562.89392],["1970-09-27",690.698242],["1970-09-28",1910.76379],["1970-09-29",2112.42749],["1970-09-30",1895.63904],["1970-10-01",1794.80713],["1970-10-02",1668.76733],["1970-10-03",826.821289],["1970-10-04",448.701782],["1970-10-05",1578.01868],["1970-10-06",1562.89392],["1970-10-07",1472.14514],["1970-10-08",1865.3894],["1970-10-09",1956.13818],["1970-10-10",776.405334],["1970-10-11",534.408875],["1970-10-12",1880.51428],["1970-10-13",2067.05322],["1970-10-14",1981.34607],["1970-10-15",2112.42749],["1970-10-16",2263.67529],["1970-10-17",1658.68408],["1970-10-18",882.278809],["1970-10-19",1744.39124],["1970-10-20",1830.09827],["1970-10-21",1905.72217],["1970-10-22",1648.60095],["1970-10-23",1683.89209],["1970-10-24",942.777893],["1970-10-25",942.777893],["1970-10-26",1759.51599],["1970-10-27",1820.01514],["1970-10-28",1719.18323],["1970-10-29",1492.31152],["1970-10-30",2016.63721],["1970-10-31",1104.10889],["1970-11-01",1038.56824],["1970-11-02",1820.01514],["1970-11-03",1804.89038],["1970-11-04",1774.64075],["1970-11-05",2122.51074],["1970-11-06",1920.84692],["1970-11-07",1764.55762],["1970-11-08",973.027466],["1970-11-09",1693.97534],["1970-11-10",1225.10718],["1970-11-11",1779.68237],["1970-11-12",1668.76733],["1970-11-13",1961.17969],["1970-11-14",1421.72925],["1970-11-15",1330.98059],["1970-11-16",2127.55225],["1970-11-17",1840.18152],["1970-11-18",2016.63721],["1970-11-19",1547.76904],["1970-11-20",1699.01685],["1970-11-21",1058.7345],["1970-11-22",1265.43982],["1970-11-23",1729.26648],["1970-11-24",1658.68408],["1970-11-25",1714.14172],["1970-11-26",731.031006],["1970-11-27",1567.93542],["1970-11-28",1905.72217],["1970-11-29",1083.9425],["1970-11-30",1875.47266],["1970-12-01",1941.01331],["1970-12-02",1683.89209],["1970-12-03",1653.64258],["1970-12-04",1865.3894],["1970-12-05",1880.51428],["1970-12-06",1789.7655],["1970-12-07",1552.81067],["1970-12-08",1078.90088],["1970-12-09",1578.01868],["1970-12-10",1709.1001],["1970-12-11",1668.76733],["1970-12-12",1638.51782],["1970-12-13",1804.89038],["1970-12-14",1416.68762],["1970-12-15",1204.9408],["1970-12-16",1381.39648],["1970-12-17",1688.93372],["1970-12-18",2218.30103],["1970-12-19",2172.92676],["1970-12-20",1603.22656],["1970-12-21",2359.46558],["1970-12-22",2520.79663],["1970-12-23",1920.84692],["1970-12-24",2087.21948],["1970-12-25",1966.22131],["1970-12-26",2339.29932],["1970-12-27",2137.6355],["1970-12-28",1895.63904],["1970-12-29",1794.80713],["1970-12-30",1996.47083],["1970-12-31",2112.42749],["1971-01-01",1835.14],["1971-01-02",2576.25],["1971-01-03",2172.93],["1971-01-04",2238.47],["1971-01-05",1870.43],["1971-01-06",2278.8],["1971-01-07",2409.88],["1971-01-08",2258.63],["1971-01-09",2107.39],["1971-01-10",1825.06],["1971-01-11",1930.93],["1971-01-12",2576.25],["1971-01-13",2520.8],["1971-01-14",2369.55],["1971-01-15",2556.09],["1971-01-16",2021.68],["1971-01-17",1855.31],["1971-01-18",2162.84],["1971-01-19",2525.84],["1971-01-20",2147.72],["1971-01-21",2304.01],["1971-01-22",1467.1],["1971-01-23",2193.09],["1971-01-24",2132.59],["1971-01-25",2591.38],["1971-01-26",2727.5],["1971-01-27",2611.55],["1971-01-28",2460.3],["1971-01-29",2218.3],["1971-01-30",2853.54],["1971-01-31",2742.63],["1971-02-01",2868.67],["1971-02-02",2757.75],["1971-02-03",2863.62],["1971-02-04",2500.63],["1971-02-05",2888.83],["1971-02-06",2883.79],["1971-02-07",2893.87],["1971-02-08",2893.87],["1971-02-09",2929.17],["1971-02-10",2924.12],["1971-02-11",2707.34],["1971-02-12",2500.63],["1971-02-13",2949.33],["1971-02-14",2934.21],["1971-02-15",2914.04],["1971-02-16",2939.25],["1971-02-17",2939.25],["1971-02-18",2697.25],["1971-02-19",2793.04],["1971-02-20",2888.83],["1971-02-21",2858.58],["1971-02-22",2883.79],["1971-02-23",2767.83],["1971-02-24",2888.83],["1971-02-25",2490.55],["1971-02-26",1371.31],["1971-02-27",2878.75],["1971-02-28",2878.75],["1971-03-01",2878.75],["1971-03-02",2878.75],["1971-03-03",2974.54],["1971-03-04",3024.96],["1971-03-05",3024.96],["1971-03-06",3024.96],["1971-03-07",3024.96],["1971-03-08",2989.66],["1971-03-09",2914.04],["1971-03-10",2717.42],["1971-03-11",2823.29],["1971-03-12",2737.58],["1971-03-13",2883.79],["1971-03-14",2883.79],["1971-03-15",2883.79],["1971-03-16",2883.79],["1971-03-17",2742.63],["1971-03-18",2818.25],["1971-03-19",2909.0],["1971-03-20",2929.17],["1971-03-21",2853.54],["1971-03-22",2828.33],["1971-03-23",2843.46],["1971-03-24",2848.5],["1971-03-25",2848.5],["1971-03-26",2848.5],["1971-03-27",2954.37],["1971-03-28",2636.75],["1971-03-29",2752.71],["1971-03-30",2747.67],["1971-03-31",2440.13],["1971-04-01",2661.96],["1971-04-02",2752.71],["1971-04-03",2793.04],["1971-04-04",2793.04],["1971-04-05",2843.46],["1971-04-06",2782.96],["1971-04-07",2798.08],["1971-04-08",2798.08],["1971-04-09",2853.54],["1971-04-10",2853.54],["1971-04-11",2772.88],["1971-04-12",2001.51],["1971-04-13",2853.54],["1971-04-14",2772.88],["1971-04-15",2853.54],["1971-04-16",2853.54],["1971-04-17",2853.54],["1971-04-18",2853.54],["1971-04-19",2853.54],["1971-04-20",2853.54],["1971-04-21",2853.54],["1971-04-22",2853.54],["1971-04-23",2853.54],["1971-04-24",2853.54],["1971-04-25",2737.58],["1971-04-26",2858.58],["1971-04-27",2853.54],["1971-04-28",2863.62],["1971-04-29",2853.54],["1971-04-30",2087.22],["1971-05-01",887.32],["1971-05-02",695.74],["1971-05-03",973.03],["1971-05-04",594.91],["1971-05-05",791.53],["1971-05-06",1028.48],["1971-05-07",1623.39],["1971-05-08",766.32],["1971-05-09",640.28],["1971-05-10",1068.82],["1971-05-11",952.86],["1971-05-12",615.07],["1971-05-13",821.78],["1971-05-14",710.86],["1971-05-15",695.74],["1971-05-16",756.24],["1971-05-17",821.78],["1971-05-18",675.57],["1971-05-19",564.66],["1971-05-20",741.11],["1971-05-21",892.36],["1971-05-22",806.65],["1971-05-23",857.07],["1971-05-24",917.57],["1971-05-25",771.36],["1971-05-26",917.57],["1971-05-27",1341.06],["1971-05-28",1668.77],["1971-05-29",2087.22],["1971-05-30",1078.9],["1971-05-31",761.28],["1971-06-01",892.36],["1971-06-02",604.99],["1971-06-03",1270.48],["1971-06-04",655.41],["1971-06-05",549.53],["1971-06-06",443.66],["1971-06-07",660.45],["1971-06-08",796.57],["1971-06-09",902.45],["1971-06-10",610.03],["1971-06-11",852.03],["1971-06-12",821.78],["1971-06-13",720.95],["1971-06-14",1648.6],["1971-06-15",781.45],["1971-06-16",705.82],["1971-06-17",670.53],["1971-06-18",806.65],["1971-06-19",786.49],["1971-06-20",665.49],["1971-06-21",821.78],["1971-06-22",983.11],["1971-06-23",403.33],["1971-06-24",131.08],["1971-06-25",302.5],["1971-06-26",302.5],["1971-06-27",327.7],["1971-06-28",383.16],["1971-06-29",322.66],["1971-06-30",388.2],["1971-07-01",579.78],["1971-07-02",1048.65],["1971-07-03",1240.23],["1971-07-04",1018.4],["1971-07-05",831.86],["1971-07-06",1411.65],["1971-07-07",1063.78],["1971-07-08",1305.77],["1971-07-09",786.49],["1971-07-10",1164.61],["1971-07-11",1376.35],["1971-07-12",857.07],["1971-07-13",867.15],["1971-07-14",1220.07],["1971-07-15",1209.98],["1971-07-16",1416.69],["1971-07-17",1835.14],["1971-07-18",1875.47],["1971-07-19",2006.55],["1971-07-20",2324.17],["1971-07-21",2556.09],["1971-07-22",2651.88],["1971-07-23",2672.04],["1971-07-24",1920.85],["1971-07-25",2248.55],["1971-07-26",1714.14],["1971-07-27",2611.55],["1971-07-28",2546.0],["1971-07-29",2495.59],["1971-07-30",1840.18],["1971-07-31",1951.1],["1971-08-01",2072.09],["1971-08-02",2142.68],["1971-08-03",2394.76],["1971-08-04",2425.01],["1971-08-05",2384.67],["1971-08-06",2172.93],["1971-08-07",2661.96],["1971-08-08",2147.72],["1971-08-09",2450.21],["1971-08-10",2702.29],["1971-08-11",2278.8],["1971-08-12",2228.38],["1971-08-13",2667.0],["1971-08-14",2016.64],["1971-08-15",1426.77],["1971-08-16",1799.85],["1971-08-17",1840.18],["1971-08-18",1966.22],["1971-08-19",2016.64],["1971-08-20",1164.61],["1971-08-21",1220.07],["1971-08-22",1946.05],["1971-08-23",2137.64],["1971-08-24",1784.72],["1971-08-25",1583.06],["1971-08-26",1830.1],["1971-08-27",1935.97],["1971-08-28",1734.31],["1971-08-29",1870.43],["1971-08-30",1971.26],["1971-08-31",1981.35],["1971-09-01",1779.68],["1971-09-02",1628.43],["1971-09-03",1774.64],["1971-09-04",1658.68],["1971-09-05",1391.48],["1971-09-06",1941.01],["1971-09-07",1704.06],["1971-09-08",1860.35],["1971-09-09",1779.68],["1971-09-10",1603.23],["1971-09-11",1749.43],["1971-09-12",1572.98],["1971-09-13",2021.68],["1971-09-14",1870.43],["1971-09-15",1734.31],["1971-09-16",1880.51],["1971-09-17",1441.9],["1971-09-18",1436.85],["1971-09-19",1436.85],["1971-09-20",1719.18],["1971-09-21",1567.94],["1971-09-22",1643.56],["1971-09-23",1512.48],["1971-09-24",1336.02],["1971-09-25",1300.73],["1971-09-26",1467.1],["1971-09-27",1734.31],["1971-09-28",1618.35],["1971-09-29",1724.22],["1971-09-30",504.16],["1971-10-01",836.9],["1971-10-02",1038.57],["1971-10-03",952.86],["1971-10-04",1315.86],["1971-10-05",1825.06],["1971-10-06",2172.93],["1971-10-07",1547.77],["1971-10-08",867.15],["1971-10-09",1124.28],["1971-10-10",615.07],["1971-10-11",1088.98],["1971-10-12",1613.31],["1971-10-13",1457.02],["1971-10-14",1351.15],["1971-10-15",867.15],["1971-10-16",635.24],["1971-10-17",443.66],["1971-10-18",1114.19],["1971-10-19",988.15],["1971-10-20",660.45],["1971-10-21",1194.86],["1971-10-22",1462.06],["1971-10-23",1154.52],["1971-10-24",453.74],["1971-10-25",604.99],["1971-10-26",872.2],["1971-10-27",1230.15],["1971-10-28",1260.4],["1971-10-29",1194.86],["1971-10-30",1209.98],["1971-10-31",685.66],["1971-11-01",1073.86],["1971-11-02",1154.52],["1971-11-03",1462.06],["1971-11-04",1376.35],["1971-11-05",1426.77],["1971-11-06",1583.06],["1971-11-07",1462.06],["1971-11-08",1462.06],["1971-11-09",1462.06],["1971-11-10",1104.11],["1971-11-11",1426.77],["1971-11-12",1426.77],["1971-11-13",1351.15],["1971-11-14",1426.77],["1971-11-15",1199.9],["1971-11-16",1215.02],["1971-11-17",1462.06],["1971-11-18",973.03],["1971-11-19",1426.77],["1971-11-20",1235.19],["1971-11-21",1149.48],["1971-11-22",1139.4],["1971-11-23",1230.15],["1971-11-24",1149.48],["1971-11-25",705.82],["1971-11-26",781.45],["1971-11-27",725.99],["1971-11-28",594.91],["1971-11-29",872.2],["1971-11-30",1336.02],["1971-12-01",1255.36],["1971-12-02",1482.23],["1971-12-03",1507.44],["1971-12-04",836.9],["1971-12-05",731.03],["1971-12-06",1376.35],["1971-12-07",1678.85],["1971-12-08",1764.56],["1971-12-09",826.82],["1971-12-10",1497.35],["1971-12-11",1169.65],["1971-12-12",852.03],["1971-12-13",2016.64],["1971-12-14",1845.22],["1971-12-15",2001.51],["1971-12-16",1870.43],["1971-12-17",1431.81],["1971-12-18",1421.73],["1971-12-19",998.24],["1971-12-20",2198.13],["1971-12-21",2041.85],["1971-12-22",2278.8],["1971-12-23",1346.11],["1971-12-24",589.87],["1971-12-25",705.82],["1971-12-26",983.11],["1971-12-27",1809.93],["1971-12-28",1678.85],["1971-12-29",1598.19],["1971-12-30",1754.47],["1971-12-31",1562.89],["1972-01-01",1436.85],["1972-01-02",478.95],["1972-01-03",1749.43],["1972-01-04",1835.14],["1972-01-05",2067.05],["1972-01-06",1784.72],["1972-01-07",1598.19],["1972-01-08",1300.73],["1972-01-09",615.07],["1972-01-10",1799.85],["1972-01-11",1764.56],["1972-01-12",1436.85],["1972-01-13",1436.85],["1972-01-14",1583.06],["1972-01-15",1572.98],["1972-01-16",645.32],["1972-01-17",1462.06],["1972-01-18",1774.64],["1972-01-19",1784.72],["1972-01-20",1744.39],["1972-01-21",1552.81],["1972-01-22",1073.86],["1972-01-23",277.29],["1972-01-24",1537.69],["1972-01-25",1517.52],["1972-01-26",1527.6],["1972-01-27",1517.52],["1972-01-28",1512.48],["1972-01-29",1104.11],["1972-01-30",846.99],["1972-01-31",1376.35],["1972-02-01",1658.68],["1972-02-02",1386.44],["1972-02-03",1240.23],["1972-02-04",1129.32],["1972-02-05",1134.36],["1972-02-06",746.16],["1972-02-07",1779.68],["1972-02-08",1038.57],["1972-02-09",1109.15],["1972-02-10",1401.56],["1972-02-11",1119.23],["1972-02-12",1225.11],["1972-02-13",277.29],["1972-02-14",1406.6],["1972-02-15",1618.35],["1972-02-16",1013.36],["1972-02-17",1668.77],["1972-02-18",988.15],["1972-02-19",1789.77],["1972-02-20",625.16],["1972-02-21",1048.65],["1972-02-22",1436.85],["1972-02-23",1416.69],["1972-02-24",1184.77],["1972-02-25",1683.89],["1972-02-26",1341.06],["1972-02-27",715.91],["1972-02-28",1860.35],["1972-02-29",1522.56],["1972-03-01",1351.15],["1972-03-02",907.49],["1972-03-03",1099.07],["1972-03-04",872.2],["1972-03-05",1099.07],["1972-03-06",1169.65],["1972-03-07",957.9],["1972-03-08",0.0],["1972-03-09",0.0],["1972-03-10",1623.39],["1972-03-11",741.11],["1972-03-12",700.78],["1972-03-13",1552.81],["1972-03-14",1603.23],["1972-03-15",846.99],["1972-03-16",1381.4],["1972-03-17",831.86],["1972-03-18",463.83],["1972-03-19",201.66],["1972-03-20",1139.4],["1972-03-21",786.49],["1972-03-22",862.11],["1972-03-23",610.03],["1972-03-24",821.78],["1972-03-25",312.58],["1972-03-26",685.66],["1972-03-27",1467.1],["1972-03-28",872.2],["1972-03-29",1346.11],["1972-03-30",1063.78],["1972-03-31",922.61],["1972-04-01",912.53],["1972-04-02",599.95],["1972-04-03",1260.4],["1972-04-04",1492.31],["1972-04-05",1094.03],["1972-04-06",731.03],["1972-04-07",725.99],["1972-04-08",1194.86],["1972-04-09",534.41],["1972-04-10",1068.82],["1972-04-11",720.95],["1972-04-12",882.28],["1972-04-13",1099.07],["1972-04-14",947.82],["1972-04-15",715.91],["1972-04-16",791.53],["1972-04-17",1431.81],["1972-04-18",877.24],["1972-04-19",1225.11],["1972-04-20",604.99],["1972-04-21",1008.32],["1972-04-22",1139.4],["1972-04-23",1199.9],["1972-04-24",761.28],["1972-04-25",1204.94],["1972-04-26",816.74],["1972-04-27",1179.73],["1972-04-28",857.07],["1972-04-29",786.49],["1972-04-30",877.24],["1972-05-01",1583.06],["1972-05-02",902.45],["1972-05-03",1013.36],["1972-05-04",897.4],["1972-05-05",1194.86],["1972-05-06",615.07],["1972-05-07",705.82],["1972-05-08",1532.64],["1972-05-09",599.95],["1972-05-10",1119.23],["1972-05-11",554.58],["1972-05-12",1245.27],["1972-05-13",655.41],["1972-05-14",685.66],["1972-05-15",1457.02],["1972-05-16",1517.52],["1972-05-17",438.62],["1972-05-18",887.32],["1972-05-19",1320.9],["1972-05-20",428.54],["1972-05-21",761.28],["1972-05-22",1189.82],["1972-05-23",816.74],["1972-05-24",826.82],["1972-05-25",957.9],["1972-05-26",453.74],["1972-05-27",584.82],["1972-05-28",1099.07],["1972-05-29",362.99],["1972-05-30",1608.27],["1972-05-31",1391.48],["1972-06-01",882.28],["1972-06-02",494.08],["1972-06-03",206.71],["1972-06-04",322.66],["1972-06-05",1179.73],["1972-06-06",705.82],["1972-06-07",695.74],["1972-06-08",1235.19],["1972-06-09",897.4],["1972-06-10",811.7],["1972-06-11",746.16],["1972-06-12",695.74],["1972-06-13",841.95],["1972-06-14",1068.82],["1972-06-15",1270.48],["1972-06-16",725.99],["1972-06-17",408.37],["1972-06-18",463.83],["1972-06-19",630.2],["1972-06-20",1431.81],["1972-06-21",2102.34],["1972-06-22",1517.52],["1972-06-23",942.78],["1972-06-24",892.36],["1972-06-25",922.61],["1972-06-26",988.15],["1972-06-27",967.99],["1972-06-28",1008.32],["1972-06-29",897.4],["1972-06-30",862.11],["1972-07-01",604.99],["1972-07-02",105.87],["1972-07-03",1391.48],["1972-07-04",453.74],["1972-07-05",1915.81],["1972-07-06",1235.19],["1972-07-07",751.2],["1972-07-08",756.24],["1972-07-09",700.78],["1972-07-10",1482.23],["1972-07-11",1487.27],["1972-07-12",1275.52],["1972-07-13",1240.23],["1972-07-14",1003.28],["1972-07-15",751.2],["1972-07-16",483.99],["1972-07-17",1416.69],["1972-07-18",1462.06],["1972-07-19",1235.19],["1972-07-20",988.15],["1972-07-21",857.07],["1972-07-22",1381.4],["1972-07-23",413.41],["1972-07-24",1164.61],["1972-07-25",1290.65],["1972-07-26",1351.15],["1972-07-27",1094.03],["1972-07-28",665.49],["1972-07-29",771.36],["1972-07-30",927.65],["1972-07-31",1088.98],["1972-08-01",857.07],["1972-08-02",1356.19],["1972-08-03",756.24],["1972-08-04",720.95],["1972-08-05",1169.65],["1972-08-06",660.45],["1972-08-07",1633.48],["1972-08-08",1401.56],["1972-08-09",1426.77],["1972-08-10",1507.44],["1972-08-11",1512.48],["1972-08-12",796.57],["1972-08-13",625.16],["1972-08-14",1517.52],["1972-08-15",1356.19],["1972-08-16",620.12],["1972-08-17",1653.64],["1972-08-18",1522.56],["1972-08-19",1124.28],["1972-08-20",0.0],["1972-08-21",1502.39],["1972-08-22",1608.27],["1972-08-23",1265.44],["1972-08-24",554.58],["1972-08-25",1401.56],["1972-08-26",736.07],["1972-08-27",685.66],["1972-08-28",1426.77],["1972-08-29",1346.11],["1972-08-30",1305.77],["1972-08-31",1290.65],["1972-09-01",1295.69],["1972-09-02",917.57],["1972-09-03",579.78],["1972-09-04",1240.23],["1972-09-05",1109.15],["1972-09-06",1038.57],["1972-09-07",1209.98],["1972-09-08",1371.31],["1972-09-09",907.49],["1972-09-10",1048.65],["1972-09-11",1038.57],["1972-09-12",1351.15],["1972-09-13",1361.23],["1972-09-14",1149.48],["1972-09-15",1109.15],["1972-09-16",1159.57],["1972-09-17",660.45],["1972-09-18",1507.44],["1972-09-19",1441.9],["1972-09-20",1194.86],["1972-09-21",947.82],["1972-09-22",715.91],["1972-09-23",927.65],["1972-09-24",1083.94],["1972-09-25",655.41],["1972-09-26",801.61],["1972-09-27",907.49],["1972-09-28",725.99],["1972-09-29",957.9],["1972-09-30",685.66],["1972-10-01",403.33],["1972-10-02",776.41],["1972-10-03",352.91],["1972-10-04",952.86],["1972-10-05",826.82],["1972-10-06",413.41],["1972-10-07",509.2],["1972-10-08",317.62],["1972-10-09",736.07],["1972-10-10",675.57],["1972-10-11",504.16],["1972-10-12",579.78],["1972-10-13",337.79],["1972-10-14",141.16],["1972-10-15",0.0],["1972-10-16",705.82],["1972-10-17",0.0],["1972-10-18",141.16],["1972-10-19",287.37],["1972-10-20",231.91],["1972-10-21",504.16],["1972-10-22",312.58],["1972-10-23",347.87],["1972-10-24",312.58],["1972-10-25",932.69],["1972-10-26",1477.19],["1972-10-27",1411.65],["1972-10-28",670.53],["1972-10-29",398.29],["1972-10-30",1537.69],["1972-10-31",428.54],["1972-11-01",1209.98],["1972-11-02",453.74],["1972-11-03",917.57],["1972-11-04",630.2],["1972-11-05",287.37],["1972-11-06",1497.35],["1972-11-07",1068.82],["1972-11-08",574.74],["1972-11-09",645.32],["1972-11-10",630.2],["1972-11-11",1099.07],["1972-11-12",660.45],["1972-11-13",1497.35],["1972-11-14",1094.03],["1972-11-15",1048.65],["1972-11-16",1305.77],["1972-11-17",1572.98],["1972-11-18",1159.57],["1972-11-19",509.2],["1972-11-20",1885.56],["1972-11-21",1678.85],["1972-11-22",1376.35],["1972-11-23",242.0],["1972-11-24",1643.56],["1972-11-25",1512.48],["1972-11-26",569.7],["1972-11-27",1547.77],["1972-11-28",2374.59],["1972-11-29",1462.06],["1972-11-30",1714.14],["1972-12-01",1325.94],["1972-12-02",791.53],["1972-12-03",494.08],["1972-12-04",1920.85],["1972-12-05",1225.11],["1972-12-06",2656.92],["1972-12-07",1477.19],["1972-12-08",1714.14],["1972-12-09",1714.14],["1972-12-10",781.45],["1972-12-11",1860.35],["1972-12-12",1966.22],["1972-12-13",1996.47],["1972-12-14",1935.97],["1972-12-15",2041.85],["1972-12-16",1729.27],["1972-12-17",1094.03],["1972-12-18",1376.35],["1972-12-19",1855.31],["1972-12-20",1956.14],["1972-12-21",2117.47],["1972-12-22",2051.93],["1972-12-23",2500.63],["1972-12-24",1628.43],["1972-12-25",1512.48],["1972-12-26",1941.01],["1972-12-27",1961.18],["1972-12-28",2208.22],["1972-12-29",2414.92],["1972-12-30",2067.05],["1972-12-31",2011.6],["1973-01-01",1482.23],["1973-01-02",1941.01],["1973-01-03",2767.83],["1973-01-04",2697.25],["1973-01-05",2828.33],["1973-01-06",1850.26],["1973-01-07",2404.84],["1973-01-08",2298.97],["1973-01-09",2656.92],["1973-01-10",2399.8],["1973-01-11",2682.13],["1973-01-12",2142.68],["1973-01-13",2798.08],["1973-01-14",1416.69],["1973-01-15",2102.34],["1973-01-16",2389.72],["1973-01-17",1300.73],["1973-01-18",1915.81],["1973-01-19",1961.18],["1973-01-20",1124.28],["1973-01-21",640.28],["1973-01-22",1215.02],["1973-01-23",917.57],["1973-01-24",826.82],["1973-01-25",756.24],["1973-01-26",1537.69],["1973-01-27",610.03],["1973-01-28",690.7],["1973-01-29",887.32],["1973-01-30",720.95],["1973-01-31",1109.15],["1973-02-01",841.95],["1973-02-02",731.03],["1973-02-03",640.28],["1973-02-04",0.0],["1973-02-05",1522.56],["1973-02-06",1250.32],["1973-02-07",685.66],["1973-02-08",841.95],["1973-02-09",1063.78],["1973-02-10",846.99],["1973-02-11",292.41],["1973-02-12",756.24],["1973-02-13",0.0],["1973-02-14",499.12],["1973-02-15",1154.52],["1973-02-16",1467.1],["1973-02-17",781.45],["1973-02-18",468.87],["1973-02-19",1154.52],["1973-02-20",725.99],["1973-02-21",463.83],["1973-02-22",221.83],["1973-02-23",574.74],["1973-02-24",448.7],["1973-02-25",151.25],["1973-02-26",1043.61],["1973-02-27",332.75],["1973-02-28",408.37],["1973-03-01",499.12],["1973-03-02",771.36],["1973-03-03",574.74],["1973-03-04",413.41],["1973-03-05",569.7],["1973-03-06",357.95],["1973-03-07",559.62],["1973-03-08",201.66],["1973-03-09",514.24],["1973-03-10",620.12],["1973-03-11",0.0],["1973-03-12",1310.81],["1973-03-13",771.36],["1973-03-14",398.29],["1973-03-15",494.08],["1973-03-16",0.0],["1973-03-17",494.08],["1973-03-18",216.79],["1973-03-19",1235.19],["1973-03-20",1068.82],["1973-03-21",1623.39],["1973-03-22",489.03],["1973-03-23",786.49],["1973-03-24",317.62],["1973-03-25",126.04],["1973-03-26",564.66],["1973-03-27",816.74],["1973-03-28",398.29],["1973-03-29",443.66],["1973-03-30",337.79],["1973-03-31",242.0],["1973-04-01",458.78],["1973-04-02",1109.15],["1973-04-03",781.45],["1973-04-04",317.62],["1973-04-05",594.91],["1973-04-06",438.62],["1973-04-07",584.82],["1973-04-08",423.49],["1973-04-09",1099.07],["1973-04-10",504.16],["1973-04-11",736.07],["1973-04-12",378.12],["1973-04-13",1114.19],["1973-04-14",489.03],["1973-04-15",0.0],["1973-04-16",1023.44],["1973-04-17",685.66],["1973-04-18",973.03],["1973-04-19",1467.1],["1973-04-20",312.58],["1973-04-21",468.87],["1973-04-22",45.37],["1973-04-23",1371.31],["1973-04-24",1391.48],["1973-04-25",846.99],["1973-04-26",1215.02],["1973-04-27",186.54],["1973-04-28",615.07],["1973-04-29",221.83],["1973-04-30",1351.15],["1973-05-01",247.04],["1973-05-02",857.07],["1973-05-03",675.57],["1973-05-04",221.83],["1973-05-05",50.42],["1973-05-06",80.67],["1973-05-07",2309.05],["1973-05-08",1421.73],["1973-05-09",1295.69],["1973-05-10",1724.22],["1973-05-11",80.67],["1973-05-12",0.0],["1973-05-13",0.0],["1973-05-14",0.0],["1973-05-15",0.0],["1973-05-16",0.0],["1973-05-17",0.0],["1973-05-18",761.28],["1973-05-19",272.25],["1973-05-20",0.0],["1973-05-21",0.0],["1973-05-22",771.36],["1973-05-23",1159.57],["1973-05-24",519.28],["1973-05-25",1119.23],["1973-05-26",1169.65],["1973-05-27",554.58],["1973-05-28",1124.28],["1973-05-29",736.07],["1973-05-30",1245.27],["1973-05-31",1164.61],["1973-06-01",1497.35],["1973-06-02",1260.4],["1973-06-03",1693.98],["1973-06-04",1744.39],["1973-06-05",1472.15],["1973-06-06",1290.65],["1973-06-07",731.03],["1973-06-08",257.12],["1973-06-09",262.16],["1973-06-10",226.87],["1973-06-11",105.87],["1973-06-12",569.7],["1973-06-13",40.33],["1973-06-14",862.11],["1973-06-15",675.57],["1973-06-16",0.0],["1973-06-17",801.61],["1973-06-18",761.28],["1973-06-19",604.99],["1973-06-20",579.78],["1973-06-21",131.08],["1973-06-22",1164.61],["1973-06-23",645.32],["1973-06-24",45.37],["1973-06-25",786.49],["1973-06-26",252.08],["1973-06-27",257.12],["1973-06-28",357.95],["1973-06-29",791.53],["1973-06-30",0.0],["1973-07-01",307.54],["1973-07-02",610.03],["1973-07-03",710.86],["1973-07-04",559.62],["1973-07-05",862.11],["1973-07-06",715.91],["1973-07-07",136.12],["1973-07-08",0.0],["1973-07-09",1245.27],["1973-07-10",1583.06],["1973-07-11",1053.69],["1973-07-12",448.7],["1973-07-13",640.28],["1973-07-14",478.95],["1973-07-15",0.0],["1973-07-16",1749.43],["1973-07-17",1860.35],["1973-07-18",1436.85],["1973-07-19",549.53],["1973-07-20",690.7],["1973-07-21",1401.56],["1973-07-22",1492.31],["1973-07-23",2324.17],["1973-07-24",2349.38],["1973-07-25",1875.47],["1973-07-26",1749.43],["1973-07-27",2112.43],["1973-07-28",1411.65],["1973-07-29",1053.69],["1973-07-30",2072.09],["1973-07-31",1704.06],["1973-08-01",2152.76],["1973-08-02",2208.22],["1973-08-03",2369.55],["1973-08-04",1825.06],["1973-08-05",2036.8],["1973-08-06",1860.35],["1973-08-07",1734.31],["1973-08-08",1946.05],["1973-08-09",2157.8],["1973-08-10",2455.26],["1973-08-11",2445.17],["1973-08-12",2016.64],["1973-08-13",1986.39],["1973-08-14",2495.59],["1973-08-15",2258.63],["1973-08-16",2298.97],["1973-08-17",2551.05],["1973-08-18",2409.88],["1973-08-19",2233.43],["1973-08-20",2440.13],["1973-08-21",2576.25],["1973-08-22",2571.21],["1973-08-23",2631.71],["1973-08-24",2661.96],["1973-08-25",2152.76],["1973-08-26",2223.34],["1973-08-27",2147.72],["1973-08-28",1820.02],["1973-08-29",1492.31],["1973-08-30",1704.06],["1973-08-31",2092.26],["1973-09-01",1744.39],["1973-09-02",1648.6],["1973-09-03",917.57],["1973-09-04",1930.93],["1973-09-05",2006.55],["1973-09-06",2107.39],["1973-09-07",2414.92],["1973-09-08",2309.05],["1973-09-09",2132.59],["1973-09-10",2283.84],["1973-09-11",2293.92],["1973-09-12",1532.64],["1973-09-13",1336.02],["1973-09-14",1467.1],["1973-09-15",1688.93],["1973-09-16",1522.56],["1973-09-17",1371.31],["1973-09-18",1043.61],["1973-09-19",877.24],["1973-09-20",1184.77],["1973-09-21",796.57],["1973-09-22",1522.56],["1973-09-23",574.74],["1973-09-24",1542.73],["1973-09-25",1250.32],["1973-09-26",1119.23],["1973-09-27",937.74],["1973-09-28",1144.44],["1973-09-29",741.11],["1973-09-30",725.99],["1973-10-01",821.78],["1973-10-02",917.57],["1973-10-03",594.91],["1973-10-04",872.2],["1973-10-05",796.57],["1973-10-06",675.57],["1973-10-07",615.07],["1973-10-08",947.82],["1973-10-09",998.24],["1973-10-10",1215.02],["1973-10-11",887.32],["1973-10-12",1260.4],["1973-10-13",917.57],["1973-10-14",978.07],["1973-10-15",806.65],["1973-10-16",877.24],["1973-10-17",1275.52],["1973-10-18",1164.61],["1973-10-19",413.41],["1973-10-20",0.0],["1973-10-21",20.17],["1973-10-22",50.42],["1973-10-23",50.42],["1973-10-24",50.42],["1973-10-25",50.42],["1973-10-26",50.42],["1973-10-27",50.42],["1973-10-28",50.42],["1973-10-29",50.42],["1973-10-30",50.42],["1973-10-31",50.42],["1973-11-01",297.45],["1973-11-02",504.16],["1973-11-03",221.83],["1973-11-04",1457.02],["1973-11-05",1754.47],["1973-11-06",1517.52],["1973-11-07",1734.31],["1973-11-08",1648.6],["1973-11-09",1688.93],["1973-11-10",362.99],["1973-11-11",362.99],["1973-11-12",746.16],["1973-11-13",1396.52],["1973-11-14",1310.81],["1973-11-15",1693.98],["1973-11-16",978.07],["1973-11-17",1527.6],["1973-11-18",1204.94],["1973-11-19",1900.68],["1973-11-20",1845.22],["1973-11-21",2137.64],["1973-11-22",443.66],["1973-11-23",1567.94],["1973-11-24",1633.48],["1973-11-25",1426.77],["1973-11-26",872.2],["1973-11-27",0.0],["1973-11-28",1436.85],["1973-11-29",554.58],["1973-11-30",1850.26],["1973-12-01",1567.94],["1973-12-02",675.57],["1973-12-03",1517.52],["1973-12-04",2072.09],["1973-12-05",1008.32],["1973-12-06",1270.48],["1973-12-07",1557.85],["1973-12-08",1537.69],["1973-12-09",282.33],["1973-12-10",1900.68],["1973-12-11",1472.15],["1973-12-12",1537.69],["1973-12-13",1492.31],["1973-12-14",1522.56],["1973-12-15",1083.94],["1973-12-16",287.37],["1973-12-17",2006.55],["1973-12-18",2641.79],["1973-12-19",2692.21],["1973-12-20",2611.55],["1973-12-21",2772.88],["1973-12-22",2823.29],["1973-12-23",2752.71],["1973-12-24",2016.64],["1973-12-25",1784.72],["1973-12-26",2803.13],["1973-12-27",2803.13],["1973-12-28",2465.34],["1973-12-29",2243.51],["1973-12-30",2268.72],["1973-12-31",2591.38],["1974-01-01",2747.67],["1974-01-02",2505.67],["1974-01-03",2268.72],["1974-01-04",2062.01],["1974-01-05",2455.26],["1974-01-06",2505.67],["1974-01-07",2419.96],["1974-01-08",2561.13],["1974-01-09",2500.63],["1974-01-10",2490.55],["1974-01-11",2455.26],["1974-01-12",2646.84],["1974-01-13",2677.09],["1974-01-14",2551.05],["1974-01-15",2813.21],["1974-01-16",2863.62],["1974-01-17",2712.38],["1974-01-18",2893.87],["1974-01-19",2893.87],["1974-01-20",2621.63],["1974-01-21",2435.09],["1974-01-22",2646.84],["1974-01-23",2672.04],["1974-01-24",2667.0],["1974-01-25",2409.88],["1974-01-26",1053.69],["1974-01-27",1431.81],["1974-01-28",2596.42],["1974-01-29",2293.92],["1974-01-30",2742.63],["1974-01-31",2596.42],["1974-02-01",2863.62],["1974-02-02",2762.79],["1974-02-03",2399.8],["1974-02-04",2712.38],["1974-02-05",2535.92],["1974-02-06",2803.13],["1974-02-07",2480.46],["1974-02-08",2712.38],["1974-02-09",2314.09],["1974-02-10",2379.63],["1974-02-11",2919.08],["1974-02-12",2394.76],["1974-02-13",2631.71],["1974-02-14",2702.29],["1974-02-15",2636.75],["1974-02-16",2707.34],["1974-02-17",2319.13],["1974-02-18",2737.58],["1974-02-19",2919.08],["1974-02-20",2571.21],["1974-02-21",2762.79],["1974-02-22",2440.13],["1974-02-23",2596.42],["1974-02-24",2631.71],["1974-02-25",2838.42],["1974-02-26",2611.55],["1974-02-27",2611.55],["1974-02-28",2495.59],["1974-03-01",2818.25],["1974-03-02",2399.8],["1974-03-03",2621.63],["1974-03-04",2722.46],["1974-03-05",2914.04],["1974-03-06",2697.25],["1974-03-07",2450.21],["1974-03-08",2757.75],["1974-03-09",2697.25],["1974-03-10",2767.83],["1974-03-11",2762.79],["1974-03-12",2193.09],["1974-03-13",1482.23],["1974-03-14",1925.89],["1974-03-15",1961.18],["1974-03-16",2011.6],["1974-03-17",1925.89],["1974-03-18",1648.6],["1974-03-19",1719.18],["1974-03-20",1764.56],["1974-03-21",1552.81],["1974-03-22",771.36],["1974-03-23",1769.6],["1974-03-24",715.91],["1974-03-25",1683.89],["1974-03-26",362.99],["1974-03-27",1935.97],["1974-03-28",786.49],["1974-03-29",1194.86],["1974-03-30",1386.44],["1974-03-31",463.83],["1974-04-01",1608.27],["1974-04-02",1088.98],["1974-04-03",942.78],["1974-04-04",736.07],["1974-04-05",589.87],["1974-04-06",337.79],["1974-04-07",524.33],["1974-04-08",166.37],["1974-04-09",70.58],["1974-04-10",584.82],["1974-04-11",514.24],["1974-04-12",776.41],["1974-04-13",292.41],["1974-04-14",0.0],["1974-04-15",675.57],["1974-04-16",1396.52],["1974-04-17",1184.77],["1974-04-18",625.16],["1974-04-19",0.0],["1974-04-20",660.45],["1974-04-21",499.12],["1974-04-22",1784.72],["1974-04-23",458.78],["1974-04-24",211.75],["1974-04-25",519.28],["1974-04-26",1058.73],["1974-04-27",0.0],["1974-04-28",0.0],["1974-04-29",211.75],["1974-04-30",715.91],["1974-05-01",0.0],["1974-05-02",302.5],["1974-05-03",176.46],["1974-05-04",0.0],["1974-05-05",0.0],["1974-05-06",0.0],["1974-05-07",186.54],["1974-05-08",0.0],["1974-05-09",100.83],["1974-05-10",0.0],["1974-05-11",206.71],["1974-05-12",322.66],["1974-05-13",710.86],["1974-05-14",826.82],["1974-05-15",287.37],["1974-05-16",0.0],["1974-05-17",504.16],["1974-05-18",272.25],["1974-05-19",206.71],["1974-05-20",0.0],["1974-05-21",0.0],["1974-05-22",685.66],["1974-05-23",983.11],["1974-05-24",685.66],["1974-05-25",0.0],["1974-05-26",0.0],["1974-05-27",0.0],["1974-05-28",796.57],["1974-05-29",635.24],["1974-05-30",0.0],["1974-05-31",418.45],["1974-06-01",0.0],["1974-06-02",0.0],["1974-06-03",196.62],["1974-06-04",433.58],["1974-06-05",408.37],["1974-06-06",408.37],["1974-06-07",0.0],["1974-06-08",1013.36],["1974-06-09",398.29],["1974-06-10",736.07],["1974-06-11",776.41],["1974-06-12",892.36],["1974-06-13",604.99],["1974-06-14",836.9],["1974-06-15",0.0],["1974-06-16",448.7],["1974-06-17",983.11],["1974-06-18",746.16],["1974-06-19",615.07],["1974-06-20",650.37],["1974-06-21",625.16],["1974-06-22",206.71],["1974-06-23",0.0],["1974-06-24",776.41],["1974-06-25",811.7],["1974-06-26",836.9],["1974-06-27",1013.36],["1974-06-28",897.4],["1974-06-29",0.0],["1974-06-30",0.0],["1974-07-01",1315.86],["1974-07-02",599.95],["1974-07-03",0.0],["1974-07-04",1094.03],["1974-07-05",983.11],["1974-07-06",695.74],["1974-07-07",1255.36],["1974-07-08",1235.19],["1974-07-09",1043.61],["1974-07-10",1225.11],["1974-07-11",852.03],["1974-07-12",912.53],["1974-07-13",1179.73],["1974-07-14",1220.07],["1974-07-15",1169.65],["1974-07-16",967.99],["1974-07-17",952.86],["1974-07-18",1220.07],["1974-07-19",897.4],["1974-07-20",660.45],["1974-07-21",1320.9],["1974-07-22",988.15],["1974-07-23",1260.4],["1974-07-24",912.53],["1974-07-25",1260.4],["1974-07-26",1134.36],["1974-07-27",1245.27],["1974-07-28",1275.52],["1974-07-29",1058.73],["1974-07-30",1018.4],["1974-07-31",1109.15],["1974-08-01",1124.28],["1974-08-02",1124.28],["1974-08-03",1078.9],["1974-08-04",1341.06],["1974-08-05",1013.36],["1974-08-06",1104.11],["1974-08-07",826.82],["1974-08-08",1104.11],["1974-08-09",1099.07],["1974-08-10",705.82],["1974-08-11",1174.69],["1974-08-12",1255.36],["1974-08-13",1371.31],["1974-08-14",836.9],["1974-08-15",1230.15],["1974-08-16",1209.98],["1974-08-17",725.99],["1974-08-18",1451.98],["1974-08-19",1083.94],["1974-08-20",1169.65],["1974-08-21",1048.65],["1974-08-22",1209.98],["1974-08-23",1341.06],["1974-08-24",1199.9],["1974-08-25",882.28],["1974-08-26",1083.94],["1974-08-27",1124.28],["1974-08-28",1194.86],["1974-08-29",902.45],["1974-08-30",1078.9],["1974-08-31",1477.19],["1974-09-01",957.9],["1974-09-02",1003.28],["1974-09-03",1023.44],["1974-09-04",428.54],["1974-09-05",877.24],["1974-09-06",1401.56],["1974-09-07",2546.0],["1974-09-08",746.16],["1974-09-09",1124.28],["1974-09-10",1164.61],["1974-09-11",1184.77],["1974-09-12",1300.73],["1974-09-13",1179.73],["1974-09-14",1315.86],["1974-09-15",1099.07],["1974-09-16",962.94],["1974-09-17",1109.15],["1974-09-18",1391.48],["1974-09-19",746.16],["1974-09-20",1225.11],["1974-09-21",862.11],["1974-09-22",978.07],["1974-09-23",1199.9],["1974-09-24",1174.69],["1974-09-25",1088.98],["1974-09-26",1169.65],["1974-09-27",998.24],["1974-09-28",1109.15],["1974-09-29",1023.44],["1974-09-30",1003.28],["1974-10-01",766.32],["1974-10-02",1240.23],["1974-10-03",811.7],["1974-10-04",1099.07],["1974-10-05",1144.44],["1974-10-06",579.78],["1974-10-07",1230.15],["1974-10-08",1467.1],["1974-10-09",1739.35],["1974-10-10",1230.15],["1974-10-11",695.74],["1974-10-12",645.32],["1974-10-13",50.42],["1974-10-14",1613.31],["1974-10-15",1134.36],["1974-10-16",559.62],["1974-10-17",872.2],["1974-10-18",831.86],["1974-10-19",766.32],["1974-10-20",478.95],["1974-10-21",1078.9],["1974-10-22",952.86],["1974-10-23",514.24],["1974-10-24",781.45],["1974-10-25",882.28],["1974-10-26",887.32],["1974-10-27",398.29],["1974-10-28",831.86],["1974-10-29",811.7],["1974-10-30",413.41],["1974-10-31",483.99],["1974-11-01",645.32],["1974-11-02",705.82],["1974-11-03",746.16],["1974-11-04",1319.89],["1974-11-05",1189.82],["1974-11-06",1396.52],["1974-11-07",1638.52],["1974-11-08",1416.69],["1974-11-09",1139.4],["1974-11-10",1114.19],["1974-11-11",952.86],["1974-11-12",947.82],["1974-11-13",1209.98],["1974-11-14",1109.15],["1974-11-15",1346.11],["1974-11-16",1305.77],["1974-11-17",1305.77],["1974-11-18",1099.07],["1974-11-19",1209.98],["1974-11-20",1230.15],["1974-11-21",1119.23],["1974-11-22",1462.06],["1974-11-23",816.74],["1974-11-24",1245.27],["1974-11-25",1467.1],["1974-11-26",1598.19],["1974-11-27",1356.19],["1974-11-28",539.45],["1974-11-29",1860.35],["1974-11-30",1114.19],["1974-12-01",806.65],["1974-12-02",1683.89],["1974-12-03",1578.02],["1974-12-04",1371.31],["1974-12-05",1336.02],["1974-12-06",1598.19],["1974-12-07",751.2],["1974-12-08",630.2],["1974-12-09",1220.07],["1974-12-10",1225.11],["1974-12-11",1215.02],["1974-12-12",1351.15],["1974-12-13",1008.32],["1974-12-14",1502.39],["1974-12-15",317.62],["1974-12-16",1683.89],["1974-12-17",1199.9],["1974-12-18",1608.27],["1974-12-19",1154.52],["1974-12-20",1391.48],["1974-12-21",942.78],["1974-12-22",509.2],["1974-12-23",1875.47],["1974-12-24",1487.27],["1974-12-25",151.25],["1974-12-26",1759.52],["1974-12-27",1023.44],["1974-12-28",1361.23],["1974-12-29",307.54],["1974-12-30",1497.35],["1974-12-31",1562.89],["1975-01-01",589.87],["1975-01-02",1537.69],["1975-01-03",1467.1],["1975-01-04",680.62],["1975-01-05",947.82],["1975-01-06",1704.06],["1975-01-07",1109.15],["1975-01-08",1809.93],["1975-01-09",1502.39],["1975-01-10",1547.77],["1975-01-11",1593.14],["1975-01-12",1482.23],["1975-01-13",1487.27],["1975-01-14",1542.73],["1975-01-15",1336.02],["1975-01-16",1280.56],["1975-01-17",1179.73],["1975-01-18",932.69],["1975-01-19",554.58],["1975-01-20",1280.56],["1975-01-21",1537.69],["1975-01-22",1351.15],["1975-01-23",1497.35],["1975-01-24",1502.39],["1975-01-25",655.41],["1975-01-26",378.12],["1975-01-27",1729.27],["1975-01-28",1779.68],["1975-01-29",1804.89],["1975-01-30",1759.52],["1975-01-31",1588.1],["1975-02-01",1356.19],["1975-02-02",262.16],["1975-02-03",1346.11],["1975-02-04",1497.35],["1975-02-05",1542.73],["1975-02-06",1285.61],["1975-02-07",1446.94],["1975-02-08",967.99],["1975-02-09",574.74],["1975-02-10",1623.39],["1975-02-11",1356.19],["1975-02-12",1114.19],["1975-02-13",1290.65],["1975-02-14",1477.19],["1975-02-15",1094.03],["1975-02-16",655.41],["1975-02-17",1083.94],["1975-02-18",1346.11],["1975-02-19",1451.98],["1975-02-20",1472.15],["1975-02-21",1643.56],["1975-02-22",1346.11],["1975-02-23",741.11],["1975-02-24",1149.48],["1975-02-25",1835.14],["1975-02-26",1527.6],["1975-02-27",1356.19],["1975-02-28",1497.35],["1975-03-01",791.53],["1975-03-02",272.25],["1975-03-03",1835.14],["1975-03-04",1653.64],["1975-03-05",1547.77],["1975-03-06",1018.4],["1975-03-07",1451.98],["1975-03-08",458.78],["1975-03-09",826.82],["1975-03-10",1562.89],["1975-03-11",1008.32],["1975-03-12",1608.27],["1975-03-13",1013.36],["1975-03-14",2188.05],["1975-03-15",1174.69],["1975-03-16",231.91],["1975-03-17",1714.14],["1975-03-18",1381.4],["1975-03-19",1325.94],["1975-03-20",594.91],["1975-03-21",811.7],["1975-03-22",0.0],["1975-03-23",433.58],["1975-03-24",1028.48],["1975-03-25",846.99],["1975-03-26",1174.69],["1975-03-27",1063.78],["1975-03-28",952.86],["1975-03-29",383.16],["1975-03-30",1003.28],["1975-03-31",978.07],["1975-04-01",882.28],["1975-04-02",1033.53],["1975-04-03",1038.57],["1975-04-04",1522.56],["1975-04-05",1477.19],["1975-04-06",1477.19],["1975-04-07",1477.19],["1975-04-08",1482.23],["1975-04-09",1477.19],["1975-04-10",1522.56],["1975-04-11",2072.09],["1975-04-12",1643.56],["1975-04-13",60.5],["1975-04-14",584.82],["1975-04-15",1487.27],["1975-04-16",2062.01],["1975-04-17",2919.08],["1975-04-18",2914.04],["1975-04-19",2893.87],["1975-04-20",2893.87],["1975-04-21",2863.62],["1975-04-22",2843.46],["1975-04-23",2843.46],["1975-04-24",2843.46],["1975-04-25",2798.08],["1975-04-26",2082.18],["1975-04-27",2430.05],["1975-04-28",2747.67],["1975-04-29",2747.67],["1975-04-30",2747.67],["1975-05-01",2747.67],["1975-05-02",2903.96],["1975-05-03",2853.54],["1975-05-04",2853.54],["1975-05-05",2853.54],["1975-05-06",2853.54],["1975-05-07",3292.16],["1975-05-08",3680.36],["1975-05-09",3660.2],["1975-05-10",3660.2],["1975-05-11",3660.2],["1975-05-12",3524.07],["1975-05-13",3201.41],["1975-05-14",3161.08],["1975-05-15",2893.87],["1975-05-16",2772.88],["1975-05-17",2793.04],["1975-05-18",2727.5],["1975-05-19",2788.0],["1975-05-20",2777.92],["1975-05-21",2762.79],["1975-05-22",2757.75],["1975-05-23",2762.79],["1975-05-24",2747.67],["1975-05-25",2747.67],["1975-05-26",2767.83],["1975-05-27",2793.04],["1975-05-28",2788.0],["1975-05-29",2782.96],["1975-05-30",2505.67],["1975-05-31",2243.51],["1975-06-01",2258.63],["1975-06-02",2258.63],["1975-06-03",2097.3],["1975-06-04",1683.89],["1975-06-05",1704.06],["1975-06-06",2218.3],["1975-06-07",1699.02],["1975-06-08",1693.98],["1975-06-09",1547.77],["1975-06-10",1719.18],["1975-06-11",1567.94],["1975-06-12",1688.93],["1975-06-13",1008.32],["1975-06-14",1068.82],["1975-06-15",942.78],["1975-06-16",1068.82],["1975-06-17",1436.85],["1975-06-18",1527.6],["1975-06-19",1643.56],["1975-06-20",1018.4],["1975-06-21",862.11],["1975-06-22",877.24],["1975-06-23",483.99],["1975-06-24",231.91],["1975-06-25",141.16],["1975-06-26",423.49],["1975-06-27",0.0],["1975-06-28",0.0],["1975-06-29",408.37],["1975-06-30",337.79],["1975-07-01",115.96],["1975-07-02",267.2],["1975-07-03",55.46],["1975-07-04",242.0],["1975-07-05",0.0],["1975-07-06",292.41],["1975-07-07",0.0],["1975-07-08",211.75],["1975-07-09",0.0],["1975-07-10",352.91],["1975-07-11",0.0],["1975-07-12",0.0],["1975-07-13",302.5],["1975-07-14",378.12],["1975-07-15",569.7],["1975-07-16",393.24],["1975-07-17",731.03],["1975-07-18",675.57],["1975-07-19",736.07],["1975-07-20",796.57],["1975-07-21",816.74],["1975-07-22",715.91],["1975-07-23",867.15],["1975-07-24",1159.57],["1975-07-25",665.49],["1975-07-26",362.99],["1975-07-27",1139.4],["1975-07-28",670.53],["1975-07-29",1451.98],["1975-07-30",786.49],["1975-07-31",1104.11],["1975-08-01",1305.77],["1975-08-02",357.95],["1975-08-03",685.66],["1975-08-04",1477.19],["1975-08-05",1598.19],["1975-08-06",1451.98],["1975-08-07",1678.85],["1975-08-08",1522.56],["1975-08-09",1088.98],["1975-08-10",973.03],["1975-08-11",1275.52],["1975-08-12",448.7],["1975-08-13",665.49],["1975-08-14",1220.07],["1975-08-15",1215.02],["1975-08-16",1083.94],["1975-08-17",1013.36],["1975-08-18",1330.98],["1975-08-19",1119.23],["1975-08-20",1048.65],["1975-08-21",897.4],["1975-08-22",1366.27],["1975-08-23",1139.4],["1975-08-24",927.65],["1975-08-25",998.24],["1975-08-26",1204.94],["1975-08-27",1114.19],["1975-08-28",1094.03],["1975-08-29",1396.52],["1975-08-30",1174.69],["1975-08-31",1174.69],["1975-09-01",1194.86],["1975-09-02",1401.56],["1975-09-03",841.95],["1975-09-04",1391.48],["1975-09-05",811.7],["1975-09-06",1225.11],["1975-09-07",1149.48],["1975-09-08",1088.98],["1975-09-09",1068.82],["1975-09-10",1507.44],["1975-09-11",1073.86],["1975-09-12",1179.73],["1975-09-13",897.4],["1975-09-14",620.12],["1975-09-15",1467.1],["1975-09-16",1048.65],["1975-09-17",1204.94],["1975-09-18",978.07],["1975-09-19",418.45],["1975-09-20",1406.6],["1975-09-21",544.49],["1975-09-22",1588.1],["1975-09-23",1850.26],["1975-09-24",1310.81],["1975-09-25",1320.9],["1975-09-26",978.07],["1975-09-27",604.99],["1975-09-28",680.62],["1975-09-29",1739.35],["1975-09-30",1250.32],["1975-10-01",1189.82],["1975-10-02",1472.15],["1975-10-03",927.65],["1975-10-04",1361.23],["1975-10-05",362.99],["1975-10-06",1235.19],["1975-10-07",1154.52],["1975-10-08",640.28],["1975-10-09",1578.02],["1975-10-10",1300.73],["1975-10-11",252.08],["1975-10-12",1361.23],["1975-10-13",1502.39],["1975-10-14",1336.02],["1975-10-15",710.86],["1975-10-16",1230.15],["1975-10-17",1119.23],["1975-10-18",509.2],["1975-10-19",620.12],["1975-10-20",1633.48],["1975-10-21",1633.48],["1975-10-22",1492.31],["1975-10-23",1688.93],["1975-10-24",1104.11],["1975-10-25",1981.35],["1975-10-26",922.61],["1975-10-27",1492.31],["1975-10-28",1189.82],["1975-10-29",1648.6],["1975-10-30",1376.35],["1975-10-31",1295.69],["1975-11-01",1245.27],["1975-11-02",736.07],["1975-11-03",1396.52],["1975-11-04",877.24],["1975-11-05",1346.11],["1975-11-06",1285.61],["1975-11-07",1114.19],["1975-11-08",1401.56],["1975-11-09",1320.9],["1975-11-10",1704.06],["1975-11-11",2067.05],["1975-11-12",1472.15],["1975-11-13",1336.02],["1975-11-14",2309.05],["1975-11-15",1061.76],["1975-11-16",826.82],["1975-11-17",1603.23],["1975-11-18",1578.02],["1975-11-19",1855.31],["1975-11-20",1915.81],["1975-11-21",1598.19],["1975-11-22",1421.73],["1975-11-23",1018.4],["1975-11-24",1749.43],["1975-11-25",1804.89],["1975-11-26",1699.02],["1975-11-27",1099.07],["1975-11-28",2016.64],["1975-11-29",1759.52],["1975-11-30",1608.27],["1975-12-01",1814.97],["1975-12-02",1693.98],["1975-12-03",1845.22],["1975-12-04",1623.39],["1975-12-05",1784.72],["1975-12-06",1346.11],["1975-12-07",776.41],["1975-12-08",1996.47],["1975-12-09",2067.05],["1975-12-10",1421.73],["1975-12-11",1779.68],["1975-12-12",1608.27],["1975-12-13",1890.6],["1975-12-14",1547.77],["1975-12-15",2067.05],["1975-12-16",1915.81],["1975-12-17",2062.01],["1975-12-18",1704.06],["1975-12-19",2122.51],["1975-12-20",1915.81],["1975-12-21",1935.97],["1975-12-22",1446.94],["1975-12-23",1648.6],["1975-12-24",1739.35],["1975-12-25",615.07],["1975-12-26",2137.64],["1975-12-27",1754.47],["1975-12-28",1280.56],["1975-12-29",1704.06],["1975-12-30",1704.06],["1975-12-31",1941.01],["1976-01-01",1966.22],["1976-01-02",1895.64],["1976-01-03",2077.14],["1976-01-04",2419.96],["1976-01-05",2097.3],["1976-01-06",2102.34],["1976-01-07",2167.89],["1976-01-08",1935.97],["1976-01-09",1673.81],["1976-01-10",1073.86],["1976-01-11",1814.97],["1976-01-12",1719.18],["1976-01-13",1537.69],["1976-01-14",1325.94],["1976-01-15",1547.77],["1976-01-16",867.15],["1976-01-17",967.99],["1976-01-18",519.28],["1976-01-19",1663.73],["1976-01-20",1038.57],["1976-01-21",1305.77],["1976-01-22",1204.94],["1976-01-23",967.99],["1976-01-24",1366.27],["1976-01-25",625.16],["1976-01-26",1507.44],["1976-01-27",1401.56],["1976-01-28",1058.73],["1976-01-29",1255.36],["1976-01-30",1235.19],["1976-01-31",720.95],["1976-02-01",1139.4],["1976-02-02",1245.27],["1976-02-03",1628.43],["1976-02-04",1512.48],["1976-02-05",1088.98],["1976-02-06",1058.73],["1976-02-07",1159.57],["1976-02-08",1008.32],["1976-02-09",1381.4],["1976-02-10",1275.52],["1976-02-11",831.86],["1976-02-12",544.49],["1976-02-13",846.99],["1976-02-14",247.04],["1976-02-15",483.99],["1976-02-16",932.69],["1976-02-17",811.7],["1976-02-18",1225.11],["1976-02-19",887.32],["1976-02-20",433.58],["1976-02-21",731.03],["1976-02-22",347.87],["1976-02-23",746.16],["1976-02-24",201.66],["1976-02-25",1063.78],["1976-02-26",519.28],["1976-02-27",247.04],["1976-02-28",534.41],["1976-02-29",362.99],["1976-03-01",1094.03],["1976-03-02",741.11],["1976-03-03",690.7],["1976-03-04",1194.86],["1976-03-05",579.78],["1976-03-06",519.28],["1976-03-07",897.4],["1976-03-08",1562.89],["1976-03-09",695.74],["1976-03-10",998.24],["1976-03-11",317.62],["1976-03-12",973.03],["1976-03-13",347.87],["1976-03-14",211.75],["1976-03-15",1280.56],["1976-03-16",599.95],["1976-03-17",252.08],["1976-03-18",988.15],["1976-03-19",892.36],["1976-03-20",0.0],["1976-03-21",438.62],["1976-03-22",1255.36],["1976-03-23",1184.77],["1976-03-24",1502.39],["1976-03-25",1033.53],["1976-03-26",962.94],["1976-03-27",312.58],["1976-03-28",756.24],["1976-03-29",967.99],["1976-03-30",801.61],["1976-03-31",1376.35],["1976-04-01",443.66],["1976-04-02",1598.19],["1976-04-03",378.12],["1976-04-04",731.03],["1976-04-05",937.74],["1976-04-06",1164.61],["1976-04-07",1149.48],["1976-04-08",947.82],["1976-04-09",1149.48],["1976-04-10",947.82],["1976-04-11",539.45],["1976-04-12",998.24],["1976-04-13",942.78],["1976-04-14",973.03],["1976-04-15",917.57],["1976-04-16",902.45],["1976-04-17",862.11],["1976-04-18",786.49],["1976-04-19",1280.56],["1976-04-20",907.49],["1976-04-21",947.82],["1976-04-22",1018.4],["1976-04-23",1164.61],["1976-04-24",1572.98],["1976-04-25",1078.9],["1976-04-26",826.82],["1976-04-27",967.99],["1976-04-28",947.82],["1976-04-29",887.32],["1976-04-30",731.03],["1976-05-01",640.28],["1976-05-02",312.58],["1976-05-03",1492.31],["1976-05-04",857.07],["1976-05-05",720.95],["1976-05-06",836.9],["1976-05-07",857.07],["1976-05-08",1068.82],["1976-05-09",438.62],["1976-05-10",907.49],["1976-05-11",1285.61],["1976-05-12",368.04],["1976-05-13",796.57],["1976-05-14",912.53],["1976-05-15",327.7],["1976-05-16",584.82],["1976-05-17",1134.36],["1976-05-18",1300.73],["1976-05-19",786.49],["1976-05-20",368.04],["1976-05-21",952.86],["1976-05-22",0.0],["1976-05-23",680.62],["1976-05-24",1320.9],["1976-05-25",1124.28],["1976-05-26",0.0],["1976-05-27",1068.82],["1976-05-28",322.66],["1976-05-29",746.16],["1976-05-30",736.07],["1976-05-31",852.03],["1976-06-01",1295.69],["1976-06-02",771.36],["1976-06-03",705.82],["1976-06-04",1008.32],["1976-06-05",1598.19],["1976-06-06",1038.57],["1976-06-07",1013.36],["1976-06-08",998.24],["1976-06-09",1053.69],["1976-06-10",272.25],["1976-06-11",352.91],["1976-06-12",645.32],["1976-06-13",589.87],["1976-06-14",781.45],["1976-06-15",932.69],["1976-06-16",892.36],["1976-06-17",1013.36],["1976-06-18",1583.06],["1976-06-19",776.41],["1976-06-20",700.78],["1976-06-21",1265.44],["1976-06-22",771.36],["1976-06-23",332.75],["1976-06-24",1149.48],["1976-06-25",993.19],["1976-06-26",1376.35],["1976-06-27",1169.65],["1976-06-28",1245.27],["1976-06-29",892.36],["1976-06-30",867.15],["1976-07-01",1149.48],["1976-07-02",781.45],["1976-07-03",978.07],["1976-07-04",1194.86],["1976-07-05",1240.23],["1976-07-06",1557.85],["1976-07-07",1225.11],["1976-07-08",983.11],["1976-07-09",1376.35],["1976-07-10",1260.4],["1976-07-11",1255.36],["1976-07-12",1033.53],["1976-07-13",1295.69],["1976-07-14",1154.52],["1976-07-15",1199.9],["1976-07-16",1245.27],["1976-07-17",1063.78],["1976-07-18",1038.57],["1976-07-19",1245.27],["1976-07-20",962.94],["1976-07-21",1265.44],["1976-07-22",1290.65],["1976-07-23",1351.15],["1976-07-24",539.45],["1976-07-25",741.11],["1976-07-26",1462.06],["1976-07-27",1406.6],["1976-07-28",1209.98],["1976-07-29",1104.11],["1976-07-30",998.24],["1976-07-31",892.36],["1976-08-01",494.08],["1976-08-02",1527.6],["1976-08-03",1396.52],["1976-08-04",1194.86],["1976-08-05",675.57],["1976-08-06",1366.27],["1976-08-07",1497.35],["1976-08-08",1058.73],["1976-08-09",957.9],["1976-08-10",1058.73],["1976-08-11",1008.32],["1976-08-12",897.4],["1976-08-13",1139.4],["1976-08-14",1139.4],["1976-08-15",1139.4],["1976-08-16",1265.44],["1976-08-17",1174.69],["1976-08-18",1315.86],["1976-08-19",983.11],["1976-08-20",912.53],["1976-08-21",902.45],["1976-08-22",786.49],["1976-08-23",1527.6],["1976-08-24",1809.93],["1976-08-25",1139.4],["1976-08-26",1285.61],["1976-08-27",584.82],["1976-08-28",766.32],["1976-08-29",811.7],["1976-08-30",1451.98],["1976-08-31",1537.69],["1976-09-01",1114.19],["1976-09-02",846.99],["1976-09-03",1431.81],["1976-09-04",1169.65],["1976-09-05",796.57],["1976-09-06",1320.9],["1976-09-07",1426.77],["1976-09-08",1078.9],["1976-09-09",1517.52],["1976-09-10",942.78],["1976-09-11",877.24],["1976-09-12",1204.94],["1976-09-13",1295.69],["1976-09-14",1199.9],["1976-09-15",1436.85],["1976-09-16",897.4],["1976-09-17",1194.86],["1976-09-18",1209.98],["1976-09-19",1184.77],["1976-09-20",1462.06],["1976-09-21",867.15],["1976-09-22",771.36],["1976-09-23",1023.44],["1976-09-24",1104.11],["1976-09-25",504.16],["1976-09-26",1230.15],["1976-09-27",1215.02],["1976-09-28",685.66],["1976-09-29",947.82],["1976-09-30",806.65],["1976-10-01",746.16],["1976-10-02",408.37],["1976-10-03",388.2],["1976-10-04",1406.6],["1976-10-05",635.24],["1976-10-06",927.65],["1976-10-07",776.41],["1976-10-08",1119.23],["1976-10-09",1280.56],["1976-10-10",942.78],["1976-10-11",1129.32],["1976-10-12",277.29],["1976-10-13",806.65],["1976-10-14",801.61],["1976-10-15",887.32],["1976-10-16",620.12],["1976-10-17",695.74],["1976-10-18",1008.32],["1976-10-19",877.24],["1976-10-20",831.86],["1976-10-21",796.57],["1976-10-22",1033.53],["1976-10-23",801.61],["1976-10-24",695.74],["1976-10-25",660.45],["1976-10-26",1109.15],["1976-10-27",806.65],["1976-10-28",1265.44],["1976-10-29",1356.19],["1976-10-30",418.45],["1976-10-31",514.24],["1976-11-01",1215.02],["1976-11-02",1199.9],["1976-11-03",988.15],["1976-11-04",937.74],["1976-11-05",1204.94],["1976-11-06",569.7],["1976-11-07",720.95],["1976-11-08",978.07],["1976-11-09",1169.65],["1976-11-10",1240.23],["1976-11-11",1295.69],["1976-11-12",1330.98],["1976-11-13",978.07],["1976-11-14",670.53],["1976-11-15",1315.86],["1976-11-16",1134.36],["1976-11-17",821.78],["1976-11-18",1094.03],["1976-11-19",1164.61],["1976-11-20",877.24],["1976-11-21",836.9],["1976-11-22",1008.32],["1976-11-23",1361.23],["1976-11-24",1083.94],["1976-11-25",357.95],["1976-11-26",1381.4],["1976-11-27",1542.73],["1976-11-28",776.41],["1976-11-29",1603.23],["1976-11-30",857.07],["1976-12-01",1608.27],["1976-12-02",1260.4],["1976-12-03",1532.64],["1976-12-04",1033.53],["1976-12-05",1310.81],["1976-12-06",1502.39],["1976-12-07",1648.6],["1976-12-08",1502.39],["1976-12-09",1608.27],["1976-12-10",1608.27],["1976-12-11",1179.73],["1976-12-12",872.2],["1976-12-13",1749.43],["1976-12-14",1209.98],["1976-12-15",1346.11],["1976-12-16",1588.1],["1976-12-17",1204.94],["1976-12-18",1547.77],["1976-12-19",635.24],["1976-12-20",1416.69],["1976-12-21",1618.35],["1976-12-22",1109.15],["1976-12-23",1134.36],["1976-12-24",952.86],["1976-12-25",821.78],["1976-12-26",1018.4],["1976-12-27",1668.77],["1976-12-28",1129.32],["1976-12-29",1719.18],["1976-12-30",1769.6],["1976-12-31",1230.15],["1977-01-01",922.61],["1977-01-02",715.91],["1977-01-03",1825.06],["1977-01-04",1502.39],["1977-01-05",1517.52],["1977-01-06",1094.03],["1977-01-07",1699.02],["1977-01-08",736.07],["1977-01-09",1013.36],["1977-01-10",1502.39],["1977-01-11",1749.43],["1977-01-12",1043.61],["1977-01-13",1421.73],["1977-01-14",1305.77],["1977-01-15",1068.82],["1977-01-16",1230.15],["1977-01-17",1184.77],["1977-01-18",1361.23],["1977-01-19",1386.44],["1977-01-20",1230.15],["1977-01-21",1512.48],["1977-01-22",1119.23],["1977-01-23",277.29],["1977-01-24",1719.18],["1977-01-25",1557.85],["1977-01-26",1260.4],["1977-01-27",1119.23],["1977-01-28",1018.4],["1977-01-29",1144.44],["1977-01-30",1371.31],["1977-01-31",1300.73],["1977-02-01",1184.77],["1977-02-02",1290.65],["1977-02-03",1209.98],["1977-02-04",852.03],["1977-02-05",1109.15],["1977-02-06",564.66],["1977-02-07",1199.9],["1977-02-08",650.37],["1977-02-09",872.2],["1977-02-10",574.74],["1977-02-11",312.58],["1977-02-12",655.41],["1977-02-13",841.95],["1977-02-14",413.41],["1977-02-15",211.75],["1977-02-16",615.07],["1977-02-17",327.7],["1977-02-18",665.49],["1977-02-19",680.62],["1977-02-20",836.9],["1977-02-21",383.16],["1977-02-22",771.36],["1977-02-23",675.57],["1977-02-24",0.0],["1977-02-25",509.2],["1977-02-26",1290.65],["1977-02-27",1063.78],["1977-02-28",579.78],["1977-03-01",0.0],["1977-03-02",0.0],["1977-03-03",383.16],["1977-03-04",282.33],["1977-03-05",322.66],["1977-03-06",862.11],["1977-03-07",332.75],["1977-03-08",816.74],["1977-03-09",443.66],["1977-03-10",368.04],["1977-03-11",816.74],["1977-03-12",0.0],["1977-03-13",0.0],["1977-03-14",1562.89],["1977-03-15",0.0],["1977-03-16",761.28],["1977-03-17",917.57],["1977-03-18",973.03],["1977-03-19",1199.9],["1977-03-20",700.78],["1977-03-21",1426.77],["1977-03-22",1578.02],["1977-03-23",443.66],["1977-03-24",630.2],["1977-03-25",181.5],["1977-03-26",725.99],["1977-03-27",297.45],["1977-03-28",221.83],["1977-03-29",0.0],["1977-03-30",589.87],["1977-03-31",791.53],["1977-04-01",660.45],["1977-04-02",1134.36],["1977-04-03",685.66],["1977-04-04",514.24],["1977-04-05",352.91],["1977-04-06",408.37],["1977-04-07",620.12],["1977-04-08",1104.11],["1977-04-09",1305.77],["1977-04-10",665.49],["1977-04-11",1462.06],["1977-04-12",927.65],["1977-04-13",1159.57],["1977-04-14",1401.56],["1977-04-15",1588.1],["1977-04-16",993.19],["1977-04-17",544.49],["1977-04-18",1673.81],["1977-04-19",1749.43],["1977-04-20",1209.98],["1977-04-21",690.7],["1977-04-22",1436.85],["1977-04-23",156.29],["1977-04-24",40.33],["1977-04-25",0.0],["1977-04-26",519.28],["1977-04-27",1114.19],["1977-04-28",1487.27],["1977-04-29",932.69],["1977-04-30",0.0],["1977-05-01",710.86],["1977-05-02",776.41],["1977-05-03",761.28],["1977-05-04",751.2],["1977-05-05",978.07],["1977-05-06",1068.82],["1977-05-07",993.19],["1977-05-08",1008.32],["1977-05-09",1714.14],["1977-05-10",1794.81],["1977-05-11",1840.18],["1977-05-12",655.41],["1977-05-13",1719.18],["1977-05-14",1154.52],["1977-05-15",1653.64],["1977-05-16",1729.27],["1977-05-17",1371.31],["1977-05-18",1058.73],["1977-05-19",932.69],["1977-05-20",645.32],["1977-05-21",0.0],["1977-05-22",110.92],["1977-05-23",1845.22],["1977-05-24",1749.43],["1977-05-25",1941.01],["1977-05-26",1507.44],["1977-05-27",1840.18],["1977-05-28",171.41],["1977-05-29",10.08],["1977-05-30",337.79],["1977-05-31",1764.56],["1977-06-01",1482.23],["1977-06-02",1729.27],["1977-06-03",1774.64],["1977-06-04",1431.81],["1977-06-05",574.74],["1977-06-06",1371.31],["1977-06-07",857.07],["1977-06-08",1371.31],["1977-06-09",978.07],["1977-06-10",695.74],["1977-06-11",841.95],["1977-06-12",0.0],["1977-06-13",1194.86],["1977-06-14",1330.98],["1977-06-15",700.78],["1977-06-16",1391.48],["1977-06-17",998.24],["1977-06-18",352.91],["1977-06-19",0.0],["1977-06-20",1472.15],["1977-06-21",1744.39],["1977-06-22",1678.85],["1977-06-23",1915.81],["1977-06-24",1779.68],["1977-06-25",1986.39],["1977-06-26",1462.06],["1977-06-27",1361.23],["1977-06-28",882.28],["1977-06-29",1179.73],["1977-06-30",1033.53],["1977-07-01",1467.1],["1977-07-02",746.16],["1977-07-03",993.19],["1977-07-04",725.99],["1977-07-05",1542.73],["1977-07-06",1381.4],["1977-07-07",1497.35],["1977-07-08",1578.02],["1977-07-09",625.16],["1977-07-10",0.0],["1977-07-11",1119.23],["1977-07-12",1134.36],["1977-07-13",1487.27],["1977-07-14",1421.73],["1977-07-15",1346.11],["1977-07-16",0.0],["1977-07-17",332.75],["1977-07-18",1890.6],["1977-07-19",1709.1],["1977-07-20",1688.93],["1977-07-21",0.0],["1977-07-22",1653.64],["1977-07-23",988.15],["1977-07-24",554.58],["1977-07-25",136.12],["1977-07-26",1552.81],["1977-07-27",1421.73],["1977-07-28",1814.97],["1977-07-29",1411.65],["1977-07-30",761.28],["1977-07-31",1255.36],["1977-08-01",1421.73],["1977-08-02",1174.69],["1977-08-03",1401.56],["1977-08-04",1809.93],["1977-08-05",983.11],["1977-08-06",932.69],["1977-08-07",877.24],["1977-08-08",962.94],["1977-08-09",1406.6],["1977-08-10",1557.85],["1977-08-11",1446.94],["1977-08-12",1482.23],["1977-08-13",973.03],["1977-08-14",0.0],["1977-08-15",952.86],["1977-08-16",1880.51],["1977-08-17",1300.73],["1977-08-18",1240.23],["1977-08-19",1078.9],["1977-08-20",1134.36],["1977-08-21",0.0],["1977-08-22",1552.81],["1977-08-23",1215.02],["1977-08-24",1164.61],["1977-08-25",1310.81],["1977-08-26",1225.11],["1977-08-27",131.08],["1977-08-28",161.33],["1977-08-29",1099.07],["1977-08-30",1699.02],["1977-08-31",1361.23],["1977-09-01",1341.06],["1977-09-02",917.57],["1977-09-03",483.99],["1977-09-04",574.74],["1977-09-05",620.12],["1977-09-06",1512.48],["1977-09-07",1038.57],["1977-09-08",1394.5],["1977-09-09",1102.09],["1977-09-10",395.77],["1977-09-11",0.0],["1977-09-12",1179.73],["1977-09-13",0.0],["1977-09-14",0.0],["1977-09-15",942.78],["1977-09-16",398.29],["1977-09-17",557.6],["1977-09-18",539.95],["1977-09-19",413.91],["1977-09-20",729.52],["1977-09-21",584.82],["1977-09-22",745.65],["1977-09-23",439.63],["1977-09-24",640.28],["1977-09-25",453.74],["1977-09-26",993.19],["1977-09-27",461.81],["1977-09-28",856.57],["1977-09-29",527.35],["1977-09-30",413.41],["1977-10-01",654.4],["1977-10-02",0.0],["1977-10-03",954.37],["1977-10-04",786.49],["1977-10-05",415.93],["1977-10-06",545.5],["1977-10-07",687.67],["1977-10-08",671.54],["1977-10-09",0.0],["1977-10-10",461.81],["1977-10-11",781.45],["1977-10-12",1287.12],["1977-10-13",204.69],["1977-10-14",0.0],["1977-10-15",0.0],["1977-10-16",0.0],["1977-10-17",0.0],["1977-10-18",0.0],["1977-10-19",520.29],["1977-10-20",0.0],["1977-10-21",447.69],["1977-10-22",988.15],["1977-10-23",401.31],["1977-10-24",504.16],["1977-10-25",453.74],["1977-10-26",1016.39],["1977-10-27",259.64],["1977-10-28",207.71],["1977-10-29",762.29],["1977-10-30",697.76],["1977-10-31",228.89],["1977-11-01",337.28],["1977-11-02",292.41],