{"columns":["datetime","pool elevation"],"data":[["1958-10-01",9297.3],["1958-10-02",9297.25],["1958-10-03",9297.3],["1958-10-04",9297.3],["1958-10-05",9297.3],["1958-10-06",9297.25],["1958-10-07",9297.2],["1958-10-08",9297.15],["1958-10-09",9297.1],["1958-10-10",9297.05],["1958-10-11",9297.0],["1958-10-12",9296.8],["1958-10-13",9296.5],["1958-10-14",9296.2],["1958-10-15",9295.85],["1958-10-16",9295.55],["1958-10-17",9295.25],["1958-10-18",9294.95],["1958-10-19",9294.65],["1958-10-20",9294.45],["1958-10-21",9294.25],["1958-10-22",9294.05],["1958-10-23",9293.8],["1958-10-24",9293.65],["1958-10-25",9293.5],["1958-10-26",9293.45],["1958-10-27",9293.45],["1958-10-28",9293.45],["1958-10-29",9293.45],["1958-10-30",9293.5],["1958-10-31",9293.5],["1958-11-01",9293.5],["1958-11-02",9293.5],["1958-11-03",9293.5],["1958-11-04",9293.55],["1958-11-05",9293.55],["1958-11-06",9293.55],["1958-11-07",9293.6],["1958-11-08",9293.65],["1958-11-09",9293.7],["1958-11-10",9293.75],["1958-11-11",9293.8],["1958-11-12",9293.85],["1958-11-13",9293.9],["1958-11-14",9293.95],["1958-11-15",9294.0],["1958-11-16",9294.05],["1958-11-17",9294.1],["1958-11-18",9294.15],["1958-11-19",9294.15],["1958-11-20",9294.15],["1958-11-21",9294.15],["1958-11-22",9294.15],["1958-11-23",9294.2],["1958-11-24",9294.25],["1958-11-25",9294.25],["1958-11-26",9294.3],["1958-11-27",9294.3],["1958-11-28",9294.35],["1958-11-29",9294.35],["1958-11-30",9294.4],["1958-12-01",9294.4],["1958-12-02",9294.45],["1958-12-03",9294.5],["1958-12-04",9294.5],["1958-12-05",9294.5],["1958-12-06",9294.55],["1958-12-07",9294.6],["1958-12-08",9294.65],["1958-12-09",9294.7],["1958-12-10",9294.7],["1958-12-11",9294.75],["1958-12-12",9294.8],["1958-12-13",9294.85],["1958-12-14",9294.85],["1958-12-15",9294.9],["1958-12-16",9294.95],["1958-12-17",9295.0],["1958-12-18",9295.0],["1958-12-19",9295.05],["1958-12-20",9295.05],["1958-12-21",9295.05],["1958-12-22",9295.05],["1958-12-23",9295.05],["1958-12-24",9295.1],["1958-12-25",9295.1],["1958-12-26",9295.1],["1958-12-27",9295.1],["1958-12-28",9295.2],["1958-12-29",9295.3],["1958-12-30",9295.4],["1958-12-31",9295.45],["1959-01-01",9295.5],["1959-01-02",9295.55],["1959-01-03",9295.6],["1959-01-04",9295.7],["1959-01-05",9295.75],["1959-01-06",9295.8],["1959-01-07",9295.85],["1959-01-08",9295.95],["1959-01-09",9296.0],["1959-01-10",9296.05],["1959-01-11",9296.1],["1959-01-12",9296.15],["1959-01-13",9296.2],["1959-01-14",9296.25],["1959-01-15",9296.3],["1959-01-16",9296.35],["1959-01-17",9296.4],["1959-01-18",9296.45],["1959-01-19",9296.5],["1959-01-20",9296.55],["1959-01-21",9296.65],["1959-01-22",9296.7],["1959-01-23",9296.8],["1959-01-24",9296.85],["1959-01-25",9296.9],["1959-01-26",9296.95],["1959-01-27",9297.0],["1959-01-28",9297.05],["1959-01-29",9297.1],["1959-01-30",9297.15],["1959-01-31",9297.2],["1959-02-01",9297.25],["1959-02-02",9297.3],["1959-02-03",9297.35],["1959-02-04",9297.4],["1959-02-05",9297.5],["1959-02-06",9297.6],["1959-02-07",9297.65],["1959-02-08",9297.75],["1959-02-09",9297.85],["1959-02-10",9297.95],["1959-02-11",9298.05],["1959-02-12",9298.15],["1959-02-13",9298.25],["1959-02-14",9298.3],["1959-02-15",9298.35],["1959-02-16",9298.4],["1959-02-17",9298.5],["1959-02-18",9298.55],["1959-02-19",9298.6],["1959-02-20",9298.65],["1959-02-21",9298.75],["1959-02-22",9298.8],["1959-02-23",9298.9],["1959-02-24",9299.0],["1959-02-25",9299.05],["1959-02-26",9299.1],["1959-02-27",9299.2],["1959-02-28",9299.25],["1959-03-01",9299.35],["1959-03-02",9299.45],["1959-03-03",9299.5],["1959-03-04",9299.6],["1959-03-05",9299.65],["1959-03-06",9299.7],["1959-03-07",9299.8],["1959-03-08",9299.85],["1959-03-09",9299.9],["1959-03-10",9299.95],["1959-03-11",9300.0],["1959-03-12",9300.05],["1959-03-13",9300.1],["1959-03-14",9300.15],["1959-03-15",9300.25],["1959-03-16",9300.3],["1959-03-17",9300.4],["1959-03-18",9300.5],["1959-03-19",9300.55],["1959-03-20",9300.65],["1959-03-21",9300.7],["1959-03-22",9300.75],["1959-03-23",9300.8],["1959-03-24",9300.85],["1959-03-25",9300.9],["1959-03-26",9300.95],["1959-03-27",9301.0],["1959-03-28",9301.05],["1959-03-29",9301.1],["1959-03-30",9301.15],["1959-03-31",9301.2],["1959-04-01",9301.3],["1959-04-02",9301.4],["1959-04-03",9301.45],["1959-04-04",9301.55],["1959-04-05",9301.65],["1959-04-06",9301.75],["1959-04-07",9301.8],["1959-04-08",9302.0],["1959-04-09",9302.15],["1959-04-10",9302.25],["1959-04-11",9302.35],["1959-04-12",9302.45],["1959-04-13",9302.4],["1959-04-14",9302.1],["1959-04-15",9301.6],["1959-04-16",9301.3],["1959-04-17",9301.0],["1959-04-18",9300.5],["1959-04-19",9300.25],["1959-04-20",9299.8],["1959-04-21",9299.35],["1959-04-22",9298.9],["1959-04-23",9298.35],["1959-04-24",9297.9],["1959-04-25",9297.5],["1959-04-26",9297.1],["1959-04-27",9296.8],["1959-04-28",9296.6],["1959-04-29",9296.5],["1959-04-30",9296.6],["1959-05-01",9296.8],["1959-05-02",9297.0],["1959-05-03",9297.4],["1959-05-04",9297.7],["1959-05-05",9297.9],["1959-05-06",9298.15],["1959-05-07",9298.3],["1959-05-08",9298.5],["1959-05-09",9298.65],["1959-05-10",9298.8],["1959-05-11",9299.15],["1959-05-12",9299.4],["1959-05-13",9299.9],["1959-05-14",9300.2],["1959-05-15",9300.7],["1959-05-16",9301.25],["1959-05-17",9301.9],["1959-05-18",9302.45],["1959-05-19",9302.95],["1959-05-20",9303.5],["1959-05-21",9303.8],["1959-05-22",9304.15],["1959-05-23",9304.5],["1959-05-24",9304.75],["1959-05-25",9305.0],["1959-05-26",9305.3],["1959-05-27",9305.6],["1959-05-28",9305.9],["1959-05-29",9306.2],["1959-05-30",9306.65],["1959-05-31",9307.2],["1959-06-01",9307.75],["1959-06-02",9308.3],["1959-06-03",9308.9],["1959-06-04",9309.55],["1959-06-05",9310.15],["1959-06-06",9310.9],["1959-06-07",9311.85],["1959-06-08",9312.8],["1959-06-09",9313.8],["1959-06-10",9314.75],["1959-06-11",9315.6],["1959-06-12",9316.5],["1959-06-13",9317.25],["1959-06-14",9318.0],["1959-06-15",9318.65],["1959-06-16",9319.45],["1959-06-17",9320.15],["1959-06-18",9320.8],["1959-06-19",9321.4],["1959-06-20",9321.9],["1959-06-21",9322.5],["1959-06-22",9323.1],["1959-06-23",9323.6],["1959-06-24",9324.15],["1959-06-25",9325.9],["1959-06-26",9326.25],["1959-06-27",9326.6],["1959-06-28",9326.9],["1959-06-29",9327.25],["1959-06-30",9327.5],["1959-07-01",9327.75],["1959-07-02",9327.95],["1959-07-03",9328.1],["1959-07-04",9328.3],["1959-07-05",9328.45],["1959-07-06",9328.6],["1959-07-07",9328.65],["1959-07-08",9328.65],["1959-07-09",9328.6],["1959-07-10",9328.6],["1959-07-11",9328.55],["1959-07-12",9328.4],["1959-07-13",9327.9],["1959-07-14",9327.5],["1959-07-15",9327.15],["1959-07-16",9326.8],["1959-07-17",9326.5],["1959-07-18",9326.2],["1959-07-19",9325.8],["1959-07-20",9325.45],["1959-07-21",9325.0],["1959-07-22",9324.45],["1959-07-23",9323.6],["1959-07-24",9323.1],["1959-07-25",9322.6],["1959-07-26",9322.0],["1959-07-27",9321.4],["1959-07-28",9320.8],["1959-07-29",9320.5],["1959-07-30",9320.2],["1959-07-31",9319.95],["1959-08-01",9319.7],["1959-08-02",9319.4],["1959-08-03",9319.1],["1959-08-04",9318.9],["1959-08-05",9318.8],["1959-08-06",9318.75],["1959-08-07",9318.7],["1959-08-08",9318.55],["1959-08-09",9318.3],["1959-08-10",9318.05],["1959-08-11",9317.85],["1959-08-12",9317.55],["1959-08-13",9317.15],["1959-08-14",9316.75],["1959-08-15",9316.35],["1959-08-16",9315.8],["1959-08-17",9315.35],["1959-08-18",9314.85],["1959-08-19",9314.15],["1959-08-20",9313.6],["1959-08-21",9312.9],["1959-08-22",9312.1],["1959-08-23",9311.45],["1959-08-24",9310.6],["1959-08-25",9309.8],["1959-08-26",9309.15],["1959-08-27",9308.5],["1959-08-28",9307.9],["1959-08-29",9307.1],["1959-08-30",9306.45],["1959-08-31",9305.55],["1959-09-01",9304.65],["1959-09-02",9303.85],["1959-09-03",9302.85],["1959-09-04",9301.8],["1959-09-05",9300.9],["1959-09-06",9299.7],["1959-09-07",9298.55],["1959-09-08",9297.4],["1959-09-09",9296.1],["1959-09-10",9294.9],["1959-09-11",9293.5],["1959-09-12",9292.15],["1959-09-13",9290.8],["1959-09-14",9289.5],["1959-09-15",9288.0],["1959-09-16",9286.5],["1959-09-17",9285.2],["1959-09-18",9284.0],["1959-09-19",9283.0],["1959-09-20",9282.0],["1959-09-21",9281.1],["1959-09-22",9280.1],["1959-09-23",9279.3],["1959-09-24",9278.5],["1959-09-25",9277.55],["1959-09-26",9276.8],["1959-09-27",9276.15],["1959-09-28",9275.8],["1959-09-29",9275.05],["1959-09-30",9275.4],["1959-10-01",9275.5],["1959-10-02",9275.8],["1959-10-03",9276.1],["1959-10-04",9276.1],["1959-10-05",9276.5],["1959-10-06",9276.65],["1959-10-07",9276.85],["1959-10-08",9277.05],["1959-10-09",9277.2],["1959-10-10",9277.35],["1959-10-11",9277.55],["1959-10-12",9277.8],["1959-10-13",9278.0],["1959-10-14",9278.3],["1959-10-15",9278.4],["1959-10-16",9278.6],["1959-10-17",9278.8],["1959-10-18",9279.05],["1959-10-19",9279.2],["1959-10-20",9279.4],["1959-10-21",9279.6],["1959-10-22",9279.75],["1959-10-23",9279.9],["1959-10-24",9280.1],["1959-10-25",9280.25],["1959-10-26",9280.5],["1959-10-27",9280.7],["1959-10-28",9280.85],["1959-10-29",9281.1],["1959-10-30",9281.35],["1959-10-31",9281.6],["1959-11-01",9281.8],["1959-11-02",9281.9],["1959-11-03",9282.15],["1959-11-04",9282.3],["1959-11-05",9282.5],["1959-11-06",9282.6],["1959-11-07",9282.7],["1959-11-08",9282.8],["1959-11-09",9282.9],["1959-11-10",9283.0],["1959-11-11",9283.2],["1959-11-12",9283.35],["1959-11-13",9283.55],["1959-11-14",9283.6],["1959-11-15",9283.8],["1959-11-16",9283.9],["1959-11-17",9284.05],["1959-11-18",9284.15],["1959-11-19",9284.25],["1959-11-20",9284.4],["1959-11-21",9284.5],["1959-11-22",9284.65],["1959-11-23",9284.8],["1959-11-24",9284.9],["1959-11-25",9285.05],["1959-11-26",9285.15],["1959-11-27",9285.25],["1959-11-28",9285.35],["1959-11-29",9285.5],["1959-11-30",9285.6],["1959-12-01",9285.7],["1959-12-02",9285.8],["1959-12-03",9285.9],["1959-12-04",9286.05],["1959-12-05",9286.15],["1959-12-06",9286.2],["1959-12-07",9286.25],["1959-12-08",9286.3],["1959-12-09",9286.4],["1959-12-10",9286.5],["1959-12-11",9286.6],["1959-12-12",9286.7],["1959-12-13",9286.8],["1959-12-14",9286.9],["1959-12-15",9287