["1977-11-03",296.45],["1977-11-04",287.37],["1977-11-05",327.7],["1977-11-06",192.08],["1977-11-07",0.0],["1977-11-08",200.66],["1977-11-09",0.0],["1977-11-10",0.0],["1977-11-11",26.72],["1977-11-12",0.0],["1977-11-13",0.0],["1977-11-14",0.0],["1977-11-15",194.61],["1977-11-16",912.53],["1977-11-17",461.31],["1977-11-18",751.7],["1977-11-19",339.8],["1977-11-20",0.0],["1977-11-21",276.28],["1977-11-22",110.92],["1977-11-23",268.72],["1977-11-24",110.92],["1977-11-25",257.12],["1977-11-26",171.41],["1977-11-27",549.53],["1977-11-28",0.0],["1977-11-29",252.08],["1977-11-30",431.06],["1977-12-01",345.85],["1977-12-02",210.23],["1977-12-03",0.0],["1977-12-04",0.0],["1977-12-05",457.78],["1977-12-06",380.64],["1977-12-07",0.0],["1977-12-08",0.0],["1977-12-09",474.92],["1977-12-10",277.29],["1977-12-11",0.0],["1977-12-12",604.99],["1977-12-13",0.0],["1977-12-14",0.0],["1977-12-15",0.0],["1977-12-16",0.0],["1977-12-17",0.0],["1977-12-18",0.0],["1977-12-19",0.0],["1977-12-20",105.87],["1977-12-21",324.68],["1977-12-22",478.95],["1977-12-23",434.59],["1977-12-24",251.07],["1977-12-25",305.52],["1977-12-26",338.8],["1977-12-27",564.66],["1977-12-28",521.8],["1977-12-29",327.2],["1977-12-30",469.88],["1977-12-31",0.0],["1978-01-01",148.22],["1978-01-02",257.12],["1978-01-03",492.06],["1978-01-04",342.83],["1978-01-05",665.49],["1978-01-06",141.16],["1978-01-07",0.0],["1978-01-08",0.0],["1978-01-09",0.0],["1978-01-10",670.53],["1978-01-11",242.0],["1978-01-12",0.0],["1978-01-13",262.16],["1978-01-14",0.0],["1978-01-15",0.0],["1978-01-16",882.28],["1978-01-17",700.78],["1978-01-18",403.33],["1978-01-19",973.03],["1978-01-20",289.89],["1978-01-21",0.0],["1978-01-22",0.0],["1978-01-23",947.82],["1978-01-24",0.0],["1978-01-25",579.78],["1978-01-26",433.58],["1978-01-27",610.03],["1978-01-28",0.0],["1978-01-29",252.08],["1978-01-30",720.95],["1978-01-31",594.91],["1978-02-01",247.04],["1978-02-02",705.82],["1978-02-03",0.0],["1978-02-04",146.21],["1978-02-05",0.0],["1978-02-06",1270.48],["1978-02-07",0.0],["1978-02-08",594.91],["1978-02-09",458.78],["1978-02-10",509.2],["1978-02-11",731.03],["1978-02-12",0.0],["1978-02-13",423.49],["1978-02-14",368.04],["1978-02-15",443.66],["1978-02-16",0.0],["1978-02-17",247.04],["1978-02-18",645.32],["1978-02-19",0.0],["1978-02-20",645.32],["1978-02-21",277.29],["1978-02-22",201.66],["1978-02-23",170.41],["1978-02-24",0.0],["1978-02-25",207.71],["1978-02-26",630.2],["1978-02-27",635.24],["1978-02-28",307.54],["1978-03-01",979.08],["1978-03-02",853.04],["1978-03-03",0.0],["1978-03-04",0.0],["1978-03-05",690.7],["1978-03-06",473.91],["1978-03-07",635.24],["1978-03-08",428.54],["1978-03-09",357.95],["1978-03-10",433.58],["1978-03-11",146.21],["1978-03-12",0.0],["1978-03-13",221.83],["1978-03-14",0.0],["1978-03-15",146.21],["1978-03-16",736.07],["1978-03-17",332.75],["1978-03-18",262.16],["1978-03-19",0.0],["1978-03-20",761.28],["1978-03-21",352.91],["1978-03-22",438.62],["1978-03-23",201.66],["1978-03-24",247.04],["1978-03-25",0.0],["1978-03-26",0.0],["1978-03-27",821.78],["1978-03-28",640.28],["1978-03-29",0.0],["1978-03-30",201.66],["1978-03-31",715.91],["1978-04-01",0.0],["1978-04-02",0.0],["1978-04-03",0.0],["1978-04-04",393.24],["1978-04-05",702.29],["1978-04-06",971.52],["1978-04-07",1280.56],["1978-04-08",327.7],["1978-04-09",584.82],["1978-04-10",882.28],["1978-04-11",322.66],["1978-04-12",589.87],["1978-04-13",1159.57],["1978-04-14",1149.48],["1978-04-15",1094.03],["1978-04-16",670.53],["1978-04-17",650.37],["1978-04-18",796.57],["1978-04-19",1164.61],["1978-04-20",1124.28],["1978-04-21",574.74],["1978-04-22",0.0],["1978-04-23",0.0],["1978-04-24",216.79],["1978-04-25",1391.48],["1978-04-26",478.95],["1978-04-27",186.54],["1978-04-28",857.07],["1978-04-29",1204.94],["1978-04-30",826.82],["1978-05-01",731.03],["1978-05-02",771.36],["1978-05-03",836.9],["1978-05-04",620.12],["1978-05-05",1068.82],["1978-05-06",0.0],["1978-05-07",1426.77],["1978-05-08",816.74],["1978-05-09",751.2],["1978-05-10",1058.73],["1978-05-11",549.53],["1978-05-12",1058.73],["1978-05-13",514.24],["1978-05-14",0.0],["1978-05-15",262.16],["1978-05-16",0.0],["1978-05-17",0.0],["1978-05-18",0.0],["1978-05-19",0.0],["1978-05-20",357.95],["1978-05-21",514.24],["1978-05-22",186.54],["1978-05-23",242.0],["1978-05-24",90.75],["1978-05-25",0.0],["1978-05-26",0.0],["1978-05-27",0.0],["1978-05-28",0.0],["1978-05-29",468.87],["1978-05-30",841.95],["1978-05-31",0.0],["1978-06-01",0.0],["1978-06-02",0.0],["1978-06-03",0.0],["1978-06-04",0.0],["1978-06-05",0.0],["1978-06-06",443.66],["1978-06-07",1451.98],["1978-06-08",1915.81],["1978-06-09",5.04],["1978-06-10",0.0],["1978-06-11",0.0],["1978-06-12",0.0],["1978-06-13",0.0],["1978-06-14",0.0],["1978-06-15",0.0],["1978-06-16",0.0],["1978-06-17",0.0],["1978-06-18",0.0],["1978-06-19",554.58],["1978-06-20",877.24],["1978-06-21",857.07],["1978-06-22",998.24],["1978-06-23",897.4],["1978-06-24",781.45],["1978-06-25",660.45],["1978-06-26",1436.85],["1978-06-27",1013.36],["1978-06-28",1315.86],["1978-06-29",1527.6],["1978-06-30",2374.59],["1978-07-01",1754.47],["1978-07-02",1502.39],["1978-07-03",1724.22],["1978-07-04",2122.51],["1978-07-05",1371.31],["1978-07-06",2157.8],["1978-07-07",852.03],["1978-07-08",1225.11],["1978-07-09",322.66],["1978-07-10",1003.28],["1978-07-11",156.29],["1978-07-12",655.41],["1978-07-13",504.16],["1978-07-14",988.15],["1978-07-15",852.03],["1978-07-16",131.08],["1978-07-17",1310.81],["1978-07-18",1235.19],["1978-07-19",1915.81],["1978-07-20",1855.31],["1978-07-21",2293.92],["1978-07-22",2155.79],["1978-07-23",2144.69],["1978-07-24",1719.18],["1978-07-25",1739.35],["1978-07-26",1673.81],["1978-07-27",1507.44],["1978-07-28",1003.28],["1978-07-29",1562.89],["1978-07-30",1270.48],["1978-07-31",1653.64],["1978-08-01",1250.32],["1978-08-02",731.03],["1978-08-03",1119.23],["1978-08-04",1230.15],["1978-08-05",1043.61],["1978-08-06",1028.48],["1978-08-07",1396.52],["1978-08-08",1608.27],["1978-08-09",1179.73],["1978-08-10",1406.6],["1978-08-11",1608.27],["1978-08-12",1411.65],["1978-08-13",1114.19],["1978-08-14",1431.81],["1978-08-15",1598.19],["1978-08-16",1567.94],["1978-08-17",1588.1],["1978-08-18",645.32],["1978-08-19",1537.69],["1978-08-20",1356.19],["1978-08-21",1201.41],["1978-08-22",1485.76],["1978-08-23",1804.89],["1978-08-24",1315.86],["1978-08-25",1421.73],["1978-08-26",1033.53],["1978-08-27",1381.4],["1978-08-28",1845.22],["1978-08-29",1431.81],["1978-08-30",1083.94],["1978-08-31",1209.98],["1978-09-01",1487.27],["1978-09-02",2248.55],["1978-09-03",932.69],["1978-09-04",1351.15],["1978-09-05",1678.85],["1978-09-06",1134.36],["1978-09-07",967.99],["1978-09-08",1189.82],["1978-09-09",1699.02],["1978-09-10",1749.43],["1978-09-11",1416.69],["1978-09-12",1719.18],["1978-09-13",1109.15],["1978-09-14",1744.39],["1978-09-15",786.49],["1978-09-16",937.74],["1978-09-17",2172.93],["1978-09-18",1159.57],["1978-09-19",1487.27],["1978-09-20",1754.47],["1978-09-21",761.28],["1978-09-22",1784.72],["1978-09-23",1139.4],["1978-09-24",1628.43],["1978-09-25",1436.85],["1978-09-26",1436.85],["1978-09-27",2041.85],["1978-09-28",1099.07],["1978-09-29",1401.56],["1978-09-30",579.78],["1978-10-01",973.03],["1978-10-02",1895.64],["1978-10-03",1008.32],["1978-10-04",1336.02],["1978-10-05",650.37],["1978-10-06",1341.06],["1978-10-07",599.95],["1978-10-08",892.36],["1978-10-09",1275.52],["1978-10-10",957.9],["1978-10-11",665.49],["1978-10-12",887.32],["1978-10-13",1462.06],["1978-10-14",746.16],["1978-10-15",978.07],["1978-10-16",1628.43],["1978-10-17",1567.94],["1978-10-18",1154.52],["1978-10-19",801.61],["1978-10-20",423.49],["1978-10-21",1235.19],["1978-10-22",1240.23],["1978-10-23",584.82],["1978-10-24",736.07],["1978-10-25",1154.52],["1978-10-26",751.2],["1978-10-27",1406.6],["1978-10-28",1472.15],["1978-10-29",663.47],["1978-10-30",1605.24],["1978-10-31",1492.31],["1978-11-01",1371.31],["1978-11-02",655.41],["1978-11-03",1280.56],["1978-11-04",917.57],["1978-11-05",826.82],["1978-11-06",1542.73],["1978-11-07",695.74],["1978-11-08",867.15],["1978-11-09",1008.32],["1978-11-10",1154.52],["1978-11-11",1194.86],["1978-11-12",569.7],["1978-11-13",504.16],["1978-11-14",952.86],["1978-11-15",660.45],["1978-11-16",756.24],["1978-11-17",1220.07],["1978-11-18",451.22],["1978-11-19",451.22],["1978-11-20",451.22],["1978-11-21",781.45],["1978-11-22",826.82],["1978-11-23",728.51],["1978-11-24",728.51],["1978-11-25",564.66],["1978-11-26",494.08],["1978-11-27",494.08],["1978-11-28",695.74],["1978-11-29",1154.52],["1978-11-30",630.2],["1978-12-01",554.58],["1978-12-02",1492.31],["1978-12-03",1240.23],["1978-12-04",962.94],["1978-12-05",599.95],["1978-12-06",2036.8],["1978-12-07",1270.48],["1978-12-08",1683.89],["1978-12-09",1073.86],["1978-12-10",1255.36],["1978-12-11",1764.56],["1978-12-12",1361.23],["1978-12-13",1215.02],["1978-12-14",1381.4],["1978-12-15",1451.98],["1978-12-16",1305.77],["1978-12-17",1527.6],["1978-12-18",2107.39],["1978-12-19",1704.06],["1978-12-20",1446.94],["1978-12-21",1119.23],["1978-12-22",1678.85],["1978-12-23",1744.39],["1978-12-24",1628.43],["1978-12-25",1613.31],["1978-12-26",2117.47],["1978-12-27",1572.98],["1978-12-28",1663.73],["1978-12-29",2142.68],["1978-12-30",1199.9],["1978-12-31",1633.48],["1979-01-01",1593.14],["1979-01-02",1729.27],["1979-01-03",1719.18],["1979-01-04",1487.27],["1979-01-05",1670.78],["1979-01-06",1169.65],["1979-01-07",1626.42],["1979-01-08",2067.05],["1979-01-09",1784.72],["1979-01-10",1991.43],["1979-01-11",1678.85],["1979-01-12",1623.39],["1979-01-13",1144.44],["1979-01-14",1633.48],["1979-01-15",1749.43],["1979-01-16",1638.52],["1979-01-17",1663.73],["1979-01-18",1603.23],["1979-01-19",1033.53],["1979-01-20",1305.77],["1979-01-21",1099.07],["1979-01-22",1905.72],["1979-01-23",1835.14],["1979-01-24",2556.09],["1979-01-25",1668.77],["1979-01-26",1300.73],["1979-01-27",2157.8],["1979-01-28",2183.01],["1979-01-29",1603.73],["1979-01-30",1603.73],["1979-01-31",1603.73],["1979-02-01",1865.39],["1979-02-02",1774.64],["1979-02-03",1396.52],["1979-02-04",1603.23],["1979-02-05",1734.31],["1979-02-06",2505.67],["1979-02-07",1971.26],["1979-02-08",1729.27],["1979-02-09",1774.64],["1979-02-10",2480.46],["1979-02-11",1900.68],["1979-02-12",1487.27],["1979-02-13",1729.27],["1979-02-14",1759.52],["1979-02-15",2515.75],["1979-02-16",1930.93],["1979-02-17",2278.8],["1979-02-18",2203.18],["1979-02-19",2304.01],["1979-02-20",2172.93],["1979-02-21",2036.8],["1979-02-22",2425.01],["1979-02-23",2697.25],["1979-02-24",2572.73],["1979-02-25",2551.05],["1979-02-26",2611.55],["1979-02-27",2697.25],["1979-02-28",2248.55],["1979-03-01",2586.34],["1979-03-02",2490.55],["1979-03-03",2092.26],["1979-03-04",2258.63],["1979-03-05",2798.08],["1979-03-06",1900.68],["1979-03-07",2369.55],["1979-03-08",2652.89],["1979-03-09",2757.75],["1979-03-10",2167.89],["1979-03-11",1865.39],["1979-03-12",1668.77],["1979-03-13",2929.17],["1979-03-14",2677.09],["1979-03-15",2702.29],["1979-03-16",2661.96],["1979-03-17",1482.23],["1979-03-18",2803.13],["1979-03-19",2747.67],["1979-03-20",2682.13],["1979-03-21",2369.55],["1979-03-22",2142.68],["1979-03-23",2329.22],["1979-03-24",2107.39],["1979-03-25",1724.22],["1979-03-26",2188.05],["1979-03-27",2813.21],["1979-03-28",2440.13],["1979-03-29",2762.79],["1979-03-30",2188.05],["1979-03-31",1618.35],["1979-04-01",2596.42],["1979-04-02",2994.71],["1979-04-03",2097.3],["1979-04-04",2324.17],["1979-04-05",1996.47],["1979-04-06",1860.35],["1979-04-07",1341.06],["1979-04-08",2888.83],["1979-04-09",2440.13],["1979-04-10",3024.96],["1979-04-11",2793.04],["1979-04-12",2137.64],["1979-04-13",1739.35],["1979-04-14",2041.85],["1979-04-15",2107.39],["1979-04-16",1981.35],["1979-04-17",2848.5],["1979-04-18",2808.17],["1979-04-19",1890.6],["1979-04-20",1880.51],["1979-04-21",2162.84],["1979-04-22",2258.63],["1979-04-23",2339.3],["1979-04-24",1820.02],["1979-04-25",1492.31],["1979-04-26",2293.92],["1979-04-27",2465.34],["1979-04-28",2102.34],["1979-04-29",1734.31],["1979-04-30",1588.1],["1979-05-01",1981.35],["1979-05-02",1840.18],["1979-05-03",1875.47],["1979-05-04",1820.02],["1979-05-05",1330.98],["1979-05-06",1850.26],["1979-05-07",2546.0],["1979-05-08",2520.8],["1979-05-09",952.86],["1979-05-10",1235.19],["1979-05-11",1643.56],["1979-05-12",1925.89],["1979-05-13",2324.17],["1979-05-14",2727.5],["1979-05-15",1764.56],["1979-05-16",2374.59],["1979-05-17",630.2],["1979-05-18",650.37],["1979-05-19",690.7],["1979-05-20",504.16],["1979-05-21",1885.56],["1979-05-22",483.99],["1979-05-23",544.49],["1979-05-24",957.9],["1979-05-25",680.62],["1979-05-26",0.0],["1979-05-27",0.0],["1979-05-28",1099.07],["1979-05-29",594.91],["1979-05-30",15.12],["1979-05-31",478.95],["1979-06-01",1048.65],["1979-06-02",423.49],["1979-06-03",852.03],["1979-06-04",1240.23],["1979-06-05",725.99],["1979-06-06",781.45],["1979-06-07",247.04],["1979-06-08",0.0],["1979-06-09",0.0],["1979-06-10",0.0],["1979-06-11",1109.15],["1979-06-12",988.15],["1979-06-13",720.95],["1979-06-14",0.0],["1979-06-15",0.0],["1979-06-16",0.0],["1979-06-17",0.0],["1979-06-18",962.94],["1979-06-19",635.24],["1979-06-20",1114.19],["1979-06-21",1391.48],["1979-06-22",1593.14],["1979-06-23",1406.6],["1979-06-24",1063.78],["1979-06-25",1099.07],["1979-06-26",1245.27],["1979-06-27",952.86],["1979-06-28",766.32],["1979-06-29",1179.73],["1979-06-30",1209.98],["1979-07-01",489.03],["1979-07-02",1633.48],["1979-07-03",1356.19],["1979-07-04",1749.43],["1979-07-05",2288.88],["1979-07-06",1658.68],["1979-07-07",2213.26],["1979-07-08",2349.38],["1979-07-09",1734.31],["1979-07-10",2334.26],["1979-07-11",2304.01],["1979-07-12",2399.8],["1979-07-13",1673.81],["1979-07-14",2359.47],["1979-07-15",1749.43],["1979-07-16",2440.13],["1979-07-17",1835.14],["1979-07-18",1593.14],["1979-07-19",1613.31],["1979-07-20",2137.64],["1979-07-21",2208.22],["1979-07-22",1109.15],["1979-07-23",1996.47],["1979-07-24",1789.77],["1979-07-25",1638.52],["1979-07-26",1502.39],["1979-07-27",1825.06],["1979-07-28",1451.98],["1979-07-29",1804.89],["1979-07-30",1814.97],["1979-07-31",1668.77],["1979-08-01",1961.18],["1979-08-02",1260.4],["1979-08-03",1572.98],["1979-08-04",2238.47],["1979-08-05",1285.61],["1979-08-06",2188.05],["1979-08-07",1799.85],["1979-08-08",2097.3],["1979-08-09",1300.73],["1979-08-10",1870.43],["1979-08-11",1416.69],["1979-08-12",1779.68],["1979-08-13",1764.56],["1979-08-14",1895.64],["1979-08-15",1865.39],["1979-08-16",2248.55],["1979-08-17",1794.81],["1979-08-18",1789.77],["1979-08-19",1230.15],["1979-08-20",1784.72],["1979-08-21",2011.6],["1979-08-22",1290.65],["1979-08-23",1310.81],["1979-08-24",2273.76],["1979-08-25",1880.51],["1979-08-26",2233.43],["1979-08-27",2298.97],["1979-08-28",1527.6],["1979-08-29",1497.35],["1979-08-30",1910.76],["1979-08-31",1910.76],["1979-09-01",1114.19],["1979-09-02",1724.22],["1979-09-03",2117.47],["1979-09-04",2021.68],["1979-09-05",1260.4],["1979-09-06",2218.3],["1979-09-07",1613.31],["1979-09-08",1880.51],["1979-09-09",2268.72],["1979-09-10",1013.36],["1979-09-11",1956.14],["1979-09-12",1961.18],["1979-09-13",1820.02],["1979-09-14",2016.64],["1979-09-15",1714.14],["1979-09-16",1164.61],["1979-09-17",1935.97],["1979-09-18",2031.76],["1979-09-19",2188.05],["1979-09-20",1976.3],["1979-09-21",1618.35],["1979-09-22",1683.89],["1979-09-23",2248.55],["1979-09-24",2334.26],["1979-09-25",1890.6],["1979-09-26",1441.9],["1979-09-27",1895.64],["1979-09-28",2082.18],["1979-09-29",1588.1],["1979-09-30",1850.26],["1979-10-01",1386.44],["1979-10-02",2374.59],["1979-10-03",1451.98],["1979-10-04",1209.98],["1979-10-05",1063.78],["1979-10-06",2460.3],["1979-10-07",2228.38],["1979-10-08",1744.39],["1979-10-09",2419.96],["1979-10-10",852.03],["1979-10-11",0.0],["1979-10-12",867.15],["1979-10-13",2238.47],["1979-10-14",2409.88],["1979-10-15",2379.63],["1979-10-16",1567.94],["1979-10-17",1532.64],["1979-10-18",1018.4],["1979-10-19",877.24],["1979-10-20",574.74],["1979-10-21",499.12],["1979-10-22",1512.48],["1979-10-23",998.24],["1979-10-24",433.58],["1979-10-25",0.0],["1979-10-26",867.15],["1979-10-27",635.24],["1979-10-28",60.5],["1979-10-29",1870.43],["1979-10-30",1018.4],["1979-10-31",564.66],["1979-11-01",841.95],["1979-11-02",620.12],["1979-11-03",0.0],["1979-11-04",264.18],["1979-11-05",1078.9],["1979-11-06",1368.29],["1979-11-07",631.21],["1979-11-08",635.24],["1979-11-09",1018.4],["1979-11-10",388.2],["1979-11-11",640.28],["1979-11-12",1174.69],["1979-11-13",1426.77],["1979-11-14",892.36],["1979-11-15",720.95],["1979-11-16",272.25],["1979-11-17",302.5],["1979-11-18",413.41],["1979-11-19",574.74],["1979-11-20",806.65],["1979-11-21",1194.86],["1979-11-22",131.08],["1979-11-23",0.0],["1979-11-24",322.66],["1979-11-25",332.75],["1979-11-26",1013.36],["1979-11-27",922.61],["1979-11-28",1507.44],["1979-11-29",1799.85],["1979-11-30",1588.1],["1979-12-01",1099.07],["1979-12-02",478.95],["1979-12-03",1532.64],["1979-12-04",1396.52],["1979-12-05",2354.42],["1979-12-06",2752.71],["1979-12-07",2500.63],["1979-12-08",1487.27],["1979-12-09",1668.77],["1979-12-10",1623.39],["1979-12-11",1537.69],["1979-12-12",1804.89],["1979-12-13",1820.02],["1979-12-14",1542.73],["1979-12-15",1275.52],["1979-12-16",1507.44],["1979-12-17",2097.3],["1979-12-18",2001.51],["1979-12-19",1310.81],["1979-12-20",1467.1],["1979-12-21",1719.18],["1979-12-22",1699.02],["1979-12-23",1235.19],["1979-12-24",1714.14],["1979-12-25",685.66],["1979-12-26",1119.23],["1979-12-27",1865.39],["1979-12-28",2304.01],["1979-12-29",1532.64],["1979-12-30",1552.81],["1979-12-31",1709.1],["1980-01-01",1391.48],["1980-01-02",2092.26],["1980-01-03",2137.64],["1980-01-04",1971.26],["1980-01-05",1714.14],["1980-01-06",1386.44],["1980-01-07",1704.06],["1980-01-08",2006.55],["1980-01-09",1290.65],["1980-01-10",1643.56],["1980-01-11",1522.56],["1980-01-12",1446.94],["1980-01-13",483.99],["1980-01-14",857.07],["1980-01-15",680.62],["1980-01-16",877.24],["1980-01-17",1290.65],["1980-01-18",1946.05],["1980-01-19",2490.55],["1980-01-20",2414.92],["1980-01-21",1583.06],["1980-01-22",1683.89],["1980-01-23",967.99],["1980-01-24",1346.11],["1980-01-25",2470.38],["1980-01-26",1835.14],["1980-01-27",620.12],["1980-01-28",2263.68],["1980-01-29",2258.63],["1980-01-30",1583.06],["1980-01-31",1613.31],["1980-02-01",1406.6],["1980-02-02",504.16],["1980-02-03",2228.38],["1980-02-04",1870.43],["1980-02-05",1915.81],["1980-02-06",1598.19],["1980-02-07",1436.85],["1980-02-08",1729.27],["1980-02-09",1406.6],["1980-02-10",1028.48],["1980-02-11",2147.72],["1980-02-12",1935.97],["1980-02-13",1532.64],["1980-02-14",1900.68],["1980-02-15",1209.98],["1980-02-16",1739.35],["1980-02-17",680.62],["1980-02-18",1789.77],["1980-02-19",2072.09],["1980-02-20",1477.19],["1980-02-21",1552.81],["1980-02-22",1406.6],["1980-02-23",1754.47],["1980-02-24",1341.06],["1980-02-25",1280.56],["1980-02-26",796.57],["1980-02-27",1890.6],["1980-02-28",2243.51],["1980-02-29",1688.93],["1980-03-01",1699.02],["1980-03-02",1492.31],["1980-03-03",1426.77],["1980-03-04",1633.48],["1980-03-05",1820.02],["1980-03-06",1704.06],["1980-03-07",2233.43],["1980-03-08",1865.39],["1980-03-09",751.2],["1980-03-10",2399.8],["1980-03-11",2344.34],["1980-03-12",2006.55],["1980-03-13",1436.85],["1980-03-14",2142.68],["1980-03-15",1774.64],["1980-03-16",1451.98],["1980-03-17",2198.13],["1980-03-18",2223.34],["1980-03-19",1739.35],["1980-03-20",1814.97],["1980-03-21",1073.86],["1980-03-22",2288.88],["1980-03-23",836.9],["1980-03-24",2435.09],["1980-03-25",2329.22],["1980-03-26",1381.4],["1980-03-27",1371.31],["1980-03-28",1744.39],["1980-03-29",1204.94],["1980-03-30",2656.92],["1980-03-31",1920.85],["1980-04-01",1799.85],["1980-04-02",1613.31],["1980-04-03",2107.39],["1980-04-04",1507.44],["1980-04-05",1668.77],["1980-04-06",1305.77],["1980-04-07",2409.88],["1980-04-08",1946.05],["1980-04-09",1416.69],["1980-04-10",1941.01],["1980-04-11",1724.22],["1980-04-12",1925.89],["1980-04-13",1754.47],["1980-04-14",1527.6],["1980-04-15",2556.09],["1980-04-16",2445.17],["1980-04-17",2364.51],["1980-04-18",1406.6],["1980-04-19",2087.22],["1980-04-20",1517.52],["1980-04-21",2530.88],["1980-04-22",2697.25],["1980-04-23",1784.72],["1980-04-24",1915.81],["1980-04-25",1320.9],["1980-04-26",2273.76],["1980-04-27",2551.05],["1980-04-28",2697.25],["1980-04-29",1804.89],["1980-04-30",1351.15],["1980-05-01",942.78],["1980-05-02",1361.23],["1980-05-03",2268.72],["1980-05-04",1018.4],["1980-05-05",1946.05],["1980-05-06",2641.79],["1980-05-07",1315.86],["1980-05-08",2298.97],["1980-05-09",2016.64],["1980-05-10",1638.52],["1980-05-11",2500.63],["1980-05-12",2102.34],["1980-05-13",2692.21],["1980-05-14",2525.84],["1980-05-15",2747.67],["1980-05-16",2777.92],["1980-05-17",2878.75],["1980-05-18",2878.75],["1980-05-19",2878.75],["1980-05-20",2873.71],["1980-05-21",2198.13],["1980-05-22",2586.34],["1980-05-23",1941.01],["1980-05-24",1774.64],["1980-05-25",2021.68],["1980-05-26",1996.47],["1980-05-27",1809.93],["1980-05-28",1472.15],["1980-05-29",1512.48],["1980-05-30",1512.48],["1980-05-31",1502.39],["1980-06-01",1451.98],["1980-06-02",1608.27],["1980-06-03",1633.48],["1980-06-04",1451.98],["1980-06-05",1608.27],["1980-06-06",1749.43],["1980-06-07",1366.27],["1980-06-08",2087.22],["1980-06-09",2293.92],["1980-06-10",1159.57],["1980-06-11",1678.85],["1980-06-12",1426.77],["1980-06-13",1567.94],["1980-06-14",1507.44],["1980-06-15",2520.8],["1980-06-16",2546.0],["1980-06-17",1754.47],["1980-06-18",2677.09],["1980-06-19",2606.5],["1980-06-20",1542.73],["1980-06-21",2349.38],["1980-06-22",2561.13],["1980-06-23",2036.8],["1980-06-24",2016.64],["1980-06-25",846.99],["1980-06-26",1275.52],["1980-06-27",2273.76],["1980-06-28",2576.25],["1980-06-29",1537.69],["1980-06-30",1462.06],["1980-07-01",1890.6],["1980-07-02",2455.26],["1980-07-03",2172.93],["1980-07-04",2480.46],["1980-07-05",2626.67],["1980-07-06",2626.67],["1980-07-07",2687.17],["1980-07-08",2626.67],["1980-07-09",2616.59],["1980-07-10",2576.25],["1980-07-11",1739.35],["1980-07-12",862.11],["1980-07-13",1129.32],["1980-07-14",1351.15],["1980-07-15",1739.35],["1980-07-16",1245.27],["1980-07-17",1552.81],["1980-07-18",1315.86],["1980-07-19",443.66],["1980-07-20",1159.57],["1980-07-21",2127.55],["1980-07-22",2611.55],["1980-07-23",2354.42],["1980-07-24",751.2],["1980-07-25",1688.93],["1980-07-26",1835.14],["1980-07-27",2016.64],["1980-07-28",983.11],["1980-07-29",1643.56],["1980-07-30",1865.39],["1980-07-31",1361.23],["1980-08-01",1088.98],["1980-08-02",1567.94],["1980-08-03",1961.18],["1980-08-04",1341.06],["1980-08-05",1194.86],["1980-08-06",1542.73],["1980-08-07",1391.48],["1980-08-08",2435.09],["1980-08-09",2132.59],["1980-08-10",2389.72],["1980-08-11",1804.89],["1980-08-12",2167.89],["1980-08-13",1512.48],["1980-08-14",1507.44],["1980-08-15",1557.85],["1980-08-16",1275.52],["1980-08-17",1295.69],["1980-08-18",1502.39],["1980-08-19",1109.15],["1980-08-20",2248.55],["1980-08-21",1608.27],["1980-08-22",2389.72],["1980-08-23",1099.07],["1980-08-24",514.24],["1980-08-25",1401.56],["1980-08-26",1623.39],["1980-08-27",1855.31],["1980-08-28",2576.25],["1980-08-29",2576.25],["1980-08-30",1618.35],["1980-08-31",1915.81],["1980-09-01",902.45],["1980-09-02",1840.18],["1980-09-03",1290.65],["1980-09-04",1482.23],["1980-09-05",1310.81],["1980-09-06",1477.19],["1980-09-07",1431.81],["1980-09-08",1280.56],["1980-09-09",1280.56],["1980-09-10",1280.56],["1980-09-11",1273.0],["1980-09-12",1552.81],["1980-09-13",725.99],["1980-09-14",1618.35],["1980-09-15",882.28],["1980-09-16",1557.85],["1980-09-17",1502.39],["1980-09-18",1996.47],["1980-09-19",1910.76],["1980-09-20",816.74],["1980-09-21",559.62],["1980-09-22",1285.61],["1980-09-23",625.16],["1980-09-24",1961.18],["1980-09-25",2425.01],["1980-09-26",1492.31],["1980-09-27",1613.31],["1980-09-28",973.03],["1980-09-29",998.24],["1980-09-30",892.36],["1980-10-01",1160.0],["1980-10-02",1402.0],["1980-10-03",1594.0],["1980-10-04",1644.0],["1980-10-05",1725.0],["1980-10-06",2673.0],["1980-10-07",2673.0],["1980-10-08",2668.0],["1980-10-09",1034.0],["1980-10-10",1407.0],["1980-10-11",1432.0],["1980-10-12",726.0],["1980-10-13",1367.0],["1980-10-14",711.0],["1980-10-15",1205.0],["1980-10-16",1543.0],["1980-10-17",671.0],["1980-10-18",1266.0],["1980-10-19",1362.0],["1980-10-20",1321.0],["1980-10-21",1185.0],["1980-10-22",903.0],["1980-10-23",1246.0],["1980-10-24",908.0],["1980-10-25",555.0],["1980-10-26",686.0],["1980-10-27",867.0],["1980-10-28",1301.0],["1980-10-29",1230.0],["1980-10-30",1558.0],["1980-10-31",691.0],["1980-11-01",973.0],["1980-11-02",842.0],["1980-11-03",1699.0],["1980-11-04",1059.0],["1980-11-05",1372.0],["1980-11-06",2587.0],["1980-11-07",2375.0],["1980-11-08",1936.0],["1980-11-09",913.0],["1980-11-10",1513.0],["1980-11-11",1674.0],["1980-11-12",1866.0],["1980-11-13",2380.0],["1980-11-14",2244.0],["1980-11-15",1609.0],["1980-11-16",661.0],["1980-11-17",1649.0],["1980-11-18",1583.0],["1980-11-19",1437.0],["1980-11-20",1160.0],["1980-11-21",1619.0],["1980-11-22",1936.0],["1980-11-23",2012.0],["1980-11-24",2421.0],["1980-11-25",2658.0],["1980-11-26",948.0],["1980-11-27",545.0],["1980-11-28",1750.0],["1980-11-29",1760.0],["1980-11-30",1563.0],["1980-12-01",2083.0],["1980-12-02",1755.0],["1980-12-03",1583.0],["1980-12-04",2355.0],["1980-12-05",1573.0],["1980-12-06",1135.0],["1980-12-07",1155.0],["1980-12-08",2209.0],["1980-12-09",1326.0],["1980-12-10",1664.0],["1980-12-11",1639.0],["1980-12-12",1427.0],["1980-12-13",1039.0],["1980-12-14",1760.0],["1980-12-15",2416.0],["1980-12-16",1614.0],["1980-12-17",1538.0],["1980-12-18",1125.0],["1980-12-19",1669.0],["1980-12-20",1674.0],["1980-12-21",2421.0],["1980-12-22",1936.0],["1980-12-23",681.0],["1980-12-24",1230.0],["1980-12-25",822.0],["1980-12-26",2189.0],["1980-12-27",2400.0],["1980-12-28",1236.0],["1980-12-29",2315.0],["1980-12-30",1679.0],["1980-12-31",1220.0],["1981-01-01",1533.0],["1981-01-02",2239.0],["1981-01-03",1634.0],["1981-01-04",1306.0],["1981-01-05",1568.0],["1981-01-06",1553.0],["1981-01-07",1589.0],["1981-01-08",1301.0],["1981-01-09",1755.0],["1981-01-10",1558.0],["1981-01-11",2173.0],["1981-01-12",1962.0],["1981-01-13",1538.0],["1981-01-14",1755.0],["1981-01-15",1377.0],["1981-01-16",1654.0],["1981-01-17",1452.0],["1981-01-18",1079.0],["1981-01-19",2471.0],["1981-01-20",1876.0],["1981-01-21",1856.0],["1981-01-22",1664.0],["1981-01-23",676.0],["1981-01-24",1473.0],["1981-01-25",857.0],["1981-01-26",1755.0],["1981-01-27",1493.0],["1981-01-28",1689.0],["1981-01-29",1604.0],["1981-01-30",1624.0],["1981-01-31",610.0],["1981-02-01",842.0],["1981-02-02",1341.0],["1981-02-03",1362.0],["1981-02-04",1851.0],["1981-02-05",1190.0],["1981-02-06",928.0],["1981-02-07",1150.0],["1981-02-08",343.0],["1981-02-09",943.0],["1981-02-10",1457.0],["1981-02-11",1367.0],["1981-02-12",1704.0],["1981-02-13",812.0],["1981-02-14",993.0],["1981-02-15",187.0],["1981-02-16",1604.0],["1981-02-17",1210.0],["1981-02-18",1467.0],["1981-02-19",817.0],["1981-02-20",913.0],["1981-02-21",1710.0],["1981-02-22",545.0],["1981-02-23",1084.0],["1981-02-24",973.0],["1981-02-25",1099.0],["1981-02-26",1036.0],["1981-02-27",1321.0],["1981-02-28",151.0],["1981-03-01",1195.0],["1981-03-02",1931.0],["1981-03-03",867.0],["1981-03-04",1417.0],["1981-03-05",1548.0],["1981-03-06",686.0],["1981-03-07",1019.0],["1981-03-08",0.0],["1981-03-09",1099.0],["1981-03-10",1372.0],["1981-03-11",877.0],["1981-03-12",605.0],["1981-03-13",645.0],["1981-03-14",1089.0],["1981-03-15",292.0],["1981-03-16",1644.0],["1981-03-17",1271.0],["1981-03-18",328.0],["1981-03-19",867.0],["1981-03-20",1170.0],["1981-03-21",1069.0],["1981-03-22",459.0],["1981-03-23",1094.0],["1981-03-24",963.0],["1981-03-25",1241.0],["1981-03-26",454.0],["1981-03-27",1049.0],["1981-03-28",691.0],["1981-03-29",645.0],["1981-03-30",1689.0],["1981-03-31",736.0],["1981-04-01",530.0],["1981-04-02",1316.0],["1981-04-03",812.0],["1981-04-04",308.0],["1981-04-05",1377.0],["1981-04-06",1412.0],["1981-04-07",1457.0],["1981-04-08",686.0],["1981-04-09",1286.0],["1981-04-10",555.0],["1981-04-11",419.0],["1981-04-12",535.0],["1981-04-13",1190.0],["1981-04-14",1442.0],["1981-04-15",1251.0],["1981-04-16",1331.0],["1981-04-17",842.0],["1981-04-18",676.0],["1981-04-19",292.0],["1981-04-20",842.0],["1981-04-21",1553.0],["1981-04-22",1447.0],["1981-04-23",1074.0],["1981-04-24",1225.0],["1981-04-25",242.0],["1981-04-26",847.0],["1981-04-27",938.0],["1981-04-28",847.0],["1981-04-29",978.0],["1981-04-30",706.0],["1981-05-01",928.0],["1981-05-02",1437.0],["1981-05-03",656.0],["1981-05-04",741.0],["1981-05-05",877.0],["1981-05-06",1518.0],["1981-05-07",1049.0],["1981-05-08",151.0],["1981-05-09",1256.0],["1981-05-10",287.0],["1981-05-11",2002.0],["1981-05-12",1089.0],["1981-05-13",2083.0],["1981-05-14",918.0],["1981-05-15",1654.0],["1981-05-16",474.0],["1981-05-17",610.0],["1981-05-18",1750.0],["1981-05-19",585.0],["1981-05-20",933.0],["1981-05-21",1004.0],["1981-05-22",1351.0],["1981-05-23",656.0],["1981-05-24",1165.0],["1981-05-25",1493.0],["1981-05-26",1351.0],["1981-05-27",721.0],["1981-05-28",1246.0],["1981-05-29",1382.0],["1981-05-30",535.0],["1981-05-31",938.0],["1981-06-01",1452.0],["1981-06-02",772.0],["1981-06-03",530.0],["1981-06-04",701.0],["1981-06-05",857.0],["1981-06-06",439.0],["1981-06-07",580.0],["1981-06-08",585.0],["1981-06-09",625.0],["1981-06-10",600.0],["1981-06-11",0.0],["1981-06-12",857.0],["1981-06-13",560.0],["1981-06-14",484.0],["1981-06-15",570.0],["1981-06-16",1629.0],["1981-06-17",1528.0],["1981-06-18",1780.0],["1981-06-19",741.0],["1981-06-20",555.0],["1981-06-21",676.0],["1981-06-22",933.0],["1981-06-23",1624.0],["1981-06-24",2007.0],["1981-06-25",852.0],["1981-06-26",1190.0],["1981-06-27",1306.0],["1981-06-28",1009.0],["1981-06-29",1578.0],["1981-06-30",1316.0],["1981-07-01",1130.0],["1981-07-02",1281.0],["1981-07-03",696.0],["1981-07-04",832.0],["1981-07-05",414.0],["1981-07-06",1457.0],["1981-07-07",2219.0],["1981-07-08",1387.0],["1981-07-09",872.0],["1981-07-10",1029.0],["1981-07-11",1114.0],["1981-07-12",1281.0],["1981-07-13",721.0],["1981-07-14",1286.0],["1981-07-15",1387.0],["1981-07-16",1130.0],["1981-07-17",1024.0],["1981-07-18",1311.0],["1981-07-19",761.0],["1981-07-20",1049.0],["1981-07-21",1049.0],["1981-07-22",1261.0],["1981-07-23",1589.0],["1981-07-24",782.0],["1981-07-25",832.0],["1981-07-26",888.0],["1981-07-27",1190.0],["1981-07-28",1437.0],["1981-07-29",731.0],["1981-07-30",1498.0],["1981-07-31",832.0],["1981-08-01",1286.0],["1981-08-02",1326.0],["1981-08-03",1130.0],["1981-08-04",1039.0],["1981-08-05",948.0],["1981-08-06",1437.0],["1981-08-07",1054.0],["1981-08-08",968.0],["1981-08-09",1316.0],["1981-08-10",1074.0],["1981-08-11",1246.0],["1981-08-12",1074.0],["1981-08-13",782.0],["1981-08-14",1573.0],["1981-08-15",888.0],["1981-08-16",943.0],["1981-08-17",1336.0],["1981-08-18",1160.0],["1981-08-19",1498.0],["1981-08-20",1089.0],["1981-08-21",862.0],["1981-08-22",726.0],["1981-08-23",1351.0],["1981-08-24",1578.0],["1981-08-25",625.0],["1981-08-26",1846.0],["1981-08-27",1029.0],["1981-08-28",958.0],["1981-08-29",1311.0],["1981-08-30",1452.0],["1981-08-31",726.0],["1981-09-01",1135.0],["1981-09-02",1039.0],["1981-09-03",686.0],["1981-09-04",585.0],["1981-09-05",948.0],["1981-09-06",464.0],["1981-09-07",1220.0],["1981-09-08",767.0],["1981-09-09",1407.0],["1981-09-10",1256.0],["1981-09-11",777.0],["1981-09-12",731.0],["1981-09-13",867.0],["1981-09-14",998.0],["1981-09-15",883.0],["1981-09-16",484.0],["1981-09-17",837.0],["1981-09-18",1054.0],["1981-09-19",1230.0],["1981-09-20",469.0],["1981-09-21",827.0],["1981-09-22",1281.0],["1981-09-23",0.0],["1981-09-24",1639.0],["1981-09-25",787.0],["1981-09-26",696.0],["1981-09-27",388.0],["1981-09-28",1215.0],["1981-09-29",1563.0],["1981-09-30",817.0],["1981-10-01",565.0],["1981-10-02",908.0],["1981-10-03",671.0],["1981-10-04",862.0],["1981-10-05",1266.0],["1981-10-06",696.0],["1981-10-07",787.0],["1981-10-08",393.0],["1981-10-09",605.0],["1981-10-10",459.0],["1981-10-11",1372.0],["1981-10-12",1886.0],["1981-10-13",1039.0],["1981-10-14",479.0],["1981-10-15",1009.0],["1981-10-16",751.0],["1981-10-17",716.0],["1981-10-18",701.0],["1981-10-19",640.0],["1981-10-20",615.0],["1981-10-21",928.0],["1981-10-22",1281.0],["1981-10-23",1261.0],["1981-10-24",575.0],["1981-10-25",1145.0],["1981-10-26",918.0],["1981-10-27",1079.0],["1981-10-28",948.0],["1981-10-29",0.0],["1981-10-30",25.0],["1981-10-31",182.0],["1981-11-01",0.0],["1981-11-02",701.0],["1981-11-03",449.0],["1981-11-04",0.0],["1981-11-05",0.0],["1981-11-06",0.0],["1981-11-07",530.0],["1981-11-08",484.0],["1981-11-09",1765.0],["1981-11-10",257.0],["1981-11-11",131.0],["1981-11-12",1004.0],["1981-11-13",35.0],["1981-11-14",197.0],["1981-11-15",5.0],["1981-11-16",610.0],["1981-11-17",666.0],["1981-11-18",287.0],["1981-11-19",867.0],["1981-11-20",948.0],["1981-11-21",600.0],["1981-11-22",449.0],["1981-11-23",903.0],["1981-11-24",414.0],["1981-11-25",262.0],["1981-11-26",333.0],["1981-11-27",1392.0],["1981-11-28",918.0],["1981-11-29",837.0],["1981-11-30",676.0],["1981-12-01",746.0],["1981-12-02",570.0],["1981-12-03",1210.0],["1981-12-04",242.0],["1981-12-05",0.0],["1981-12-06",242.0],["1981-12-07",0.0],["1981-12-08",842.0],["1981-12-09",928.0],["1981-12-10",1362.0],["1981-12-11",656.0],["1981-12-12",318.0],["1981-12-13",323.0],["1981-12-14",1553.0],["1981-12-15",419.0],["1981-12-16",812.0],["1981-12-17",1241.0],["1981-12-18",242.0],["1981-12-19",217.0],["1981-12-20",348.0],["1981-12-21",1014.0],["1981-12-22",434.0],["1981-12-23",0.0],["1981-12-24",1140.0],["1981-12-25",267.0],["1981-12-26",519.0],["1981-12-27",550.0],["1981-12-28",958.0],["1981-12-29",530.0],["1981-12-30",363.0],["1981-12-31",348.0],["1982-01-01",160.0],["1982-01-02",970.0],["1982-01-03",290.0],["1982-01-04",1180.0],["1982-01-05",110.0],["1982-01-06",780.0],["1982-01-07",750.0],["1982-01-08",430.0],["1982-01-09",0.0],["1982-01-10",680.0],["1982-01-11",470.0],["1982-01-12",410.0],["1982-01-13",910.0],["1982-01-14",870.0],["1982-01-15",0.0],["1982-01-16",810.0],["1982-01-17",180.0],["1982-01-18",490.0],["1982-01-19",180.0],["1982-01-20",750.0],["1982-01-21",670.0],["1982-01-22",350.0],["1982-01-23",300.0],["1982-01-24",300.0],["1982-01-25",540.0],["1982-01-26",120.0],["1982-01-27",1410.0],["1982-01-28",1530.0],["1982-01-29",1010.0],["1982-01-30",1680.0],["1982-01-31",1430.0],["1982-02-01",1320.0],["1982-02-02",1290.0],["1982-02-03",1710.0],["1982-02-04",1660.0],["1982-02-05",970.0],["1982-02-06",1180.0],["1982-02-07",510.0],["1982-02-08",1840.0],["1982-02-09",990.0],["1982-02-10",1310.0],["1982-02-11",1020.0],["1982-02-12",1880.0],["1982-02-13",1840.0],["1982-02-14",840.0],["1982-02-15",2300.0],["1982-02-16",2070.0],["1982-02-17",950.0],["1982-02-18",1800.0],["1982-02-19",1200.0],["1982-02-20",1830.0],["1982-02-21",1570.0],["1982-02-22",1440.0],["1982-02-23",1030.0],["1982-02-24",1460.0],["1982-02-25",1760.0],["1982-02-26",1630.0],["1982-02-27",1550.0],["1982-02-28",1470.0],["1982-03-01",1800.0],["1982-03-02",1470.0],["1982-03-03",1660.0],["1982-03-04",880.0],["1982-03-05",1400.0],["1982-03-06",2070.0],["1982-03-07",280.0],["1982-03-08",1450.0],["1982-03-09",1660.0],["1982-03-10",970.0],["1982-03-11",1870.0],["1982-03-12",1480.0],["1982-03-13",1070.0],["1982-03-14",1690.0],["1982-03-15",2470.0],["1982-03-16",570.0],["1982-03-17",2290.0],["1982-03-18",940.0],["1982-03-19",1200.0],["1982-03-20",1400.0],["1982-03-21",910.0],["1982-03-22",1760.0],["1982-03-23",1420.0],["1982-03-24",890.0],["1982-03-25",1040.0],["1982-03-26",2020.0],["1982-03-27",900.0],["1982-03-28",930.0],["1982-03-29",1430.0],["1982-03-30",630.0],["1982-03-31",1230.0],["1982-04-01",780.0],["1982-04-02",1270.0],["1982-04-03",600.0],["1982-04-04",690.0],["1982-04-05",1020.0],["1982-04-06",1340.0],["1982-04-07",1130.0],["1982-04-08",1500.0],["1982-04-09",1390.0],["1982-04-10",340.0],["1982-04-11",360.0],["1982-04-12",1240.0],["1982-04-13",1020.0],["1982-04-14",1000.0],["1982-04-15",870.0],["1982-04-16",780.0],["1982-04-17",180.0],["1982-04-18",1530.0],["1982-04-19",1060.0],["1982-04-20",200.0],["1982-04-21",470.0],["1982-04-22",690.0],["1982-04-23",1140.0],["1982-04-24",230.0],["1982-04-25",540.0],["1982-04-26",1730.0],["1982-04-27",430.0],["1982-04-28",650.0],["1982-04-29",790.0],["1982-04-30",1320.0],["1982-05-01",0.0],["1982-05-02",360.0],["1982-05-03",460.0],["1982-05-04",0.0],["1982-05-05",80.0],["1982-05-06",430.0],["1982-05-07",220.0],["1982-05-08",1380.0],["1982-05-09",580.0],["1982-05-10",1390.0],["1982-05-11",0.0],["1982-05-12",890.0],["1982-05-13",430.0],["1982-05-14",0.0],["1982-05-15",240.0],["1982-05-16",670.0],["1982-05-17",1640.0],["1982-05-18",620.0],["1982-05-19",1070.0],["1982-05-20",80.0],["1982-05-21",990.0],["1982-05-22",0.0],["1982-05-23",0.0],["1982-05-24",0.0],["1982-05-25",360.0],["1982-05-26",370.0],["1982-05-27",640.0],["1982-05-28",0.0],["1982-05-29",250.0],["1982-05-30",0.0],["1982-05-31",0.0],["1982-06-01",200.0],["1982-06-02",0.0],["1982-06-03",0.0],["1982-06-04",410.0],["1982-06-05",630.0],["1982-06-06",980.0],["1982-06-07",0.0],["1982-06-08",0.0],["1982-06-09",80.0],["1982-06-10",0.0],["1982-06-11",0.0],["1982-06-12",0.0],["1982-06-13",230.0],["1982-06-14",510.0],["1982-06-15",490.0],["1982-06-16",920.0],["1982-06-17",480.0],["1982-06-18",540.0],["1982-06-19",0.0],["1982-06-20",640.0],["1982-06-21",1060.0],["1982-06-22",0.0],["1982-06-23",1330.0],["1982-06-24",1340.0],["1982-06-25",600.0],["1982-06-26",170.0],["1982-06-27",610.0],["1982-06-28",920.0],["1982-06-29",760.0],["1982-06-30",710.0],["1982-07-01",870.0],["1982-07-02",450.0],["1982-07-03",470.0],["1982-07-04",1300.0],["1982-07-05",1100.0],["1982-07-06",940.0],["1982-07-07",610.0],["1982-07-08",1930.0],["1982-07-09",910.0],["1982-07-10",1810.0],["1982-07-11",1300.0],["1982-07-12",1240.0],["1982-07-13",1410.0],["1982-07-14",980.0],["1982-07-15",890.0],["1982-07-16",1070.0],["1982-07-17",1240.0],["1982-07-18",1370.0],["1982-07-19",1650.0],["1982-07-20",1540.0],["1982-07-21",1760.0],["1982-07-22",1700.0],["1982-07-23",1910.0],["1982-07-24",1460.0],["1982-07-25",1540.0],["1982-07-26",1390.0],["1982-07-27",1050.0],["1982-07-28",900.0],["1982-07-29",940.0],["1982-07-30",1610.0],["1982-07-31",1930.0],["1982-08-01",1980.0],["1982-08-02",1860.0],["1982-08-03",1350.0],["1982-08-04",960.0],["1982-08-05",1430.0],["1982-08-06",2310.0],["1982-08-07",800.0],["1982-08-08",1250.0],["1982-08-09",850.0],["1982-08-10",1760.0],["1982-08-11",1300.0],["1982-08-12",2300.0],["1982-08-13",2040.0],["1982-08-14",1480.0],["1982-08-15",1360.0],["1982-08-16",1250.0],["1982-08-17",1400.0],["1982-08-18",800.0],["1982-08-19",1880.0],["1982-08-20",1270.0],["1982-08-21",1900.0],["1982-08-22",550.0],["1982-08-23",440.0],["1982-08-24",2160.0],["1982-08-25",1830.0],["1982-08-26",1300.0],["1982-08-27",1060.0],["1982-08-28",1480.0],["1982-08-29",1170.0],["1982-08-30",1880.0],["1982-08-31",1080.0],["1982-09-01",0.0],["1982-09-02",810.0],["1982-09-03",1690.0],["1982-09-04",820.0],["1982-09-05",1580.0],["1982-09-06",1210.0],["1982-09-07",910.0],["1982-09-08",1200.0],["1982-09-09",1380.0],["1982-09-10",1230.0],["1982-09-11",1870.0],["1982-09-12",820.0],["1982-09-13",1150.0],["1982-09-14",1200.0],["1982-09-15",950.0],["1982-09-16",1590.0],["1982-09-17",2280.0],["1982-09-18",2630.0],["1982-09-19",1720.0],["1982-09-20",1570.0],["1982-09-21",1620.0],["1982-09-22",1310.0],["1982-09-23",660.0],["1982-09-24",1520.0],["1982-09-25",2020.0],["1982-09-26",1480.0],["1982-09-27",970.0],["1982-09-28",1190.0],["1982-09-29",660.0],["1982-09-30",330.0],["1982-10-01",2070.0],["1982-10-02",1610.0],["1982-10-03",1080.0],["1982-10-04",1670.0],["1982-10-05",1620.0],["1982-10-06",700.0],["1982-10-07",820.0],["1982-10-08",1410.0],["1982-10-09",1970.0],["1982-10-10",560.0],["1982-10-11",1890.0],["1982-10-12",1880.0],["1982-10-13",1770.0],["1982-10-14",1490.0],["1982-10-15",1200.0],["1982-10-16",1340.0],["1982-10-17",500.0],["1982-10-18",1590.0],["1982-10-19",1430.0],["1982-10-20",450.0],["1982-10-21",130.0],["1982-10-22",2050.0],["1982-10-23",1890.0],["1982-10-24",1860.0],["1982-10-25",1260.0],["1982-10-26",1560.0],["1982-10-27",970.0],["1982-10-28",330.0],["1982-10-29",890.0],["1982-10-30",1140.0],["1982-10-31",820.0],["1982-11-01",960.0],["1982-11-02",410.0],["1982-11-03",240.0],["1982-11-04",730.0],["1982-11-05",1140.0],["1982-11-06",890.0],["1982-11-07",1730.0],["1982-11-08",1860.0],["1982-11-09",820.0],["1982-11-10",1850.0],["1982-11-11",1640.0],["1982-11-12",1020.0],["1982-11-13",1980.0],["1982-11-14",1960.0],["1982-11-15",2000.0],["1982-11-16",2140.0],["1982-11-17",870.0],["1982-11-18",590.0],["1982-11-19",620.0],["1982-11-20",1250.0],["1982-11-21",1920.0],["1982-11-22",1020.0],["1982-11-23",950.0],["1982-11-24",2240.0],["1982-11-25",1420.0],["1982-11-26",2110.0],["1982-11-27",1540.0],["1982-11-28",2230.0],["1982-11-29",1830.0],["1982-11-30",890.0],["1982-12-01",1430.0],["1982-12-02",2280.0],["1982-12-03",1300.0],["1982-12-04",990.0],["1982-12-05",1880.0],["1982-12-06",2600.0],["1982-12-07",2660.0],["1982-12-08",2180.0],["1982-12-09",1780.0],["1982-12-10",1420.0],["1982-12-11",770.0],["1982-12-12",430.0],["1982-12-13",1770.0],["1982-12-14",1920.0],["1982-12-15",1690.0],["1982-12-16",1290.0],["1982-12-17",1490.0],["1982-12-18",1840.0],["1982-12-19",1900.0],["1982-12-20",2210.0],["1982-12-21",2130.0],["1982-12-22",1510.0],["1982-12-23",1580.0],["1982-12-24",1050.0],["1982-12-25",960.0],["1982-12-26",1180.0],["1982-12-27",2110.0],["1982-12-28",1460.0],["1982-12-29",1320.0],["1982-12-30",1640.0],["1982-12-31",2050.0],["1983-01-01",2060.0],["1983-01-02",1350.0],["1983-01-03",1900.0],["1983-01-04",1750.0],["1983-01-05",1390.0],["1983-01-06",1680.0],["1983-01-07",1580.0],["1983-01-08",570.0],["1983-01-09",1580.0],["1983-01-10",2250.0],["1983-01-11",2020.0],["1983-01-12",1010.0],["1983-01-13",2010.0],["1983-01-14",1440.0],["1983-01-15",2020.0],["1983-01-16",420.0],["1983-01-17",1760.0],["1983-01-18",2240.0],["1983-01-19",1190.0],["1983-01-20",1960.0],["1983-01-21",1570.0],["1983-01-22",2040.0],["1983-01-23",770.0],["1983-01-24",1910.0],["1983-01-25",1990.0],["1983-01-26",1480.0],["1983-01-27",1060.0],["1983-01-28",2130.0],["1983-01-29",1020.0],["1983-01-30",1630.0],["1983-01-31",1690.0],["1983-02-01",1840.0],["1983-02-02",1640.0],["1983-02-03",1700.0],["1983-02-04",1340.0],["1983-02-05",1260.0],["1983-02-06",1460.0],["1983-02-07",1760.0],["1983-02-08",1330.0],["1983-02-09",430.0],["1983-02-10",810.0],["1983-02-11",2330.0],["1983-02-12",1280.0],["1983-02-13",2290.0],["1983-02-14",1590.0],["1983-02-15",1600.0],["1983-02-16",1420.0],["1983-02-17",1630.0],["1983-02-18",1730.0],["1983-02-19",1270.0],["1983-02-20",1770.0],["1983-02-21",1610.0],["1983-02-22",1300.0],["1983-02-23",1850.0],["1983-02-24",1420.0],["1983-02-25",2110.0],["1983-02-26",310.0],["1983-02-27",2040.0],["1983-02-28",1990.0],["1983-03-01",1570.0],["1983-03-02",1170.0],["1983-03-03",1670.0],["1983-03-04",1610.0],["1983-03-05",1500.0],["1983-03-06",1490.0],["1983-03-07",1970.0],["1983-03-08",1410.0],["1983-03-09",1490.0],["1983-03-10",1220.0],["1983-03-11",700.0],["1983-03-12",870.0],["1983-03-13",1310.0],["1983-03-14",1480.0],["1983-03-15",1050.0],["1983-03-16",690.0],["1983-03-17",1030.0],["1983-03-18",1420.0],["1983-03-19",1180.0],["1983-03-20",1280.0],["1983-03-21",660.0],["1983-03-22",1610.0],["1983-03-23",800.0],["1983-03-24",1330.0],["1983-03-25",1170.0],["1983-03-26",880.0],["1983-03-27",1470.0],["1983-03-28",940.0],["1983-03-29",1370.0],["1983-03-30",580.0],["1983-03-31",710.0],["1983-04-01",500.0],["1983-04-02",1080.0],["1983-04-03",1960.0],["1983-04-04",860.0],["1983-04-05",1580.0],["1983-04-06",980.0],["1983-04-07",860.0],["1983-04-08",1030.0],["1983-04-09",1550.0],["1983-04-10",1070.0],["1983-04-11",940.0],["1983-04-12",1200.0],["1983-04-13",1270.0],["1983-04-14",760.0],["1983-04-15",1360.0],["1983-04-16",1490.0],["1983-04-17",1200.0],["1983-04-18",1860.0],["1983-04-19",1190.0],["1983-04-20",1200.0],["1983-04-21",1380.0],["1983-04-22",1140.0],["1983-04-23",1460.0],["1983-04-24",900.0],["1983-04-25",1050.0],["1983-04-26",730.0],["1983-04-27",720.0],["1983-04-28",1740.0],["1983-04-29",890.0],["1983-04-30",670.0],["1983-05-01",370.0],["1983-05-02",1580.0],["1983-05-03",1360.0],["1983-05-04",300.0],["1983-05-05",1100.0],["1983-05-06",820.0],["1983-05-07",1390.0],["1983-05-08",870.0],["1983-05-09",1060.0],["1983-05-10",390.0],["1983-05-11",30.0],["1983-05-12",160.0],["1983-05-13",1080.0],["1983-05-14",280.0],["1983-05-15",1160.0],["1983-05-16",1420.0],["1983-05-17",840.0],["1983-05-18",530.0],["1983-05-19",800.0],["1983-05-20",1070.0],["1983-05-21",0.0],["1983-05-22",770.0],["1983-05-23",770.0],["1983-05-24",80.0],["1983-05-25",20.0],["1983-05-26",0.0],["1983-05-27",0.0],["1983-05-28",0.0],["1983-05-29",0.0],["1983-05-30",0.0],["1983-05-31",0.0],["1983-06-01",0.0],["1983-06-02",0.0],["1983-06-03",0.0],["1983-06-04",0.0],["1983-06-05",0.0],["1983-06-06",1070.0],["1983-06-07",1200.0],["1983-06-08",490.0],["1983-06-09",1220.0],["1983-06-10",830.0],["1983-06-11",1150.0],["1983-06-12",1120.0],["1983-06-13",1180.0],["1983-06-14",1270.0],["1983-06-15",1400.0],["1983-06-16",1880.0],["1983-06-17",2220.0],["1983-06-18",1500.0],["1983-06-19",770.0],["1983-06-20",730.0],["1983-06-21",1180.0],["1983-06-22",1080.0],["1983-06-23",3140.0],["1983-06-24",5950.0],["1983-06-25",6010.0],["1983-06-26",7140.0],["1983-06-27",7220.0],["1983-06-28",7120.0],["1983-06-29",7310.0],["1983-06-30",6510.0],["1983-07-01",5720.0],["1983-07-02",5490.0],["1983-07-03",5560.0],["1983-07-04",5420.0],["1983-07-05",5060.0],["1983-07-06",4210.0],["1983-07-07",3220.0],["1983-07-08",3200.0],["1983-07-09",3250.0],["1983-07-10",3760.0],["1983-07-11",4380.0],["1983-07-12",4600.0],["1983-07-13",4410.0],["1983-07-14",3830.0],["1983-07-15",3550.0],["1983-07-16",3310.0],["1983-07-17",3510.0],["1983-07-18",3620.0],["1983-07-19",3040.0],["1983-07-20",2610.0],["1983-07-21",2310.0],["1983-07-22",2570.0],["1983-07-23",2600.0],["1983-07-24",2470.0],["1983-07-25",2460.0],["1983-07-26",2480.0],["1983-07-27",2620.0],["1983-07-28",2630.0],["1983-07-29",2630.0],["1983-07-30",2630.0],["1983-07-31",2600.0],["1983-08-01",2600.0],["1983-08-02",2450.0],["1983-08-03",2400.0],["1983-08-04",1670.0],["1983-08-05",2120.0],["1983-08-06",2570.0],["1983-08-07",2570.0],["1983-08-08",2630.0],["1983-08-09",2620.0],["1983-08-10",2580.0],["1983-08-11",2630.0],["1983-08-12",2570.0],["1983-08-13",2590.0],["1983-08-14",2360.0],["1983-08-15",2320.0],["1983-08-16",2290.0],["1983-08-17",2410.0],["1983-08-18",2120.0],["1983-08-19",2580.0],["1983-08-20",2470.0],["1983-08-21",2580.0],["1983-08-22",2540.0],["1983-08-23",2480.0],["1983-08-24",2500.0],["1983-08-25",2580.0],["1983-08-26",2600.0],["1983-08-27",2580.0],["1983-08-28",2610.0],["1983-08-29",2060.0],["1983-08-30",2410.0],["1983-08-31",2010.0],["1983-09-01",2260.0],["1983-09-02",1700.0],["1983-09-03",1960.0],["1983-09-04",2090.0],["1983-09-05",2020.0],["1983-09-06",1820.0],["1983-09-07",2580.0],["1983-09-08",2480.0],["1983-09-09",2340.0],["1983-09-10",870.0],["1983-09-11",2310.0],["1983-09-12",1480.0],["1983-09-13",1600.0],["1983-09-14",2390.0],["1983-09-15",2190.0],["1983-09-16",2250.0],["1983-09-17",1730.0],["1983-09-18",1870.0],["1983-09-19",1530.0],["1983-09-20",960.0],["1983-09-21",1300.0],["1983-09-22",2000.0],["1983-09-23",2220.0],["1983-09-24",1250.0],["1983-09-25",1990.0],["1983-09-26",1570.0],["1983-09-27",1330.0],["1983-09-28",1700.0],["1983-09-29",1440.0],["1983-09-30",1350.0],["1983-10-01",1160.0],["1983-10-02",1980.0],["1983-10-03",1950.0],["1983-10-04",1770.0],["1983-10-05",1520.0],["1983-10-06",1370.0],["1983-10-07",1930.0],["1983-10-08",1570.0],["1983-10-09",1620.0],["1983-10-10",1460.0],["1983-10-11",1720.0],["1983-10-12",1530.0],["1983-10-13",1640.0],["1983-10-14",1770.0],["1983-10-15",1170.0],["1983-10-16",1920.0],["1983-10-17",2100.0],["1983-10-18",1720.0],["1983-10-19",1120.0],["1983-10-20",1450.0],["1983-10-21",1420.0],["1983-10-22",1520.0],["1983-10-23",2000.0],["1983-10-24",1800.0],["1983-10-25",700.0],["1983-10-26",1270.0],["1983-10-27",420.0],["1983-10-28",990.0],["1983-10-29",230.0],["1983-10-30",1280.0],["1983-10-31",940.0],["1983-11-01",850.0],["1983-11-02",530.0],["1983-11-03",370.0],["1983-11-04",780.0],["1983-11-05",510.0],["1983-11-06",1130.0],["1983-11-07",1020.0],["1983-11-08",1010.0],["1983-11-09",630.0],["1983-11-10",1510.0],["1983-11-11",1560.0],["1983-11-12",1740.0],["1983-11-13",1450.0],["1983-11-14",1660.0],["1983-11-15",1940.0],["1983-11-16",1690.0],["1983-11-17",1260.0],["1983-11-18",1910.0],["1983-11-19",1090.0],["1983-11-20",1930.0],["1983-11-21",1770.0],["1983-11-22",1450.0],["1983-11-23",1360.0],["1983-11-24",1770.0],["1983-11-25",1110.0],["1983-11-26",2240.0],["1983-11-27",1540.0],["1983-11-28",1290.0],["1983-11-29",1470.0],["1983-11-30",2090.0],["1983-12-01",1090.0],["1983-12-02",1220.0],["1983-12-03",1860.0],["1983-12-04",2140.0],["1983-12-05",1510.0],["1983-12-06",550.0],["1983-12-07",940.0],["1983-12-08",1940.0],["1983-12-09",2220.0],["1983-12-10",2040.0],["1983-12-11",1830.0],["1983-12-12",680.0],["1983-12-13",2020.0],["1983-12-14",1870.0],["1983-12-15",1980.0],["1983-12-16",1750.0],["1983-12-17",1450.0],["1983-12-18",1730.0],["1983-12-19",2040.0],["1983-12-20",1140.0],["1983-12-21",1990.0],["1983-12-22",1830.0],["1983-12-23",1150.0],["1983-12-24",1010.0],["1983-12-25",2030.0],["1983-12-26",1720.0],["1983-12-27",880.0],["1983-12-28",660.0],["1983-12-29",1810.0],["1983-12-30",1820.0],["1983-12-31",200.0],["1984-01-01",2500.0],["1984-01-02",2380.0],["1984-01-03",1590.0],["1984-01-04",1910.0],["1984-01-05",2300.0],["1984-01-06",2210.0],["1984-01-07",1200.0],["1984-01-08",2080.0],["1984-01-09",2170.0],["1984-01-10",2150.0],["1984-01-11",2590.0],["1984-01-12",2360.0],["1984-01-13",1910.0],["1984-01-14",1280.0],["1984-01-15",2510.0],["1984-01-16",2510.0],["1984-01-17",2350.0],["1984-01-18",2590.0],["1984-01-19",2420.0],["1984-01-20",1820.0],["1984-01-21",2090.0],["1984-01-22",2600.0],["1984-01-23",2110.0],["1984-01-24",1950.0],["1984-01-25",2190.0],["1984-01-26",1910.0],["1984-01-27",2140.0],["1984-01-28",1470.0],["1984-01-29",2780.0],["1984-01-30",2790.0],["1984-01-31",2510.0],["1984-02-01",2480.0],["1984-02-02",1840.0],["1984-02-03",2430.0],["1984-02-04",1730.0],["1984-02-05",2280.0],["1984-02-06",2590.0],["1984-02-07",2670.0],["1984-02-08",2920.0],["1984-02-09",2200.0],["1984-02-10",2790.0],["1984-02-11",2390.0],["1984-02-12",2750.0],["1984-02-13",2680.0],["1984-02-14",2510.0],["1984-02-15",2270.0],["1984-02-16",2640.0],["1984-02-17",2210.0],["1984-02-18",2090.0],["1984-02-19",2770.0],["1984-02-20",2730.0],["1984-02-21",2490.0],["1984-02-22",2560.0],["1984-02-23",2770.0],["1984-02-24",2840.0],["1984-02-25",2610.0],["1984-02-26",2790.0],["1984-02-27",2240.0],["1984-02-28",2400.0],["1984-02-29",1750.0],["1984-03-01",3010.0],["1984-03-02",2700.0],["1984-03-03",2400.0],["1984-03-04",1750.0],["1984-03-05",2980.0],["1984-03-06",2990.0],["1984-03-07",2470.0],["1984-03-08",2990.0],["1984-03-09",2950.0],["1984-03-10",2960.0],["1984-03-11",2630.0],["1984-03-12",2700.0],["1984-03-13",2600.0],["1984-03-14",2460.0],["1984-03-15",2800.0],["1984-03-16",2800.0],["1984-03-17",2200.0],["1984-03-18",2270.0],["1984-03-19",2640.0],["1984-03-20",2860.0],["1984-03-21",2560.0],["1984-03-22",2930.0],["1984-03-23",2720.0],["1984-03-24",1790.0],["1984-03-25",2750.0],["1984-03-26",2780.0],["1984-03-27",2420.0],["1984-03-28",2550.0],["1984-03-29",2900.0],["1984-03-30",2850.0],["1984-03-31",2920.0],["1984-04-01",2930.0],["1984-04-02",2460.0],["1984-04-03",2640.0],["1984-04-04",2330.0],["1984-04-05",2860.0],["1984-04-06",2710.0],["1984-04-07",2070.0],["1984-04-08",2560.0],["1984-04-09",1880.0],["1984-04-10",2570.0],["1984-04-11",2160.0],["1984-04-12",2460.0],["1984-04-13",1650.0],["1984-04-14",2050.0],["1984-04-15",1490.0],["1984-04-16",1750.0],["1984-04-17",1010.0],["1984-04-18",1520.0],["1984-04-19",460.0],["1984-04-20",1370.0],["1984-04-21",1340.0],["1984-04-22",1380.0],["1984-04-23",1450.0],["1984-04-24",730.0],["1984-04-25",1820.0],["1984-04-26",1340.0],["1984-04-27",1390.0],["1984-04-28",1860.0],["1984-04-29",2350.0],["1984-04-30",1700.0],["1984-05-01",1690.0],["1984-05-02",920.0],["1984-05-03",1690.0],["1984-05-04",1710.0],["1984-05-05",850.0],["1984-05-06",1360.0],["1984-05-07",940.0],["1984-05-08",1100.0],["1984-05-09",1310.0],["1984-05-10",1220.0],["1984-05-11",1240.0],["1984-05-12",350.0],["1984-05-13",0.0],["1984-05-14",0.0],["1984-05-15",520.0],["1984-05-16",520.0],["1984-05-17",150.0],["1984-05-18",180.0],["1984-05-19",600.0],["1984-05-20",330.0],["1984-05-21",1040.0],["1984-05-22",180.0],["1984-05-23",1350.0],["1984-05-24",1030.0],["1984-05-25",1900.0],["1984-05-26",2890.0],["1984-05-27",4190.0],["1984-05-28",5270.0],["1984-05-29",5820.0],["1984-05-30",5240.0],["1984-05-31",4700.0],["1984-06-01",4510.0],["1984-06-02",4520.0],["1984-06-03",3660.0],["1984-06-04",4330.0],["1984-06-05",4320.0],["1984-06-06",4640.0],["1984-06-07",4950.0],["1984-06-08",5430.0],["1984-06-09",5260.0],["1984-06-10",5120.0],["1984-06-11",4980.0],["1984-06-12",4730.0],["1984-06-13",4810.0],["1984-06-14",4140.0],["1984-06-15",4960.0],["1984-06-16",5110.0],["1984-06-17",5000.0],["1984-06-18",5230.0],["1984-06-19",5590.0],["1984-06-20",5700.0],["1984-06-21",5860.0],["1984-06-22",6220.0],["1984-06-23",6170.0],["1984-06-24",7610.0],["1984-06-25",7610.0],["1984-06-26",7610.0],["1984-06-27",7570.0],["1984-06-28",7570.0],["1984-06-29",7230.0],["1984-06-30",6970.0],["1984-07-01",7310.0],["1984-07-02",6970.0],["1984-07-03",7090.0],["1984-07-04",6810.0],["1984-07-05",6740.0],["1984-07-06",5680.0],["1984-07-07",5050.0],["1984-07-08",5050.0],["1984-07-09",4830.0],["1984-07-10",4160.0],["1984-07-11",3870.0],["1984-07-12",3870.0],["1984-07-13",3500.0],["1984-07-14",3790.0],["1984-07-15",4040.0],["1984-07-16",3770.0],["1984-07-17",3550.0],["1984-07-18",3210.0],["1984-07-19",3150.0],["1984-07-20",3390.0],["1984-07-21",2910.0],["1984-07-22",2790.0],["1984-07-23",3130.0],["1984-07-24",3280.0],["1984-07-25",3070.0],["1984-07-26",3050.0],["1984-07-27",2540.0],["1984-07-28",2700.0],["1984-07-29",3010.0],["1984-07-30",2780.0],["1984-07-31",2400.0],["1984-08-01",2590.0],["1984-08-02",2760.0],["1984-08-03",3290.0],["1984-08-04",2840.0],["1984-08-05",2850.0],["1984-08-06",2590.0],["1984-08-07",2100.0],["1984-08-08",1760.0],["1984-08-09",1870.0],["1984-08-10",2080.0],["1984-08-11",2180.0],["1984-08-12",2190.0],["1984-08-13",2170.0],["1984-08-14",2120.0],["1984-08-15",2010.0],["1984-08-16",2280.0],["1984-08-17",2220.0],["1984-08-18",1940.0],["1984-08-19",1840.0],["1984-08-20",1940.0],["1984-08-21",1530.0],["1984-08-22",1800.0],["1984-08-23",1660.0],["1984-08-24",2060.0],["1984-08-25",1790.0],["1984-08-26",1660.0],["1984-08-27",2110.0],["1984-08-28",2280.0],["1984-08-29",2240.0],["1984-08-30",2240.0],["1984-08-31",2250.0],["1984-09-01",2160.0],["1984-09-02",2110.0],["1984-09-03",2470.0],["1984-09-04",1510.0],["1984-09-05",1090.0],["1984-09-06",1740.0],["1984-09-07",2610.0],["1984-09-08",2020.0],["1984-09-09",2190.0],["1984-09-10",1540.0],["1984-09-11",1660.0],["1984-09-12",1690.0],["1984-09-13",2210.0],["1984-09-14",1880.0],["1984-09-15",1380.0],["1984-09-16",1480.0],["1984-09-17",1960.0],["1984-09-18",1980.0],["1984-09-19",2040.0],["1984-09-20",1170.0],["1984-09-21",880.0],["1984-09-22",1850.0],["1984-09-23",1010.0],["1984-09-24",1670.0],["1984-09-25",1300.0],["1984-09-26",2090.0],["1984-09-27",2030.0],["1984-09-28",1760.0],["1984-09-29",1800.0],["1984-09-30",1500.0],["1984-10-01",820.0],["1984-10-02",870.0],["1984-10-03",2050.0],["1984-10-04",1760.0],["1984-10-05",1420.0],["1984-10-06",1990.0],["1984-10-07",1650.0],["1984-10-08",1970.0],["1984-10-09",1500.0],["1984-10-10",1200.0],["1984-10-11",1850.0],["1984-10-12",1580.0],["1984-10-13",1600.0],["1984-10-14",1400.0],["1984-10-15",1580.0],["1984-10-16",1750.0],["1984-10-17",1250.0],["1984-10-18",1560.0],["1984-10-19",1740.0],["1984-10-20",1150.0],["1984-10-21",1980.0],["1984-10-22",1520.0],["1984-10-23",1320.0],["1984-10-24",1960.0],["1984-10-25",1500.0],["1984-10-26",1520.0],["1984-10-27",1360.0],["1984-10-28",1730.0],["1984-10-29",1410.0],["1984-10-30",1710.0],["1984-10-31",1540.0],["1984-11-01",1610.0],["1984-11-02",1670.0],["1984-11-03",1610.0],["1984-11-04",1460.0],["1984-11-05",1960.0],["1984-11-06",1420.0],["1984-11-07",1710.0],["1984-11-08",1290.0],["1984-11-09",1570.0],["1984-11-10",1850.0],["1984-11-11",1690.0],["1984-11-12",1210.0],["1984-11-13",1680.0],["1984-11-14",2230.0],["1984-11-15",1680.0],["1984-11-16",1780.0],["1984-11-17",1160.0],["1984-11-18",1630.0],["1984-11-19",1530.0],["1984-11-20",1590.0],["1984-11-21",1940.0],["1984-11-22",1610.0],["1984-11-23",1640.0],["1984-11-24",1460.0],["1984-11-25",1930.0],["1984-11-26",1810.0],["1984-11-27",1450.0],["1984-11-28",1770.0],["1984-11-29",1560.0],["1984-11-30",1800.0],["1984-12-01",1860.0],["1984-12-02",1960.0],["1984-12-03",1720.0],["1984-12-04",1150.0],["1984-12-05",1480.0],["1984-12-06",1890.0],["1984-12-07",1650.0],["1984-12-08",770.0],["1984-12-09",1930.0],["1984-12-10",1180.0],["1984-12-11",1140.0],["1984-12-12",1060.0],["1984-12-13",1520.0],["1984-12-14",1180.0],["1984-12-15",1420.0],["1984-12-16",1510.0],["1984-12-17",1510.0],["1984-12-18",490.0],["1984-12-19",1190.0],["1984-12-20",990.0],["1984-12-21",1000.0],["1984-12-22",1560.0],["1984-12-23",1430.0],["1984-12-24",1610.0],["1984-12-25",1840.0],["1984-12-26",1000.0],["1984-12-27",680.0],["1984-12-28",660.0],["1984-12-29",1470.0],["1984-12-30",2250.0],["1984-12-31",1780.0],["1985-01-01",1570.0],["1985-01-02",1820.0],["1985-01-03",2490.0],["1985-01-04",1620.0],["1985-01-05",2350.0],["1985-01-06",1630.0],["1985-01-07",2190.0],["1985-01-08",2290.0],["1985-01-09",2430.0],["1985-01-10",2670.0],["1985-01-11",2530.0],["1985-01-12",2550.0],["1985-01-13",2110.0],["1985-01-14",2200.0],["1985-01-15",2270.0],["1985-01-16",2620.0],["1985-01-17",2520.0],["1985-01-18",2150.0],["1985-01-19",2250.0],["1985-01-20",2270.0],["1985-01-21",2440.0],["1985-01-22",2310.0],["1985-01-23",2720.0],["1985-01-24",2580.0],["1985-01-25",2370.0],["1985-01-26",2480.0],["1985-01-27",2390.0],["1985-01-28",2610.0],["1985-01-29",2530.0],["1985-01-30",2320.0],["1985-01-31",2440.0],["1985-02-01",2460.0],["1985-02-02",2620.0],["1985-02-03",2550.0],["1985-02-04",2390.0],["1985-02-05",2500.0],["1985-02-06",2610.0],["1985-02-07",2360.0],["1985-02-08",2360.0],["1985-02-09",2360.0],["1985-02-10",2360.0],["1985-02-11",2600.0],["1985-02-12",2590.0],["1985-02-13",2320.0],["1985-02-14",2520.0],["1985-02-15",2370.0],["1985-02-16",2660.0],["1985-02-17",2480.0],["1985-02-18",2230.0],["1985-02-19",2610.0],["1985-02-20",2460.0],["1985-02-21",2560.0],["1985-02-22",2210.0],["1985-02-23",2330.0],["1985-02-24",2760.0],["1985-02-25",2360.0],["1985-02-26",2620.0],["1985-02-27",2370.0],["1985-02-28",2640.0],["1985-03-01",2610.0],["1985-03-02",2340.0],["1985-03-03",2650.0],["1985-03-04",2400.0],["1985-03-05",1840.0],["1985-03-06",2000.0],["1985-03-07",2050.0],["1985-03-08",1570.0],["1985-03-09",2270.0],["1985-03-10",2830.0],["1985-03-11",2820.0],["1985-03-12",2460.0],["1985-03-13",2550.0],["1985-03-14",2270.0],["1985-03-15",2350.0],["1985-03-16",2320.0],["1985-03-17",2380.0],["1985-03-18",2120.0],["1985-03-19",2560.0],["1985-03-20",2580.0],["1985-03-21",2340.0],["1985-03-22",2400.0],["1985-03-23",2300.0],["1985-03-24",2100.0],["1985-03-25",2250.0],["1985-03-26",2220.0],["1985-03-27",2290.0],["1985-03-28",2260.0],["1985-03-29",2490.0],["1985-03-30",2700.0],["1985-03-31",2520.0],["1985-04-01",2300.0],["1985-04-02",2040.0],["1985-04-03",1900.0],["1985-04-04",2680.0],["1985-04-05",2440.0],["1985-04-06",1770.0],["1985-04-07",2730.0],["1985-04-08",1890.0],["1985-04-09",2050.0],["1985-04-10",1710.0],["1985-04-11",1890.0],["1985-04-12",2300.0],["1985-04-13",1930.0],["1985-04-14",2350.0],["1985-04-15",2310.0],["1985-04-16",2880.0],["1985-04-17",2380.0],["1985-04-18",2840.0],["1985-04-19",2470.0],["1985-04-20",1950.0],["1985-04-21",1130.0],["1985-04-22",2590.0],["1985-04-23",2930.0],["1985-04-24",2970.0],["1985-04-25",2960.0],["1985-04-26",2930.0],["1985-04-27",2960.0],["1985-04-28",2840.0],["1985-04-29",2620.0],["1985-04-30",2850.0],["1985-05-01",2650.0],["1985-05-02",2280.0],["1985-05-03",2060.0],["1985-05-04",1900.0],["1985-05-05",1110.0],["1985-05-06",1450.0],["1985-05-07",1600.0],["1985-05-08",1320.0],["1985-05-09",2050.0],["1985-05-10",1720.0],["1985-05-11",2010.0],["1985-05-12",1860.0],["1985-05-13",1320.0],["1985-05-14",1400.0],["1985-05-15",1410.0],["1985-05-16",1410.0],["1985-05-17",1400.0],["1985-05-18",1400.0],["1985-05-19",1390.0],["1985-05-20",1360.0],["1985-05-21",1440.0],["1985-05-22",1380.0],["1985-05-23",1750.0],["1985-05-24",1440.0],["1985-05-25",1880.0],["1985-05-26",940.0],["1985-05-27",590.0],["1985-05-28",580.0],["1985-05-29",650.0],["1985-05-30",1520.0],["1985-05-31",1260.0],["1985-06-01",1610.0],["1985-06-02",1790.0],["1985-06-03",1440.0],["1985-06-04",1160.0],["1985-06-05",2190.0],["1985-06-06",2680.0],["1985-06-07",2630.0],["1985-06-08",2630.0],["1985-06-09",2600.0],["1985-06-10",2580.0],["1985-06-11",2580.0],["1985-06-12",2580.0],["1985-06-13",2570.0],["1985-06-14",2580.0],["1985-06-15",2020.0],["1985-06-16",1610.0],["1985-06-17",2560.0],["1985-06-18",1460.0],["1985-06-19",3090.0],["1985-06-20",3790.0],["1985-06-21",4250.0],["1985-06-22",4360.0],["1985-06-23",4370.0],["1985-06-24",4360.0],["1985-06-25",4360.0],["1985-06-26",4360.0],["1985-06-27",3980.0],["1985-06-28",3060.0],["1985-06-29",2550.0],["1985-06-30",2550.0],["1985-07-01",2550.0],["1985-07-02",2520.0],["1985-07-03",2350.0],["1985-07-04",2250.0],["1985-07-05",2420.0],["1985-07-06",2140.0],["1985-07-07",2410.0],["1985-07-08",2450.0],["1985-07-09",2410.0],["1985-07-10",2410.0],["1985-07-11",2370.0],["1985-07-12",2430.0],["1985-07-13",2450.0],["1985-07-14",2460.0],["1985-07-15",2450.0],["1985-07-16",2120.0],["1985-07-17",1680.0],["1985-07-18",1860.0],["1985-07-19",2080.0],["1985-07-20",1980.0],["1985-07-21",1210.0],["1985-07-22",1550.0],["1985-07-23",2250.0],["1985-07-24",1900.0],["1985-07-25",2390.0],["1985-07-26",2370.0],["1985-07-27",2230.0],["1985-07-28",2350.0],["1985-07-29",2220.0],["1985-07-30",2390.0],["1985-07-31",2140.0],["1985-08-01",2110.0],["1985-08-02",2340.0],["1985-08-03",2290.0],["1985-08-04",2320.0],["1985-08-05",2540.0],["1985-08-06",2250.0],["1985-08-07",1720.0],["1985-08-08",2230.0],["1985-08-09",1680.0],["1985-08-10",1990.0],["1985-08-11",2110.0],["1985-08-12",1960.0],["1985-08-13",1660.0],["1985-08-14",1300.0],["1985-08-15",2200.0],["1985-08-16",1810.0],["1985-08-17",1890.0],["1985-08-18",1860.0],["1985-08-19",2140.0],["1985-08-20",2090.0],["1985-08-21",1550.0],["1985-08-22",1480.0],["1985-08-23",1384.0],["1985-08-24",1730.0],["1985-08-25",1320.0],["1985-08-26",1840.0],["1985-08-27",1810.0],["1985-08-28",2360.0],["1985-08-29",1520.0],["1985-08-30",1470.0],["1985-08-31",1530.0],["1985-09-01",1560.0],["1985-09-02",1880.0],["1985-09-03",1270.0],["1985-09-04",1780.0],["1985-09-05",1960.0],["1985-09-06",1190.0],["1985-09-07",1270.0],["1985-09-08",1770.0],["1985-09-09",2120.0],["1985-09-10",1470.0],["1985-09-11",1850.0],["1985-09-12",1580.0],["1985-09-13",1550.0],["1985-09-14",950.0],["1985-09-15",1080.0],["1985-09-16",2220.0],["1985-09-17",1950.0],["1985-09-18",2060.0],["1985-09-19",940.0],["1985-09-20",1080.0],["1985-09-21",2100.0],["1985-09-22",2220.0],["1985-09-23",540.0],["1985-09-24",430.0],["1985-09-25",730.0],["1985-09-26",470.0],["1985-09-27",1980.0],["1985-09-28",2230.0],["1985-09-29",1860.0],["1985-09-30",1660.0],["1985-10-01",1000.0],["1985-10-02",1700.0],["1985-10-03",1710.0],["1985-10-04",890.0],["1985-10-05",1710.0],["1985-10-06",1900.0],["1985-10-07",840.0],["1985-10-08",1340.0],["1985-10-09",1780.0],["1985-10-10",1900.0],["1985-10-11",960.0],["1985-10-12",1510.0],["1985-10-13",1940.0],["1985-10-14",920.0],["1985-10-15",1710.0],["1985-10-16",1470.0],["1985-10-17",1520.0],["1985-10-18",1870.0],["1985-10-19",1840.0],["1985-10-20",1410.0],["1985-10-21",1520.0],["1985-10-22",980.0],["1985-10-23",1800.0],["1985-10-24",1640.0],["1985-10-25",2270.0],["1985-10-26",1950.0],["1985-10-27",1740.0],["1985-10-28",1160.0],["1985-10-29",1250.0],["1985-10-30",1020.0],["1985-10-31",2000.0],["1985-11-01",1670.0],["1985-11-02",2450.0],["1985-11-03",1880.0],["1985-11-04",1970.0],["1985-11-05",1060.0],["1985-11-06",1450.0],["1985-11-07",2120.0],["1985-11-08",1420.0],["1985-11-09",1270.0],["1985-11-10",1810.0],["1985-11-11",1900.0],["1985-11-12",1730.0],["1985-11-13",1210.0],["1985-11-14",1730.0],["1985-11-15",1350.0],["1985-11-16",1860.0],["1985-11-17",870.0],["1985-11-18",1670.0],["1985-11-19",1730.0],["1985-11-20",1280.0],["1985-11-21",1250.0],["1985-11-22",2010.0],["1985-11-23",2330.0],["1985-11-24",2180.0],["1985-11-25",1660.0],["1985-11-26",1610.0],["1985-11-27",400.0],["1985-11-28",1410.0],["1985-11-29",1130.0],["1985-11-30",2130.0],["1985-12-01",2300.0],["1985-12-02",2120.0],["1985-12-03",1520.0],["1985-12-04",1660.0],["1985-12-05",1410.0],["1985-12-06",1580.0],["1985-12-07",2050.0],["1985-12-08",1010.0],["1985-12-09",1710.0],["1985-12-10",1950.0],["1985-12-11",1620.0],["1985-12-12",1290.0],["1985-12-13",1760.0],["1985-12-14",1410.0],["1985-12-15",1770.0],["1985-12-16",1710.0],["1985-12-17",1520.0],["1985-12-18",1920.0],["1985-12-19",1390.0],["1985-12-20",1640.0],["1985-12-21",1800.0],["1985-12-22",1740.0],["1985-12-23",1610.0],["1985-12-24",1560.0],["1985-12-25",1450.0],["1985-12-26",1640.0],["1985-12-27",1750.0],["1985-12-28",1330.0],["1985-12-29",2140.0],["1985-12-30",1710.0],["1985-12-31",1850.0],["1986-01-01",1380.0],["1986-01-02",1570.0],["1986-01-03",1990.0],["1986-01-04",1260.0],["1986-01-05",1710.0],["1986-01-06",1890.0],["1986-01-07",1260.0],["1986-01-08",1520.0],["1986-01-09",2140.0],["1986-01-10",1720.0],["1986-01-11",1560.0],["1986-01-12",1580.0],["1986-01-13",2230.0],["1986-01-14",2180.0],["1986-01-15",1840.0],["1986-01-16",2270.0],["1986-01-17",1480.0],["1986-01-18",2180.0],["1986-01-19",2220.0],["1986-01-20",2410.0],["1986-01-21",2230.0],["1986-01-22",2410.0],["1986-01-23",2380.0],["1986-01-24",2000.0],["1986-01-25",2420.0],["1986-01-26",2610.0],["1986-01-27",2580.0],["1986-01-28",1430.0],["1986-01-29",2010.0],["1986-01-30",1900.0],["1986-01-31",2700.0],["1986-02-01",2440.0],["1986-02-02",2700.0],["1986-02-03",2770.0],["1986-02-04",2330.0],["1986-02-05",2390.0],["1986-02-06",1690.0],["1986-02-07",2450.0],["1986-02-08",2220.0],["1986-02-09",2640.0],["1986-02-10",2540.0],["1986-02-11",840.0],["1986-02-12",2440.0],["1986-02-13",1550.0],["1986-02-14",2210.0],["1986-02-15",1100.0],["1986-02-16",720.0],["1986-02-17",2210.0],["1986-02-18",1750.0],["1986-02-19",1590.0],["1986-02-20",1700.0],["1986-02-21",2030.0],["1986-02-22",1890.0],["1986-02-23",1680.0],["1986-02-24",1530.0],["1986-02-25",2090.0],["1986-02-26",2430.0],["1986-02-27",2440.0],["1986-02-28",2160.0],["1986-03-01",1790.0],["1986-03-02",2450.0],["1986-03-03",2310.0],["1986-03-04",1890.0],["1986-03-05",2050.0],["1986-03-06",1530.0],["1986-03-07",2530.0],["1986-03-08",2030.0],["1986-03-09",2200.0],["1986-03-10",2130.0],["1986-03-11",2110.0],["1986-03-12",2050.0],["1986-03-13",1880.0],["1986-03-14",2590.0],["1986-03-15",2140.0],["1986-03-16",2550.0],["1986-03-17",1550.0],["1986-03-18",1380.0],["1986-03-19",1480.0],["1986-03-20",1500.0],["1986-03-21",1530.0],["1986-03-22",1520.0],["1986-03-23",1520.0],["1986-03-24",700.0],["1986-03-25",1430.0],["1986-03-26",1420.0],["1986-03-27",1360.0],["1986-03-28",1430.0],["1986-03-29",1440.0],["1986-03-30",1990.0],["1986-03-31",1620.0],["1986-04-01",1240.0],["1986-04-02",1390.0],["1986-04-03",1260.0],["1986-04-04",1430.0],["1986-04-05",1400.0],["1986-04-06",1410.0],["1986-04-07",1450.0],["1986-04-08",1300.0],["1986-04-09",1760.0],["1986-04-10",1880.0],["1986-04-11",1430.0],["1986-04-12",1650.0],["1986-04-13",900.0],["1986-04-14",2000.0],["1986-04-15",1050.0],["1986-04-16",1460.0],["1986-04-17",2250.0],["1986-04-18",2570.0],["1986-04-19",2380.0],["1986-04-20",2280.0],["1986-04-21",2640.0],["1986-04-22",2330.0],["1986-04-23",2360.0],["1986-04-24",1920.0],["1986-04-25",2620.0],["1986-04-26",2450.0],["1986-04-27",2020.0],["1986-04-28",2810.0],["1986-04-29",2030.0],["1986-04-30",2020.0],["1986-05-01",2220.0],["1986-05-02",2030.0],["1986-05-03",750.0],["1986-05-04",1400.0],["1986-05-05",1950.0],["1986-05-06",1430.0],["1986-05-07",1870.0],["1986-05-08",2060.0],["1986-05-09",2870.0],["1986-05-10",2800.0],["1986-05-11",2890.0],["1986-05-12",2760.0],["1986-05-13",2410.0],["1986-05-14",2540.0],["1986-05-15",2730.0],["1986-05-16",2660.0],["1986-05-17",2680.0],["1986-05-18",2190.0],["1986-05-19",2830.0],["1986-05-20",2390.0],["1986-05-21",2390.0],["1986-05-22",1960.0],["1986-05-23",2680.0],["1986-05-24",2030.0],["1986-05-25",2720.0],["1986-05-26",2530.0],["1986-05-27",2790.0],["1986-05-28",1980.0],["1986-05-29",1390.0],["1986-05-30",1230.0],["1986-05-31",970.0],["1986-06-01",510.0],["1986-06-02",1300.0],["1986-06-03",640.0],["1986-06-04",550.0],["1986-06-05",220.0],["1986-06-06",890.0],["1986-06-07",0.0],["1986-06-08",0.0],["1986-06-09",160.0],["1986-06-10",180.0],["1986-06-11",470.0],["1986-06-12",1660.0],["1986-06-13",1410.0],["1986-06-14",240.0],["1986-06-15",810.0],["1986-06-16",640.0],["1986-06-17",550.0],["1986-06-18",910.0],["1986-06-19",710.0],["1986-06-20",980.0],["1986-06-21",910.0],["1986-06-22",790.0],["1986-06-23",1550.0],["1986-06-24",920.0],["1986-06-25",1170.0],["1986-06-26",1490.0],["1986-06-27",1270.0],["1986-06-28",1990.0],["1986-06-29",1900.0],["1986-06-30",2400.0],["1986-07-01",2490.0],["1986-07-02",2550.0],["1986-07-03",2540.0],["1986-07-04",2420.0],["1986-07-05",2560.0],["1986-07-06",3660.0],["1986-07-07",4560.0],["1986-07-08",4570.0],["1986-07-09",4570.0],["1986-07-10",4560.0],["1986-07-11",4570.0],["1986-07-12",4560.0],["1986-07-13",4570.0],["1986-07-14",4570.0],["1986-07-15",4560.0],["1986-07-16",4530.0],["1986-07-17",4020.0],["1986-07-18",3560.0],["1986-07-19",3560.0],["1986-07-20",3540.0],["1986-07-21",3550.0],["1986-07-22",3220.0],["1986-07-23",3050.0],["1986-07-24",2880.0],["1986-07-25",2550.0],["1986-07-26",2550.0],["1986-07-27",2550.0],["1986-07-28",2550.0],["1986-07-29",2540.0],["1986-07-30",2000.0],["1986-07-31",2350.0],["1986-08-01",2360.0],["1986-08-02",2360.0],["1986-08-03",2480.0],["1986-08-04",2380.0],["1986-08-05",2450.0],["1986-08-06",2240.0],["1986-08-07",2340.0],["1986-08-08",2330.0],["1986-08-09",2200.0],["1986-08-10",2180.0],["1986-08-11",2100.0],["1986-08-12",1650.0],["1986-08-13",2080.0],["1986-08-14",2070.0],["1986-08-15",1990.0],["1986-08-16",1790.0],["1986-08-17",2090.0],["1986-08-18",2000.0],["1986-08-19",2030.0],["1986-08-20",2050.0],["1986-08-21",1940.0],["1986-08-22",2170.0],["1986-08-23",2080.0],["1986-08-24",1750.0],["1986-08-25",2110.0],["1986-08-26",2160.0],["1986-08-27",2030.0],["1986-08-28",2030.0],["1986-08-29",1850.0],["1986-08-30",2010.0],["1986-08-31",1910.0],["1986-09-01",2180.0],["1986-09-02",2000.0],["1986-09-03",2260.0],["1986-09-04",1850.0],["1986-09-05",2290.0],["1986-09-06",1750.0],["1986-09-07",1910.0],["1986-09-08",1790.0],["1986-09-09",1840.0],["1986-09-10",2390.0],["1986-09-11",1410.0],["1986-09-12",1890.0],["1986-09-13",2010.0],["1986-09-14",2150.0],["1986-09-15",2100.0],["1986-09-16",2110.0],["1986-09-17",1800.0],["1986-09-18",1800.0],["1986-09-19",1990.0],["1986-09-20",1790.0],["1986-09-21",1920.0],["1986-09-22",2130.0],["1986-09-23",2350.0],["1986-09-24",1430.0],["1986-09-25",2170.0],["1986-09-26",1940.0],["1986-09-27",1120.0],["1986-09-28",2470.0],["1986-09-29",2020.0],["1986-09-30",1880.0],["1986-10-01",1820.0],["1986-10-02",1820.0],["1986-10-03",2340.0],["1986-10-04",1900.0],["1986-10-05",1930.0],["1986-10-06",1780.0],["1986-10-07",1920.0],["1986-10-08",1880.0],["1986-10-09",1380.0],["1986-10-10",2220.0],["1986-10-11",2340.0],["1986-10-12",2410.0],["1986-10-13",1660.0],["1986-10-14",2330.0],["1986-10-15",1680.0],["1986-10-16",2070.0],["1986-10-17",1950.0],["1986-10-18",1790.0],["1986-10-19",2270.0],["1986-10-20",1170.0],["1986-10-21",710.0],["1986-10-22",940.0],["1986-10-23",600.0],["1986-10-24",780.0],["1986-10-25",710.0],["1986-10-26",520.0],["1986-10-27",870.0],["1986-10-28",660.0],["1986-10-29",940.0],["1986-10-30",2020.0],["1986-10-31",1320.0],["1986-11-01",1370.0],["1986-11-02",1450.0],["1986-11-03",1570.0],["1986-11-04",1710.0],["1986-11-05",1540.0],["1986-11-06",1400.0],["1986-11-07",1630.0],["1986-11-08",1360.0],["1986-11-09",1560.0],["1986-11-10",1670.0],["1986-11-11",1620.0],["1986-11-12",1160.0],["1986-11-13",1440.0],["1986-11-14",1160.0],["1986-11-15",1970.0],["1986-11-16",1740.0],["1986-11-17",1490.0],["1986-11-18",1220.0],["1986-11-19",1670.0],["1986-11-20",1410.0],["1986-11-21",1940.0],["1986-11-22",1480.0],["1986-11-23",1570.0],["1986-11-24",1750.0],["1986-11-25",1840.0],["1986-11-26",1450.0],["1986-11-27",1670.0],["1986-11-28",1470.0],["1986-11-29",1280.0],["1986-11-30",1810.0],["1986-12-01",1950.0],["1986-12-02",1350.0],["1986-12-03",1990.0],["1986-12-04",1480.0],["1986-12-05",1720.0],["1986-12-06",2260.0],["1986-12-07",2070.0],["1986-12-08",1850.0],["1986-12-09",1880.0],["1986-12-10",2200.0],["1986-12-11",1860.0],["1986-12-12",2100.0],["1986-12-13",1760.0],["1986-12-14",2150.0],["1986-12-15",1840.0],["1986-12-16",1700.0],["1986-12-17",2120.0],["1986-12-18",2350.0],["1986-12-19",1700.0],["1986-12-20",2190.0],["1986-12-21",1690.0],["1986-12-22",2220.0],["1986-12-23",1670.0],["1986-12-24",2270.0],["1986-12-25",1670.0],["1986-12-26",1900.0],["1986-12-27",2380.0],["1986-12-28",2030.0],["1986-12-29",2060.0],["1986-12-30",2020.0],["1986-12-31",2200.0],["1987-01-01",2010.0],["1987-01-02",2300.0],["1987-01-03",1940.0],["1987-01-04",1980.0],["1987-01-05",2100.0],["1987-01-06",2320.0],["1987-01-07",1780.0],["1987-01-08",2100.0],["1987-01-09",2030.0],["1987-01-10",2000.0],["1987-01-11",2170.0],["1987-01-12",2450.0],["1987-01-13",1840.0],["1987-01-14",2090.0],["1987-01-15",1780.0],["1987-01-16",2030.0],["1987-01-17",1940.0],["1987-01-18",2020.0],["1987-01-19",1770.0],["1987-01-20",1530.0],["1987-01-21",1760.0],["1987-01-22",1790.0],["1987-01-23",1910.0],["1987-01-24",1970.0],["1987-01-25",1730.0],["1987-01-26",1970.0],["1987-01-27",1790.0],["1987-01-28",1890.0],["1987-01-29",1800.0],["1987-01-30",2010.0],["1987-01-31",2170.0],["1987-02-01",1720.0],["1987-02-02",2010.0],["1987-02-03",2060.0],["1987-02-04",2100.0],["1987-02-05",1400.0],["1987-02-06",2450.0],["1987-02-07",1890.0],["1987-02-08",1950.0],["1987-02-09",2080.0],["1987-02-10",1730.0],["1987-02-11",1690.0],["1987-02-12",2360.0],["1987-02-13",2020.0],["1987-02-14",1900.0],["1987-02-15",1800.0],["1987-02-16",2230.0],["1987-02-17",1860.0],["1987-02-18",1940.0],["1987-02-19",2170.0],["1987-02-20",2360.0],["1987-02-21",2030.0],["1987-02-22",2120.0],["1987-02-23",2160.0],["1987-02-24",2020.0],["1987-02-25",2230.0],["1987-02-26",1930.0],["1987-02-27",2200.0],["1987-02-28",2360.0],["1987-03-01",2180.0],["1987-03-02",2480.0],["1987-03-03",2100.0],["1987-03-04",2440.0],["1987-03-05",1960.0],["1987-03-06",2020.0],["1987-03-07",2000.0],["1987-03-08",2160.0],["1987-03-09",1930.0],["1987-03-10",1930.0],["1987-03-11",2050.0],["1987-03-12",2070.0],["1987-03-13",2150.0],["1987-03-14",2350.0],["1987-03-15",2160.0],["1987-03-16",2330.0],["1987-03-17",2070.0],["1987-03-18",1770.0],["1987-03-19",2770.0],["1987-03-20",2020.0],["1987-03-21",2650.0],["1987-03-22",2180.0],["1987-03-23",1630.0],["1987-03-24",2000.0],["1987-03-25",2050.0],["1987-03-26",1440.0],["1987-03-27",2090.0],["1987-03-28",2530.0],["1987-03-29",2510.0],["1987-03-30",2440.0],["1987-03-31",2050.0],["1987-04-01",1850.0],["1987-04-02",1280.0],["1987-04-03",1650.0],["1987-04-04",1410.0],["1987-04-05",1740.0],["1987-04-06",1790.0],["1987-04-07",1980.0],["1987-04-08",1340.0],["1987-04-09",850.0],["1987-04-10",1390.0],["1987-04-11",1620.0],["1987-04-12",1330.0],["1987-04-13",1660.0],["1987-04-14",1080.0],["1987-04-15",1330.0],["1987-04-16",1930.0],["1987-04-17",990.0],["1987-04-18",1140.0],["1987-04-19",690.0],["1987-04-20",890.0],["1987-04-21",1520.0],["1987-04-22",1410.0],["1987-04-23",1060.0],["1987-04-24",690.0],["1987-04-25",960.0],["1987-04-26",640.0],["1987-04-27",670.0],["1987-04-28",580.0],["1987-04-29",440.0],["1987-04-30",340.0],["1987-05-01",430.0],["1987-05-02",510.0],["1987-05-03",520.0],["1987-05-04",520.0],["1987-05-05",460.0],["1987-05-06",1320.0],["1987-05-07",610.0],["1987-05-08",1190.0],["1987-05-09",1420.0],["1987-05-10",770.0],["1987-05-11",450.0],["1987-05-12",570.0],["1987-05-13",480.0],["1987-05-14",260.0],["1987-05-15",310.0],["1987-05-16",320.0],["1987-05-17",200.0],["1987-05-18",80.0],["1987-05-19",0.0],["1987-05-20",0.0],["1987-05-21",250.0],["1987-05-22",510.0],["1987-05-23",830.0],["1987-05-24",980.0],["1987-05-25",830.0],["1987-05-26",970.0],["1987-05-27",1190.0],["1987-05-28",1320.0],["1987-05-29",1260.0],["1987-05-30",1700.0],["1987-05-31",1340.0],["1987-06-01",1130.0],["1987-06-02",930.0],["1987-06-03",910.0],["1987-06-04",1340.0],["1987-06-05",720.0],["1987-06-06",470.0],["1987-06-07",750.0],["1987-06-08",900.0],["1987-06-09",500.0],["1987-06-10",460.0],["1987-06-11",380.0],["1987-06-12",720.0],["1987-06-13",810.0],["1987-06-14",460.0],["1987-06-15",830.0],["1987-06-16",700.0],["1987-06-17",1420.0],["1987-06-18",920.0],["1987-06-19",840.0],["1987-06-20",1150.0],["1987-06-21",1150.0],["1987-06-22",1120.0],["1987-06-23",1030.0],["1987-06-24",1860.0],["1987-06-25",840.0],["1987-06-26",1040.0],["1987-06-27",2040.0],["1987-06-28",1960.0],["1987-06-29",1320.0],["1987-06-30",2230.0],["1987-07-01",1970.0],["1987-07-02",1950.0],["1987-07-03",2310.0],["1987-07-04",2330.0],["1987-07-05",2220.0],["1987-07-06",2130.0],["1987-07-07",1730.0],["1987-07-08",2100.0],["1987-07-09",1920.0],["1987-07-10",2210.0],["1987-07-11",1790.0],["1987-07-12",2270.0],["1987-07-13",2240.0],["1987-07-14",2090.0],["1987-07-15",2160.0],["1987-07-16",2200.0],["1987-07-17",2330.0],["1987-07-18",1850.0],["1987-07-19",2300.0],["1987-07-20",1760.0],["1987-07-21",1740.0],["1987-07-22",1610.0],["1987-07-23",2220.0],["1987-07-24",2410.0],["1987-07-25",2120.0],["1987-07-26",2410.0],["1987-07-27",2330.0],["1987-07-28",2180.0],["1987-07-29",2140.0],["1987-07-30",1910.0],["1987-07-31",1870.0],["1987-08-01",1840.0],["1987-08-02",1740.0],["1987-08-03",2160.0],["1987-08-04",1740.0],["1987-08-05",2010.0],["1987-08-06",2220.0],["1987-08-07",2310.0],["1987-08-08",1660.0],["1987-08-09",1660.0],["1987-08-10",1660.0],["1987-08-11",1650.0],["1987-08-12",1690.0],["1987-08-13",1940.0],["1987-08-14",2000.0],["1987-08-15",2390.0],["1987-08-16",2360.0],["1987-08-17",1750.0],["1987-08-18",1310.0],["1987-08-19",1280.0],["1987-08-20",1280.0],["1987-08-21",1310.0],["1987-08-22",1280.0],["1987-08-23",1330.0],["1987-08-24",1330.0],["1987-08-25",1310.0],["1987-08-26",1180.0],["1987-08-27",1300.0],["1987-08-28",1280.0],["1987-08-29",1300.0],["1987-08-30",1240.0],["1987-08-31",1300.0],["1987-09-01",1280.0],["1987-09-02",1200.0],["1987-09-03",1130.0],["1987-09-04",990.0],["1987-09-05",1280.0],["1987-09-06",1280.0],["1987-09-07",1300.0],["1987-09-08",1260.0],["1987-09-09",1280.0],["1987-09-10",1310.0],["1987-09-11",1260.0],["1987-09-12",1320.0],["1987-09-13",1280.0],["1987-09-14",1300.0],["1987-09-15",1300.0],["1987-09-16",1320.0],["1987-09-17",1320.0],["1987-09-18",1320.0],["1987-09-19",1320.0],["1987-09-20",1320.0],["1987-09-21",1310.0],["1987-09-22",1320.0],["1987-09-23",1260.0],["1987-09-24",1320.0],["1987-09-25",1310.0],["1987-09-26",1320.0],["1987-09-27",1320.0],["1987-09-28",1320.0],["1987-09-29",1300.0],["1987-09-30",1260.0],["1987-10-01",1290.0],["1987-10-02",1310.0],["1987-10-03",900.0],["1987-10-04",1320.0],["1987-10-05",1130.0],["1987-10-06",1320.0],["1987-10-07",1320.0],["1987-10-08",1340.0],["1987-10-09",1310.0],["1987-10-10",1300.0],["1987-10-11",1240.0],["1987-10-12",1310.0],["1987-10-13",1320.0],["1987-10-14",1310.0],["1987-10-15",1300.0],["1987-10-16",1310.0],["1987-10-17",1300.0],["1987-10-18",1300.0],["1987-10-19",1300.0],["1987-10-20",1300.0],["1987-10-21",1310.0],["1987-10-22",1320.0],["1987-10-23",1300.0],["1987-10-24",1340.0],["1987-10-25",1350.0],["1987-10-26",1300.0],["1987-10-27",1290.0],["1987-10-28",1350.0],["1987-10-29",1320.0],["1987-10-30",1300.0],["1987-10-31",1320.0],["1987-11-01",1350.0],["1987-11-02",1000.0],["1987-11-03",1350.0],["1987-11-04",1310.0],["1987-11-05",1300.0],["1987-11-06",1290.0],["1987-11-07",1300.0],["1987-11-08",1300.0],["1987-11-09",1300.0],["1987-11-10",1300.0],["1987-11-11",1300.0],["1987-11-12",1300.0],["1987-11-13",1320.0],["1987-11-14",1300.0],["1987-11-15",1300.0],["1987-11-16",1300.0],["1987-11-17",1290.0],["1987-11-18",1290.0],["1987-11-19",1290.0],["1987-11-20",1300.0],["1987-11-21",1280.0],["1987-11-22",1280.0],["1987-11-23",1260.0],["1987-11-24",1280.0],["1987-11-25",1290.0],["1987-11-26",1280.0],["1987-11-27",1330.0],["1987-11-28",1280.0],["1987-11-29",1330.0],["1987-11-30",1320.0],["1987-12-01",1320.0],["1987-12-02",1320.0],["1987-12-03",1341.0],["1987-12-04",1371.0],["1987-12-05",1330.0],["1987-12-06",1320.0],["1987-12-07",1325.0],["1987-12-08",1325.0],["1987-12-09",1325.0],["1987-12-10",1330.0],["1987-12-11",1280.0],["1987-12-12",1109.0],["1987-12-13",1320.0],["1987-12-14",1083.0],["1987-12-15",1361.0],["1987-12-16",1320.0],["1987-12-17",1325.0],["1987-12-18",1315.0],["1987-12-19",1320.0],["1987-12-20",1320.0],["1987-12-21",1356.0],["1987-12-22",1356.0],["1987-12-23",1351.0],["1987-12-24",1325.0],["1987-12-25",1351.0],["1987-12-26",1330.0],["1987-12-27",1381.0],["1987-12-28",1351.0],["1987-12-29",1356.0],["1987-12-30",1351.0],["1987-12-31",1351.0],["1988-01-01",1351.0],["1988-01-02",1351.0],["1988-01-03",1356.0],["1988-01-04",1371.0],["1988-01-05",1376.0],["1988-01-06",1391.0],["1988-01-07",1396.0],["1988-01-08",1446.0],["1988-01-09",1401.0],["1988-01-10",1441.0],["1988-01-11",1401.0],["1988-01-12",1446.0],["1988-01-13",1396.0],["1988-01-14",1426.0],["1988-01-15",1436.0],["1988-01-16",1446.0],["1988-01-17",1386.0],["1988-01-18",1351.0],["1988-01-19",846.0],["1988-01-20",458.0],["1988-01-21",710.0],["1988-01-22",1356.0],["1988-01-23",1361.0],["1988-01-24",1351.0],["1988-01-25",1376.0],["1988-01-26",1310.0],["1988-01-27",1361.0],["1988-01-28",1361.0],["1988-01-29",1356.0],["1988-01-30",1356.0],["1988-01-31",1381.0],["1988-02-01",1366.0],["1988-02-02",1356.0],["1988-02-03",1366.0],["1988-02-04",1371.0],["1988-02-05",1401.0],["1988-02-06",1356.0],["1988-02-07",1401.0],["1988-02-08",1416.0],["1988-02-09",1406.0],["1988-02-10",1406.0],["1988-02-11",1401.0],["1988-02-12",1406.0],["1988-02-13",1411.0],["1988-02-14",1406.0],["1988-02-15",1406.0],["1988-02-16",1401.0],["1988-02-17",1401.0],["1988-02-18",1094.0],["1988-02-19",1391.0],["1988-02-20",1285.0],["1988-02-21",1270.0],["1988-02-22",1421.0],["1988-02-23",838.0],["1988-02-24",1361.0],["1988-02-25",1366.0],["1988-02-26",1446.0],["1988-02-27",973.0],["1988-02-28",1341.0],["1988-02-29",1406.0],["1988-03-01",1220.0],["1988-03-02",1401.0],["1988-03-03",1446.0],["1988-03-04",1341.0],["1988-03-05",1401.0],["1988-03-06",1411.0],["1988-03-07",1457.0],["1988-03-08",1401.0],["1988-03-09",1446.0],["1988-03-10",1184.0],["1988-03-11",973.0],["1988-03-12",907.0],["1988-03-13",1396.0],["1988-03-14",1638.0],["1988-03-15",1184.0],["1988-03-16",1330.0],["1988-03-17",1401.0],["1988-03-18",1245.0],["1988-03-19",1436.0],["1988-03-20",1492.0],["1988-03-21",1487.0],["1988-03-22",1451.0],["1988-03-23",1482.0],["1988-03-24",927.0],["1988-03-25",1517.0],["1988-03-26",1522.0],["1988-03-27",1517.0],["1988-03-28",1527.0],["1988-03-29",1522.0],["1988-03-30",1571.0],["1988-03-31",1517.0],["1988-04-01",1512.0],["1988-04-02",1522.0],["1988-04-03",1396.0],["1988-04-04",1310.0],["1988-04-05",337.0],["1988-04-06",589.0],["1988-04-07",690.0],["1988-04-08",1361.0],["1988-04-09",1492.0],["1988-04-10",1638.0],["1988-04-11",1209.0],["1988-04-12",645.0],["1988-04-13",801.0],["1988-04-14",337.0],["1988-04-15",0.0],["1988-04-16",579.0],["1988-04-17",1512.0],["1988-04-18",1562.0],["1988-04-19",1220.0],["1988-04-20",912.0],["1988-04-21",1194.0],["1988-04-22",1194.0],["1988-04-23",1003.0],["1988-04-24",927.0],["1988-04-25",710.0],["1988-04-26",1053.0],["1988-04-27",1164.0],["1988-04-28",1477.0],["1988-04-29",1204.0],["1988-04-30",1336.0],["1988-05-01",1305.0],["1988-05-02",957.0],["1988-05-03",1215.0],["1988-05-04",1124.0],["1988-05-05",610.0],["1988-05-06",1073.0],["1988-05-07",1018.0],["1988-05-08",1144.0],["1988-05-09",1179.0],["1988-05-10",1396.0],["1988-05-11",877.0],["1988-05-12",1492.0],["1988-05-13",685.0],["1988-05-14",957.0],["1988-05-15",640.0],["1988-05-16",796.0],["1988-05-17",635.0],["1988-05-18",983.0],["1988-05-19",978.0],["1988-05-20",267.0],["1988-05-21",670.0],["1988-05-22",736.0],["1988-05-23",1114.0],["1988-05-24",1446.0],["1988-05-25",1255.0],["1988-05-26",1270.0],["1988-05-27",1053.0],["1988-05-28",630.0],["1988-05-29",589.0],["1988-05-30",998.0],["1988-05-31",988.0],["1988-06-01",1013.0],["1988-06-02",1033.0],["1988-06-03",574.0],["1988-06-04",826.0],["1988-06-05",771.0],["1988-06-06",801.0],["1988-06-07",675.0],["1988-06-08",489.0],["1988-06-09",695.0],["1988-06-10",655.0],["1988-06-11",297.0],["1988-06-12",478.0],["1988-06-13",1285.0],["1988-06-14",725.0],["1988-06-15",519.0],["1988-06-16",1124.0],["1988-06-17",872.0],["1988-06-18",680.0],["1988-06-19",690.0],["1988-06-20",983.0],["1988-06-21",973.0],["1988-06-22",1270.0],["1988-06-23",962.0],["1988-06-24",1305.0],["1988-06-25",846.0],["1988-06-26",902.0],["1988-06-27",826.0],["1988-06-28",983.0],["1988-06-29",927.0],["1988-06-30",978.0],["1988-07-01",846.0],["1988-07-02",1099.0],["1988-07-03",988.0],["1988-07-04",1386.0],["1988-07-05",1386.0],["1988-07-06",1391.0],["1988-07-07",998.0],["1988-07-08",927.0],["1988-07-09",1169.0],["1988-07-10",967.0],["1988-07-11",700.0],["1988-07-12",1083.0],["1988-07-13",932.0],["1988-07-14",1003.0],["1988-07-15",1013.0],["1988-07-16",1245.0],["1988-07-17",1567.0],["1988-07-18",1361.0],["1988-07-19",1204.0],["1988-07-20",1411.0],["1988-07-21",1517.0],["1988-07-22",1517.0],["1988-07-23",1522.0],["1988-07-24",1522.0],["1988-07-25",1517.0],["1988-07-26",1300.0],["1988-07-27",1144.0],["1988-07-28",1073.0],["1988-07-29",1487.0],["1988-07-30",942.0],["1988-07-31",1396.0],["1988-08-01",1013.0],["1988-08-02",897.0],["1988-08-03",967.0],["1988-08-04",1063.0],["1988-08-05",998.0],["1988-08-06",1184.0],["1988-08-07",1396.0],["1988-08-08",1225.0],["1988-08-09",1870.0],["1988-08-10",635.0],["1988-08-11",2172.0],["1988-08-12",292.0],["1988-08-13",1209.0],["1988-08-14",1209.0],["1988-08-15",1209.0],["1988-08-16",1209.0],["1988-08-17",1209.0],["1988-08-18",1209.0],["1988-08-19",1209.0],["1988-08-20",1209.0],["1988-08-21",1209.0],["1988-08-22",1209.0],["1988-08-23",1209.0],["1988-08-24",1209.0],["1988-08-25",1209.0],["1988-08-26",1209.0],["1988-08-27",1209.0],["1988-08-28",1209.0],["1988-08-29",1209.0],["1988-08-30",1209.0],["1988-08-31",1209.0],["1988-09-01",1209.0],["1988-09-02",1264.0],["1988-09-03",927.0],["1988-09-04",524.0],["1988-09-05",650.0],["1988-09-06",1361.0],["1988-09-07",1426.0],["1988-09-08",1411.0],["1988-09-09",1441.0],["1988-09-10",1441.0],["1988-09-11",1189.0],["1988-09-12",927.0],["1988-09-13",1209.0],["1988-09-14",897.0],["1988-09-15",211.0],["1988-09-16",826.0],["1988-09-17",932.0],["1988-09-18",746.0],["1988-09-19",1129.0],["1988-09-20",1381.0],["1988-09-21",660.0],["1988-09-22",1270.0],["1988-09-23",1028.0],["1988-09-24",771.0],["1988-09-25",645.0],["1988-09-26",946.0],["1988-09-27",1003.0],["1988-09-28",1356.0],["1988-09-29",745.0],["1988-09-30",872.0],["1988-10-01",650.0],["1988-10-02",1003.0],["1988-10-03",675.0],["1988-10-04",640.0],["1988-10-05",620.0],["1988-10-06",1184.0],["1988-10-07",862.0],["1988-10-08",499.0],["1988-10-09",241.0],["1988-10-10",761.0],["1988-10-11",1230.0],["1988-10-12",1023.0],["1988-10-13",791.0],["1988-10-14",1018.0],["1988-10-15",458.0],["1988-10-16",771.0],["1988-10-17",211.0],["1988-10-18",700.0],["1988-10-19",1235.0],["1988-10-20",458.0],["1988-10-21",428.0],["1988-10-22",519.0],["1988-10-23",564.0],["1988-10-24",857.0],["1988-10-25",821.0],["1988-10-26",519.0],["1988-10-27",559.0],["1988-10-28",841.0],["1988-10-29",0.0],["1988-10-30",0.0],["1988-10-31",665.0],["1988-11-01",736.0],["1988-11-02",181.0],["1988-11-03",156.0],["1988-11-04",0.0],["1988-11-05",352.0],["1988-11-06",0.0],["1988-11-07",352.0],["1988-11-08",136.0],["1988-11-09",292.0],["1988-11-10",282.0],["1988-11-11",297.0],["1988-11-12",509.0],["1988-11-13",166.0],["1988-11-14",211.0],["1988-11-15",307.0],["1988-11-16",0.0],["1988-11-17",453.0],["1988-11-18",0.0],["1988-11-19",297.0],["1988-11-20",0.0],["1988-11-21",448.0],["1988-11-22",0.0],["1988-11-23",342.0],["1988-11-24",0.0],["1988-11-25",226.0],["1988-11-26",297.0],["1988-11-27",282.0],["1988-11-28",0.0],["1988-11-29",408.0],["1988-11-30",0.0],["1988-12-01",0.0],["1988-12-02",100.0],["1988-12-03",685.0],["1988-12-04",115.0],["1988-12-05",524.0],["1988-12-06",821.0],["1988-12-07",0.0],["1988-12-08",872.0],["1988-12-09",393.0],["1988-12-10",0.0],["1988-12-11",0.0],["1988-12-12",0.0],["1988-12-13",347.0],["1988-12-14",201.0],["1988-12-15",458.0],["1988-12-16",499.0],["1988-12-17",0.0],["1988-12-18",0.0],["1988-12-19",458.0],["1988-12-20",478.0],["1988-12-21",110.0],["1988-12-22",55.0],["1988-12-23",191.0],["1988-12-24",0.0],["1988-12-25",509.0],["1988-12-26",0.0],["1988-12-27",710.0],["1988-12-28",0.0],["1988-12-29",136.0],["1988-12-30",0.0],["1988-12-31",252.0],["1989-01-01",257.0],["1989-01-02",151.0],["1989-01-03",453.0],["1989-01-04",0.0],["1989-01-05",287.0],["1989-01-06",0.0],["1989-01-07",126.0],["1989-01-08",0.0],["1989-01-09",236.0],["1989-01-10",514.0],["1989-01-11",126.0],["1989-01-12",206.0],["1989-01-13",307.0],["1989-01-14",262.0],["1989-01-15",0.0],["1989-01-16",0.0],["1989-01-17",347.0],["1989-01-18",418.0],["1989-01-19",897.0],["1989-01-20",882.0],["1989-01-21",216.0],["1989-01-22",241.0],["1989-01-23",120.0],["1989-01-24",0.0],["1989-01-25",120.0],["1989-01-26",317.0],["1989-01-27",579.0],["1989-01-28",0.0],["1989-01-29",312.0],["1989-01-30",221.0],["1989-01-31",0.0],["1989-02-01",483.0],["1989-02-02",448.0],["1989-02-03",675.0],["1989-02-04",241.0],["1989-02-05",0.0],["1989-02-06",272.0],["1989-02-07",292.0],["1989-02-08",257.0],["1989-02-09",0.0],["1989-02-10",196.0],["1989-02-11",347.0],["1989-02-12",0.0],["1989-02-13",297.0],["1989-02-14",645.0],["1989-02-15",287.0],["1989-02-16",100.0],["1989-02-17",231.0],["1989-02-18",0.0],["1989-02-19",287.0],["1989-02-20",141.0],["1989-02-21",342.0],["1989-02-22",247.0],["1989-02-23",322.0],["1989-02-24",0.0],["1989-02-25",342.0],["1989-02-26",725.0],["1989-02-27",120.0],["1989-02-28",408.0],["1989-03-01",0.0],["1989-03-02",70.0],["1989-03-03",292.0],["1989-03-04",549.0],["1989-03-05",0.0],["1989-03-06",312.0],["1989-03-07",241.0],["1989-03-08",362.0],["1989-03-09",0.0],["1989-03-10",413.0],["1989-03-11",0.0],["1989-03-12",302.0],["1989-03-13",257.0],["1989-03-14",0.0],["1989-03-15",0.0],["1989-03-16",1003.0],["1989-03-17",932.0],["1989-03-18",0.0],["1989-03-19",983.0],["1989-03-20",115.0],["1989-03-21",95.0],["1989-03-22",0.0],["1989-03-23",136.0],["1989-03-24",211.0],["1989-03-25",151.0],["1989-03-26",241.0],["1989-03-27",176.0],["1989-03-28",241.0],["1989-03-29",554.0],["1989-03-30",801.0],["1989-03-31",519.0],["1989-04-01",438.0],["1989-04-02",761.0],["1989-04-03",771.0],["1989-04-04",131.0],["1989-04-05",630.0],["1989-04-06",872.0],["1989-04-07",857.0],["1989-04-08",821.0],["1989-04-09",1003.0],["1989-04-10",458.0],["1989-04-11",776.0],["1989-04-12",806.0],["1989-04-13",1209.0],["1989-04-14",998.0],["1989-04-15",1441.0],["1989-04-16",1050.0],["1989-04-17",1386.0],["1989-04-18",393.0],["1989-04-19",453.0],["1989-04-20",892.0],["1989-04-21",690.0],["1989-04-22",922.0],["1989-04-23",766.0],["1989-04-24",287.0],["1989-04-25",1209.0],["1989-04-26",892.0],["1989-04-27",1058.0],["1989-04-28",826.0],["1989-04-29",998.0],["1989-04-30",877.0],["1989-05-01",907.0],["1989-05-02",1265.0],["1989-05-03",1104.0],["1989-05-04",1109.0],["1989-05-05",857.0],["1989-05-06",1099.0],["1989-05-07",680.0],["1989-05-08",1199.0],["1989-05-09",594.0],["1989-05-10",1094.0],["1989-05-11",917.0],["1989-05-12",962.0],["1989-05-13",1159.0],["1989-05-14",806.0],["1989-05-15",1265.0],["1989-05-16",821.0],["1989-05-17",1124.0],["1989-05-18",852.0],["1989-05-19",1038.0],["1989-05-20",1870.0],["1989-05-21",504.0],["1989-05-22",786.0],["1989-05-23",942.0],["1989-05-24",836.0],["1989-05-25",504.0],["1989-05-26",1048.0],["1989-05-27",705.0],["1989-05-28",927.0],["1989-05-29",746.0],["1989-05-30",1235.0],["1989-05-31",1320.0],["1989-06-01",529.0],["1989-06-02",247.0],["1989-06-03",877.0],["1989-06-04",998.0],["1989-06-05",1179.0],["1989-06-06",1033.0],["1989-06-07",1315.0],["1989-06-08",1149.0],["1989-06-09",962.0],["1989-06-10",1154.0],["1989-06-11",897.0],["1989-06-12",796.0],["1989-06-13",1361.0],["1989-06-14",1109.0],["1989-06-15",1109.0],["1989-06-16",957.0],["1989-06-17",952.0],["1989-06-18",1341.0],["1989-06-19",952.0],["1989-06-20",690.0],["1989-06-21",1305.0],["1989-06-22",1083.0],["1989-06-23",1457.0],["1989-06-24",1058.0],["1989-06-25",1482.0],["1989-06-26",1310.0],["1989-06-27",1184.0],["1989-06-28",957.0],["1989-06-29",1320.0],["1989-06-30",1023.0],["1989-07-01",1199.0],["1989-07-02",1139.0],["1989-07-03",1693.0],["1989-07-04",826.0],["1989-07-05",1426.0],["1989-07-06",1406.0],["1989-07-07",1189.0],["1989-07-08",1467.0],["1989-07-09",1300.0],["1989-07-10",771.0],["1989-07-11",993.0],["1989-07-12",1431.0],["1989-07-13",1169.0],["1989-07-14",1578.0],["1989-07-15",1310.0],["1989-07-16",917.0],["1989-07-17",962.0],["1989-07-18",1129.0],["1989-07-19",1537.0],["1989-07-20",720.0],["1989-07-21",1028.0],["1989-07-22",1835.0],["1989-07-23",1522.0],["1989-07-24",1058.0],["1989-07-25",2777.0],["1989-07-26",1275.0],["1989-07-27",1023.0],["1989-07-28",1255.0],["1989-07-29",1406.0],["1989-07-30",1028.0],["1989-07-31",1336.0],["1989-08-01",720.0],["1989-08-02",1230.0],["1989-08-03",1522.0],["1989-08-04",1411.0],["1989-08-05",715.0],["1989-08-06",1018.0],["1989-08-07",1845.0],["1989-08-08",1099.0],["1989-08-09",1235.0],["1989-08-10",1744.0],["1989-08-11",1245.0],["1989-08-12",1159.0],["1989-08-13",912.0],["1989-08-14",1270.0],["1989-08-15",1184.0],["1989-08-16",1613.0],["1989-08-17",1104.0],["1989-08-18",1361.0],["1989-08-19",771.0],["1989-08-20",1941.0],["1989-08-21",604.0],["1989-08-22",1003.0],["1989-08-23",1648.0],["1989-08-24",1820.0],["1989-08-25",1235.0],["1989-08-26",1391.0],["1989-08-27",973.0],["1989-08-28",1910.0],["1989-08-29",1275.0],["1989-08-30",1043.0],["1989-08-31",1814.0],["1989-09-01",1209.0],["1989-09-02",1499.0],["1989-09-03",1000.0],["1989-09-04",1321.0],["1989-09-05",1815.0],["1989-09-06",1602.0],["1989-09-07",897.0],["1989-09-08",1003.0],["1989-09-09",1653.0],["1989-09-10",957.0],["1989-09-11",1149.0],["1989-09-12",1840.0],["1989-09-13",1507.0],["1989-09-14",1381.0],["1989-09-15",1023.0],["1989-09-16",1537.0],["1989-09-17",1472.0],["1989-09-18",1592.0],["1989-09-19",806.0],["1989-09-20",579.0],["1989-09-21",1567.0],["1989-09-22",791.0],["1989-09-23",1613.0],["1989-09-24",640.0],["1989-09-25",1325.0],["1989-09-26",1033.0],["1989-09-27",1159.0],["1989-09-28",887.0],["1989-09-29",1290.0],["1989-09-30",725.0],["1989-10-01",1033.53],["1989-10-02",1416.69],["1989-10-03",468.87],["1989-10-04",962.94],["1989-10-05",559.62],["1989-10-06",1643.56],["1989-10-07",1845.22],["1989-10-08",1507.44],["1989-10-09",1361.23],["1989-10-10",1457.02],["1989-10-11",1336.02],["1989-10-12",1078.9],["1989-10-13",393.24],["1989-10-14",978.07],["1989-10-15",841.95],["1989-10-16",1860.35],["1989-10-17",337.79],["1989-10-18",554.58],["1989-10-19",1467.1],["1989-10-20",756.24],["1989-10-21",413.41],["1989-10-22",504.16],["1989-10-23",1174.69],["1989-10-24",630.2],["1989-10-25",574.74],["1989-10-26",373.08],["1989-10-27",589.87],["1989-10-28",453.74],["1989-10-29",620.12],["1989-10-30",1396.52],["1989-10-31",1330.98],["1989-11-01",1209.98],["1989-11-02",1028.48],["1989-11-03",302.5],["1989-11-04",181.5],["1989-11-05",226.87],["1989-11-06",413.41],["1989-11-07",292.41],["1989-11-08",110.92],["1989-11-09",357.95],["1989-11-10",519.28],["1989-11-11",121.0],["1989-11-12",710.86],["1989-11-13",0.0],["1989-11-14",236.95],["1989-11-15",0.0],["1989-11-16",801.61],["1989-11-17",0.0],["1989-11-18",0.0],["1989-11-19",554.58],["1989-11-20",0.0],["1989-11-21",340.31],["1989-11-22",0.0],["1989-11-23",0.0],["1989-11-24",115.96],["1989-11-25",0.0],["1989-11-26",725.99],["1989-11-27",347.87],["1989-11-28",190.07],["1989-11-29",549.53],["1989-11-30",645.32],["1989-12-01",352.91],["1989-12-02",0.0],["1989-12-03",544.49],["1989-12-04",156.29],["1989-12-05",0.0],["1989-12-06",549.53],["1989-12-07",166.37],["1989-12-08",181.5],["1989-12-09",408.37],["1989-12-10",0.0],["1989-12-11",589.87],["1989-12-12",388.2],["1989-12-13",478.95],["1989-12-14",136.12],["1989-12-15",0.0],["1989-12-16",342.83],["1989-12-17",302.5],["1989-12-18",0.0],["1989-12-19",337.79],["1989-12-20",146.21],["1989-12-21",5.04],["1989-12-22",403.33],["1989-12-23",0.0],["1989-12-24",257.12],["1989-12-25",0.0],["1989-12-26",0.0],["1989-12-27",690.7],["1989-12-28",680.62],["1989-12-29",841.95],["1989-12-30",236.95],["1989-12-31",0.0],["1990-01-01",373.08],["1990-01-02",0.0],["1990-01-03",468.87],["1990-01-04",0.0],["1990-01-05",236.95],["1990-01-06",418.45],["1990-01-07",292.41],["1990-01-08",0.0],["1990-01-09",282.33],["1990-01-10",186.54],["1990-01-11",292.41],["1990-01-12",418.45],["1990-01-13",297.45],["1990-01-14",0.0],["1990-01-15",514.24],["1990-01-16",0.0],["1990-01-17",761.28],["1990-01-18",226.87],["1990-01-19",393.24],["1990-01-20",15.12],["1990-01-21",610.03],["1990-01-22",151.25],["1990-01-23",468.87],["1990-01-24",352.91],["1990-01-25",378.12],["1990-01-26",0.0],["1990-01-27",342.83],["1990-01-28",236.95],["1990-01-29",292.41],["1990-01-30",0.0],["1990-01-31",337.79],["1990-02-01",0.0],["1990-02-02",0.0],["1990-02-03",105.87],["1990-02-04",887.32],["1990-02-05",0.0],["1990-02-06",357.95],["1990-02-07",0.0],["1990-02-08",0.0],["1990-02-09",262.16],["1990-02-10",0.0],["1990-02-11",438.62],["1990-02-12",413.41],["1990-02-13",841.95],["1990-02-14",0.0],["1990-02-15",242.0],["1990-02-16",0.0],["1990-02-17",0.0],["1990-02-18",0.0],["1990-02-19",0.0],["1990-02-20",468.87],["1990-02-21",272.25],["1990-02-22",398.29],["1990-02-23",0.0],["1990-02-24",282.33],["1990-02-25",0.0],["1990-02-26",569.7],["1990-02-27",277.29],["1990-02-28",815.23],["1990-03-01",307.54],["1990-03-02",0.0],["1990-03-03",0.0],["1990-03-04",0.0],["1990-03-05",0.0],["1990-03-06",368.04],["1990-03-07",0.0],["1990-03-08",247.04],["1990-03-09",0.0],["1990-03-10",0.0],["1990-03-11",0.0],["1990-03-12",468.87],["1990-03-13",680.62],["1990-03-14",80.67],["1990-03-15",146.21],["1990-03-16",0.0],["1990-03-17",327.7],["1990-03-18",247.04],["1990-03-19",1099.07],["1990-03-20",636.25],["1990-03-21",1096.04],["1990-03-22",731.03],["1990-03-23",200.66],["1990-03-24",703.81],["1990-03-25",343.84],["1990-03-26",766.32],["1990-03-27",575.75],["1990-03-28",1074.87],["1990-03-29",686.66],["1990-03-30",1290.65],["1990-03-31",0.0],["1990-04-01",1328.96],["1990-04-02",1284.6],["1990-04-03",676.58],["1990-04-04",1052.68],["1990-04-05",1170.66],["1990-04-06",678.6],["1990-04-07",1705.07],["1990-04-08",920.59],["1990-04-09",1196.87],["1990-04-10",1357.2],["1990-04-11",1141.42],["1990-04-12",939.75],["1990-04-13",1143.43],["1990-04-14",1799.85],["1990-04-15",60.5],["1990-04-16",2051.93],["1990-04-17",242.0],["1990-04-18",2012.6],["1990-04-19",1266.45],["1990-04-20",1248.3],["1990-04-21",472.9],["1990-04-22",1305.77],["1990-04-23",1324.93],["1990-04-24",1086.97],["1990-04-25",811.7],["1990-04-26",1689.94],["1990-04-27",922.61],["1990-04-28",1113.18],["1990-04-29",755.23],["1990-04-30",2145.7],["1990-05-01",781.45],["1990-05-02",381.14],["1990-05-03",1013.36],["1990-05-04",520.29],["1990-05-05",842.95],["1990-05-06",427.53],["1990-05-07",691.71],["1990-05-08",853.04],["1990-05-09",1043.61],["1990-05-10",1023.44],["1990-05-11",1045.63],["1990-05-12",1047.64],["1990-05-13",765.31],["1990-05-14",1180.74],["1990-05-15",1031.51],["1990-05-16",988.15],["1990-05-17",1309.81],["1990-05-18",1140.41],["1990-05-19",1043.61],["1990-05-20",724.98],["1990-05-21",1773.63],["1990-05-22",231.91],["1990-05-23",1701.03],["1990-05-24",1028.48],["1990-05-25",1124.28],["1990-05-26",284.35],["1990-05-27",517.27],["1990-05-28",1542.73],["1990-05-29",1757.5],["1990-05-30",641.29],["1990-05-31",1460.05],["1990-06-01",185.53],["1990-06-02",1164.61],["1990-06-03",1037.56],["1990-06-04",1095.03],["1990-06-05",178.47],["1990-06-06",266.2],["1990-06-07",594.91],["1990-06-08",710.86],["1990-06-09",0.0],["1990-06-10",0.0],["1990-06-11",0.0],["1990-06-12",0.0],["1990-06-13",0.0],["1990-06-14",189.56],["1990-06-15",558.61],["1990-06-16",487.02],["1990-06-17",899.42],["1990-06-18",1077.89],["1990-06-19",1247.29],["1990-06-20",862.11],["1990-06-21",429.54],["1990-06-22",1154.52],["1990-06-23",863.12],["1990-06-24",1911.77],["1990-06-25",1603.23],["1990-06-26",1206.96],["1990-06-27",402.32],["1990-06-28",1179.73],["1990-06-29",810.69],["1990-06-30",1380.39],["1990-07-01",1282.58],["1990-07-02",1450.97],["1990-07-03",786.49],["1990-07-04",1218.05],["1990-07-05",1403.58],["1990-07-06",1228.13],["1990-07-07",871.19],["1990-07-08",1358.21],["1990-07-09",1253.34],["1990-07-10",1492.31],["1990-07-11",905.47],["1990-07-12",1078.9],["1990-07-13",510.21],["1990-07-14",975.04],["1990-07-15",996.22],["1990-07-16",727.0],["1990-07-17",926.64],["1990-07-18",2212.25],["1990-07-19",1063.78],["1990-07-20",1210.99],["1990-07-21",1085.96],["1990-07-22",1027.48],["1990-07-23",1428.79],["1990-07-24",1096.04],["1990-07-25",1618.35],["1990-07-26",369.04],["1990-07-27",965.97],["1990-07-28",1272.5],["1990-07-29",1203.93],["1990-07-30",1702.04],["1990-07-31",1653.64],["1990-08-01",1412.65],["1990-08-02",142.17],["1990-08-03",1073.86],["1990-08-04",1183.77],["1990-08-05",889.34],["1990-08-06",1391.48],["1990-08-07",1681.88],["1990-08-08",1294.68],["1990-08-09",1555.84],["1990-08-10",706.83],["1990-08-11",1223.09],["1990-08-12",1240.23],["1990-08-13",1386.44],["1990-08-14",836.9],["1990-08-15",1412.65],["1990-08-16",1055.71],["1990-08-17",1096.04],["1990-08-18",1516.51],["1990-08-19",1114.19],["1990-08-20",1217.04],["1990-08-21",1031.51],["1990-08-22",1700.03],["1990-08-23",554.58],["1990-08-24",1072.85],["1990-08-25",1080.92],["1990-08-26",1670.78],["1990-08-27",1011.34],["1990-08-28",1325.94],["1990-08-29",1402.57],["1990-08-30",1206.96],["1990-08-31",1970.25],["1990-09-01",291.4],["1990-09-02",1725.23],["1990-09-03",745.15],["1990-09-04",836.9],["1990-09-05",1088.98],["1990-09-06",2219.31],["1990-09-07",1294.68],["1990-09-08",1257.37],["1990-09-09",839.93],["1990-09-10",1872.45],["1990-09-11",1337.03],["1990-09-12",821.78],["1990-09-13",714.9],["1990-09-14",1375.35],["1990-09-15",1244.27],["1990-09-16",1546.76],["1990-09-17",797.58],["1990-09-18",1583.06],["1990-09-19",673.56],["1990-09-20",1025.46],["1990-09-21",801.61],["1990-09-22",1029.49],["1990-09-23",1840.18],["1990-09-24",1191.83],["1990-09-25",729.01],["1990-09-26",539.45],["1990-09-27",647.34],["1990-09-28",409.38],["1990-09-29",1099.07],["1990-09-30",1026.47],["1990-10-01",1294.68],["1990-10-02",754.22],["1990-10-03",502.14],["1990-10-04",923.62],["1990-10-05",335.77],["1990-10-06",727.0],["1990-10-07",190.57],["1990-10-08",1142.43],["1990-10-09",347.87],["1990-10-10",595.92],["1990-10-11",109.91],["1990-10-12",316.61],["1990-10-13",675.57],["1990-10-14",157.3],["1990-10-15",695.74],["1990-10-16",601.97],["1990-10-17",1248.3],["1990-10-18",532.39],["1990-10-19",113.94],["1990-10-20",0.0],["1990-10-21",60.5],["1990-10-22",582.81],["1990-10-23",710.86],["1990-10-24",403.33],["1990-10-25",407.36],["1990-10-26",439.63],["1990-10-27",713.89],["1990-10-28",139.15],["1990-10-29",268.21],["1990-10-30",0.0],["1990-10-31",254.1],["1990-11-01",289.89],["1990-11-02",800.6],["1990-11-03",289.89],["1990-11-04",186.54],["1990-11-05",296.45],["1990-11-06",325.69],["1990-11-07",358.96],["1990-11-08",665.49],["1990-11-09",521.3],["1990-11-10",0.0],["1990-11-11",0.0],["1990-11-12",281.32],["1990-11-13",702.8],["1990-11-14",743.13],["1990-11-15",0.0],["1990-11-16",0.0],["1990-11-17",0.0],["1990-11-18",237.96],["1990-11-19",448.7],["1990-11-20",958.91],["1990-11-21",0.0],["1990-11-22",564.66],["1990-11-23",317.62],["1990-11-24",0.0],["1990-11-25",0.0],["1990-11-26",1020.42],["1990-11-27",386.19],["1990-11-28",371.06],["1990-11-29",385.18],["1990-11-30",203.68],["1990-12-01",390.22],["1990-12-02",301.49],["1990-12-03",596.92],["1990-12-04",507.18],["1990-12-05",707.84],["1990-12-06",337.79],["1990-12-07",0.0],["1990-12-08",226.87],["1990-12-09",0.0],["1990-12-10",247.04],["1990-12-11",650.37],["1990-12-12",388.2],["1990-12-13",333.75],["1990-12-14",60.5],["1990-12-15",358.96],["1990-12-16",271.24],["1990-12-17",706.83],["1990-12-18",27.22],["1990-12-19",0.0],["1990-12-20",193.6],["1990-12-21",301.49],["1990-12-22",359.97],["1990-12-23",468.87],["1990-12-24",807.66],["1990-12-25",167.38],["1990-12-26",116.96],["1990-12-27",218.81],["1990-12-28",785.48],["1990-12-29",122.01],["1990-12-30",995.21],["1990-12-31",942.78],["1991-01-01",941.27],["1991-01-02",587.85],["1991-01-03",864.13],["1991-01-04",514.24],["1991-01-05",659.44],["1991-01-06",698.76],["1991-01-07",721.96],["1991-01-08",310.56],["1991-01-09",960.93],["1991-01-10",346.86],["1991-01-11",800.6],["1991-01-12",0.0],["1991-01-13",504.16],["1991-01-14",593.9],["1991-01-15",304.51],["1991-01-16",815.73],["1991-01-17",656.42],["1991-01-18",232.92],["1991-01-19",462.31],["1991-01-20",5.04],["1991-01-21",766.32],["1991-01-22",0.0],["1991-01-23",846.99],["1991-01-24",583.82],["1991-01-25",109.91],["1991-01-26",729.01],["1991-01-27",524.33],["1991-01-28",447.69],["1991-01-29",511.22],["1991-01-30",619.11],["1991-01-31",620.12],["1991-02-01",554.58],["1991-02-02",657.42],["1991-02-03",522.31],["1991-02-04",821.78],["1991-02-05",849.0],["1991-02-06",340.81],["1991-02-07",538.44],["1991-02-08",486.01],["1991-02-09",485.0],["1991-02-10",657.42],["1991-02-11",922.61],["1991-02-12",471.89],["1991-02-13",1094.03],["1991-02-14",897.4],["1991-02-15",495.08],["1991-02-16",353.92],["1991-02-17",650.37],["1991-02-18",499.12],["1991-02-19",475.93],["1991-02-20",237.96],["1991-02-21",710.86],["1991-02-22",817.75],["1991-02-23",474.92],["1991-02-24",474.92],["1991-02-25",701.79],["1991-02-26",475.93],["1991-02-27",647.34],["1991-02-28",499.12],["1991-03-01",0.0],["1991-03-02",398.29],["1991-03-03",569.7],["1991-03-04",434.59],["1991-03-05",935.72],["1991-03-06",465.84],["1991-03-07",723.97],["1991-03-08",0.0],["1991-03-09",449.71],["1991-03-10",0.0],["1991-03-11",1084.95],["1991-03-12",1395.51],["1991-03-13",875.22],["1991-03-14",606.0],["1991-03-15",835.9],["1991-03-16",564.66],["1991-03-17",365.01],["1991-03-18",489.03],["1991-03-19",481.98],["1991-03-20",446.69],["1991-03-21",341.82],["1991-03-22",793.55],["1991-03-23",282.33],["1991-03-24",635.24],["1991-03-25",491.05],["1991-03-26",356.94],["1991-03-27",407.36],["1991-03-28",537.43],["1991-03-29",517.27],["1991-03-30",846.99],["1991-03-31",472.9],["1991-04-01",388.2],["1991-04-02",556.59],["1991-04-03",339.8],["1991-04-04",669.52],["1991-04-05",475.93],["1991-04-06",367.03],["1991-04-07",683.64],["1991-04-08",791.53],["1991-04-09",352.91],["1991-04-10",729.01],["1991-04-11",232.92],["1991-04-12",959.92],["1991-04-13",446.69],["1991-04-14",929.67],["1991-04-15",0.0],["1991-04-16",1308.8],["1991-04-17",697.76],["1991-04-18",123.01],["1991-04-19",1056.72],["1991-04-20",27.22],["1991-04-21",866.15],["1991-04-22",0.0],["1991-04-23",815.73],["1991-04-24",376.1],["1991-04-25",674.57],["1991-04-26",510.21],["1991-04-27",507.18],["1991-04-28",1636.5],["1991-04-29",779.43],["1991-04-30",1300.73],["1991-05-01",958.91],["1991-05-02",176.46],["1991-05-03",1554.83],["1991-05-04",1223.09],["1991-05-05",1819.01],["1991-05-06",1645.58],["1991-05-07",1254.35],["1991-05-08",966.98],["1991-05-09",1401.56],["1991-05-10",646.33],["1991-05-11",1047.64],["1991-05-12",267.2],["1991-05-13",703.81],["1991-05-14",1039.58],["1991-05-15",1879.51],["1991-05-16",2029.75],["1991-05-17",1558.86],["1991-05-18",1735.32],["1991-05-19",2127.55],["1991-05-20",1446.94],["1991-05-21",1303.76],["1991-05-22",1201.92],["1991-05-23",1095.03],["1991-05-24",1351.15],["1991-05-25",1729.27],["1991-05-26",1503.4],["1991-05-27",1720.19],["1991-05-28",1749.43],["1991-05-29",1626.42],["1991-05-30",925.64],["1991-05-31",1809.93],["1991-06-01",1832.11],["1991-06-02",1716.16],["1991-06-03",1889.59],["1991-06-04",2315.1],["1991-06-05",2095.29],["1991-06-06",2892.87],["1991-06-07",2673.05],["1991-06-08",2080.16],["1991-06-09",2392.74],["1991-06-10",1794.81],["1991-06-11",2546.0],["1991-06-12",2820.27],["1991-06-13",1886.56],["1991-06-14",2276.78],["1991-06-15",5202.92],["1991-06-16",3409.13],["1991-06-17",2969.5],["1991-06-18",2962.44],["1991-06-19",2962.44],["1991-06-20",2973.03],["1991-06-21",2962.44],["1991-06-22",2962.44],["1991-06-23",2962.44],["1991-06-24",2962.44],["1991-06-25",2962.44],["1991-06-26",2845.48],["1991-06-27",2747.67],["1991-06-28",2885.81],["1991-06-29",2412.91],["1991-06-30",2882.78],["1991-07-01",2134.61],["1991-07-02",2073.1],["1991-07-03",2312.07],["1991-07-04",1800.86],["1991-07-05",1859.34],["1991-07-06",1397.53],["1991-07-07",1634.48],["1991-07-08",2264.68],["1991-07-09",1304.76],["1991-07-10",2229.39],["1991-07-11",1532.64],["1991-07-12",1665.74],["1991-07-13",1287.62],["1991-07-14",1282.58],["1991-07-15",2184.02],["1991-07-16",1957.15],["1991-07-17",1307.79],["1991-07-18",1438.87],["1991-07-19",1594.15],["1991-07-20",2055.96],["1991-07-21",1967.23],["1991-07-22",1885.56],["1991-07-23",1607.26],["1991-07-24",1446.94],["1991-07-25",1710.11],["1991-07-26",1457.02],["1991-07-27",1971.26],["1991-07-28",1270.48],["1991-07-29",1994.45],["1991-07-30",2075.12],["1991-07-31",1833.12],["1991-08-01",1796.82],["1991-08-02",1726.24],["1991-08-03",1338.04],["1991-08-04",1796.82],["1991-08-05",1767.58],["1991-08-06",1446.94],["1991-08-07",1670.78],["1991-08-08",1165.62],["1991-08-09",1956.14],["1991-08-10",1179.73],["1991-08-11",1614.32],["1991-08-12",2059.99],["1991-08-13",1616.33],["1991-08-14",1986.39],["1991-08-15",1852.28],["1991-08-16",1745.4],["1991-08-17",1462.06],["1991-08-18",1345.1],["1991-08-19",2057.98],["1991-08-20",1731.28],["1991-08-21",2233.43],["1991-08-22",2341.32],["1991-08-23",1719.18],["1991-08-24",408.37],["1991-08-25",1933.96],["1991-08-26",2135.62],["1991-08-27",1889.59],["1991-08-28",1357.2],["1991-08-29",1765.57],["1991-08-30",1707.08],["1991-08-31",1903.71],["1991-09-01",1417.7],["1991-09-02",1944.04],["1991-09-03",2007.56],["1991-09-04",1588.1],["1991-09-05",1579.03],["1991-09-06",1256.36],["1991-09-07",1866.4],["1991-09-08",1968.24],["1991-09-09",1700.03],["1991-09-10",1393.5],["1991-09-11",1708.09],["1991-09-12",1804.89],["1991-09-13",1747.42],["1991-09-14",1370.31],["1991-09-15",2129.57],["1991-09-16",1481.22],["1991-09-17",1863.37],["1991-09-18",1445.93],["1991-09-19",2188.05],["1991-09-20",2590.37],["1991-09-21",1645.58],["1991-09-22",671.54],["1991-09-23",1406.6],["1991-09-24",379.13],["1991-09-25",858.08],["1991-09-26",498.11],["1991-09-27",2287.88],["1991-09-28",977.06],["1991-09-29",1644.57],["1991-09-30",1707.08],["1991-10-01",1929.92],["1991-10-02",2161.84],["1991-10-03",1246.28],["1991-10-04",1286.61],["1991-10-05",1824.05],["1991-10-06",1336.02],["1991-10-07",641.29],["1991-10-08",423.49],["1991-10-09",1181.75],["1991-10-10",446.69],["1991-10-11",263.17],["1991-10-12",2041.85],["1991-10-13",1877.49],["1991-10-14",1912.78],["1991-10-15",1198.89],["1991-10-16",1077.89],["1991-10-17",1545.75],["1991-10-18",1301.74],["1991-10-19",1590.12],["1991-10-20",1410.64],["1991-10-21",1279.56],["1991-10-22",2003.53],["1991-10-23",387.19],["1991-10-24",975.04],["1991-10-25",879.25],["1991-10-26",1564.91],["1991-10-27",1835.14],["1991-10-28",1567.94],["1991-10-29",1071.84],["1991-10-30",1244.77],["1991-10-31",1291.66],["1991-11-01",1086.97],["1991-11-02",1377.36],["1991-11-03",365.01],["1991-11-04",924.63],["1991-11-05",1038.57],["1991-11-06",1177.72],["1991-11-07",700.78],["1991-11-08",1116.21],["1991-11-09",766.32],["1991-11-10",588.86],["1991-11-11",1266.45],["1991-11-12",1241.24],["1991-11-13",1106.13],["1991-11-14",893.37],["1991-11-15",1317.87],["1991-11-16",1496.34],["1991-11-17",1040.58],["1991-11-18",1209.48],["1991-11-19",1018.4],["1991-11-20",367.03],["1991-11-21",356.94],["1991-11-22",1016.39],["1991-11-23",1120.24],["1991-11-24",1054.7],["1991-11-25",656.42],["1991-11-26",845.98],["1991-11-27",1505.42],["1991-11-28",1204.94],["1991-11-29",947.82],["1991-11-30",790.52],["1991-12-01",1209.98],["1991-12-02",1672.8],["1991-12-03",1444.92],["1991-12-04",867.15],["1991-12-05",545.5],["1991-12-06",759.26],["1991-12-07",962.94],["1991-12-08",1015.38],["1991-12-09",898.41],["1991-12-10",1189.82],["1991-12-11",1482.23],["1991-12-12",1352.16],["1991-12-13",848.0],["1991-12-14",1365.26],["1991-12-15",1113.18],["1991-12-16",1169.65],["1991-12-17",857.07],["1991-12-18",1499.37],["1991-12-19",1144.44],["1991-12-20",1340.06],["1991-12-21",730.02],["1991-12-22",1350.14],["1991-12-23",489.03],["1991-12-24",801.61],["1991-12-25",1100.08],["1991-12-26",1356.19],["1991-12-27",1293.67],["1991-12-28",1151.5],["1991-12-29",1101.08],["1991-12-30",1253.34],["1991-12-31",1004.29],["1992-01-01",948.83],["1992-01-02",940.76],["1992-01-03",1171.67],["1992-01-04",1073.86],["1992-01-05",920.59],["1992-01-06",683.64],["1992-01-07",1651.63],["1992-01-08",1525.59],["1992-01-09",1790.77],["1992-01-10",1153.52],["1992-01-11",1126.29],["1992-01-12",950.84],["1992-01-13",997.23],["1992-01-14",1278.55],["1992-01-15",1428.79],["1992-01-16",898.41],["1992-01-17",439.63],["1992-01-18",542.48],["1992-01-19",479.96],["1992-01-20",784.47],["1992-01-21",1165.62],["1992-01-22",915.55],["1992-01-23",822.79],["1992-01-24",562.64],["1992-01-25",305.52],["1992-01-26",517.27],["1992-01-27",755.23],["1992-01-28",619.11],["1992-01-29",654.4],["1992-01-30",689.69],["1992-01-31",740.11],["1992-02-01",993.19],["1992-02-02",1230.15],["1992-02-03",820.77],["1992-02-04",632.22],["1992-02-05",722.96],["1992-02-06",587.85],["1992-02-07",446.69],["1992-02-08",781.45],["1992-02-09",360.98],["1992-02-10",821.78],["1992-02-11",640.28],["1992-02-12",677.59],["1992-02-13",1073.86],["1992-02-14",453.74],["1992-02-15",432.57],["1992-02-16",771.36],["1992-02-17",647.34],["1992-02-18",611.04],["1992-02-19",398.29],["1992-02-20",693.72],["1992-02-21",440.64],["1992-02-22",579.78],["1992-02-23",25.21],["1992-02-24",981.09],["1992-02-25",670.53],["1992-02-26",682.63],["1992-02-27",620.12],["1992-02-28",482.98],["1992-02-29",384.17],["1992-03-01",411.39],["1992-03-02",673.56],["1992-03-03",937.74],["1992-03-04",801.61],["1992-03-05",679.61],["1992-03-06",468.87],["1992-03-07",442.65],["1992-03-08",834.89],["1992-03-09",918.58],["1992-03-10",671.54],["1992-03-11",239.98],["1992-03-12",548.53],["1992-03-13",623.14],["1992-03-14",520.29],["1992-03-15",671.54],["1992-03-16",858.08],["1992-03-17",464.83],["1992-03-18",1094.03],["1992-03-19",105.87],["1992-03-20",134.11],["1992-03-21",927.65],["1992-03-22",393.24],["1992-03-23",813.71],["1992-03-24",752.21],["1992-03-25",425.51],["1992-03-26",286.36],["1992-03-27",884.3],["1992-03-28",93.77],["1992-03-29",477.94],["1992-03-30",1310.81],["1992-03-31",419.46],["1992-04-01",300.48],["1992-04-02",658.43],["1992-04-03",526.34],["1992-04-04",433.58],["1992-04-05",701.79],["1992-04-06",708.85],["1992-04-07",151.25],["1992-04-08",840.94],["1992-04-09",805.65],["1992-04-10",169.4],["1992-04-11",42.35],["1992-04-12",739.1],["1992-04-13",480.97],["1992-04-14",306.53],["1992-04-15",420.47],["1992-04-16",558.61],["1992-04-17",0.0],["1992-04-18",875.22],["1992-04-19",177.46],["1992-04-20",635.24],["1992-04-21",553.57],["1992-04-22",357.95],["1992-04-23",467.86],["1992-04-24",251.07],["1992-04-25",1126.29],["1992-04-26",110.92],["1992-04-27",327.7],["1992-04-28",440.64],["1992-04-29",312.58],["1992-04-30",742.12],["1992-05-01",310.56],["1992-05-02",68.57],["1992-05-03",320.65],["1992-05-04",986.14],["1992-05-05",427.53],["1992-05-06",42.35],["1992-05-07",427.53],["1992-05-08",298.46],["1992-05-09",810.69],["1992-05-10",314.6],["1992-05-11",1153.52],["1992-05-12",1458.03],["1992-05-13",1729.27],["1992-05-14",2430.05],["1992-05-15",2936.22],["1992-05-16",2328.21],["1992-05-17",2906.98],["1992-05-18",3114.7],["1992-05-19",2963.45],["1992-05-20",1740.36],["1992-05-21",1348.12],["1992-05-22",1555.84],["1992-05-23",542.48],["1992-05-24",500.13],["1992-05-25",430.55],["1992-05-26",1330.98],["1992-05-27",1743.38],["1992-05-28",474.92],["1992-05-29",0.0],["1992-05-30",709.86],["1992-05-31",292.41],["1992-06-01",979.08],["1992-06-02",1300.73],["1992-06-03",1262.41],["1992-06-04",1301.74],["1992-06-05",828.84],["1992-06-06",813.71],["1992-06-07",940.76],["1992-06-08",464.83],["1992-06-09",983.11],["1992-06-10",1464.08],["1992-06-11",1506.43],["1992-06-12",965.97],["1992-06-13",905.47],["1992-06-14",1584.07],["1992-06-15",1175.7],["1992-06-16",1105.12],["1992-06-17",487.02],["1992-06-18",1662.72],["1992-06-19",1654.65],["1992-06-20",1428.