.0],["1959-12-16",9287.1],["1959-12-17",9287.15],["1959-12-18",9287.2],["1959-12-19",9287.3],["1959-12-20",9287.4],["1959-12-21",9287.5],["1959-12-22",9287.55],["1959-12-23",9287.6],["1959-12-24",9287.7],["1959-12-25",9287.8],["1959-12-26",9287.9],["1959-12-27",9288.0],["1959-12-28",9288.1],["1959-12-29",9288.2],["1959-12-30",9288.3],["1959-12-31",9288.4],["1960-01-01",9288.5],["1960-01-02",9288.55],["1960-01-03",9288.6],["1960-01-04",9288.65],["1960-01-05",9288.75],["1960-01-06",9288.85],["1960-01-07",9288.9],["1960-01-08",9289.0],["1960-01-09",9289.05],["1960-01-10",9289.1],["1960-01-11",9289.2],["1960-01-12",9289.25],["1960-01-13",9289.3],["1960-01-14",9289.35],["1960-01-15",9289.45],["1960-01-16",9289.55],["1960-01-17",9289.6],["1960-01-18",9289.65],["1960-01-19",9289.7],["1960-01-20",9289.8],["1960-01-21",9289.9],["1960-01-22",9290.0],["1960-01-23",9290.1],["1960-01-24",9290.1],["1960-01-25",9290.15],["1960-01-26",9290.2],["1960-01-27",9290.3],["1960-01-28",9290.35],["1960-01-29",9290.35],["1960-01-30",9290.4],["1960-01-31",9290.45],["1960-02-01",9290.5],["1960-02-02",9290.55],["1960-02-03",9290.65],["1960-02-04",9290.75],["1960-02-05",9290.9],["1960-02-06",9291.0],["1960-02-07",9291.1],["1960-02-08",9291.15],["1960-02-09",9291.2],["1960-02-10",9291.35],["1960-02-11",9291.5],["1960-02-12",9291.55],["1960-02-13",9291.65],["1960-02-14",9291.75],["1960-02-15",9291.85],["1960-02-16",9291.95],["1960-02-17",9292.0],["1960-02-18",9292.05],["1960-02-19",9292.1],["1960-02-20",9292.2],["1960-02-21",9292.3],["1960-02-22",9292.4],["1960-02-23",9292.5],["1960-02-24",9292.55],["1960-02-25",9292.6],["1960-02-26",9292.65],["1960-02-27",9292.7],["1960-02-28",9292.9],["1960-02-29",9292.95],["1960-03-01",9293.0],["1960-03-02",9293.2],["1960-03-03",9293.3],["1960-03-04",9293.3],["1960-03-05",9293.4],["1960-03-06",9293.5],["1960-03-07",9293.65],["1960-03-08",9293.65],["1960-03-09",9293.75],["1960-03-10",9293.75],["1960-03-11",9293.85],["1960-03-12",9293.9],["1960-03-13",9293.95],["1960-03-14",9294.0],["1960-03-15",9294.1],["1960-03-16",9294.2],["1960-03-17",9294.3],["1960-03-18",9294.3],["1960-03-19",9294.4],["1960-03-20",9294.5],["1960-03-21",9294.65],["1960-03-22",9294.65],["1960-03-23",9294.7],["1960-03-24",9294.8],["1960-03-25",9294.9],["1960-03-26",9295.0],["1960-03-27",9295.1],["1960-03-28",9295.25],["1960-03-29",9295.4],["1960-03-30",9295.6],["1960-03-31",9295.7],["1960-04-01",9295.85],["1960-04-02",9295.9],["1960-04-03",9296.0],["1960-04-04",9296.1],["1960-04-05",9296.25],["1960-04-06",9296.35],["1960-04-07",9296.6],["1960-04-08",9296.95],["1960-04-09",9297.35],["1960-04-10",9297.95],["1960-04-11",9298.6],["1960-04-12",9299.3],["1960-04-13",9299.8],["1960-04-14",9300.0],["1960-04-15",9300.4],["1960-04-16",9300.8],["1960-04-17",9300.95],["1960-04-18",9301.1],["1960-04-19",9301.6],["1960-04-20",9301.8],["1960-04-21",9301.9],["1960-04-22",9302.3],["1960-04-23",9302.7],["1960-04-24",9303.0],["1960-04-25",9303.4],["1960-04-26",9303.6],["1960-04-27",9303.8],["1960-04-28",9304.0],["1960-04-29",9304.4],["1960-04-30",9304.4],["1960-05-01",9304.5],["1960-05-02",9304.7],["1960-05-03",9304.9],["1960-05-04",9305.1],["1960-05-05",9305.2],["1960-05-06",9305.4],["1960-05-07",9305.5],["1960-05-08",9305.7],["1960-05-09",9305.9],["1960-05-10",9306.15],["1960-05-11",9306.5],["1960-05-12",9306.9],["1960-05-13",9307.5],["1960-05-14",9308.2],["1960-05-15",9308.9],["1960-05-16",9309.5],["1960-05-17",9310.0],["1960-05-18",9310.6],["1960-05-19",9311.0],["1960-05-20",9311.35],["1960-05-21",9311.9],["1960-05-22",9312.0],["1960-05-23",9312.5],["1960-05-24",9313.0],["1960-05-25",9313.5],["1960-05-26",9314.0],["1960-05-27",9314.4],["1960-05-28",9314.9],["1960-05-29",9315.5],["1960-05-30",9316.1],["1960-05-31",9316.7],["1960-06-01",9317.3],["1960-06-02",9318.1],["1960-06-03",9319.0],["1960-06-04",9320.0],["1960-06-05",9321.15],["1960-06-06",9322.3],["1960-06-07",9323.4],["1960-06-08",9324.4],["1960-06-09",9325.4],["1960-06-10",9326.4],["1960-06-11",9327.1],["1960-06-12",9327.9],["1960-06-13",9329.8],["1960-06-14",9330.5],["1960-06-15",9331.0],["1960-06-16",9331.25],["1960-06-17",9331.35],["1960-06-18",9331.5],["1960-06-19",9331.5],["1960-06-20",9331.6],["1960-06-21",9331.6],["1960-06-22",9331.6],["1960-06-23",9331.45],["1960-06-24",9331.3],["1960-06-25",9331.3],["1960-06-26",9331.3],["1960-06-27",9331.25],["1960-06-28",9331.2],["1960-06-29",9331.3],["1960-06-30",9331.2],["1960-07-01",9331.1],["1960-07-02",9331.05],["1960-07-03",9331.0],["1960-07-04",9331.0],["1960-07-05",9331.0],["1960-07-06",9331.0],["1960-07-07",9330.9],["1960-07-08",9330.95],["1960-07-09",9330.9],["1960-07-10",9330.9],["1960-07-11",9330.8],["1960-07-12",9330.8],["1960-07-13",9330.8],["1960-07-14",9330.7],["1960-07-15",9330.7],["1960-07-16",9330.65],["1960-07-17",9330.55],["1960-07-18",9330.4],["1960-07-19",9330.25],["1960-07-20",9330.1],["1960-07-21",9329.8],["1960-07-22",9329.5],["1960-07-23",9329.3],["1960-07-24",9329.0],["1960-07-25",9328.7],["1960-07-26",9328.5],["1960-07-27",9328.15],["1960-07-28",9327.85],["1960-07-29",9327.6],["1960-07-30",9327.4],["1960-07-31",9327.1],["1960-08-01",9326.95],["1960-08-02",9326.8],["1960-08-03",9326.7],["1960-08-04",9326.55],["1960-08-05",9326.45],["1960-08-06",9326.1],["1960-08-07",9326.0],["1960-08-08",9325.7],["1960-08-09",9325.55],["1960-08-10",9325.0],["1960-08-11",9324.6],["1960-08-12",9324.0],["1960-08-13",9323.7],["1960-08-14",9322.95],["1960-08-15",9322.25],["1960-08-16",9321.7],["1960-08-17",9321.0],["1960-08-18",9320.45],["1960-08-19",9319.7],["1960-08-20",9318.6],["1960-08-21",9318.25],["1960-08-22",9317.4],["1960-08-23",9316.7],["1960-08-24",9315.9],["1960-08-25",9315.1],["1960-08-26",9314.45],["1960-08-27",9313.5],["1960-08-28",9312.55],["1960-08-29",9311.6],["1960-08-30",9310.6],["1960-08-31",9309.4],["1960-09-01",9308.1],["1960-09-02",9307.1],["1960-09-03",9306.0],["1960-09-04",9304.6],["1960-09-05",9303.6],["1960-09-06",9302.35],["1960-09-07",9301.0],["1960-09-08",9299.7],["1960-09-09",9298.3],["1960-09-10",9296.8],["1960-09-11",9295.2],["1960-09-12",9293.8],["1960-09-13",9292.2],["1960-09-14",9290.6],["1960-09-15",9289.1],["1960-09-16",9287.6],["1960-09-17",9286.0],["1960-09-18",9284.6],["1960-09-19",9283.1],["1960-09-20",9281.6],["1960-09-21",9280.6],["1960-09-22",9279.4],["1960-09-23",9278.3],["1960-09-24",9277.4],["1960-09-25",9276.5],["1960-09-26",9275.6],["1960-09-27",9274.6],["1960-09-28",9273.9],["1960-09-29",9273.1],["1960-09-30",9272.2],["1960-10-01",9271.4],["1960-10-02",9270.4],["1960-10-03",9269.5],["1960-10-04",9268.5],["1960-10-05",9267.6],["1960-10-06",9266.6],["1960-10-07",9265.8],["1960-10-08",9264.9],["1960-10-09",9263.9],["1960-10-10",9263.0],["1960-10-11",9261.9],["1960-10-12",9261.0],["1960-10-13",9260.1],["1960-10-14",9259.4],["1960-10-15",9258.9],["1960-10-16",9258.7],["1960-10-17",9258.7],["1960-10-18",9258.9],["1960-10-19",9259.4],["1960-10-20",9259.6],["1960-10-21",9259.9],["1960-10-22",9260.1],["1960-10-23",9260.25],["1960-10-24",9260.4],["1960-10-25",9260.55],["1960-10-26",9260.8],["1960-10-27",9260.95],["1960-10-28",9261.1],["1960-10-29",9261.3],["1960-10-30",9261.45],["1960-10-31",9261.6],["1960-11-01",9261.8],["1960-11-02",9261.95],["1960-11-03",9262.1],["1960-11-04",9262.05],["1960-11-05",9262.3],["1960-11-06",9262.6],["1960-11-07",9262.8],["1960-11-08",9263.0],["1960-11-09",9263.3],["1960-11-10",9263.5],["1960-11-11",9263.65],["1960-11-12",9263.8],["1960-11-13",9264.0],["1960-11-14",9264.2],["1960-11-15",9264.4],["1960-11-16",9264.65],["1960-11-17",9264.8],["1960-11-18",9265.0],["1960-11-19",9265.1],["1960-11-20",9265.25],["1960-11-21",9265.4],["1960-11-22",9265.6],["1960-11-23",9265.8],["1960-11-24",9266.0],["1960-11-25",9266.2],["1960-11-26",9266.4],["1960-11-27",9266.45],["1960-11-28",9266.65],["1960-11-29",9266.85],["1960-11-30",9267.0],["1960-12-01",9267.15],["1960-12-02",9267.36],["1960-12-03",9267.45],["1960-12-04",9267.6],["1960-12-05",9267.75],["1960-12-06",9267.9],["1960-12-07",9268.05],["1960-12-08",9268.3],["1960-12-09",9268.4],["1960-12-10",9268.5],["1960-12-11",9268.65],["1960-12-12",9268.8],["1960-12-13",9268.95],["1960-12-14",9269.15],["1960-12-15",9269.25],["1960-12-16",9269.4],["1960-12-17",9269.5],["1960-12-18",9269.65],["1960-12-19",9269.8],["1960-12-20",9269.95],["1960-12-21",9270.15],["1960-12-22",9270.4],["1960-12-23",9270.5],["1960-12-24",9270.6],["1960-12-25",9270.8],["1960-12-26",9270.9],["1960-12-27",9270.95],["1960-12-28",9271.1],["1960-12-29",9271.3],["1960-12-30",9271.5],["1960-12-31",9271.5],["1961-01-01",9271.9],["1961-01-02",9272.2],["1961-01-03",9272.5],["1961-01-04",9272.8],["1961-01-05",9273.05],["1961-01-06",9273.15],["1961-01-07",9273.25],["1961-01-08",9273.35],["1961-01-09",9273.4],["1961-01-10",9273.4],["1961-01-11",9273.5],["1961-01-12",9273.6],["1961-01-13",9273.7],["1961-01-14",9273.8],["1961-01-15",9274.0],["1961-01-16",9274.1],["1961-01-17",9274.2],["1961-01-18",9274.25],["1961-01-19",9274.35],["1961-01-20",9274.45],["1961-01-21",9274.5],["1961-01-22",9274.6],["1961-01-23",9274.65],["1961-01-24",9274.75],["1961-01-25",9274.8],["1961-01-26",9274.9],["1961-01-27",9275.0],["1961-01-28",9275.1],["1961-01-29",9275.2],["1961-01-30",9275.25],["1961-01-31",9275.35],["1961-02-01",9275.45],["1961-02-02",9275.6],["1961-02-03",9275.65],["1961-02-04",9275.75],["1961-02-05",9275.9],["1961-02-06",9276.0],["1961-02-07",9276.0],["1961-02-08",9276.1],["1961-02-09",9276.2],["1961-02-10",9276.3],["1961-02-11",9276.45],["1961-02-12",9276.6],["1961-02-13",9276.6],["1961-02-14",9276.7],["1961-02-15",9276.8],["1961-02-16",9276.8],["1961-02-17",9276.9],["1961-02-18",9277.0],["1961-02-19",9277.0],["1961-02-20",9277.1],["1961-02-21",9277.2],["1961-02-22",9277.3],["1961-02-23",9277.4],["1961-02-24",9277.5],["1961-02-25",9277.6],["1961-02-26",9277.85],["1961-02-27",9278.0],["1961-02-28",9278.1],["1961-03-01",9278.2],["1961-03-02",9278.3],["1961-03-03",9278.4],["1961-03-04",9278.5],["1961-03-05",9278.6],