79],["1992-06-21",1322.91],["1992-06-22",1383.41],["1992-06-23",1290.65],["1992-06-24",1387.45],["1992-06-25",1117.22],["1992-06-26",1229.14],["1992-06-27",836.9],["1992-06-28",1987.4],["1992-06-29",1659.69],["1992-06-30",1364.26],["1992-07-01",1529.62],["1992-07-02",1121.25],["1992-07-03",1722.21],["1992-07-04",1298.71],["1992-07-05",1487.27],["1992-07-06",1484.24],["1992-07-07",1958.15],["1992-07-08",1716.16],["1992-07-09",1475.17],["1992-07-10",1499.37],["1992-07-11",1180.74],["1992-07-12",1691.96],["1992-07-13",1538.69],["1992-07-14",1985.38],["1992-07-15",1770.61],["1992-07-16",1693.98],["1992-07-17",1887.57],["1992-07-18",1389.46],["1992-07-19",1518.53],["1992-07-20",1479.2],["1992-07-21",2226.37],["1992-07-22",1595.16],["1992-07-23",1812.96],["1992-07-24",1301.74],["1992-07-25",1451.98],["1992-07-26",1933.96],["1992-07-27",1279.56],["1992-07-28",1444.92],["1992-07-29",1729.27],["1992-07-30",1812.96],["1992-07-31",1953.11],["1992-08-01",1576.0],["1992-08-02",2084.19],["1992-08-03",1721.2],["1992-08-04",1671.79],["1992-08-05",1905.72],["1992-08-06",1504.41],["1992-08-07",1803.88],["1992-08-08",1229.14],["1992-08-09",1544.74],["1992-08-10",1621.38],["1992-08-11",1719.18],["1992-08-12",2088.23],["1992-08-13",2347.37],["1992-08-14",1314.85],["1992-08-15",1633.48],["1992-08-16",766.32],["1992-08-17",2034.79],["1992-08-18",2297.96],["1992-08-19",1732.29],["1992-08-20",1599.19],["1992-08-21",1733.3],["1992-08-22",1724.22],["1992-08-23",1801.87],["1992-08-24",1751.45],["1992-08-25",1171.67],["1992-08-26",1530.63],["1992-08-27",1546.76],["1992-08-28",1522.56],["1992-08-29",2015.63],["1992-08-30",1775.65],["1992-08-31",1259.39],["1992-09-01",1646.58],["1992-09-02",1014.37],["1992-09-03",1483.24],["1992-09-04",1808.92],["1992-09-05",1549.79],["1992-09-06",1968.24],["1992-09-07",669.52],["1992-09-08",1611.29],["1992-09-09",1450.97],["1992-09-10",1245.27],["1992-09-11",1084.95],["1992-09-12",2115.45],["1992-09-13",1507.44],["1992-09-14",1271.49],["1992-09-15",1203.93],["1992-09-16",1253.34],["1992-09-17",1339.05],["1992-09-18",1092.01],["1992-09-19",991.18],["1992-09-20",1242.25],["1992-09-21",975.04],["1992-09-22",1338.04],["1992-09-23",1343.08],["1992-09-24",1300.73],["1992-09-25",980.09],["1992-09-26",1188.81],["1992-09-27",1657.68],["1992-09-28",1548.78],["1992-09-29",1312.83],["1992-09-30",1173.68],["1992-10-01",1393.5],["1992-10-02",613.06],["1992-10-03",999.24],["1992-10-04",1124.28],["1992-10-05",1436.85],["1992-10-06",1140.41],["1992-10-07",1842.2],["1992-10-08",1135.37],["1992-10-09",1067.81],["1992-10-10",980.09],["1992-10-11",889.34],["1992-10-12",1279.56],["1992-10-13",2006.55],["1992-10-14",507.18],["1992-10-15",866.15],["1992-10-16",294.43],["1992-10-17",2271.74],["1992-10-18",1200.91],["1992-10-19",917.57],["1992-10-20",725.99],["1992-10-21",955.89],["1992-10-22",1115.2],["1992-10-23",1176.71],["1992-10-24",835.9],["1992-10-25",1218.05],["1992-10-26",1434.84],["1992-10-27",1111.17],["1992-10-28",887.32],["1992-10-29",1128.31],["1992-10-30",720.95],["1992-10-31",814.72],["1992-11-01",2142.68],["1992-11-02",1162.59],["1992-11-03",271.24],["1992-11-04",316.61],["1992-11-05",51.42],["1992-11-06",98.82],["1992-11-07",68.57],["1992-11-08",234.94],["1992-11-09",225.86],["1992-11-10",127.05],["1992-11-11",247.04],["1992-11-12",513.23],["1992-11-13",111.92],["1992-11-14",126.04],["1992-11-15",180.49],["1992-11-16",187.55],["1992-11-17",201.66],["1992-11-18",273.25],["1992-11-19",128.06],["1992-11-20",65.54],["1992-11-21",195.61],["1992-11-22",608.02],["1992-11-23",595.92],["1992-11-24",137.13],["1992-11-25",136.12],["1992-11-26",394.25],["1992-11-27",119.99],["1992-11-28",138.14],["1992-11-29",428.54],["1992-11-30",292.41],["1992-12-01",380.14],["1992-12-02",99.82],["1992-12-03",491.05],["1992-12-04",439.63],["1992-12-05",345.85],["1992-12-06",0.0],["1992-12-07",655.41],["1992-12-08",301.49],["1992-12-09",392.24],["1992-12-10",227.38],["1992-12-11",227.38],["1992-12-12",325.69],["1992-12-13",235.95],["1992-12-14",188.56],["1992-12-15",330.22],["1992-12-16",143.18],["1992-12-17",664.48],["1992-12-18",100.33],["1992-12-19",32.77],["1992-12-20",333.25],["1992-12-21",1180.24],["1992-12-22",269.73],["1992-12-23",0.0],["1992-12-24",27.73],["1992-12-25",287.37],["1992-12-26",372.57],["1992-12-27",445.17],["1992-12-28",628.69],["1992-12-29",848.0],["1992-12-30",751.2],["1992-12-31",1259.89],["1993-01-01",642.8],["1993-01-02",56.97],["1993-01-03",87.22],["1993-01-04",634.74],["1993-01-05",593.9],["1993-01-06",520.29],["1993-01-07",125.54],["1993-01-08",591.88],["1993-01-09",207.21],["1993-01-10",934.71],["1993-01-11",185.53],["1993-01-12",99.82],["1993-01-13",754.73],["1993-01-14",515.76],["1993-01-15",317.62],["1993-01-16",41.34],["1993-01-17",801.11],["1993-01-18",760.27],["1993-01-19",875.72],["1993-01-20",309.05],["1993-01-21",158.81],["1993-01-22",607.51],["1993-01-23",882.28],["1993-01-24",198.13],["1993-01-25",651.88],["1993-01-26",210.23],["1993-01-27",403.83],["1993-01-28",265.69],["1993-01-29",945.8],["1993-01-30",397.28],["1993-01-31",26.72],["1993-02-01",516.26],["1993-02-02",355.43],["1993-02-03",568.69],["1993-02-04",506.68],["1993-02-05",281.32],["1993-02-06",753.72],["1993-02-07",409.88],["1993-02-08",809.68],["1993-02-09",704.81],["1993-02-10",636.75],["1993-02-11",1002.27],["1993-02-12",742.63],["1993-02-13",513.23],["1993-02-14",660.95],["1993-02-15",574.24],["1993-02-16",936.73],["1993-02-17",914.54],["1993-02-18",1299.22],["1993-02-19",357.45],["1993-02-20",686.16],["1993-02-21",753.21],["1993-02-22",1006.3],["1993-02-23",727.0],["1993-02-24",1135.87],["1993-02-25",2293.92],["1993-02-26",2199.14],["1993-02-27",1027.98],["1993-02-28",1170.66],["1993-03-01",1649.61],["1993-03-02",2176.96],["1993-03-03",2155.28],["1993-03-04",1629.44],["1993-03-05",1992.94],["1993-03-06",2855.05],["1993-03-07",2723.47],["1993-03-08",2196.62],["1993-03-09",1836.15],["1993-03-10",1969.75],["1993-03-11",2089.24],["1993-03-12",1918.83],["1993-03-13",2533.9],["1993-03-14",2843.46],["1993-03-15",2064.03],["1993-03-16",2569.7],["1993-03-17",2491.56],["1993-03-18",1968.74],["1993-03-19",2244.01],["1993-03-20",1149.48],["1993-03-21",2661.46],["1993-03-22",2266.7],["1993-03-23",2222.33],["1993-03-24",2079.66],["1993-03-25",2330.73],["1993-03-26",2135.62],["1993-03-27",2011.6],["1993-03-28",1360.22],["1993-03-29",1627.43],["1993-03-30",2965.47],["1993-03-31",2553.57],["1993-04-01",2138.64],["1993-04-02",2042.35],["1993-04-03",2468.87],["1993-04-04",2254.6],["1993-04-05",2388.2],["1993-04-06",2260.65],["1993-04-07",1931.43],["1993-04-08",2186.03],["1993-04-09",2496.09],["1993-04-10",1869.93],["1993-04-11",2169.9],["1993-04-12",2222.33],["1993-04-13",1953.62],["1993-04-14",2313.08],["1993-04-15",1667.76],["1993-04-16",1882.03],["1993-04-17",2160.32],["1993-04-18",2306.53],["1993-04-19",1941.52],["1993-04-20",2243.51],["1993-04-21",1802.87],["1993-04-22",2308.55],["1993-04-23",2284.85],["1993-04-24",1852.28],["1993-04-25",2062.52],["1993-04-26",1874.46],["1993-04-27",1909.76],["1993-04-28",1643.06],["1993-04-29",3012.86],["1993-04-30",2488.53],["1993-05-01",2467.36],["1993-05-02",2593.9],["1993-05-03",2718.43],["1993-05-04",2842.45],["1993-05-05",2891.35],["1993-05-06",2766.83],["1993-05-07",2887.82],["1993-05-08",2612.55],["1993-05-09",2910.01],["1993-05-10",2922.11],["1993-05-11",2893.87],["1993-05-12",2758.76],["1993-05-13",2810.69],["1993-05-14",2713.39],["1993-05-15",1904.21],["1993-05-16",1024.96],["1993-05-17",1716.16],["1993-05-18",1750.95],["1993-05-19",1499.87],["1993-05-20",2941.77],["1993-05-21",2935.22],["1993-05-22",2048.9],["1993-05-23",133.6],["1993-05-24",1840.18],["1993-05-25",1882.53],["1993-05-26",2885.81],["1993-05-27",2882.78],["1993-05-28",2591.88],["1993-05-29",2348.37],["1993-05-30",2483.99],["1993-05-31",1950.09],["1993-06-01",2428.03],["1993-06-02",2636.25],["1993-06-03",3023.44],["1993-06-04",2926.64],["1993-06-05",3005.8],["1993-06-06",2995.71],["1993-06-07",3100.08],["1993-06-08",3117.22],["1993-06-09",3102.6],["1993-06-10",2962.94],["1993-06-11",3128.31],["1993-06-12",3127.8],["1993-06-13",3122.76],["1993-06-14",3114.7],["1993-06-15",3128.81],["1993-06-16",3093.52],["1993-06-17",3078.4],["1993-06-18",2965.97],["1993-06-19",3059.74],["1993-06-20",3050.67],["1993-06-21",3044.11],["1993-06-22",3037.06],["1993-06-23",3028.99],["1993-06-24",3023.95],["1993-06-25",3015.88],["1993-06-26",3009.83],["1993-06-27",2925.64],["1993-06-28",3001.76],["1993-06-29",2994.71],["1993-06-30",2989.66],["1993-07-01",2981.6],["1993-07-02",2977.56],["1993-07-03",2147.72],["1993-07-04",2665.49],["1993-07-05",2293.42],["1993-07-06",2825.81],["1993-07-07",2831.86],["1993-07-08",2886.82],["1993-07-09",2618.1],["1993-07-10",2572.22],["1993-07-11",2658.43],["1993-07-12",2615.58],["1993-07-13",1910.76],["1993-07-14",2111.92],["1993-07-15",2744.64],["1993-07-16",2683.14],["1993-07-17",1495.84],["1993-07-18",1869.42],["1993-07-19",2603.98],["1993-07-20",2180.99],["1993-07-21",1520.04],["1993-07-22",1484.24],["1993-07-23",2443.16],["1993-07-24",2154.78],["1993-07-25",1609.28],["1993-07-26",2186.03],["1993-07-27",1833.12],["1993-07-28",1565.92],["1993-07-29",1744.39],["1993-07-30",1636.5],["1993-07-31",2052.43],["1993-08-01",1627.93],["1993-08-02",2088.73],["1993-08-03",1791.78],["1993-08-04",2264.18],["1993-08-05",1564.41],["1993-08-06",1794.3],["1993-08-07",2066.04],["1993-08-08",1419.71],["1993-08-09",1679.35],["1993-08-10",1807.41],["1993-08-11",1612.81],["1993-08-12",1409.63],["1993-08-13",1979.83],["1993-08-14",1855.31],["1993-08-15",2064.53],["1993-08-16",1864.89],["1993-08-17",1591.13],["1993-08-18",1379.88],["1993-08-19",2200.66],["1993-08-20",1440.89],["1993-08-21",1704.56],["1993-08-22",2337.79],["1993-08-23",1995.46],["1993-08-24",1778.17],["1993-08-25",2219.31],["1993-08-26",1924.38],["1993-08-27",1396.02],["1993-08-28",1633.48],["1993-08-29",1931.94],["1993-08-30",1571.97],["1993-08-31",2030.75],["1993-09-01",1862.36],["1993-09-02",2590.87],["1993-09-03",1471.64],["1993-09-04",1478.7],["1993-09-05",2214.77],["1993-09-06",2102.34],["1993-09-07",2244.52],["1993-09-08",1803.88],["1993-09-09",1996.47],["1993-09-10",2000.5],["1993-09-11",1232.17],["1993-09-12",2030.75],["1993-09-13",1986.39],["1993-09-14",1816.99],["1993-09-15",1931.94],["1993-09-16",1406.1],["1993-09-17",1826.57],["1993-09-18",1267.46],["1993-09-19",1690.45],["1993-09-20",1603.23],["1993-09-21",1803.38],["1993-09-22",1820.52],["1993-09-23",2095.29],["1993-09-24",1747.42],["1993-09-25",1747.42],["1993-09-26",1189.82],["1993-09-27",1755.48],["1993-09-28",1778.17],["1993-09-29",1767.58],["1993-09-30",2250.57],["1993-10-01",667.51],["1993-10-02",1298.21],["1993-10-03",1681.37],["1993-10-04",1743.89],["1993-10-05",1437.86],["1993-10-06",1450.97],["1993-10-07",857.07],["1993-10-08",1085.45],["1993-10-09",925.13],["1993-10-10",831.36],["1993-10-11",1585.08],["1993-10-12",1548.27],["1993-10-13",1546.76],["1993-10-14",1292.16],["1993-10-15",1348.12],["1993-10-16",919.59],["1993-10-17",815.23],["1993-10-18",951.35],["1993-10-19",989.66],["1993-10-20",811.7],["1993-10-21",1200.4],["1993-10-22",1018.91],["1993-10-23",1167.63],["1993-10-24",961.43],["1993-10-25",1379.38],["1993-10-26",1460.05],["1993-10-27",1051.17],["1993-10-28",1592.14],["1993-10-29",1730.27],["1993-10-30",1852.28],["1993-10-31",1180.74],["1993-11-01",1582.05],["1993-11-02",1269.47],["1993-11-03",1473.66],["1993-11-04",1748.93],["1993-11-05",1547.26],["1993-11-06",1105.12],["1993-11-07",1322.91],["1993-11-08",1344.09],["1993-11-09",1064.78],["1993-11-10",1064.28],["1993-11-11",1097.05],["1993-11-12",1723.72],["1993-11-13",889.34],["1993-11-14",1445.93],["1993-11-15",1436.85],["1993-11-16",771.36],["1993-11-17",518.78],["1993-11-18",911.02],["1993-11-19",1337.53],["1993-11-20",1390.47],["1993-11-21",1534.16],["1993-11-22",1132.85],["1993-11-23",1049.66],["1993-11-24",1452.99],["1993-11-25",1436.85],["1993-11-26",1244.27],["1993-11-27",1146.46],["1993-11-28",1105.12],["1993-11-29",1510.97],["1993-11-30",1148.47],["1993-12-01",998.74],["1993-12-02",1144.44],["1993-12-03",704.31],["1993-12-04",820.77],["1993-12-05",1209.48],["1993-12-06",938.24],["1993-12-07",2083.19],["1993-12-08",1244.27],["1993-12-09",941.27],["1993-12-10",898.41],["1993-12-11",566.17],["1993-12-12",492.56],["1993-12-13",752.21],["1993-12-14",1080.41],["1993-12-15",992.19],["1993-12-16",1649.61],["1993-12-17",2316.11],["1993-12-18",1652.63],["1993-12-19",1628.43],["1993-12-20",1677.84],["1993-12-21",1514.49],["1993-12-22",1521.55],["1993-12-23",1492.31],["1993-12-24",1536.17],["1993-12-25",1355.68],["1993-12-26",1582.05],["1993-12-27",1766.07],["1993-12-28",1352.16],["1993-12-29",475.93],["1993-12-30",1275.52],["1993-12-31",1244.77],["1994-01-01",874.72],["1994-01-02",785.98],["1994-01-03",812.2],["1994-01-04",1642.55],["1994-01-05",1618.35],["1994-01-06",1538.19],["1994-01-07",1340.06],["1994-01-08",1355.68],["1994-01-09",1512.48],["1994-01-10",1529.62],["1994-01-11",1040.08],["1994-01-12",1301.74],["1994-01-13",1544.24],["1994-01-14",1297.71],["1994-01-15",1151.0],["1994-01-16",723.47],["1994-01-17",589.87],["1994-01-18",554.07],["1994-01-19",494.58],["1994-01-20",450.72],["1994-01-21",276.78],["1994-01-22",377.62],["1994-01-23",470.88],["1994-01-24",649.36],["1994-01-25",521.3],["1994-01-26",608.52],["1994-01-27",848.0],["1994-01-28",557.1],["1994-01-29",1438.37],["1994-01-30",894.38],["1994-01-31",1184.27],["1994-02-01",407.36],["1994-02-02",551.55],["1994-02-03",628.18],["1994-02-04",725.99],["1994-02-05",0.0],["1994-02-06",0.0],["1994-02-07",727.0],["1994-02-08",964.46],["1994-02-09",841.95],["1994-02-10",590.37],["1994-02-11",472.9],["1994-02-12",189.56],["1994-02-13",405.34],["1994-02-14",325.69],["1994-02-15",557.6],["1994-02-16",370.05],["1994-02-17",255.1],["1994-02-18",307.03],["1994-02-19",210.23],["1994-02-20",194.61],["1994-02-21",248.55],["1994-02-22",599.95],["1994-02-23",359.47],["1994-02-24",356.44],["1994-02-25",280.31],["1994-02-26",2.02],["1994-02-27",318.12],["1994-02-28",591.38],["1994-03-01",356.94],["1994-03-02",404.34],["1994-03-03",414.92],["1994-03-04",449.71],["1994-03-05",332.75],["1994-03-06",599.45],["1994-03-07",388.2],["1994-03-08",379.13],["1994-03-09",314.6],["1994-03-10",370.56],["1994-03-11",264.18],["1994-03-12",331.23],["1994-03-13",330.73],["1994-03-14",234.94],["1994-03-15",238.97],["1994-03-16",186.03],["1994-03-17",246.03],["1994-03-18",289.89],["1994-03-19",346.86],["1994-03-20",290.9],["1994-03-21",796.07],["1994-03-22",580.29],["1994-03-23",753.21],["1994-03-24",963.45],["1994-03-25",803.13],["1994-03-26",770.36],["1994-03-27",714.39],["1994-03-28",647.84],["1994-03-29",564.66],["1994-03-30",1283.59],["1994-03-31",1624.4],["1994-04-01",454.75],["1994-04-02",509.71],["1994-04-03",651.88],["1994-04-04",1180.74],["1994-04-05",669.02],["1994-04-06",907.99],["1994-04-07",1050.16],["1994-04-08",898.92],["1994-04-09",1181.25],["1994-04-10",1330.48],["1994-04-11",1017.9],["1994-04-12",1207.46],["1994-04-13",1445.93],["1994-04-14",1409.63],["1994-04-15",145.7],["1994-04-16",388.2],["1994-04-17",384.67],["1994-04-18",1139.9],["1994-04-19",1317.87],["1994-04-20",1320.39],["1994-04-21",239.98],["1994-04-22",922.61],["1994-04-23",712.38],["1994-04-24",926.14],["1994-04-25",1541.72],["1994-04-26",1219.56],["1994-04-27",1228.64],["1994-04-28",810.69],["1994-04-29",484.5],["1994-04-30",1323.92],["1994-05-01",1212.0],["1994-05-02",832.87],["1994-05-03",645.32],["1994-05-04",1036.05],["1994-05-05",970.0],["1994-05-06",1735.82],["1994-05-07",1597.68],["1994-05-08",1742.37],["1994-05-09",1677.84],["1994-05-10",1423.24],["1994-05-11",1853.29],["1994-05-12",2081.67],["1994-05-13",1421.73],["1994-05-14",1246.79],["1994-05-15",1432.32],["1994-05-16",2268.72],["1994-05-17",2365.01],["1994-05-18",1657.68],["1994-05-19",1723.22],["1994-05-20",1350.14],["1994-05-21",1428.79],["1994-05-22",2311.07],["1994-05-23",3186.29],["1994-05-24",3139.4],["1994-05-25",3154.02],["1994-05-26",3020.42],["1994-05-27",2014.12],["1994-05-28",1956.64],["1994-05-29",1065.29],["1994-05-30",1046.13],["1994-05-31",551.05],["1994-06-01",1422.74],["1994-06-02",803.13],["1994-06-03",1031.51],["1994-06-04",1066.3],["1994-06-05",1346.61],["1994-06-06",499.62],["1994-06-07",929.17],["1994-06-08",1297.2],["1994-06-09",1284.6],["1994-06-10",1365.77],["1994-06-11",1214.52],["1994-06-12",1295.69],["1994-06-13",1632.47],["1994-06-14",1550.79],["1994-06-15",1475.17],["1994-06-16",1462.57],["1994-06-17",1587.09],["1994-06-18",1267.46],["1994-06-19",1384.93],["1994-06-20",1546.26],["1994-06-21",951.35],["1994-06-22",1202.92],["1994-06-23",1341.06],["1994-06-24",1591.13],["1994-06-25",1273.0],["1994-06-26",1552.31],["1994-06-27",1326.95],["1994-06-28",2398.29],["1994-06-29",1561.89],["1994-06-30",1507.94],["1994-07-01",1837.16],["1994-07-02",1275.02],["1994-07-03",2001.01],["1994-07-04",1859.34],["1994-07-05",1701.54],["1994-07-06",1721.2],["1994-07-07",1349.13],["1994-07-08",1959.67],["1994-07-09",1801.36],["1994-07-10",2037.31],["1994-07-11",1811.44],["1994-07-12",1928.41],["1994-07-13",2103.86],["1994-07-14",1495.84],["1994-07-15",1589.11],["1994-07-16",1529.12],["1994-07-17",1629.95],["1994-07-18",1822.54],["1994-07-19",1905.72],["1994-07-20",1972.78],["1994-07-21",2046.38],["1994-07-22",1908.75],["1994-07-23",1485.25],["1994-07-24",1425.76],["1994-07-25",1516.51],["1994-07-26",1421.73],["1994-07-27",1817.49],["1994-07-28",1484.24],["1994-07-29",1126.29],["1994-07-30",1201.41],["1994-07-31",924.12],["1994-08-01",1769.09],["1994-08-02",1464.58],["1994-08-03",1016.39],["1994-08-04",1231.16],["1994-08-05",1813.46],["1994-08-06",1279.05],["1994-08-07",1119.74],["1994-08-08",1297.71],["1994-08-09",924.63],["1994-08-10",1225.61],["1994-08-11",1578.02],["1994-08-12",1856.31],["1994-08-13",1934.96],["1994-08-14",1429.8],["1994-08-15",1188.81],["1994-08-16",1329.97],["1994-08-17",1675.32],["1994-08-18",1475.17],["1994-08-19",1179.73],["1994-08-20",1420.22],["1994-08-21",987.14],["1994-08-22",1771.62],["1994-08-23",1644.57],["1994-08-24",1838.16],["1994-08-25",1914.8],["1994-08-26",1579.53],["1994-08-27",1485.25],["1994-08-28",1699.52],["1994-08-29",1537.69],["1994-08-30",1713.13],["1994-08-31",1525.59],["1994-09-01",1458.53],["1994-09-02",1357.7],["1994-09-03",1265.44],["1994-09-04",1642.55],["1994-09-05",1812.96],["1994-09-06",1690.45],["1994-09-07",1181.75],["1994-09-08",1388.45],["1994-09-09",1600.71],["1994-09-10",1384.42],["1994-09-11",1606.25],["1994-09-12",1409.13],["1994-09-13",1142.93],["1994-09-14",1171.16],["1994-09-15",1407.61],["1994-09-16",1209.98],["1994-09-17",1537.69],["1994-09-18",1655.16],["1994-09-19",1148.98],["1994-09-20",1040.08],["1994-09-21",1269.47],["1994-09-22",1194.86],["1994-09-23",691.2],["1994-09-24",1212.5],["1994-09-25",967.48],["1994-09-26",673.56],["1994-09-27",1444.42],["1994-09-28",1340.06],["1994-09-29",1240.74],["1994-09-30",1347.62],["1994-10-01",564.15],["1994-10-02",951.35],["1994-10-03",920.09],["1994-10-04",767.83],["1994-10-05",483.99],["1994-10-06",446.69],["1994-10-07",1169.65],["1994-10-08",1538.69],["1994-10-09",1038.57],["1994-10-10",282.33],["1994-10-11",943.79],["1994-10-12",908.5],["1994-10-13",872.2],["1994-10-14",922.11],["1994-10-15",822.79],["1994-10-16",928.66],["1994-10-17",516.26],["1994-10-18",1349.13],["1994-10-19",1296.7],["1994-10-20",1584.07],["1994-10-21",1464.58],["1994-10-22",1157.55],["1994-10-23",1248.8],["1994-10-24",755.73],["1994-10-25",299.97],["1994-10-26",1163.1],["1994-10-27",691.2],["1994-10-28",738.59],["1994-10-29",580.29],["1994-10-30",788.0],["1994-10-31",1254.85],["1994-11-01",593.9],["1994-11-02",552.56],["1994-11-03",209.23],["1994-11-04",897.4],["1994-11-05",421.48],["1994-11-06",263.17],["1994-11-07",521.8],["1994-11-08",431.06],["1994-11-09",292.92],["1994-11-10",55.96],["1994-11-11",1236.2],["1994-11-12",298.97],["1994-11-13",142.17],["1994-11-14",725.99],["1994-11-15",501.13],["1994-11-16",338.8],["1994-11-17",960.42],["1994-11-18",873.71],["1994-11-19",565.16],["1994-11-20",404.34],["1994-11-21",788.0],["1994-11-22",706.83],["1994-11-23",1032.01],["1994-11-24",381.14],["1994-11-25",1164.61],["1994-11-26",964.96],["1994-11-27",814.72],["1994-11-28",862.11],["1994-11-29",551.55],["1994-11-30",1055.21],["1994-12-01",310.06],["1994-12-02",475.42],["1994-12-03",636.25],["1994-12-04",421.98],["1994-12-05",762.29],["1994-12-06",766.83],["1994-12-07",871.19],["1994-12-08",998.74],["1994-12-09",870.68],["1994-12-10",570.71],["1994-12-11",796.57],["1994-12-12",935.72],["1994-12-13",451.73],["1994-12-14",681.62],["1994-12-15",849.51],["1994-12-16",828.33],["1994-12-17",493.57],["1994-12-18",599.95],["1994-12-19",497.1],["1994-12-20",812.7],["1994-12-21",199.65],["1994-12-22",461.81],["1994-12-23",733.55],["1994-12-24",450.72],["1994-12-25",1228.13],["1994-12-26",806.15],["1994-12-27",549.53],["1994-12-28",396.77],["1994-12-29",124.53],["1994-12-30",620.62],["1994-12-31",727.0],["1995-01-01",549.03],["1995-01-02",758.26],["1995-01-03",834.38],["1995-01-04",1297.2],["1995-01-05",493.07],["1995-01-06",823.29],["1995-01-07",182.0],["1995-01-08",522.81],["1995-01-09",1213.01],["1995-01-10",780.44],["1995-01-11",698.76],["1995-01-12",364.51],["1995-01-13",490.55],["1995-01-14",169.9],["1995-01-15",473.41],["1995-01-16",668.01],["1995-01-17",894.38],["1995-01-18",580.29],["1995-01-19",627.17],["1995-01-20",564.66],["1995-01-21",667.51],["1995-01-22",14.12],["1995-01-23",457.78],["1995-01-24",200.66],["1995-01-25",536.43],["1995-01-26",330.22],["1995-01-27",0.0],["1995-01-28",0.0],["1995-01-29",0.0],["1995-01-30",0.0],["1995-01-31",171.92],["1995-02-01",546.51],["1995-02-02",226.37],["1995-02-03",73.61],["1995-02-04",47.9],["1995-02-05",1402.57],["1995-02-06",1124.78],["1995-02-07",374.59],["1995-02-08",809.68],["1995-02-09",129.57],["1995-02-10",667.0],["1995-02-11",659.94],["1995-02-12",405.34],["1995-02-13",1177.72],["1995-02-14",989.66],["1995-02-15",433.58],["1995-02-16",519.28],["1995-02-17",31.76],["1995-02-18",572.22],["1995-02-19",273.25],["1995-02-20",174.94],["1995-02-21",1089.49],["1995-02-22",346.86],["1995-02-23",659.44],["1995-02-24",562.64],["1995-02-25",557.6],["1995-02-26",634.23],["1995-02-27",1421.23],["1995-02-28",1147.97],["1995-03-01",339.3],["1995-03-02",697.25],["1995-03-03",397.78],["1995-03-04",329.72],["1995-03-05",2.02],["1995-03-06",168.39],["1995-03-07",247.04],["1995-03-08",218.81],["1995-03-09",661.96],["1995-03-10",1086.46],["1995-03-11",863.62],["1995-03-12",1231.16],["1995-03-13",1730.27],["1995-03-14",1709.1],["1995-03-15",1741.37],["1995-03-16",1990.42],["1995-03-17",2487.02],["1995-03-18",2225.36],["1995-03-19",367.53],["1995-03-20",1405.09],["1995-03-21",1724.22],["1995-03-22",1682.88],["1995-03-23",1331.99],["1995-03-24",1673.81],["1995-03-25",1679.35],["1995-03-26",1677.84],["1995-03-27",1518.02],["1995-03-28",1680.36],["1995-03-29",1679.86],["1995-03-30",1680.36],["1995-03-31",1676.33],["1995-04-01",2581.3],["1995-04-02",913.54],["1995-04-03",1473.15],["1995-04-04",1745.9],["1995-04-05",1689.44],["1995-04-06",1736.32],["1995-04-07",1536.17],["1995-04-08",1651.63],["1995-04-09",1545.75],["1995-04-10",1581.04],["1995-04-11",1125.28],["1995-04-12",1177.21],["1995-04-13",2066.04],["1995-04-14",1770.1],["1995-04-15",2073.1],["1995-04-16",2048.4],["1995-04-17",2124.53],["1995-04-18",2062.52],["1995-04-19",2653.89],["1995-04-20",2724.48],["1995-04-21",2856.57],["1995-04-22",3220.57],["1995-04-23",3288.13],["1995-04-24",2944.79],["1995-04-25",2894.38],["1995-04-26",3058.23],["1995-04-27",2735.57],["1995-04-28",2932.69],["1995-04-29",3040.58],["1995-04-30",3067.31],["1995-05-01",3098.06],["1995-05-02",3006.81],["1995-05-03",3027.98],["1995-05-04",3028.49],["1995-05-05",3522.56],["1995-05-06",4205.7],["1995-05-07",4214.77],["1995-05-08",3939.0],["1995-05-09",3627.93],["1995-05-10",3300.23],["1995-05-11",3039.07],["1995-05-12",3037.56],["1995-05-13",3039.58],["1995-05-14",3038.06],["1995-05-15",3046.63],["1995-05-16",3015.88],["1995-05-17",3255.86],["1995-05-18",3445.93],["1995-05-19",3873.46],["1995-05-20",3746.41],["1995-05-21",3789.26],["1995-05-22",3811.44],["1995-05-23",3833.12],["1995-05-24",3811.44],["1995-05-25",4070.08],["1995-05-26",4328.71],["1995-05-27",2719.44],["1995-05-28",3446.94],["1995-05-29",3860.85],["1995-05-30",4333.25],["1995-05-31",3952.1],["1995-06-01",3664.73],["1995-06-02",3938.49],["1995-06-03",3937.99],["1995-06-04",3936.48],["1995-06-05",3556.34],["1995-06-06",2895.39],["1995-06-07",2779.43],["1995-06-08",2765.31],["1995-06-09",2752.71],["1995-06-10",2743.64],["1995-06-11",2735.06],["1995-06-12",2726.49],["1995-06-13",2711.37],["1995-06-14",1955.13],["1995-06-15",1916.81],["1995-06-16",1578.52],["1995-06-17",1606.76],["1995-06-18",1709.1],["1995-06-19",1546.26],["1995-06-20",1873.46],["1995-06-21",2938.24],["1995-06-22",3392.49],["1995-06-23",3998.99],["1995-06-24",3961.18],["1995-06-25",3892.61],["1995-06-26",3915.3],["1995-06-27",3901.69],["1995-06-28",3895.64],["1995-06-29",4687.17],["1995-06-30",5533.65],["1995-07-01",5519.54],["1995-07-02",6032.27],["1995-07-03",7956.64],["1995-07-04",8231.41],["1995-07-05",8187.55],["1995-07-06",8140.16],["1995-07-07",7395.01],["1995-07-08",6228.38],["1995-07-09",6162.34],["1995-07-10",6727.0],["1995-07-11",7611.8],["1995-07-12",8094.78],["1995-07-13",8099.82],["1995-07-14",8100.33],["1995-07-15",8109.91],["1995-07-16",8123.52],["1995-07-17",8118.98],["1995-07-18",7790.77],["1995-07-19",8113.94],["1995-07-20",7530.12],["1995-07-21",6275.77],["1995-07-22",5688.43],["1995-07-23",5697.0],["1995-07-24",5612.81],["1995-07-25",5271.99],["1995-07-26",4952.36],["1995-07-27",4316.11],["1995-07-28",4437.11],["1995-07-29",4424.0],["1995-07-30",4422.49],["1995-07-31",4422.99],["1995-08-01",4199.14],["1995-08-02",3443.91],["1995-08-03",3155.53],["1995-08-04",3158.05],["1995-08-05",3155.53],["1995-08-06",3158.05],["1995-08-07",3161.08],["1995-08-08",2951.35],["1995-08-09",2677.59],["1995-08-10",2659.94],["1995-08-11",2760.27],["1995-08-12",3125.28],["1995-08-13",3035.04],["1995-08-14",2334.26],["1995-08-15",2304.01],["1995-08-16",2042.35],["1995-08-17",1976.81],["1995-08-18",1746.91],["1995-08-19",1782.2],["1995-08-20",1619.36],["1995-08-21",2041.34],["1995-08-22",1474.67],["1995-08-23",1506.43],["1995-08-24",1598.69],["1995-08-25",1468.11],["1995-08-26",1399.04],["1995-08-27",1566.93],["1995-08-28",1845.73],["1995-08-29",1695.99],["1995-08-30",2113.44],["1995-08-31",1468.11],["1995-09-01",1570.96],["1995-09-02",1436.85],["1995-09-03",1440.89],["1995-09-04",1439.37],["1995-09-05",1446.94],["1995-09-06",1423.24],["1995-09-07",1301.24],["1995-09-08",1788.76],["1995-09-09",1604.23],["1995-09-10",2833.88],["1995-09-11",1456.01],["1995-09-12",1810.44],["1995-09-13",1825.56],["1995-09-14",2662.47],["1995-09-15",1246.28],["1995-09-16",1745.9],["1995-09-17",1518.02],["1995-09-18",1608.77],["1995-09-19",1639.02],["1995-09-20",1347.11],["1995-09-21",777.92],["1995-09-22",819.26],["1995-09-23",573.73],["1995-09-24",902.95],["1995-09-25",1438.87],["1995-09-26",1144.95],["1995-09-27",1134.36],["1995-09-28",1668.77],["1995-09-29",1631.96],["1995-09-30",1797.83],["1995-10-01",1726.75],["1995-10-02",2540.46],["1995-10-03",1976.81],["1995-10-04",1645.07],["1995-10-05",1573.48],["1995-10-06",1605.75],["1995-10-07",1875.47],["1995-10-08",1647.09],["1995-10-09",1461.05],["1995-10-10",1644.06],["1995-10-11",1523.07],["1995-10-12",1627.43],["1995-10-13",1643.06],["1995-10-14",1701.03],["1995-10-15",1646.08],["1995-10-16",1520.54],["1995-10-17",1695.49],["1995-10-18",1759.01],["1995-10-19",1818.5],["1995-10-20",1654.65],["1995-10-21",1678.85],["1995-10-22",1873.46],["1995-10-23",1665.74],["1995-10-24",1590.12],["1995-10-25",1709.6],["1995-10-26",1589.61],["1995-10-27",1873.46],["1995-10-28",1657.68],["1995-10-29",1755.99],["1995-10-30",1939.5],["1995-10-31",1866.9],["1995-11-01",1594.66],["1995-11-02",1806.4],["1995-11-03",1506.43],["1995-11-04",1539.7],["1995-11-05",1890.6],["1995-11-06",2870.68],["1995-11-07",2820.27],["1995-11-08",1960.17],["1995-11-09",1902.7],["1995-11-10",1736.32],["1995-11-11",1402.57],["1995-11-12",1809.93],["1995-11-13",1753.47],["1995-11-14",1620.37],["1995-11-15",1560.37],["1995-11-16",1668.77],["1995-11-17",1669.78],["1995-11-18",1559.87],["1995-11-19",1471.64],["1995-11-20",1624.91],["1995-11-21",1612.3],["1995-11-22",1544.74],["1995-11-23",1558.36],["1995-11-24",1504.92],["1995-11-25",1292.66],["1995-11-26",1679.35],["1995-11-27",1633.48],["1995-11-28",1757.0],["1995-11-29",1867.91],["1995-11-30",1694.48],["1995-12-01",1472.65],["1995-12-02",1380.39],["1995-12-03",2110.41],["1995-12-04",1609.78],["1995-12-05",1126.29],["1995-12-06",1821.02],["1995-12-07",1684.4],["1995-12-08",1661.71],["1995-12-09",1598.19],["1995-12-10",1654.15],["1995-12-11",1792.79],["1995-12-12",2910.01],["1995-12-13",2923.12],["1995-12-14",1928.91],["1995-12-15",1699.02],["1995-12-16",1824.55],["1995-12-17",1816.99],["1995-12-18",1665.24],["1995-12-19",1803.88],["1995-12-20",1752.46],["1995-12-21",1892.61],["1995-12-22",1742.37],["1995-12-23",1910.26],["1995-12-24",1598.19],["1995-12-25",1716.16],["1995-12-26",1787.75],["1995-12-27",1745.4],["1995-12-28",1747.42],["1995-12-29",1748.93],["1995-12-30",1626.42],["1995-12-31",1250.32],["1996-01-01",1693.98],["1996-01-02",1651.12],["1996-01-03",1816.49],["1996-01-04",2149.74],["1996-01-05",1626.92],["1996-01-06",1581.04],["1996-01-07",1725.23],["1996-01-08",2682.63],["1996-01-09",1772.62],["1996-01-10",2086.21],["1996-01-11",2011.6],["1996-01-12",1289.14],["1996-01-13",1171.16],["1996-01-14",1184.27],["1996-01-15",1242.75],["1996-01-16",1552.31],["1996-01-17",1613.81],["1996-01-18",952.86],["1996-01-19",525.33],["1996-01-20",705.32],["1996-01-21",891.35],["1996-01-22",758.26],["1996-01-23",770.36],["1996-01-24",1218.05],["1996-01-25",951.35],["1996-01-26",1062.77],["1996-01-27",713.89],["1996-01-28",694.73],["1996-01-29",743.13],["1996-01-30",659.44],["1996-01-31",745.15],["1996-02-01",1144.95],["1996-02-02",1240.23],["1996-02-03",927.15],["1996-02-04",983.61],["1996-02-05",955.89],["1996-02-06",841.44],["1996-02-07",818.25],["1996-02-08",951.35],["1996-02-09",609.53],["1996-02-10",391.73],["1996-02-11",224.35],["1996-02-12",385.68],["1996-02-13",0.0],["1996-02-14",1008.82],["1996-02-15",910.01],["1996-02-16",864.63],["1996-02-17",1308.29],["1996-02-18",1191.83],["1996-02-19",1684.9],["1996-02-20",1166.12],["1996-02-21",1055.71],["1996-02-22",843.46],["1996-02-23",685.66],["1996-02-24",642.3],["1996-02-25",790.02],["1996-02-26",1618.86],["1996-02-27",1096.04],["1996-02-28",1235.69],["1996-02-29",1572.98],["1996-03-01",1140.91],["1996-03-02",92.77],["1996-03-03",892.36],["1996-03-04",802.62],["1996-03-05",785.48],["1996-03-06",697.76],["1996-03-07",753.21],["1996-03-08",766.32],["1996-03-09",373.08],["1996-03-10",643.81],["1996-03-11",1080.41],["1996-03-12",715.91],["1996-03-13",887.82],["1996-03-14",1296.7],["1996-03-15",1037.56],["1996-03-16",1038.06],["1996-03-17",942.27],["1996-03-18",1144.44],["1996-03-19",1062.77],["1996-03-20",983.11],["1996-03-21",1136.88],["1996-03-22",1128.81],["1996-03-23",2340.31],["1996-03-24",1789.26],["1996-03-25",1835.14],["1996-03-26",1901.69],["1996-03-27",2208.22],["1996-03-28",2587.35],["1996-03-29",1811.44],["1996-03-30",1516.01],["1996-03-31",1443.41],["1996-04-01",1831.61],["1996-04-02",1716.66],["1996-04-03",1672.8],["1996-04-04",2125.03],["1996-04-05",1425.26],["1996-04-06",1375.85],["1996-04-07",1224.1],["1996-04-08",1092.01],["1996-04-09",1458.53],["1996-04-10",1320.39],["1996-04-11",820.77],["1996-04-12",1042.6],["1996-04-13",1355.68],["1996-04-14",1527.1],["1996-04-15",1219.06],["1996-04-16",1088.48],["1996-04-17",1568.94],["1996-04-18",1270.48],["1996-04-19",1756.49],["1996-04-20",2210.74],["1996-04-21",1657.68],["1996-04-22",1522.56],["1996-04-23",2248.05],["1996-04-24",1901.69],["1996-04-25",1936.48],["1996-04-26",2024.2],["1996-04-27",1964.2],["1996-04-28",1560.88],["1996-04-29",1861.86],["1996-04-30",1791.28],["1996-05-01",1794.81],["1996-05-02",2554.58],["1996-05-03",1782.71],["1996-05-04",1923.87],["1996-05-05",2161.84],["1996-05-06",1930.93],["1996-05-07",1701.54],["1996-05-08",2758.26],["1996-05-09",2834.38],["1996-05-10",2432.57],["1996-05-11",2744.64],["1996-05-12",2882.78],["1996-05-13",3038.57],["1996-05-14",2598.44],["1996-05-15",1906.23],["1996-05-16",2258.63],["1996-05-17",2224.35],["1996-05-18",1372.83],["1996-05-19",2205.19],["1996-05-20",1733.3],["1996-05-21",2453.24],["1996-05-22",2188.56],["1996-05-23",1214.02],["1996-05-24",1544.24],["1996-05-25",1942.02],["1996-05-26",2131.08],["1996-05-27",1778.17],["1996-05-28",1731.28],["1996-05-29",769.35],["1996-05-30",887.32],["1996-05-31",1272.5],["1996-06-01",1123.77],["1996-06-02",1452.48],["1996-06-03",1091.5],["1996-06-04",1277.54],["1996-06-05",1108.14],["1996-06-06",293.92],["1996-06-07",220.32],["1996-06-08",519.28],["1996-06-09",603.98],["1996-06-10",545.0],["1996-06-11",664.48],["1996-06-12",1321.4],["1996-06-13",1836.15],["1996-06-14",1414.67],["1996-06-15",1891.1],["1996-06-16",2013.61],["1996-06-17",4129.06],["1996-06-18",5223.09],["1996-06-19",5200.91],["1996-06-20",4582.3],["1996-06-21",4206.71],["1996-06-22",4370.05],["1996-06-23",4422.49],["1996-06-24",4423.49],["1996-06-25",4368.04],["1996-06-26",4025.71],["1996-06-27",3839.68],["1996-06-28",3776.66],["1996-06-29",3777.67],["1996-06-30",3765.06],["1996-07-01",3441.9],["1996-07-02",2673.05],["1996-07-03",2566.68],["1996-07-04",2519.79],["1996-07-05",2289.89],["1996-07-06",2166.88],["1996-07-07",2965.97],["1996-07-08",3244.77],["1996-07-09",2555.08],["1996-07-10",2209.23],["1996-07-11",3403.08],["1996-07-12",3204.44],["1996-07-13",2381.14],["1996-07-14",2327.2],["1996-07-15",2427.53],["1996-07-16",2200.15],["1996-07-17",1530.63],["1996-07-18",1446.94],["1996-07-19",1200.4],["1996-07-20",1324.43],["1996-07-21",2057.98],["1996-07-22",1992.44],["1996-07-23",1334.51],["1996-07-24",1768.09],["1996-07-25",1547.77],["1996-07-26",1697.5],["1996-07-27",1550.29],["1996-07-28",1061.26],["1996-07-29",1665.74],["1996-07-30",2167.89],["1996-07-31",1574.49],["1996-08-01",1755.99],["1996-08-02",1450.97],["1996-08-03",1973.28],["1996-08-04",1264.43],["1996-08-05",2480.46],["1996-08-06",1454.0],["1996-08-07",1347.62],["1996-08-08",1614.32],["1996-08-09",2007.06],["1996-08-10",1842.2],["1996-08-11",1424.25],["1996-08-12",1547.77],["1996-08-13",1577.51],["1996-08-14",1615.33],["1996-08-15",1990.42],["1996-08-16",2553.06],["1996-08-17",1528.11],["1996-08-18",1132.34],["1996-08-19",1562.89],["1996-08-20",1570.96],["1996-08-21",1594.15],["1996-08-22",1422.74],["1996-08-23",1615.83],["1996-08-24",1492.82],["1996-08-25",1587.09],["1996-08-26",1562.39],["1996-08-27",1526.09],["1996-08-28",1515.0],["1996-08-29",1395.51],["1996-08-30",1430.3],["1996-08-31",1234.69],["1996-09-01",1649.61],["1996-09-02",2389.72],["1996-09-03",1716.16],["1996-09-04",1587.6],["1996-09-05",1673.81],["1996-09-06",1528.61],["1996-09-07",2014.12],["1996-09-08",1509.96],["1996-09-09",1604.74],["1996-09-10",1551.8],["1996-09-11",1688.93],["1996-09-12",1551.8],["1996-09-13",1720.7],["1996-09-14",1612.81],["1996-09-15",1582.56],["1996-09-16",1323.92],["1996-09-17",1682.38],["1996-09-18",1718.68],["1996-09-19",1704.06],["1996-09-20",1614.32],["1996-09-21",876.23],["1996-09-22",1519.03],["1996-09-23",1022.94],["1996-09-24",1314.85],["1996-09-25",996.72],["1996-09-26",712.38],["1996-09-27",1218.55],["1996-09-28",1231.66],["1996-09-29",1236.7],["1996-09-30",1248.3],["1996-10-01",1373.83],["1996-10-02",1411.65],["1996-10-03",1477.19],["1996-10-04",1089.99],["1996-10-05",1108.14],["1996-10-06",1321.4],["1996-10-07",1035.04],["1996-10-08",1084.95],["1996-10-09",981.6],["1996-10-10",1343.58],["1996-10-11",1270.48],["1996-10-12",946.81],["1996-10-13",1094.03],["1996-10-14",1293.67],["1996-10-15",1167.63],["1996-10-16",1182.25],["1996-10-17",1109.15],["1996-10-18",1146.46],["1996-10-19",1114.19],["1996-10-20",951.85],["1996-10-21",1382.4],["1996-10-22",1013.36],["1996-10-23",1054.7],["1996-10-24",1115.7],["1996-10-25",806.65],["1996-10-26",988.15],["1996-10-27",948.83],["1996-10-28",1191.33],["1996-10-29",1328.46],["1996-10-30",1169.65],["1996-10-31",1483.24],["1996-11-01",950.84],["1996-11-02",1013.36],["1996-11-03",1191.33],["1996-11-04",1461.05],["1996-11-05",924.63],["1996-11-06",909.5],["1996-11-07",812.2],["1996-11-08",1438.87],["1996-11-09",1144.95],["1996-11-10",1069.32],["1996-11-11",1667.25],["1996-11-12",1301.74],["1996-11-13",917.57],["1996-11-14",489.54],["1996-11-15",1235.19],["1996-11-16",1692.46],["1996-11-17",1204.94],["1996-11-18",986.14],["1996-11-19",1145.95],["1996-11-20",1154.02],["1996-11-21",1135.87],["1996-11-22",928.16],["1996-11-23",881.27],["1996-11-24",1204.94],["1996-11-25",1123.77],["1996-11-26",992.19],["1996-11-27",1127.3],["1996-11-28",885.81],["1996-11-29",1099.07],["1996-11-30",1124.78],["1996-12-01",1116.71],["1996-12-02",1207.97],["1996-12-03",1283.09],["1996-12-04",1045.63],["1996-12-05",939.25],["1996-12-06",1346.11],["1996-12-07",1421.23],["1996-12-08",1463.07],["1996-12-09",1483.24],["1996-12-10",1126.29],["1996-12-11",1196.37],["1996-12-12",1136.88],["1996-12-13",1130.33],["1996-12-14",885.3],["1996-12-15",972.52],["1996-12-16",1141.92],["1996-12-17",1318.88],["1996-12-18",1082.93],["1996-12-19",1141.92],["1996-12-20",1314.85],["1996-12-21",1028.48],["1996-12-22",846.48],["1996-12-23",1277.54],["1996-12-24",1054.2],["1996-12-25",1002.77],["1996-12-26",1021.43],["1996-12-27",1015.88],["1996-12-28",1016.89],["1996-12-29",1693.47],["1996-12-30",1135.87],["1996-12-31",973.53],["1997-01-01",1032.01],["1997-01-02",1164.1],["1997-01-03",1218.05],["1997-01-04",1134.36],["1997-01-05",1113.69],["1997-01-06",1147.47],["1997-01-07",1137.89],["1997-01-08",1112.68],["1997-01-09",1091.5],["1997-01-10",953.37],["1997-01-11",1469.62],["1997-01-12",1478.2],["1997-01-13",1830.6],["1997-01-14",1472.65],["1997-01-15",1550.79],["1997-01-16",1370.31],["1997-01-17",1651.12],["1997-01-18",1898.66],["1997-01-19",1761.53],["1997-01-20",2091.76],["1997-01-21",1680.36],["1997-01-22",1832.62],["1997-01-23",1856.31],["1997-01-24",1436.85],["1997-01-25",1550.79],["1997-01-26",1459.04],["1997-01-27",1578.02],["1997-01-28",1538.19],["1997-01-29",1926.9],["1997-01-30",1896.14],["1997-01-31",1726.24],["1997-02-01",1877.99],["1997-02-02",1969.75],["1997-02-03",1590.12],["1997-02-04",1347.11],["1997-02-05",1369.8],["1997-02-06",1234.69],["1997-02-07",1175.7],["1997-02-08",1602.72],["1997-02-09",2697.25],["1997-02-10",2232.92],["1997-02-11",1496.34],["1997-02-12",1800.35],["1997-02-13",1867.41],["1997-02-14",1794.81],["1997-02-15",1842.2],["1997-02-16",1810.94],["1997-02-17",1900.68],["1997-02-18",1173.68],["1997-02-19",1984.37],["1997-02-20",2103.35],["1997-02-21",1857.32],["1997-02-22",2109.4],["1997-02-23",1862.36],["1997-02-24",2220.32],["1997-02-25",1889.08],["1997-02-26",1629.44],["1997-02-27",1737.84],["1997-02-28",1534.66],["1997-03-01",1549.28],["1997-03-02",1007.31],["1997-03-03",1603.73],["1997-03-04",2239.48],["1997-03-05",838.92],["1997-03-06",1538.19],["1997-03-07",2443.66],["1997-03-08",1108.65],["1997-03-09",1439.88],["1997-03-10",2580.79],["1997-03-11",2436.6],["1997-03-12",2714.39],["1997-03-13",2978.57],["1997-03-14",2979.58],["1997-03-15",2991.18],["1997-03-16",2784.98],["1997-03-17",3205.95],["1997-03-18",2402.32],["1997-03-19",3214.52],["1997-03-20",2936.73],["1997-03-21",3095.54],["1997-03-22",3692.46],["1997-03-23",3693.98],["1997-03-24",3696.5],["1997-03-25",3692.46],["1997-03-26",3682.38],["1997-03-27",3397.03],["1997-03-28",3219.56],["1997-03-29",3217.04],["1997-03-30",3213.51],["1997-03-31",3165.62],["1997-04-01",2637.26],["1997-04-02",2841.44],["1997-04-03",2816.23],["1997-04-04",2708.34],["1997-04-05",2452.74],["1997-04-06",2429.54],["1997-04-07",2607.51],["1997-04-08",2427.53],["1997-04-09",2460.3],["1997-04-10",2552.05],["1997-04-11",2697.76],["1997-04-12",2626.67],["1997-04-13",2747.16],["1997-04-14",2478.45],["1997-04-15",2589.87],["1997-04-16",2635.24],["1997-04-17",2347.37],["1997-04-18",1867.41],["1997-04-19",1797.83],["1997-04-20",1697.5],["1997-04-21",1804.89],["1997-04-22",1200.4],["1997-04-23",1288.13],["1997-04-24",1051.17],["1997-04-25",1338.54],["1997-04-26",669.52],["1997-04-27",922.61],["1997-04-28",877.74],["1997-04-29",651.88],["1997-04-30",1265.44],["1997-05-01",1659.69],["1997-05-02",1466.1],["1997-05-03",1902.7],["1997-05-04",1248.8],["1997-05-05",1273.51],["1997-05-06",785.98],["1997-05-07",1269.47],["1997-05-08",862.11],["1997-05-09",1383.92],["1997-05-10",1001.76],["1997-05-11",1234.69],["1997-05-12",1269.98],["1997-05-13",950.34],["1997-05-14",1209.48],["1997-05-15",846.99],["1997-05-16",1003.28],["1997-05-17",1197.88],["1997-05-18",78.65],["1997-05-19",1033.02],["1997-05-20",959.92],["1997-05-21",1844.21],["1997-05-22",2308.04],["1997-05-23",2070.58],["1997-05-24",1738.85],["1997-05-25",2725.49],["1997-05-26",2457.78],["1997-05-27",2987.14],["1997-05-28",2672.55],["1997-05-29",2442.15],["1997-05-30",2736.07],["1997-05-31",2918.58],["1997-06-01",2738.09],["1997-06-02",2431.56],["1997-06-03",1213.51],["1997-06-04",1288.13],["1997-06-05",1646.08],["1997-06-06",1766.57],["1997-06-07",2096.8],["1997-06-08",2413.91],["1997-06-09",2894.88],["1997-06-10",1559.36],["1997-06-11",1992.44],["1997-06-12",2012.1],["1997-06-13",2232.42],["1997-06-14",2113.44],["1997-06-15",2042.35],["1997-06-16",2545.0],["1997-06-17",3674.31],["1997-06-18",3372.32],["1997-06-19",3002.27],["1997-06-20",2966.98],["1997-06-21",2908.5],["1997-06-22",2999.24],["1997-06-23",3689.94],["1997-06-24",3865.39],["1997-06-25",3943.53],["1997-06-26",4307.54],["1997-06-27",4234.94],["1997-06-28",4301.99],["1997-06-29",4242.5],["1997-06-30",4132.09],["1997-07-01",3963.2],["1997-07-02",4058.99],["1997-07-03",4302.5],["1997-07-04",4213.26],["1997-07-05",4102.85],["1997-07-06",3968.74],["1997-07-07",3910.26],["1997-07-08",3693.47],["1997-07-09",3657.17],["1997-07-10",3451.47],["1997-07-11",3461.05],["1997-07-12",3466.6],["1997-07-13",3466.1],["1997-07-14",3218.55],["1997-07-15",3051.68],["1997-07-16",2871.69],["1997-07-17",2456.26],["1997-07-18",1919.84],["1997-07-19",2391.73],["1997-07-20",1970.76],["1997-07-21",2258.13],["1997-07-22",1749.43],["1997-07-23",1829.09],["1997-07-24",1828.59],["1997-07-25",1859.84],["1997-07-26",1896.14],["1997-07-27",1486.77],["1997-07-28",1504.92],["1997-07-29",1523.57],["1997-07-30",1441.9],["1997-07-31",2202.67],["1997-08-01",2051.93],["1997-08-02",1772.12],["1997-08-03",1404.08],["1997-08-04",1851.27],["1997-08-05",1614.32],["1997-08-06",1658.68],["1997-08-07",1605.24],["1997-08-08",1699.02],["1997-08-09",2058.99],["1997-08-10",2324.17],["1997-08-11",2308.55],["1997-08-12",1812.96],["1997-08-13",1884.04],["1997-08-14",1706.08],["1997-08-15",1743.38],["1997-08-16",1723.22],["1997-08-17",1743.38],["1997-08-18",1696.5],["1997-08-19",1804.89],["1997-08-20",1867.41],["1997-08-21",1984.37],["1997-08-22",2007.56],["1997-08-23",1474.67],["1997-08-24",1219.06],["1997-08-25",1847.74],["1997-08-26",1797.33],["1997-08-27",1921.35],["1997-08-28",2048.4],["1997-08-29",2288.38],["1997-08-30",1802.87],["1997-08-31",1426.27],["1997-09-01",2166.88],["1997-09-02",2287.88],["1997-09-03",1761.03],["1997-09-04",1949.58],["1997-09-05",2184.02],["1997-09-06",2731.54],["1997-09-07",2270.23],["1997-09-08",1862.36],["1997-09-09",2048.9],["1997-09-10",2247.04],["1997-09-11",1582.56],["1997-09-12",1560.88],["1997-09-13",1886.56],["1997-09-14",1904.71],["1997-09-15",2114.95],["1997-09-16",1547.26],["1997-09-17",1956.64],["1997-09-18",1712.63],["1997-09-19",1712.12],["1997-09-20",1712.12],["1997-09-21",1443.91],["1997-09-22",1108.14],["1997-09-23",1166.12],["1997-09-24",1033.02],["1997-09-25",1071.34],["1997-09-26",1097.55],["1997-09-27",1619.86],["1997-09-28",1686.92],["1997-09-29",1695.49],["1997-09-30",1711.12],["1997-10-01",1716.16],["1997-10-02",1688.93],["1997-10-03",1688.43],["1997-10-04",1687.93],["1997-10-05",1687.93],["1997-10-06",1688.43],["1997-10-07",1688.43],["1997-10-08",1688.93],["1997-10-09",1519.54],["1997-10-10",1689.44],["1997-10-11",1689.44],["1997-10-12",1689.44],["1997-10-13",1690.95],["1997-10-14",1943.53],["1997-10-15",2425.51],["1997-10-16",2482.48],["1997-10-17",2555.08],["1997-10-18",2849.0],["1997-10-19",2454.75],["1997-10-20",2056.47],["1997-10-21",2166.37],["1997-10-22",2498.11],["1997-10-23",2439.63],["1997-10-24",2714.39],["1997-10-25",2711.37],["1997-10-26",1342.58],["1997-10-27",1751.95],["1997-10-28",1695.99],["1997-10-29",1462.06],["1997-10-30",1439.88],["1997-10-31",1632.97],["1997-11-01",1461.05],["1997-11-02",1465.09],["1997-11-03",1589.61],["1997-11-04",1588.1],["1997-11-05",1275.02],["1997-11-06",1664.23],["1997-11-07",1510.46],["1997-11-08",1548.78],["1997-11-09",1432.32],["1997-11-10",1585.08],["1997-11-11",1488.28],["1997-11-12",1399.55],["1997-11-13",1086.97],["1997-11-14",1509.96],["1997-11-15",1599.7],["1997-11-16",1570.46],["1997-11-17",1591.63],["1997-11-18",1205.44],["1997-11-19",1701.03],["1997-11-20",1649.11],["1997-11-21",2383.67],["1997-11-22",1680.87],["1997-11-23",1640.03],["1997-11-24",2149.74],["1997-11-25",1626.42],["1997-11-26",1973.28],["1997-11-27",1598.19],["1997-11-28",1323.92],["1997-11-29",1448.95],["1997-11-30",1707.08],["1997-12-01",2134.61],["1997-12-02",1599.7],["1997-12-03",1512.98],["1997-12-04",1467.1],["1997-12-05",1641.54],["1997-12-06",1508.44],["1997-12-07",1339.05],["1997-12-08",2282.83],["1997-12-09",2241.49],["1997-12-10",2240.99],["1997-12-11",1553.82],["1997-12-12",1926.9],["1997-12-13",1561.89],["1997-12-14",1610.28],["1997-12-15",1618.35],["1997-12-16",1765.57],["1997-12-17",1577.51],["1997-12-18",1737.84],["1997-12-19",1838.16],["1997-12-20",1988.4],["1997-12-21",2492.06],["1997-12-22",1703.55],["1997-12-23",1633.98],["1997-12-24",1583.06],["1997-12-25",1879.51],["1997-12-26",1698.51],["1997-12-27",1821.53],["1997-12-28",1977.82],["1997-12-29",1799.34],["1997-12-30",1580.54],["1997-12-31",2068.57],["1998-01-01",1766.57],["1998-01-02",2118.98],["1998-01-03",1737.33],["1998-01-04",2051.42],["1998-01-05",1492.82],["1998-01-06",1654.15],["1998-01-07",2163.35],["1998-01-08",1813.97],["1998-01-09",1350.14],["1998-01-10",1809.43],["1998-01-11",1345.1],["1998-01-12",1100.08],["1998-01-13",1272.5],["1998-01-14",1287.12],["1998-01-15",1270.99],["1998-01-16",1285.1],["1998-01-17",1206.45],["1998-01-18",927.65],["1998-01-19",1295.19],["1998-01-20",1306.78],["1998-01-21",1234.18],["1998-01-22",1304.76],["1998-01-23",1292.16],["1998-01-24",1221.07],["1998-01-25",1334.01],["1998-01-26",1296.7],["1998-01-27",1274.51],["1998-01-28",1359.72],["1998-01-29",1232.17],["1998-01-30",1299.22],["1998-01-31",1303.25],["1998-02-01",1181.75],["1998-02-02",1205.44],["1998-02-03",1321.4],["1998-02-04",1250.32],["1998-02-05",1330.48],["1998-02-06",1141.92],["1998-02-07",1276.03],["1998-02-08",1334.51],["1998-02-09",1343.58],["1998-02-10",1401.56],["1998-02-11",1337.03],["1998-02-12",1309.81],["1998-02-13",1311.82],["1998-02-14",1291.66],["1998-02-15",1372.32],["1998-02-16",1322.41],["1998-02-17",1321.4],["1998-02-18",1313.33],["1998-02-19",1451.47],["1998-02-20",1736.83],["1998-02-21",1284.6],["1998-02-22",1273.0],["1998-02-23",1468.62],["1998-02-24",1465.09],["1998-02-25",1268.46],["1998-02-26",1339.05],["1998-02-27",1249.31],["1998-02-28",1216.54],["1998-03-01",1629.95],["1998-03-02",1197.38],["1998-03-03",1256.36],["1998-03-04",1039.07],["1998-03-05",1016.39],["1998-03-06",1020.92],["1998-03-07",1131.33],["1998-03-08",1031.01],["1998-03-09",836.4],["1998-03-10",849.51],["1998-03-11",927.15],["1998-03-12",997.23],["1998-03-13",987.65],["1998-03-14",991.68],["1998-03-15",1058.23],["1998-03-16",1099.57],["1998-03-17",1054.2],["1998-03-18",1093.02],["1998-03-19",1086.46],["1998-03-20",1152.0],["1998-03-21",1218.05],["1998-03-22",1184.77],["1998-03-23",1161.08],["1998-03-24",1043.61],["1998-03-25",811.7],["1998-03-26",914.04],["1998-03-27",979.08],["1998-03-28",978.07],["1998-03-29",941.27],["1998-03-30",949.84],["1998-03-31",1046.13],["1998-04-01",1225.11],["1998-04-02",1121.25],["1998-04-03",1210.49],["1998-04-04",1112.68],["1998-04-05",1061.76],["1998-04-06",938.74],["1998-04-07",1065.29],["1998-04-08",886.31],["1998-04-09",1088.48],["1998-04-10",1193.85],["1998-04-11",1143.43],["1998-04-12",1094.53],["1998-04-13",1146.96],["1998-04-14",978.57],["1998-04-15",1058.73],["1998-04-16",1101.59],["1998-04-17",1095.54],["1998-04-18",1165.62],["1998-04-19",1103.6],["1998-04-20",1314.34],["1998-04-21",1160.57],["1998-04-22",1136.38],["1998-04-23",1097.55],["1998-04-24",797.08],["1998-04-25",683.14],["1998-04-26",410.39],["1998-04-27",654.9],["1998-04-28",695.24],["1998-04-29",779.43],["1998-04-30",829.34],["1998-05-01",712.38],["1998-05-02",602.47],["1998-05-03",672.55],["1998-05-04",687.67],["1998-05-05",322.16],["1998-05-06",140.66],["1998-05-07",228.38],["1998-05-08",1289.14],["1998-05-09",988.66],["1998-05-10",1140.91],["1998-05-11",1355.18],["1998-05-12",1311.32],["1998-05-13",846.99],["1998-05-14",837.41],["1998-05-15",787.5],["1998-05-16",812.2],["1998-05-17",718.93],["1998-05-18",716.41],["1998-05-19",1494.83],["1998-05-20",1133.85],["1998-05-21",1822.54],["1998-05-22",2390.22],["1998-05-23",2380.14],["1998-05-24",2251.07],["1998-05-25",2598.44],["1998-05-26",2929.67],["1998-05-27",2629.7],["1998-05-28",2028.23],["1998-05-29",1788.25],["1998-05-30",1628.43],["1998-05-31",1439.37],["1998-06-01",903.96],["1998-06-02",946.81],["1998-06-03",921.1],["1998-06-04",966.98],["1998-06-05",404.34],["1998-06-06",394.76],["1998-06-07",1230.15],["1998-06-08",1151.5],["1998-06-09",1249.81],["1998-06-10",1166.12],["1998-06-11",1651.12],["1998-06-12",1509.45],["1998-06-13",1463.07],["1998-06-14",1521.55],["1998-06-15",1668.26],["1998-06-16",1517.52],["1998-06-17",1557.85],["1998-06-18",1990.42],["1998-06-19",1547.77],["1998-06-20",1661.71],["1998-06-21",1505.42],["1998-06-22",227.38],["1998-06-23",0.0],["1998-06-24",0.0],["1998-06-25",924.12],["1998-06-26",1095.54],["1998-06-27",1357.2],["1998-06-28",1163.6],["1998-06-29",1211.49],["1998-06-30",1161.08],["1998-07-01",1140.91],["1998-07-02",1169.65],["1998-07-03",1214.02],["1998-07-04",1188.3],["1998-07-05",1265.44],["1998-07-06",1298.71],["1998-07-07",1481.72],["1998-07-08",1405.6],["1998-07-09",1349.13],["1998-07-10",1338.04],["1998-07-11",1307.29],["1998-07-12",1296.19],["1998-07-13",1354.17],["1998-07-14",1618.35],["1998-07-15",1458.03],["1998-07-16",1404.08],["1998-07-17",1640.53],["1998-07-18",1474.67],["1998-07-19",1523.07],["1998-07-20",1758.0],["1998-07-21",1591.63],["1998-07-22",1597.18],["1998-07-23",1475.67],["1998-07-24",1500.38],["1998-07-25",1478.2],["1998-07-26",1457.02],["1998-07-27",1463.57],["1998-07-28",1509.45],["1998-07-29",1429.8],["1998-07-30",1475.67],["1998-07-31",1466.1],["1998-08-01",1479.2],["1998-08-02",1506.43],["1998-08-03",1524.58],["1998-08-04",1328.96],["1998-08-05",1493.82],["1998-08-06",1509.45],["1998-08-07",1546.76],["1998-08-08",1523.57],["1998-08-09",1525.59],["1998-08-10",1531.64],["1998-08-11",1650.11],["1998-08-12",1561.89],["1998-08-13",1550.29],["1998-08-14",1585.58],["1998-08-15",1577.01],["1998-08-16",1544.74],["1998-08-17",1583.06],["1998-08-18",1667.76],["1998-08-19",1650.62],["1998-08-20",1651.63],["1998-08-21",1596.67],["1998-08-22",1594.66],["1998-08-23",1536.17],["1998-08-24",1574.99],["1998-08-25",1589.11],["1998-08-26",1581.55],["1998-08-27",1588.61],["1998-08-28",1562.89],["1998-08-29",1690.45],["1998-08-30",1542.73],["1998-08-31",1582.05],["1998-09-01",1805.9],["1998-09-02",1522.56],["1998-09-03",1553.31],["1998-09-04",1486.77],["1998-09-05",1437.36],["1998-09-06",1500.88],["1998-09-07",1567.94],["1998-09-08",1567.94],["1998-09-09",1604.74],["1998-09-10",1620.37],["1998-09-11",1539.7],["1998-09-12",1566.42],["1998-09-13",1545.75],["1998-09-14",1565.92],["1998-09-15",1613.31],["1998-09-16",1552.31],["1998-09-17",1544.74],["1998-09-18",1554.83],["1998-09-19",1540.21],["1998-09-20",1670.28],["1998-09-21",1507.44],["1998-09-22",1585.58],["1998-09-23",1303.76],["1998-09-24",1512.48],["1998-09-25",1342.58],["1998-09-26",1381.4],["1998-09-27",1546.76],["1998-09-28",1482.73],["1998-09-29",1538.69],["1998-09-30",1355.18],["1998-10-01",1438.87],["1998-10-02",1347.11],["1998-10-03",1309.3],["1998-10-04",1055.71],["1998-10-05",1115.7],["1998-10-06",853.54],["1998-10-07",946.31],["1998-10-08",566.17],["1998-10-09",652.38],["1998-10-10",1075.37],["1998-10-11",987.65],["1998-10-12",606.0],["1998-10-13",923.62],["1998-10-14",1428.28],["1998-10-15",1237.21],["1998-10-16",1252.33],["1998-10-17",1325.43],["1998-10-18",1328.46],["1998-10-19",1308.8],["1998-10-20",1280.56],["1998-10-21",1051.68],["1998-10-22",1045.63],["1998-10-23",1184.27],["1998-10-24",1174.19],["1998-10-25",1344.09],["1998-10-26",1191.83],["1998-10-27",1384.42],["1998-10-28",1322.41],["1998-10-29",1242.25],["1998-10-30",890.35],["1998-10-31",806.15],["1998-11-01",957.9],["1998-11-02",754.73],["1998-11-03",1011.34],["1998-11-04",655.41],["1998-11-05",621.63],["1998-11-06",691.71],["1998-11-07",706.33],["1998-11-08",651.37],["1998-11-09",718.43],["1998-11-10",613.06],["1998-11-11",532.9],["1998-11-12",546.51],["1998-11-13",397.28],["1998-11-14",466.35],["1998-11-15",661.46],["1998-11-16",621.63],["1998-11-17",563.65],["1998-11-18",701.29],["1998-11-19",695.24],["1998-11-20",712.38],["1998-11-21",721.96],["1998-11-22",694.23],["1998-11-23",734.06],["1998-11-24",745.15],["1998-11-25",678.6],["1998-11-26",686.16],["1998-11-27",886.82],["1998-11-28",738.59],["1998-11-29",881.27],["1998-11-30",805.65],["1998-12-01",1168.64],["1998-12-02",969.5],["1998-12-03",1017.39],["1998-12-04",945.8],["1998-12-05",1206.45],["1998-12-06",1430.8],["1998-12-07",1076.88],["1998-12-08",697.76],["1998-12-09",555.08],["1998-12-10",515.25],["1998-12-11",670.03],["1998-12-12",694.73],["1998-12-13",559.11],["1998-12-14",555.58],["1998-12-15",504.16],["1998-12-16",469.88],["1998-12-17",393.75],["1998-12-18",446.18],["1998-12-19",426.01],["1998-12-20",701.79],["1998-12-21",746.66],["1998-12-22",795.06],["1998-12-23",625.16],["1998-12-24",683.14],["1998-12-25",642.3],["1998-12-26",578.77],["1998-12-27",587.35],["1998-12-28",648.85],["1998-12-29",508.7],["1998-12-30",428.03],["1998-12-31",496.09],["1999-01-01",745.65],["1999-01-02",694.73],["1999-01-03",634.74],["1999-01-04",707.84],["1999-01-05",685.15],["1999-01-06",576.76],["1999-01-07",718.93],["1999-01-08",754.73],["1999-01-09",666.5],["1999-01-10",687.67],["1999-01-11",597.43],["1999-01-12",688.18],["1999-01-13",706.33],["1999-01-14",692.71],["1999-01-15",585.83],["1999-01-16",611.04],["1999-01-17",639.27],["1999-01-18",636.25],["1999-01-19",661.96],["1999-01-20",671.04],["1999-01-21",510.71],["1999-01-22",586.84],["1999-01-23",613.56],["1999-01-24",546.51],["1999-01-25",507.69],["1999-01-26",653.39],["1999-01-27",634.23],["1999-01-28",451.73],["1999-01-29",668.01],["1999-01-30",457.27],["1999-01-31",602.47],["1999-02-01",619.61],["1999-02-02",630.7],["1999-02-03",498.11],["1999-02-04",538.44],["1999-02-05",473.91],["1999-02-06",502.65],["1999-02-07",270.73],["1999-02-08",631.21],["1999-02-09",626.67],["1999-02-10",722.96],["1999-02-11",553.06],["1999-02-12",521.3],["1999-02-13",634.74],["1999-02-14",650.87],["1999-02-15",623.65],["1999-02-16",797.08],["1999-02-17",660.45],["1999-02-18",873.71],["1999-02-19",891.35],["1999-02-20",902.95],["1999-02-21",639.78],["1999-02-22",671.04],["1999-02-23",721.96],["1999-02-24",612.55],["1999-02-25",605.5],["1999-02-26",681.12],["1999-02-27",619.61],["1999-02-28",650.87],["1999-03-01",604.99],["1999-03-02",603.48],["1999-03-03",572.72],["1999-03-04",566.17],["1999-03-05",583.31],["1999-03-06",602.47],["1999-03-07",823.29],["1999-03-08",695.74],["1999-03-09",804.64],["1999-03-10",497.61],["1999-03-11",522.81],["1999-03-12",445.68],["1999-03-13",466.85],["1999-03-14",422.49],["1999-03-15",412.91],["1999-03-16",589.87],["1999-03-17",721.45],["1999-03-18",694.73],["1999-03-19",687.67],["1999-03-20",459.29],["1999-03-21",735.06],["1999-03-22",785.98],["1999-03-23",760.27],["1999-03-24",965.97],["1999-03-25",865.14],["1999-03-26",1045.63],["1999-03-27",1012.35],["1999-03-28",1076.88],["1999-03-29",1027.98],["1999-03-30",1265.94],["1999-03-31",1122.76],["1999-04-01",1087.98],["1999-04-02",1058.73],["1999-04-03",1014.37],["1999-04-04",1085.96],["1999-04-05",1227.63],["1999-04-06",1343.58],["1999-04-07",1099.57],["1999-04-08",1825.56],["1999-04-09",1672.8],["1999-04-10",1638.01],["1999-04-11",1277.54],["1999-04-12",1322.91],["1999-04-13",605.5],["1999-04-14",500.13],["1999-04-15",1327.96],["1999-04-16",1197.38],["1999-04-17",1150.49],["1999-04-18",1276.53],["1999-04-19",1632.47],["1999-04-20",919.08],["1999-04-21",1082.43],["1999-04-22",1106.13],["1999-04-23",636.75],["1999-04-24",1360.22],["1999-04-25",1496.85],["1999-04-26",1069.83],["1999-04-27",1151.5],["1999-04-28",1216.54],["1999-04-29",1384.93],["1999-04-30",1296.19],["1999-05-01",1295.69],["1999-05-02",1380.89],["1999-05-03",1367.78],["1999-05-04",1034.03],["1999-05-05",1200.4],["1999-05-06",837.41],["1999-05-07",917.57],["1999-05-08",1070.33],["1999-05-09",1007.31],["1999-05-10",1094.03],["1999-05-11",1048.15],["1999-05-12",1215.02],["1999-05-13",1565.41],["1999-05-14",1475.67],["1999-05-15",1555.33],["1999-05-16",1450.97],["1999-05-17",1372.32],["1999-05-18",1101.08],["1999-05-19",2019.16],["1999-05-20",1848.75],["1999-05-21",1971.77],["1999-05-22",2131.59],["1999-05-23",2138.64],["1999-05-24",2445.68],["1999-05-25",2758.76],["1999-05-26",1994.45],["1999-05-27",2972.02],["1999-05-28",3099.57],["1999-05-29",3095.03],["1999-05-30",3088.98],["1999-05-31",3084.95],["1999-06-01",2241.49],["1999-06-02",1835.64],["1999-06-03",1367.28],["1999-06-04",1419.21],["1999-06-05",1214.02],["1999-06-06",1051.68],["1999-06-07",1100.58],["1999-06-08",1292.66],["1999-06-09",1631.96],["1999-06-10",1910.26],["1999-06-11",1904.21],["1999-06-12",1880.01],["1999-06-13",0.0],["1999-06-14",486.01],["1999-06-15",215.28],["1999-06-16",0.0],["1999-06-17",575.25],["1999-06-18",756.24],["1999-06-19",630.2],["1999-06-20",887.32],["1999-06-21",1786.24],["1999-06-22",1785.73],["1999-06-23",818.75],["1999-06-24",879.76],["1999-06-25",1186.29],["1999-06-26",1282.58],["1999-06-27",1140.91],["1999-06-28",1322.91],["1999-06-29",1691.96],["1999-06-30",1711.12],["1999-07-01",1832.11],["1999-07-02",1897.66],["1999-07-03",1968.24],["1999-07-04",1885.05],["1999-07-05",2203.18],["1999-07-06",1798.34],["1999-07-07",2383.67],["1999-07-08",1674.31],["1999-07-09",1656.16],["1999-07-10",1605.75],["1999-07-11",1805.9],["1999-07-12",1715.15],["1999-07-13",2026.72],["1999-07-14",1847.24],["1999-07-15",1846.74],["1999-07-16",1522.06],["1999-07-17",1483.74],["1999-07-18",1132.34],["1999-07-19",1421.23],["1999-07-20",1448.95],["1999-07-21",1566.93],["1999-07-22",1673.3],["1999-07-23",1599.7],["1999-07-24",1551.3],["1999-07-25",1562.39],["1999-07-26",2027.73],["1999-07-27",1656.16],["1999-07-28",2061.51],["1999-07-29",2249.56],["1999-07-30",1778.67],["1999-07-31",2252.08],["1999-08-01",3255.36],["1999-08-02",3026.47],["1999-08-03",2610.54],["1999-08-04",2552.05],["1999-08-05",2700.28],["1999-08-06",2721.96],["1999-08-07",2798.59],["1999-08-08",2876.73],["1999-08-09",2814.22],["1999-08-10",3023.44],["1999-08-11",2712.88],["1999-08-12",2412.4],["1999-08-13",2255.61],["1999-08-14",2441.64],["1999-08-15",2428.54],["1999-08-16",2436.1],["1999-08-17",2409.38],["1999-08-18",2457.78],["1999-08-19",2332.75],["1999-08-20",1745.9],["1999-08-21",1736.32],["1999-08-22",1840.18],["1999-08-23",1864.89],["1999-08-24",1716.16],["1999-08-25",1966.22],["1999-08-26",2051.42],["1999-08-27",1930.93],["1999-08-28",1869.42],["1999-08-29",1594.15],["1999-08-30",1797.83],["1999-08-31",1743.89],["1999-09-01",1868.41],["1999-09-02",1818.0],["1999-09-03",1860.85],["1999-09-04",1739.85],["1999-09-05",1254.35],["1999-09-06",1769.09],["1999-09-07",1927.4],["1999-09-08",1728.76],["1999-09-09",1896.14],["1999-09-10",2218.81],["1999-09-11",1829.59],["1999-09-12",1298.71],["1999-09-13",1650.11],["1999-09-14",1684.9],["1999-09-15",1556.34],["1999-09-16",1740.86],["1999-09-17",1808.92],["1999-09-18",1516.51],["1999-09-19",1740.36],["1999-09-20",3637.01],["1999-09-21",3184.27],["1999-09-22",3135.87],["1999-09-23",3168.64],["1999-09-24",3015.88],["1999-09-25",3124.28],["1999-09-26",2141.67],["1999-09-27",2463.83],["1999-09-28",3219.06],["1999-09-29",3225.11],["1999-09-30",3229.64],["1999-10-01",3237.71],["1999-10-02",3240.74],["1999-10-03",3249.31],["1999-10-04",3254.85],["1999-10-05",3263.42],["1999-10-06",3249.81],["1999-10-07",2949.84],["1999-10-08",2543.48],["1999-10-09",2222.84],["1999-10-10",1748.93],["1999-10-11",1426.27],["1999-10-12",1462.06],["1999-10-13",1476.18],["1999-10-14",1497.35],["1999-10-15",1481.22],["1999-10-16",1437.36],["1999-10-17",886.31],["1999-10-18",1477.69],["1999-10-19",1504.41],["1999-10-20",1718.68],["1999-10-21",1435.34],["1999-10-22",1147.47],["1999-10-23",1034.53],["1999-10-24",1792.29],["1999-10-25",1464.58],["1999-10-26",1426.27],["1999-10-27",1466.6],["1999-10-28",1304.26],["1999-10-29",1399.55],["1999-10-30",1922.36],["1999-10-31",1986.39],["1999-11-01",1564.91],["1999-11-02",1018.91],["1999-11-03",974.54],["1999-11-04",1053.19],["1999-11-05",1200.4],["1999-11-06",1175.2],["1999-11-07",1061.26],["1999-11-08",1059.24],["1999-11-09",1233.68],["1999-11-10",1149.48],["1999-11-11",1043.61],["1999-11-12",1015.38],["1999-11-13",1350.14],["1999-11-14",1081.42],["1999-11-15",1141.42],["1999-11-16",1264.43],["1999-11-17",675.57],["1999-11-18",1239.22],["1999-11-19",1079.91],["1999-11-20",1102.6],["1999-11-21",1058.23],["1999-11-22",1069.83],["1999-11-23",1120.24],["1999-11-24",1205.95],["1999-11-25",1161.08],["1999-11-26",1392.99],["1999-11-27",1391.48],["1999-11-28",1236.7],["1999-11-29",733.05],["1999-11-30",1371.31],["1999-12-01",1120.24],["1999-12-02",1122.26],["1999-12-03",1113.69],["1999-12-04",1079.91],["1999-12-05",1035.04],["1999-12-06",1130.33],["1999-12-07",1160.07],["1999-12-08",1317.37],["1999-12-09",1081.93],["1999-12-10",1146.96],["1999-12-11",1165.62],["1999-12-12",1150.49],["1999-12-13",1203.43],["1999-12-14",918.07],["1999-12-15",1198.39],["1999-12-16",1129.32],["1999-12-17",1114.7],["1999-12-18",1032.01],["1999-12-19",926.64],["1999-12-20",1116.21],["1999-12-21",1120.24],["1999-12-22",1027.48],["1999-12-23",1052.18],["1999-12-24",875.22],["1999-12-25",657.93],["1999-12-26",953.37],["1999-12-27",1186.29],["1999-12-28",1104.61],["1999-12-29",1167.63],["1999-12-30",929.17],["1999-12-31",985.63],["2000-01-01",1198.39],["2000-01-02",1117.72],["2000-01-03",1130.83],["2000-01-04",972.02],["2000-01-05",1236.7],["2000-01-06",1107.13],["2000-01-07",1148.47],["2000-01-08",1016.39],["2000-01-09",918.07],["2000-01-10",1080.41],["2000-01-11",941.77],["2000-01-12",775.9],["2000-01-13",709.35],["2000-01-14",761.78],["2000-01-15",691.71],["2000-01-16",709.86],["2000-01-17",755.23],["2000-01-18",778.93],["2000-01-19",700.78],["2000-01-20",715.4],["2000-01-21",625.16],["2000-01-22",486.01],["2000-01-23",1009.83],["2000-01-24",776.91],["2000-01-25",347.37],["2000-01-26",484.5],["2000-01-27",451.22],["2000-01-28",707.84],["2000-01-29",87.22],["2000-01-30",185.53],["2000-01-31",619.61],["2000-02-01",724.98],["2000-02-02",680.62],["2000-02-03",771.87],["2000-02-04",749.68],["2000-02-05",572.72],["2000-02-06",573.23],["2000-02-07",630.2],["2000-02-08",671.04],["2000-02-09",858.58],["2000-02-10",612.55],["2000-02-11",592.39],["2000-02-12",689.19],["2000-02-13",581.3],["2000-02-14",834.89],["2000-02-15",493.57],["2000-02-16",628.18],["2000-02-17",425.51],["2000-02-18",608.52],["2000-02-19",329.22],["2000-02-20",674.57],["2000-02-21",802.12],["2000-02-22",640.28],["2000-02-23",444.67],["2000-02-24",382.66],["2000-02-25",641.29],["2000-02-26",639.27],["2000-02-27",745.65],["2000-02-28",389.72],["2000-02-29",582.81],["2000-03-01",1028.99],["2000-03-02",1242.75],["2000-03-03",1243.76],["2000-03-04",795.06],["2000-03-05",0.0],["2000-03-06",0.0],["2000-03-07",0.0],["2000-03-08",149.74],["2000-03-09",789.51],["2000-03-10",597.93],["2000-03-11",611.04],["2000-03-12",574.24],["2000-03-13",859.09],["2000-03-14",683.14],["2000-03-15",991.68],["2000-03-16",810.18],["2000-03-17",935.72],["2000-03-18",807.66],["2000-03-19",887.82],["2000-03-20",1055.21],["2000-03-21",1067.31],["2000-03-22",1084.45],["2000-03-23",1015.88],["2000-03-24",868.16],["2000-03-25",846.99],["2000-03-26",835.39],["2000-03-27",817.75],["2000-03-28",838.42],["2000-03-29",868.67],["2000-03-30",894.38],["2000-03-31",1263.42],["2000-04-01",1243.76],["2000-04-02",1582.05],["2000-04-03",1347.11],["2000-04-04",1686.41],["2000-04-05",1885.56],["2000-04-06",1739.35],["2000-04-07",1463.07],["2000-04-08",935.22],["2000-04-09",1084.45],["2000-04-10",1468.11],["2000-04-11",1370.31],["2000-04-12",1499.37],["2000-04-13",1446.43],["2000-04-14",1621.88],["2000-04-15",1449.46],["2000-04-16",1056.72],["2000-04-17",1381.9],["2000-04-18",1236.7],["2000-04-19",1180.24],["2000-04-20",1175.7],["2000-04-21",1314.34],["2000-04-22",1390.47],["2000-04-23",1503.4],["2000-04-24",1543.74],["2000-04-25",1613.81],["2000-04-26",1145.45],["2000-04-27",1058.73],["2000-04-28",1219.06],["2000-04-29",971.01],["2000-04-30",1194.86],["2000-05-01",1290.65],["2000-05-02",1285.1],["2000-05-03",1060.25],["2000-05-04",730.02],["2000-05-05",806.65],["2000-05-06",955.89],["2000-05-07",341.32],["2000-05-08",1166.12],["2000-05-09",280.82],["2000-05-10",350.89],["2000-05-11",0.0],["2000-05-12",106.38],["2000-05-13",175.45],["2000-05-14",503.66],["2000-05-15",1427.28],["2000-05-16",1428.79],["2000-05-17",913.03],["2000-05-18",1934.46],["2000-05-19",1745.4],["2000-05-20",2598.44],["2000-05-21",3160.57],["2000-05-22",4510.71],["2000-05-23",3217.54],["2000-05-24",3161.58],["2000-05-25",2426.52],["2000-05-26",905.97],["2000-05-27",1110.16],["2000-05-28",1251.83],["2000-05-29",867.15],["2000-05-30",826.32],["2000-05-31",305.52],["2000-06-01",517.27],["2000-06-02",549.53],["2000-06-03",933.7],["2000-06-04",1024.45],["2000-06-05",971.52],["2000-06-06",1440.38],["2000-06-07",1321.91],["2000-06-08",1279.56],["2000-06-09",1252.84],["2000-06-10",1262.92],["2000-06-11",1405.6],["2000-06-12",1304.26],["2000-06-13",1432.32],["2000-06-14",1461.56],["2000-06-15",1593.14],["2000-06-16",1425.26],["2000-06-17",1518.02],["2000-06-18",1565.41],["2000-06-19",1728.76],["2000-06-20",1645.07],["2000-06-21",1940.51],["2000-06-22",2114.44],["2000-06-23",1755.99],["2000-06-24",1483.24],["2000-06-25",1719.18],["2000-06-26",1642.05],["2000-06-27",1729.27],["2000-06-28",1760.02],["2000-06-29",1741.87],["2000-06-30",1618.35],["2000-07-01",1568.44],["2000-07-02",1505.92],["2000-07-03",1606.25],["2000-07-04",1512.98],["2000-07-05",1784.22],["2000-07-06",1710.61],["2000-07-07",1529.12],["2000-07-08",1746.41],["2000-07-09",1785.73],["2000-07-10",1936.98],["2000-07-11",1782.71],["2000-07-12",1606.76],["2000-07-13",1496.85],["2000-07-14",1865.89],["2000-07-15",2032.27],["2000-07-16",2063.52],["2000-07-17",1578.02],["2000-07-18",1731.79],["2000-07-19",1719.69],["2000-07-20",1705.07],["2000-07-21",1731.28],["2000-07-22",1566.42],["2000-07-23",1204.44],["2000-07-24",1691.96],["2000-07-25",1541.21],["2000-07-26",1479.71],["2000-07-27",1856.31],["2000-07-28",2334.26],["2000-07-29",1628.43],["2000-07-30",2073.61],["2000-07-31",2433.58],["2000-08-01",1982.86],["2000-08-02",1979.83],["2000-08-03",2188.56],["2000-08-04",1813.46],["2000-08-05",1322.91],["2000-08-06",1816.99],["2000-08-07",1375.35],["2000-08-08",1973.28],["2000-08-09",2757.25],["2000-08-10",1761.53],["2000-08-11",2132.59],["2000-08-12",1813.46],["2000-08-13",2005.55],["2000-08-14",2043.36],["2000-08-15",1977.82],["2000-08-16",2042.85],["2000-08-17",1883.04],["2000-08-18",1866.9],["2000-08-19",1821.02],["2000-08-20",2058.48],["2000-08-21",1783.21],["2000-08-22",1834.13],["2000-08-23",1841.69],["2000-08-24",2020.17],["2000-08-25",1857.83],["2000-08-26",1660.2],["2000-08-27",1842.2],["2000-08-28",2073.1],["2000-08-29",1748.93],["2000-08-30",2027.22],["2000-08-31",1851.27],["2000-09-01",2186.54],["2000-09-02",1954.12],["2000-09-03",1904.71],["2000-09-04",1926.39],["2000-09-05",1915.3],["2000-09-06",1801.87],["2000-09-07",1570.46],["2000-09-08",1704.56],["2000-09-09",1610.79],["2000-09-10",1498.36],["2000-09-11",1561.89],["2000-09-12",1532.14],["2000-09-13",1530.63],["2000-09-14",1490.8],["2000-09-15",1808.92],["2000-09-16",1127.8],["2000-09-17",1566.42],["2000-09-18",1467.1],["2000-09-19",1138.39],["2000-09-20",1555.84],["2000-09-21",1439.37],["2000-09-22",1419.71],["2000-09-23",1270.99],["2000-09-24",1239.73],["2000-09-25",1446.43],["2000-09-26",1300.23],["2000-09-27",1300.23],["2000-09-28",1305.27],["2000-09-29",1311.82],["2000-09-30",1297.71],["2000-10-01",1140.41],["2000-10-02",1797.83],["2000-10-03",934.21],["2000-10-04",1178.22],["2000-10-05",1155.53],["2000-10-06",969.5],["2000-10-07",1081.93],["2000-10-08",886.31],["2000-10-09",1186.79],["2000-10-10",1050.16],["2000-10-11",1132.85],["2000-10-12",1217.04],["2000-10-13",1195.87],["2000-10-14",1069.32],["2000-10-15",1010.34],["2000-10-16",1075.37],["2000-10-17",1210.99],["2000-10-18",1145.45],["2000-10-19",1132.34],["2000-10-20",1149.99],["2000-10-21",1087.98],["2000-10-22",1347.62],["2000-10-23",1416.69],["2000-10-24",1305.27],["2000-10-25",707.84],["2000-10-26",950.34],["2000-10-27",1120.75],["2000-10-28",1034.53],["2000-10-29",974.04],["2000-10-30",1135.37],["2000-10-31",721.96],["2000-11-01",643.31],["2000-11-02",579.28],["2000-11-03",882.78],["2000-11-04",586.84],["2000-11-05",820.77],["2000-11-06",1314.34],["2000-11-07",517.27],["2000-11-08",499.12],["2000-11-09",541.47],["2000-11-10",502.14],["2000-11-11",225.86],["2000-11-12",282.83],["2000-11-13",741.62],["2000-11-14",417.95],["2000-11-15",424.5],["2000-11-16",466.35],["2000-11-17",396.27],["2000-11-18",356.44],["2000-11-19",266.7],["2000-11-20",428.54],["2000-11-21",556.09],["2000-11-22",424.5],["2000-11-23",637.76],["2000-11-24",617.09],["2000-11-25",635.24],["2000-11-26",652.38],["2000-11-27",638.27],["2000-11-28",597.93],["2000-11-29",602.47],["2000-11-30",447.69],["2000-12-01",652.38],["2000-12-02",534.41],["2000-12-03",658.94],["2000-12-04",561.63],["2000-12-05",778.93],["2000-12-06",721.45],["2000-12-07",516.76],["2000-12-08",581.3],["2000-12-09",593.4],["2000-12-10",636.25],["2000-12-11",727.0],["2000-12-12",599.45],["2000-12-13",499.62],["2000-12-14",483.99],["2000-12-15",703.81],["2000-12-16",423.49],["2000-12-17",538.44],["2000-12-18",576.76],["2000-12-19",528.36],["2000-12-20",533.4],["2000-12-21",520.8],["2000-12-22",515.76],["2000-12-23",539.45],["2000-12-24",396.27],["2000-12-25",564.66],["2000-12-26",510.21],["2000-12-27",571.72],["2000-12-28",504.66],["2000-12-29",502.65],["2000-12-30",530.38],["2000-12-31",529.37],["2001-01-01",515.76],["2001-01-02",688.68],["2001-01-03",587.35],["2001-01-04",471.39],["2001-01-05",347.37],["2001-01-06",335.27],["2001-01-07",179.48],["2001-01-08",774.39],["2001-01-09",793.04],["2001-01-10",539.45],["2001-01-11",560.12],["2001-01-12",486.01],["2001-01-13",482.98],["2001-01-14",522.81],["2001-01-15",529.37],["2001-01-16",820.77],["2001-01-17",451.73],["2001-01-18",690.7],["2001-01-19",815.23],["2001-01-20",283.34],["2001-01-21",272.75],["2001-01-22",629.7],["2001-01-23",497.61],["2001-01-24",532.9],["2001-01-25",550.54],["2001-01-26",577.77],["2001-01-27",600.45],["2001-01-28",469.88],["2001-01-29",689.19],["2001-01-30",499.62],["2001-01-31",494.58],["2001-02-01",411.39],["2001-02-02",504.16],["2001-02-03",515.25],["2001-02-04",404.34],["2001-02-05",552.05],["2001-02-06",472.9],["2001-02-07",477.44],["2001-02-08",472.4],["2001-02-09",371.06],["2001-02-10",556.09],["2001-02-11",443.66],["2001-02-12",419.46],["2001-02-13",592.89],["2001-02-14",473.41],["2001-02-15",388.71],["2001-02-16",504.66],["2001-02-17",321.65],["2001-02-18",520.29],["2001-02-19",569.7],["2001-02-20",454.75],["2001-02-21",543.99],["2001-02-22",397.78],["2001-02-23",602.97],["2001-02-24",413.41],["2001-02-25",441.14],["2001-02-26",526.34],["2001-02-27",527.35],["2001-02-28",566.17],["2001-03-01",492.56],["2001-03-02",505.17],["2001-03-03",412.91],["2001-03-04",449.21],["2001-03-05",658.43],["2001-03-06",562.64],["2001-03-07",505.17],["2001-03-08",481.98],["2001-03-09",715.4],["2001-03-10",554.07],["2001-03-11",1373.83],["2001-03-12",986.64],["2001-03-13",732.04],["2001-03-14",788.51],["2001-03-15",838.42],["2001-03-16",808.17],["2001-03-17",555.58],["2001-03-18",753.72],["2001-03-19",760.78],["2001-03-20",854.05],["2001-03-21",769.85],["2001-03-22",986.14],["2001-03-23",1045.12],["2001-03-24",1010.84],["2001-03-25",563.65],["2001-03-26",1207.97],["2001-03-27",932.19],["2001-03-28",964.96],["2001-03-29",976.56],["2001-03-30",1173.68],["2001-03-31",783.46],["2001-04-01",816.23],["2001-04-02",1016.39],["2001-04-03",921.6],["2001-04-04",1182.76],["2001-04-05",1435.34],["2001-04-06",1872.95],["2001-04-07",584.82],["2001-04-08",0.0],["2001-04-09",1857.83],["2001-04-10",1499.37],["2001-04-11",1516.01],["2001-04-12",1196.87],["2001-04-13",1258.89],["2001-04-14",1022.94],["2001-04-15",272.75],["2001-04-16",1884.55],["2001-04-17",1553.31],["2001-04-18",1504.41],["2001-04-19",1738.34],["2001-04-20",1813.46],["2001-04-21",946.31],["2001-04-22",0.0],["2001-04-23",1456.01],["2001-04-24",1665.24],["2001-04-25",1617.34],["2001-04-26",1882.03],["2001-04-27",2025.21],["2001-04-28",1412.65],["2001-04-29",0.0],["2001-04-30",1600.71],["2001-05-01",2016.13],["2001-05-02",1833.12],["2001-05-03",1445.42],["2001-05-04",1559.36],["2001-05-05",123.52],["2001-05-06",2.02],["2001-05-07",1266.45],["2001-05-08",1178.72],["2001-05-09",1342.07],["2001-05-10",1311.82],["2001-05-11",1840.69],["2001-05-12",486.01],["2001-05-13",0.0],["2001-05-14",1391.98],["2001-05-15",1484.24],["2001-05-16",1882.03],["2001-05-17",1837.66],["2001-05-18",1885.56],["2001-05-19",1696.5],["2001-05-20",2.02],["2001-05-21",1297.2],["2001-05-22",1735.82],["2001-05-23",1193.85],["2001-05-24",1411.14],["2001-05-25",1734.31],["2001-05-26",903.96],["2001-05-27",0.0],["2001-05-28",0.0],["2001-05-29",1013.86],["2001-05-30",408.37],["2001-05-31",653.39],["2001-06-01",710.36],["2001-06-02",1008.32],["2001-06-03",0.0],["2001-06-04",915.05],["2001-06-05",1266.95],["2001-06-06",1313.33],["2001-06-07",1216.54],["2001-06-08",1496.85],["2001-06-09",1114.19],["2001-06-10",2.02],["2001-06-11",1411.65],["2001-06-12",1307.29],["2001-06-13",1302.24],["2001-06-14",1054.7],["2001-06-15",1309.3],["2001-06-16",1320.39],["2001-06-17",0.0],["2001-06-18",1324.93],["2001-06-19",1399.55],["2001-06-20",1531.13],["2001-06-21",1565.41],["2001-06-22",1772.12],["2001-06-23",1389.97],["2001-06-24",0.0],["2001-06-25",1623.39],["2001-06-26",1596.17],["2001-06-27",1601.71],["2001-06-28",1621.38],["2001-06-29",1668.26],["2001-06-30",1704.56],["2001-07-01",0.0],["2001-07-02",1707.08],["2001-07-03",1595.16],["2001-07-04",1561.89],["2001-07-05",1482.23],["2001-07-06",1838.67],["2001-07-07",1814.47],["2001-07-08",0.0],["2001-07-09",1773.13],["2001-07-10",1777.67],["2001-07-11",1718.68],["2001-07-12",1971.77],["2001-07-13",1784.22],["2001-07-14",1383.41],["2001-07-15",0.0],["2001-07-16",1701.54],["2001-07-17",1656.67],["2001-07-18",1730.78],["2001-07-19",1717.17],["2001-07-20",1970.25],["2001-07-21",1452.99],["2001-07-22",0.0],["2001-07-23",1753.47],["2001-07-24",1539.7],["2001-07-25",1776.66],["2001-07-26",1729.27],["2001-07-27",1745.4],["2001-07-28",1714.65],["2001-07-29",0.0],["2001-07-30",1708.09],["2001-07-31",1567.94],["2001-08-01",1757.0],["2001-08-02",1883.04],["2001-08-03",1323.92],["2001-08-04",1694.48],["2001-08-05",160.83],["2001-08-06",1873.96],["2001-08-07",1807.41],["2001-08-08",1846.74],["2001-08-09",1530.12],["2001-08-10",1826.07],["2001-08-11",1385.43],["2001-08-12",0.0],["2001-08-13",1774.14],["2001-08-14",1631.46],["2001-08-15",1861.36],["2001-08-16",1620.87],["2001-08-17",1665.74],["2001-08-18",1397.53],["2001-08-19",0.0],["2001-08-20",1745.4],["2001-08-21",1812.96],["2001-08-22",1741.37],["2001-08-23",1640.53],["2001-08-24",1770.61],["2001-08-25",1799.34],["2001-08-26",0.0],["2001-08-27",1850.26],["2001-08-28",1717.17],["2001-08-29",1799.34],["2001-08-30",1783.72],["2001-08-31",1774.64],["2001-09-01",2017.65],["2001-09-02",4.03],["2001-09-03",1299.72],["2001-09-04",1867.91],["2001-09-05",1703.05],["2001-09-06",1756.49],["2001-09-07",1680.36],["2001-09-08",1350.14],["2001-09-09",0.0],["2001-09-10",1794.3],["2001-09-11",1687.93],["2001-09-12",1844.21],["2001-09-13",1633.98],["2001-09-14",1502.39],["2001-09-15",1599.19],["2001-09-16",0.0],["2001-09-17",1834.13],["2001-09-18",1773.13],["2001-09-19",1487.77],["2001-09-20",1587.09],["2001-09-21",1458.03],["2001-09-22",1302.24],["2001-09-23",0.0],["2001-09-24",1348.63],["2001-09-25",1392.49],["2001-09-26",1418.2],["2001-09-27",1346.11],["2001-09-28",1357.7],["2001-09-29",1306.28],["2001-09-30",0.0],["2001-10-01",1356.19],["2001-10-02",1178.22],["2001-10-03",1324.93],["2001-10-04",1459.54],["2001-10-05",1549.28],["2001-10-06",1404.08],["2001-10-07",0.0],["2001-10-08",1676.83],["2001-10-09",1573.48],["2001-10-10",1533.65],["2001-10-11",1354.68],["2001-10-12",1486.77],["2001-10-13",1375.35],["2001-10-14",675.57],["2001-10-15",1151.0],["2001-10-16",1064.28],["2001-10-17",1142.43],["2001-10-18",1072.85],["2001-10-19",1047.64],["2001-10-20",936.22],["2001-10-21",982.61],["2001-10-22",1021.43],["2001-10-23",912.02],["2001-10-24",1374.34],["2001-10-25",793.04],["2001-10-26",1047.64],["2001-10-27",1047.64],["2001-10-28",506.18],["2001-10-29",1109.65],["2001-10-30",1232.67],["2001-10-31",1251.83],["2001-11-01",667.0],["2001-11-02",819.26],["2001-11-03",660.45],["2001-11-04",76.13],["2001-11-05",664.99],["2001-11-06",614.07],["2001-11-07",731.54],["2001-11-08",454.25],["2001-11-09",762.79],["2001-11-10",293.42],["2001-11-11",0.0],["2001-11-12",148.22],["2001-11-13",589.36],["2001-11-14",381.65],["2001-11-15",711.87],["2001-11-16",628.18],["2001-11-17",567.68],["2001-11-18",0.0],["2001-11-19",660.95],["2001-11-20",563.65],["2001-11-21",614.07],["2001-11-22",578.27],["2001-11-23",623.65],["2001-11-24",590.87],["2001-11-25",689.69],["2001-11-26",764.81],["2001-11-27",721.45],["2001-11-28",664.99],["2001-11-29",695.24],["2001-11-30",496.09],["2001-12-01",603.48],["2001-12-02",0.0],["2001-12-03",528.36],["2001-12-04",608.52],["2001-12-05",631.21],["2001-12-06",610.03],["2001-12-07",585.33],["2001-12-08",582.81],["2001-12-09",0.0],["2001-12-10",548.02],["2001-12-11",611.04],["2001-12-12",650.87],["2001-12-13",501.64],["2001-12-14",378.62],["2001-12-15",0.0],["2001-12-16",0.0],["2001-12-17",583.31],["2001-12-18",651.37],["2001-12-19",585.83],["2001-12-20",563.15],["2001-12-21",626.67],["2001-12-22",0.0],["2001-12-23",537.43],["2001-12-24",613.56],["2001-12-25",404.34],["2001-12-26",630.7],["2001-12-27",631.71],["2001-12-28",623.65],["2001-12-29",0.0],["2001-12-30",500.63],["2001-12-31",636.25],["2002-01-01",784.47],["2002-01-02",472.9],["2002-01-03",687.17],["2002-01-04",578.27],["2002-01-05",597.93],["2002-01-06",440.64],["2002-01-07",583.82],["2002-01-08",321.65],["2002-01-09",640.79],["2002-01-10",691.71],["2002-01-11",582.81],["2002-01-12",598.94],["2002-01-13",0.0],["2002-01-14",589.87],["2002-01-15",696.24],["2002-01-16",615.07],["2002-01-17",587.35],["2002-01-18",718.93],["2002-01-19",477.44],["2002-01-20",2.02],["2002-01-21",595.92],["2002-01-22",587.85],["2002-01-23",585.83],["2002-01-24",594.4],["2002-01-25",578.77],["2002-01-26",577.26],["2002-01-27",0.0],["2002-01-28",606.0],["2002-01-29",515.25],["2002-01-30",481.47],["2002-01-31",610.54],["2002-02-01",651.88],["2002-02-02",690.19],["2002-02-03",0.0],["2002-02-04",664.48],["2002-02-05",632.72],["2002-02-06",536.93],["2002-02-07",579.28],["2002-02-08",697.76],["2002-02-09",620.12],["2002-02-10",0.0],["2002-02-11",454.25],["2002-02-12",611.04],["2002-02-13",626.17],["2002-02-14",634.23],["2002-02-15",635.74],["2002-02-16",582.81],["2002-02-17",0.0],["2002-02-18",591.88],["2002-02-19",623.65],["2002-02-20",518.78],["2002-02-21",594.91],["2002-02-22",625.66],["2002-02-23",582.81],["2002-02-24",0.0],["2002-02-25",609.02],["2002-02-26",706.33],["2002-02-27",609.53],["2002-02-28",527.35],["2002-03-01",675.57],["2002-03-02",597.93],["2002-03-03",0.0],["2002-03-04",576.76],["2002-03-05",502.14],["2002-03-06",544.49],["2002-03-07",670.03],["2002-03-08",514.24],["2002-03-09",446.18],["2002-03-10",0.0],["2002-03-11",612.05],["2002-03-12",603.98],["2002-03-13",609.02],["2002-03-14",566.68],["2002-03-15",651.88],["2002-03-16",648.35],["2002-03-17",6.05],["2002-03-18",653.89],["2002-03-19",451.73],["2002-03-20",539.95],["2002-03-21",655.91],["2002-03-22",1130.83],["2002-03-23",432.06],["2002-03-24",0.0],["2002-03-25",924.63],["2002-03-26",1002.77],["2002-03-27",1600.2],["2002-03-28",1849.76],["2002-03-29",436.6],["2002-03-30",482.48],["2002-03-31",1153.52],["2002-04-01",1241.74],["2002-04-02",772.88],["2002-04-03",829.85],["2002-04-04",738.59],["2002-04-05",747.67],["2002-04-06",756.74],["2002-04-07",0.0],["2002-04-08",691.2],["2002-04-09",1352.16],["2002-04-10",1514.49],["2002-04-11",1719.69],["2002-04-12",1271.49],["2002-04-13",1276.03],["2002-04-14",2.02],["2002-04-15",1283.59],["2002-04-16",1238.22],["2002-04-17",1191.33],["2002-04-18",1123.27],["2002-04-19",1333.5],["2002-04-20",1170.66],["2002-04-21",0.0],["2002-04-22",1290.65],["2002-04-23",1237.21],["2002-04-24",1165.11],["2002-04-25",1304.26],["2002-04-26",1224.1],["2002-04-27",525.84],["2002-04-28",0.0],["2002-04-29",1242.25],["2002-04-30",1377.87],["2002-05-01",1211.49],["2002-05-02",1220.57],["2002-05-03",1773.63],["2002-05-04",649.86],["2002-05-05",0.0],["2002-05-06",1226.12],["2002-05-07",1196.37],["2002-05-08",1007.31],["2002-05-09",1550.79],["2002-05-10",1564.91],["2002-05-11",1314.34],["2002-05-12",799.09],["2002-05-13",1256.87],["2002-05-14",1333.0],["2002-05-15",1015.88],["2002-05-16",1381.4],["2002-05-17",1288.63],["2002-05-18",1484.24],["2002-05-19",788.0],["2002-05-20",1320.9],["2002-05-21",1304.26],["2002-05-22",879.25],["2002-05-23",1305.77],["2002-05-24",1274.01],["2002-05-25",1189.82],["2002-05-26",711.37],["2002-05-27",920.59],["2002-05-28",1325.94],["2002-05-29",1107.64],["2002-05-30",1185.28],["2002-05-31",1470.13],["2002-06-01",1388.96],["2002-06-02",1087.98],["2002-06-03",0.0],["2002-06-04",0.0],["2002-06-05",0.0],["2002-06-06",0.0],["2002-06-07",770.86],["2002-06-08",1346.61],["2002-06-09",1404.08],["2002-06-10",1404.08],["2002-06-11",1413.66],["2002-06-12",1394.0],["2002-06-13",1394.0],["2002-06-14",1386.94],["2002-06-15",1391.98],["2002-06-16",1391.98],["2002-06-17",1386.94],["2002-06-18",1427.78],["2002-06-19",1494.83],["2002-06-20",1531.64],["2002-06-21",1537.18],["2002-06-22",1547.77],["2002-06-23",1720.19],["2002-06-24",1214.52],["2002-06-25",1535.67],["2002-06-26",1590.62],["2002-06-27",1618.35],["2002-06-28",1491.3],["2002-06-29",1536.17],["2002-06-30",1559.36],["2002-07-01",1510.97],["2002-07-02",1702.04],["2002-07-03",1708.6],["2002-07-04",1488.78],["2002-07-05",1476.68],["2002-07-06",1504.92],["2002-07-07",1731.79],["2002-07-08",1286.11],["2002-07-09",1896.14],["2002-07-10",1515.5],["2002-07-11",1858.33],["2002-07-12",2033.78],["2002-07-13",2078.65],["2002-07-14",1754.98],["2002-07-15",1803.88],["2002-07-16",1610.28],["2002-07-17",1585.58],["2002-07-18",1518.02],["2002-07-19",1487.27],["2002-07-20",1415.18],["2002-07-21",1437.86],["2002-07-22",1376.35],["2002-07-23",1480.21],["2002-07-24",1438.87],["2002-07-25",1592.64],["2002-07-26",1551.3],["2002-07-27",1495.34],["2002-07-28",1659.19],["2002-07-29",1528.61],["2002-07-30",1484.75],["2002-07-31",1452.48],["2002-08-01",1474.67],["2002-08-02",1486.77],["2002-08-03",1334.01],["2002-08-04",1475.67],["2002-08-05",1095.54],["2002-08-06",1080.41],["2002-08-07",1048.15],["2002-08-08",1019.41],["2002-08-09",918.07],["2002-08-10",1213.51],["2002-08-11",1039.58],["2002-08-12",1139.4],["2002-08-13",1326.44],["2002-08-14",1408.12],["2002-08-15",1460.05],["2002-08-16",1102.09],["2002-08-17",1125.28],["2002-08-18",1081.42],["2002-08-19",1038.06],["2002-08-20",1365.26],["2002-08-21",1353.67],["2002-08-22",1429.29],["2002-08-23",859.59],["2002-08-24",826.82],["2002-08-25",828.33],["2002-08-26",1222.59],["2002-08-27",1282.58],["2002-08-28",1286.11],["2002-08-29",1232.67],["2002-08-30",1237.21],["2002-08-31",848.5],["2002-09-01",868.16],["2002-09-02",873.2],["2002-09-03",1231.16],["2002-09-04",1123.77],["2002-09-05",1138.9],["2002-09-06",1121.25],["2002-09-07",748.17],["2002-09-08",729.52],["2002-09-09",733.05],["2002-09-10",986.64],["2002-09-11",925.64],["2002-09-12",753.72],["2002-09-13",730.53],["2002-09-14",720.44],["2002-09-15",624.15],["2002-09-16",826.82],["2002-09-17",751.2],["2002-09-18",731.54],["2002-09-19",708.85],["2002-09-20",641.79],["2002-09-21",645.32],["2002-09-22",728.01],["2002-09-23",741.11],["2002-09-24",1429.8],["2002-09-25",1431.81],["2002-09-26",1123.27],["2002-09-27",1286.61],["2002-09-28",1400.05],["2002-09-29",1661.2],["2002-09-30",1731.28],["2002-10-01",1381.4],["2002-10-02",823.8],["2002-10-03",674.57],["2002-10-04",617.6],["2002-10-05",194.1],["2002-10-06",617.6],["2002-10-07",617.6],["2002-10-08",638.77],["2002-10-09",946.31],["2002-10-10",864.13],["2002-10-11",1177.21],["2002-10-12",676.08],["2002-10-13",892.87],["2002-10-14",703.3],["2002-10-15",620.62],["2002-10-16",491.05],["2002-10-17",572.22],["2002-10-18",476.93],["2002-10-19",426.01],["2002-10-20",520.8],["2002-10-21",537.94],["2002-10-22",406.35],["2002-10-23",327.2],["2002-10-24",189.06],["2002-10-25",187.04],["2002-10-26",0.0],["2002-10-27",177.97],["2002-10-28",185.03],["2002-10-29",187.04],["2002-10-30",174.44],["2002-10-31",185.03],["2002-11-01",184.52],["2002-11-02",197.63],["2002-11-03",276.78],["2002-11-04",177.97],["2002-11-05",264.68],["2002-11-06",303.5],["2002-11-07",225.36],["2002-11-08",213.26],["2002-11-09",227.38],["2002-11-10",207.21],["2002-11-11",198.64],["2002-11-12",137.64],["2002-11-13",180.49],["2002-11-14",194.1],["2002-11-15",405.34],["2002-11-16",199.14],["2002-11-17",170.41],["2002-11-18",230.4],["2002-11-19",211.24],["2002-11-20",182.0],["2002-11-21",452.74],["2002-11-22",491.56],["2002-11-23",0.0],["2002-11-24",0.0],["2002-11-25",0.0],["2002-11-26",0.0],["2002-11-27",148.22],["2002-11-28",134.11],["2002-11-29",138.14],["2002-11-30",138.14],["2002-12-01",179.98],["2002-12-02",178.98],["2002-12-03",153.77],["2002-12-04",181.5],["2002-12-05",184.02],["2002-12-06",186.54],["2002-12-07",192.08],["2002-12-08",183.51],["2002-12-09",251.07],["2002-12-10",249.05],["2002-12-11",281.83],["2002-12-12",227.88],["2002-12-13",278.8],["2002-12-14",193.09],["2002-12-15",185.03],["2002-12-16",217.29],["2002-12-17",198.13],["2002-12-18",201.16],["2002-12-19",206.2],["2002-12-20",151.75],["2002-12-21",179.98],["2002-12-22",197.13],["2002-12-23",178.47],["2002-12-24",317.12],["2002-12-25",196.62],["2002-12-26",196.62],["2002-12-27",202.17],["2002-12-28",202.17],["2002-12-29",196.12],["2002-12-30",203.68],["2002-12-31",189.06],["2003-01-01",193.09],["2003-01-02",286.87],["2003-01-03",192.59],["2003-01-04",194.1],["2003-01-05",198.13],["2003-01-06",196.62],["2003-01-07",199.65],["2003-01-08",314.6],["2003-01-09",347.87],["2003-01-10",169.9],["2003-01-11",168.2],["2003-01-12",118.5],["2003-01-13",144.208333],["2003-01-14",145.125],["2003-01-15",136.416667],["2003-01-16",136.875],["2003-01-17",138.25],["2003-01-18",151.458333],["2003-01-19",149.75],["2003-01-20",174.916667],["2003-01-21",241.875],["2003-01-22",316.25],["2003-01-23",156.166667],["2003-01-24",134.5],["2003-01-25",139.083333],["2003-01-26",151.875],["2003-01-27",82.1666667],["2003-01-28",173.541667],["2003-01-29",180.333333],["2003-01-30",170.041667],["2003-01-31",175.0],["2003-02-01",155.28],["2003-02-02",145.2],["2003-02-03",146.21],["2003-02-04",159.82],["2003-02-05",161.84],["2003-02-06",172.42],["2003-02-07",171.41],["2003-02-08",135.62],["2003-02-09",160.32],["2003-02-10",163.35],["2003-02-11",187.55],["2003-02-12",171.41],["2003-02-13",186.54],["2003-02-14",182.0],["2003-02-15",164.36],["2003-02-16",158.31],["2003-02-17",177.46],["2003-02-18",177.97],["2003-02-19",150.74],["2003-02-20",155.79],["2003-02-21",156.29],["2003-02-22",163.35],["2003-02-23",827.33],["2003-02-24",622.64],["2003-02-25",239.48],["2003-02-26",694.73],["2003-02-27",1044.11],["2003-02-28",584.82],["2003-03-01",0.0],["2003-03-02",437.11],["2003-03-03",172.93],["2003-03-04",157.8],["2003-03-05",89.24],["2003-03-06",84.19],["2003-03-07",0.0],["2003-03-08",0.0],["2003-03-09",0.0],["2003-03-10",92.77],["2003-03-11",0.0],["2003-03-12",0.0],["2003-03-13",0.0],["2003-03-14",0.0],["2003-03-15",0.0],["2003-03-16",0.0],["2003-03-17",0.0],["2003-03-18",0.0],["2003-03-19",0.0],["2003-03-20",0.0],["2003-03-21",0.0],["2003-03-22",0.0],["2003-03-23",0.0],["2003-03-24",315.1],["2003-03-25",270.73],["2003-03-26",322.66],["2003-03-27",437.11],["2003-03-28",508.19],["2003-03-29",455.26],["2003-03-30",523.32],["2003-03-31",506.18],["2003-04-01",910.51],["2003-04-02",891.35],["2003-04-03",1005.8],["2003-04-04",982.61],["2003-04-05",590.87],["2003-04-06",0.0],["2003-04-07",1168.14],["2003-04-08",1204.44],["2003-04-09",1167.13],["2003-04-10",1247.79],["2003-04-11",1066.3],["2003-04-12",903.45],["2003-04-13",0.0],["2003-04-14",922.61],["2003-04-15",797.08],["2003-04-16",871.19],["2003-04-17",727.0],["2003-04-18",805.65],["2003-04-19",670.03],["2003-04-20",0.0],["2003-04-21",1089.99],["2003-04-22",1119.74],["2003-04-23",1153.01],["2003-04-24",1132.34],["2003-04-25",912.53],["2003-04-26",1016.89],["2003-04-27",0.0],["2003-04-28",1080.41],["2003-04-29",1162.09],["2003-04-30",510.71],["2003-05-01",746.16],["2003-05-02",912.53],["2003-05-03",2.02],["2003-05-04",942.78],["2003-05-05",949.33],["2003-05-06",1034.03],["2003-05-07",874.72],["2003-05-08",1085.45],["2003-05-09",1036.55],["2003-05-10",0.0],["2003-05-11",1155.53],["2003-05-12",1048.65],["2003-05-13",1140.41],["2003-05-14",1193.85],["2003-05-15",1052.68],["2003-05-16",1116.21],["2003-05-17",0.0],["2003-05-18",1065.79],["2003-05-19",732.54],["2003-05-20",633.73],["2003-05-21",644.82],["2003-05-22",676.58],["2003-05-23",622.13],["2003-05-24",0.0],["2003-05-25",491.56],["2003-05-26",489.03],["2003-05-27",496.09],["2003-05-28",627.68],["2003-05-29",470.88],["2003-05-30",0.0],["2003-05-31",0.0],["2003-06-01",0.0],["2003-06-02",0.0],["2003-06-03",321.65],["2003-06-04",256.11],["2003-06-05",0.0],["2003-06-06",257.63],["2003-06-07",150.74],["2003-06-08",0.0],["2003-06-09",708.34],["2003-06-10",631.21],["2003-06-11",688.68],["2003-06-12",688.18],["2003-06-13",706.83],["2003-06-14",0.0],["2003-06-15",853.04],["2003-06-16",973.03],["2003-06-17",1018.91],["2003-06-18",1050.16],["2003-06-19",1292.66],["2003-06-20",1163.6],["2003-06-21",385.18],["2003-06-22",1570.96],["2003-06-23",1359.72],["2003-06-24",1331.99],["2003-06-25",1341.06],["2003-06-26",1832.62],["2003-06-27",1981.85],["2003-06-28",0.0],["2003-06-29",1769.09],["2003-06-30",2019.16],["2003-07-01",1713.13],["2003-07-02",1959.67],["2003-07-03",1934.46],["2003-07-04",2015.63],["2003-07-05",0.0],["2003-07-06",1609.78],["2003-07-07",1852.79],["2003-07-08",2026.22],["2003-07-09",2025.21],["2003-07-10",2058.99],["2003-07-11",2071.59],["2003-07-12",676.58],["2003-07-13",2002.02],["2003-07-14",2039.32],["2003-07-15",2011.6],["2003-07-16",1612.81],["2003-07-17",1656.16],["2003-07-18",1640.53],["2003-07-19",209.23],["2003-07-20",1742.37],["2003-07-21",1845.22],["2003-07-22",1857.83],["2003-07-23",1832.62],["2003-07-24",1860.35],["2003-07-25",1786.74],["2003-07-26",4.03],["2003-07-27",1833.63],["2003-07-28",1854.8],["2003-07-29",1845.22],["2003-07-30",1723.22],["2003-07-31",1779.68],["2003-08-01",1821.02],["2003-08-02",1189.31],["2003-08-03",1323.42],["2003-08-04",1751.95],["2003-08-05",1884.04],["2003-08-06",1884.55],["2003-08-07",1791.28],["2003-08-08",1808.92],["2003-08-09",0.0],["2003-08-10",1756.49],["2003-08-11",1776.15],["2003-08-12",1769.6],["2003-08-13",1668.26],["2003-08-14",1810.44],["2003-08-15",1873.96],["2003-08-16",12.6],["2003-08-17",1855.81],["2003-08-18",1900.68],["2003-08-19",1790.27],["2003-08-20",1663.73],["2003-08-21",1770.61],["2003-08-22",1628.94],["2003-08-23",95.29],["2003-08-24",1749.43],["2003-08-25",1659.69],["2003-08-26",1737.33],["2003-08-27",1799.85],["2003-08-28",1814.97],["2003-08-29",1544.74],["2003-08-30",0.0],["2003-08-31",1667.25],["2003-09-01",1459.54],["2003-09-02",1417.7],["2003-09-03",1342.58],["2003-09-04",1399.55],["2003-09-05",1431.81],["2003-09-06",1369.3],["2003-09-07",0.0],["2003-09-08",1383.41],["2003-09-09",1388.45],["2003-09-10",1206.45],["2003-09-11",1157.05],["2003-09-12",1040.58],["2003-09-13",1227.63],["2003-09-14",0.0],["2003-09-15",1256.87],["2003-09-16",1111.67],["2003-09-17",1209.98],["2003-09-18",1014.37],["2003-09-19",1230.15],["2003-09-20",1087.98],["2003-09-21",0.0],["2003-09-22",1078.4],["2003-09-23",1072.85],["2003-09-24",1073.86],["2003-09-25",1073.86],["2003-09-26",1322.91],["2003-09-27",914.04],["2003-09-28",0.0],["2003-09-29",1089.49],["2003-09-30",1076.88],["2003-10-01",1111.17],["2003-10-02",893.37],["2003-10-03",1442.4],["2003-10-04",693.72],["2003-10-05",0.0],["2003-10-06",1051.17],["2003-10-07",1027.98],["2003-10-08",956.89],["2003-10-09",1146.46],["2003-10-10",1153.01],["2003-10-11",762.79],["2003-10-12",939.75],["2003-10-13",960.93],["2003-10-14",1052.68],["2003-10-15",1059.74],["2003-10-16",1083.94],["2003-10-17",1226.12],["2003-10-18",815.23],["2003-10-19",217.29],["2003-10-20",0.0],["2003-10-21",0.0],["2003-10-22",0.0],["2003-10-23",694.73],["2003-10-24",959.42],["2003-10-25",0.0],["2003-10-26",1038.57],["2003-10-27",961.43],["2003-10-28",853.54],["2003-10-29",755.73],["2003-10-30",738.59],["2003-10-31",340.81],["2003-11-01",0.0],["2003-11-02",368.04],["2003-11-03",374.59],["2003-11-04",295.44],["2003-11-05",389.21],["2003-11-06",275.27],["2003-11-07",283.84],["2003-11-08",0.0],["2003-11-09",490.04],["2003-11-10",301.49],["2003-11-11",408.37],["2003-11-12",222.84],["2003-11-13",173.93],["2003-11-14",329.22],["2003-11-15",0.0],["2003-11-16",309.05],["2003-11-17",389.72],["2003-11-18",458.78],["2003-11-19",244.52],["2003-11-20",256.62],["2003-11-21",305.02],["2003-11-22",112.43],["2003-11-23",246.53],["2003-11-24",297.96],["2003-11-25",297.45],["2003-11-26",290.9],["2003-11-27",229.9],["2003-11-28",299.47],["2003-11-29",0.0],["2003-11-30",335.77],["2003-12-01",357.45],["2003-12-02",322.66],["2003-12-03",217.8],["2003-12-04",336.78],["2003-12-05",175.45],["2003-12-06",0.0],["2003-12-07",255.61],["2003-12-08",257.12],["2003-12-09",257.63],["2003-12-10",255.1],["2003-12-11",245.02],["2003-12-12",381.14],["2003-12-13",0.0],["2003-12-14",239.48],["2003-12-15",218.3],["2003-12-16",331.74],["2003-12-17",364.51],["2003-12-18",398.79],["2003-12-19",264.18],["2003-12-20",0.0],["2003-12-21",232.92],["2003-12-22",244.52],["2003-12-23",209.23],["2003-12-24",239.98],["2003-12-25",223.85],["2003-12-26",246.53],["2003-12-27",0.0],["2003-12-28",317.62],["2003-12-29",325.69],["2003-12-30",269.73],["2003-12-31",257.63],["2004-01-01",289.39],["2004-01-02",351.4],["2004-01-03",0.0],["2004-01-04",248.55],["2004-01-05",253.09],["2004-01-06",198.13],["2004-01-07",263.17],["2004-01-08",271.24],["2004-01-09",209.73],["2004-01-10",0.0],["2004-01-11",301.49],["2004-01-12",220.32],["2004-01-13",223.34],["2004-01-14",274.26],["2004-01-15",274.26],["2004-01-16",282.83],["2004-01-17",0.0],["2004-01-18",245.53],["2004-01-19",268.21],["2004-01-20",276.78],["2004-01-21",248.05],["2004-01-22",218.3],["2004-01-23",176.96],["2004-01-24",0.0],["2004-01-25",297.96],["2004-01-26",300.98],["2004-01-27",342.83],["2004-01-28",262.16],["2004-01-29",286.36],["2004-01-30",247.54],["2004-01-31",0.0],["2004-02-01",240.48],["2004-02-02",245.53],["2004-02-03",227.88],["2004-02-04",254.1],["2004-02-05",223.85],["2004-02-06",198.64],["2004-02-07",0.0],["2004-02-08",216.28],["2004-02-09",212.25],["2004-02-10",234.43],["2004-02-11",227.88],["2004-02-12",236.95],["2004-02-13",236.95],["2004-02-14",0.0],["2004-02-15",215.78],["2004-02-16",242.5],["2004-02-17",203.68],["2004-02-18",234.43],["2004-02-19",244.01],["2004-02-20",238.47],["2004-02-21",0.0],["2004-02-22",260.65],["2004-02-23",248.05],["2004-02-24",251.07],["2004-02-25",230.4],["2004-02-26",247.54],["2004-02-27",272.75],["2004-02-28",4.54],["2004-02-29",226.87],["2004-03-01",251.07],["2004-03-02",255.61],["2004-03-03",226.87],["2004-03-04",224.86],["2004-03-05",202.17],["2004-03-06",0.0],["2004-03-07",293.42],["2004-03-08",324.68],["2004-03-09",310.06],["2004-03-10",307.54],["2004-03-11",273.25],["2004-03-12",193.09],["2004-03-13",0.0],["2004-03-14",244.52],["2004-03-15",247.04],["2004-03-16",209.73],["2004-03-17",160.32],["2004-03-18",154.27],["2004-03-19",84.7],["2004-03-20",0.0],["2004-03-21",121.5],["2004-03-22",82.68],["2004-03-23",198.13],["2004-03-24",156.79],["2004-03-25",314.09],["2004-03-26",325.18],["2004-03-27",0.0],["2004-03-28",255.1],["2004-03-29",243.51],["2004-03-30",413.41],["2004-03-31",526.85],["2004-04-01",588.86],["2004-04-02",0.0],["2004-04-03",651.37],["2004-04-04",607.51],["2004-04-05",632.72],["2004-04-06",356.94],["2004-04-07",396.27],["2004-04-08",191.08],["2004-04-09",200.66],["2004-04-10",146.21],["2004-04-11",385.18],["2004-04-12",339.8],["2004-04-13",351.4],["2004-04-14",517.27],["2004-04-15",564.66],["2004-04-16",591.38],["2004-04-17",0.0],["2004-04-18",557.1],["2004-04-19",578.27],["2004-04-20",617.09],["2004-04-21",671.54],["2004-04-22",677.09],["2004-04-23",0.0],["2004-04-24",826.32],["2004-04-25",756.74],["2004-04-26",885.3],["2004-04-27",948.83],["2004-04-28",905.47],["2004-04-29",662.97],["2004-04-30",827.33],["2004-05-01",2.02],["2004-05-02",886.31],["2004-05-03",808.67],["2004-05-04",898.41],["2004-05-05",916.06],["2004-05-06",695.74],["2004-05-07",773.88],["2004-05-08",765.82],["2004-05-09",482.98],["2004-05-10",301.49],["2004-05-11",273.76],["2004-05-12",270.23],["2004-05-13",0.0],["2004-05-14",81.17],["2004-05-15",476.93],["2004-05-16",904.97],["2004-05-17",622.13],["2004-05-18",716.41],["2004-05-19",944.29],["2004-05-20",537.94],["2004-05-21",208.72],["2004-05-22",0.0],["2004-05-23",175.95],["2004-05-24",533.9],["2004-05-25",558.1],["2004-05-26",616.59],["2004-05-27",768.34],["2004-05-28",704.81],["2004-05-29",0.0],["2004-05-30",645.83],["2004-05-31",642.3],["2004-06-01",0.0],["2004-06-02",1564.91],["2004-06-03",902.45],["2004-06-04",945.3],["2004-06-05",0.0],["2004-06-06",847.49],["2004-06-07",709.86],["2004-06-08",589.87],["2004-06-09",506.18],["2004-06-10",415.43],["2004-06-11",593.9],["2004-06-12",0.0],["2004-06-13",1067.81],["2004-06-14",898.92],["2004-06-15",987.14],["2004-06-16",923.62],["2004-06-17",938.74],["2004-06-18",1136.88],["2004-06-19",2.02],["2004-06-20",1155.53],["2004-06-21",1194.86],["2004-06-22",1351.65],["2004-06-23",1378.37],["2004-06-24",1432.32],["2004-06-25",1519.03],["2004-06-26",0.0],["2004-06-27",1569.45],["2004-06-28",1518.02],["2004-06-29",1520.04],["2004-06-30",1521.05],["2004-07-01",1517.52],["2004-07-02",1507.44],["2004-07-03",0.0],["2004-07-04",1761.03],["2004-07-05",1639.53],["2004-07-06",1629.44],["2004-07-07",1739.35],["2004-07-08",1822.54],["2004-07-09",1776.15],["2004-07-10",229.9],["2004-07-11",1929.42],["2004-07-12",1957.15],["2004-07-13",2005.55],["2004-07-14",1954.12],["2004-07-15",1870.94],["2004-07-16",1759.52],["2004-07-17",289.39],["2004-07-18",1932.44],["2004-07-19",1855.81],["2004-07-20",1824.05],["2004-07-21",1584.57],["2004-07-22",1740.86],["2004-07-23",1850.26],["2004-07-24",0.0],["2004-07-25",1769.6],["2004-07-26",1822.54],["2004-07-27",1857.32],["2004-07-28",1832.11],["2004-07-29",1754.98],["2004-07-30",1558.86],["2004-07-31",0.0],["2004-08-01",1654.15],["2004-08-02",1728.76],["2004-08-03",1539.2],["2004-08-04",1754.98],["2004-08-05",1748.93],["2004-08-06",1765.06],["2004-08-07",0.0],["2004-08-08",1694.98],["2004-08-09",1796.82],["2004-08-10",1785.23],["2004-08-11",1751.95],["2004-08-12",1782.2],["2004-08-13",1788.25],["2004-08-14",2.02],["2004-08-15",1884.55],["2004-08-16",1873.96],["2004-08-17",1844.21],["2004-08-18",1776.15],["2004-08-19",1756.49],["2004-08-20",1722.71],["2004-08-21",0.0],["2004-08-22",1702.55],["2004-08-23",1727.75],["2004-08-24",1711.12],["2004-08-25",1721.7],["2004-08-26",1730.27],["2004-08-27",1653.14],["2004-08-28",0.0],["2004-08-29",1673.81],["2004-08-30",1659.69],["2004-08-31",1716.66],["2004-09-01",1722.21],["2004-09-02",1702.55],["2004-09-03",1723.72],["2004-09-04",0.0],["2004-09-05",1684.9],["2004-09-06",1624.4],["2004-09-07",1705.57],["2004-09-08",1728.26],["2004-09-09",1716.16],["2004-09-10",1714.14],["2004-09-11",0.0],["2004-09-12",1712.12],["2004-09-13",1667.76],["2004-09-14",1556.34],["2004-09-15",1327.96],["2004-09-16",1639.53],["2004-09-17",1527.1],["2004-09-18",0.0],["2004-09-19",1538.69],["2004-09-20",1556.84],["2004-09-21",1511.97],["2004-09-22",1507.94],["2004-09-23",1525.59],["2004-09-24",1520.04],["2004-09-25",0.0],["2004-09-26",1470.63],["2004-09-27",1839.68],["2004-09-28",1728.76],["2004-09-29",1460.55],["2004-09-30",1626.92],["2004-10-01",2219.31],["2004-10-02",763.8],["2004-10-03",1929.42],["2004-10-04",2157.3],["2004-10-05",2230.91],["2004-10-06",1663.73],["2004-10-07",1335.52],["2004-10-08",1146.46],["2004-10-09",0.0],["2004-10-10",1337.03],["2004-10-11",1038.57],["2004-10-12",1129.82],["2004-10-13",891.86],["2004-10-14",1206.96],["2004-10-15",860.1],["2004-10-16",0.0],["2004-10-17",983.61],["2004-10-18",1010.84],["2004-10-19",955.89],["2004-10-20",927.65],["2004-10-21",1077.89],["2004-10-22",858.58],["2004-10-23",213.76],["2004-10-24",834.38],["2004-10-25",883.79],["2004-10-26",312.58],["2004-10-27",424.0],["2004-10-28",328.71],["2004-10-29",270.73],["2004-10-30",112.93],["2004-10-31",122.01],["2004-11-01",297.45],["2004-11-02",380.14],["2004-11-03",306.53],["2004-11-04",328.21],["2004-11-05",254.1],["2004-11-06",0.0],["2004-11-07",254.6],["2004-11-08",269.22],["2004-11-09",303.5],["2004-11-10",271.74],["2004-11-11",233.43],["2004-11-12",239.48],["2004-11-13",0.0],["2004-11-14",237.96],["2004-11-15",235.44],["2004-11-16",229.39],["2004-11-17",0.0],["2004-11-18",0.0],["2004-11-19",0.0],["2004-11-20",0.0],["2004-11-21",0.0],["2004-11-22",0.0],["2004-11-23",0.0],["2004-11-24",0.0],["2004-11-25",345.35],["2004-11-26",340.81],["2004-11-27",0.0],["2004-11-28",333.75],["2004-11-29",304.51],["2004-11-30",425.51],["2004-12-01",320.14],["2004-12-02",338.8],["2004-12-03",882.78],["2004-12-04",1501.39],["2004-12-05",627.17],["2004-12-06",310.06],["2004-12-07",274.77],["2004-12-08",299.47],["2004-12-09",298.97],["2004-12-10",343.33],["2004-12-11",0.0],["2004-12-12",410.39],["2004-12-13",396.27],["2004-12-14",329.72],["2004-12-15",355.43],["2004-12-16",332.24],["2004-12-17",321.65],["2004-12-18",0.0],["2004-12-19",325.18],["2004-12-20",334.26],["2004-12-21",345.85],["2004-12-22",341.82],["2004-12-23",316.61],["2004-12-24",350.89],["2004-12-25",0.0],["2004-12-26",325.69],["2004-12-27",293.92],["2004-12-28",328.71],["2004-12-29",325.69],["2004-12-30",424.5],["2004-12-31",221.33],["2005-01-01",0.0],["2005-01-02",416.44],["2005-01-03",258.13],["2005-01-04",327.2],["2005-01-05",318.63],["2005-01-06",254.6],["2005-01-07",293.42],["2005-01-08",0.0],["2005-01-09",601.97],["2005-01-10",448.7],["2005-01-11",628.69],["2005-01-12",621.63],["2005-01-13",579.78],["2005-01-14",646.33],["2005-01-15",0.0],["2005-01-16",556.09],["2005-01-17",556.09],["2005-01-18",562.14],["2005-01-19",557.6],["2005-01-20",586.84],["2005-01-21",598.44],["2005-01-22",0.0],["2005-01-23",565.67],["2005-01-24",584.32],["2005-01-25",610.03],["2005-01-26",643.31],["2005-01-27",628.69],["2005-01-28",624.65],["2005-01-29",0.0],["2005-01-30",596.92],["2005-01-31",625.66],["2005-02-01",610.03],["2005-02-02",633.73],["2005-02-03",593.9],["2005-02-04",731.54],["2005-02-05",177.97],["2005-02-06",463.32],["2005-02-07",590.87],["2005-02-08",608.52],["2005-02-09",668.01],["2005-02-10",832.37],["2005-02-11",1040.08],["2005-02-12",0.0],["2005-02-13",1104.61],["2005-02-14",1110.66],["2005-02-15",1080.41],["2005-02-16",1048.65],["2005-02-17",1054.7],["2005-02-18",1014.87],["2005-02-19",0.0],["2005-02-20",1019.41],["2005-02-21",996.22],["2005-02-22",599.45],["2005-02-23",1116.71],["2005-02-24",1075.88],["2005-02-25",910.51],["2005-02-26",0.0],["2005-02-27",1135.87],["2005-02-28",1948.07],["2005-03-01",1891.1],["2005-03-02",10.59],["2005-03-03",714.39],["2005-03-04",1079.91],["2005-03-05",0.0],["2005-03-06",892.87],["2005-03-07",925.64],["2005-03-08",1129.82],["2005-03-09",834.89],["2005-03-10",825.31],["2005-03-11",600.96],["2005-03-12",0.0],["2005-03-13",595.92],["2005-03-14",593.9],["2005-03-15",1075.88],["2005-03-16",1394.0],["2005-03-17",1454.5],["2005-03-18",2310.56],["2005-03-19",202.67],["2005-03-20",1490.8],["2005-03-21",1494.33],["2005-03-22",1445.42],["2005-03-23",1495.84],["2005-03-24",1496.85],["2005-03-25",1437.36],["2005-03-26",32.77],["2005-03-27",1429.8],["2005-03-28",1458.53],["2005-03-29",1717.67],["2005-03-30",1720.7],["2005-03-31",1760.52],["2005-04-01",1682.38],["2005-04-02",742.63],["2005-04-03",1501.39],["2005-04-04",1505.92],["2005-04-05",1485.76],["2005-04-06",1506.93],["2005-04-07",1507.44],["2005-04-08",1493.32],["2005-04-09",1505.42],["2005-04-10",2016.13],["2005-04-11",2327.2],["2005-04-12",2393.24],["2005-04-13",2402.82],["2005-04-14",2436.6],["2005-04-15",2535.92],["2005-04-16",8.57],["2005-04-17",2352.91],["2005-04-18",2242.5],["2005-04-19",1871.94],["2005-04-20",1917.32],["2005-04-21",2183.01],["2005-04-22",2173.43],["2005-04-23",50.42],["2005-04-24",2139.65],["2005-04-25",2178.98],["2005-04-26",2093.27],["2005-04-27",2155.79],["2005-04-28",2155.79],["2005-04-29",2109.91],["2005-04-30",4.54],["2005-05-01",1900.68],["2005-05-02",2152.76],["2005-05-03",2084.19],["2005-05-04",2219.31],["2005-05-05",2194.61],["2005-05-06",2153.77],["2005-05-07",2.02],["2005-05-08",2080.67],["2005-05-09",2123.01],["2005-05-10",2155.79],["2005-05-11",2129.57],["2005-05-12",2055.46],["2005-05-13",2052.94],["2005-05-14",740.11],["2005-05-15",2288.38],["2005-05-16",2152.76],["2005-05-17",2092.26],["2005-05-18",2055.96],["2005-05-19",2042.85],["2005-05-20",1364.76],["2005-05-21",4.54],["2005-05-22",0.0],["2005-05-23",1217.04],["2005-05-24",548.53],["2005-05-25",1038.06],["2005-05-26",1156.54],["2005-05-27",689.19],["2005-05-28",0.0],["2005-05-29",645.32],["2005-05-30",641.29],["2005-05-31",1433.83],["2005-06-01",1723.72],["2005-06-02",983.11],["2005-06-03",991.18],["2005-06-04",397.28],["2005-06-05",1020.92],["2005-06-06",1176.2],["2005-06-07",1327.96],["2005-06-08",1155.53],["2005-06-09",1183.26],["2005-06-10",1295.69],["2005-06-11",717.42],["2005-06-12",999.75],["2005-06-13",1325.43],["2005-06-14",1252.33],["2005-06-15",1390.98],["2005-06-16",1436.85],["2005-06-17",1337.53],["2005-06-18",0.0],["2005-06-19",1260.4],["2005-06-20",1254.85],["2005-06-21",1168.14],["2005-06-22",1202.92],["2005-06-23",1144.95],["2005-06-24",863.62],["2005-06-25",0.0],["2005-06-26",636.75],["2005-06-27",825.31],["2005-06-28",804.64],["2005-06-29",877.24],["2005-06-30",928.66],["2005-07-01",734.06],["2005-07-02",0.0],["2005-07-03",1172.67],["2005-07-04",1271.49],["2005-07-05",1173.18],["2005-07-06",1587.6],["2005-07-07",1647.59],["2005-07-08",1655.66],["2005-07-09",0.0],["2005-07-10",1668.77],["2005-07-11",1659.19],["2005-07-12",1557.85],["2005-07-13",1572.98],["2005-07-14",1580.54],["2005-07-15",1597.18],["2005-07-16",0.0],["2005-07-17",1645.07],["2005-07-18",1640.53],["2005-07-19",1581.55],["2005-07-20",1677.84],["2005-07-21",1582.56],["2005-07-22",1588.1],["2005-07-23",333.75],["2005-07-24",1680.87],["2005-07-25",1601.21],["2005-07-26",1565.92],["2005-07-27",1564.91],["2005-07-28",1557.35],["2005-07-29",1592.64],["2005-07-30",72.6],["2005-07-31",1618.86],["2005-08-01",1630.45],["2005-08-02",1658.18],["2005-08-03",1596.17],["2005-08-04",1642.55],["2005-08-05",1653.64],["2005-08-06",85.71],["2005-08-07",1630.96],["2005-08-08",1634.48],["2005-08-09",1619.36],["2005-08-10",1614.82],["2005-08-11",1615.33],["2005-08-12",1526.59],["2005-08-13",0.0],["2005-08-14",1525.59],["2005-08-15",1599.19],["2005-08-16",1636.0],["2005-08-17",1295.19],["2005-08-18",1306.28],["2005-08-19",1319.89],["2005-08-20",0.0],["2005-08-21",1324.93],["2005-08-22",1321.4],["2005-08-23",1476.18],["2005-08-24",1471.64],["2005-08-25",1471.64],["2005-08-26",1397.53],["2005-08-27",0.0],["2005-08-28",1537.69],["2005-08-29",1435.34],["2005-08-30",1391.48],["2005-08-31",1400.05],["2005-09-01",1538.19],["2005-09-02",1529.12],["2005-09-03",0.0],["2005-09-04",1550.79],["2005-09-05",1533.65],["2005-09-06",1577.51],["2005-09-07",1522.56],["2005-09-08",1507.94],["2005-09-09",1538.69],["2005-09-10",1509.45],["2005-09-11",62.01],["2005-09-12",1445.42],["2005-09-13",1367.78],["2005-09-14",1544.24],["2005-09-15",1461.56],["2005-09-16",1409.13],["2005-09-17",0.0],["2005-09-18",1410.13],["2005-09-19",1412.65],["2005-09-20",1404.59],["2005-09-21",1409.63],["2005-09-22",1420.72],["2005-09-23",1418.7],["2005-09-24",0.0],["2005-09-25",1439.37],["2005-09-26",1387.45],["2005-09-27",1355.68],["2005-09-28",1432.82],["2005-09-29",1065.29],["2005-09-30",1437.36],["2005-10-01",552.56],["2005-10-02",1424.75],["2005-10-03",1405.09],["2005-10-04",1053.69],["2005-10-05",1200.4],["2005-10-06",1272.5],["2005-10-07",1185.28],["2005-10-08",0.0],["2005-10-09",1181.75],["2005-10-10",1209.48],["2005-10-11",994.2],["2005-10-12",1102.09],["2005-10-13",1046.63],["2005-10-14",1009.83],["2005-10-15",0.0],["2005-10-16",1009.33],["2005-10-17",989.16],["2005-10-18",983.61],["2005-10-19",1000.76],["2005-10-20",994.71],["2005-10-21",979.08],["2005-10-22",0.0],["2005-10-23",951.85],["2005-10-24",960.42],["2005-10-25",973.53],["2005-10-26",890.85],["2005-10-27",1126.8],["2005-10-28",615.58],["2005-10-29",0.0],["2005-10-30",420.97],["2005-10-31",426.01],["2005-11-01",392.24],["2005-11-02",368.54],["2005-11-03",388.71],["2005-11-04",390.72],["2005-11-05",0.0],["2005-11-06",391.73],["2005-11-07",393.24],["2005-11-08",375.09],["2005-11-09",380.14],["2005-11-10",378.62],["2005-11-11",367.53],["2005-11-12",0.0],["2005-11-13",397.28],["2005-11-14",412.91],["2005-11-15",411.39],["2005-11-16",402.82],["2005-11-17",385.68],["2005-11-18",383.16],["2005-11-19",151.25],["2005-11-20",373.58],["2005-11-21",436.1],["2005-11-22",648.85],["2005-11-23",485.51],["2005-11-24",490.55],["2005-11-25",458.78],["2005-11-26",6.05],["2005-11-27",541.47],["2005-11-28",586.34],["2005-11-29",418.45],["2005-11-30",443.66],["2005-12-01",416.94],["2005-12-02",488.03],["2005-12-03",0.0],["2005-12-04",455.26],["2005-12-05",470.88],["2005-12-06",407.86],["2005-12-07",493.57],["2005-12-08",502.65],["2005-12-09",490.55],["2005-12-10",0.0],["2005-12-11",473.91],["2005-12-12",488.03],["2005-12-13",452.23],["2005-12-14",410.39],["2005-12-15",494.08],["2005-12-16",516.76],["2005-12-17",0.0],["2005-12-18",472.4],["2005-12-19",488.03],["2005-12-20",451.73],["2005-12-21",451.22],["2005-12-22",474.41],["2005-12-23",476.43],["2005-12-24",8.07],["2005-12-25",541.97],["2005-12-26",610.03],["2005-12-27",480.97],["2005-12-28",447.19],["2005-12-29",418.96],["2005-12-30",448.7],["2005-12-31",0.0],["2006-01-01",468.87],["2006-01-02",486.51],["2006-01-03",462.31],["2006-01-04",469.37],["2006-01-05",493.57],["2006-01-06",518.78],["2006-01-07",0.0],["2006-01-08",481.98],["2006-01-09",472.9],["2006-01-10",466.85],["2006-01-11",473.91],["2006-01-12",447.19],["2006-01-13",456.26],["2006-01-14",0.0],["2006-01-15",489.54],["2006-01-16",646.84],["2006-01-17",702.8],["2006-01-18",700.78],["2006-01-19",736.07],["2006-01-20",680.11],["2006-01-21",0.0],["2006-01-22",702.29],["2006-01-23",779.93],["2006-01-24",737.08],["2006-01-25",685.66],["2006-01-26",710.86],["2006-01-27",717.42],["2006-01-28",0.0],["2006-01-29",720.95],["2006-01-30",734.06],["2006-01-31",624.65],["2006-02-01",714.9],["2006-02-02",698.76],["2006-02-03",760.78],["2006-02-04",0.0],["2006-02-05",673.56],["2006-02-06",640.28],["2006-02-07",715.4],["2006-02-08",699.27],["2006-02-09",715.91],["2006-02-10",680.62],["2006-02-11",0.0],["2006-02-12",692.71],["2006-02-13",748.68],["2006-02-14",722.96],["2006-02-15",663.47],["2006-02-16",672.04],["2006-02-17",698.26],["2006-02-18",0.0],["2006-02-19",271.24],["2006-02-20",280.82],["2006-02-21",169.9],["2006-02-22",151.75],["2006-02-23",148.73],["2006-02-24",178.98],["2006-02-25",0.0],["2006-02-26",311.57],["2006-02-27",572.72],["2006-02-28",729.52],["2006-03-01",782.46],["2006-03-02",763.8],["2006-03-03",763.3],["2006-03-04",0.0],["2006-03-05",764.31],["2006-03-06",740.61],["2006-03-07",717.42],["2006-03-08",713.89],["2006-03-09",719.44],["2006-03-10",749.68],["2006-03-11",0.0],["2006-03-12",667.51],["2006-03-13",623.65],["2006-03-14",686.16],["2006-03-15",674.06],["2006-03-16",721.96],["2006-03-17",677.09],["2006-03-18",0.0],["2006-03-19",724.48],["2006-03-20",742.63],["2006-03-21",731.03],["2006-03-22",790.02],["2006-03-23",670.53],["2006-03-24",777.41],["2006-03-25",4.03],["2006-03-26",716.91],["2006-03-27",825.31],["2006-03-28",941.27],["2006-03-29",1071.34],["2006-03-30",958.91],["2006-03-31",1446.43],["2006-04-01",6.05],["2006-04-02",897.91],["2006-04-03",1044.62],["2006-04-04",939.25],["2006-04-05",1146.96],["2006-04-06",1567.43],["2006-04-07",1133.35],["2006-04-08",0.0],["2006-04-09",609.02],["2006-04-10",1200.91],["2006-04-11",1037.56],["2006-04-12",1108.65],["2006-04-13",1287.62],["2006-04-14",1083.94],["2006-04-15",83.19],["2006-04-16",1583.06],["2006-04-17",1367.78],["2006-04-18",1195.87],["2006-04-19",1302.75],["2006-04-20",1446.94],["2006-04-21",1391.48],["2006-04-22",203.68],["2006-04-23",1572.47],["2006-04-24",1469.12],["2006-04-25",1214.02],["2006-04-26",1384.42],["2006-04-27",1257.88],["2006-04-28",1353.67],["2006-04-29",0.0],["2006-04-30",1198.89],["2006-05-01",1236.2],["2006-05-02",1293.17],["2006-05-03",1232.17],["2006-05-04",1091.5],["2006-05-05",994.2],["2006-05-06",0.0],["2006-05-07",881.77],["2006-05-08",1191.83],["2006-05-09",1068.82],["2006-05-10",1161.58],["2006-05-11",1200.91],["2006-05-12",1617.34],["2006-05-13",119.99],["2006-05-14",1384.93],["2006-05-15",1397.03],["2006-05-16",1035.54],["2006-05-17",907.99],["2006-05-18",885.81],["2006-05-19",761.28],["2006-05-20",0.0],["2006-05-21",794.56],["2006-05-22",701.79],["2006-05-23",524.33],["2006-05-24",420.97],["2006-05-25",470.38],["2006-05-26",464.33],["2006-05-27",0.0],["2006-05-28",610.54],["2006-05-29",537.43],["2006-05-30",492.06],["2006-05-31",1051.68],["2006-06-01",1175.7],["2006-06-02",1200.4],["2006-06-03",433.07],["2006-06-04",1252.33],["2006-06-05",1065.29],["2006-06-06",1022.44],["2006-06-07",945.8],["2006-06-08",1056.21],["2006-06-09",1034.53],["2006-06-10",440.13],["2006-06-11",1377.36],["2006-06-12",1759.52],["2006-06-13",2361.48],["2006-06-14",2334.76],["2006-06-15",2008.57],["2006-06-16",1983.87],["2006-06-17",1717.17],["2006-06-18",2219.81],["2006-06-19",2025.71],["2006-06-20",1496.34],["2006-06-21",1879.0],["2006-06-22",1635.49],["2006-06-23",1894.13],["2006-06-24",1120.24],["2006-06-25",2072.09],["2006-06-26",1928.91],["2006-06-27",1869.42],["2006-06-28",1360.73],["2006-06-29",1304.26],["2006-06-30",1927.91],["2006-07-01",879.76],["2006-07-02",1973.78],["2006-07-03",2109.91],["2006-07-04",2323.67],["2006-07-05",2357.95],["2006-07-06",2240.99],["2006-07-07",2094.78],["2006-07-08",468.87],["2006-07-09",2367.53],["2006-07-10",2096.29],["2006-07-11",1956.64],["2006-07-12",2063.52],["2006-07-13",1969.75],["2006-07-14",1954.63],["2006-07-15",1460.05],["2006-07-16",2099.32],["2006-07-17",2106.88],["2006-07-18",2210.23],["2006-07-19",2165.36],["2006-07-20",2115.45],["2006-07-21",2036.8],["2006-07-22",469.88],["2006-07-23",1859.34],["2006-07-24",1804.39],["2006-07-25",2310.56],["2006-07-26",2324.68],["2006-07-27",2320.14],["2006-07-28",2111.92],["2006-07-29",14.62],["2006-07-30",2462.82],["2006-07-31",2280.31],["2006-08-01",2104.36],["2006-08-02",2051.42],["2006-08-03",1982.86],["2006-08-04",1905.72],["2006-08-05",891.35],["2006-08-06",2161.84],["2006-08-07",2368.54],["2006-08-08",2289.39],["2006-08-09",2263.17],["2006-08-10",2229.39],["2006-08-11",1805.9],["2006-08-12",479.46],["2006-08-13",2269.22],["2006-08-14",2260.15],["2006-08-15",2309.05],["2006-08-16",2244.52],["2006-08-17",2251.58],["2006-08-18",2240.48],["2006-08-19",3.53],["2006-08-20",2316.11],["2006-08-21",2325.18],["2006-08-22",2225.86],["2006-08-23",2309.55],["2006-08-24",2324.17],["2006-08-25",2196.12],["2006-08-26",5.55],["2006-08-27",2281.32],["2006-08-28",2284.35],["2006-08-29",2242.5],["2006-08-30",2173.94],["2006-08-31",2376.61],["2006-09-01",2389.21],["2006-09-02",2309.05],["2006-09-03",2026.22],["2006-09-04",1968.24],["2006-09-05",2016.64],["2006-09-06",2030.25],["2006-09-07",1985.38],["2006-09-08",1815.48],["2006-09-09",1534.66],["2006-09-10",1682.38],["2006-09-11",1781.19],["2006-09-12",1406.1],["2006-09-13",1446.94],["2006-09-14",1452.48],["2006-09-15",1490.29],["2006-09-16",1361.23],["2006-09-17",1740.86],["2006-09-18",1799.34],["2006-09-19",1802.37],["2006-09-20",1621.38],["2006-09-21",1730.78],["2006-09-22",1648.6],["2006-09-23",1530.63],["2006-09-24",1371.82],["2006-09-25",1547.77],["2006-09-26",1502.39],["2006-09-27",1189.82],["2006-09-28",1202.92],["2006-09-29",1204.44],["2006-09-30",1278.04],["2006-10-01",1326.0],["2006-10-02",1481.0],["2006-10-03",1172.0],["2006-10-04",1147.0],["2006-10-05",1188.0],["2006-10-06",1654.0],["2006-10-07",1351.0],