["1961-03-06",9278.75],["1961-03-07",9278.9],["1961-03-08",9279.0],["1961-03-09",9279.1],["1961-03-10",9279.2],["1961-03-11",9279.3],["1961-03-12",9279.4],["1961-03-13",9279.5],["1961-03-14",9279.65],["1961-03-15",9279.8],["1961-03-16",9280.0],["1961-03-17",9280.1],["1961-03-18",9280.2],["1961-03-19",9280.2],["1961-03-20",9280.3],["1961-03-21",9280.4],["1961-03-22",9280.5],["1961-03-23",9280.6],["1961-03-24",9280.8],["1961-03-25",9280.85],["1961-03-26",9280.95],["1961-03-27",9281.1],["1961-03-28",9281.2],["1961-03-29",9281.3],["1961-03-30",9281.4],["1961-03-31",9281.5],["1961-04-01",9281.6],["1961-04-02",9281.8],["1961-04-03",9281.9],["1961-04-04",9282.1],["1961-04-05",9282.25],["1961-04-06",9282.45],["1961-04-07",9282.6],["1961-04-08",9282.7],["1961-04-09",9282.8],["1961-04-10",9282.9],["1961-04-11",9283.05],["1961-04-12",9283.2],["1961-04-13",9283.3],["1961-04-14",9283.4],["1961-04-15",9283.5],["1961-04-16",9283.6],["1961-04-17",9283.65],["1961-04-18",9283.85],["1961-04-19",9284.0],["1961-04-20",9284.35],["1961-04-21",9284.6],["1961-04-22",9284.85],["1961-04-23",9285.1],["1961-04-24",9285.3],["1961-04-25",9285.55],["1961-04-26",9285.7],["1961-04-27",9285.85],["1961-04-28",9286.1],["1961-04-29",9286.4],["1961-04-30",9286.95],["1961-05-01",9287.65],["1961-05-02",9288.4],["1961-05-03",9288.95],["1961-05-04",9289.5],["1961-05-05",9290.0],["1961-05-06",9290.2],["1961-05-07",9290.5],["1961-05-08",9290.8],["1961-05-09",9291.2],["1961-05-10",9291.65],["1961-05-11",9292.45],["1961-05-12",9293.15],["1961-05-13",9293.6],["1961-05-14",9293.95],["1961-05-15",9294.4],["1961-05-16",9294.8],["1961-05-17",9295.3],["1961-05-18",9295.6],["1961-05-19",9296.1],["1961-05-20",9296.8],["1961-05-21",9297.4],["1961-05-22",9298.2],["1961-05-23",9299.15],["1961-05-24",9300.1],["1961-05-25",9301.1],["1961-05-26",9302.1],["1961-05-27",9303.15],["1961-05-28",9304.3],["1961-05-29",9305.3],["1961-05-30",9306.35],["1961-05-31",9307.2],["1961-06-01",9308.25],["1961-06-02",9309.25],["1961-06-03",9310.2],["1961-06-04",9310.6],["1961-06-05",9311.2],["1961-06-06",9311.9],["1961-06-07",9312.6],["1961-06-08",9313.4],["1961-06-09",9314.3],["1961-06-10",9315.1],["1961-06-11",9315.9],["1961-06-12",9316.7],["1961-06-13",9317.4],["1961-06-14",9318.0],["1961-06-15",9318.5],["1961-06-16",9319.1],["1961-06-17",9319.9],["1961-06-18",9320.3],["1961-06-19",9320.8],["1961-06-20",9321.3],["1961-06-21",9321.7],["1961-06-22",9322.1],["1961-06-23",9322.5],["1961-06-24",9322.8],["1961-06-25",9323.1],["1961-06-26",9323.4],["1961-06-27",9323.7],["1961-06-28",9323.9],["1961-06-29",9324.05],["1961-06-30",9324.2],["1961-07-01",9324.2],["1961-07-02",9324.1],["1961-07-03",9324.1],["1961-07-04",9323.8],["1961-07-05",9323.6],["1961-07-06",9323.45],["1961-07-07",9323.3],["1961-07-08",9322.9],["1961-07-09",9322.3],["1961-07-10",9322.2],["1961-07-11",9321.9],["1961-07-12",9321.7],["1961-07-13",9321.3],["1961-07-14",9320.8],["1961-07-15",9320.4],["1961-07-16",9320.0],["1961-07-17",9319.4],["1961-07-18",9318.7],["1961-07-19",9317.8],["1961-07-20",9317.4],["1961-07-21",9316.9],["1961-07-22",9316.3],["1961-07-23",9315.9],["1961-07-24",9315.4],["1961-07-25",9314.7],["1961-07-26",9313.95],["1961-07-27",9313.2],["1961-07-28",9312.45],["1961-07-29",9311.7],["1961-07-30",9311.1],["1961-07-31",9310.5],["1961-08-01",9309.9],["1961-08-02",9309.55],["1961-08-03",9309.35],["1961-08-04",9309.2],["1961-08-05",9309.1],["1961-08-06",9308.9],["1961-08-07",9308.5],["1961-08-08",9307.9],["1961-08-09",9307.4],["1961-08-10",9306.7],["1961-08-11",9306.0],["1961-08-12",9305.3],["1961-08-13",9304.5],["1961-08-14",9303.85],["1961-08-15",9303.05],["1961-08-16",9302.3],["1961-08-17",9301.85],["1961-08-18",9301.35],["1961-08-19",9301.1],["1961-08-20",9300.5],["1961-08-21",9300.05],["1961-08-22",9299.35],["1961-08-23",9298.4],["1961-08-24",9297.35],["1961-08-25",9296.45],["1961-08-26",9295.4],["1961-08-27",9294.5],["1961-08-28",9293.5],["1961-08-29",9292.4],["1961-08-30",9291.2],["1961-08-31",9290.1],["1961-09-01",9288.9],["1961-09-02",9287.95],["1961-09-03",9287.15],["1961-09-04",9286.7],["1961-09-05",9286.65],["1961-09-06",9286.7],["1961-09-07",9287.1],["1961-09-08",9287.45],["1961-09-09",9287.85],["1961-09-10",9288.39],["1961-09-11",9288.8],["1961-09-12",9289.05],["1961-09-13",9289.2],["1961-09-14",9289.5],["1961-09-15",9289.65],["1961-09-16",9289.8],["1961-09-17",9289.9],["1961-09-18",9290.1],["1961-09-19",9290.45],["1961-09-20",9290.7],["1961-09-21",9291.0],["1961-09-22",9291.5],["1961-09-23",9292.1],["1961-09-24",9292.6],["1961-09-25",9292.95],["1961-09-26",9293.3],["1961-09-27",9293.6],["1961-09-28",9294.0],["1961-09-29",9294.45],["1961-09-30",9294.8],["1961-10-01",9294.9502],["1961-10-02",9295.25],["1961-10-03",9295.5],["1961-10-04",9295.7998],["1961-10-05",9296.09961],["1961-10-06",9296.34961],["1961-10-07",9296.7002],["1961-10-08",9296.9502],["1961-10-09",9297.34961],["1961-10-10",9297.7002],["1961-10-11",9298.0],["1961-10-12",9298.2998],["1961-10-13",9298.7998],["1961-10-14",9298.84961],["1961-10-15",9299.15039],["1961-10-16",9299.5],["1961-10-17",9299.7998],["1961-10-18",9300.09961],["1961-10-19",9300.25],["1961-10-20",9300.5],["1961-10-21",9300.7002],["1961-10-22",9301.0498],["1961-10-23",9301.2998],["1961-10-24",9301.5498],["1961-10-25",9301.7002],["1961-10-26",9301.9502],["1961-10-27",9302.2002],["1961-10-28",9302.40039],["1961-10-29",9302.59961],["1961-10-30",9302.84961],["1961-10-31",9303.09961],["1961-11-01",9303.2998],["1961-11-02",9303.4502],["1961-11-03",9303.59961],["1961-11-04",9303.7998],["1961-11-05",9303.9502],["1961-11-06",9304.09961],["1961-11-07",9304.2002],["1961-11-08",9304.34961],["1961-11-09",9304.5],["1961-11-10",9304.65039],["1961-11-11",9304.7998],["1961-11-12",9304.9502],["1961-11-13",9305.09961],["1961-11-14",9305.25],["1961-11-15",9305.34961],["1961-11-16",9305.5498],["1961-11-17",9305.65039],["1961-11-18",9305.7998],["1961-11-19",9305.90039],["1961-11-20",9305.9502],["1961-11-21",9306.09961],["1961-11-22",9306.25],["1961-11-23",9306.34961],["1961-11-24",9306.5],["1961-11-25",9306.59961],["1961-11-26",9306.7002],["1961-11-27",9306.84961],["1961-11-28",9307.0],["1961-11-29",9307.0498],["1961-11-30",9307.2002],["1961-12-01",9307.40039],["1961-12-02",9307.5],["1961-12-03",9307.59961],["1961-12-04",9307.75],["1961-12-05",9307.7998],["1961-12-06",9307.84961],["1961-12-07",9307.9502],["1961-12-08",9308.0],["1961-12-09",9308.15039],["1961-12-10",9308.2998],["1961-12-11",9308.40039],["1961-12-12",9308.5],["1961-12-13",9308.59961],["1961-12-14",9308.7002],["1961-12-15",9308.7998],["1961-12-16",9308.90039],["1961-12-17",9308.9502],["1961-12-18",9309.0498],["1961-12-19",9309.0498],["1961-12-20",9309.34961],["1961-12-21",9309.40039],["1961-12-22",9309.5],["1961-12-23",9309.5498],["1961-12-24",9309.7002],["1961-12-25",9309.7998],["1961-12-26",9309.90039],["1961-12-27",9310.0498],["1961-12-28",9310.09961],["1961-12-29",9310.2002],["1961-12-30",9310.2998],["1961-12-31",9310.40039],["1962-01-01",9310.4502],["1962-01-02",9310.5],["1962-01-03",9310.59961],["1962-01-04",9310.7002],["1962-01-05",9310.7998],["1962-01-06",9310.90039],["1962-01-07",9310.90039],["1962-01-08",9311.0],["1962-01-09",9311.09961],["1962-01-10",9311.2002],["1962-01-11",9311.2998],["1962-01-12",9311.40039],["1962-01-13",9311.40039],["1962-01-14",9311.5],["1962-01-15",9311.59961],["1962-01-16",9311.7002],["1962-01-17",9311.7998],["1962-01-18",9311.90039],["1962-01-19",9312.0],["1962-01-20",9312.09961],["1962-01-21",9312.2002],["1962-01-22",9312.2998],["1962-01-23",9312.40039],["1962-01-24",9312.5],["1962-01-25",9312.59961],["1962-01-26",9312.7002],["1962-01-27",9312.7002],["1962-01-28",9312.7998],["1962-01-29",9312.7998],["1962-01-30",9312.90039],["1962-01-31",9312.90039],["1962-02-01",9313.0],["1962-02-02",9313.09961],["1962-02-03",9313.2002],["1962-02-04",9313.2998],["1962-02-05",9313.40039],["1962-02-06",9313.5],["1962-02-07",9313.59961],["1962-02-08",9313.59961],["1962-02-09",9313.7002],["1962-02-10",9313.7998],["1962-02-11",9313.90039],["1962-02-12",9314.0],["1962-02-13",9314.0],["1962-02-14",9314.09961],["1962-02-15",9314.2002],["1962-02-16",9314.2002],["1962-02-17",9314.2998],["1962-02-18",9314.40039],["1962-02-19",9314.40039],["1962-02-20",9314.5],["1962-02-21",9314.59961],["1962-02-22",9314.59961],["1962-02-23",9314.7002],["1962-02-24",9314.7998],["1962-02-25",9314.90039],["1962-02-26",9315.0],["1962-02-27",9315.09961],["1962-02-28",9315.2002],["1962-03-01",9315.2002],["1962-03-02",9315.2998],["1962-03-03",9315.40039],["1962-03-04",9315.40039],["1962-03-05",9315.5],["1962-03-06",9315.5],["1962-03-07",9315.59961],["1962-03-08",9315.59961],["1962-03-09",9315.7002],["1962-03-10",9315.7998],["1962-03-11",9315.90039],["1962-03-12",9315.90039],["1962-03-13",9316.0],["1962-03-14",9316.0],["1962-03-15",9316.09961],["1962-03-16",9316.2002],["1962-03-17",9316.2002],["1962-03-18",9316.2998],["1962-03-19",9316.40039],["1962-03-20",9316.40039],["1962-03-21",9316.5],["1962-03-22",9316.5],["1962-03-23",9316.59961],["1962-03-24",9316.7002],["1962-03-25",9316.7998],["1962-03-26",9316.7998],["1962-03-27",9316.90039],["1962-03-28",9317.0],["1962-03-29",9317.0],["1962-03-30",9317.09961],["1962-03-31",9317.09961],["1962-04-01",9317.2002],["1962-04-02",9317.2998],["1962-04-03",9317.2998],["1962-04-04",9317.40039],["1962-04-05",9317.40039],["1962-04-06",9317.5],["1962-04-07",9317.59961],["1962-04-08",9317.7002],["1962-04-09",9317.7998],["1962-04-10",9317.90039],["1962-04-11",9318.0],["1962-04-12",9318.0],["1962-04-13",9318.0],["1962-04-14",9318.0],["1962-04-15",9318.09961],["1962-04-16",9318.09961],["1962-04-17",9318.09961],["1962-04-18",9318.09961],["1962-04-19",9318.09961],["1962-04-20",9317.7002],["1962-04-21",9317.59961],["1962-04-22",9317.59961],["1962-04-23",9317.7998],["1962-04-24",9318.2998],["1962-04-25",9318.7998],["1962-04-26",9318.7998],["1962-04-27",9318.7998],["1962-04-28",9318.40039],["1962-04-29",9318.2002],["1962-04-30",9318.0],["1962-05-01