["2006-10-08",1051.0],["2006-10-09",1071.0],["2006-10-10",1137.0],["2006-10-11",978.0],["2006-10-12",933.0],["2006-10-13",1157.0],["2006-10-14",1164.0],["2006-10-15",1116.0],["2006-10-16",1095.0],["2006-10-17",1139.0],["2006-10-18",1121.0],["2006-10-19",1122.0],["2006-10-20",1117.0],["2006-10-21",1128.0],["2006-10-22",1164.0],["2006-10-23",1134.0],["2006-10-24",1245.0],["2006-10-25",1162.0],["2006-10-26",1608.0],["2006-10-27",654.0],["2006-10-28",468.0],["2006-10-29",527.0],["2006-10-30",504.0],["2006-10-31",461.0],["2006-11-01",375.0],["2006-11-02",494.0],["2006-11-03",456.0],["2006-11-04",427.0],["2006-11-05",320.0],["2006-11-06",515.0],["2006-11-07",423.0],["2006-11-08",438.0],["2006-11-09",443.0],["2006-11-10",442.0],["2006-11-11",435.0],["2006-11-12",437.0],["2006-11-13",531.0],["2006-11-14",832.0],["2006-11-15",1017.0],["2006-11-16",990.0],["2006-11-17",1004.0],["2006-11-18",1034.0],["2006-11-19",983.0],["2006-11-20",1006.0],["2006-11-21",1031.0],["2006-11-22",1027.0],["2006-11-23",998.0],["2006-11-24",1000.0],["2006-11-25",993.0],["2006-11-26",1010.0],["2006-11-27",1027.0],["2006-11-28",1142.0],["2006-11-29",1314.0],["2006-11-30",1268.0],["2006-12-01",1402.0],["2006-12-02",1396.0],["2006-12-03",1341.0],["2006-12-04",1256.0],["2006-12-05",1292.0],["2006-12-06",1416.0],["2006-12-07",1265.0],["2006-12-08",1258.0],["2006-12-09",1281.0],["2006-12-10",1274.0],["2006-12-11",1713.0],["2006-12-12",1492.0],["2006-12-13",1349.0],["2006-12-14",1665.0],["2006-12-15",1306.0],["2006-12-16",1281.0],["2006-12-17",1247.0],["2006-12-18",1482.0],["2006-12-19",1424.0],["2006-12-20",1363.0],["2006-12-21",1330.0],["2006-12-22",1239.0],["2006-12-23",1272.0],["2006-12-24",1402.0],["2006-12-25",1326.0],["2006-12-26",1292.0],["2006-12-27",1275.0],["2006-12-28",1263.0],["2006-12-29",1579.0],["2006-12-30",1688.0],["2006-12-31",1214.0],["2007-01-01",1353.0],["2007-01-02",1359.0],["2007-01-03",1684.0],["2007-01-04",1540.0],["2007-01-05",1376.0],["2007-01-06",1390.0],["2007-01-07",1485.0],["2007-01-08",1483.0],["2007-01-09",1423.0],["2007-01-10",1243.0],["2007-01-11",1405.0],["2007-01-12",1206.0],["2007-01-13",1383.0],["2007-01-14",1288.0],["2007-01-15",1463.0],["2007-01-16",1341.0],["2007-01-17",1367.0],["2007-01-18",1303.0],["2007-01-19",1303.0],["2007-01-20",1372.0],["2007-01-21",1284.0],["2007-01-22",1281.0],["2007-01-23",1260.0],["2007-01-24",1288.0],["2007-01-25",1280.0],["2007-01-26",1249.0],["2007-01-27",1247.0],["2007-01-28",1353.0],["2007-01-29",1354.0],["2007-01-30",1474.0],["2007-01-31",1508.0],["2007-02-01",1183.0],["2007-02-02",1508.0],["2007-02-03",1110.0],["2007-02-04",1058.0],["2007-02-05",1402.0],["2007-02-06",1304.0],["2007-02-07",944.0],["2007-02-08",838.0],["2007-02-09",939.0],["2007-02-10",910.0],["2007-02-11",950.0],["2007-02-12",993.0],["2007-02-13",796.0],["2007-02-14",681.0],["2007-02-15",653.0],["2007-02-16",688.0],["2007-02-17",724.0],["2007-02-18",581.0],["2007-02-19",717.0],["2007-02-20",662.0],["2007-02-21",556.0],["2007-02-22",626.0],["2007-02-23",663.0],["2007-02-24",712.0],["2007-02-25",600.0],["2007-02-26",583.0],["2007-02-27",1027.0],["2007-02-28",983.0],["2007-03-01",1037.0],["2007-03-02",1044.0],["2007-03-03",1036.0],["2007-03-04",905.0],["2007-03-05",898.0],["2007-03-06",879.0],["2007-03-07",752.0],["2007-03-08",729.0],["2007-03-09",735.0],["2007-03-10",561.0],["2007-03-11",563.0],["2007-03-12",631.0],["2007-03-13",615.0],["2007-03-14",545.0],["2007-03-15",480.0],["2007-03-16",468.0],["2007-03-17",412.5],["2007-03-18",362.166667],["2007-03-19",354.958333],["2007-03-20",314.041667],["2007-03-21",316.125],["2007-03-22",332.041667],["2007-03-23",362.25],["2007-03-24",332.75],["2007-03-25",360.708333],["2007-03-26",358.333333],["2007-03-27",561.208333],["2007-03-28",555.958333],["2007-03-29",648.708333],["2007-03-30",274.541667],["2007-03-31",228.458333],["2007-04-01",394.375],["2007-04-02",443.333333],["2007-04-03",535.541667],["2007-04-04",720.541667],["2007-04-05",900.25],["2007-04-06",762.0],["2007-04-07",666.708333],["2007-04-08",588.958333],["2007-04-09",553.5],["2007-04-10",491.833333],["2007-04-11",550.583333],["2007-04-12",525.375],["2007-04-13",672.916667],["2007-04-14",663.083333],["2007-04-15",614.75],["2007-04-16",729.5],["2007-04-17",837.833333],["2007-04-18",653.166667],["2007-04-19",708.5],["2007-04-20",830.125],["2007-04-21",867.416667],["2007-04-22",836.25],["2007-04-23",785.75],["2007-04-24",1106.375],["2007-04-25",1090.16667],["2007-04-26",1216.5],["2007-04-27",896.583333],["2007-04-28",822.416667],["2007-04-29",735.125],["2007-04-30",645.416667],["2007-05-01",620.083333],["2007-05-02",636.083333],["2007-05-03",850.25],["2007-05-04",505.833333],["2007-05-05",564.458333],["2007-05-06",506.291667],["2007-05-07",767.5],["2007-05-08",773.75],["2007-05-09",891.666667],["2007-05-10",1072.875],["2007-05-11",984.708333],["2007-05-12",972.666667],["2007-05-13",1261.75],["2007-05-14",717.791667],["2007-05-15",28.541667],["2007-05-16",0.125],["2007-05-17",71.25],["2007-05-18",183.5],["2007-05-19",534.666667],["2007-05-20",281.208333],["2007-05-21",500.041667],["2007-05-22",598.583333],["2007-05-23",560.125],["2007-05-24",573.625],["2007-05-25",731.708333],["2007-05-26",943.291667],["2007-05-27",926.5],["2007-05-28",885.25],["2007-05-29",1368.41667],["2007-05-30",795.625],["2007-05-31",736.458333],["2007-06-01",751.708333],["2007-06-02",420.25],["2007-06-03",823.875],["2007-06-04",726.708333],["2007-06-05",595.458333],["2007-06-06",523.708333],["2007-06-07",563.291667],["2007-06-08",781.708333],["2007-06-09",945.166667],["2007-06-10",851.041667],["2007-06-11",852.583333],["2007-06-12",815.166667],["2007-06-13",637.625],["2007-06-14",597.75],["2007-06-15",620.5],["2007-06-16",671.541667],["2007-06-17",817.0],["2007-06-18",628.25],["2007-06-19",735.416667],["2007-06-20",879.125],["2007-06-21",906.583333],["2007-06-22",564.375],["2007-06-23",558.916667],["2007-06-24",802.0],["2007-06-25",736.0],["2007-06-26",763.0],["2007-06-27",1072.0],["2007-06-28",994.0],["2007-06-29",973.0],["2007-06-30",1120.0],["2007-07-01",1305.0],["2007-07-02",1149.0],["2007-07-03",1243.0],["2007-07-04",1326.0],["2007-07-05",1300.0],["2007-07-06",1646.0],["2007-07-07",1422.0],["2007-07-08",1895.0],["2007-07-09",1390.0],["2007-07-10",1330.0],["2007-07-11",1579.0],["2007-07-12",1471.0],["2007-07-13",1672.0],["2007-07-14",1683.0],["2007-07-15",1464.0],["2007-07-16",1440.0],["2007-07-17",1460.0],["2007-07-18",1450.0],["2007-07-19",1462.0],["2007-07-20",1438.0],["2007-07-21",1393.0],["2007-07-22",1325.0],["2007-07-23",1421.0],["2007-07-24",1664.0],["2007-07-25",1421.0],["2007-07-26",1399.0],["2007-07-27",1504.0],["2007-07-28",1442.0],["2007-07-29",1448.0],["2007-07-30",1551.0],["2007-07-31",1394.0],["2007-08-01",1524.0],["2007-08-02",1442.0],["2007-08-03",1399.0],["2007-08-04",1519.0],["2007-08-05",1507.0],["2007-08-06",1523.0],["2007-08-07",1497.0],["2007-08-08",1541.0],["2007-08-09",1482.0],["2007-08-10",1496.0],["2007-08-11",1655.0],["2007-08-12",1687.0],["2007-08-13",1739.0],["2007-08-14",1873.0],["2007-08-15",1577.0],["2007-08-16",1623.0],["2007-08-17",1612.0],["2007-08-18",1596.0],["2007-08-19",1615.0],["2007-08-20",1603.0],["2007-08-21",1614.0],["2007-08-22",1645.0],["2007-08-23",1661.0],["2007-08-24",1627.0],["2007-08-25",1643.0],["2007-08-26",1618.0],["2007-08-27",1608.0],["2007-08-28",1648.0],["2007-08-29",1631.0],["2007-08-30",1628.0],["2007-08-31",1728.0],["2007-09-01",1515.0],["2007-09-02",1650.0],["2007-09-03",1670.0],["2007-09-04",1764.0],["2007-09-05",1782.0],["2007-09-06",1809.0],["2007-09-07",1629.0],["2007-09-08",1767.0],["2007-09-09",1838.0],["2007-09-10",1835.0],["2007-09-11",1847.0],["2007-09-12",1846.0],["2007-09-13",1845.0],["2007-09-14",1841.0],["2007-09-15",1852.0],["2007-09-16",1947.0],["2007-09-17",1794.0],["2007-09-18",1818.0],["2007-09-19",1883.0],["2007-09-20",1984.0],["2007-09-21",1875.0],["2007-09-22",1834.0],["2007-09-23",1874.0],["2007-09-24",2189.0],["2007-09-25",2060.0],["2007-09-26",2073.0],["2007-09-27",2076.0],["2007-09-28",1721.0],["2007-09-29",1656.0],["2007-09-30",0.0],["2007-10-01",0.0],["2007-10-02",0.0],["2007-10-03",0.0],["2007-10-04",0.0],["2007-10-05",301.0],["2007-10-06",1405.0],["2007-10-07",1701.0],["2007-10-08",1795.0],["2007-10-09",1535.0],["2007-10-10",1646.0],["2007-10-11",1770.0],["2007-10-12",1676.0],["2007-10-13",1374.0],["2007-10-14",1388.0],["2007-10-15",1416.0],["2007-10-16",1362.0],["2007-10-17",1903.0],["2007-10-18",1621.0],["2007-10-19",1392.0],["2007-10-20",1376.0],["2007-10-21",1385.0],["2007-10-22",1375.0],["2007-10-23",1382.0],["2007-10-24",1389.0],["2007-10-25",1477.0],["2007-10-26",1346.0],["2007-10-27",1411.0],["2007-10-28",1360.0],["2007-10-29",1352.0],["2007-10-30",1298.0],["2007-10-31",1111.0],["2007-11-01",1155.0],["2007-11-02",1091.0],["2007-11-03",1266.0],["2007-11-04",0.0],["2007-11-05",975.0],["2007-11-06",1160.0],["2007-11-07",1179.0],["2007-11-08",1192.0],["2007-11-09",1185.0],["2007-11-10",1255.0],["2007-11-11",0.0],["2007-11-12",1182.0],["2007-11-13",1123.0],["2007-11-14",1150.0],["2007-11-15",1152.0],["2007-11-16",1129.0],["2007-11-17",0.0],["2007-11-18",966.0],["2007-11-19",997.0],["2007-11-20",1123.0],["2007-11-21",1060.0],["2007-11-22",1169.0],["2007-11-23",1161.0],["2007-11-24",0.0],["2007-11-25",1194.0],["2007-11-26",1148.0],["2007-11-27",1129.0],["2007-11-28",1056.0],["2007-11-29",1015.0],["2007-11-30",1219.0],["2007-12-01",1009.0],["2007-12-02",980.0],["2007-12-03",1001.0],["2007-12-04",1152.0],["2007-12-05",1088.0],["2007-12-06",1156.0],["2007-12-07",1140.0],["2007-12-08",194.0],["2007-12-09",1263.0],["2007-12-10",1205.0],["2007-12-11",1147.0],["2007-12-12",1179.0],["2007-12-13",1110.0],["2007-12-14",1144.0],["2007-12-15",1131.0],["2007-12-16",236.0],["2007-12-17",951.0],["2007-12-18",919.0],["2007-12-19",885.0],["2007-12-20",999.0],["2007-12-21",966.0],["2007-12-22",976.0],["2007-12-23",950.0],["2007-12-24",957.0],["2007-12-25",1113.0],["2007-12-26",1121.0],["2007-12-27",1145.0],["2007-12-28",1186.0],["2007-12-29",0.0],["2007-12-30",1146.0],["2007-12-31",1153.0],["2008-01-01",1201.0],["2008-01-02",1153.0],["2008-01-03",1122.0],["2008-01-04",1139.0],["2008-01-05",0.0],["2008-01-06",1138.0],["2008-01-07",1142.0],["2008-01-08",1130.0],["2008-01-09",1104.0],["2008-01-10",1215.0],["2008-01-11",1309.0],["2008-01-12",1316.0],["2008-01-13",1442.0],["2008-01-14",1251.0],["2008-01-15",1384.0],["2008-01-16",1359.0],["2008-01-17",1339.0],["2008-01-18",1652.0],["2008-01-19",0.0],["2008-01-20",1906.0],["2008-01-21",1912.0],["2008-01-22",1891.0],["2008-01-23",1878.0],["2008-01-24",1899.0],["2008-01-25",1921.0],["2008-01-26",521.0],["2008-01-27",1901.0],["2008-01-28",1947.0],["2008-01-29",1889.0],["2008-01-30",1923.0],["2008-01-31",1423.0],["2008-02-01",1718.0],["2008-02-02",162.0],["2008-02-03",1624.0],["2008-02-04",1642.0],["2008-02-05",1655.0],["2008-02-06",1716.0],["2008-02-07",1667.0],["2008-02-08",1646.0],["2008-02-09",1598.0],["2008-02-10",1688.0],["2008-02-11",1709.0],["2008-02-12",1612.0],["2008-02-13",1678.0],["2008-02-14",1490.0],["2008-02-15",1704.0],["2008-02-16",1483.0],["2008-02-17",1802.0],["2008-02-18",1973.0],["2008-02-19",1502.0],["2008-02-20",1030.0],["2008-02-21",836.0],["2008-02-22",1525.0],["2008-02-23",1547.0],["2008-02-24",1549.0],["2008-02-25",1550.0],["2008-02-26",1533.0],["2008-02-27",1513.0],["2008-02-28",1538.0],["2008-02-29",1177.0],["2008-03-01",907.0],["2008-03-02",700.0],["2008-03-03",1004.0],["2008-03-04",458.0],["2008-03-05",378.0],["2008-03-06",622.0],["2008-03-07",1074.0],["2008-03-08",1301.0],["2008-03-09",1365.0],["2008-03-10",1543.0],["2008-03-11",1563.0],["2008-03-12",1541.0],["2008-03-13",1427.0],["2008-03-14",1239.0],["2008-03-15",1073.0],["2008-03-16",1053.0],["2008-03-17",839.0],["2008-03-18",735.0],["2008-03-19",287.0],["2008-03-20",0.0],["2008-03-21",0.0],["2008-03-22",0.0],["2008-03-23",0.0],["2008-03-24",0.0],["2008-03-25",0.0],["2008-03-26",0.0],["2008-03-27",0.0],["2008-03-28",383.0],["2008-03-29",623.0],["2008-03-30",2066.0],["2008-03-31",2054.0],["2008-04-01",1842.0],["2008-04-02",1889.0],["2008-04-03",1867.0],["2008-04-04",1845.0],["2008-04-05",1907.0],["2008-04-06",1847.0],["2008-04-07",1853.0],["2008-04-08",1774.0],["2008-04-09",1726.0],["2008-04-10",1538.0],["2008-04-11",2142.0],["2008-04-12",2185.0],["2008-04-13",2211.0],["2008-04-14",2193.0],["2008-04-15",2442.20833],["2008-04-16",2426.20833],["2008-04-17",2618.79167],["2008-04-18",2712.08333],["2008-04-19",2486.79167],["2008-04-20",2755.66667],["2008-04-21",2835.875],["2008-04-22",2485.58333],["2008-04-23",2027.08333],["2008-04-24",2983.08333],["2008-04-25",2873.5],["2008-04-26",2920.16667],["2008-04-27",3021.875],["2008-04-28",3017.91667],["2008-04-29",3405.25],["2008-04-30",3406.41667],["2008-05-01",3408.20833],["2008-05-02",3408.70833],["2008-05-03",3409.08333],["2008-05-04",3411.95833],["2008-05-05",3393.20833],["2008-05-06",3407.45833],["2008-05-07",3704.75],["2008-05-08",3915.5],["2008-05-09",3138.875],["2008-05-10",3382.875],["2008-05-11",3167.875],["2008-05-12",3402.83333],["2008-05-13",3400.08333],["2008-05-14",2892.83333],["2008-05-15",2418.91667],["2008-05-16",2782.58333],["2008-05-17",2973.41667],["2008-05-18",3232.0],["2008-05-19",3247.70833],["2008-05-20",2935.79167],["2008-05-21",3266.04167],["2008-05-22",4108.95833],["2008-05-23",4997.33333],["2008-05-24",5858.0],["2008-05-25",6143.70833],["2008-05-26",6146.54167],["2008-05-27",6062.41667],["2008-05-28",6048.75],["2008-05-29",6045.79167],["2008-05-30",6114.08333],["2008-05-31",6114.625],["2008-06-01",6074.25],["2008-06-02",5663.375],["2008-06-03",5398.375],["2008-06-04",4829.70833],["2008-06-05",4075.125],["2008-06-06",2380.54167],["2008-06-07",2863.66667],["2008-06-08",2562.79167],["2008-06-09",2856.70833],["2008-06-10",2983.75],["2008-06-11",3416.79167],["2008-06-12",3409.45833],["2008-06-13",3404.16667],["2008-06-14",3039.125],["2008-06-15",3025.79167],["2008-06-16",2781.75],["2008-06-17",2689.70833],["2008-06-18",2582.33333],["2008-06-19",2457.25],["2008-06-20",1748.75],["2008-06-21",1580.875],["2008-06-22",1528.08333],["2008-06-23",1708.58333],["2008-06-24",1631.04167],["2008-06-25",1632.20833],["2008-06-26",1195.70833],["2008-06-27",1132.04167],["2008-06-28",1099.91667],["2008-06-29",1292.29167],["2008-06-30",1167.66667],["2008-07-01",1234.45833],["2008-07-02",1196.875],["2008-07-03",1371.70833],["2008-07-04",1630.875],["2008-07-05",1429.5],["2008-07-06",1395.45833],["2008-07-07",1396.5],["2008-07-08",1459.20833],["2008-07-09",1545.25],["2008-07-10",1609.70833],["2008-07-11",1933.25],["2008-07-12",1606.08333],["2008-07-13",1851.58333],["2008-07-14",1810.33333],["2008-07-15",1883.0],["2008-07-16",1841.41667],["2008-07-17",1591.41667],["2008-07-18",1713.45833],["2008-07-19",1744.41667],["2008-07-20",1719.16667],["2008-07-21",1767.58333],["2008-07-22",1814.125],["2008-07-23",1826.79167],["2008-07-24",1669.875],["2008-07-25",1790.04167],["2008-07-26",1967.20833],["2008-07-27",1866.58333],["2008-07-28",1814.08333],["2008-07-29",1873.33333],["2008-07-30",1879.83333],["2008-07-31",1587.16667],["2008-08-01",1900.70833],["2008-08-02",1909.70833],["2008-08-03",1826.33333],["2008-08-04",1860.0],["2008-08-05",2192.95833],["2008-08-06",2072.20833],["2008-08-07",2133.70833],["2008-08-08",2040.75],["2008-08-09",1680.66667],["2008-08-10",1780.83333],["2008-08-11",1818.33333],["2008-08-12",1889.5],["2008-08-13",1921.08333],["2008-08-14",1972.91667],["2008-08-15",1973.33333],["2008-08-16",1961.58333],["2008-08-17",1964.875],["2008-08-18",1991.54167],["2008-08-19",1922.5],["2008-08-20",1866.20833],["2008-08-21",1853.54167],["2008-08-22",1971.29167],["2008-08-23",2004.08333],["2008-08-24",1982.5],["2008-08-25",1925.625],["2008-08-26",1983.20833],["2008-08-27",1913.79167],["2008-08-28",1926.66667],["2008-08-29",2019.45833],["2008-08-30",1972.625],["2008-08-31",1941.375],["2008-09-01",1858.66667],["2008-09-02",1933.41667],["2008-09-03",1760.08333],["2008-09-04",1957.20833],["2008-09-05",2136.33333],["2008-09-06",2084.91667],["2008-09-07",2157.95833],["2008-09-08",2101.33333],["2008-09-09",914.958333],["2008-09-10",1925.04167],["2008-09-11",1864.45833],["2008-09-12",1941.41667],["2008-09-13",1947.41667],["2008-09-14",2002.75],["2008-09-15",1950.29167],["2008-09-16",1981.375],["2008-09-17",1999.29167],["2008-09-18",1973.91667],["2008-09-19",1999.45833],["2008-09-20",1991.29167],["2008-09-21",2033.33333],["2008-09-22",1991.125],["2008-09-23",1962.29167],["2008-09-24",1826.20833],["2008-09-25",1984.5],["2008-09-26",1910.70833],["2008-09-27",1931.79167],["2008-09-28",1968.375],["2008-09-29",1933.75],["2008-09-30",1835.5],["2008-10-01",1733.375],["2008-10-02",1613.45833],["2008-10-03",1685.54167],["2008-10-04",1418.08333],["2008-10-05",1613.125],["2008-10-06",1642.83333],["2008-10-07",1623.0],["2008-10-08",1731.29167],["2008-10-09",1619.625],["2008-10-10",1619.33333],["2008-10-11",1572.875],["2008-10-12",1414.875],["2008-10-13",1347.91667],["2008-10-14",1380.95833],["2008-10-15",1285.91667],["2008-10-16",1063.875],["2008-10-17",1290.625],["2008-10-18",849.083333],["2008-10-19",1802.5],["2008-10-20",1351.0],["2008-10-21",1321.83333],["2008-10-22",1289.16667],["2008-10-23",1319.75],["2008-10-24",1127.29167],["2008-10-25",1146.33333],["2008-10-26",1306.95833],["2008-10-27",1503.375],["2008-10-28",1309.83333],["2008-10-29",1291.83333],["2008-10-30",806.083333],["2008-10-31",617.75],["2008-11-01",689.875],["2008-11-02",596.75],["2008-11-03",286.958333],["2008-11-04",699.458333],["2008-11-05",728.291667],["2008-11-06",472.958333],["2008-11-07",596.291667],["2008-11-08",613.708333],["2008-11-09",0.0],["2008-11-10",631.958333],["2008-11-11",670.75],["2008-11-12",625.208333],["2008-11-13",605.541667],["2008-11-14",657.833333],["2008-11-15",100.208333],["2008-11-16",693.541667],["2008-11-17",693.75],["2008-11-18",705.75],["2008-11-19",680.291667],["2008-11-20",689.208333],["2008-11-21",543.708333],["2008-11-22",0.0],["2008-11-23",626.416667],["2008-11-24",622.041667],["2008-11-25",674.166667],["2008-11-26",654.5],["2008-11-27",694.75],["2008-11-28",695.75],["2008-11-29",0.0],["2008-11-30",711.166667],["2008-12-01",692.666667],["2008-12-02",683.958333],["2008-12-03",690.666667],["2008-12-04",629.25],["2008-12-05",651.75],["2008-12-06",0.0],["2008-12-07",655.291667],["2008-12-08",670.666667],["2008-12-09",722.958333],["2008-12-10",523.416667],["2008-12-11",697.5],["2008-12-12",760.041667],["2008-12-13",0.0416667],["2008-12-14",699.375],["2008-12-15",725.041667],["2008-12-16",713.458333],["2008-12-17",732.625],["2008-12-18",698.0],["2008-12-19",722.708333],["2008-12-20",0.0],["2008-12-21",714.291667],["2008-12-22",767.5],["2008-12-23",747.916667],["2008-12-24",769.291667],["2008-12-25",446.583333],["2008-12-26",503.708333],["2008-12-27",701.708333],["2008-12-28",350.041667],["2008-12-29",461.625],["2008-12-30",568.458333],["2008-12-31",583.708333],["2009-01-01",739.083333],["2009-01-02",762.0],["2009-01-03",0.0],["2009-01-04",740.958333],["2009-01-05",737.25],["2009-01-06",751.541667],["2009-01-07",744.083333],["2009-01-08",413.75],["2009-01-09",686.333333],["2009-01-10",0.0],["2009-01-11",677.708333],["2009-01-12",639.625],["2009-01-13",721.166667],["2009-01-14",776.583333],["2009-01-15",778.291667],["2009-01-16",750.75],["2009-01-17",0.0],["2009-01-18",821.208333],["2009-01-19",831.0],["2009-01-20",866.666667],["2009-01-21",603.75],["2009-01-22",968.583333],["2009-01-23",577.0],["2009-01-24",2.125],["2009-01-25",868.708333],["2009-01-26",892.416667],["2009-01-27",817.041667],["2009-01-28",857.041667],["2009-01-29",864.25],["2009-01-30",796.75],["2009-01-31",1.9166667],["2009-02-01",868.958333],["2009-02-02",863.875],["2009-02-03",1040.20833],["2009-02-04",866.583333],["2009-02-05",927.708333],["2009-02-06",873.5],["2009-02-07",440.708333],["2009-02-08",886.541667],["2009-02-09",443.875],["2009-02-10",880.416667],["2009-02-11",853.958333],["2009-02-12",849.875],["2009-02-13",805.041667],["2009-02-14",0.0416667],["2009-02-15",850.375],["2009-02-16",827.375],["2009-02-17",875.291667],["2009-02-18",643.791667],["2009-02-19",896.208333],["2009-02-20",921.666667],["2009-02-21",3.0],["2009-02-22",889.833333],["2009-02-23",893.583333],["2009-02-24",920.875],["2009-02-25",1007.54167],["2009-02-26",1009.08333],["2009-02-27",963.416667],["2009-02-28",0.0416667],["2009-03-01",658.0],["2009-03-02",798.5],["2009-03-03",778.416667],["2009-03-04",746.916667],["2009-03-05",689.125],["2009-03-06",684.0],["2009-03-07",551.5],["2009-03-08",728.75],["2009-03-09",652.583333],["2009-03-10",707.541667],["2009-03-11",716.916667],["2009-03-12",736.208333],["2009-03-13",761.458333],["2009-03-14",759.0],["2009-03-15",652.833333],["2009-03-16",722.041667],["2009-03-17",740.291667],["2009-03-18",803.375],["2009-03-19",891.125],["2009-03-20",873.333333],["2009-03-21",780.416667],["2009-03-22",848.916667],["2009-03-23",656.791667],["2009-03-24",838.333333],["2009-03-25",872.041667],["2009-03-26",1035.33333],["2009-03-27",988.458333],["2009-03-28",901.708333],["2009-03-29",1038.20833],["2009-03-30",1031.125],["2009-03-31",994.291667],["2009-04-01",964.5],["2009-04-02",1047.16667],["2009-04-03",917.166667],["2009-04-04",982.0],["2009-04-05",995.708333],["2009-04-06",1059.83333],["2009-04-07",1076.45833],["2009-04-08",1107.79167],["2009-04-09",1094.70833],["2009-04-10",1087.29167],["2009-04-11",1121.375],["2009-04-12",980.291667],["2009-04-13",1076.58333],["2009-04-14",1091.20833],["2009-04-15",964.666667],["2009-04-16",951.166667],["2009-04-17",1015.0],["2009-04-18",1094.95833],["2009-04-19",1129.75],["2009-04-20",1141.45833],["2009-04-21",1103.58333],["2009-04-22",1100.16667],["2009-04-23",876.583333],["2009-04-24",610.666667],["2009-04-25",634.083333],["2009-04-26",719.041667],["2009-04-27",811.708333],["2009-04-28",1307.375],["2009-04-29",1222.25],["2009-04-30",1376.58333],["2009-05-01",1103.875],["2009-05-02",378.416667],["2009-05-03",549.625],["2009-05-04",425.291667],["2009-05-05",1061.70833],["2009-05-06",926.875],["2009-05-07",1399.45833],["2009-05-08",1671.29167],["2009-05-09",1791.20833],["2009-05-10",2624.58333],["2009-05-11",3967.0],["2009-05-12",4177.70833],["2009-05-13",4923.375],["2009-05-14",4208.375],["2009-05-15",3672.16667],["2009-05-16",3267.875],["2009-05-17",3258.79167],["2009-05-18",2358.20833],["2009-05-19",1622.16667],["2009-05-20",1273.75],["2009-05-21",973.208333],["2009-05-22",881.958333],["2009-05-23",921.166667],["2009-05-24",1049.0],["2009-05-25",893.833333],["2009-05-26",1129.95833],["2009-05-27",1458.54167],["2009-05-28",1874.0],["2009-05-29",2130.25],["2009-05-30",2201.75],["2009-05-31",2341.375],["2009-06-01",1897.375],["2009-06-02",2450.54167],["2009-06-03",2420.45833],["2009-06-04",2691.58333],["2009-06-05",2889.875],["2009-06-06",3254.83333],["2009-06-07",3459.54167],["2009-06-08",3273.125],["2009-06-09",3183.95833],["2009-06-10",3277.08333],["2009-06-11",2768.20833],["2009-06-12",2585.45833],["2009-06-13",2582.33333],["2009-06-14",2633.83333],["2009-06-15",2837.08333],["2009-06-16",3252.54167],["2009-06-17",2974.125],["2009-06-18",2722.70833],["2009-06-19",2625.5],["2009-06-20",2596.45833],["2009-06-21",2592.375],["2009-06-22",2613.20833],["2009-06-23",2673.125],["2009-06-24",2782.20833],["2009-06-25",3167.125],["2009-06-26",3542.58333],["2009-06-27",4138.58333],["2009-06-28",4020.125],["2009-06-29",3475.625],["2009-06-30",3088.95833],["2009-07-01",2954.45833],["2009-07-02",3062.54167],["2009-07-03",2708.83333],["2009-07-04",2572.375],["2009-07-05",2875.16667],["2009-07-06",2921.41667],["2009-07-07",3244.41667],["2009-07-08",3187.45833],["2009-07-09",3271.91667],["2009-07-10",2747.0],["2009-07-11",2495.20833],["2009-07-12",2462.25],["2009-07-13",2055.0],["2009-07-14",1954.33333],["2009-07-15",1951.20833],["2009-07-16",1980.91667],["2009-07-17",2045.25],["2009-07-18",1872.58333],["2009-07-19",1976.125],["2009-07-20",1983.29167],["2009-07-21",1970.95833],["2009-07-22",2059.41667],["2009-07-23",2066.5],["2009-07-24",2066.66667],["2009-07-25",2045.08333],["2009-07-26",2067.0],["2009-07-27",2060.58333],["2009-07-28",1881.0],["2009-07-29",2049.79167],["2009-07-30",2032.66667],["2009-07-31",2072.33333],["2009-08-01",2063.79167],["2009-08-02",2082.125],["2009-08-03",1976.875],["2009-08-04",1843.83333],["2009-08-05",2045.95833],["2009-08-06",2119.0],["2009-08-07",2091.125],["2009-08-08",2124.54167],["2009-08-09",2094.79167],["2009-08-10",2045.375],["2009-08-11",1981.08333],["2009-08-12",2138.0],["2009-08-13",1948.16667],["2009-08-14",2147.79167],["2009-08-15",2130.75],["2009-08-16",2139.20833],["2009-08-17",2142.04167],["2009-08-18",2112.29167],["2009-08-19",2076.33333],["2009-08-20",2135.54167],["2009-08-21",2135.45833],["2009-08-22",2133.75],["2009-08-23",2120.79167],["2009-08-24",2111.91667],["2009-08-25",2143.875],["2009-08-26",2107.79167],["2009-08-27",2101.41667],["2009-08-28",2116.875],["2009-08-29",2061.83333],["2009-08-30",2123.29167],["2009-08-31",2046.875],["2009-09-01",1933.79167],["2009-09-02",1686.04167],["2009-09-03",1688.91667],["2009-09-04",1493.0],["2009-09-05",1507.45833],["2009-09-06",1513.5],["2009-09-07",1574.16667],["2009-09-08",1.9166667],["2009-09-09",0.0],["2009-09-10",621.166667],["2009-09-11",1018.70833],["2009-09-12",987.625],["2009-09-13",796.0],["2009-09-14",611.958333],["2009-09-15",834.416667],["2009-09-16",1234.875],["2009-09-17",1832.04167],["2009-09-18",2197.41667],["2009-09-19",2212.54167],["2009-09-20",2266.45833],["2009-09-21",2397.54167],["2009-09-22",2554.125],["2009-09-23",2504.0],["2009-09-24",1761.95833],["2009-09-25",2027.83333],["2009-09-26",2024.45833],["2009-09-27",1720.29167],["2009-09-28",1831.375],["2009-09-29",1689.29167],["2009-09-30",2474.75],["2009-10-01",1804.83333],["2009-10-02",1864.20833],["2009-10-03",1457.41667],["2009-10-04",1573.95833],["2009-10-05",1560.66667],["2009-10-06",1561.75],["2009-10-07",1732.58333],["2009-10-08",1646.875],["2009-10-09",1403.25],["2009-10-10",1440.91667],["2009-10-11",1254.70833],["2009-10-12",1360.83333],["2009-10-13",1660.70833],["2009-10-14",1328.25],["2009-10-15",1180.29167],["2009-10-16",1406.66667],["2009-10-17",1303.875],["2009-10-18",1138.45833],["2009-10-19",970.0],["2009-10-20",1304.16667],["2009-10-21",1255.70833],["2009-10-22",1205.08333],["2009-10-23",1429.54167],["2009-10-24",1250.875],["2009-10-25",1224.54167],["2009-10-26",1302.125],["2009-10-27",1238.54167],["2009-10-28",1275.79167],["2009-10-29",810.416667],["2009-10-30",490.666667],["2009-10-31",498.041667],["2009-11-01",527.083333],["2009-11-02",538.375],["2009-11-03",527.041667],["2009-11-04",514.0],["2009-11-05",688.75],["2009-11-06",678.291667],["2009-11-07",0.0],["2009-11-08",490.458333],["2009-11-09",453.958333],["2009-11-10",641.5],["2009-11-11",642.5],["2009-11-12",595.083333],["2009-11-13",484.25],["2009-11-14",0.2083333],["2009-11-15",479.208333],["2009-11-16",476.625],["2009-11-17",557.666667],["2009-11-18",596.0],["2009-11-19",515.666667],["2009-11-20",591.083333],["2009-11-21",0.0],["2009-11-22",497.666667],["2009-11-23",500.833333],["2009-11-24",504.083333],["2009-11-25",452.0],["2009-11-26",521.416667],["2009-11-27",570.875],["2009-11-28",4.0833333],["2009-11-29",509.583333],["2009-11-30",564.0],["2009-12-01",887.166667],["2009-12-02",878.583333],["2009-12-03",827.291667],["2009-12-04",805.583333],["2009-12-05",891.166667],["2009-12-06",881.708333],["2009-12-07",887.083333],["2009-12-08",856.875],["2009-12-09",831.916667],["2009-12-10",896.0],["2009-12-11",877.166667],["2009-12-12",883.208333],["2009-12-13",866.541667],["2009-12-14",850.916667],["2009-12-15",760.541667],["2009-12-16",474.25],["2009-12-17",702.5],["2009-12-18",746.541667],["2009-12-19",632.583333],["2009-12-20",748.166667],["2009-12-21",558.25],["2009-12-22",635.583333],["2009-12-23",692.0],["2009-12-24",758.583333],["2009-12-25",742.25],["2009-12-26",649.083333],["2009-12-27",724.0],["2009-12-28",759.25],["2009-12-29",699.208333],["2009-12-30",658.75],["2009-12-31",746.625],["2010-01-01",621.125],["2010-01-02",328.333333],["2010-01-03",418.708333],["2010-01-04",907.625],["2010-01-05",838.083333],["2010-01-06",890.916667],["2010-01-07",909.583333],["2010-01-08",855.666667],["2010-01-09",420.166667],["2010-01-10",413.75],["2010-01-11",788.833333],["2010-01-12",821.0],["2010-01-13",883.791667],["2010-01-14",877.458333],["2010-01-15",851.25],["2010-01-16",420.833333],["2010-01-17",428.375],["2010-01-18",850.333333],["2010-01-19",871.666667],["2010-01-20",818.541667],["2010-01-21",928.791667],["2010-01-22",1006.04167],["2010-01-23",418.833333],["2010-01-24",438.125],["2010-01-25",851.625],["2010-01-26",795.916667],["2010-01-27",752.208333],["2010-01-28",774.791667],["2010-01-29",798.708333],["2010-01-30",449.166667],["2010-01-31",418.083333],["2010-02-01",877.041667],["2010-02-02",856.583333],["2010-02-03",799.916667],["2010-02-04",770.625],["2010-02-05",894.625],["2010-02-06",437.125],["2010-02-07",428.333333],["2010-02-08",863.583333],["2010-02-09",872.666667],["2010-02-10",870.541667],["2010-02-11",857.75],["2010-02-12",868.541667],["2010-02-13",429.791667],["2010-02-14",430.0],["2010-02-15",853.916667],["2010-02-16",851.5],["2010-02-17",857.666667],["2010-02-18",872.625],["2010-02-19",868.416667],["2010-02-20",430.208333],["2010-02-21",356.916667],["2010-02-22",618.541667],["2010-02-23",610.791667],["2010-02-24",585.208333],["2010-02-25",633.916667],["2010-02-26",616.25],["2010-02-27",313.041667],["2010-02-28",311.791667],["2010-03-01",618.708333],["2010-03-02",612.625],["2010-03-03",628.875],["2010-03-04",627.958333],["2010-03-05",591.375],["2010-03-06",320.375],["2010-03-07",298.416667],["2010-03-08",596.041667],["2010-03-09",564.916667],["2010-03-10",622.041667],["2010-03-11",551.083333],["2010-03-12",621.916667],["2010-03-13",286.833333],["2010-03-14",311.666667],["2010-03-15",595.708333],["2010-03-16",642.5],["2010-03-17",632.708333],["2010-03-18",594.583333],["2010-03-19",583.166667],["2010-03-20",310.875],["2010-03-21",305.5],["2010-03-22",592.583333],["2010-03-23",610.416667],["2010-03-24",618.625],["2010-03-25",576.791667],["2010-03-26",600.625],["2010-03-27",303.666667],["2010-03-28",329.0],["2010-03-29",560.958333],["2010-03-30",850.208333],["2010-03-31",888.541667],["2010-04-01",775.166667],["2010-04-02",742.541667],["2010-04-03",777.041667],["2010-04-04",814.416667],["2010-04-05",837.666667],["2010-04-06",884.208333],["2010-04-07",960.541667],["2010-04-08",1015.54167],["2010-04-09",1023.125],["2010-04-10",1019.79167],["2010-04-11",1052.04167],["2010-04-12",1008.91667],["2010-04-13",822.083333],["2010-04-14",795.625],["2010-04-15",808.25],["2010-04-16",714.666667],["2010-04-17",682.958333],["2010-04-18",405.625],["2010-04-19",495.208333],["2010-04-20",515.25],["2010-04-21",505.5],["2010-04-22",487.125],["2010-04-23",360.958333],["2010-04-24",397.375],["2010-04-25",605.166667],["2010-04-26",661.541667],["2010-04-27",877.958333],["2010-04-28",971.666667],["2010-04-29",939.208333],["2010-04-30",944.208333],["2010-05-01",1067.75],["2010-05-02",1078.54167],["2010-05-03",1118.79167],["2010-05-04",1170.91667],["2010-05-05",1174.83333],["2010-05-06",1144.54167],["2010-05-07",1218.91667],["2010-05-08",1204.08333],["2010-05-09",1345.125],["2010-05-10",1425.91667],["2010-05-11",1779.54167],["2010-05-12",2209.33333],["2010-05-13",2289.29167],["2010-05-14",2491.0],["2010-05-15",3415.58333],["2010-05-16",4182.58333],["2010-05-17",4578.79167],["2010-05-18",4316.29167],["2010-05-19",3834.91667],["2010-05-20",3228.625],["2010-05-21",2987.08333],["2010-05-22",2552.5],["2010-05-23",1668.83333],["2010-05-24",1641.0],["2010-05-25",1296.29167],["2010-05-26",760.083333],["2010-05-27",840.0],["2010-05-28",881.5],["2010-05-29",716.583333],["2010-05-30",459.916667],["2010-05-31",412.375],["2010-06-01",553.208333],["2010-06-02",517.25],["2010-06-03",345.541667],["2010-06-04",498.5],["2010-06-05",383.25],["2010-06-06",74.0],["2010-06-07",244.666667],["2010-06-08",0.0],["2010-06-09",0.0],["2010-06-10",0.0],["2010-06-11",226.666667],["2010-06-12",348.041667],["2010-06-13",408.791667],["2010-06-14",663.791667],["2010-06-15",602.708333],["2010-06-16",1005.79167],["2010-06-17",1212.33333],["2010-06-18",1406.375],["2010-06-19",1309.0],["2010-06-20",1277.45833],["2010-06-21",1316.41667],["2010-06-22",1339.0],["2010-06-23",1477.08333],["2010-06-24",1496.29167],["2010-06-25",1458.66667],["2010-06-26",1496.04167],["2010-06-27",1551.04167],["2010-06-28",1485.54167],["2010-06-29",1555.08333],["2010-06-30",1622.08333],["2010-07-01",1546.875],["2010-07-02",1633.16667],["2010-07-03",1556.875],["2010-07-04",1621.0],["2010-07-05",1590.91667],["2010-07-06",1548.5],["2010-07-07",1573.0],["2010-07-08",1601.41667],["2010-07-09",1564.25],["2010-07-10",1627.08333],["2010-07-11",1607.25],["2010-07-12",1579.70833],["2010-07-13",1702.20833],["2010-07-14",1704.875],["2010-07-15",1585.54167],["2010-07-16",1598.875],["2010-07-17",1597.5],["2010-07-18",1514.625],["2010-07-19",1642.54167],["2010-07-20",1569.33333],["2010-07-21",1629.95833],["2010-07-22",1587.83333],["2010-07-23",1568.20833],["2010-07-24",1523.08333],["2010-07-25",1578.91667],["2010-07-26",1566.04167],["2010-07-27",1550.91667],["2010-07-28",1560.20833],["2010-07-29",1564.29167],["2010-07-30",1592.70833],["2010-07-31",1534.29167],["2010-08-01",1469.375],["2010-08-02",1506.125],["2010-08-03",1493.125],["2010-08-04",1496.54167],["2010-08-05",1398.54167],["2010-08-06",1373.41667],["2010-08-07",1462.79167],["2010-08-08",1530.125],["2010-08-09",1470.79167],["2010-08-10",1535.625],["2010-08-11",1594.375],["2010-08-12",1570.95833],["2010-08-13",1545.41667],["2010-08-14",1397.70833],["2010-08-15",1518.75],["2010-08-16",1556.625],["2010-08-17",1515.5],["2010-08-18",1481.79167],["2010-08-19",1537.41667],["2010-08-20",1546.79167],["2010-08-21",1526.08333],["2010-08-22",1530.79167],["2010-08-23",1347.625],["2010-08-24",1461.375],["2010-08-25",1390.125],["2010-08-26",1521.04167],["2010-08-27",1458.33333],["2010-08-28",1598.625],["2010-08-29",1556.08333],["2010-08-30",1454.375],["2010-08-31",1514.16667],["2010-09-01",1776.79167],["2010-09-02",1836.54167],["2010-09-03",1595.79167],["2010-09-04",731.666667],["2010-09-05",1263.45833],["2010-09-06",1879.08333],["2010-09-07",1865.83333],["2010-09-08",1786.41667],["2010-09-09",1602.45833],["2010-09-10",1789.45833],["2010-09-11",0.0],["2010-09-12",1885.91667],["2010-09-13",1861.08333],["2010-09-14",1937.33333],["2010-09-15",2203.54167],["2010-09-16",2182.45833],["2010-09-17",1653.625],["2010-09-18",1624.20833],["2010-09-19",1651.58333],["2010-09-20",244.75],["2010-09-21",0.0],["2010-09-22",0.0],["2010-09-23",0.0],["2010-09-24",273.375],["2010-09-25",2030.625],["2010-09-26",1726.125],["2010-09-27",1495.25],["2010-09-28",2115.125],["2010-09-29",2333.29167],["2010-09-30",2238.45833],["2010-10-01",1845.83333],["2010-10-02",1702.5],["2010-10-03",2164.33333],["2010-10-04",2075.29167],["2010-10-05",1868.25],["2010-10-06",1698.70833],["2010-10-07",1592.04167],["2010-10-08",1991.45833],["2010-10-09",2.0],["2010-10-10",2097.70833],["2010-10-11",1992.0],["2010-10-12",1858.54167],["2010-10-13",1732.75],["2010-10-14",1733.04167],["2010-10-15",1628.25],["2010-10-16",3.375],["2010-10-17",1651.79167],["2010-10-18",1595.33333],["2010-10-19",1594.875],["2010-10-20",1354.16667],["2010-10-21",1394.83333],["2010-10-22",1304.125],["2010-10-23",4.2916667],["2010-10-24",1005.79167],["2010-10-25",1256.16667],["2010-10-26",1145.375],["2010-10-27",1211.875],["2010-10-28",1124.41667],["2010-10-29",1140.0],["2010-10-30",1.75],["2010-10-31",1099.83333],["2010-11-01",697.125],["2010-11-02",485.875],["2010-11-03",479.291667],["2010-11-04",443.291667],["2010-11-05",383.583333],["2010-11-06",232.666667],["2010-11-07",263.166667],["2010-11-08",598.541667],["2010-11-09",470.75],["2010-11-10",480.875],["2010-11-11",505.291667],["2010-11-12",478.875],["2010-11-13",0.0],["2010-11-14",0.0],["2010-11-15",479.875],["2010-11-16",499.333333],["2010-11-17",419.75],["2010-11-18",491.25],["2010-11-19",300.958333],["2010-11-20",230.958333],["2010-11-21",176.166667],["2010-11-22",561.083333],["2010-11-23",482.25],["2010-11-24",459.791667],["2010-11-25",337.833333],["2010-11-26",477.208333],["2010-11-27",540.541667],["2010-11-28",0.0],["2010-11-29",534.333333],["2010-11-30",448.708333],["2010-12-01",500.375],["2010-12-02",498.375],["2010-12-03",501.375],["2010-12-04",0.0],["2010-12-05",500.333333],["2010-12-06",503.833333],["2010-12-07",516.625],["2010-12-08",579.5],["2010-12-09",504.25],["2010-12-10",514.875],["2010-12-11",0.0],["2010-12-12",490.125],["2010-12-13",490.375],["2010-12-14",526.875],["2010-12-15",521.458333],["2010-12-16",517.375],["2010-12-17",538.416667],["2010-12-18",0.125],["2010-12-19",509.541667],["2010-12-20",479.5],["2010-12-21",527.583333],["2010-12-22",464.541667],["2010-12-23",506.416667],["2010-12-24",502.5],["2010-12-25",230.125],["2010-12-26",253.166667],["2010-12-27",511.583333],["2010-12-28",520.375],["2010-12-29",528.458333],["2010-12-30",496.666667],["2010-12-31",521.708333],["2011-01-01",494.75],["2011-01-02",491.208333],["2011-01-03",543.041667],["2011-01-04",534.833333],["2011-01-05",510.791667],["2011-01-06",526.458333],["2011-01-07",491.083333],["2011-01-08",0.0],["2011-01-09",519.125],["2011-01-10",466.916667],["2011-01-11",400.833333],["2011-01-12",594.75],["2011-01-13",521.75],["2011-01-14",498.375],["2011-01-15",0.0],["2011-01-16",550.291667],["2011-01-17",525.583333],["2011-01-18",537.125],["2011-01-19",510.958333],["2011-01-20",444.208333],["2011-01-21",474.166667],["2011-01-22",0.0],["2011-01-23",503.791667],["2011-01-24",546.416667],["2011-01-25",528.958333],["2011-01-26",520.916667],["2011-01-27",521.0],["2011-01-28",439.416667],["2011-01-29",0.0],["2011-01-30",378.25],["2011-01-31",451.375],["2011-02-01",518.708333],["2011-02-02",510.791667],["2011-02-03",542.083333],["2011-02-04",503.666667],["2011-02-05",258.625],["2011-02-06",257.625],["2011-02-07",497.666667],["2011-02-08",730.458333],["2011-02-09",849.666667],["2011-02-10",873.333333],["2011-02-11",883.041667],["2011-02-12",450.0],["2011-02-13",419.0],["2011-02-14",844.0],["2011-02-15",851.5],["2011-02-16",899.583333],["2011-02-17",876.791667],["2011-02-18",1123.20833],["2011-02-19",639.583333],["2011-02-20",674.041667],["2011-02-21",1184.33333],["2011-02-22",1207.91667],["2011-02-23",1210.0],["2011-02-24",1070.0],["2011-02-25",1055.0],["2011-02-26",624.958333],["2011-02-27",652.0],["2011-02-28",1243.33333],["2011-03-01",1045.0],["2011-03-02",1074.0],["2011-03-03",1055.0],["2011-03-04",1055.83333],["2011-03-05",1038.0],["2011-03-06",1045.04167],["2011-03-07",1059.79167],["2011-03-08",1058.0],["2011-03-09",1046.83333],["2011-03-10",1052.45833],["2011-03-11",1067.20833],["2011-03-12",1050.33333],["2011-03-13",1082.29167],["2011-03-14",1043.79167],["2011-03-15",962.041667],["2011-03-16",1029.08333],["2011-03-17",1013.79167],["2011-03-18",1011.04167],["2011-03-19",1007.79167],["2011-03-20",993.125],["2011-03-21",1321.70833],["2011-03-22",1512.58333],["2011-03-23",1557.5],["2011-03-24",1539.79167],["2011-03-25",1574.625],["2011-03-26",1576.54167],["2011-03-27",1479.0],["2011-03-28",1571.0],["2011-03-29",1572.625],["2011-03-30",1578.625],["2011-03-31",1589.70833],["2011-04-01",1529.29167],["2011-04-02",1562.5],["2011-04-03",1443.0],["2011-04-04",1501.16667],["2011-04-05",1438.58333],["2011-04-06",1692.75],["2011-04-07",1694.04167],["2011-04-08",1645.29167],["2011-04-09",1643.70833],["2011-04-10",1686.45833],["2011-04-11",1681.70833],["2011-04-12",1700.0],["2011-04-13",1689.58333],["2011-04-14",1639.875],["2011-04-15",1639.875],["2011-04-16",1641.29167],["2011-04-17",1642.79167],["2011-04-18",1643.20833],["2011-04-19",1642.25],["2011-04-20",1641.375],["2011-04-21",1641.83333],["2011-04-22",1607.58333],["2011-04-23",1225.125],["2011-04-24",970.458333],["2011-04-25",1253.625],["2011-04-26",1623.08333],["2011-04-27",1512.16667],["2011-04-28",1832.79167],["2011-04-29",1958.25],["2011-04-30",1846.45833],["2011-05-01",1926.70833],["2011-05-02",2076.83333],["2011-05-03",1875.0],["2011-05-04",2040.79167],["2011-05-05",2273.5],["2011-05-06",2381.125],["2011-05-07",2314.08333],["2011-05-08",2280.33333],["2011-05-09",2190.0],["2011-05-10",2439.83333],["2011-05-11",2697.45833],["2011-05-12",2977.625],["2011-05-13",3065.875],["2011-05-14",2938.79167],["2011-05-15",3059.5],["2011-05-16",3100.54167],["2011-05-17",2931.625],["2011-05-18",2538.20833],["2011-05-19",2901.25],["2011-05-20",2975.66667],["2011-05-21",2959.79167],["2011-05-22",2978.79167],["2011-05-23",3154.70833],["2011-05-24",3081.95833],["2011-05-25",3131.70833],["2011-05-26",3057.91667],["2011-05-27",2922.875],["2011-05-28",2960.41667],["2011-05-29",1377.16667],["2011-05-30",2327.54167],["2011-05-31",2772.33333],["2011-06-01",2350.375],["2011-06-02",2686.16667],["2011-06-03",2835.29167],["2011-06-04",2840.875],["2011-06-05",3356.91667],["2011-06-06",4592.83333],["2011-06-07",5565.25],["2011-06-08",5884.91667],["2011-06-09",5210.875],["2011-06-10",4403.16667],["2011-06-11",3540.20833],["2011-06-12",3248.29167],["2011-06-13",2231.625],["2011-06-14",2058.45833],["2011-06-15",1535.0],["2011-06-16",2400.70833],["2011-06-17",2139.125],["2011-06-18",1890.16667],["2011-06-19",1575.45833],["2011-06-20",1511.70833],["2011-06-21",1600.45833],["2011-06-22",1782.54167],["2011-06-23",1802.16667],["2011-06-24",1301.41667],["2011-06-25",1197.25],["2011-06-26",799.291667],["2011-06-27",822.458333],["2011-06-28",803.166667],["2011-06-29",807.458333],["2011-06-30",803.541667],["2011-07-01",801.375],["2011-07-02",783.833333],["2011-07-03",758.375],["2011-07-04",859.75],["2011-07-05",897.666667],["2011-07-06",1064.58333],["2011-07-07",1032.5],["2011-07-08",1490.29167],["2011-07-09",1690.16667],["2011-07-10",1728.91667],["2011-07-11",1979.66667],["2011-07-12",2491.375],["2011-07-13",3042.20833],["2011-07-14",3111.08333],["2011-07-15",3170.29167],["2011-07-16",3168.66667],["2011-07-17",3201.70833],["2011-07-18",3215.5],["2011-07-19",3217.0],["2011-07-20",3215.75],["2011-07-21",3217.33333],["2011-07-22",3218.95833],["2011-07-23",3215.0],["2011-07-24",3197.75],["2011-07-25",3200.58333],["2011-07-26",3175.20833],["2011-07-27",3176.58333],["2011-07-28",3176.58333],["2011-07-29",3188.33333],["2011-07-30",3014.41667],["2011-07-31",2758.125],["2011-08-01",2652.41667],["2011-08-02",2379.08333],["2011-08-03",2126.66667],["2011-08-04",2126.08333],["2011-08-05",1964.04167],["2011-08-06",1866.25],["2011-08-07",1813.95833],["2011-08-08",1820.16667],["2011-08-09",1943.0],["2011-08-10",1809.0],["2011-08-11",1881.0],["2011-08-12",1853.0],["2011-08-13",1866.0],["2011-08-14",1937.0],["2011-08-15",1886.0],["2011-08-16",1844.0],["2011-08-17",1998.0],["2011-08-18",2018.66667],["2011-08-19",2040.375],["2011-08-20",2047.91667],["2011-08-21",2040.875],["2011-08-22",2042.79167],["2011-08-23",2042.66667],["2011-08-24",2005.66667],["2011-08-25",2072.0],["2011-08-26",1998.04167],["2011-08-27",2045.875],["2011-08-28",2007.0],["2011-08-29",2025.08333],["2011-08-30",2017.0],["2011-08-31",2072.20833],["2011-09-01",1954.0],["2011-09-02",2044.125],["2011-09-03",1971.0],["2011-09-04",2044.75],["2011-09-05",2058.04167],["2011-09-06",2166.58333],["2011-09-07",2476.29167],["2011-09-08",2410.0],["2011-09-09",2069.25],["2011-09-10",2104.0],["2011-09-11",2100.0],["2011-09-12",1505.125],["2011-09-13",1478.0],["2011-09-14",1524.0],["2011-09-15",1514.41667],["2011-09-16",1512.41667],["2011-09-17",1515.79167],["2011-09-18",1500.70833],["2011-09-19",1504.0],["2011-09-20",1483.0],["2011-09-21",1483.0],["2011-09-22",2144.0],["2011-09-23",3074.83333],["2011-09-24",3081.04167],["2011-09-25",3086.33333],["2011-09-26",905.5],["2011-09-27",0.0],["2011-09-28",385.0],["2011-09-29",1845.66667],["2011-09-30",1736.58333],["2011-10-01",2074.16667],["2011-10-02",2090.0],["2011-10-03",2020.0],["2011-10-04",2015.70833],["2011-10-05",1659.875],["2011-10-06",1763.625],["2011-10-07",1738.875],["2011-10-08",1856.45833],["2011-10-09",1652.91667],["2011-10-10",1711.0],["2011-10-11",1753.08333],["2011-10-12",1523.625],["2011-10-13",1612.625],["2011-10-14",1390.95833],["2011-10-15",1371.0],["2011-10-16",1363.79167],["2011-10-17",1401.5],["2011-10-18",1354.04167],["2011-10-19",1375.75],["2011-10-20",1368.70833],["2011-10-21",1360.0],["2011-10-22",1354.08333],["2011-10-23",1346.79167],["2011-10-24",1315.20833],["2011-10-25",1365.16667],["2011-10-26",1365.125],["2011-10-27",1159.83333],["2011-10-28",1168.83333],["2011-10-29",1149.41667],["2011-10-30",1162.875],["2011-10-31",1002.41667],["2011-11-01",505.541667],["2011-11-02",493.083333],["2011-11-03",500.041667],["2011-11-04",498.5],["2011-11-05",518.166667],["2011-11-06",505.166667],["2011-11-07",515.541667],["2011-11-08",513.875],["2011-11-09",514.583333],["2011-11-10",527.125],["2011-11-11",566.5],["2011-11-12",532.791667],["2011-11-13",553.666667],["2011-11-14",210.708333],["2011-11-15",600.0],["2011-11-16",600.0],["2011-11-17",534.083333],["2011-11-18",525.25],["2011-11-19",658.291667],["2011-11-20",668.291667],["2011-11-21",652.833333],["2011-11-22",745.125],["2011-11-23",751.208333],["2011-11-24",773.0],["2011-11-25",745.166667],["2011-11-26",752.25],["2011-11-27",758.833333],["2011-11-28",922.458333],["2011-11-29",984.25],["2011-11-30",1098.33333],["2011-12-01",1108.375],["2011-12-02",1337.0],["2011-12-03",1446.0],["2011-12-04",1477.0],["2011-12-05",1333.16667],["2011-12-06",1552.20833],["2011-12-07",1528.29167],["2011-12-08",1532.375],["2011-12-09",1490.91667],["2011-12-10",1485.79167],["2011-12-11",1426.25],["2011-12-12",1481.20833],["2011-12-13",1463.58333],["2011-12-14",1490.41667],["2011-12-15",1509.25],["2011-12-16",1481.83333],["2011-12-17",1602.08333],["2011-12-18",1496.29167],["2011-12-19",1465.625],["2011-12-20",1476.20833],["2011-12-21",1467.25],["2011-12-22",1496.375],["2011-12-23",1479.5],["2011-12-24",1473.16667],["2011-12-25",1519.95833],["2011-12-26",1488.54167],["2011-12-27",1474.45833],["2011-12-28",1137.70833],["2011-12-29",1072.04167],["2011-12-30",1102.54167],["2011-12-31",1142.16667],["2012-01-01",1054.41667],["2012-01-02",1106.79167],["2012-01-03",1063.25],["2012-01-04",1074.70833],["2012-01-05",1104.04167],["2012-01-06",1057.20833],["2012-01-07",1039.70833],["2012-01-08",1075.25],["2012-01-09",1050.0],["2012-01-10",1078.83333],["2012-01-11",917.708333],["2012-01-12",775.25],["2012-01-13",737.458333],["2012-01-14",735.291667],["2012-01-15",777.333333],["2012-01-16",735.125],["2012-01-17",763.625],["2012-01-18",739.958333],["2012-01-19",740.166667],["2012-01-20",763.666667],["2012-01-21",735.166667],["2012-01-22",761.916667],["2012-01-23",760.0],["2012-01-24",730.25],["2012-01-25",694.75],["2012-01-26",775.25],["2012-01-27",742.75],["2012-01-28",746.0],["2012-01-29",627.708333],["2012-01-30",496.25],["2012-01-31",703.875],["2012-02-01",685.208333],["2012-02-02",745.166667],["2012-02-03",717.25],["2012-02-04",747.708333],["2012-02-05",725.458333],["2012-02-06",794.041667],["2012-02-07",716.75],["2012-02-08",688.208333],["2012-02-09",537.125],["2012-02-10",556.166667],["2012-02-11",536.25],["2012-02-12",533.458333],["2012-02-13",544.958333],["2012-02-14",544.916667],["2012-02-15",536.958333],["2012-02-16",528.166667],["2012-02-17",537.458333],["2012-02-18",533.458333],["2012-02-19",518.041667],["2012-02-20",555.083333],["2012-02-21",553.25],["2012-02-22",528.541667],["2012-02-23",504.208333],["2012-02-24",510.291667],["2012-02-25",530.916667],["2012-02-26",533.875],["2012-02-27",521.125],["2012-02-28",460.916667],["2012-02-29",475.458333],["2012-03-01",541.291667],["2012-03-02",533.958333],["2012-03-03",544.208333],["2012-03-04",584.416667],["2012-03-05",526.583333],["2012-03-06",421.166667],["2012-03-07",549.083333],["2012-03-08",516.25],["2012-03-09",461.5],["2012-03-10",541.25],["2012-03-11",570.041667],["2012-03-12",518.416667],["2012-03-13",502.75],["2012-03-14",495.708333],["2012-03-15",387.166667],["2012-03-16",433.458333],["2012-03-17",358.416667],["2012-03-18",418.541667],["2012-03-19",493.458333],["2012-03-20",464.416667],["2012-03-21",540.041667],["2012-03-22",619.125],["2012-03-23",633.583333],["2012-03-24",546.25],["2012-03-25",572.958333],["2012-03-26",585.583333],["2012-03-27",589.208333],["2012-03-28",595.041667],["2012-03-29",600.458333],["2012-03-30",581.166667],["2012-03-31",610.75],["2012-04-01",585.333333],["2012-04-02",606.458333],["2012-04-03",653.666667],["2012-04-04",662.0],["2012-04-05",780.791667],["2012-04-06",794.458333],["2012-04-07",835.5],["2012-04-08",871.875],["2012-04-09",854.333333],["2012-04-10",921.5],["2012-04-11",805.458333],["2012-04-12",866.0],["2012-04-13",871.25],["2012-04-14",889.916667],["2012-04-15",886.125],["2012-04-16",1072.54167],["2012-04-17",1009.875],["2012-04-18",1139.58333],["2012-04-19",1277.25],["2012-04-20",1180.66667],["2012-04-21",1252.125],["2012-04-22",1228.91667],["2012-04-23",1248.58333],["2012-04-24",1133.5],["2012-04-25",1165.91667],["2012-04-26",1192.41667],["2012-04-27",1047.33333],["2012-04-28",1120.875],["2012-04-29",1150.29167],["2012-04-30",1083.83333],["2012-05-01",1215.5],["2012-05-02",1018.33333],["2012-05-03",1076.375],["2012-05-04",1006.20833],["2012-05-05",1089.91667],["2012-05-06",875.083333],["2012-05-07",1119.04167],["2012-05-08",724.958333],["2012-05-09",1035.75],["2012-05-10",1001.79167],["2012-05-11",957.625],["2012-05-12",1120.58333],["2012-05-13",889.25],["2012-05-14",1165.79167],["2012-05-15",1252.20833],["2012-05-16",1250.875],["2012-05-17",1256.25],["2012-05-18",1323.83333],["2012-05-19",1224.66667],["2012-05-20",1195.04167],["2012-05-21",1271.875],["2012-05-22",1294.83333],["2012-05-23",1307.375],["2012-05-24",1199.33333],["2012-05-25",1242.79167],["2012-05-26",1272.58333],["2012-05-27",1197.83333],["2012-05-28",1255.25],["2012-05-29",1228.79167],["2012-05-30",1296.58333],["2012-05-31",1271.41667],["2012-06-01",1331.91667],["2012-06-02",1310.54167],["2012-06-03",1342.54167],["2012-06-04",1284.16667],["2012-06-05",1267.95833],["2012-06-06",1348.08333],["2012-06-07",1362.95833],["2012-06-08",1598.41667],["2012-06-09",1471.79167],["2012-06-10",1595.04167],["2012-06-11",1557.0],["2012-06-12",1598.66667],["2012-06-13",1599.33333],["2012-06-14",1466.95833],["2012-06-15",1689.83333],["2012-06-16",1686.5],["2012-06-17",1660.29167],["2012-06-18",1453.0],["2012-06-19",1665.0],["2012-06-20",1690.0],["2012-06-21",1541.125],["2012-06-22",1664.0],["2012-06-23",1754.625],["2012-06-24",1660.41667],["2012-06-25",1727.41667],["2012-06-26",1736.58333],["2012-06-27",1703.91667],["2012-06-28",1675.79167],["2012-06-29",1598.08333],["2012-06-30",1712.16667],["2012-07-01",1657.54167],["2012-07-02",1675.0],["2012-07-03",1548.0],["2012-07-04",1549.41667],["2012-07-05",1568.08333],["2012-07-06",1583.25],["2012-07-07",1447.33333],["2012-07-08",1436.0],["2012-07-09",1494.79167],["2012-07-10",1455.83333],["2012-07-11",1438.83333],["2012-07-12",1538.0],["2012-07-13",1486.0],["2012-07-14",1512.375],["2012-07-15",1522.375],["2012-07-16",1506.58333],["2012-07-17",1371.29167],["2012-07-18",1382.0],["2012-07-19",1323.0],["2012-07-20",1421.58333],["2012-07-21",1459.33333],["2012-07-22",1426.0],["2012-07-23",1435.0],["2012-07-24",1290.0],["2012-07-25",1398.79167],["2012-07-26",1410.0],["2012-07-27",1447.125],["2012-07-28",1427.04167],["2012-07-29",1433.66667],["2012-07-30",1348.125],["2012-07-31",1320.66667],["2012-08-01",1303.125],["2012-08-02",1305.875],["2012-08-03",1290.875],["2012-08-04",1267.0],["2012-08-05",1347.5],["2012-08-06",1342.54167],["2012-08-07",1299.33333],["2012-08-08",1271.375],["2012-08-09",1061.41667],["2012-08-10",1338.45833],["2012-08-11",1198.33333],["2012-08-12",1410.08333],["2012-08-13",1282.83333],["2012-08-14",1310.70833],["2012-08-15",1298.125],["2012-08-16",1312.66667],["2012-08-17",1310.45833],["2012-08-18",1352.66667],["2012-08-19",1384.91667],["2012-08-20",1300.91667],["2012-08-21",1290.0],["2012-08-22",1213.0],["2012-08-23",1309.79167],["2012-08-24",1374.41667],["2012-08-25",1359.66667],["2012-08-26",1347.54167],["2012-08-27",1400.20833],["2012-08-28",1070.0],["2012-08-29",1195.54167],["2012-08-30",1153.20833],["2012-08-31",1282.70833],["2012-09-01",1124.91667],["2012-09-02",1029.95833],["2012-09-03",1237.375],["2012-09-04",1195.0],["2012-09-05",1298.58333],["2012-09-06",1250.0],["2012-09-07",1219.91667],["2012-09-08",1230.0],["2012-09-09",1135.0],["2012-09-10",1258.83333],["2012-09-11",1248.58333],["2012-09-12",1200.5],["2012-09-13",1076.58333],["2012-09-14",1140.29167],["2012-09-15",1095.625],["2012-09-16",1062.0],["2012-09-17",1146.875],["2012-09-18",939.666667],["2012-09-19",894.0],["2012-09-20",1192.41667],["2012-09-21",1076.58333],["2012-09-22",1212.91667],["2012-09-23",1178.0],["2012-09-24",940.125],["2012-09-25",1052.625],["2012-09-26",1020.83333],["2012-09-27",1102.95833],["2012-09-28",1140.70833],["2012-09-29",1119.79167],["2012-09-30",1145.79167],["2012-10-01",1100.0],["2012-10-02",925.375],["2012-10-03",997.25],["2012-10-04",876.0],["2012-10-05",823.666667],["2012-10-06",968.125],["2012-10-07",870.625],["2012-10-08",1007.875],["2012-10-09",568.375],["2012-10-10",583.25],["2012-10-11",573.166667],["2012-10-12",495.833333],["2012-10-13",886.708333],["2012-10-14",960.0],["2012-10-15",608.625],["2012-10-16",309.583333],["2012-10-17",287.416667],["2012-10-18",307.0],["2012-10-19",230.833333],["2012-10-20",271.333333],["2012-10-21",278.958333],["2012-10-22",217.625],["2012-10-23",264.916667],["2012-10-24",292.5],["2012-10-25",245.625],["2012-10-26",280.416667],["2012-10-27",278.208333],["2012-10-28",280.416667],["2012-10-29",269.666667],["2012-10-30",285.0],["2012-10-31",277.125],["2012-11-01",277.791667],["2012-11-02",265.958333],["2012-11-03",282.75],["2012-11-04",252.291667],["2012-11-05",723.0],["2012-11-06",690.0],["2012-11-07",634.0],["2012-11-08",709.625],["2012-11-09",622.916667],["2012-11-10",241.625],["2012-11-11",278.291667],["2012-11-12",265.625],["2012-11-13",323.875],["2012-11-14",316.75],["2012-11-15",220.291667],["2012-11-16",239.666667],["2012-11-17",230.916667],["2012-11-18",244.041667],["2012-11-19",151.0],["2012-11-20",222.0],["2012-11-21",219.791667],["2012-11-22",232.791667],["2012-11-23",262.791667],["2012-11-24",248.041667],["2012-11-25",311.833333],["2012-11-26",275.708333],["2012-11-27",169.291667],["2012-11-28",283.958333],["2012-11-29",302.333333],["2012-11-30",293.458333],["2012-12-01",339.416667],["2012-12-02",270.5],["2012-12-03",267.791667],["2012-12-04",272.75],["2012-12-05",277.291667],["2012-12-06",286.375],["2012-12-07",285.833333],["2012-12-08",298.25],["2012-12-09",294.958333],["2012-12-10",239.958333],["2012-12-11",264.583333],["2012-12-12",372.0],["2012-12-13",260.208333],["2012-12-14",242.333333],["2012-12-15",240.791667],["2012-12-16",298.583333],["2012-12-17",189.291667],["2012-12-18",242.083333],["2012-12-19",278.833333],["2012-12-20",218.541667],["2012-12-21",159.875],["2012-12-22",241.791667],["2012-12-23",257.083333],["2012-12-24",173.916667],["2012-12-25",274.541667],["2012-12-26",282.25],["2012-12-27",269.708333],["2012-12-28",283.208333],["2012-12-29",211.541667],["2012-12-30",251.083333],["2012-12-31",283.166667],["2013-01-01",286.125],["2013-01-02",221.666667],["2013-01-03",270.25],["2013-01-04",271.916667],["2013-01-05",137.75],["2013-01-06",239.416667],["2013-01-07",240.083333],["2013-01-08",293.958333],["2013-01-09",53.125],["2013-01-10",297.416667],["2013-01-11",279.166667],["2013-01-12",161.458333],["2013-01-13",279.416667],["2013-01-14",265.0],["2013-01-15",263.875],["2013-01-16",276.291667],["2013-01-17",277.75],["2013-01-18",273.541667],["2013-01-19",277.208333],["2013-01-20",278.083333],["2013-01-21",307.25],["2013-01-22",289.333333],["2013-01-23",277.583333],["2013-01-24",218.041667],["2013-01-25",198.166667],["2013-01-26",241.75],["2013-01-27",191.708333],["2013-01-28",241.291667],["2013-01-29",273.0],["2013-01-30",169.541667],["2013-01-31",206.291667],["2013-02-01",168.166667],["2013-02-02",280.541667],["2013-02-03",201.166667],["2013-02-04",615.708333],["2013-02-05",367.208333],["2013-02-06",222.541667],["2013-02-07",195.291667],["2013-02-08",177.458333],["2013-02-09",270.166667],["2013-02-10",244.375],["2013-02-11",271.541667],["2013-02-12",254.916667],["2013-02-13",246.916667],["2013-02-14",288.541667],["2013-02-15",289.041667],["2013-02-16",245.291667],["2013-02-17",298.833333],["2013-02-18",247.833333],["2013-02-19",260.0],["2013-02-20",281.458333],["2013-02-21",268.5],["2013-02-22",179.75],["2013-02-23",272.666667],["2013-02-24",242.916667],["2013-02-25",288.25],["2013-02-26",263.916667],["2013-02-27",299.166667],["2013-02-28",158.041667],["2013-03-01",297.333333],["2013-03-02",289.875],["2013-03-03",303.25],["2013-03-04",259.958333],["2013-03-05",237.041667],["2013-03-06",272.708333],["2013-03-07",283.541667],["2013-03-08",266.375],["2013-03-09",227.041667],["2013-03-10",250.0],["2013-03-11",252.333333],["2013-03-12",250.625],["2013-03-13",183.166667],["2013-03-14",404.291667],["2013-03-15",283.833333],["2013-03-16",317.75],["2013-03-17",290.166667],["2013-03-18",235.0],["2013-03-19",279.791667],["2013-03-20",142.0],["2013-03-21",162.041667],["2013-03-22",257.333333],["2013-03-23",233.75],["2013-03-24",219.458333],["2013-03-25",240.333333],["2013-03-26",370.208333],["2013-03-27",171.958333],["2013-03-28",256.541667],["2013-03-29",199.458333],["2013-03-30",244.875],["2013-03-31",253.375],["2013-04-01",348.125],["2013-04-02",414.541667],["2013-04-03",263.166667],["2013-04-04",546.208333],["2013-04-05",712.791667],["2013-04-06",635.833333],["2013-04-07",530.916667],["2013-04-08",647.833333],["2013-04-09",624.25],["2013-04-10",537.125],["2013-04-11",632.375],["2013-04-12",727.333333],["2013-04-13",619.166667],["2013-04-14",609.833333],["2013-04-15",674.708333],["2013-04-16",264.333333],["2013-04-17",131.666667],["2013-04-18",183.375],["2013-04-19",369.583333],["2013-04-20",657.833333],["2013-04-21",727.916667],["2013-04-22",404.333333],["2013-04-23",890.041667],["2013-04-24",903.75],["2013-04-25",980.416667],["2013-04-26",960.25],["2013-04-27",952.541667],["2013-04-28",1320.125],["2013-04-29",1164.875],["2013-04-30",912.291667],["2013-05-01",805.25],["2013-05-02",774.416667],["2013-05-03",943.416667],["2013-05-04",868.833333],["2013-05-05",927.166667],["2013-05-06",941.916667],["2013-05-07",1686.20833],["2013-05-08",1742.66667],["2013-05-09",1782.29167],["2013-05-10",1849.5],["2013-05-11",1741.5],["2013-05-12",1090.875],["2013-05-13",3.9583333],["2013-05-14",0.0],["2013-05-15",0.0],["2013-05-16",507.583333],["2013-05-17",761.041667],["2013-05-18",912.666667],["2013-05-19",839.0],["2013-05-20",1276.33333],["2013-05-21",1100.66667],["2013-05-22",1002.25],["2013-05-23",976.125],["2013-05-24",977.583333],["2013-05-25",1002.41667],["2013-05-26",921.5],["2013-05-27",952.041667],["2013-05-28",747.5],["2013-05-29",648.75],["2013-05-30",521.125],["2013-05-31",733.875],["2013-06-01",663.625],["2013-06-02",880.0],["2013-06-03",892.666667],["2013-06-04",1228.83333],["2013-06-05",922.875],["2013-06-06",913.416667],["2013-06-07",938.583333],["2013-06-08",838.958333],["2013-06-09",845.541667],["2013-06-10",788.25],["2013-06-11",821.875],["2013-06-12",856.958333],["2013-06-13",872.208333],["2013-06-14",881.25],["2013-06-15",944.125],["2013-06-16",937.583333],["2013-06-17",987.625],["2013-06-18",1103.95833],["2013-06-19",1147.58333],["2013-06-20",1349.25],["2013-06-21",1455.66667],["2013-06-22",1535.08333],["2013-06-23",1554.45833],["2013-06-24",1761.66667],["2013-06-25",1577.70833],["2013-06-26",1594.5],["2013-06-27",1605.625],["2013-06-28",1536.41667],["2013-06-29",1672.16667],["2013-06-30",1650.125],["2013-07-01",1650.5],["2013-07-02",1584.0],["2013-07-03",1648.0],["2013-07-04",1649.5],["2013-07-05",1675.58333],["2013-07-06",1643.08333],["2013-07-07",1690.0],["2013-07-08",1677.0],["2013-07-09",1670.0],["2013-07-10",1670.0],["2013-07-11",1685.95833],["2013-07-12",1690.41667],["2013-07-13",1652.75],["2013-07-14",1678.91667],["2013-07-15",1614.29167],["2013-07-16",1655.375],["2013-07-17",1603.16667],["2013-07-18",1514.625],["2013-07-19",1442.41667],["2013-07-20",1413.79167],["2013-07-21",1526.16667],["2013-07-22",1545.66667],["2013-07-23",1535.0],["2013-07-24",1580.0],["2013-07-25",1598.79167],["2013-07-26",1525.58333],["2013-07-27",1546.0],["2013-07-28",1544.0],["2013-07-29",1532.41667],["2013-07-30",1502.08333],["2013-07-31",1434.08333],["2013-08-01",1496.41667],["2013-08-02",1632.16667],["2013-08-03",1688.91667],["2013-08-04",1491.20833],["2013-08-05",1462.375],["2013-08-06",1529.125],["2013-08-07",1485.41667],["2013-08-08",1577.25],["2013-08-09",1406.83333],["2013-08-10",1451.33333],["2013-08-11",1460.0],["2013-08-12",1217.5],["2013-08-13",1462.45833],["2013-08-14",1439.0],["2013-08-15",1405.0],["2013-08-16",1419.0],["2013-08-17",1418.125],["2013-08-18",1353.95833],["2013-08-19",1383.04167],["2013-08-20",1410.0],["2013-08-21",1438.0],["2013-08-22",1506.0],["2013-08-23",1501.625],["2013-08-24",1503.125],["2013-08-25",1503.0],["2013-08-26",1500.0],["2013-08-27",1463.0],["2013-08-28",1435.41667],["2013-08-29",1330.08333],["2013-08-30",1390.625],["2013-08-31",1234.79167],["2013-09-01",1467.91667],["2013-09-02",1330.0],["2013-09-03",1414.5],["2013-09-04",1438.16667],["2013-09-05",1410.0],["2013-09-06",1418.0],["2013-09-07",1407.0],["2013-09-08",1438.875],["2013-09-09",1285.29167],["2013-09-10",1394.79167],["2013-09-11",1142.375],["2013-09-12",1140.58333],["2013-09-13",1142.95833],["2013-09-14",1103.33333],["2013-09-15",1080.95833],["2013-09-16",1131.375],["2013-09-17",1065.125],["2013-09-18",963.25],["2013-09-19",985.708333],["2013-09-20",988.958333],["2013-09-21",1088.91667],["2013-09-22",1016.25],["2013-09-23",938.375],["2013-09-24",799.208333],["2013-09-25",707.208333],["2013-09-26",922.083333],["2013-09-27",684.708333],["2013-09-28",822.958333],["2013-09-29",742.833333],["2013-09-30",931.083333],["2013-10-01",915.541667],["2013-10-02",862.708333],["2013-10-03",928.583333],["2013-10-04",880.625],["2013-10-05",885.791667],["2013-10-06",936.5],["2013-10-07",1076.54167],["2013-10-08",0.0],["2013-10-09",325.458333],["2013-10-10",759.833333],["2013-10-11",718.083333],["2013-10-12",770.125],["2013-10-13",746.666667],["2013-10-14",730.458333],["2013-10-15",855.708333],["2013-10-16",727.416667],["2013-10-17",773.583333],["2013-10-18",843.5],["2013-10-19",695.0],["2013-10-20",869.333333],["2013-10-21",830.166667],["2013-10-22",745.0],["2013-10-23",795.041667],["2013-10-24",730.0],["2013-10-25",701.875],["2013-10-26",759.416667],["2013-10-27",808.333333],["2013-10-28",837.291667],["2013-10-29",793.25],["2013-10-30",561.75],["2013-10-31",332.791667],["2013-11-01",476.833333],["2013-11-02",307.875],["2013-11-03",374.75],["2013-11-04",307.375],["2013-11-05",282.875],["2013-11-06",303.25],["2013-11-07",301.708333],["2013-11-08",174.791667],["2013-11-09",118.833333],["2013-11-10",137.166667],["2013-11-11",335.416667],["2013-11-12",564.708333],["2013-11-13",233.625],["2013-11-14",0.0],["2013-11-15",0.0],["2013-11-16",159.583333],["2013-11-17",159.708333],["2013-11-18",184.083333],["2013-11-19",234.916667],["2013-11-20",222.0],["2013-11-21",278.375],["2013-11-22",126.041667],["2013-11-23",305.0],["2013-11-24",209.958333],["2013-11-25",197.541667],["2013-11-26",239.208333],["2013-11-27",241.958333],["2013-11-28",191.458333],["2013-11-29",205.083333],["2013-11-30",241.875],["2013-12-01",207.208333],["2013-12-02",243.666667],["2013-12-03",297.75],["2013-12-04",350.0],["2013-12-05",188.416667],["2013-12-06",254.083333],["2013-12-07",247.5],["2013-12-08",230.666667],["2013-12-09",242.125],["2013-12-10",161.291667],["2013-12-11",183.75],["2013-12-12",139.708333],["2013-12-13",200.0],["2013-12-14",160.666667],["2013-12-15",158.125],["2013-12-16",93.75],["2013-12-17",138.0],["2013-12-18",156.708333],["2013-12-19",172.708333],["2013-12-20",162.666667],["2013-12-21",184.333333],["2013-12-22",162.166667],["2013-12-23",138.958333],["2013-12-24",160.916667],["2013-12-25",178.541667],["2013-12-26",163.875],["2013-12-27",164.791667],["2013-12-28",169.541667],["2013-12-29",159.083333],["2013-12-30",109.083333],["2013-12-31",164.208333],["2014-01-01",273.125],["2014-01-02",205.166667],["2014-01-03",172.291667],["2014-01-04",172.833333],["2014-01-05",193.875],["2014-01-06",302.958333],["2014-01-07",327.708333],["2014-01-08",210.541667],["2014-01-09",193.541667],["2014-01-10",229.791667],["2014-01-11",169.625],["2014-01-12",264.625],["2014-01-13",193.666667],["2014-01-14",263.5],["2014-01-15",258.458333],["2014-01-16",232.791667],["2014-01-17",259.583333],["2014-01-18",276.541667],["2014-01-19",260.5],["2014-01-20",270.416667],["2014-01-21",256.375],["2014-01-22",304.791667],["2014-01-23",262.25],["2014-01-24",215.833333],["2014-01-25",217.5],["2014-01-26",146.833333],["2014-01-27",199.5],["2014-01-28",242.333333],["2014-01-29",193.916667],["2014-01-30",258.5],["2014-01-31",158.958333],["2014-02-01",229.291667],["2014-02-02",273.0],["2014-02-03",292.208333],["2014-02-04",290.166667],["2014-02-05",194.125],["2014-02-06",470.583333],["2014-02-07",75.9166667],["2014-02-08",159.583333],["2014-02-09",208.041667],["2014-02-10",216.958333],["2014-02-11",178.083333],["2014-02-12",165.166667],["2014-02-13",203.125],["2014-02-14",222.458333],["2014-02-15",108.625],["2014-02-16",160.166667],["2014-02-17",157.625],["2014-02-18",128.208333],["2014-02-19",138.541667],["2014-02-20",253.625],["2014-02-21",290.458333],["2014-02-22",304.541667],["2014-02-23",266.875],["2014-02-24",312.041667],["2014-02-25",234.0],["2014-02-26",296.625],["2014-02-27",282.791667],["2014-02-28",283.583333],["2014-03-01",301.416667],["2014-03-02",238.541667],["2014-03-03",217.333333],["2014-03-04",292.166667],["2014-03-05",221.833333],["2014-03-06",235.75],["2014-03-07",163.208333],["2014-03-08",364.5],["2014-03-09",560.0],["2014-03-10",926.708333],["2014-03-11",1127.04167],["2014-03-12",1118.75],["2014-03-13",1255.0],["2014-03-14",1392.83333],["2014-03-15",1356.20833],["2014-03-16",1480.16667],["2014-03-17",340.208333],["2014-03-18",0.0],["2014-03-19",0.0],["2014-03-20",0.0],["2014-03-21",0.0],["2014-03-22",0.0],["2014-03-23",0.0],["2014-03-24",0.0],["2014-03-25",0.0],["2014-03-26",0.0],["2014-03-27",0.0],["2014-03-28",0.0],["2014-03-29",2.4583333],["2014-03-30",0.0],["2014-03-31",109.875],["2014-04-01",140.666667],["2014-04-02",193.333333],["2014-04-03",304.5],["2014-04-04",572.666667],["2014-04-05",663.75],["2014-04-06",740.166667],["2014-04-07",627.666667],["2014-04-08",716.125],["2014-04-09",746.583333],["2014-04-10",617.375],["2014-04-11",509.041667],["2014-04-12",578.333333],["2014-04-13",473.25],["2014-04-14",494.041667],["2014-04-15",438.75],["2014-04-16",560.875],["2014-04-17",579.375],["2014-04-18",635.958333],["2014-04-19",775.708333],["2014-04-20",508.083333],["2014-04-21",638.708333],["2014-04-22",249.75],["2014-04-23",151.5],["2014-04-24",156.791667],["2014-04-25",100.0],["2014-04-26",149.708333],["2014-04-27",314.875],["2014-04-28",327.666667],["2014-04-29",462.166667],["2014-04-30",714.791667],["2014-05-01",783.291667],["2014-05-02",797.333333],["2014-05-03",790.0],["2014-05-04",751.083333],["2014-05-05",538.458333],["2014-05-06",402.833333],["2014-05-07",335.958333],["2014-05-08",401.083333],["2014-05-09",558.208333],["2014-05-10",635.875],["2014-05-11",756.0],["2014-05-12",635.333333],["2014-05-13",876.083333],["2014-05-14",711.583333],["2014-05-15",1000.75],["2014-05-16",812.5],["2014-05-17",1074.75],["2014-05-18",1134.91667],["2014-05-19",1332.0],["2014-05-20",1154.20833],["2014-05-21",369.375],["2014-05-22",244.916667],["2014-05-23",240.375],["2014-05-24",729.458333],["2014-05-25",1104.33333],["2014-05-26",1682.875],["2014-05-27",2471.54167],["2014-05-28",3069.75],["2014-05-29",3059.875],["2014-05-30",3442.16667],["2014-05-31",4485.5],["2014-06-01",4840.25],["2014-06-02",4825.125],["2014-06-03",5336.5],["2014-06-04",6616.5],["2014-06-05",7725.25],["2014-06-06",8355.41667],["2014-06-07",8354.91667],["2014-06-08",8352.75],["2014-06-09",8340.33333],["2014-06-10",7845.54167],["2014-06-11",6731.0],["2014-06-12",6113.95833],["2014-06-13",6115.33333],["2014-06-14",6115.66667],["2014-06-15",6114.08333],["2014-06-16",6117.58333],["2014-06-17",6119.20833],["2014-06-18",6121.25],["2014-06-19",6124.20833],["2014-06-20",6126.875],["2014-06-21",6142.58333],["2014-06-22",6151.79167],["2014-06-23",6155.70833],["2014-06-24",5614.04167],["2014-06-25",4849.20833],["2014-06-26",4205.79167],["2014-06-27",3488.125],["2014-06-28",3055.83333],["2014-06-29",3055.29167],["2014-06-30",3055.79167],["2014-07-01",3055.75],["2014-07-02",3055.20833],["2014-07-03",2949.75],["2014-07-04",2672.5],["2014-07-05",2734.04167],["2014-07-06",1610.125],["2014-07-07",1400.75],["2014-07-08",1285.95833],["2014-07-09",1194.79167],["2014-07-10",1570.91667],["2014-07-11",1488.70833],["2014-07-12",1683.875],["2014-07-13",980.875],["2014-07-14",2064.04167],["2014-07-15",2204.0],["2014-07-16",1517.04167],["2014-07-17",1500.66667],["2014-07-18",1736.70833],["2014-07-19",1922.45833],["2014-07-20",1561.16667],["2014-07-21",1500.875],["2014-07-22",1865.70833],["2014-07-23",1932.0],["2014-07-24",2401.16667],["2014-07-25",2376.29167],["2014-07-26",2280.875],["2014-07-27",1950.95833],["2014-07-28",1976.25],["2014-07-29",1726.16667],["2014-07-30",1830.70833],["2014-07-31",1704.83333],["2014-08-01",1728.20833],["2014-08-02",1724.0],["2014-08-03",1625.75],["2014-08-04",1748.0],["2014-08-05",1726.125],["2014-08-06",1719.04167],["2014-08-07",1754.375],["2014-08-08",1711.54167],["2014-08-09",1687.41667],["2014-08-10",1655.66667],["2014-08-11",1607.95833],["2014-08-12",1708.0],["2014-08-13",1721.0],["2014-08-14",1780.66667],["2014-08-15",1722.75],["2014-08-16",1744.5],["2014-08-17",1731.0],["2014-08-18",1509.0],["2014-08-19",1791.875],["2014-08-20",1743.75],["2014-08-21",1769.5],["2014-08-22",1708.0],["2014-08-23",1755.375],["2014-08-24",1710.375],["2014-08-25",1761.91667],["2014-08-26",1885.375],["2014-08-27",1587.0],["2014-08-28",1579.41667],["2014-08-29",1572.29167],["2014-08-30",1460.0],["2014-08-31",1587.125],["2014-09-01",1478.20833],["2014-09-02",1300.0],["2014-09-03",1791.91667],["2014-09-04",1253.125],["2014-09-05",1365.20833],["2014-09-06",1372.0],["2014-09-07",1422.16667],["2014-09-08",1250.04167],["2014-09-09",1362.0],["2014-09-10",1230.25],["2014-09-11",1159.91667],["2014-09-12",1458.25],["2014-09-13",1312.125],["2014-09-14",1266.5],["2014-09-15",1300.0],["2014-09-16",1276.0],["2014-09-17",1440.0],["2014-09-18",1457.58333],["2014-09-19",1451.20833],["2014-09-20",1233.91667],["2014-09-21",1415.41667],["2014-09-22",1383.41667],["2014-09-23",1367.75],["2014-09-24",1280.58333],["2014-09-25",1432.0],["2014-09-26",1401.0],["2014-09-27",1362.29167],["2014-09-28",1445.20833],["2014-09-29",1327.33333],["2014-09-30",1351.25],["2014-10-01",1157.625],["2014-10-02",1220.08333],["2014-10-03",1185.83333],["2014-10-04",1534.25],["2014-10-05",1435.16667],["2014-10-06",1176.41667],["2014-10-07",1518.41667],["2014-10-08",1522.0],["2014-10-09",1788.625],["2014-10-10",1197.25],["2014-10-11",1210.79167],["2014-10-12",1181.83333],["2014-10-13",1091.54167],["2014-10-14",1461.79167],["2014-10-15",1234.79167],["2014-10-16",828.625],["2014-10-17",389.541667],["2014-10-18",685.5],["2014-10-19",686.625],["2014-10-20",809.25],["2014-10-21",224.0],["2014-10-22",706.25],["2014-10-23",729.25],["2014-10-24",911.958333],["2014-10-25",740.708333],["2014-10-26",1113.08333],["2014-10-27",713.583333],["2014-10-28",1157.5],["2014-10-29",951.25],["2014-10-30",1113.75],["2014-10-31",554.708333],["2014-11-01",518.25],["2014-11-02",385.291667],["2014-11-03",550.0],["2014-11-04",766.0],["2014-11-05",364.375],["2014-11-06",986.166667],["2014-11-07",287.958333],["2014-11-08",257.541667],["2014-11-09",334.458333],["2014-11-10",277.125],["2014-11-11",275.208333],["2014-11-12",333.375],["2014-11-13",404.333333],["2014-11-14",315.125],["2014-11-15",291.833333],["2014-11-16",590.916667],["2014-11-17",285.958333],["2014-11-18",229.0],["2014-11-19",675.916667],["2014-11-20",543.333333],["2014-11-21",664.791667],["2014-11-22",540.25],["2014-11-23",572.875],["2014-11-24",484.333333],["2014-11-25",524.375],["2014-11-26",445.166667],["2014-11-27",114.916667],["2014-11-28",654.416667],["2014-11-29",364.625],["2014-11-30",652.291667],["2014-12-01",510.0],["2014-12-02",756.583333],["2014-12-03",694.875],["2014-12-04",732.541667],["2014-12-05",794.0],["2014-12-06",1069.58333],["2014-12-07",847.916667],["2014-12-08",704.125],["2014-12-09",689.791667],["2014-12-10",709.458333],["2014-12-11",942.166667],["2014-12-12",1067.04167],["2014-12-13",1014.0],["2014-12-14",983.958333],["2014-12-15",1032.58333],["2014-12-16",1202.0],["2014-12-17",1067.58333],["2014-12-18",1172.04167],["2014-12-19",941.083333],["2014-12-20",988.916667],["2014-12-21",958.041667],["2014-12-22",1040.08333],["2014-12-23",965.708333],["2014-12-24",764.333333],["2014-12-25",842.166667],["2014-12-26",909.166667],["2014-12-27",754.208333],["2014-12-28",893.291667],["2014-12-29",818.666667],["2014-12-30",1003.20833],["2014-12-31",831.083333],["2015-01-01",959.083333],["2015-01-02",1001.25],["2015-01-03",703.416667],["2015-01-04",907.875],["2015-01-05",771.458333],["2015-01-06",841.541667],["2015-01-07",708.0],["2015-01-08",785.666667],["2015-01-09",1132.66667],["2015-01-10",1144.375],["2015-01-11",1080.08333],["2015-01-12",891.875],["2015-01-13",1033.79167],["2015-01-14",798.5],["2015-01-15",1147.625],["2015-01-16",1339.625],["2015-01-17",1218.125],["2015-01-18",1330.75],["2015-01-19",1011.33333],["2015-01-20",1083.20833],["2015-01-21",1011.125],["2015-01-22",1002.29167],["2015-01-23",869.333333],["2015-01-24",1019.70833],["2015-01-25",964.75],["2015-01-26",810.75],["2015-01-27",706.25],["2015-01-28",750.75],["2015-01-29",627.25],["2015-01-30",717.166667],["2015-01-31",695.333333],["2015-02-01",569.333333],["2015-02-02",656.041667],["2015-02-03",711.291667],["2015-02-04",698.583333],["2015-02-05",365.208333],["2015-02-06",599.375],["2015-02-07",505.875],["2015-02-08",500.541667],["2015-02-09",438.833333],["2015-02-10",465.708333],["2015-02-11",529.333333],["2015-02-12",486.708333],["2015-02-13",472.708333],["2015-02-14",471.333333],["2015-02-15",530.125],["2015-02-16",563.583333],["2015-02-17",494.5],["2015-02-18",505.708333],["2015-02-19",497.958333],["2015-02-20",463.5],["2015-02-21",521.416667],["2015-02-22",459.375],["2015-02-23",508.166667],["2015-02-24",464.291667],["2015-02-25",474.583333],["2015-02-26",620.125],["2015-02-27",450.0],["2015-02-28",510.208333],["2015-03-01",500.833333],["2015-03-02",442.75],["2015-03-03",564.916667],["2015-03-04",501.458333],["2015-03-05",419.291667],["2015-03-06",417.041667],["2015-03-07",585.083333],["2015-03-08",520.708333],["2015-03-09",481.416667],["2015-03-10",491.291667],["2015-03-11",447.791667],["2015-03-12",513.375],["2015-03-13",450.875],["2015-03-14",362.25],["2015-03-15",448.041667],["2015-03-16",467.041667],["2015-03-17",483.125],["2015-03-18",482.25],["2015-03-19",430.0],["2015-03-20",276.333333],["2015-03-21",296.666667],["2015-03-22",350.75],["2015-03-23",330.875],["2015-03-24",491.916667],["2015-03-25",184.833333],["2015-03-26",413.791667],["2015-03-27",335.125],["2015-03-28",379.583333],["2015-03-29",443.958333],["2015-03-30",316.375],["2015-03-31",240.958333],["2015-04-01",485.416667],["2015-04-02",502.25],["2015-04-03",824.958333],["2015-04-04",1015.91667],["2015-04-05",1660.33333],["2015-04-06",435.208333],["2015-04-07",0.0],["2015-04-08",0.0],["2015-04-09",0.0],["2015-04-10",0.0],["2015-04-11",0.0],["2015-04-12",0.0],["2015-04-13",0.0],["2015-04-14",0.0],["2015-04-15",0.0],["2015-04-16",161.541667],["2015-04-17",958.416667],["2015-04-18",883.208333],["2015-04-19",952.333333],["2015-04-20",1773.04167],["2015-04-21",1705.375],["2015-04-22",1707.83333],["2015-04-23",1838.16667],["2015-04-24",1393.54167],["2015-04-25",963.875],["2015-04-26",1108.41667],["2015-04-27",892.208333],["2015-04-28",917.166667],["2015-04-29",1148.29167],["2015-04-30",1252.70833],["2015-05-01",1132.54167],["2015-05-02",1272.04167],["2015-05-03",1120.91667],["2015-05-04",1085.91667],["2015-05-05",1130.29167],["2015-05-06",1813.125],["2015-05-07",1808.875],["2015-05-08",1946.08333],["2015-05-09",2499.25],["2015-05-10",2177.375],["2015-05-11",1907.125],["2015-05-12",1434.95833],["2015-05-13",1074.0],["2015-05-14",1039.625],["2015-05-15",1035.54167],["2015-05-16",1032.54167],["2015-05-17",1056.20833],["2015-05-18",898.541667],["2015-05-19",1023.83333],["2015-05-20",843.208333],["2015-05-21",911.958333],["2015-05-22",1038.75],["2015-05-23",961.583333],["2015-05-24",961.5],["2015-05-25",964.916667],["2015-05-26",825.208333],["2015-05-27",576.708333],["2015-05-28",740.458333],["2015-05-29",635.708333],["2015-05-30",575.791667],["2015-05-31",495.916667],["2015-06-01",330.833333],["2015-06-02",195.875],["2015-06-03",0.0],["2015-06-04",185.625],["2015-06-05",359.0],["2015-06-06",404.708333],["2015-06-07",1022.08333],["2015-06-08",961.416667],["2015-06-09",1060.79167],["2015-06-10",1588.75],["2015-06-11",1380.70833],["2015-06-12",1721.20833],["2015-06-13",1976.33333],["2015-06-14",2397.91667],["2015-06-15",2614.83333],["2015-06-16",3067.25],["2015-06-17",3305.91667],["2015-06-18",5297.41667],["2015-06-19",6454.91667],["2015-06-20",6626.16667],["2015-06-21",6625.95833],["2015-06-22",6614.91667],["2015-06-23",6498.95833],["2015-06-24",6193.04167],["2015-06-25",5592.33333],["2015-06-26",5163.95833],["2015-06-27",5164.45833],["2015-06-28",5167.04167],["2015-06-29",4828.0],["2015-06-30",4060.0],["2015-07-01",3082.25],["2015-07-02",2980.41667],["2015-07-03",1909.25],["2015-07-04",2476.125],["2015-07-05",2393.04167],["2015-07-06",2658.91667],["2015-07-07",2263.29167],["2015-07-08",2277.04167],["2015-07-09",2396.33333],["2015-07-10",2462.54167],["2015-07-11",2798.58333],["2015-07-12",2802.625],["2015-07-13",2723.04167],["2015-07-14",2517.83333],["2015-07-15",2750.04167],["2015-07-16",2487.75],["2015-07-17",2897.5],["2015-07-18",2988.70833],["2015-07-19",2968.20833],["2015-07-20",2800.20833],["2015-07-21",2744.20833],["2015-07-22",2470.125],["2015-07-23",1811.20833],["2015-07-24",1626.25],["2015-07-25",1442.95833],["2015-07-26",1929.70833],["2015-07-27",1473.29167],["2015-07-28",1972.125],["2015-07-29",1700.33333],["2015-07-30",1718.70833],["2015-07-31",1599.95833],["2015-08-01",1535.375],["2015-08-02",1803.5],["2015-08-03",1794.5],["2015-08-04",1746.79167],["2015-08-05",1689.875],["2015-08-06",1460.41667],["2015-08-07",1895.91667],["2015-08-08",1824.16667],["2015-08-09",1732.29167],["2015-08-10",1441.375],["2015-08-11",1443.16667],["2015-08-12",1860.625],["2015-08-13",1999.41667],["2015-08-14",1807.91667],["2015-08-15",1718.83333],["2015-08-16",1868.0],["2015-08-17",1262.0],["2015-08-18",1792.0],["2015-08-19",1806.375],["2015-08-20",1703.33333],["2015-08-21",1520.375],["2015-08-22",1712.83333],["2015-08-23",1735.75],["2015-08-24",1748.95833],["2015-08-25",1789.5],["2015-08-26",1798.79167],["2015-08-27",1798.20833],["2015-08-28",1734.375],["2015-08-29",1662.0],["2015-08-30",1583.33333],["2015-08-31",1678.0],["2015-09-01",1660.0],["2015-09-02",1762.0],["2015-09-03",1601.0],["2015-09-04",1790.79167],["2015-09-05",1472.70833],["2015-09-06",1793.58333],["2015-09-07",1771.29167],["2015-09-08",1619.04167],["2015-09-09",1621.70833],["2015-09-10",1794.70833],["2015-09-11",1812.41667],["2015-09-12",1804.16667],["2015-09-13",1789.375],["2015-09-14",1529.08333],["2015-09-15",1480.95833],["2015-09-16",1850.91667],["2015-09-17",1691.0],["2015-09-18",1449.70833],["2015-09-19",1563.79167],["2015-09-20",1292.66667],["2015-09-21",1538.79167],["2015-09-22",1443.125],["2015-09-23",1421.54167],["2015-09-24",1426.16667],["2015-09-25",1408.0],["2015-09-26",1346.0],["2015-09-27",1170.0],["2015-09-28",1816.5],["2015-09-29",1706.79167],["2015-09-30",1471.375],["2015-10-01",1690.16667],["2015-10-02",1509.04167],["2015-10-03",1776.91667],["2015-10-04",1650.16667],["2015-10-05",1577.875],["2015-10-06",1643.125],["2015-10-07",1563.25],["2015-10-08",1783.16667],["2015-10-09",1718.16667],["2015-10-10",1763.95833],["2015-10-11",1166.91667],["2015-10-12",1644.0],["2015-10-13",1821.45833],["2015-10-14",1466.0],["2015-10-15",1483.33333],["2015-10-16",1340.0],["2015-10-17",1444.0],["2015-10-18",1480.0],["2015-10-19",1216.95833],["2015-10-20",1453.25],["2015-10-21",1346.41667],["2015-10-22",1313.70833],["2015-10-23",1338.08333],["2015-10-24",1272.70833],["2015-10-25",1108.375],["2015-10-26",1378.79167],["2015-10-27",1012.91667],["2015-10-28",1211.66667],["2015-10-29",1129.95833],["2015-10-30",861.166667],["2015-10-31",489.583333],["2015-11-01",400.083333],["2015-11-02",575.958333],["2015-11-03",570.375],["2015-11-04",502.875],["2015-11-05",437.333333],["2015-11-06",400.791667],["2015-11-07",551.208333],["2015-11-08",512.0],["2015-11-09",338.958333],["2015-11-10",581.666667],["2015-11-11",416.5],["2015-11-12",338.5],["2015-11-13",360.875],["2015-11-14",543.708333],["2015-11-15",520.291667],["2015-11-16",766.375],["2015-11-17",1068.0],["2015-11-18",903.166667],["2015-11-19",1005.20833],["2015-11-20",1003.95833],["2015-11-21",1088.75],["2015-11-22",1182.45833],["2015-11-23",913.916667],["2015-11-24",990.666667],["2015-11-25",849.5],["2015-11-26",1114.20833],["2015-11-27",1130.66667],["2015-11-28",1086.5],["2015-11-29",1292.25],["2015-11-30",1183.0],["2015-12-01",364.5],["2015-12-02",678.291667],["2015-12-03",614.875],["2015-12-04",512.958333],["2015-12-05",542.916667],["2015-12-06",526.916667],["2015-12-07",572.0],["2015-12-08",647.75],["2015-12-09",1188.66667],["2015-12-10",1131.16667],["2015-12-11",1270.16667],["2015-12-12",1130.125],["2015-12-13",504.375],["2015-12-14",1204.125],["2015-12-15",1270.125],["2015-12-16",1240.25],["2015-12-17",1260.29167],["2015-12-18",1430.16667],["2015-12-19",1381.0],["2015-12-20",1024.91667],["2015-12-21",1329.79167],["2015-12-22",1397.54167],["2015-12-23",1422.0],["2015-12-24",1216.41667],["2015-12-25",1111.41667],["2015-12-26",1049.33333],["2015-12-27",1072.04167],["2015-12-28",1058.5],["2015-12-29",1051.875],["2015-12-30",839.833333],["2015-12-31",1061.75],["2016-01-01",946.208333],["2016-01-02",1010.70833],["2016-01-03",1083.0],["2016-01-04",1048.125],["2016-01-05",1092.70833],["2016-01-06",1052.5],["2016-01-07",1111.45833],["2016-01-08",1072.41667],["2016-01-09",1000.16667],["2016-01-10",1013.91667],["2016-01-11",1066.5],["2016-01-12",1001.375],["2016-01-13",1077.58333],["2016-01-14",972.25],["2016-01-15",1039.25],["2016-01-16",1011.70833],["2016-01-17",1004.79167],["2016-01-18",1008.20833],["2016-01-19",917.75],["2016-01-20",817.958333],["2016-01-21",757.5],["2016-01-22",810.708333],["2016-01-23",826.291667],["2016-01-24",1003.41667],["2016-01-25",1024.66667],["2016-01-26",869.208333],["2016-01-27",924.916667],["2016-01-28",778.208333],["2016-01-29",1168.41667],["2016-01-30",1185.83333],["2016-01-31",1139.20833],["2016-02-01",971.625],["2016-02-02",1038.0],["2016-02-03",899.833333],["2016-02-04",970.875],["2016-02-05",1045.25],["2016-02-06",877.833333],["2016-02-07",1032.08333],["2016-02-08",1040.125],["2016-02-09",1126.58333],["2016-02-10",1031.08333],["2016-02-11",904.75],["2016-02-12",1009.04167],["2016-02-13",1055.29167],["2016-02-14",1051.41667],["2016-02-15",1074.91667],["2016-02-16",1013.20833],["2016-02-17",988.708333],["2016-02-18",964.083333],["2016-02-19",977.958333],["2016-02-20",1033.95833],["2016-02-21",943.416667],["2016-02-22",1080.41667],["2016-02-23",1172.875],["2016-02-24",1116.0],["2016-02-25",1047.41667],["2016-02-26",1030.45833],["2016-02-27",1015.0],["2016-02-28",950.0],["2016-02-29",956.083333],["2016-03-01",744.916667],["2016-03-02",729.708333],["2016-03-03",672.583333],["2016-03-04",676.833333],["2016-03-05",701.583333],["2016-03-06",734.708333],["2016-03-07",822.958333],["2016-03-08",744.583333],["2016-03-09",461.791667],["2016-03-10",410.75],["2016-03-11",490.75],["2016-03-12",399.458333],["2016-03-13",501.75],["2016-03-14",535.916667],["2016-03-15",568.833333],["2016-03-16",484.041667],["2016-03-17",693.833333],["2016-03-18",705.75],["2016-03-19",610.75],["2016-03-20",744.083333],["2016-03-21",778.375],["2016-03-22",757.125],["2016-03-23",228.541667],["2016-03-24",150.291667],["2016-03-25",563.125],["2016-03-26",480.458333],["2016-03-27",264.958333],["2016-03-28",562.208333],["2016-03-29",600.5],["2016-03-30",813.208333],["2016-03-31",1091.25],["2016-04-01",1042.875],["2016-04-02",1004.125],["2016-04-03",1163.29167],["2016-04-04",1069.04167],["2016-04-05",1179.79167],["2016-04-06",1054.41667],["2016-04-07",1118.33333],["2016-04-08",1139.58333],["2016-04-09",1105.83333],["2016-04-10",1060.41667],["2016-04-11",708.583333],["2016-04-12",110.291667],["2016-04-13",0.0],["2016-04-14",496.458333],["2016-04-15",822.5],["2016-04-16",1242.29167],["2016-04-17",1251.125],["2016-04-18",1351.54167],["2016-04-19",1337.83333],["2016-04-20",1400.16667],["2016-04-21",1526.16667],["2016-04-22",1422.70833],["2016-04-23",1480.66667],["2016-04-24",1344.0],["2016-04-25",1356.66667],["2016-04-26",1117.33333],["2016-04-27",1063.25],["2016-04-28",1035.70833],["2016-04-29",949.833333],["2016-04-30",962.333333],["2016-05-01",1125.45833],["2016-05-02",1086.58333],["2016-05-03",1325.75],["2016-05-04",1188.875],["2016-05-05",1145.5],["2016-05-06",1058.0],["2016-05-07",1018.25],["2016-05-08",874.0],["2016-05-09",1047.5],["2016-05-10",981.833333],["2016-05-11",1006.33333],["2016-05-12",1749.58333],["2016-05-13",2493.95833],["2016-05-14",2990.41667],["2016-05-15",3327.5],["2016-05-16",3344.91667],["2016-05-17",3541.41667],["2016-05-18",3771.125],["2016-05-19",3999.16667],["2016-05-20",4313.875],["2016-05-21",4320.83333],["2016-05-22",4327.33333],["2016-05-23",4025.0],["2016-05-24",4024.66667],["2016-05-25",4022.875],["2016-05-26",3006.33333],["2016-05-27",2766.95833],["2016-05-28",2791.83333],["2016-05-29",2525.08333],["2016-05-30",2138.5],["2016-05-31",1790.75],["2016-06-01",1272.79167],["2016-06-02",1520.25],["2016-06-03",1265.66667],["2016-06-04",1041.125],["2016-06-05",1131.20833],["2016-06-06",634.166667],["2016-06-07",684.375],["2016-06-08",0.0],["2016-06-09",0.0416667],["2016-06-10",0.0],["2016-06-11",0.0],["2016-06-12",0.0],["2016-06-13",0.0],["2016-06-14",33.5],["2016-06-15",941.541667],["2016-06-16",710.5],["2016-06-17",668.75],["2016-06-18",709.458333],["2016-06-19",835.958333],["2016-06-20",620.875],["2016-06-21",702.041667],["2016-06-22",662.333333],["2016-06-23",988.791667],["2016-06-24",1065.70833],["2016-06-25",1015.54167],["2016-06-26",1275.29167],["2016-06-27",1254.54167],["2016-06-28",1332.625],["2016-06-29",1482.58333],["2016-06-30",1457.41667],["2016-07-01",1521.91667],["2016-07-02",1543.95833],["2016-07-03",1490.875],["2016-07-04",1686.83333],["2016-07-05",1571.95833],["2016-07-06",1636.41667],["2016-07-07",1617.33333],["2016-07-08",1651.66667],["2016-07-09",1742.875],["2016-07-10",1664.83333],["2016-07-11",1829.29167],["2016-07-12",1715.66667],["2016-07-13",1851.04167],["2016-07-14",1817.08333],["2016-07-15",1945.625],["2016-07-16",1959.25],["2016-07-17",1980.20833],["2016-07-18",1959.29167],["2016-07-19",1967.16667],["2016-07-20",1940.0],["2016-07-21",1957.54167],["2016-07-22",2031.04167],["2016-07-23",2007.54167],["2016-07-24",2011.66667],["2016-07-25",1702.0],["2016-07-26",1919.91667],["2016-07-27",1553.0],["2016-07-28",2106.0],["2016-07-29",2003.0],["2016-07-30",1973.29167],["2016-07-31",2020.45833],["2016-08-01",2033.83333],["2016-08-02",1980.95833],["2016-08-03",1956.0],["2016-08-04",1990.29167],["2016-08-05",1754.95833],["2016-08-06",1879.58333],["2016-08-07",1948.91667],["2016-08-08",1997.08333],["2016-08-09",1971.83333],["2016-08-10",1732.83333],["2016-08-11",1740.625],["2016-08-12",1697.0],["2016-08-13",1597.20833],["2016-08-14",1733.0],["2016-08-15",1772.70833],["2016-08-16",1798.0],["2016-08-17",1804.0],["2016-08-18",1803.0],["2016-08-19",1648.0],["2016-08-20",1809.08333],["2016-08-21",1692.41667],["2016-08-22",1751.70833],["2016-08-23",1753.91667],["2016-08-24",1647.95833],["2016-08-25",1575.20833],["2016-08-26",1564.54167],["2016-08-27",1788.58333],["2016-08-28",1773.20833],["2016-08-29",1780.875],["2016-08-30",1687.0],["2016-08-31",1810.0],["2016-09-01",1737.95833],["2016-09-02",1822.0],["2016-09-03",1940.0],["2016-09-04",1514.125],["2016-09-05",1794.41667],["2016-09-06",1749.41667],["2016-09-07",1751.95833],["2016-09-08",1802.79167],["2016-09-09",1760.58333],["2016-09-10",1713.91667],["2016-09-11",1520.0],["2016-09-12",1726.33333],["2016-09-13",1853.75],["2016-09-14",1614.25],["2016-09-15",1749.91667],["2016-09-16",1828.04167],["2016-09-17",931.0],["2016-09-18",1680.33333],["2016-09-19",1658.04167],["2016-09-20",1790.66667],["2016-09-21",1536.125],["2016-09-22",1584.58333],["2016-09-23",1816.29167],["2016-09-24",1662.20833],["2016-09-25",1641.375],["2016-09-26",1809.41667],["2016-09-27",1747.95833],["2016-09-28",1781.41667],["2016-09-29",1779.20833],["2016-09-30",912.583333],["2016-10-01",1754.20833],["2016-10-02",1676.58333],["2016-10-03",1782.33333],["2016-10-04",1324.41667],["2016-10-05",1772.75],["2016-10-06",1711.875],["2016-10-07",1651.29167],["2016-10-08",1628.04167],["2016-10-09",1531.0],["2016-10-10",1591.29167],["2016-10-11",1579.0],["2016-10-12",1495.125],["2016-10-13",1431.33333],["2016-10-14",1435.54167],["2016-10-15",1405.45833],["2016-10-16",1322.20833],["2016-10-17",1529.625],["2016-10-18",1430.41667],["2016-10-19",1441.125],["2016-10-20",1377.875],["2016-10-21",1238.95833],["2016-10-22",1479.875],["2016-10-23",1310.875],["2016-10-24",1253.375],["2016-10-25",1533.08333],["2016-10-26",1063.125],["2016-10-27",1103.95833],["2016-10-28",1109.58333],["2016-10-29",1506.91667],["2016-10-30",1358.91667],["2016-10-31",1464.91667],["2016-11-01",874.083333],["2016-11-02",486.208333],["2016-11-03",461.0],["2016-11-04",564.208333],["2016-11-05",543.333333],["2016-11-06",756.75],["2016-11-07",391.708333],["2016-11-08",423.666667],["2016-11-09",400.708333],["2016-11-10",434.833333],["2016-11-11",567.208333],["2016-11-12",567.333333],["2016-11-13",825.291667],["2016-11-14",578.875],["2016-11-15",543.208333],["2016-11-16",709.958333],["2016-11-17",631.708333],["2016-11-18",542.708333],["2016-11-19",456.333333],["2016-11-20",521.833333],["2016-11-21",593.916667],["2016-11-22",535.583333],["2016-11-23",569.458333],["2016-11-24",558.791667],["2016-11-25",387.458333],["2016-11-26",542.333333],["2016-11-27",609.541667],["2016-11-28",581.0],["2016-11-29",665.041667],["2016-11-30",539.5],["2016-12-01",606.666667],["2016-12-02",679.041667],["2016-12-03",460.75],["2016-12-04",564.333333],["2016-12-05",640.208333],["2016-12-06",505.375],["2016-12-07",658.416667],["2016-12-08",434.041667],["2016-12-09",502.25],["2016-12-10",412.208333],["2016-12-11",584.458333],["2016-12-12",509.916667],["2016-12-13",361.416667],["2016-12-14",721.541667],["2016-12-15",457.083333],["2016-12-16",673.75],["2016-12-17",654.541667],["2016-12-18",549.083333],["2016-12-19",587.458333],["2016-12-20",516.208333],["2016-12-21",598.458333],["2016-12-22",623.208333],["2016-12-23",568.875],["2016-12-24",522.25],["2016-12-25",583.083333],["2016-12-26",512.583333],["2016-12-27",867.75],["2016-12-28",572.75],["2016-12-29",624.916667],["2016-12-30",547.75],["2016-12-31",454.791667],["2017-01-01",525.166667],["2017-01-02",551.875],["2017-01-03",625.333333],["2017-01-04",670.166667],["2017-01-05",507.375],["2017-01-06",550.875],["2017-01-07",1054.54167],["2017-01-08",228.833333],["2017-01-09",558.458333],["2017-01-10",589.833333],["2017-01-11",530.458333],["2017-01-12",447.125],["2017-01-13",302.25],["2017-01-14",443.875],["2017-01-15",554.458333],["2017-01-16",587.25],["2017-01-17",419.958333],["2017-01-18",437.666667],["2017-01-19",774.041667],["2017-01-20",594.291667],["2017-01-21",678.125],["2017-01-22",762.458333],["2017-01-23",472.125],["2017-01-24",636.041667],["2017-01-25",579.25],["2017-01-26",637.5],["2017-01-27",519.333333],["2017-01-28",258.166667],["2017-01-29",505.791667],["2017-01-30",514.166667],["2017-01-31",558.625],["2017-02-01",425.0],["2017-02-02",492.416667],["2017-02-03",515.25],["2017-02-04",482.833333],["2017-02-05",288.041667],["2017-02-06",742.25],["2017-02-07",998.875],["2017-02-08",1141.45833],["2017-02-09",732.5],["2017-02-10",832.0],["2017-02-11",697.958333],["2017-02-12",899.333333],["2017-02-13",1073.08333],["2017-02-14",947.083333],["2017-02-15",1028.125],["2017-02-16",421.0],["2017-02-17",1051.79167],["2017-02-18",847.666667],["2017-02-19",1122.54167],["2017-02-20",688.625],["2017-02-21",992.791667],["2017-02-22",507.0],["2017-02-23",1107.66667],["2017-02-24",1069.66667],["2017-02-25",1109.54167],["2017-02-26",1181.25],["2017-02-27",584.208333],["2017-02-28",300.0],["2017-03-01",835.5],["2017-03-02",981.333333],["2017-03-03",1238.54167],["2017-03-04",1055.83333],["2017-03-05",1244.625],["2017-03-06",1193.375],["2017-03-07",1435.25],["2017-03-08",1212.625],["2017-03-09",1395.79167],["2017-03-10",1515.83333],["2017-03-11",1165.20833],["2017-03-12",1295.45833],["2017-03-13",1286.125],["2017-03-14",1321.79167],["2017-03-15",1598.91667],["2017-03-16",1193.66667],["2017-03-17",1912.54167],["2017-03-18",946.541667],["2017-03-19",1411.95833],["2017-03-20",1262.83333],["2017-03-21",1200.29167],["2017-03-22",1243.70833],["2017-03-23",1016.91667],["2017-03-24",1037.41667],["2017-03-25",761.75],["2017-03-26",932.75],["2017-03-27",411.916667],["2017-03-28",719.166667],["2017-03-29",457.166667],["2017-03-30",857.875],["2017-03-31",908.291667],["2017-04-01",619.833333],["2017-04-02",546.333333],["2017-04-03",816.416667],["2017-04-04",584.166667],["2017-04-05",712.458333],["2017-04-06",745.416667],["2017-04-07",1066.25],["2017-04-08",1126.375],["2017-04-09",1070.83333],["2017-04-10",685.458333],["2017-04-11",972.916667],["2017-04-12",1061.0],["2017-04-13",1071.875],["2017-04-14",1028.29167],["2017-04-15",852.416667],["2017-04-16",823.083333],["2017-04-17",1050.33333],["2017-04-18",908.291667],["2017-04-19",855.333333],["2017-04-20",733.666667],["2017-04-21",677.208333],["2017-04-22",568.208333],["2017-04-23",872.708333],["2017-04-24",1024.625],["2017-04-25",1191.875],["2017-04-26",860.5],["2017-04-27",1105.45833],["2017-04-28",924.625],["2017-04-29",1371.41667],["2017-04-30",954.208333],["2017-05-01",1420.08333],["2017-05-02",1691.16667],["2017-05-03",1811.33333],["2017-05-04",2413.91667],["2017-05-05",1765.58333],["2017-05-06",2168.54167],["2017-05-07",1689.41667],["2017-05-08",1087.58333],["2017-05-09",1189.41667],["2017-05-10",759.291667],["2017-05-11",1338.625],["2017-05-12",1145.04167],["2017-05-13",1354.125],["2017-05-14",1245.41667],["2017-05-15",1844.58333],["2017-05-16",2379.54167],["2017-05-17",3018.29167],["2017-05-18",3687.79167],["2017-05-19",4535.54167],["2017-05-20",5589.58333],["2017-05-21",6971.70833],["2017-05-22",8856.625],["2017-05-23",10759.0],["2017-05-24",11998.1667],["2017-05-25",12485.375],["2017-05-26",11232.2083],["2017-05-27",10080.4167],["2017-05-28",9112.0],["2017-05-29",8472.08333],["2017-05-30",7938.41667],["2017-05-31",7528.125],["2017-06-01",6787.16667],["2017-06-02",6011.45833],["2017-06-03",6084.75],["2017-06-04",6085.5],["2017-06-05",5261.25],["2017-06-06",4590.83333],["2017-06-07",4235.5],["2017-06-08",4015.70833],["2017-06-09",4001.0],["2017-06-10",3987.375],["2017-06-11",3973.75],["2017-06-12",3530.29167],["2017-06-13",3202.375],["2017-06-14",3088.75],["2017-06-15",1983.29167],["2017-06-16",1368.33333],["2017-06-17",1311.375],["2017-06-18",1215.25],["2017-06-19",1142.0],["2017-06-20",1481.08333],["2017-06-21",1335.79167],["2017-06-22",1191.16667],["2017-06-23",1326.54167],["2017-06-24",1589.95833],["2017-06-25",1479.70833],["2017-06-26",1661.125],["2017-06-27",1575.95833],["2017-06-28",1752.20833],["2017-06-29",1793.70833],["2017-06-30",1379.54167],["2017-07-01",2028.70833],["2017-07-02",1885.20833],["2017-07-03",2017.45833],["2017-07-04",2013.70833],["2017-07-05",1879.29167],["2017-07-06",1771.29167],["2017-07-07",1970.5],["2017-07-08",2132.08333],["2017-07-09",1858.29167],["2017-07-10",1934.20833],["2017-07-11",1741.45833],["2017-07-12",1414.75],["2017-07-13",1736.79167],["2017-07-14",1492.375],["2017-07-15",1490.29167],["2017-07-16",1560.125],["2017-07-17",1536.83333],["2017-07-18",1637.95833],["2017-07-19",1380.20833],["2017-07-20",1842.25],["2017-07-21",1834.41667],["2017-07-22",1808.16667],["2017-07-23",1799.5],["2017-07-24",1843.08333],["2017-07-25",1806.16667],["2017-07-26",1990.125],["2017-07-27",2009.75],["2017-07-28",1738.375],["2017-07-29",1728.20833],["2017-07-30",1770.54167],["2017-07-31",1770.45833],["2017-08-01",1772.125],["2017-08-02",1610.66667],["2017-08-03",1851.875],["2017-08-04",1803.125],["2017-08-05",1957.54167],["2017-08-06",1930.83333],["2017-08-07",1751.625],["2017-08-08",1929.33333],["2017-08-09",1655.41667],["2017-08-10",2115.625],["2017-08-11",2227.875],["2017-08-12",1894.29167],["2017-08-13",1959.54167],["2017-08-14",1517.125],["2017-08-15",1788.58333],["2017-08-16",1214.5],["2017-08-17",1736.54167],["2017-08-18",1561.75],["2017-08-19",1863.70833],["2017-08-20",1803.08333],["2017-08-21",1528.5],["2017-08-22",1877.625],["2017-08-23",1825.20833],["2017-08-24",1925.45833],["2017-08-25",1348.91667],["2017-08-26",1807.79167],["2017-08-27",2275.83333],["2017-08-28",2025.41667],["2017-08-29",1790.45833],["2017-08-30",1996.08333],["2017-08-31",1743.875],["2017-09-01",2252.125],["2017-09-02",1788.70833],["2017-09-03",1802.41667],["2017-09-04",2022.58333],["2017-09-05",1989.70833],["2017-09-06",2174.5],["2017-09-07",1958.79167],["2017-09-08",2041.375],["2017-09-09",1706.41667],["2017-09-10",1912.33333],["2017-09-11",2063.91667],["2017-09-12",2036.20833],["2017-09-13",1850.625],["2017-09-14",1857.0],["2017-09-15",1938.29167],["2017-09-16",1803.79167],["2017-09-17",1847.5],["2017-09-18",1461.54167],["2017-09-19",2532.66667],["2017-09-20",1888.25],["2017-09-21",1893.20833],["2017-09-22",1640.33333],["2017-09-23",1909.20833],["2017-09-24",1532.08333],["2017-09-25",1820.66667],["2017-09-26",2505.875],["2017-09-27",1989.08333],["2017-09-28",1855.875],["2017-09-29",1943.29167],["2017-09-30",1591.70833],["2017-10-01",1749.75],["2017-10-02",1941.95833],["2017-10-03",1753.83333],["2017-10-04",2071.54167],["2017-10-05",1841.5],["2017-10-06",1791.95833],["2017-10-07",1602.66667],["2017-10-08",1657.08333],["2017-10-09",1870.91667],["2017-10-10",1743.91667],["2017-10-11",1786.875],["2017-10-12",1665.08333],["2017-10-13",1800.16667],["2017-10-14",1424.5],["2017-10-15",1505.75],["2017-10-16",1690.66667],["2017-10-17",1442.54167],["2017-10-18",1565.29167],["2017-10-19",1120.375],["2017-10-20",1594.25],["2017-10-21",1413.58333],["2017-10-22",1425.125],["2017-10-23",1606.625],["2017-10-24",1469.54167],["2017-10-25",1642.625],["2017-10-26",1681.375],["2017-10-27",1912.33333],["2017-10-28",1696.875],["2017-10-29",1531.375],["2017-10-30",1624.125],["2017-10-31",1615.66667],["2017-11-01",1022.83333],["2017-11-02",461.625],["2017-11-03",365.791667],["2017-11-04",657.458333],["2017-11-05",642.291667],["2017-11-06",629.791667],["2017-11-07",706.291667],["2017-11-08",610.041667],["2017-11-09",645.166667],["2017-11-10",681.791667],["2017-11-11",688.166667],["2017-11-12",660.958333],["2017-11-13",641.5],["2017-11-14",683.833333],["2017-11-15",784.333333],["2017-11-16",747.041667],["2017-11-17",621.458333],["2017-11-18",627.333333],["2017-11-19",544.041667],["2017-11-20",456.708333],["2017-11-21",701.958333],["2017-11-22",642.625],["2017-11-23",648.875],["2017-11-24",707.875],["2017-11-25",619.208333],["2017-11-26",648.333333],["2017-11-27",638.708333],["2017-11-28",833.416667],["2017-11-29",805.041667],["2017-11-30",882.208333],["2017-12-01",736.0],["2017-12-02",1051.16667],["2017-12-03",1368.33333],["2017-12-04",1501.5],["2017-12-05",1508.375],["2017-12-06",1440.41667],["2017-12-07",1568.08333],["2017-12-08",1573.0],["2017-12-09",1689.125],["2017-12-10",1598.95833],["2017-12-11",1781.08333],["2017-12-12",1599.875],["2017-12-13",1617.375],["2017-12-14",1584.08333],["2017-12-15",1251.41667],["2017-12-16",1462.83333],["2017-12-17",1242.33333],["2017-12-18",1962.33333],["2017-12-19",1639.41667],["2017-12-20",1336.66667],["2017-12-21",1707.20833],["2017-12-22",1555.54167],["2017-12-23",1557.20833],["2017-12-24",1499.91667],["2017-12-25",1516.45833],["2017-12-26",1591.08333],["2017-12-27",1494.70833],["2017-12-28",1569.125],["2017-12-29",1545.83333],["2017-12-30",1610.25],["2017-12-31",1554.125],["2018-01-01",1067.5],["2018-01-02",1570.95833],["2018-01-03",1276.95833],["2018-01-04",1011.75],["2018-01-05",1231.79167],["2018-01-06",1260.70833],["2018-01-07",1492.91667],["2018-01-08",1346.95833],["2018-01-09",799.75],["2018-01-10",842.791667],["2018-01-11",804.583333],["2018-01-12",806.416667],["2018-01-13",733.25],["2018-01-14",774.083333],["2018-01-15",695.833333],["2018-01-16",975.208333],["2018-01-17",680.5],["2018-01-18",817.5],["2018-01-19",575.083333],["2018-01-20",898.25],["2018-01-21",1245.75],["2018-01-22",920.041667],["2018-01-23",1205.58333],["2018-01-24",1175.125],["2018-01-25",1124.20833],["2018-01-26",1399.33333],["2018-01-27",687.0],["2018-01-28",1004.33333],["2018-01-29",629.916667],["2018-01-30",657.791667],["2018-01-31",709.125],["2018-02-01",353.25],["2018-02-02",621.0],["2018-02-03",562.708333],["2018-02-04",586.833333],["2018-02-05",467.125],["2018-02-06",674.75],["2018-02-07",309.125],["2018-02-08",653.791667],["2018-02-09",680.0],["2018-02-10",636.875],["2018-02-11",649.208333],["2018-02-12",716.625],["2018-02-13",613.541667],["2018-02-14",625.625],["2018-02-15",539.125],["2018-02-16",519.083333],["2018-02-17",591.666667],["2018-02-18",574.25],["2018-02-19",666.666667],["2018-02-20",528.75],["2018-02-21",481.375],["2018-02-22",655.041667],["2018-02-23",557.541667],["2018-02-24",608.958333],["2018-02-25",550.666667],["2018-02-26",462.375],["2018-02-27",570.416667],["2018-02-28",551.5],["2018-03-01",352.875],["2018-03-02",676.125],["2018-03-03",461.833333],["2018-03-04",609.458333],["2018-03-05",823.0],["2018-03-06",500.291667],["2018-03-07",503.916667],["2018-03-08",1179.375],["2018-03-09",1191.04167],["2018-03-10",1126.125],["2018-03-11",1319.91667],["2018-03-12",325.083333],["2018-03-13",0.0],["2018-03-14",0.0],["2018-03-15",0.0],["2018-03-16",0.0],["2018-03-17",0.0],["2018-03-18",0.0],["2018-03-19",0.0],["2018-03-20",195.125],["2018-03-21",671.666667],["2018-03-22",1280.54167],["2018-03-23",1021.95833],["2018-03-24",999.833333],["2018-03-25",981.5],["2018-03-26",1043.25],["2018-03-27",1187.16667],["2018-03-28",1516.33333],["2018-03-29",1328.45833],["2018-03-30",1143.29167],["2018-03-31",1060.20833],["2018-04-01",1277.25],["2018-04-02",1252.16667],["2018-04-03",1443.58333],["2018-04-04",1407.45833],["2018-04-05",1461.66667],["2018-04-06",1648.83333],["2018-04-07",1504.125],["2018-04-08",1211.45833],["2018-04-09",1244.20833],["2018-04-10",1236.125],["2018-04-11",1185.41667],["2018-04-12",2507.83333],["2018-04-13",2020.95833],["2018-04-14",1058.41667],["2018-04-15",1224.58333],["2018-04-16",623.541667],["2018-04-17",1407.08333],["2018-04-18",1180.66667],["2018-04-19",1366.83333],["2018-04-20",1358.45833],["2018-04-21",1290.29167],["2018-04-22",1178.16667],["2018-04-23",1385.04167],["2018-04-24",1373.875],["2018-04-25",1142.875],["2018-04-26",1491.58333],["2018-04-27",1430.83333],["2018-04-28",1431.83333],["2018-04-29",1242.58333],["2018-04-30",1585.33333],["2018-05-01",1532.5],["2018-05-02",1500.91667],["2018-05-03",1272.5],["2018-05-04",1258.54167],["2018-05-05",1301.5],["2018-05-06",1407.79167],["2018-05-07",1523.125],["2018-05-08",1378.66667],["2018-05-09",915.75],["2018-05-10",1330.41667],["2018-05-11",1426.83333],["2018-05-12",1320.66667],["2018-05-13",1266.125],["2018-05-14",1443.41667],["2018-05-15",1325.04167],["2018-05-16",1456.45833],["2018-05-17",1434.125],["2018-05-18",1247.625],["2018-05-19",1417.25],["2018-05-20",1398.83333],["2018-05-21",1355.66667],["2018-05-22",1513.0],["2018-05-23",2237.16667],["2018-05-24",1347.91667],["2018-05-25",1361.375],["2018-05-26",1434.29167],["2018-05-27",1308.58333],["2018-05-28",769.458333],["2018-05-29",1579.41667],["2018-05-30",1446.125],["2018-05-31",1361.375],["2018-06-01",1530.0],["2018-06-02",1442.83333],["2018-06-03",1529.875],["2018-06-04",1575.04167],["2018-06-05",1963.875],["2018-06-06",1473.29167],["2018-06-07",1542.91667],["2018-06-08",1604.625],["2018-06-09",1783.70833],["2018-06-10",1450.45833],["2018-06-11",1544.20833],["2018-06-12",1650.0],["2018-06-13",1775.0],["2018-06-14",1708.29167],["2018-06-15",1553.41667],["2018-06-16",1588.625],["2018-06-17",570.375],["2018-06-18",2065.875],["2018-06-19",1713.04167],["2018-06-20",1766.66667],["2018-06-21",1642.0],["2018-06-22",1731.41667],["2018-06-23",1726.91667],["2018-06-24",1486.54167],["2018-06-25",1761.0],["2018-06-26",1759.0],["2018-06-27",2195.0],["2018-06-28",1754.95833],["2018-06-29",1748.29167],["2018-06-30",1629.91667],["2018-07-01",1619.08333],["2018-07-02",1814.0],["2018-07-03",1729.08333],["2018-07-04",1714.625],["2018-07-05",1469.25],["2018-07-06",1583.66667],["2018-07-07",1595.04167],["2018-07-08",1754.125],["2018-07-09",1708.54167],["2018-07-10",1656.54167],["2018-07-11",1839.29167],["2018-07-12",1744.70833],["2018-07-13",1821.125],["2018-07-14",1771.625],["2018-07-15",1537.75],["2018-07-16",1692.875],["2018-07-17",1705.5],["2018-07-18",1545.125],["2018-07-19",1652.75],["2018-07-20",1564.54167],["2018-07-21",1553.29167],["2018-07-22",1688.91667],["2018-07-23",1543.75],["2018-07-24",1666.04167],["2018-07-25",1513.70833],["2018-07-26",1672.33333],["2018-07-27",1474.875],["2018-07-28",1615.375],["2018-07-29",1498.375],["2018-07-30",1663.25],["2018-07-31",1636.25],["2018-08-01",1554.125],["2018-08-02",1490.33333],["2018-08-03",963.916667],["2018-08-04",1266.875],["2018-08-05",1177.91667],["2018-08-06",1673.33333],["2018-08-07",1538.08333],["2018-08-08",1629.75],["2018-08-09",1539.0],["2018-08-10",1529.75],["2018-08-11",1240.75],["2018-08-12",1599.375],["2018-08-13",1528.16667],["2018-08-14",1539.5],["2018-08-15",1690.375],["2018-08-16",1645.375],["2018-08-17",1464.79167],["2018-08-18",1534.83333],["2018-08-19",1464.58333],["2018-08-20",1855.25],["2018-08-21",1340.875],["2018-08-22",1584.625],["2018-08-23",1555.04167],["2018-08-24",1630.0],["2018-08-25",1577.75],["2018-08-26",1492.41667],["2018-08-27",1639.91667],["2018-08-28",1494.04167],["2018-08-29",1414.79167],["2018-08-30",1478.5],["2018-08-31",1526.58333],["2018-09-01",1925.0],["2018-09-02",1455.125],["2018-09-03",1687.25],["2018-09-04",1817.79167],["2018-09-05",1827.83333],["2018-09-06",1557.45833],["2018-09-07",1545.83333],["2018-09-08",1237.25],["2018-09-09",1590.33333],["2018-09-10",717.5],["2018-09-11",900.0],["2018-09-12",900.0],["2018-09-13",900.0],["2018-09-14",900.0],["2018-09-15",900.0],["2018-09-16",900.0],["2018-09-17",900.0],["2018-09-18",900.0],["2018-09-19",900.0],["2018-09-20",900.0],["2018-09-21",900.0],["2018-09-22",900.0],["2018-09-23",900.0],["2018-09-24",786.75],["2018-09-25",650.0],["2018-09-26",586.416667],["2018-09-27",939.208333],["2018-09-28",1450.0],["2018-09-29",1450.0],["2018-09-30",1450.0],["2018-10-01",1450.0],["2018-10-02",1420.0],["2018-10-03",1450.0],["2018-10-04",1434.66667],["2018-10-05",1121.25],["2018-10-06",1129.45833],["2018-10-07",1118.04167],["2018-10-08",1064.45833],["2018-10-09",788.375],["2018-10-10",1220.70833],["2018-10-11",939.291667],["2018-10-12",1045.79167],["2018-10-13",622.833333],["2018-10-14",751.666667],["2018-10-15",723.791667],["2018-10-16",900.041667],["2018-10-17",697.583333],["2018-10-18",651.958333],["2018-10-19",670.375],["2018-10-20",871.708333],["2018-10-21",854.125],["2018-10-22",754.166667],["2018-10-23",794.875],["2018-10-24",846.083333],["2018-10-25",754.958333],["2018-10-26",583.958333],["2018-10-27",753.375],["2018-10-28",831.875],["2018-10-29",647.708333],["2018-10-30",719.333333],["2018-10-31",713.25],["2018-11-01",411.25],["2018-11-02",184.5],["2018-11-03",236.291667],["2018-11-04",315.583333],["2018-11-05",186.375],["2018-11-06",210.291667],["2018-11-07",165.5],["2018-11-08",220.916667],["2018-11-09",226.166667],["2018-11-10",316.375],["2018-11-11",447.166667],["2018-11-12",265.5],["2018-11-13",264.416667],["2018-11-14",152.791667],["2018-11-15",152.75],["2018-11-16",285.583333],["2018-11-17",216.5],["2018-11-18",291.375],["2018-11-19",144.791667],["2018-11-20",967.583333],["2018-11-21",578.416667],["2018-11-22",145.5],["2018-11-23",285.833333],["2018-11-24",353.833333],["2018-11-25",439.833333],["2018-11-26",468.375],["2018-11-27",352.916667],["2018-11-28",504.0],["2018-11-29",594.708333],["2018-11-30",147.291667],["2018-12-01",471.458333],["2018-12-02",276.708333],["2018-12-03",599.5],["2018-12-04",264.666667],["2018-12-05",316.041667],["2018-12-06",437.125],["2018-12-07",529.75],["2018-12-08",267.083333],["2018-12-09",624.041667],["2018-12-10",329.916667],["2018-12-11",283.083333],["2018-12-12",237.666667],["2018-12-13",636.375],["2018-12-14",657.583333],["2018-12-15",281.25],["2018-12-16",139.166667],["2018-12-17",239.041667],["2018-12-18",241.458333],["2018-12-19",239.083333],["2018-12-20",230.583333],["2018-12-21",275.041667],["2018-12-22",187.666667],["2018-12-23",415.583333],["2018-12-24",345.958333],["2018-12-25",206.458333],["2018-12-26",347.875],["2018-12-27",336.708333],["2018-12-28",272.541667],["2018-12-29",134.291667],["2018-12-30",259.791667],["2018-12-31",257.041667],["2019-01-01",309.041667],["2019-01-02",331.583333],["2019-01-03",252.916667],["2019-01-04",277.458333],["2019-01-05",250.958333],["2019-01-06",221.125],["2019-01-07",341.833333],["2019-01-08",255.75],["2019-01-09",187.583333],["2019-01-10",234.875],["2019-01-11",242.291667],["2019-01-12",88.4583333],["2019-01-13",246.083333],["2019-01-14",322.708333],["2019-01-15",243.666667],["2019-01-16",288.375],["2019-01-17",228.916667],["2019-01-18",426.541667],["2019-01-19",285.958333],["2019-01-20",242.791667],["2019-01-21",335.541667],["2019-01-22",287.791667],["2019-01-23",321.666667],["2019-01-24",208.125],["2019-01-25",265.5],["2019-01-26",269.375],["2019-01-27",240.458333],["2019-01-28",280.375],["2019-01-29",382.458333],["2019-01-30",257.458333],["2019-01-31",261.916667],["2019-02-01",226.208333],["2019-02-02",257.75],["2019-02-03",231.916667],["2019-02-04",242.291667],["2019-02-05",359.708333],["2019-02-06",860.833333],["2019-02-07",481.208333],["2019-02-08",328.458333],["2019-02-09",458.625],["2019-02-10",440.833333],["2019-02-11",625.333333],["2019-02-12",520.208333],["2019-02-13",376.0],["2019-02-14",637.625],["2019-02-15",286.0],["2019-02-16",905.666667],["2019-02-17",317.666667],["2019-02-18",350.625],["2019-02-19",434.708333],["2019-02-20",354.958333],["2019-02-21",489.791667],["2019-02-22",516.0],["2019-02-23",307.458333],["2019-02-24",456.666667],["2019-02-25",410.791667],["2019-02-26",310.125],["2019-02-27",238.125],["2019-02-28",404.25],["2019-03-01",423.625],["2019-03-02",341.25],["2019-03-03",316.416667],["2019-03-04",441.458333],["2019-03-05",373.333333],["2019-03-06",398.666667],["2019-03-07",745.833333],["2019-03-08",905.291667],["2019-03-09",776.25],["2019-03-10",367.541667],["2019-03-11",0.0],["2019-03-12",92.1666667],["2019-03-13",587.833333],["2019-03-14",310.333333],["2019-03-15",320.208333],["2019-03-16",388.666667],["2019-03-17",381.958333],["2019-03-18",419.541667],["2019-03-19",301.333333],["2019-03-20",443.041667],["2019-03-21",281.958333],["2019-03-22",366.208333],["2019-03-23",393.458333],["2019-03-24",397.958333],["2019-03-25",503.125],["2019-03-26",222.25],["2019-03-27",240.5],["2019-03-28",410.333333],["2019-03-29",298.75],["2019-03-30",442.583333],["2019-03-31",516.125],["2019-04-01",599.041667],["2019-04-02",781.958333],["2019-04-03",465.875],["2019-04-04",332.291667],["2019-04-05",277.958333],["2019-04-06",546.166667],["2019-04-07",452.833333],["2019-04-08",750.208333],["2019-04-09",419.791667],["2019-04-10",358.208333],["2019-04-11",762.791667],["2019-04-12",747.708333],["2019-04-13",583.208333],["2019-04-14",553.208333],["2019-04-15",812.458333],["2019-04-16",739.708333],["2019-04-17",727.041667],["2019-04-18",837.583333],["2019-04-19",786.583333],["2019-04-20",650.625],["2019-04-21",552.916667],["2019-04-22",625.5],["2019-04-23",540.458333],["2019-04-24",459.75],["2019-04-25",949.333333],["2019-04-26",457.0],["2019-04-27",171.833333],["2019-04-28",0.0],["2019-04-29",476.291667],["2019-04-30",106.708333],["2019-05-01",0.0],["2019-05-02",0.0],["2019-05-03",230.75],["2019-05-04",1601.54167],["2019-05-05",1446.875],["2019-05-06",886.75],["2019-05-07",702.0],["2019-05-08",329.458333],["2019-05-09",1162.41667],["2019-05-10",890.208333],["2019-05-11",1248.41667],["2019-05-12",515.625],["2019-05-13",828.291667],["2019-05-14",621.541667],["2019-05-15",719.041667],["2019-05-16",781.041667],["2019-05-17",414.125],["2019-05-18",896.625],["2019-05-19",725.583333],["2019-05-20",1610.125],["2019-05-21",1458.625],["2019-05-22",1231.95833],["2019-05-23",1791.29167],["2019-05-24",2496.875],["2019-05-25",3194.75],["2019-05-26",3685.29167],["2019-05-27",3073.0],["2019-05-28",4336.45833],["2019-05-29",4789.625],["2019-05-30",5397.875],["2019-05-31",5843.54167],["2019-06-01",5954.5],["2019-06-02",5942.95833],["2019-06-03",5970.45833],["2019-06-04",6008.04167],["2019-06-05",6032.625],["2019-06-06",6033.66667],["2019-06-07",6029.41667],["2019-06-08",6016.16667],["2019-06-09",5998.04167],["2019-06-10",6045.625],["2019-06-11",6048.58333],["2019-06-12",6032.08333],["2019-06-13",5478.41667],["2019-06-14",3563.91667],["2019-06-15",1882.83333],["2019-06-16",1447.79167],["2019-06-17",1305.25],["2019-06-18",1524.04167],["2019-06-19",964.25],["2019-06-20",884.375],["2019-06-21",64.6666667],["2019-06-22",666.916667],["2019-06-23",96.25],["2019-06-24",825.583333],["2019-06-25",738.875],["2019-06-26",1250.33333],["2019-06-27",1249.0],["2019-06-28",1324.08333],["2019-06-29",1607.54167],["2019-06-30",739.583333],["2019-07-01",1009.375],["2019-07-02",900.625],["2019-07-03",1110.45833],["2019-07-04",541.166667],["2019-07-05",1138.08333],["2019-07-06",1047.95833],["2019-07-07",1730.16667],["2019-07-08",1753.58333],["2019-07-09",1514.33333],["2019-07-10",1508.25],["2019-07-11",2295.375],["2019-07-12",2513.125],["2019-07-13",2511.45833],["2019-07-14",2509.83333],["2019-07-15",2508.58333],["2019-07-16",2506.375],["2019-07-17",2505.54167],["2019-07-18",2503.54167],["2019-07-19",2502.45833],["2019-07-20",2501.45833],["2019-07-21",2499.75],["2019-07-22",2499.625],["2019-07-23",2499.0],["2019-07-24",2498.20833],["2019-07-25",2676.83333],["2019-07-26",3082.29167],["2019-07-27",3303.75],["2019-07-28",3304.29167],["2019-07-29",3304.54167],["2019-07-30",3304.70833],["2019-07-31",3306.33333],["2019-08-01",3307.625],["2019-08-02",3308.45833],["2019-08-03",3309.5],["2019-08-04",3311.5],["2019-08-05",3300.0],["2019-08-06",2990.0],["2019-08-07",2530.0],["2019-08-08",2330.0],["2019-08-09",2307.41667],["2019-08-10",2307.29167],["2019-08-11",2307.91667],["2019-08-12",2308.20833],["2019-08-13",2308.25],["2019-08-14",2300.0],["2019-08-15",2309.375],["2019-08-16",2305.0],["2019-08-17",2311.54167],["2019-08-18",2310.0],["2019-08-19",2285.0],["2019-08-20",2300.0],["2019-08-21",2210.0],["2019-08-22",2178.91667],["2019-08-23",2017.04167],["2019-08-24",2017.54167],["2019-08-25",2019.08333],["2019-08-26",670.916667],["2019-08-27",500.0],["2019-08-28",1020.83333],["2019-08-29",1500.0],["2019-08-30",1500.0],["2019-08-31",1500.0],["2019-09-01",1500.0],["2019-09-02",1500.0],["2019-09-03",1500.0],["2019-09-04",1500.0],["2019-09-05",1500.0],["2019-09-06",1500.0],["2019-09-07",1500.0],["2019-09-08",1500.0],["2019-09-09",1536.79167],["2019-09-10",1600.0],["2019-09-11",1600.0],["2019-09-12",1600.0],["2019-09-13",1610.54167],["2019-09-14",1598.5],["2019-09-15",1574.20833],["2019-09-16",1588.875],["2019-09-17",1600.41667],["2019-09-18",1600.625],["2019-09-19",1551.5],["2019-09-20",1602.33333],["2019-09-21",1603.625],["2019-09-22",1603.625],["2019-09-23",1554.91667],["2019-09-24",1505.58333],["2019-09-25",1579.04167],["2019-09-26",1495.875],["2019-09-27",1548.04167],["2019-09-28",1558.91667],["2019-09-29",1589.5],["2019-09-30",1590.5],["2019-10-01",1611.45833],["2019-10-02",1612.45833],["2019-10-03",1614.04167],["2019-10-04",1615.33333],["2019-10-05",1616.375],["2019-10-06",1593.875],["2019-10-07",1458.08333],["2019-10-08",1329.79167],["2019-10-09",1346.25],["2019-10-10",1347.125],["2019-10-11",1347.875],["2019-10-12",1301.70833],["2019-10-13",1287.58333],["2019-10-14",1285.25],["2019-10-15",1350.33333],["2019-10-16",1281.375],["2019-10-17",1327.20833],["2019-10-18",1352.54167],["2019-10-19",1353.79167],["2019-10-20",1354.41667],["2019-10-21",1355.04167],["2019-10-22",1304.0],["2019-10-23",1291.08333],["2019-10-24",1357.29167],["2019-10-25",1289.45833],["2019-10-26",1156.91667],["2019-10-27",1360.20833],["2019-10-28",1360.33333],["2019-10-29",1363.79167],["2019-10-30",1361.70833],["2019-10-31",1363.25],["2019-11-01",1363.375],["2019-11-02",1364.625],["2019-11-03",1300.04167],["2019-11-04",1365.83333],["2019-11-05",1366.58333],["2019-11-06",1366.95833],["2019-11-07",1368.04167],["2019-11-08",1360.83333],["2019-11-09",1269.16667],["2019-11-10",1280.45833],["2019-11-11",1370.79167],["2019-11-12",1307.70833],["2019-11-13",1350.75],["2019-11-14",1373.16667],["2019-11-15",1343.83333],["2019-11-16",1375.08333],["2019-11