",9317.59961],["1962-05-02",9317.2998],["1962-05-03",9317.09961],["1962-05-04",9317.09961],["1962-05-05",9317.09961],["1962-05-06",9317.2002],["1962-05-07",9317.7002],["1962-05-08",9317.90039],["1962-05-09",9318.09961],["1962-05-10",9318.5],["1962-05-11",9318.7002],["1962-05-12",9318.7998],["1962-05-13",9318.90039],["1962-05-14",9318.90039],["1962-05-15",9318.7998],["1962-05-16",9318.5],["1962-05-17",9318.2998],["1962-05-18",9318.09961],["1962-05-19",9317.90039],["1962-05-20",9317.7998],["1962-05-21",9317.7998],["1962-05-22",9317.7998],["1962-05-23",9317.7998],["1962-05-24",9318.2998],["1962-05-25",9318.59961],["1962-05-26",9319.2002],["1962-05-27",9319.90039],["1962-05-28",9320.5],["1962-05-29",9321.09961],["1962-05-30",9321.5],["1962-05-31",9322.09961],["1962-06-01",9322.5],["1962-06-02",9323.09961],["1962-06-03",9323.7998],["1962-06-04",9324.59961],["1962-06-05",9325.2998],["1962-06-06",9326.0],["1962-06-07",9326.7998],["1962-06-08",9327.5],["1962-06-09",9328.2002],["1962-06-10",9328.90039],["1962-06-11",9329.90039],["1962-06-12",9330.40039],["1962-06-13",9331.0],["1962-06-14",9331.2998],["1962-06-15",9331.5],["1962-06-16",9331.59961],["1962-06-17",9331.59961],["1962-06-18",9331.59961],["1962-06-19",9331.59961],["1962-06-20",9331.59961],["1962-06-21",9331.59961],["1962-06-22",9331.59961],["1962-06-23",9331.65039],["1962-06-24",9331.65039],["1962-06-25",9331.65039],["1962-06-26",9331.65039],["1962-06-27",9331.65039],["1962-06-28",9331.65039],["1962-06-29",9331.65039],["1962-06-30",9331.65039],["1962-07-01",9331.65039],["1962-07-02",9331.65039],["1962-07-03",9331.65039],["1962-07-04",9331.65039],["1962-07-05",9331.65039],["1962-07-06",9331.40039],["1962-07-07",9331.40039],["1962-07-08",9331.40039],["1962-07-09",9331.40039],["1962-07-10",9331.2998],["1962-07-11",9331.2998],["1962-07-12",9331.2002],["1962-07-13",9331.2002],["1962-07-14",9331.2002],["1962-07-15",9331.2002],["1962-07-16",9331.09961],["1962-07-17",9331.09961],["1962-07-18",9331.09961],["1962-07-19",9331.09961],["1962-07-20",9331.09961],["1962-07-21",9330.90039],["1962-07-22",9330.7998],["1962-07-23",9330.7998],["1962-07-24",9330.7998],["1962-07-25",9330.7998],["1962-07-26",9330.7998],["1962-07-27",9330.90039],["1962-07-28",9330.90039],["1962-07-29",9330.90039],["1962-07-30",9330.90039],["1962-07-31",9330.90039],["1962-08-01",9330.7998],["1962-08-02",9330.7002],["1962-08-03",9330.7002],["1962-08-04",9330.7002],["1962-08-05",9330.7002],["1962-08-06",9330.7998],["1962-08-07",9330.7998],["1962-08-08",9330.7002],["1962-08-09",9330.59961],["1962-08-10",9330.5],["1962-08-11",9330.2998],["1962-08-12",9330.0],["1962-08-13",9329.7002],["1962-08-14",9329.59961],["1962-08-15",9329.2002],["1962-08-16",9328.7002],["1962-08-17",9328.2998],["1962-08-18",9327.7998],["1962-08-19",9327.40039],["1962-08-20",9326.7998],["1962-08-21",9326.40039],["1962-08-22",9326.09961],["1962-08-23",9325.7002],["1962-08-24",9325.5],["1962-08-25",9325.2998],["1962-08-26",9325.59961],["1962-08-27",9324.2002],["1962-08-28",9323.59961],["1962-08-29",9323.0],["1962-08-30",9322.2998],["1962-08-31",9321.09961],["1962-09-01",9320.90039],["1962-09-02",9319.90039],["1962-09-03",9319.09961],["1962-09-04",9318.40039],["1962-09-05",9317.40039],["1962-09-06",9316.5],["1962-09-07",9315.59961],["1962-09-08",9314.7002],["1962-09-09",9313.90039],["1962-09-10",9313.0],["1962-09-11",9312.0],["1962-09-12",9311.0],["1962-09-13",9310.09961],["1962-09-14",9309.2002],["1962-09-15",9308.2998],["1962-09-16",9307.40039],["1962-09-17",9306.59961],["1962-09-18",9305.7002],["1962-09-19",9304.59961],["1962-09-20",9304.40039],["1962-09-21",9303.59961],["1962-09-22",9303.2002],["1962-09-23",9302.7002],["1962-09-24",9302.2002],["1962-09-25",9301.90039],["1962-09-26",9301.90039],["1962-09-27",9301.7998],["1962-09-28",9301.90039],["1962-09-29",9302.09961],["1962-09-30",9302.2998],["1962-10-01",9302.40039],["1962-10-02",9302.5],["1962-10-03",9302.59961],["1962-10-04",9302.7998],["1962-10-05",9302.90039],["1962-10-06",9302.90039],["1962-10-07",9303.0],["1962-10-08",9303.2002],["1962-10-09",9303.2998],["1962-10-10",9303.40039],["1962-10-11",9303.5],["1962-10-12",9303.59961],["1962-10-13",9303.7002],["1962-10-14",9303.7998],["1962-10-15",9303.90039],["1962-10-16",9304.0],["1962-10-17",9304.2002],["1962-10-18",9304.40039],["1962-10-19",9304.5],["1962-10-20",9304.7002],["1962-10-21",9304.7998],["1962-10-22",9304.90039],["1962-10-23",9305.0],["1962-10-24",9305.09961],["1962-10-25",9305.2002],["1962-10-26",9305.2998],["1962-10-27",9305.40039],["1962-10-28",9305.5],["1962-10-29",9305.59961],["1962-10-30",9305.7002],["1962-10-31",9305.7998],["1962-11-01",9305.90039],["1962-11-02",9306.0],["1962-11-03",9306.09961],["1962-11-04",9306.2002],["1962-11-05",9306.2998],["1962-11-06",9306.40039],["1962-11-07",9306.40039],["1962-11-08",9306.5],["1962-11-09",9306.5],["1962-11-10",9306.59961],["1962-11-11",9306.7002],["1962-11-12",9306.7998],["1962-11-13",9306.90039],["1962-11-14",9307.0],["1962-11-15",9307.09961],["1962-11-16",9307.2002],["1962-11-17",9307.2998],["1962-11-18",9307.2998],["1962-11-19",9307.40039],["1962-11-20",9307.5],["1962-11-21",9307.59961],["1962-11-22",9307.7002],["1962-11-23",9307.7998],["1962-11-24",9307.90039],["1962-11-25",9308.0],["1962-11-26",9308.09961],["1962-11-27",9308.2002],["1962-11-28",9308.2998],["1962-11-29",9308.2998],["1962-11-30",9308.40039],["1962-12-01",9308.5],["1962-12-02",9308.59961],["1962-12-03",9308.7002],["1962-12-04",9308.7998],["1962-12-05",9308.90039],["1962-12-06",9308.90039],["1962-12-07",9309.0],["1962-12-08",9309.09961],["1962-12-09",9309.2002],["1962-12-10",9309.2002],["1962-12-11",9309.2998],["1962-12-12",9309.40039],["1962-12-13",9309.5],["1962-12-14",9309.5],["1962-12-15",9309.59961],["1962-12-16",9309.7002],["1962-12-17",9309.7002],["1962-12-18",9309.7998],["1962-12-19",9309.90039],["1962-12-20",9310.0],["1962-12-21",9310.09961],["1962-12-22",9310.2002],["1962-12-23",9310.2002],["1962-12-24",9310.2998],["1962-12-25",9310.2998],["1962-12-26",9310.40039],["1962-12-27",9310.5],["1962-12-28",9310.5],["1962-12-29",9310.59961],["1962-12-30",9310.7002],["1962-12-31",9310.7998],["1963-01-01",9310.90039],["1963-01-02",9310.90039],["1963-01-03",9311.0],["1963-01-04",9311.09961],["1963-01-05",9311.09961],["1963-01-06",9311.2002],["1963-01-07",9311.2998],["1963-01-08",9311.2998],["1963-01-09",9311.40039],["1963-01-10",9311.5],["1963-01-11",9311.5],["1963-01-12",9311.59961],["1963-01-13",9311.59961],["1963-01-14",9311.7002],["1963-01-15",9311.7002],["1963-01-16",9311.7998],["1963-01-17",9311.90039],["1963-01-18",9312.0],["1963-01-19",9312.0],["1963-01-20",9312.09961],["1963-01-21",9312.2002],["1963-01-22",9312.2998],["1963-01-23",9312.2998],["1963-01-24",9312.40039],["1963-01-25",9312.40039],["1963-01-26",9312.5],["1963-01-27",9312.5],["1963-01-28",9312.59961],["1963-01-29",9312.59961],["1963-01-30",9312.7002],["1963-01-31",9312.90039],["1963-02-01",9313.09961],["1963-02-02",9313.2998],["1963-02-03",9313.2998],["1963-02-04",9313.40039],["1963-02-05",9313.5],["1963-02-06",9313.59961],["1963-02-07",9313.59961],["1963-02-08",9313.7002],["1963-02-09",9313.7002],["1963-02-10",9313.7998],["1963-02-11",9313.7998],["1963-02-12",9313.90039],["1963-02-13",9313.90039],["1963-02-14",9313.90039],["1963-02-15",9314.0],["1963-02-16",9314.09961],["1963-02-17",9314.09961],["1963-02-18",9314.2002],["1963-02-19",9314.2998],["1963-02-20",9314.40039],["1963-02-21",9314.5],["1963-02-22",9314.5],["1963-02-23",9314.59961],["1963-02-24",9314.59961],["1963-02-25",9314.7002],["1963-02-26",9314.7002],["1963-02-27",9314.7998],["1963-02-28",9314.7998],["1963-03-01",9314.90039],["1963-03-02",9314.90039],["1963-03-03",9315.0],["1963-03-04",9315.09961],["1963-03-05",9315.2002],["1963-03-06",9315.2002],["1963-03-07",9315.2998],["1963-03-08",9315.40039],["1963-03-09",9315.40039],["1963-03-10",9315.5],["1963-03-11",9315.5],["1963-03-12",9315.5],["1963-03-13",9315.59961],["1963-03-14",9315.7002],["1963-03-15",9315.7002],["1963-03-16",9315.90039],["1963-03-17",9315.90039],["1963-03-18",9316.0],["1963-03-19",9316.09961],["1963-03-20",9316.2002],["1963-03-21",9316.2002],["1963-03-22",9316.2998],["1963-03-23",9316.40039],["1963-03-24",9316.40039],["1963-03-25",9316.5],["1963-03-26",9316.5],["1963-03-27",9316.59961],["1963-03-28",9316.7002],["1963-03-29",9316.7998],["1963-03-30",9316.7998],["1963-03-31",9317.0],["1963-04-01",9317.09961],["1963-04-02",9317.2002],["1963-04-03",9317.40039],["1963-04-04",9317.5],["1963-04-05",9317.59961],["1963-04-06",9317.7002],["1963-04-07",9317.7998],["1963-04-08",9317.90039],["1963-04-09",9318.40039],["1963-04-10",9318.59961],["1963-04-11",9318.7002],["1963-04-12",9318.7998],["1963-04-13",9318.90039],["1963-04-14",9319.09961],["1963-04-15",9319.2998],["1963-04-16",9319.40039],["1963-04-17",9319.5],["1963-04-18",9319.59961],["1963-04-19",9319.2998],["1963-04-20",9319.0],["1963-04-21",9318.5],["1963-04-22",9318.2002],["1963-04-23",9317.7998],["1963-04-24",9317.40039],["1963-04-25",9317.09961],["1963-04-26",9316.7998],["1963-04-27",9316.7998],["1963-04-28",9316.7998],["1963-04-29",9316.40039],["1963-04-30",9316.40039],["1963-05-01",9316.2002],["1963-05-02",9316.0],["1963-05-03",9315.7002],["1963-05-04",9315.5],["1963-05-05",9315.90039],["1963-05-06",9316.2998],["1963-05-07",9316.90039],["1963-05-08",9317.40039],["1963-05-09",9318.0],["1963-05-10",9318.59961],["1963-05-11",9319.2002],["1963-05-12",9319.7002],["1963-05-13",9320.2002],["1963-05-14",9320.7002],["1963-05-15",9321.2002],["1963-05-16",9321.7002],["1963-05-17",9322.2998],["1963-05-18",9322.90039],["1963-05-19",9323.59961],["1963-05-20",9324.2998],["1963-05-21",9324.7998],["1963-05-22",9325.59961],["1963-05-23",9326.0],["1963-05-24",9326.5],["1963-05-25",9327.0],["1963-05-26",9327.40039],["1963-05-27",9327.7998],["1963-05-28",9328.2998],["1963-05-29",9328.7002],["1963-05-30",9329.09961],["1963-05-31",9329.59961],["1963-06-01",9329.90039],["1963-06-02",9330.2002],["1963-06-03