-17",1348.25],["2019-11-18",1147.95833],["2019-11-19",856.666667],["2019-11-20",1201.33333],["2019-11-21",1168.91667],["2019-11-22",998.541667],["2019-11-23",859.708333],["2019-11-24",1001.375],["2019-11-25",1009.0],["2019-11-26",903.625],["2019-11-27",1061.16667],["2019-11-28",1045.41667],["2019-11-29",988.583333],["2019-11-30",1011.70833],["2019-12-01",891.75],["2019-12-02",984.791667],["2019-12-03",928.958333],["2019-12-04",1310.0],["2019-12-05",1000.29167],["2019-12-06",1008.5],["2019-12-07",1019.04167],["2019-12-08",826.875],["2019-12-09",1274.875],["2019-12-10",1573.79167],["2019-12-11",1588.29167],["2019-12-12",1556.54167],["2019-12-13",1422.54167],["2019-12-14",1586.125],["2019-12-15",1532.125],["2019-12-16",1570.875],["2019-12-17",1512.54167],["2019-12-18",1440.5],["2019-12-19",1591.08333],["2019-12-20",1575.5],["2019-12-21",1605.04167],["2019-12-22",1413.08333],["2019-12-23",1491.58333],["2019-12-24",1461.75],["2019-12-25",1634.83333],["2019-12-26",1483.625],["2019-12-27",1506.625],["2019-12-28",1334.33333],["2019-12-29",1556.20833],["2019-12-30",1493.75],["2019-12-31",1453.25],["2020-01-01",1300.41667],["2020-01-02",1047.375],["2020-01-03",1136.33333],["2020-01-04",1135.125],["2020-01-05",895.375],["2020-01-06",962.708333],["2020-01-07",900.083333],["2020-01-08",852.041667],["2020-01-09",1091.70833],["2020-01-10",1096.45833],["2020-01-11",1042.16667],["2020-01-12",1041.5],["2020-01-13",1006.33333],["2020-01-14",987.375],["2020-01-15",891.583333],["2020-01-16",1073.66667],["2020-01-17",1055.33333],["2020-01-18",997.583333],["2020-01-19",862.25],["2020-01-20",1186.41667],["2020-01-21",934.583333],["2020-01-22",1068.0],["2020-01-23",935.916667],["2020-01-24",1025.375],["2020-01-25",953.125],["2020-01-26",931.75],["2020-01-27",1014.79167],["2020-01-28",881.916667],["2020-01-29",793.25],["2020-01-30",821.416667],["2020-01-31",753.625],["2020-02-01",700.333333],["2020-02-02",534.583333],["2020-02-03",724.75],["2020-02-04",784.0],["2020-02-05",1067.58333],["2020-02-06",1424.625],["2020-02-07",1169.45833],["2020-02-08",559.666667],["2020-02-09",925.958333],["2020-02-10",772.666667],["2020-02-11",468.875],["2020-02-12",629.291667],["2020-02-13",762.083333],["2020-02-14",736.75],["2020-02-15",713.708333],["2020-02-16",778.333333],["2020-02-17",751.458333],["2020-02-18",742.75],["2020-02-19",697.583333],["2020-02-20",635.541667],["2020-02-21",638.75],["2020-02-22",457.125],["2020-02-23",280.0],["2020-02-24",392.0],["2020-02-25",935.25],["2020-02-26",575.166667],["2020-02-27",542.125],["2020-02-28",537.0],["2020-02-29",480.125],["2020-03-01",572.833333],["2020-03-02",574.791667],["2020-03-03",508.541667],["2020-03-04",407.541667],["2020-03-05",471.458333],["2020-03-06",470.0],["2020-03-07",470.0],["2020-03-08",480.204167],["2020-03-09",475.783333],["2020-03-10",477.04875],["2020-03-11",440.0],["2020-03-12",436.0],["2020-03-13",666.104167],["2020-03-14",516.7375],["2020-03-15",518.0325],["2020-03-16",526.940833],["2020-03-17",511.465833],["2020-03-18",400.0],["2020-03-19",600.15875],["2020-03-20",672.178333],["2020-03-21",570.0],["2020-03-22",456.372917],["2020-03-23",480.0],["2020-03-24",365.0],["2020-03-25",735.715],["2020-03-26",1300.0],["2020-03-27",1033.10833],["2020-03-28",992.227083],["2020-03-29",976.175833],["2020-03-30",975.85125],["2020-03-31",1113.02167],["2020-04-01",1073.98417],["2020-04-02",1016.27583],["2020-04-03",1031.55],["2020-04-04",917.559583],["2020-04-05",925.8625],["2020-04-06",901.02625],["2020-04-07",1025.36083],["2020-04-08",1076.10625],["2020-04-09",1064.98833],["2020-04-10",1323.01917],["2020-04-11",973.81625],["2020-04-12",1429.11208],["2020-04-13",1323.31792],["2020-04-14",1372.12792],["2020-04-15",1270.0],["2020-04-16",1405.995],["2020-04-17",1424.46583],["2020-04-18",1388.79042],["2020-04-19",1394.51292],["2020-04-20",1363.135],["2020-04-21",1381.21167],["2020-04-22",1343.19958],["2020-04-23",1328.60625],["2020-04-24",1365.78167],["2020-04-25",1286.32958],["2020-04-26",1323.01375],["2020-04-27",1359.04],["2020-04-28",1290.28458],["2020-04-29",1251.19667],["2020-04-30",1213.43708],["2020-05-01",1284.26583],["2020-05-02",1111.77667],["2020-05-03",1021.47833],["2020-05-04",1226.62042],["2020-05-05",1182.61125],["2020-05-06",1178.26917],["2020-05-07",1059.51875],["2020-05-08",1407.94333],["2020-05-09",1268.98958],["2020-05-10",1185.64917],["2020-05-11",1316.43708],["2020-05-12",1268.72042],["2020-05-13",1153.42625],["2020-05-14",1265.65333],["2020-05-15",1569.29542],["2020-05-16",1637.74667],["2020-05-17",1638.64875],["2020-05-18",2717.8375],["2020-05-19",3527.33208],["2020-05-20",3879.45083],["2020-05-21",3478.65125],["2020-05-22",2833.53458],["2020-05-23",1937.355],["2020-05-24",1410.57833],["2020-05-25",1154.25667],["2020-05-26",1046.38292],["2020-05-27",1289.84542],["2020-05-28",1329.04333],["2020-05-29",1240.00042],["2020-05-30",1185.60708],["2020-05-31",1082.27875],["2020-06-01",980.5175],["2020-06-02",1090.49292],["2020-06-03",1111.30208],["2020-06-04",1129.9275],["2020-06-05",1207.03708],["2020-06-06",1185.57125],["2020-06-07",1067.97292],["2020-06-08",1088.73917],["2020-06-09",1199.75],["2020-06-10",1183.79167],["2020-06-11",1194.375],["2020-06-12",1233.29167],["2020-06-13",1258.0],["2020-06-14",1198.04167],["2020-06-15",1272.16667],["2020-06-16",1653.25],["2020-06-17",1653.66667],["2020-06-18",1652.95833],["2020-06-19",1653.625],["2020-06-20",1623.0],["2020-06-21",1524.0],["2020-06-22",1534.0],["2020-06-23",1514.0],["2020-06-24",1624.0],["2020-06-25",1770.0],["2020-06-26",2004.0],["2020-06-27",2004.0],["2020-06-28",1884.0],["2020-06-29",1870.66667],["2020-06-30",1657.5],["2020-07-01",1501.83333],["2020-07-02",1391.0],["2020-07-03",1470.0],["2020-07-04",1440.0],["2020-07-05",1544.0],["2020-07-06",1587.0],["2020-07-07",1444.0],["2020-07-08",1604.0],["2020-07-09",1597.0],["2020-07-10",1469.0],["2020-07-11",1591.0],["2020-07-12",1533.0],["2020-07-13",1608.29167],["2020-07-14",1453.0],["2020-07-15",1556.0],["2020-07-16",1456.0],["2020-07-17",1603.5],["2020-07-18",1601.16667],["2020-07-19",1606.75],["2020-07-20",1567.375],["2020-07-21",1309.125],["2020-07-22",1466.83333],["2020-07-23",1506.58333],["2020-07-24",1479.83333],["2020-07-25",1411.41667],["2020-07-26",1446.625],["2020-07-27",1504.16667],["2020-07-28",1365.91667],["2020-07-29",1478.04167],["2020-07-30",1450.0],["2020-07-31",1452.41667],["2020-08-01",1317.33333],["2020-08-02",1234.0],["2020-08-03",1266.0],["2020-08-04",1520.0],["2020-08-05",1429.0],["2020-08-06",1593.0],["2020-08-07",1546.0],["2020-08-08",1548.0],["2020-08-09",1453.0],["2020-08-10",1553.0],["2020-08-11",1544.0],["2020-08-12",1538.20708],["2020-08-13",1564.0],["2020-08-14",1614.95417],["2020-08-15",1613.36875],["2020-08-16",1639.02208],["2020-08-17",1561.0],["2020-08-18",1606.0],["2020-08-19",1606.0],["2020-08-20",1564.0],["2020-08-21",1607.0],["2020-08-22",1606.0],["2020-08-23",1625.0],["2020-08-24",1639.63875],["2020-08-25",1582.0],["2020-08-26",1662.01417],["2020-08-27",1619.09],["2020-08-28",1608.0],["2020-08-29",1586.0],["2020-08-30",1554.0],["2020-08-31",1633.39083],["2020-09-01",1619.0],["2020-09-02",1544.0],["2020-09-03",1511.0],["2020-09-04",1596.66417],["2020-09-05",1644.40042],["2020-09-06",1537.75667],["2020-09-07",1353.94417],["2020-09-08",1352.66042],["2020-09-09",1095.60667],["2020-09-10",1563.88708],["2020-09-11",1236.37708],["2020-09-12",1063.42208],["2020-09-13",1362.38542],["2020-09-14",1395.13292],["2020-09-15",1245.9175],["2020-09-16",1502.98583],["2020-09-17",1405.0],["2020-09-18",1375.0],["2020-09-19",1422.0],["2020-09-20",1480.39542],["2020-09-21",1168.0],["2020-09-22",1335.0],["2020-09-23",1643.53833],["2020-09-24",1193.0],["2020-09-25",1440.0],["2020-09-26",1250.0],["2020-09-27",1263.0],["2020-09-28",1394.7125],["2020-09-29",1252.0],["2020-09-30",1240.23958],["2020-10-01",1230.0],["2020-10-02",1055.0],["2020-10-03",1228.14042],["2020-10-04",1215.0],["2020-10-05",1271.24208],["2020-10-06",1175.0],["2020-10-07",1125.0],["2020-10-08",1152.79875],["2020-10-09",1194.27958],["2020-10-10",1228.55458],["2020-10-11",1291.6025],["2020-10-12",1288.0],["2020-10-13",1077.47125],["2020-10-14",1188.66792],["2020-10-15",1520.75],["2020-10-16",1086.0],["2020-10-17",1116.0],["2020-10-18",968.900833],["2020-10-19",995.235],["2020-10-20",1047.53042],["2020-10-21",953.0],["2020-10-22",1191.89042],["2020-10-23",1045.87625],["2020-10-24",1047.69542],["2020-10-25",975.88625],["2020-10-26",1067.48083],["2020-10-27",1067.33833],["2020-10-28",776.522083],["2020-10-29",804.012083],["2020-10-30",613.583333],["2020-10-31",483.537083],["2020-11-01",458.468333],["2020-11-02",417.295417],["2020-11-03",387.755],["2020-11-04",341.94],["2020-11-05",347.0],["2020-11-06",177.0],["2020-11-07",125.0],["2020-11-08",320.148333],["2020-11-09",311.445833],["2020-11-10",260.0825],["2020-11-11",220.8425],["2020-11-12",226.050417],["2020-11-13",398.010417],["2020-11-14",379.799167],["2020-11-15",290.445833],["2020-11-16",230.132083],["2020-11-17",380.0],["2020-11-18",220.0],["2020-11-19",352.918333],["2020-11-20",370.71875],["2020-11-21",363.180417],["2020-11-22",265.177917],["2020-11-23",268.363333],["2020-11-24",356.23875],["2020-11-25",381.72625],["2020-11-26",286.1225],["2020-11-27",340.644583],["2020-11-28",187.552917],["2020-11-29",230.864167],["2020-11-30",189.901667],["2020-12-01",471.4675],["2020-12-02",414.5675],["2020-12-03",318.040417],["2020-12-04",300.497917],["2020-12-05",281.465],["2020-12-06",329.9175],["2020-12-07",411.34125],["2020-12-08",330.4725],["2020-12-09",230.0],["2020-12-10",242.0],["2020-12-11",376.134167],["2020-12-12",334.00375],["2020-12-13",313.4925],["2020-12-14",351.08],["2020-12-15",354.23625],["2020-12-16",359.25],["2020-12-17",342.020833],["2020-12-18",344.34875],["2020-12-19",333.664583],["2020-12-20",358.590833],["2020-12-21",356.83875],["2020-12-22",333.114167],["2020-12-23",352.154583],["2020-12-24",263.707917],["2020-12-25",320.0],["2020-12-26",339.514167],["2020-12-27",355.182083],["2020-12-28",365.0],["2020-12-29",322.533333],["2020-12-30",374.62875],["2020-12-31",386.382083],["2021-01-01",233.285833],["2021-01-02",235.150417],["2021-01-03",329.085417],["2021-01-04",334.66125],["2021-01-05",314.170417],["2021-01-06",352.342083],["2021-01-07",351.165833],["2021-01-08",352.894167],["2021-01-09",305.045833],["2021-01-10",351.459583],["2021-01-11",337.27625],["2021-01-12",335.683333],["2021-01-13",330.979583],["2021-01-14",284.011667],["2021-01-15",358.211667],["2021-01-16",121.5475],["2021-01-17",359.996667],["2021-01-18",300.02125],["2021-01-19",276.36875],["2021-01-20",313.02125],["2021-01-21",233.210417],["2021-01-22",329.072083],["2021-01-23",359.992917],["2021-01-24",386.765417],["2021-01-25",395.0],["2021-01-26",439.633333],["2021-01-27",284.542917],["2021-01-28",229.6925],["2021-01-29",221.8425],["2021-01-30",368.061667],["2021-01-31",344.921667],["2021-02-01",359.182917],["2021-02-02",349.147917],["2021-02-03",262.0],["2021-02-04",306.75625],["2021-02-05",363.76875],["2021-02-06",338.0725],["2021-02-07",309.132083],["2021-02-08",310.424167],["2021-02-09",420.90625],["2021-02-10",342.32625],["2021-02-11",352.094583],["2021-02-12",330.83375],["2021-02-13",388.821667],["2021-02-14",610.66375],["2021-02-15",415.4425],["2021-02-16",357.934583],["2021-02-17",371.317083],["2021-02-18",519.669583],["2021-02-19",304.38],["2021-02-20",361.2075],["2021-02-21",252.178333],["2021-02-22",252.115417],["2021-02-23",216.81625],["2021-02-24",595.548333],["2021-02-25",350.335417],["2021-02-26",361.201667],["2021-02-27",615.397083],["2021-02-28",360.83875],["2021-03-01",625.112917],["2021-03-02",408.0],["2021-03-03",0.0],["2021-03-04",393.079167],["2021-03-05",260.622083],["2021-03-06",280.419167],["2021-03-07",326.924167],["2021-03-08",276.0],["2021-03-09",328.0],["2021-03-10",455.00125],["2021-03-11",366.083333],["2021-03-12",317.137917],["2021-03-13",326.942917],["2021-03-14",342.990417],["2021-03-15",323.610833],["2021-03-16",322.701667],["2021-03-17",464.485833],["2021-03-18",479.804167],["2021-03-19",641.148333],["2021-03-20",629.725833],["2021-03-21",731.56625],["2021-03-22",730.452917],["2021-03-23",728.339167],["2021-03-24",748.29625],["2021-03-25",722.469583],["2021-03-26",743.022917],["2021-03-27",770.242083],["2021-03-28",772.132083],["2021-03-29",720.667917],["2021-03-30",718.282917],["2021-03-31",1061.71875],["2021-04-01",1096.6025],["2021-04-02",993.86625],["2021-04-03",1118.90125],["2021-04-04",1133.615],["2021-04-05",1189.44875],["2021-04-06",1113.54375],["2021-04-07",1094.66083],["2021-04-08",986.359583],["2021-04-09",1111.38],["2021-04-10",1119.94],["2021-04-11",1128.83208],["2021-04-12",1119.2825],["2021-04-13",1114.67458],["2021-04-14",1154.44208],["2021-04-15",430.0],["2021-04-16",1480.0],["2021-04-17",1445.0],["2021-04-18",1540.0],["2021-04-19",1724.64083],["2021-04-20",1615.30042],["2021-04-21",1562.0],["2021-04-22",1711.55292],["2021-04-23",1665.42292],["2021-04-24",1624.00542],["2021-04-25",1617.38125],["2021-04-26",1587.81542],["2021-04-27",1661.63792],["2021-04-28",1683.39125],["2021-04-29",1565.01458],["2021-04-30",1539.97083],["2021-05-01",1574.02375],["2021-05-02",1651.43042],["2021-05-03",1750.0],["2021-05-04",1656.00875],["2021-05-05",1759.42958],["2021-05-06",1762.80792],["2021-05-07",1699.00917],["2021-05-08",1790.0],["2021-05-09",1720.73708],["2021-05-10",1740.0],["2021-05-11",1710.77542],["2021-05-12",2295.545],["2021-05-13",3269.0],["2021-05-14",3405.26042],["2021-05-15",3140.96917],["2021-05-16",1985.90792],["2021-05-17",323.109583],["2021-05-18",0.0],["2021-05-19",200.0],["2021-05-20",400.0],["2021-05-21",1137.6075],["2021-05-22",2846.23542],["2021-05-23",1692.945],["2021-05-24",1609.78333],["2021-05-25",1334.55792],["2021-05-26",1262.48125],["2021-05-27",1332.44667],["2021-05-28",928.0],["2021-05-29",1148.62292],["2021-05-30",901.0],["2021-05-31",1240.38583],["2021-06-01",1252.38833],["2021-06-02",1141.42792],["2021-06-03",1361.49042],["2021-06-04",1278.54667],["2021-06-05",1368.8375],["2021-06-06",1367.34292],["2021-06-07",1227.82167],["2021-06-08",979.930417],["2021-06-09",866.071667],["2021-06-10",1023.65667],["2021-06-11",941.4625],["2021-06-12",860.155],["2021-06-13",995.439583],["2021-06-14",1375.07292],["2021-06-15",1842.0],["2021-06-16",1392.0],["2021-06-17",1321.0],["2021-06-18",1367.0],["2021-06-19",1420.0],["2021-06-20",1402.0],["2021-06-21",1260.0],["2021-06-22",1313.0],["2021-06-23",1503.04],["2021-06-24",1616.85208],["2021-06-25",1463.165],["2021-06-26",1065.60958],["2021-06-27",1635.77458],["2021-06-28",946.667083],["2021-06-29",1561.56],["2021-06-30",1547.67208],["2021-07-01",1682.56583],["2021-07-02",1688.0],["2021-07-03",1478.0],["2021-07-04",1610.0],["2021-07-05",1552.0],["2021-07-06",1786.0],["2021-07-07",1671.0],["2021-07-08",1701.0],["2021-07-09",1644.0],["2021-07-10",1434.0],["2021-07-11",1742.0],["2021-07-12",1544.0],["2021-07-13",1580.0],["2021-07-14",1768.0],["2021-07-15",1639.0],["2021-07-16",1590.0],["2021-07-17",1675.0],["2021-07-18",1830.0],["2021-07-19",1690.0],["2021-07-20",1570.0],["2021-07-21",1762.0],["2021-07-22",1581.97333],["2021-07-23",1650.0],["2021-07-24",980.0],["2021-07-25",1201.0],["2021-07-26",1556.1775],["2021-07-27",1440.0],["2021-07-28",1450.0],["2021-07-29",1620.0],["2021-07-30",1682.0],["2021-07-31",1620.0],["2021-08-01",1590.0],["2021-08-02",1505.0],["2021-08-03",1550.0],["2021-08-04",1530.0],["2021-08-05",1525.0],["2021-08-06",1538.0],["2021-08-07",1535.0],["2021-08-08",1457.71875],["2021-08-09",1573.13792],["2021-08-10",1065.0],["2021-08-11",1207.28625],["2021-08-12",1565.60125],["2021-08-13",1352.38208],["2021-08-14",1522.0],["2021-08-15",1552.0],["2021-08-16",1540.0],["2021-08-17",1621.0],["2021-08-18",1597.0],["2021-08-19",1730.01917],["2021-08-20",1485.0],["2021-08-21",1431.0],["2021-08-22",1477.0],["2021-08-23",1605.0],["2021-08-24",1577.57958],["2021-08-25",1542.0],["2021-08-26",1497.0],["2021-08-27",1438.0],["2021-08-28",1512.0],["2021-08-29",1567.91958],["2021-08-30",1507.0],["2021-08-31",1522.0],["2021-09-01",1585.0],["2021-09-02",1617.18917],["2021-09-03",1612.0],["2021-09-04",1611.0],["2021-09-05",1621.01667],["2021-09-06",1523.0],["2021-09-07",1623.0],["2021-09-08",1634.0],["2021-09-09",1516.0],["2021-09-10",1600.0],["2021-09-11",1569.0],["2021-09-12",1760.0],["2021-09-13",1591.0],["2021-09-14",1557.0],["2021-09-15",1506.0],["2021-09-16",1583.0],["2021-09-17",1645.4275],["2021-09-18",1578.0],["2021-09-19",1348.0],["2021-09-20",1580.04375],["2021-09-21",1602.19333],["2021-09-22",1575.0],["2021-09-23",1472.0],["2021-09-24",1597.0],["2021-09-25",1635.0],["2021-09-26",1507.0],["2021-09-27",1501.0],["2021-09-28",1545.0],["2021-09-29",1554.65792],["2021-09-30",1537.0],["2021-10-01",1338.0],["2021-10-02",1418.595],["2021-10-03",1383.0],["2021-10-04",1208.0],["2021-10-05",1240.0],["2021-10-06",1045.48333],["2021-10-07",891.0],["2021-10-08",921.0],["2021-10-09",802.058333],["2021-10-10",1055.16542],["2021-10-11",967.0],["2021-10-12",1035.94458],["2021-10-13",1017.11042],["2021-10-14",969.07625],["2021-10-15",971.076667],["2021-10-16",871.0],["2021-10-17",747.0],["2021-10-18",858.0],["2021-10-19",1067.0],["2021-10-20",743.2825],["2021-10-21",957.0],["2021-10-22",795.0],["2021-10-23",597.0],["2021-10-24",857.0],["2021-10-25",816.0],["2021-10-26",983.0],["2021-10-27",885.0],["2021-10-28",729.0],["2021-10-29",689.0],["2021-10-30",735.0],["2021-10-31",780.0],["2021-11-01",576.324167],["2021-11-02",295.613333],["2021-11-03",236.245],["2021-11-04",225.405833],["2021-11-05",296.870833],["2021-11-06",244.0],["2021-11-07",337.0],["2021-11-08",307.0],["2021-11-09",315.8375],["2021-11-10",259.437917],["2021-11-11",421.0],["2021-11-12",473.0],["2021-11-13",304.0],["2021-11-14",318.0],["2021-11-15",285.0],["2021-11-16",245.0],["2021-11-17",230.0],["2021-11-18",177.0],["2021-11-19",193.0],["2021-11-20",173.0],["2021-11-21",223.0],["2021-11-22",220.0],["2021-11-23",186.0],["2021-11-24",165.0],["2021-11-25",266.0],["2021-11-26",152.0],["2021-11-27",154.0],["2021-11-28",256.0],["2021-11-29",189.0],["2021-11-30",219.0],["2021-12-01",275.0],["2021-12-02",210.0],["2021-12-03",319.0],["2021-12-04",305.0],["2021-12-05",196.0],["2021-12-06",145.0],["2021-12-07",104.0],["2021-12-08",265.0],["2021-12-09",175.0],["2021-12-10",75.0],["2021-12-11",0.0],["2021-12-12",0.0],["2021-12-13",30.885],["2021-12-14",73.2429167],["2021-12-15",262.177083],["2021-12-16",34.9041667],["2021-12-17",32.86],["2021-12-18",310.839167],["2021-12-19",213.325417],["2021-12-20",210.0],["2021-12-21",193.0],["2021-12-22",195.0],["2021-12-23",87.0],["2021-12-24",280.120833],["2021-12-25",275.08],["2021-12-26",136.802083],["2021-12-27",124.0],["2021-12-28",31.88875],["2021-12-29",265.355833],["2021-12-30",279.669167],["2021-12-31",266.509167],["2022-01-01",216.575417],["2022-01-02",221.383333],["2022-01-03",239.7875],["2022-01-04",49.0],["2022-01-05",205.0],["2022-01-06",263.024583],["2022-01-07",363.55125],["2022-01-08",363.768333],["2022-01-09",236.132083],["2022-01-10",221.3075],["2022-01-11",218.382917],["2022-01-12",335.0],["2022-01-13",125.0],["2022-01-14",289.169583],["2022-01-15",255.0],["2022-01-16",280.983333],["2022-01-17",200.0],["2022-01-18",256.0],["2022-01-19",180.0],["2022-01-20",211.0],["2022-01-21",208.0],["2022-01-22",191.0],["2022-01-23",209.1425],["2022-01-24",267.487083],["2022-01-25",348.42375],["2022-01-26",341.32875],["2022-01-27",230.595417],["2022-01-28",265.338333],["2022-01-29",150.0],["2022-01-30",155.0],["2022-01-31",150.0],["2022-02-01",325.663333],["2022-02-02",320.805833],["2022-02-03",314.505],["2022-02-04",328.39125],["2022-02-05",306.874583],["2022-02-06",212.537083],["2022-02-07",279.397083],["2022-02-08",258.0],["2022-02-09",307.0],["2022-02-10",268.0],["2022-02-11",282.0],["2022-02-12",301.21375],["2022-02-13",170.132083],["2022-02-14",225.0],["2022-02-15",251.0],["2022-02-16",309.950833],["2022-02-17",110.016667],["2022-02-18",110.535],["2022-02-19",384.26625],["2022-02-20",256.0],["2022-02-21",111.0],["2022-02-22",301.035417],["2022-02-23",202.935],["2022-02-24",188.9],["2022-02-25",231.3575],["2022-02-26",220.8825],["2022-02-27",286.62375],["2022-02-28",226.710417],["2022-03-01",185.0],["2022-03-02",585.0],["2022-03-03",301.0],["2022-03-04",295.0],["2022-03-05",418.453333],["2022-03-06",263.960833],["2022-03-07",482.051667],["2022-03-08",17.9820833],["2022-03-09",369.0],["2022-03-10",328.0],["2022-03-11",714.90625],["2022-03-12",573.314167],["2022-03-13",669.0],["2022-03-14",738.01125],["2022-03-15",753.35375],["2022-03-16",796.634167],["2022-03-17",736.718333],["2022-03-18",901.3275],["2022-03-19",655.0],["2022-03-20",728.0],["2022-03-21",185.305],["2022-03-22",26.2725],["2022-03-23",30.0804167],["2022-03-24",233.29],["2022-03-25",714.233333],["2022-03-26",894.765833],["2022-03-27",704.929167],["2022-03-28",656.785833],["2022-03-29",735.2225],["2022-03-30",708.933333],["2022-03-31",563.206667],["2022-04-01",615.0],["2022-04-02",520.7025],["2022-04-03",588.74375],["2022-04-04",565.0],["2022-04-05",721.0],["2022-04-06",807.0],["2022-04-07",552.625],["2022-04-08",502.0],["2022-04-09",453.0],["2022-04-10",610.23625],["2022-04-11",709.03625],["2022-04-12",742.649583],["2022-04-13",870.607083],["2022-04-14",815.0],["2022-04-15",938.807083],["2022-04-16",999.260417],["2022-04-17",1255.57667],["2022-04-18",1149.10958],["2022-04-19",1068.45875],["2022-04-20",1375.03958],["2022-04-21",1299.76292],["2022-04-22",1344.37208],["2022-04-23",1020.41333],["2022-04-24",1076.27833],["2022-04-25",675.6],["2022-04-26",536.786667],["2022-04-27",379.597083],["2022-04-28",363.992917],["2022-04-29",276.695],["2022-04-30",474.193333],["2022-05-01",608.4325],["2022-05-02",532.488333],["2022-05-03",653.69375],["2022-05-04",868.542083],["2022-05-05",735.470417],["2022-05-06",756.783333],["2022-05-07",422.507917],["2022-05-08",659.890417],["2022-05-09",1255.06958],["2022-05-10",1050.91958],["2022-05-11",923.904167],["2022-05-12",892.3375],["2022-05-13",1018.34417],["2022-05-14",1281.785],["2022-05-15",1618.44333],["2022-05-16",2212.14042],["2022-05-17",2966.14],["2022-05-18",2970.87458],["2022-05-19",2917.42167],["2022-05-20",2681.01542],["2022-05-21",2292.70167],["2022-05-22",1477.51417],["2022-05-23",1552.5275],["2022-05-24",1364.38875],["2022-05-25",651.296667],["2022-05-26",462.516667],["2022-05-27",990.075417],["2022-05-28",838.337917],["2022-05-29",1184.62542],["2022-05-30",817.109583],["2022-05-31",1134.23708],["2022-06-01",712.343333],["2022-06-02",1186.14333],["2022-06-03",1263.30208],["2022-06-04",1093.34125],["2022-06-05",1367.40583],["2022-06-06",1251.49167],["2022-06-07",1244.47625],["2022-06-08",827.8725],["2022-06-09",1210.37208],["2022-06-10",1018.95458],["2022-06-11",1129.51042],["2022-06-12",1291.46542],["2022-06-13",1097.6625],["2022-06-14",1190.88],["2022-06-15",1198.34292],["2022-06-16",1246.0],["2022-06-17",1179.02125],["2022-06-18",1093.28833],["2022-06-19",967.0],["2022-06-20",1054.32625],["2022-06-21",1098.165],["2022-06-22",1220.0],["2022-06-23",1417.0],["2022-06-24",1261.0],["2022-06-25",1233.0],["2022-06-26",1123.0],["2022-06-27",1194.0],["2022-06-28",1194.0],["2022-06-29",1194.0],["2022-06-30",1335.0],["2022-07-01",1339.0],["2022-07-02",1236.0],["2022-07-03",1167.0],["2022-07-04",1185.0],["2022-07-05",1239.04958],["2022-07-06",1196.0],["2022-07-07",1178.0],["2022-07-08",1456.0],["2022-07-09",1644.0],["2022-07-10",1352.0],["2022-07-11",1585.0],["2022-07-12",1490.0],["2022-07-13",1343.0],["2022-07-14",1365.0],["2022-07-15",1320.0],["2022-07-16",1329.0],["2022-07-17",1266.0],["2022-07-18",1285.0],["2022-07-19",1362.0],["2022-07-20",1587.0],["2022-07-21",1388.0],["2022-07-22",1326.0],["2022-07-23",1445.81167],["2022-07-24",1361.58333],["2022-07-25",1311.0],["2022-07-26",1456.09083],["2022-07-27",1479.54042],["2022-07-28",1450.06542],["2022-07-29",1409.93],["2022-07-30",1616.175],["2022-07-31",1418.62292],["2022-08-01",1386.33333],["2022-08-02",1372.35708],["2022-08-03",1499.0],["2022-08-04",1425.0],["2022-08-05",1556.05375],["2022-08-06",1430.67458],["2022-08-07",1498.48792],["2022-08-08",1639.0],["2022-08-09",1472.04083],["2022-08-10",1511.11458],["2022-08-11",1768.0],["2022-08-12",1628.0],["2022-08-13",1541.0],["2022-08-14",1538.0],["2022-08-15",1491.0],["2022-08-16",1620.20292],["2022-08-17",1442.07333],["2022-08-18",1544.04167],["2022-08-19",1348.74917],["2022-08-20",1366.37167],["2022-08-21",1270.96542],["2022-08-22",1321.14917],["2022-08-23",1433.72625],["2022-08-24",1338.74625],["2022-08-25",1449.00542],["2022-08-26",1311.0],["2022-08-27",1209.0],["2022-08-28",1361.755],["2022-08-29",1480.38583],["2022-08-30",1458.43833],["2022-08-31",1361.0],["2022-09-01",1323.0],["2022-09-02",1243.3825],["2022-09-03",1275.50542],["2022-09-04",1226.0],["2022-09-05",1384.88833],["2022-09-06",1355.5725],["2022-09-07",2055.0],["2022-09-08",1703.0],["2022-09-09",1744.0],["2022-09-10",1470.09167],["2022-09-11",1328.05417],["2022-09-12",1858.0],["2022-09-13",1432.0],["2022-09-14",1625.0],["2022-09-15",1555.77042],["2022-09-16",1516.0],["2022-09-17",1723.0],["2022-09-18",1173.215],["2022-09-19",1296.0],["2022-09-20",1292.0],["2022-09-21",1216.0],["2022-09-22",1195.0],["2022-09-23",1187.0],["2022-09-24",1187.0],["2022-09-25",1187.0],["2022-09-26",1187.0],["2022-09-27",1187.0],["2022-09-28",1187.0],["2022-09-29",1187.0],["2022-09-30",1200.0],["2022-10-01",1200.0],["2022-10-02",1200.0],["2022-10-03",1085.0],["2022-10-04",990.0],["2022-10-05",990.0],["2022-10-06",970.0],["2022-10-07",970.0],["2022-10-08",970.0],["2022-10-09",950.0],["2022-10-10",950.0],["2022-10-11",950.0],["2022-10-12",950.0],["2022-10-13",990.0],["2022-10-14",990.0],["2022-10-15",990.0],["2022-10-16",990.0],["2022-10-17",990.0],["2022-10-18",990.0],["2022-10-19",950.0],["2022-10-20",890.0],["2022-10-21",890.0],["2022-10-22",890.0],["2022-10-23",890.0],["2022-10-24",890.0],["2022-10-25",840.0],["2022-10-26",820.0],["2022-10-27",900.0],["2022-10-28",900.0],["2022-10-29",900.0],["2022-10-30",900.0],["2022-10-31",332.0],["2022-11-01",5.0],["2022-11-02",110.0],["2022-11-03",400.0],["2022-11-04",400.0],["2022-11-05",400.0],["2022-11-06",400.0],["2022-11-07",408.215417],["2022-11-08",417.27125],["2022-11-09",417.998333],["2022-11-10",245.288333],["2022-11-11",17.9975],["2022-11-12",17.9991667],["2022-11-13",18.0],["2022-11-14",17.9958333],["2022-11-15",17.4445833],["2022-11-16",17.3145833],["2022-11-17",16.9975],["2022-11-18",16.9983333],["2022-11-19",16.9975],["2022-11-20",16.9966667],["2022-11-21",282.331667],["2022-11-22",446.999167],["2022-11-23",285.748333],["2022-11-24",17.0279167],["2022-11-25",17.9991667],["2022-11-26",17.9991667],["2022-11-27",18.0],["2022-11-28",286.749167],["2022-11-29",300.0],["2022-11-30",330.0],["2022-12-01",350.0],["2022-12-02",277.330833],["2022-12-03",17.9991667],["2022-12-04",17.9975],["2022-12-05",190.0],["2022-12-06",502.0],["2022-12-07",448.0],["2022-12-08",447.999167],["2022-12-09",260.0],["2022-12-10",17.4958333],["2022-12-11",17.0],["2022-12-12",102.0],["2022-12-13",446.99125],["2022-12-14",446.979583],["2022-12-15",446.984167],["2022-12-16",289.790833],["2022-12-17",16.9983333],["2022-12-18",16.9991667],["2022-12-19",277.0],["2022-12-20",412.0],["2022-12-21",467.585417],["2022-12-22",484.312917],["2022-12-23",377.860417],["2022-12-24",30.8229167],["2022-12-25",37.08375],["2022-12-26",35.8625],["2022-12-27",278.34375],["2022-12-28",323.887917],["2022-12-29",478.5975],["2022-12-30",508.6975],["2022-12-31",415.68125],["2023-01-01",317.27625],["2023-01-02",306.068333],["2023-01-03",471.469167],["2023-01-04",336.887083],["2023-01-05",238.16],["2023-01-06",451.363333],["2023-01-07",430.0],["2023-01-08",409.325],["2023-01-09",265.195833],["2023-01-10",389.931667],["2023-01-11",267.949167],["2023-01-12",288.4075],["2023-01-13",315.012083],["2023-01-14",298.717083],["2023-01-15",299.285417],["2023-01-16",237.375417],["2023-01-17",419.8575],["2023-01-18",281.23625],["2023-01-19",382.253333],["2023-01-20",251.374167],["2023-01-21",159.618333],["2023-01-22",368.31625],["2023-01-23",293.18625],["2023-01-24",320.559167],["2023-01-25",329.24375],["2023-01-26",332.210417],["2023-01-27",232.032917],["2023-01-28",274.484167],["2023-01-29",370.555417],["2023-01-30",303.419167],["2023-01-31",351.56625],["2023-02-01",352.39125],["2023-02-02",320.93],["2023-02-03",337.960417],["2023-02-04",318.854167],["2023-02-05",282.997917],["2023-02-06",291.166667],["2023-02-07",301.136667],["2023-02-08",248.847083],["2023-02-09",183.400833],["2023-02-10",317.0],["2023-02-11",340.0],["2023-02-12",319.89875],["2023-02-13",285.255417],["2023-02-14",303.863333],["2023-02-15",376.869167],["2023-02-16",357.115],["2023-02-17",365.47375],["2023-02-18",381.00875],["2023-02-19",439.984583],["2023-02-20",315.98375],["2023-02-21",262.124583],["2023-02-22",340.070833],["2023-02-23",1179.78458],["2023-02-24",396.3825],["2023-02-25",394.58125],["2023-02-26",467.777083],["2023-02-27",233.29125],["2023-02-28",372.193333],["2023-03-01",308.339167],["2023-03-02",455.437917],["2023-03-03",335.360833],["2023-03-04",266.688333],["2023-03-05",266.094167],["2023-03-06",270.401667],["2023-03-07",812.16125],["2023-03-08",392.121667],["2023-03-09",272.46625],["2023-03-10",320.485],["2023-03-11",294.158333],["2023-03-12",250.755833],["2023-03-13",267.140417],["2023-03-14",273.625833],["2023-03-15",274.88],["2023-03-16",277.215833],["2023-03-17",409.474167],["2023-03-18",278.53125],["2023-03-19",270.948333],["2023-03-20",273.929167],["2023-03-21",275.553333],["2023-03-22",332.98375],["2023-03-23",231.0],["2023-03-24",206.0],["2023-03-25",189.0],["2023-03-26",182.0],["2023-03-27",297.567083],["2023-03-28",250.0725],["2023-03-29",275.558333],["2023-03-30",401.053333],["2023-03-31",397.475833],["2023-04-01",340.089583],["2023-04-02",522.770417],["2023-04-03",727.23375],["2023-04-04",774.6025],["2023-04-05",735.594167],["2023-04-06",566.92125],["2023-04-07",476.84125],["2023-04-08",549.415833],["2023-04-09",589.319583],["2023-04-10",703.643333],["2023-04-11",462.272917],["2023-04-12",485.248333],["2023-04-13",335.67625],["2023-04-14",295.13375],["2023-04-15",155.015],["2023-04-16",210.378333],["2023-04-17",147.027917],["2023-04-18",212.30625],["2023-04-19",240.156667],["2023-04-20",120.004167],["2023-04-21",137.289583],["2023-04-22",134.230833],["2023-04-23",278.32375],["2023-04-24",336.615],["2023-04-25",399.582083],["2023-04-26",392.915833],["2023-04-27",383.81375],["2023-04-28",232.584583],["2023-04-29",392.959167],["2023-04-30",359.61125],["2023-05-01",337.063333],["2023-05-02",34.4883333],["2023-05-03",34.97125],["2023-05-04",221.265417],["2023-05-05",179.548333],["2023-05-06",34.62],["2023-05-07",34.63375],["2023-05-08",34.5808333],["2023-05-09",34.6325],["2023-05-10",34.6004167],["2023-05-11",36.1791667],["2023-05-12",78.635],["2023-05-13",1170.21125],["2023-05-14",3028.95583],["2023-05-15",3040.18625],["2023-05-16",3250.47083],["2023-05-17",3474.73792],["2023-05-18",3466.01708],["2023-05-19",3438.69167],["2023-05-20",3234.90583],["2023-05-21",2264.35667],["2023-05-22",1928.09667],["2023-05-23",2211.2],["2023-05-24",1672.91833],["2023-05-25",1484.94625],["2023-05-26",878.130833],["2023-05-27",668.946667],["2023-05-28",697.277917],["2023-05-29",653.3425],["2023-05-30",617.30375],["2023-05-31",701.715],["2023-06-01",740.434167],["2023-06-02",789.775417],["2023-06-03",817.729167],["2023-06-04",818.449583],["2023-06-05",905.444167],["2023-06-06",1154.36125],["2023-06-07",1208.17083],["2023-06-08",1103.74875],["2023-06-09",941.61375],["2023-06-10",925.727083],["2023-06-11",1013.65125],["2023-06-12",992.517083],["2023-06-13",951.20375],["2023-06-14",1128.89625],["2023-06-15",1500.34875],["2023-06-16",1857.62042],["2023-06-17",1860.55333],["2023-06-18",2000.86292],["2023-06-19",1864.88958],["2023-06-20",1523.4375],["2023-06-21",1369.875],["2023-06-22",1838.08792],["2023-06-23",3032.02583],["2023-06-24",3063.7275],["2023-06-25",3673.68875],["2023-06-26",4531.4275],["2023-06-27",5471.92792],["2023-06-28",6414.43958],["2023-06-29",6663.01542],["2023-06-30",5889.29583],["2023-07-01",3933.80042],["2023-07-02",3412.45125],["2023-07-03",3410.24875],["2023-07-04",2989.97708],["2023-07-05",2774.02292],["2023-07-06",2253.93375],["2023-07-07",1908.37875],["2023-07-08",1624.95042],["2023-07-09",1696.72375],["2023-07-10",1746.34958],["2023-07-11",1662.54708],["2023-07-12",1721.27792],["2023-07-13",1528.90625],["2023-07-14",1736.8875],["2023-07-15",1714.52958],["2023-07-16",1790.63708],["2023-07-17",1755.47417],["2023-07-18",1816.19125],["2023-07-19",1905.31667],["2023-07-20",1881.72083],["2023-07-21",1988.93333],["2023-07-22",1869.81542],["2023-07-23",1718.19083],["2023-07-24",1743.29417],["2023-07-25",1885.53458],["2023-07-26",2035.94625],["2023-07-27",1836.46167],["2023-07-28",1882.2025],["2023-07-29",1554.96208],["2023-07-30",1969.37208],["2023-07-31",1847.92792],["2023-08-01",1726.37167],["2023-08-02",1693.54542],["2023-08-03",1150.535],["2023-08-04",1727.26667],["2023-08-05",1728.07708],["2023-08-06",1699.66792],["2023-08-07",1688.67125],["2023-08-08",1761.93417],["2023-08-09",1601.08292],["2023-08-10",1718.56583],["2023-08-11",1747.88875],["2023-08-12",1696.99083],["2023-08-13",1600.51625],["2023-08-14",1579.89083],["2023-08-15",1729.90167],["2023-08-16",1785.11625],["2023-08-17",1659.61458],["2023-08-18",1752.23042],["2023-08-19",1744.81417],["2023-08-20",1763.29458],["2023-08-21",1716.35375],["2023-08-22",1783.24708],["2023-08-23",1798.26583],["2023-08-24",1692.41833],["2023-08-25",1801.96833],["2023-08-26",1764.33167],["2023-08-27",1733.54292],["2023-08-28",1780.64292],["2023-08-29",1714.41167],["2023-08-30",1599.20458],["2023-08-31",1749.24625],["2023-09-01",1718.5875],["2023-09-02",1684.95042],["2023-09-03",1250.62417],["2023-09-04",1736.45792],["2023-09-05",2028.53292],["2023-09-06",1649.15],["2023-09-07",1637.72667],["2023-09-08",1637.85083],["2023-09-09",1638.04458],["2023-09-10",1639.31417],["2023-09-11",1638.02375],["2023-09-12",1588.15],["2023-09-13",1537.18125],["2023-09-14",1407.59333],["2023-09-15",1848.3475],["2023-09-16",1985.255],["2023-09-17",1987.55125],["2023-09-18",1802.26667],["2023-09-19",1669.10625],["2023-09-20",1678.55333],["2023-09-21",1663.07125],["2023-09-22",1663.35958],["2023-09-23",1663.60375],["2023-09-24",1663.72958],["2023-09-25",1663.45],["2023-09-26",1628.38583],["2023-09-27",1673.2875],["2023-09-28",1663.32125],["2023-09-29",1663.12167],["2023-09-30",1663.495],["2023-10-01",1663.43458],["2023-10-02",1487.62583],["2023-10-03",1333.38375],["2023-10-04",1041.535],["2023-10-05",822.994583],["2023-10-06",822.866667],["2023-10-07",823.146667],["2023-10-08",822.95625],["2023-10-09",822.902917],["2023-10-10",822.60125],["2023-10-11",822.775],["2023-10-12",822.684167],["2023-10-13",828.295833],["2023-10-14",840.306667],["2023-10-15",839.357917],["2023-10-16",852.021667],["2023-10-17",862.947917],["2023-10-18",910.657083],["2023-10-19",938.474167],["2023-10-20",947.996667],["2023-10-21",920.8375],["2023-10-22",1021.22958],["2023-10-23",1354.13917],["2023-10-24",1069.80792],["2023-10-25",1349.79083],["2023-10-26",1083.40667],["2023-10-27",1202.07375],["2023-10-28",1180.87333],["2023-10-29",1116.31417],["2023-10-30",1155.86875],["2023-10-31",1067.0025],["2023-11-01",1234.16875],["2023-11-02",792.745],["2023-11-03",865.436667],["2023-11-04",861.54625],["2023-11-05",812.010833],["2023-11-06",808.10625],["2023-11-07",812.291667],["2023-11-08",841.5925],["2023-11-09",848.40125],["2023-11-10",779.68875],["2023-11-11",807.981667],["2023-11-12",832.7325],["2023-11-13",780.984167],["2023-11-14",568.18625],["2023-11-15",323.129167],["2023-11-16",296.892917],["2023-11-17",283.12125],["2023-11-18",290.085417],["2023-11-19",278.28875],["2023-11-20",285.242917],["2023-11-21",278.139583],["2023-11-22",280.092917],["2023-11-23",288.862083],["2023-11-24",303.118333],["2023-11-25",291.945417],["2023-11-26",311.109167],["2023-11-27",291.44],["2023-11-28",288.317083],["2023-11-29",411.8375],["2023-11-30",382.995],["2023-12-01",797.962083],["2023-12-02",656.82625],["2023-12-03",629.34],["2023-12-04",586.79125],["2023-12-05",729.024167],["2023-12-06",591.765],["2023-12-07",604.03],["2023-12-08",650.611667],["2023-12-09",598.974583],["2023-12-10",608.06875],["2023-12-11",349.837917],["2023-12-12",34.2833333],["2023-12-13",33.1775],["2023-12-14",38.8166667],["2023-12-15",878.172917],["2023-12-16",744.189167],["2023-12-17",817.446667],["2023-12-18",613.815],["2023-12-19",599.357083],["2023-12-20",927.7925],["2023-12-21",814.5475],["2023-12-22",844.175833],["2023-12-23",798.655417],["2023-12-24",804.9225],["2023-12-25",804.500833],["2023-12-26",801.28625],["2023-12-27",805.514583],["2023-12-28",809.2175],["2023-12-29",810.535833],["2023-12-30",794.491667],["2023-12-31",803.554167],["2024-01-01",600.865833],["2024-01-02",550.566667],["2024-01-03",543.099167],["2024-01-04",560.711667],["2024-01-05",527.465833],["2024-01-06",440.835833],["2024-01-07",617.45125],["2024-01-08",527.68375],["2024-01-09",477.593333],["2024-01-10",546.896667],["2024-01-11",561.821667],["2024-01-12",542.657917],["2024-01-13",604.54625],["2024-01-14",577.8975],["2024-01-15",483.129583],["2024-01-16",519.288333],["2024-01-17",531.603333],["2024-01-18",534.687917],["2024-01-19",525.927917],["2024-01-20",574.452083],["2024-01-21",542.14625],["2024-01-22",536.590417],["2024-01-23",540.052917],["2024-01-24",618.224167],["2024-01-25",684.606667],["2024-01-26",642.589583],["2024-01-27",625.388333],["2024-01-28",601.755417],["2024-01-29",587.984583],["2024-01-30",623.34875],["2024-01-31",689.505],["2024-02-01",652.325],["2024-02-02",665.53875],["2024-02-03",624.830417],["2024-02-04",602.022083],["2024-02-05",609.090417],["2024-02-06",618.75125],["2024-02-07",611.284583],["2024-02-08",620.937917],["2024-02-09",603.61125],["2024-02-10",595.646667],["2024-02-11",611.154167],["2024-02-12",613.443333],["2024-02-13",609.570417],["2024-02-14",622.44125],["2024-02-15",603.133333],["2024-02-16",620.509583],["2024-02-17",612.186667],["2024-02-18",598.75125],["2024-02-19",629.61],["2024-02-20",612.180833],["2024-02-21",618.489583],["2024-02-22",532.119583],["2024-02-23",524.41125],["2024-02-24",293.016667],["2024-02-25",250.233333],["2024-02-26",406.987083],["2024-02-27",208.614167],["2024-02-28",402.252917],["2024-02-29",346.01375],["2024-03-01",386.314167],["2024-03-02",419.614583],["2024-03-03",425.616667],["2024-03-04",572.791667],["2024-03-05",462.417083],["2024-03-06",469.314167],["2024-03-07",488.4875],["2024-03-08",499.349583],["2024-03-09",508.50375],["2024-03-10",555.884167],["2024-03-11",444.373333],["2024-03-12",537.315833],["2024-03-13",520.40125],["2024-03-14",616.456667],["2024-03-15",1025.22042],["2024-03-16",1277.15125],["2024-03-17",802.20375],["2024-03-18",36.8829167],["2024-03-19",33.5654167],["2024-03-20",26.7204167],["2024-03-21",22.02375],["2024-03-22",355.829583],["2024-03-23",1210.37417],["2024-03-24",1507.05125],["2024-03-25",1525.6],["2024-03-26",1345.22833],["2024-03-27",1104.4425],["2024-03-28",1401.61792],["2024-03-29",1370.20417],["2024-03-30",1404.46333],["2024-03-31",1363.01917],["2024-04-01",1424.0375],["2024-04-02",1340.33417],["2024-04-03",1280.94167],["2024-04-04",1313.98],["2024-04-05",1305.88292],["2024-04-06",1355.2225],["2024-04-07",1304.96375],["2024-04-08",1338.99667],["2024-04-09",1245.56333],["2024-04-10",1299.40792],["2024-04-11",1244.19125],["2024-04-12",1402.55792],["2024-04-13",1433.9425],["2024-04-14",1464.24542],["2024-04-15",327.404167],["2024-04-16",33.1958333],["2024-04-17",1271.14042],["2024-04-18",1827.00375],["2024-04-19",1700.03417],["2024-04-20",1697.92667],["2024-04-21",1643.86042],["2024-04-22",1677.02083],["2024-04-23",1658.56375],["2024-04-24",1644.55417],["2024-04-25",1558.92958],["2024-04-26",1267.01708],["2024-04-27",1314.43125],["2024-04-28",1045.15583],["2024-04-29",946.4275],["2024-04-30",1153.28667],["2024-05-01",1106.30625],["2024-05-02",1442.85667],["2024-05-03",1357.09458],["2024-05-04",1395.44833],["2024-05-05",1415.76167],["2024-05-06",1340.53792],["2024-05-07",1239.95958],["2024-05-08",1256.4625],["2024-05-09",1553.77083],["2024-05-10",1217.30083],["2024-05-11",1531.6],["2024-05-12",1378.585],["2024-05-13",1414.81667],["2024-05-14",1691.1975],["2024-05-15",2972.21083],["2024-05-16",3475.01042],["2024-05-17",4271.68833],["2024-05-18",4387.44792],["2024-05-19",4577.47542],["2024-05-20",5333.435],["2024-05-21",5973.43583],["2024-05-22",5981.92625],["2024-05-23",5990.38542],["2024-05-24",5985.76792],["2024-05-25",5914.12833],["2024-05-26",5887.31375],["2024-05-27",5911.60042],["2024-05-28",5927.22167],["2024-05-29",5919.30125],["2024-05-30",5938.02],["2024-05-31",5939.57542],["2024-06-01",5956.74792],["2024-06-02",5950.61667],["2024-06-03",5908.84292],["2024-06-04",5905.74917],["2024-06-05",5322.62],["2024-06-06",4422.65375],["2024-06-07",3673.59542],["2024-06-08",3244.94292],["2024-06-09",3093.53875],["2024-06-10",2683.25375],["2024-06-11",2018.22125],["2024-06-12",1411.91292],["2024-06-13",2341.38792],["2024-06-14",1616.72583],["2024-06-15",1188.8075],["2024-06-16",1150.36333],["2024-06-17",1024.99792],["2024-06-18",1234.65458],["2024-06-19",1033.38958],["2024-06-20",1021.48],["2024-06-21",1219.27],["2024-06-22",1105.86708],["2024-06-23",1277.96042],["2024-06-24",1212.41458],["2024-06-25",1147.79708],["2024-06-26",1251.29333],["2024-06-27",1317.48958],["2024-06-28",1260.89042],["2024-06-29",1355.07958],["2024-06-30",1302.2875],["2024-07-01",1337.74375],["2024-07-02",1326.73958],["2024-07-03",1313.49167],["2024-07-04",1330.64917],["2024-07-05",1299.1925],["2024-07-06",1364.42375],["2024-07-07",1414.91125],["2024-07-08",1700.7225],["2024-07-09",1105.55792],["2024-07-10",1624.42042],["2024-07-11",2004.1375],["2024-07-12",2079.9225],["2024-07-13",2232.06542],["2024-07-14",1875.05609],["2024-07-15",1743.27917],["2024-07-16",2630.85375],["2024-07-17",2191.19542],["2024-07-18",2332.07667],["2024-07-19",1796.00708],["2024-07-20",2219.96958],["2024-07-21",2134.19292],["2024-07-22",2328.27042],["2024-07-23",1990.195],["2024-07-24",2517.24333],["2024-07-25",2085.9675],["2024-07-26",2130.46208],["2024-07-27",1929.655],["2024-07-28",2166.2],["2024-07-29",2223.55542],["2024-07-30",2270.30667],["2024-07-31",2040.58458],["2024-08-01",1407.6925],["2024-08-02",1801.70917],["2024-08-03",1796.89708],["2024-08-04",1537.40125],["2024-08-05",1678.44917],["2024-08-06",2059.81667],["2024-08-07",1703.70125],["2024-08-08",1882.69],["2024-08-09",1832.86542],["2024-08-10",1911.46875],["2024-08-11",1822.11333],["2024-08-12",1984.6375],["2024-08-13",1541.06625],["2024-08-14",1774.26417],["2024-08-15",1825.50833],["2024-08-16",1696.62708],["2024-08-17",1624.96667],["2024-08-18",1442.24958],["2024-08-19",1673.57083],["2024-08-20",1740.80792],["2024-08-21",1321.77292],["2024-08-22",1477.01917],["2024-08-23",1487.40083],["2024-08-24",1315.96083],["2024-08-25",1429.45375],["2024-08-26",1592.51375],["2024-08-27",1435.01542],["2024-08-28",1406.93667],["2024-08-29",1396.17875],["2024-08-30",1447.40125],["2024-08-31",1419.47208],["2024-09-01",1468.67208],["2024-09-02",1506.15542],["2024-09-03",1536.595],["2024-09-04",1473.5475],["2024-09-05",1421.53833],["2024-09-06",1429.855],["2024-09-07",1253.94167],["2024-09-08",1374.25792],["2024-09-09",1413.40375],["2024-09-10",1416.04917],["2024-09-11",1460.91042],["2024-09-12",1448.3],["2024-09-13",1468.61792],["2024-09-14",1447.30375],["2024-09-15",1483.99333],["2024-09-16",1497.29667],["2024-09-17",1385.16417],["2024-09-18",1321.88333],["2024-09-19",1322.66042],["2024-09-20",1330.46583],["2024-09-21",1390.20292],["2024-09-22",1610.28583],["2024-09-23",1637.56708],["2024-09-24",1399.62],["2024-09-25",1302.91875],["2024-09-26",1277.26667],["2024-09-27",1235.23708],["2024-09-28",1130.08542],["2024-09-29",987.15625],["2024-09-30",1156.74417],["2024-10-01",989.609583],["2024-10-02",1199.97833],["2024-10-03",1152.80083],["2024-10-04",1114.75167],["2024-10-05",1115.84208],["2024-10-06",1124.2875],["2024-10-07",1156.84708],["2024-10-08",1171.88208],["2024-10-09",1329.80542],["2024-10-10",1450.57958],["2024-10-11",1413.62375],["2024-10-12",1796.83917],["2024-10-13",1366.46087],["2024-10-14",1430.73125],["2024-10-15",1414.01042],["2024-10-16",1380.02167],["2024-10-17",1633.84292],["2024-10-18",1442.46833],["2024-10-19",1353.74417],["2024-10-20",1427.5375],["2024-10-21",1473.31708],["2024-10-22",1400.54958],["2024-10-23",1310.53],["2024-10-24",1556.46083],["2024-10-25",1424.40042],["2024-10-26",1431.74958],["2024-10-27",1342.46083],["2024-10-28",1331.23958],["2024-10-29",1327.58583],["2024-10-30",1421.04792],["2024-10-31",661.72375],["2024-11-01",327.8775],["2024-11-02",491.684583],["2024-11-03",357.18125],["2024-11-04",445.085417],["2024-11-05",298.10875],["2024-11-06",326.905417],["2024-11-07",528.76125],["2024-11-08",375.760833],["2024-11-09",302.090833],["2024-11-10",273.640833],["2024-11-11",322.124167],["2024-11-12",312.103333],["2024-11-13",484.785417],["2024-11-14",368.923333],["2024-11-15",334.48625],["2024-11-16",342.062083],["2024-11-17",325.552917],["2024-11-18",323.269167],["2024-11-19",332.24],["2024-11-20",386.052917],["2024-11-21",374.892083],["2024-11-22",375.97375],["2024-11-23",378.119583],["2024-11-24",380.982917],["2024-11-25",348.11875],["2024-11-26",358.265833],["2024-11-27",428.495833],["2024-11-28",473.395833],["2024-11-29",335.29125],["2024-11-30",375.500833],["2024-12-01",339.890417],["2024-12-02",329.345833],["2024-12-03",356.531667],["2024-12-04",419.537083],["2024-12-05",415.849583],["2024-12-06",417.25],["2024-12-07",403.12875],["2024-12-08",422.628333],["2024-12-09",414.568333],["2024-12-10",390.51625],["2024-12-11",466.080417],["2024-12-12",491.300417],["2024-12-13",438.06625],["2024-12-14",461.780833],["2024-12-15",473.059167],["2024-12-16",497.1875],["2024-12-17",478.2875],["2024-12-18",472.844583],["2024-12-19",478.341667],["2024-12-20",466.666667],["2024-12-21",452.291667],["2024-12-22",441.5],["2024-12-23",438.835833],["2024-12-24",474.741667],["2024-12-25",485.84625],["2024-12-26",498.298333],["2024-12-27",475.460833],["2024-12-28",445.59625],["2024-12-29",465.272083],["2024-12-30",485.337083],["2024-12-31",457.8875],["2025-01-01",433.5925],["2025-01-02",437.834583],["2025-01-03",457.334583],["2025-01-04",441.520417],["2025-01-05",439.3925],["2025-01-06",461.355417],["2025-01-07",479.819167],["2025-01-08",503.07875],["2025-01-09",502.345417],["2025-01-10",487.740417],["2025-01-11",499.98125],["2025-01-12",491.265833],["2025-01-13",516.68375],["2025-01-14",603.490417],["2025-01-15",464.84625],["2025-01-16",598.674583],["2025-01-17",610.544167],["2025-01-18",597.587083],["2025-01-19",600.375833],["2025-01-20",628.088333],["2025-01-21",577.705833],["2025-01-22",615.14625],["2025-01-23",618.147917],["2025-01-24",587.947083],["2025-01-25",628.59],["2025-01-26",640.37375],["2025-01-27",576.597083],["2025-01-28",713.467917],["2025-01-29",632.035417],["2025-01-30",635.334583],["2025-01-31",632.729583],["2025-02-01",540.8275],["2025-02-02",587.711667],["2025-02-03",603.880417],["2025-02-04",593.92],["2025-02-05",557.369167],["2025-02-06",649.20625],["2025-02-07",590.99375],["2025-02-08",613.02375],["2025-02-09",572.844167],["2025-02-10",568.612917],["2025-02-11",783.708333],["2025-02-12",672.285417],["2025-02-13",612.326667],["2025-02-14",583.739583],["2025-02-15",628.557917],["2025-02-16",620.9],["2025-02-17",580.379167],["2025-02-18",830.4975],["2025-02-19",678.267083],["2025-02-20",727.602917],["2025-02-21",607.203333],["2025-02-22",611.39375],["2025-02-23",599.217083],["2025-02-24",591.247917],["2025-02-25",533.503333],["2025-02-26",520.685417],["2025-02-27",596.834583],["2025-02-28",604.420417],["2025-03-01",592.389583],["2025-03-02",461.09125],["2025-03-03",580.5475],["2025-03-04",581.936667],["2025-03-05",621.381667],["2025-03-06",644.905],["2025-03-07",650.559583],["2025-03-08",663.67875],["2025-03-09",600.763333],["2025-03-10",655.406667],["2025-03-11",655.195],["2025-03-12",657.629167],["2025-03-13",679.0275],["2025-03-14",930.678333],["2025-03-15",600.0],["2025-03-16",600.0],["2025-03-17",600.0],["2025-03-18",866.666667],["2025-03-19",1000.0],["2025-03-20",1000.0],["2025-03-21",1000.0],["2025-03-22",1000.0],["2025-03-23",1000.0],["2025-03-24",1006.59292],["2025-03-25",995.96875],["2025-03-26",1833.90375],["2025-03-27",2056.3825],["2025-03-28",1999.56042],["2025-03-29",1356.99208],["2025-03-30",1661.0925],["2025-03-31",417.40625],["2025-04-01",4.1941667],["2025-04-02",7.77125],["2025-04-03",4.9058333],["2025-04-04",788.213333],["2025-04-05",1904.33083],["2025-04-06",1906.08625],["2025-04-07",763.870833],["2025-04-08",3.8504167],["2025-04-09",2.6770833],["2025-04-10",1267.81542],["2025-04-11",1644.25],["2025-04-12",1178.9725],["2025-04-13",1241.0725],["2025-04-14",1320.05542],["2025-04-15",1422.18917],["2025-04-16",1312.25208],["2025-04-17",1110.88042],["2025-04-18",1180.23708],["2025-04-19",1121.49875],["2025-04-20",1289.715],["2025-04-21",1025.87875],["2025-04-22",1248.55625],["2025-04-23",1473.47],["2025-04-24",1425.67292],["2025-04-25",1115.51458],["2025-04-26",1317.11],["2025-04-27",1296.31833],["2025-04-28",1304.8425],["2025-04-29",1192.22583],["2025-04-30",996.4875],["2025-05-01",1259.43667],["2025-05-02",1232.17875],["2025-05-03",1277.68458],["2025-05-04",1231.215],["2025-05-05",1251.14875],["2025-05-06",1218.115],["2025-05-07",1368.29708],["2025-05-08",1308.87083],["2025-05-09",1617.56417],["2025-05-10",1240.28583],["2025-05-11",1464.08417],["2025-05-12",1493.02083],["2025-05-13",1147.70083],["2025-05-14",1270.64],["2025-05-15",1090.71125],["2025-05-16",1210.02583],["2025-05-17",1056.69125],["2025-05-18",1122.4175],["2025-05-19",1133.80542],["2025-05-20",1131.88833],["2025-05-21",1308.8625],["2025-05-22",1676.48167],["2025-05-23",1524.18708],["2025-05-24",1655.81375],["2025-05-25",1944.7125],["2025-05-26",2154.39625],["2025-05-27",2806.8575],["2025-05-28",3475.08958],["2025-05-29",3528.03375],["2025-05-30",3528.6425],["2025-05-31",3529.6575],["2025-06-01",3531.04125],["2025-06-02",3449.5925],["2025-06-03",3165.95542],["2025-06-04",2596.42167],["2025-06-05",2215.01125],["2025-06-06",1830.81667],["2025-06-07",1565.59042],["2025-06-08",1040.73792],["2025-06-09",1043.57833],["2025-06-10",1047.90167],["2025-06-11",877.49875],["2025-06-12",823.309583],["2025-06-13",834.8],["2025-06-14",910.390833],["2025-06-15",766.52125],["2025-06-16",862.984167],["2025-06-17",775.41125],["2025-06-18",965.724583],["2025-06-19",1084.21417],["2025-06-20",827.180417],["2025-06-21",1227.03167],["2025-06-22",796.028333],["2025-06-23",1238.04333],["2025-06-24",1560.64167],["2025-06-25",1846.5275],["2025-06-26",1672.9075],["2025-06-27",1798.11292],["2025-06-28",1696.58042],["2025-06-29",1805.58958],["2025-06-30",1812.05375],["2025-07-01",1995.7325],["2025-07-02",1744.97333],["2025-07-03",1662.425],["2025-07-04",1792.84],["2025-07-05",1985.62542],["2025-07-06",2004.90875],["2025-07-07",2107.0],["2025-07-08",2652.99583],["2025-07-09",3087.72958],["2025-07-10",1527.88833],["2025-07-11",1930.67333],["2025-07-12",1455.915],["2025-07-13",1954.13042],["2025-07-14",1756.0],["2025-07-15",1620.02375],["2025-07-16",1810.36625],["2025-07-17",1622.34292],["2025-07-18",1772.30042],["2025-07-19",1762.3925],["2025-07-20",1769.07083],["2025-07-21",1762.37542],["2025-07-22",1750.48583],["2025-07-23",1568.31417],["2025-07-24",1528.89958],["2025-07-25",1605.50917],["2025-07-26",1734.97833],["2025-07-27",1686.95542],["2025-07-28",1712.33958],["2025-07-29",1588.52708],["2025-07-30",1682.0],["2025-07-31",1716.83167],["2025-08-01",1623.23667],["2025-08-02",1374.83375],["2025-08-03",1635.46375],["2025-08-04",1655.69417],["2025-08-05",1681.79208],["2025-08-06",1889.61083],["2025-08-07",1706.89125],["2025-08-08",1540.43292],["2025-08-09",1392.07375],["2025-08-10",1207.04583],["2025-08-11",1781.26333],["2025-08-12",1621.07083],["2025-08-13",1881.67583],["2025-08-14",1846.88583],["2025-08-15",1401.74583],["2025-08-16",1931.68],["2025-08-17",1924.70083],["2025-08-18",1019.37875],["2025-08-19",692.553333],["2025-08-20",1257.00125],["2025-08-21",1614.75875],["2025-08-22",1585.46792],["2025-08-23",1568.01542],["2025-08-24",1499.99458],["2025-08-25",1496.31375],["2025-08-26",1492.84583],["2025-08-27",1515.93333],["2025-08-28",1561.5775],["2025-08-29",1549.74875],["2025-08-30",1602.08208],["2025-08-31",1461.05583],["2025-09-01",1489.96042],["2025-09-02",1541.925],["2025-09-03",1484.575],["2025-09-04",1608.555],["2025-09-05",1558.62667],["2025-09-06",1525.61375],["2025-09-07",1507.65875],["2025-09-08",1078.14333],["2025-09-09",1542.03542],["2025-09-10",1547.84],["2025-09-11",1827.52917],["2025-09-12",1200.11208],["2025-09-13",1449.8525],["2025-09-14",1458.22708],["2025-09-15",1456.31583],["2025-09-16",1488.76208],["2025-09-17",1425.06792],["2025-09-18",1381.23],["2025-09-19",1319.29167],["2025-09-20",1371.7625],["2025-09-21",1203.14958],["2025-09-22",1162.68417],["2025-09-23",1099.98042],["2025-09-24",1003.43792],["2025-09-25",965.007917],["2025-09-26",1063.38083],["2025-09-27",1125.68333],["2025-09-28",1141.61458],["2025-09-29",1215.99208],["2025-09-30",1332.6225],["2025-10-01",1467.405],["2025-10-02",1372.69958],["2025-10-03",1830.78875],["2025-10-04",1787.28542],["2025-10-05",1445.26333],["2025-10-06",1412.22292],["2025-10-07",1438.15167],["2025-10-08",1367.48958],["2025-10-09",1379.94167],["2025-10-10",1469.86583],["2025-10-11",1514.925],["2025-10-12",1638.75875],["2025-10-13",1615.85833],["2025-10-14",1629.16958],["2025-10-15",1555.54167],["2025-10-16",1502.81417],["2025-10-17",1153.97917],["2025-10-18",895.559583],["2025-10-19",822.358333],["2025-10-20",273.0825],["2025-10-21",5.9416667],["2025-10-22",6.0895833],["2025-10-23",428.461667],["2025-10-24",704.188333],["2025-10-25",704.554167],["2025-10-26",424.346667],["2025-10-27",773.8575],["2025-10-28",729.645],["2025-10-29",798.524583],["2025-10-30",773.498333],["2025-10-31",780.3],["2025-11-01",375.662083],["2025-11-02",450.833333],["2025-11-03",337.013333],["2025-11-04",385.068333],["2025-11-05",288.1275],["2025-11-06",304.7],["2025-11-07",296.041667],["2025-11-08",284.510417],["2025-11-09",295.735833],["2025-11-10",577.1375],["2025-11-11",533.487917],["2025-11-12",487.50125],["2025-11-13",512.991667],["2025-11-14",913.7275],["2025-11-15",608.2925],["2025-11-16",836.415417],["2025-11-17",5.2970833],["2025-11-18",6.0691667],["2025-11-19",5.8666667],["2025-11-20",366.269167],["2025-11-21",425.63125],["2025-11-22",405.1775],["2025-11-23",354.8025],["2025-11-24",349.1725],["2025-11-25",292.728333],["2025-11-26",303.60125],["2025-11-27",309.4775],["2025-11-28",291.157917],["2025-11-29",296.5725],["2025-11-30",299.79125],["2025-12-01",399.999167],["2025-12-02",423.2175],["2025-12-03",335.00375],["2025-12-04",322.755833],["2025-12-05",397.1675],["2025-12-06",340.839583],["2025-12-07",537.429167],["2025-12-08",218.0325],["2025-12-09",5.92],["2025-12-10",5.35125],["2025-12-11",137.585],["2025-12-12",301.87875],["2025-12-13",311.94375],["2025-12-14",326.58875],["2025-12-15",317.892083],["2025-12-16",321.170833],["2025-12-17",431.032917],["2025-12-18",207.347917],["2025-12-19",405.60625],["2025-12-20",413.205833],["2025-12-21",307.015417],["2025-12-22",301.37],["2025-12-23",317.06],["2025-12-24",316.50625],["2025-12-25",301.049583],["2025-12-26",316.860833],["2025-12-27",318.827917],["2025-12-28",308.7475],["2025-12-29",316.03125],["2025-12-30",521.5525],["2025-12-31",616.807917],["2026-01-01",561.70125],["2026-01-02",354.716667],["2026-01-03",320.789583],["2026-01-04",1282.98417],["2026-01-05",314.820417],["2026-01-06",0.0],["2026-01-07",0.0],["2026-01-08",0.0],["2026-01-09",0.0],["2026-01-10",0.0],["2026-01-11",0.0],["2026-01-12",0.0],["2026-01-13",0.0],["2026-01-14",0.0],["2026-01-15",0.0],["2026-01-16",0.0],["2026-01-17",0.0],["2026-01-18",0.0],["2026-01-19",0.0],["2026-01-20",0.0],["2026-01-21",606.550833],["2026-01-22",668.58875],["2026-01-23",921.417083],["2026-01-24",1667.31917],["2026-01-25",1361.36833],["2026-01-26",866.603333],["2026-01-27",712.595833],["2026-01-28",447.140417],["2026-01-29",419.286667],["2026-01-30",377.841667],["2026-01-31",357.620417],["2026-02-01",365.7775],["2026-02-02",350.57875],["2026-02-03",364.392917],["2026-02-04",362.583333],["2026-02-05",488.897917],["2026-02-06",345.0625],["2026-02-07",377.230833],["2026-02-08",361.273333],["2026-02-09",366.050833],["2026-02-10",394.651667],["2026-02-11",365.47125],["2026-02-12",355.33125],["2026-02-13",351.336667],["2026-02-14",353.899583],["2026-02-15",366.605417],["2026-02-16",335.061667],["2026-02-17",348.641667],["2026-02-18",365.778333],["2026-02-19",339.987917],["2026-02-20",347.862917],["2026-02-21",329.754167],["2026-02-22",349.985],["2026-02-23",349.915],["2026-02-24",400.0],["2026-02-25",331.685833],["2026-02-26",381.33625],["2026-02-27",369.824583],["2026-02-28",378.106667],["2026-03-01",313.835],["2026-03-02",324.51375],["2026-03-03",342.50375],["2026-03-04",315.77125],["2026-03-05",377.637917],["2026-03-06",577.639167],["2026-03-07",699.255417],["2026-03-08",678.347083],["2026-03-09",631.255417],["2026-03-10",627.0025],["2026-03-11",689.412917],["2026-03-12",587.99],["2026-03-13",678.674167],["2026-03-14",636.560833],["2026-03-15",650.364167],["2026-03-16",657.16875],["2026-03-17",655.07625],["2026-03-18",655.032083],["2026-03-19",771.88875],["2026-03-20",673.682917],["2026-03-21",641.33625],["2026-03-22",454.8775],["2026-03-23",742.687083],["2026-03-24",707.370417],["2026-03-25",700.990833],["2026-03-26",928.342917],["2026-03-27",1026.88083],["2026-03-28",1066.25292],["2026-03-29",952.173333],["2026-03-30",1164.84708],["2026-03-31",1139.98958],["2026-04-01",1253.13875],["2026-04-02",1452.38542],["2026-04-03",1466.735],["2026-04-04",1450.55667],["2026-04-05",1233.33875],["2026-04-06",1258.61625],["2026-04-07",1242.65333],["2026-04-08",1245.90458],["2026-04-09",1251.50583],["2026-04-10",1334.42208],["2026-04-11",1236.42917],["2026-04-12",1252.11083],["2026-04-13",1253.63583],["2026-04-14",1449.6725],["2026-04-15",1497.38125],["2026-04-16",1483.65208],["2026-04-17",1509.98],["2026-04-18",1426.645],["2026-04-19",1411.62],["2026-04-20",1413.20708],["2026-04-21",1451.305],["2026-04-22",1455.24458],["2026-04-23",1398.32125],["2026-04-24",1468.84417],["2026-04-25",1613.585],["2026-04-26",1615.76167],["2026-04-27",1624.11708],["2026-04-28",1484.775],["2026-04-29",1443.0725],["2026-04-30",1421.99583],["2026-05-01",1441.59208],["2026-05-02",2192.86],["2026-05-03",2037.36],["2026-05-04",1137.85917],["2026-05-05",935.60375],["2026-05-06",929.347083],["2026-05-07",928.667083],["2026-05-08",928.261667]]}