",9330.59961],["1963-06-04",9330.7998],["1963-06-05",9330.7998],["1963-06-06",9330.7998],["1963-06-07",9330.7998],["1963-06-08",9330.90039],["1963-06-09",9330.7998],["1963-06-10",9330.7998],["1963-06-11",9330.7998],["1963-06-12",9330.7998],["1963-06-13",9331.0],["1963-06-14",9331.0],["1963-06-15",9331.0],["1963-06-16",9331.0],["1963-06-17",9331.0],["1963-06-18",9331.0],["1963-06-19",9331.0],["1963-06-20",9330.90039],["1963-06-21",9330.90039],["1963-06-22",9330.90039],["1963-06-23",9330.90039],["1963-06-24",9330.90039],["1963-06-25",9330.90039],["1963-06-26",9330.7002],["1963-06-27",9330.2998],["1963-06-28",9330.0],["1963-06-29",9329.7002],["1963-06-30",9329.40039],["1963-07-01",9329.0],["1963-07-02",9328.7002],["1963-07-03",9328.2998],["1963-07-04",9328.0],["1963-07-05",9327.59961],["1963-07-06",9327.2998],["1963-07-07",9326.7998],["1963-07-08",9326.59961],["1963-07-09",9326.40039],["1963-07-10",9325.90039],["1963-07-11",9325.7998],["1963-07-12",9325.40039],["1963-07-13",9325.2002],["1963-07-14",9324.59961],["1963-07-15",9324.0],["1963-07-16",9323.59961],["1963-07-17",9323.09961],["1963-07-18",9322.7998],["1963-07-19",9321.7998],["1963-07-20",9321.2002],["1963-07-21",9320.5],["1963-07-22",9319.90039],["1963-07-23",9319.2998],["1963-07-24",9318.59961],["1963-07-25",9317.90039],["1963-07-26",9317.40039],["1963-07-27",9316.7998],["1963-07-28",9316.09961],["1963-07-29",9315.40039],["1963-07-30",9314.59961],["1963-07-31",9313.7002],["1963-08-01",9312.90039],["1963-08-02",9312.09961],["1963-08-03",9311.40039],["1963-08-04",9310.90039],["1963-08-05",9310.09961],["1963-08-06",9309.7002],["1963-08-07",9309.2998],["1963-08-08",9308.90039],["1963-08-09",9308.2998],["1963-08-10",9307.7998],["1963-08-11",9307.40039],["1963-08-12",9307.2002],["1963-08-13",9306.90039],["1963-08-14",9306.59961],["1963-08-15",9306.09961],["1963-08-16",9305.40039],["1963-08-17",9304.7002],["1963-08-18",9304.09961],["1963-08-19",9303.40039],["1963-08-20",9302.7998],["1963-08-21",9302.09961],["1963-08-22",9301.5],["1963-08-23",9300.90039],["1963-08-24",9300.2002],["1963-08-25",9299.5],["1963-08-26",9298.7998],["1963-08-27",9298.40039],["1963-08-28",9298.0],["1963-08-29",9297.7998],["1963-08-30",9297.59961],["1963-08-31",9297.4502],["1963-09-01",9297.2998],["1963-09-02",9296.90039],["1963-09-03",9296.59961],["1963-09-04",9296.5],["1963-09-05",9296.2998],["1963-09-06",9296.2002],["1963-09-07",9296.2002],["1963-09-08",9296.2002],["1963-09-09",9296.09961],["1963-09-10",9296.0],["1963-09-11",9295.90039],["1963-09-12",9295.90039],["1963-09-13",9295.7998],["1963-09-14",9295.7998],["1963-09-15",9295.59961],["1963-09-16",9295.2998],["1963-09-17",9294.90039],["1963-09-18",9294.7998],["1963-09-19",9294.59961],["1963-09-20",9294.5],["1963-09-21",9294.40039],["1963-09-22",9294.2002],["1963-09-23",9293.90039],["1963-09-24",9293.7002],["1963-09-25",9293.5],["1963-09-26",9293.0],["1963-09-27",9292.59961],["1963-09-28",9292.2002],["1963-09-29",9291.7002],["1963-09-30",9291.59961],["1963-10-01",9291.0],["1963-10-02",9290.40039],["1963-10-03",9289.90039],["1963-10-04",9289.2998],["1963-10-05",9288.7002],["1963-10-06",9288.09961],["1963-10-07",9287.5],["1963-10-08",9287.0],["1963-10-09",9286.40039],["1963-10-10",9285.7998],["1963-10-11",9285.2002],["1963-10-12",9284.59961],["1963-10-13",9283.90039],["1963-10-14",9283.2002],["1963-10-15",9282.59961],["1963-10-16",9282.09961],["1963-10-17",9281.59961],["1963-10-18",9281.09961],["1963-10-19",9280.7002],["1963-10-20",9280.2998],["1963-10-21",9280.40039],["1963-10-22",9280.40039],["1963-10-23",9280.40039],["1963-10-24",9280.40039],["1963-10-25",9280.2998],["1963-10-26",9280.2998],["1963-10-27",9280.2002],["1963-10-28",9280.09961],["1963-10-29",9280.09961],["1963-10-30",9280.09961],["1963-10-31",9280.09961],["1963-11-01",9280.09961],["1963-11-02",9280.0],["1963-11-03",9280.09961],["1963-11-04",9280.2002],["1963-11-05",9280.2998],["1963-11-06",9280.40039],["1963-11-07",9280.5],["1963-11-08",9280.7998],["1963-11-09",9280.90039],["1963-11-10",9281.0],["1963-11-11",9281.2002],["1963-11-12",9281.2998],["1963-11-13",9281.40039],["1963-11-14",9281.5],["1963-11-15",9281.7002],["1963-11-16",9281.7998],["1963-11-17",9281.90039],["1963-11-18",9281.90039],["1963-11-19",9282.09961],["1963-11-20",9282.09961],["1963-11-21",9282.2002],["1963-11-22",9282.2998],["1963-11-23",9282.40039],["1963-11-24",9282.5],["1963-11-25",9282.59961],["1963-11-26",9282.7002],["1963-11-27",9282.7998],["1963-11-28",9282.90039],["1963-11-29",9283.0],["1963-11-30",9283.09961],["1963-12-01",9283.09961],["1963-12-02",9283.09961],["1963-12-03",9283.2998],["1963-12-04",9283.2998],["1963-12-05",9283.40039],["1963-12-06",9283.5],["1963-12-07",9283.5],["1963-12-08",9283.59961],["1963-12-09",9283.7002],["1963-12-10",9283.7998],["1963-12-11",9283.90039],["1963-12-12",9283.90039],["1963-12-13",9284.0],["1963-12-14",9284.09961],["1963-12-15",9284.2002],["1963-12-16",9284.2998],["1963-12-17",9284.40039],["1963-12-18",9284.40039],["1963-12-19",9284.40039],["1963-12-20",9284.5],["1963-12-21",9284.59961],["1963-12-22",9284.7002],["1963-12-23",9284.7998],["1963-12-24",9284.90039],["1963-12-25",9285.0],["1963-12-26",9285.09961],["1963-12-27",9285.2002],["1963-12-28",9285.2998],["1963-12-29",9285.40039],["1963-12-30",9285.40039],["1963-12-31",9285.5],["1964-01-01",9285.59961],["1964-01-02",9285.7002],["1964-01-03",9285.7998],["1964-01-04",9285.7998],["1964-01-05",9285.90039],["1964-01-06",9286.0],["1964-01-07",9286.09961],["1964-01-08",9286.2002],["1964-01-09",9286.2002],["1964-01-10",9286.2998],["1964-01-11",9286.40039],["1964-01-12",9286.5],["1964-01-13",9286.5],["1964-01-14",9286.59961],["1964-01-15",9286.59961],["1964-01-16",9286.7002],["1964-01-17",9286.7002],["1964-01-18",9286.7998],["1964-01-19",9286.90039],["1964-01-20",9287.0],["1964-01-21",9287.0],["1964-01-22",9287.09961],["1964-01-23",9287.2002],["1964-01-24",9287.2002],["1964-01-25",9287.2998],["1964-01-26",9287.40039],["1964-01-27",9287.5],["1964-01-28",9287.59961],["1964-01-29",9287.59961],["1964-01-30",9287.7002],["1964-01-31",9287.7998],["1964-02-01",9287.90039],["1964-02-02",9287.90039],["1964-02-03",9288.0],["1964-02-04",9288.09961],["1964-02-05",9288.09961],["1964-02-06",9288.2002],["1964-02-07",9288.2002],["1964-02-08",9288.2998],["1964-02-09",9288.40039],["1964-02-10",9288.5],["1964-02-11",9288.59961],["1964-02-12",9288.7002],["1964-02-13",9288.7002],["1964-02-14",9288.7998],["1964-02-15",9288.90039],["1964-02-16",9288.90039],["1964-02-17",9289.0],["1964-02-18",9289.09961],["1964-02-19",9289.09961],["1964-02-20",9289.2002],["1964-02-21",9289.2998],["1964-02-22",9289.2998],["1964-02-23",9289.40039],["1964-02-24",9289.5],["1964-02-25",9289.59961],["1964-02-26",9289.7002],["1964-02-27",9289.7002],["1964-02-28",9289.7998],["1964-02-29",9289.90039],["1964-03-01",9290.0],["1964-03-02",9290.0],["1964-03-03",9290.09961],["1964-03-04",9290.2002],["1964-03-05",9290.2002],["1964-03-06",9290.2998],["1964-03-07",9290.40039],["1964-03-08",9290.5],["1964-03-09",9290.5],["1964-03-10",9290.59961],["1964-03-11",9290.7002],["1964-03-12",9290.7998],["1964-03-13",9290.90039],["1964-03-14",9290.90039],["1964-03-15",9291.0],["1964-03-16",9291.09961],["1964-03-17",9291.09961],["1964-03-18",9291.2002],["1964-03-19",9291.2998],["1964-03-20",9291.40039],["1964-03-21",9291.40039],["1964-03-22",9291.5],["1964-03-23",9291.59961],["1964-03-24",9291.7002],["1964-03-25",9291.7998],["1964-03-26",9291.90039],["1964-03-27",9292.0],["1964-03-28",9292.09961],["1964-03-29",9292.2002],["1964-03-30",9292.2998],["1964-03-31",9292.40039],["1964-04-01",9292.40039],["1964-04-02",9292.5],["1964-04-03",9292.5],["1964-04-04",9292.59961],["1964-04-05",9292.7002],["1964-04-06",9292.7998],["1964-04-07",9292.7998],["1964-04-08",9293.0],["1964-04-09",9293.09961],["1964-04-10",9293.09961],["1964-04-11",9293.2002],["1964-04-12",9293.2998],["1964-04-13",9293.40039],["1964-04-14",9293.5],["1964-04-15",9293.59961],["1964-04-16",9293.7002],["1964-04-17",9293.7998],["1964-04-18",9293.90039],["1964-04-19",9294.09961],["1964-04-20",9294.2998],["1964-04-21",9294.5],["1964-04-22",9294.59961],["1964-04-23",9294.7998],["1964-04-24",9295.0],["1964-04-25",9295.2002],["1964-04-26",9295.40039],["1964-04-27",9295.5],["1964-04-28",9295.59961],["1964-04-29",9295.7002],["1964-04-30",9295.90039],["1964-05-01",9296.2998],["1964-05-02",9296.59961],["1964-05-03",9296.90039],["1964-05-04",9297.0],["1964-05-05",9297.2002],["1964-05-06",9297.2002],["1964-05-07",9297.0],["1964-05-08",9296.7998],["1964-05-09",9296.7998],["1964-05-10",9296.90039],["1964-05-11",9297.2002],["1964-05-12",9297.40039],["1964-05-13",9297.7998],["1964-05-14",9298.2998],["1964-05-15",9298.7998],["1964-05-16",9299.40039],["1964-05-17",9300.09961],["1964-05-18",9300.90039],["1964-05-19",9301.7002],["1964-05-20",9302.59961],["1964-05-21",9303.7002],["1964-05-22",9304.90039],["1964-05-23",9305.90039],["1964-05-24",9307.0],["1964-05-25",9308.09961],["1964-05-26",9309.2002],["1964-05-27",9310.2002],["1964-05-28",9311.0],["1964-05-29",9311.7002],["1964-05-30",9312.2998],["1964-05-31",9312.7002],["1964-06-01",9313.09961],["1964-06-02",9313.59961],["1964-06-03",9314.09961],["1964-06-04",9314.5],["1964-06-05",9315.09961],["1964-06-06",9315.7002],["1964-06-07",9316.5],["1964-06-08",9317.40039],["1964-06-09",9318.0],["1964-06-10",9318.59961],["1964-06-11",9319.40039],["1964-06-12",9320.0],["1964-06-13",9320.7002],["1964-06-14",9321.2998],["1964-06-15",9321.90039],["1964-06-16",9322.7002],["1964-06-17",9323.2002],["1964-06-18",9323.7998],["1964-06-19",9324.2002],["1964-06-20",9324.7002],["1964-06-21",9325.09961],["1964-06-22",9325.5],["1964-06-23",9325.90039],["1964-06-24",9326.2002],["1964-06-25",9326.7002],["1964-06-26",9327.0],["1964-06-27",9327.40039],["1964-06-28",9327.7002],["1964-06-29",9328.09961],["1964-06-30",9328.5],["1964-07-01",9328.7002],["1964-07-02",9329.0],["1964-07-03",9329.2998],["1964-07-04",9329.5],["1964-07-05",9329.90039],["1964-07-06",9330.09961],["1964-07-07",9330.2002],["1964-07-08",9330.2998],["1964-07-09",9330.40039],["1964-07-10",9330.40039],["1964-07-11",9330.40039],["1964-07-12",9330.40039],["1964-07-13",9330.40039],["1964-07-14",9330.5],["1964-07-15",9330.5],["1964-07-16",9330.5],["1964-07-17",9330.5],["1964-07-18",9330.5],["1964-07-19",9330.5],["1964-07-20",9330.5],["1964-07-21",9330.40039],["1964-07-22",9330.2998],["1964-07-23",9330.2002],["1964-07-24",9330.09961],["1964-07-25",9330.09961],["1964-07-26",9330.09961],["1964-07-27",9330.09961],["1964-07-28",9330.0],["1964-07-29",9330.0],["1964-07-30",9330.0],["1964-07-31",9330.0],["1964-08-01",9329.90039],["1964-08-02",9329.90039],["1964-08-03",9329.90039],["1964-08-04",9329.90039],["1964-08-05",9329.90039],["1964-08-06",9330.0],["1964-08-07",9330.0],["1964-08-08",9330.09961],["1964-08-09",9330.09961],["1964-08-10",9330.0],["1964-08-11",9329.90039],["1964-08-12",9329.7998],["1964-08-13",9329.7002],["1964-08-14",9329.59961],["1964-08-15",9329.59961],["1964-08-16",9329.59961],["1964-08-17",9329.59961],["1964-08-18",9329.5],["1964-08-19",9329.2998],["1964-08-20",9329.2002],["1964-08-21",9329.09961],["1964-08-22",9329.0],["1964-08-23",9328.7998],["1964-08-24",9328.59961],["1964-08-25",9328.2998],["1964-08-26",9327.90039],["1964-08-27",9327.59961],["1964-08-28",9327.09961],["1964-08-29",9326.7002],["1964-08-30",9326.2998],["1964-08-31",9325.7998],["1964-09-01",9325.2998],["1964-09-02",9324.90039],["1964-09-03",9324.2998],["1964-09-04",9323.70996],["1964-09-05",9323.07031],["1964-09-06",9322.38965],["1964-09-07",9321.7002],["1964-09-08",9321.05957],["1964-09-09",9320.40039],["1964-09-10",9319.7002],["1964-09-11",9319.09961],["1964-09-12",9318.40039],["1964-09-13",9317.66992],["1964-09-14",9316.94043],["1964-09-15",9316.20996],["1964-09-16",9315.58008],["1964-09-17",9315.00977],["1964-09-18",9314.53027],["1964-09-19",9314.09961],["1964-09-20",9313.7002],["1964-09-21",9313.2998],["1964-09-22",9313.16992],["1964-09-23",9313.09961],["1964-09-24",9313.09961],["1964-09-25",9313.0],["1964-09-26",9313.0],["1964-09-27",9313.0],["1964-09-28",9313.0],["1964-09-29",9312.90039],["1964-09-30",9312.90039],["1964-10-01",9312.7998],["1964-10-02",9312.7002],["1964-10-03",9312.59961],["1964-10-04",9312.40039],["1964-10-05",9312.2002],["1964-10-06",9311.7002],["1964-10-07",9311.2002],["1964-10-08",9310.7998],["1964-10-09",9310.2998],["1964-10-10",9309.7998],["1964-10-11",9309.40039],["1964-10-12",9308.90039],["1964-10-13",9308.5],["1964-10-14",9308.09961],["1964-10-15",9307.7002],["1964-10-16",9307.40039],["1964-10-17",9307.16992],["1964-10-18",9306.9502],["1964-10-19",9306.71973],["1964-10-20",9306.59961],["1964-10-21",9306.5],["1964-10-22",9306.40039],["1964-10-23",9306.2998],["1964-10-24",9306.2998],["1964-10-25",9306.2002],["1964-10-26",9306.09961],["1964-10-27",9306.0],["1964-10-28",9306.0],["1964-10-29",9306.0],["1964-10-30",9306.0],["1964-10-31",9306.0],["1964-11-01",9306.0],["1964-11-02",9305.90039],["1964-11-03",9305.7998],["1964-11-04",9305.78027],["1964-11-05",9305.79004],["1964-11-06",9305.7998],["1964-11-07",9305.7998],["1964-11-08",9305.90039],["1964-11-09",9305.90039],["1964-11-10",9305.90039],["1964-11-11",9306.0],["1964-11-12",9306.0],["1964-11-13",9306.09961],["1964-11-14",9306.09961],["1964-11-15",9306.2002],["1964-11-16",9306.2998],["1964-11-17",9306.40039],["1964-11-18",9306.40039],["1964-11-19",9306.5],["1964-11-20",9306.5],["1964-11-21",9306.59961],["1964-11-22",9306.59961],["1964-11-23",9306.7002],["1964-11-24",9306.7002],["1964-11-25",9306.7998],["1964-11-26",9306.7998],["1964-11-27",9306.90039],["1964-11-28",9306.90039],["1964-11-29",9307.0],["1964-11-30",9307.09961],["1964-12-01",9307.09961],["1964-12-02",9307.2002],["1964-12-03",9307.2998],["1964-12-04",9307.2998],["1964-12-05",9307.40039],["1964-12-06",9307.40039],["1964-12-07",9307.40039],["1964-12-08",9307.5],["1964-12-09",9307.5],["1964-12-10",9307.59961],["1964-12-11",9307.59961],["1964-12-12",9307.7002],["1964-12-13",9307.7002],["1964-12-14",9307.7998],["1964-12-15",9307.90039],["1964-12-16",9308.0],["1964-12-17",9308.0],["1964-12-18",9308.0],["1964-12-19",9308.09961],["1964-12-20",9308.09961],["1964-12-21",9308.2002],["1964-12-22",9308.2002],["1964-12-23",9308.2998],["1964-12-24",9308.40039],["1964-12-25",9308.5],["1964-12-26",9308.59961],["1964-12-27",9308.59961],["1964-12-28",9308.7002],["1964-12-29",9308.7998],["1964-12-30",9308.90039],["1964-12-31",9308.90039],["1965-01-01",9309.0],["1965-01-02",9309.09961],["1965-01-03",9309.09961],["1965-01-04",9309.2002],["1965-01-05",9309.2002],["1965-01-06",9309.2998],["1965-01-07",9309.40039],["1965-01-08",9309.5],["1965-01-09",9309.5],["1965-01-10",9309.59961],["1965-01-11",9309.59961],["1965-01-12",9309.7002],["1965-01-13",9309.7002],["1965-01-14",9309.7998],["1965-01-15",9309.7998],["1965-01-16",9309.90039],["1965-01-17",9309.90039],["1965-01-18",9309.90039],["1965-01-19",9310.0],["1965-01-20",9310.0],["1965-01-21",9310.09961],["1965-01-22",9310.2002],["1965-01-23",9310.2002],["1965-01-24",9310.2998],["1965-01-25",9310.2998],["1965-01-26",9310.40039],["1965-01-27",9310.40039],["1965-01-28",9310.5],["1965-01-29",9310.5],["1965-01-30",9310.59961],["1965-01-31",9310.7002],["1965-02-01",9310.7998],["1965-02-02",9310.7998],["1965-02-03",9310.7998],["1965-02-04",9310.90039],["1965-02-05",9310.90039],["1965-02-06",9310.90039],["1965-02-07",9311.0],["1965-02-08",9311.0],["1965-02-09",9311.09961],["1965-02-10",9311.09961],["1965-02-11",9311.2002],["1965-02-12",9311.2002],["1965-02-13",9311.2998],["1965-02-14",9311.2998],["1965-02-15",9311.40039],["1965-02-16",9311.40039],["1965-02-17",9311.5],["1965-02-18",9311.59961],["1965-02-19",9311.7002],["1965-02-20",9311.7998],["1965-02-21",9311.7998],["1965-02-22",9311.7998],["1965-02-23",9311.90039],["1965-02-24",9311.90039],["1965-02-25",9312.0],["1965-02-26",9312.0],["1965-02-27",9312.0],["1965-02-28",9312.09961],["1965-03-01",9312.09961],["1965-03-02",9312.09961],["1965-03-03",9312.2002],["1965-03-04",9312.2002],["1965-03-05",9312.2998],["1965-03-06",9312.2998],["1965-03-07",9312.40039],["1965-03-08",9312.40039],["1965-03-09",9312.40039],["1965-03-10",9312.5],["1965-03-11",9312.59961],["1965-03-12",9312.59961],["1965-03-13",9312.7002],["1965-03-14",9312.7002],["1965-03-15",9312.7002],["1965-03-16",9312.7998],["1965-03-17",9312.90039],["1965-03-18",9312.90039],["1965-03-19",9313.0],["1965-03-20",9313.0],["1965-03-21",9313.0],["1965-03-22",9313.0],["1965-03-23",9313.09961],["1965-03-24",9313.09961],["1965-03-25",9313.09961],["1965-03-26",9313.09961],["1965-03-27",9313.08008],["1965-03-28",9313.05957],["1965-03-29",9312.95996],["1965-03-30",9312.7998],["1965-03-31",9312.59961],["1965-04-01",9312.5],["1965-04-02",9312.5],["1965-04-03",9312.55957],["1965-04-04",9312.62988],["1965-04-05",9312.57031],["1965-04-06",9312.40039],["1965-04-07",9312.0],["1965-04-08",9311.40039],["1965-04-09",9310.5],["1965-04-10",9309.59961],["1965-04-11",9308.7002],["1965-04-12",9307.7002],["1965-04-13",9306.46973],["1965-04-14",9305.19043],["1965-04-15",9303.87988],["1965-04-16",9302.54004],["1965-04-17",9301.19043],["1965-04-18",9299.7998],["1965-04-19",9298.38965],["1965-04-20",9296.94043],["1965-04-21",9295.4502],["1965-04-22",9293.91992],["1965-04-23",9293.0498],["1965-04-24",9292.7002],["1965-04-25",9292.59961],["1965-04-26",9292.59961],["1965-04-27",9292.40039],["1965-04-28",9291.5],["1965-04-29",9290.7002],["1965-04-30",9289.90039],["1965-05-01",9289.59961],["1965-05-02",9289.40039],["1965-05-03",9289.7002],["1965-05-04",9289.7002],["1965-05-05",9289.7002],["1965-05-06",9289.5],["1965-05-07",9289.40039],["1965-05-08",9289.2998],["1965-05-09",9289.2998],["1965-05-10",9289.2002],["1965-05-11",9289.2002],["1965-05-12",9288.7998],["1965-05-13",9288.2998],["1965-05-14",9287.7002],["1965-05-15",9287.09961],["1965-05-16",9286.40039],["1965-05-17",9286.0],["1965-05-18",9285.7998],["1965-05-19",9285.7998],["1965-05-20",9286.2002],["1965-05-21",9286.90039],["1965-05-22",9288.09961],["1965-05-23",9289.40039],["1965-05-24",9290.59961],["1965-05-25",9291.59961],["1965-05-26",9292.5],["1965-05-27",9293.2002],["1965-05-28",9293.7002],["1965-05-29",9294.2998],["1965-05-30",9294.90039],["1965-05-31",9295.59961],["1965-06-01",9296.40039],["1965-06-02",9297.2002],["1965-06-03",9298.0],["1965-06-04",9298.7998],["1965-06-05",9299.7002],["1965-06-06",9300.2998],["1965-06-07",9301.0],["1965-06-08",9301.90039],["1965-06-09",9303.0],["1965-06-10",9304.0],["1965-06-11",9305.09961],["1965-06-12",9306.2998],["1965-06-13",9307.7002],["1965-06-14",9308.59961],["1965-06-15",9309.59961],["1965-06-16",9310.7998],["1965-06-17",9312.2002],["1965-06-18",9313.7002],["1965-06-19",9315.2998],["1965-06-20",9316.90039],["1965-06-21",9318.5],["1965-06-22",9320.0],["1965-06-23",9321.40039],["1965-06-24",9322.90039],["1965-06-25",9323.90039],["1965-06-26",9324.90039],["1965-06-27",9325.7002],["1965-06-28",9326.40039],["1965-06-29",9327.2002],["1965-06-30",9328.0],["1965-07-01",9328.7002],["1965-07-02",9329.40039],["1965-07-03",9330.09961],["1965-07-04",9330.59961],["1965-07-05",9330.90039],["1965-07-06",9331.2002],["1965-07-07",9331.40039],["1965-07-08",9331.40039],["1965-07-09",9331.40039],["1965-07-10",9331.40039],["1965-07-11",9331.40039],["1965-07-12",9331.40039],["1965-07-13",9331.5],["1965-07-14",9331.40039],["1965-07-15",9331.40039],["1965-07-16",9331.2998],["1965-07-17",9331.2998],["1965-07-18",9331.2002],["1965-07-19",9331.2002],["1965-07-20",9331.2002],["1965-07-21",9331.09961],["1965-07-22",9331.09961],["1965-07-23",9331.09961],["1965-07-24",9331.09961],["1965-07-25",9331.09961],["1965-07-26",9331.09961],["1965-07-27",9331.09961],["1965-07-28",9331.09961],["1965-07-29",9331.09961],["1965-07-30",9331.0],["1965-07-31",9331.0],["1965-08-01",9331.0],["1965-08-02",9331.0],["1965-08-03",9331.0],["1965-08-04",9330.90039],["1965-08-05",9330.90039],["1965-08-06",9330.90039],["1965-08-07",9330.7998],["1965-08-08",9330.7998],["1965-08-09",9330.7998],["1965-08-10",9330.7998],["1965-08-11",9330.7002],["1965-08-12",9330.7002],["1965-08-13",9330.7002],["1965-08-14",9330.7002],["1965-08-15",9330.7002],["1965-08-16",9330.7002],["1965-08-17",9330.7002],["1965-08-18",9330.7002],["1965-08-19",9330.7998],["1965-08-20",9330.7998],["1965-08-21",9330.7998],["1965-08-22",9330.7002],["1965-08-23",9330.7002],["1965-08-24",9330.7002],["1965-08-25",9330.59961],["1965-08-26",9330.59961],["1965-08-27",9330.59961],["1965-08-28",9330.5],["1965-08-29",9330.2002],["1965-08-30",9330.0],["1965-08-31",9329.7998],["1965-09-01",9329.59961],["1965-09-02",9329.2002],["1965-09-03",9329.0],["1965-09-04",9328.7998],["1965-09-05",9328.59961],["1965-09-06",9328.40039],["1965-09-07",9328.2002],["1965-09-08",9328.0],["1965-09-09",9327.7998],["1965-09-10",9327.59961],["1965-09-11",9327.2998],["1965-09-12",9327.0],["1965-09-13",9326.7002],["1965-09-14",9326.40039],["1965-09-15",9326.2002],["1965-09-16",9325.7998],["1965-09-17",9325.5],["1965-09-18",9325.2002],["1965-09-19",9324.84961],["1965-09-20",9324.5],["1965-09-21",9324.37988],["1965-09-22",9324.40039],["1965-09-23",9324.5],["1965-09-24",9324.59961],["1965-09-25",9324.7002],["1965-09-26",9324.7998],["1965-09-27",9324.90039],["1965-09-28",9325.0],["1965-09-29",9325.09961],["1965-09-30",9325.2002],["1965-10-01",9325.2998],["1965-10-02",9325.40039],["1965-10-03",9325.5],["1965-10-04",9325.59961],["1965-10-05",9325.7002],["1965-10-06",9325.7002],["1965-10-07",9325.7998],["1965-10-08",9325.90039],["1965-10-09",9326.0],["1965-10-10",9326.09961],["1965-10-11",9326.09961],["1965-10-12",9326.2002],["1965-10-13",9326.2002],["1965-10-14",9326.2998],["1965-10-15",9326.2998],["1965-10-16",9326.40039],["1965-10-17",9326.40039],["1965-10-18",9326.5],["1965-10-19",9326.59961],["1965-10-20",9326.7002],["1965-10-21",9326.7002],["1965-10-22",9326.7998],["1965-10-23",9326.90039],["1965-10-24",9326.90039],["1965-10-25",9327.0],["1965-10-26",9327.09961],["1965-10-27",9327.09961],["1965-10-28",9327.09961],["1965-10-29",9327.2002],["1965-10-30",9327.2002],["1965-10-31",9327.2002],["1965-11-01",9327.2002],["1965-11-02",9327.2998],["1965-11-03",9327.2998],["1965-11-04",9327.2998],["1965-11-05",9327.2998],["1965-11-06",9327.2998],["1965-11-07",9327.2998],["1965-11-08",9327.2998],["1965-11-09",9327.2998],["1965-11-10",9327.2998],["1965-11-11",9327.2998],["1965-11-12",9327.2998],["1965-11-13",9327.2998],["1965-11-14",9327.2998],["1965-11-15",9327.2998],["1965-11-16",9327.40039],["1965-11-17",9327.40039],["1965-11-18",9327.5],["1965-11-19",9327.5],["1965-11-20",9327.5],["1965-11-21",9327.5],["1965-11-22",9327.5],["1965-11-23",9327.5],["1965-11-24",9327.59961],["1965-11-25",9327.59961],["1965-11-26",9327.7002],["1965-11-27",9327.7002],["1965-11-28",9327.7002],["1965-11-29",9327.7002],["1965-11-30",9327.7002],["1965-12-01",9327.7002],["1965-12-02",9327.7002],["1965-12-03",9327.5],["1965-12-04",9327.5],["1965-12-05",9327.2998],["1965-12-06",9327.09961],["1965-12-07",9326.7998],["1965-12-08",9326.5],["1965-12-09",9326.2002],["1965-12-10",9325.91992],["1965-12-11",9325.63965],["1965-12-12",9325.36035],["1965-12-13",9325.08008],["1965-12-14",9324.7998],["1965-12-15",9324.5],["1965-12-16",9324.2002],["1965-12-17",9323.90039],["1965-12-18",9323.59961],["1965-12-19",9323.2998],["1965-12-20",9323.0],["1965-12-21",9322.7998],["1965-12-22",9322.5],["1965-12-23",9322.2002],["1965-12-24",9321.90039],["1965-12-25",9321.7002],["1965-12-26",9321.40039],["1965-12-27",9321.09961],["1965-12-28",9320.7998],["1965-12-29",9320.5],["1965-12-30",9320.2002],["1965-12-31",9319.90039],["1966-01-01",9319.7002],["1966-01-02",9319.40039],["1966-01-03",9319.09961],["1966-01-04",9318.7998],["1966-01-05",9318.5],["1966-01-06",9318.2002],["1966-01-07",9317.90039],["1966-01-08",9317.51953],["1966-01-09",9317.12988],["1966-01-10",9316.75],["1966-01-11",9316.36035],["1966-01-12",9315.96973],["1966-01-13",9315.58008],["1966-01-14",9315.42969],["1966-01-15",9315.40039],["1966-01-16",9315.40039],["1966-01-17",9315.40039],["1966-01-18",9315.40039],["1966-01-19",9315.40039],["1966-01-20",9315.40039],["1966-01-21",9315.40039],["1966-01-22",9315.5],["1966-01-23",9315.5],["1966-01-24",9315.5],["1966-01-25",9315.5],["1966-01-26",9315.7002],["1966-01-27",9315.7002],["1966-01-28",9315.7998],["1966-01-29",9315.7998],["1966-01-30",9315.7998],["1966-01-31",9315.7998],["1966-02-01",9315.7998],["1966-02-02",9315.90039],["1966-02-03",9315.90039],["1966-02-04",9316.0],["1966-02-05",9316.0],["1966-02-06",9316.0],["1966-02-07",9316.0],["1966-02-08",9316.0],["1966-02-09",9316.09961],["1966-02-10",9316.09961],["1966-02-11",9316.09961],["1966-02-12",9316.09961],["1966-02-13",9316.09961],["1966-02-14",9316.2002],["1966-02-15",9316.2002],["1966-02-16",9316.2002],["1966-02-17",9316.2002],["1966-02-18",9316.2998],["1966-02-19",9316.2998],["1966-02-20",9316.2998],["1966-02-21",9316.2998],["1966-02-22",9316.2998],["1966-02-23",9316.2998],["1966-02-24",9316.2998],["1966-02-25",9316.40039],["1966-02-26",9316.5],["1966-02-27",9316.5],["1966-02-28",9316.5],["1966-03-01",9316.5],["1966-03-02",9316.5],["1966-03-03",9316.5],["1966-03-04",9316.5],["1966-03-05",9316.59961],["1966-03-06",9316.59961],["1966-03-07",9316.59961],["1966-03-08",9316.7002],["1966-03-09",9316.7002],["1966-03-10",9316.7002],["1966-03-11",9316.7002],["1966-03-12",9316.7998],["1966-03-13",9316.7998],["1966-03-14",9316.7998],["1966-03-15",9316.7998],["1966-03-16",9316.7998],["1966-03-17",9316.90039],["1966-03-18",9316.90039],["1966-03-19",9316.90039],["1966-03-20",9316.90039],["1966-03-21",9316.90039],["1966-03-22",9316.90039],["1966-03-23",9316.90039],["1966-03-24",9316.90039],["1966-03-25",9316.90039],["1966-03-26",9316.90039],["1966-03-27",9317.0],["1966-03-28",9317.0],["1966-03-29",9317.09961],["1966-03-30",9317.09961],["1966-03-31",9317.09961],["1966-04-01",9317.2002],["1966-04-02",9317.2998],["1966-04-03",9317.5],["1966-04-04",9317.59961],["1966-04-05",9317.7002],["1966-04-06",9317.7002],["1966-04-07",9317.7998],["1966-04-08",9317.90039],["1966-04-09",9318.0],["1966-04-10",9318.2002],["1966-04-11",9318.2998],["1966-04-12",9318.5],["1966-04-13",9318.59961],["1966-04-14",9318.7002],["1966-04-15",9318.90039],["1966-04-16",9319.0],["1966-04-17",9319.2002],["1966-04-18",9319.2998],["1966-04-19",9319.5],["1966-04-20",9319.59961],["1966-04-21",9319.7002],["1966-04-22",9319.7998],["1966-04-23",9319.90039],["1966-04-24",9320.0],["1966-04-25",9320.09961],["1966-04-26",9320.2998],["1966-04-27",9320.5],["1966-04-28",9320.59961],["1966-04-29",9320.7002],["1966-04-30",9321.0],["1966-05-01",9321.2002],["1966-05-02",9321.5],["1966-05-03",9321.7998],["1966-05-04",9322.09961],["1966-05-05",9322.5],["1966-05-06",9323.0],["1966-05-07",9323.59961],["1966-05-08",9324.2998],["1966-05-09",9324.90039],["1966-05-10",9325.5],["1966-05-11",9326.0],["1966-05-12",9326.5],["1966-05-13",9326.7998],["1966-05-14",9327.09961],["1966-05-15",9327.40039],["1966-05-16",9327.7002],["1966-05-17",9328.0],["1966-05-18",9328.2998],["1966-05-19",9328.59961],["1966-05-20",9329.0],["1966-05-21",9329.5],["1966-05-22",9330.0],["1966-05-23",9330.7002],["1966-05-24",9330.90039],["1966-05-25",9331.0],["1966-05-26",9331.0],["1966-05-27",9331.0],["1966-05-28",9331.0],["1966-05-29",9331.0],["1966-05-30",9331.0],["1966-05-31",9331.09961],["1966-06-01",9331.09961],["1966-06-02",9331.09961],["1966-06-03",9331.09961],["1966-06-04",9331.09961],["1966-06-05",9331.09961],["1966-06-06",9331.09961],["1966-06-07",9331.0],["1966-06-08",9331.0],["1966-06-09",9331.0],["1966-06-10",9331.0],["1966-06-11",9331.0],["1966-06-12",9331.0],["1966-06-13",9331.0],["1966-06-14",9331.0],["1966-06-15",9330.90039],["1966-06-16",9330.90039],["1966-06-17",9331.0],["1966-06-18",9331.0],["1966-06-19",9331.0],["1966-06-20",9331.0],["1966-06-21",9331.0],["1966-06-22",9331.0],["1966-06-23",9331.0],["1966-06-24",9331.0],["1966-06-25",9331.0],["1966-06-26",9331.0],["1966-06-27",9331.0],["1966-06-28",9331.0],["1966-06-29",9331.0],["1966-06-30",9330.90039],["1966-07-01",9330.90039],["1966-07-02",9330.90039],["1966-07-03",9330.7998],["1966-07-04",9330.7998],["1966-07-05",9330.7998],["1966-07-06",9330.7998],["1966-07-07",9330.7998],["1966-07-08",9330.7998],["1966-07-09",9330.7998],["1966-07-10",9330.7998],["1966-07-11",9330.7998],["1966-07-12",9330.7998],["1966-07-13",9330.7998],["1966-07-14",9330.7998],["1966-07-15",9330.7998],["1966-07-16",9330.7998],["1966-07-17",9330.7998],["1966-07-18",9330.7998],["1966-07-19",9330.7998],["1966-07-20",9330.7998],["1966-07-21",9330.7002],["1966-07-22",9330.5],["1966-07-23",9330.5],["1966-07-24",9330.40039],["1966-07-25",9330.2002],["1966-07-26",9330.09961],["1966-07-27",9329.90039],["1966-07-28",9329.7998],["1966-07-29",9329.7002],["1966-07-30",9329.40039],["1966-07-31",9329.2002],["1966-08-01",9329.0],["1966-08-02",9328.7998],["1966-08-03",9328.59961],["1966-08-04",9328.40039],["1966-08-05",9328.2998],["1966-08-06",9328.09961],["1966-08-07",9327.90039],["1966-08-08",9327.59961],["1966-08-09",9327.40039],["1966-08-10",9327.09961],["1966-08-11",9326.90039],["1966-08-12",9326.59961],["1966-08-13",9326.2998],["1966-08-14",9326.0],["1966-08-15",9325.7998],["1966-08-16",9325.5],["1966-08-17",9325.25],["1966-08-18",9325.0],["1966-08-19",9324.7002],["1966-08-20",9324.5],["1966-08-21",9324.2998],["1966-08-22",9324.0],["1966-08-23",9323.7002],["1966-08-24",9323.40039],["1966-08-25",9323.09961],["1966-08-26",9322.90039],["1966-08-27",9322.59961],["1966-08-28",9322.2998],["1966-08-29",9322.0],["1966-08-30",9321.7002],["1966-08-31",9321.40039],["1966-09-01",9321.0498],["1966-09-02",9320.7002],["1966-09-03",9320.40039],["1966-09-04",9320.09961],["1966-09-05",9319.7998],["1966-09-06",9319.5],["1966-09-07",9319.2002],["1966-09-08",9318.90039],["1966-09-09",9318.59961],["1966-09-10",9318.25],["1966-09-11",9317.90039],["1966-09-12",9317.59961],["1966-09-13",9317.2002],["1966-09-14",9316.7998],["1966-09-15",9316.59961],["1966-09-16",9316.2998],["1966-09-17",9316.0],["1966-09-18",9315.7002],["1966-09-19",9315.40039],["1966-09-20",9315.0],["1966-09-21",9314.7002],["1966-09-22",9314.40039],["1966-09-23",9314.0],["1966-09-24",9313.7002],["1966-09-25",9313.40039],["1966-09-26",9313.09961],["1966-09-27",9312.7002],["1966-09-28",9312.40039],["1966-09-29",9312.0],["1966-09-30",9311.7002],["1966-10-01",9311.5],["1966-10-02",9311.2002],["1966-10-03",9310.90039],["1966-10-04",9310.5],["1966-10-05",9310.2002],["1966-10-06",9309.90039],["1966-10-07",9309.59961],["1966-10-08",9309.2002],["1966-10-09",9308.90039],["1966-10-10",9308.59961],["1966-10-11",9308.25977],["1966-10-12",9307.90039],["1966-10-13",9307.5],["1966-10-14",9307.15039],["1966-10-15",9306.7998],["1966-10-16",9306.40039],["1966-10-17",9306.0],["1966-10-18",9305.7002],["1966-10-19",9305.2998],["1966-10-20",9304.90039],["1966-10-21",9304.5],["1966-10-22",9304.09961],["1966-10-23",9303.7002],["1966-10-24",9303.2998],["1966-10-25",9302.90039],["1966-10-26",9302.59961],["1966-10-27",9302.2998],["1966-10-28",9301.90039],["1966-10-29",9301.59961],["1966-10-30",9301.2998],["1966-10-31",9301.0],["1966-11-01",9300.59961],["1966-11-02",9300.2998],["1966-11-03",9299.90039],["1966-11-04",9299.5],["1966-11-05",9299.2002],["1966-11-06",9298.90039],["1966-11-07",9298.5],["1966-11-08",9298.09961],["1966-11-09",9297.7998],["1966-11-10",9297.5],["1966-11-11",9297.09961],["1966-11-12",9296.7998],["1966-11-13",9296.40039],["1966-11-14",9296.0],["1966-11-15",9295.7002],["1966-11-16",9295.2998],["1966-11-17",9295.0],["1966-11-18",9294.59961],["1966-11-19",9294.2002],["1966-11-20",9293.7998],["1966-11-21",9293.40039],["1966-11-22",9293.09961],["1966-11-23",9292.7002],["1966-11-24",9292.2998],["1966-11-25",9291.90039],["1966-11-26",9291.5],["1966-11-27",9291.0],["1966-11-28",9290.59961],["1966-11-29",9290.2002],["1966-11-30",9289.7002],["1966-12-01",9289.5],["1966-12-02",9289.36035],["1966-12-03",9289.23047],["1966-12-04",9289.09961],["1966-12-05",9289.09961],["1966-12-06",9289.09961],["1966-12-07",9289.2002],["1966-12-08",9289.2998],["1966-12-09",9289.2998],["1966-12-10",9289.2002],["1966-12-11",9289.2002],["1966-12-12",9289.2002],["1966-12-13",9289.09961],["1966-12-14",9289.09961],["1966-12-15",9289.09961],["1966-12-16",9289.09961],["1966-12-17",9289.09961],["1966-12-18",9289.09961],["1966-12-19",9289.2002],["1966-12-20",9289.2002],["1966-12-21",9289.2998],["1966-12-22",9289.2998],["1966-12-23",9289.40039],["1966-12-24",9289.40039],["1966-12-25",9289.40039],["1966-12-26",9289.40039],["1966-12-27",9289.40039],["1966-12-28",9289.40039],["1966-12-29",9289.5],["1966-12-30",9289.5],["1966-12-31",9289.5],["1967-01-01",9289.59961],["1967-01-02",9289.59961],["1967-01-03",9289.59961],["1967-01-04",9289.59961],["1967-01-05",9289.7002],["1967-01-06",9289.7002],["1967-01-07",9289.7002],["1967-01-08",9289.7998],["1967-01-09",9289.7998],["1967-01-10",9289.7998],["1967-01-11",9289.7998],["1967-01-12",9289.90039],["1967-01-13",9289.90039],["1967-01-14",9289.90039],["1967-01-15",9290.0],["1967-01-16",9290.0],["1967-01-17",9290.0],["1967-01-18",9290.0],["1967-01-19",9290.09961],["1967-01-20",9290.09961],["1967-01-21",9290.09961],["1967-01-22",9290.09961],["1967-01-23",9290.2002],["1967-01-24",9290.2002],["1967-01-25",9290.2998],["1967-01-26",9290.2998],["1967-01-27",9290.40039],["1967-01-28",9290.40039],["1967-01-29",9290.5],["1967-01-30",9290.5],["1967-01-31",9290.5],["1967-02-01",9290.59961],["1967-02-02",9290.7002],["1967-02-03",9290.7002],["1967-02-04",9290.7002],["1967-02-05",9290.7002],["1967-02-06",9290.7002],["1967-02-07",9290.7998],["1967-02-08",9290.7998],["1967-02-09",9290.7998],["1967-02-10",9290.7998],["1967-02-11",9290.90039],["1967-02-12",9290.90039],["1967-02-13",9290.90039],["1967-02-14",9290.90039],["1967-02-15",9291.0],["1967-02-16",9291.0],["1967-02-17",9291.0],["1967-02-18",9291.09961],["1967-02-19",9291.09961],["1967-02-20",9291.2002],["1967-02-21",9291.2002],["1967-02-22",9291.2002],["1967-02-23",9291.2002],["1967-02-24",9291.2998],["1967-02-25",9291.2998],["1967-02-26",9291.40039],["1967-02-27",9291.40039],["1967-02-28",9291.40039],["1967-03-01",9291.40039],["1967-03-02",9291.5],["1967-03-03",9291.5],["1967-03-04",9291.5],["1967-03-05",9291.5],["1967-03-06",9291.5],["1967-03-07",9291.5],["1967-03-08",9291.5],["1967-03-09",9291.5],["1967-03-10",9291.59961],["1967-03-11",9291.59961],["1967-03-12",9291.59961],["1967-03-13",9291.59961],["1967-03-14",9291.59961],["1967-03-15",9291.7002],["1967-03-16",9291.7002],["1967-03-17",9291.7002],["1967-03-18",9291.7002],["1967-03-19",9291.7998],["1967-03-20",9291.7998],["1967-03-21",9291.7998],["1967-03-22",9291.90039],["1967-03-23",9291.90039],["1967-03-24",9291.90039],["1967-03-25",9292.0],["1967-03-26",9292.0],["1967-03-27",9292.09961],["1967-03-28",9292.09961],["1967-03-29",9292.2002],["1967-03-30",9292.2998],["1967-03-31",9292.2998],["1967-04-01",9292.40039],["1967-04-02",9292.40039],["1967-04-03",9292.5],["1967-04-04",9292.7002],["1967-04-05",9292.90039],["1967-04-06",9293.09961],["1967-04-07",9293.2998],["1967-04-08",9293.59961],["1967-04-09",9293.90039],["1967-04-10",9294.0],["1967-04-11",9294.2998],["1967-04-12",9294.40039],["1967-04-13",9294.7002],["1967-04-14",9294.7998],["1967-04-15",9295.0],["1967-04-16",9295.2002],["1967-04-17",9295.2998],["1967-04-18",9295.5],["1967-04-19",9295.7998],["1967-04-20",9296.0],["1967-04-21",9296.2002],["1967-04-22",9296.40039],["1967-04-23",9296.5],["1967-04-24",9296.59961],["1967-04-25",9296.7998],["1967-04-26",9296.90039],["1967-04-27",9297.0],["1967-04-28",9297.2998],["1967-04-29",9297.5],["1967-04-30",9297.7002],["1967-05-01",9297.90039],["1967-05-02",9298.0],["1967-05-03",9298.09961],["1967-05-04",9298.2002],["1967-05-05",9298.2998],["1967-05-06",9298.40039],["1967-05-07",9298.5],["1967-05-08",9298.59961],["1967-05-09",9298.7998],["1967-05-10",9298.90039],["1967-05-11",9299.2998],["1967-05-12",9299.5],["1967-05-13",9299.7002],["1967-05-14",9300.0],["1967-05-15",9300.09961],["1967-05-16",9300.2998],["1967-05-17",9300.59961],["1967-05-18",9301.09961],["1967-05-19",9301.7002],["1967-05-20",9302.7998],["1967-05-21",9303.40039],["1967-05-22",9304.0],["1967-05-23",9305.2002],["1967-05-24",9306.5],["1967-05-25",9307.7002],["1967-05-26",9308.7002],["1967-05-27",9309.7002],["1967-05-28",9310.40039],["1967-05-29",9311.0],["1967-05-30",9311.5],["1967-05-31",9312.0],["1967-06-01",9312.2998],["1967-06-02",9312.59961],["1967-06-03",9313.0],["1967-06-04",9313.5],["1967-06-05",9314.09961],["1967-06-06",9314.90039],["1967-06-07",9315.59961],["1967-06-08",9316.40039],["1967-06-09",9317.09961],["1967-06-10",9317.7998],["1967-06-11",9318.40039],["1967-06-12",9318.90039],["1967-06-13",9319.40039],["1967-06-14",9319.7998],["1967-06-15",9320.2002],["1967-06-16",9320.5],["1967-06-17",9320.90039],["1967-06-18",9321.2002],["1967-06-19",9321.7002],["1967-06-20",9322.5],["1967-06-21",9323.40039],["1967-06-22",9324.2002],["1967-06-23",9324.90039],["1967-06-24",9325.5],["1967-06-25",9326.0],["1967-06-26",9326.5],["1967-06-27",9326.90039],["1967-06-28",9327.40039],["1967-06-29",9327.7002],["1967-06-30",9328.09961],["1967-07-01",9328.5],["1967-07-02",9328.7998],["1967-07-03",9329.09961],["1967-07-04",9329.40039],["1967-07-05",9329.59961],["1967-07-06",9329.7002],["1967-07-07",9329.90039],["1967-07-08",9329.90039],["1967-07-09",9330.0],["1967-07-10",9330.09961],["1967-07-11",9330.09961],["1967-07-12",9330.2002],["1967-07-13",9330.2002],["1967-07-14",9330.2998],["1967-07-15",9330.2998],["1967-07-16",9330.2998],["1967-07-17",9330.40039],["1967-07-18",9330.40039],["1967-07-19",9330.40039],["1967-07-20",9330.2998],["1967-07-21",9330.2998],["1967-07-22",9330.2998],["1967-07-23",9330.2002],["1967-07-24",9330.2002],["1967-07-25",9330.2002],["1967-07-26",9330.2002],["1967-07-27",9330.2002],["1967-07-28",9330.09961],["1967-07-29",9330.0],["1967-07-30",9329.90039],["1967-07-31",9329.7998],["1967-08-01",9329.7998],["1967-08-02",9329.7002],["1967-08-03",9329.59961],["1967-08-04",9329.5],["1967-08-05",9329.40039],["1967-08-06",9329.2998],["1967-08-07",9329.2002],["1967-08-08",9329.09961],["1967-08-09",9329.0],["1967-08-10",9328.90039],["1967-08-11",9328.90039],["1967-08-12",9328.90039],["1967-08-13",9328.7998],["1967-08-14",9328.7002],["1967-08-15",9328.5],["1967-08-16",9328.5],["1967-08-17",9328.2998],["1967-08-18",9328.2002],["1967-08-19",9328.09961],["1967-08-20",9328.0],["1967-08-21",9327.7998],["1967-08-22",9327.7002],["1967-08-23",9327.59961],["1967-08-24",9327.40039],["1967-08-25",9327.2998],["1967-08-26",9327.2002],["1967-08-27",9327.0],["1967-08-28",9326.7998],["1967-08-29",9326.7002],["1967-08-30",9326.59961],["1967-08-31",9326.5],["1967-09-01",9326.59961],["1967-09-02",9326.59961],["1967-09-03",9326.5],["1967-09-04",9326.40039],["1967-09-05",9326.2002],["1967-09-06",9326.09961],["1967-09-07",9326.0],["1967-09-08",9325.7998],["1967-09-09",9325.7002],["1967-09-10",9325.59961],["1967-09-11",9325.59961],["1967-09-12",9325.5],["1967-09-13",9325.5],["1967-09-14",9325.5],["1967-09-15",9325.40039],["1967-09-16",9325.2998],["1967-09-17",9325.2002],["1967-09-18",9325.2002],["1967-09-19",9325.09961],["1967-09-20",9325.09961],["1967-09-21",9325.0],["1967-09-22",9325.0],["1967-09-23",9324.90039],["1967-09-24",9324.7998],["1967-09-25",9324.7002],["1967-09-26",9324.59961],["1967-09-27",9324.59961],["1967-09-28",9324.5],["1967-09-29",9324.40039],["1967-09-30",9324.2998],["1967-10-01",9324.2002],["1967-10-02",9324.09961],["1967-10-03",9324.0],["1967-10-04",9323.7998],["1967-10-05",9323.7002],["1967-10-06",9323.5],["1967-10-07",9323.40039],["1967-10-08",9323.2998],["1967-10-09",9323.2002],["1967-10-10",9323.0],["1967-10-11",9322.90039],["1967-10-12",9322.7998],["1967-10-13",9322.7002],["1967-10-14",9322.5],["1967-10-15",9322.2998],["1967-10-16",9322.09961],["1967-10-17",9322.0],["1967-10-18",9321.7998],["1967-10-19",9321.7002],["1967-10-20",9321.5],["1967-10-21",9321.2998],["1967-10-22",9321.09961],["1967-10-23",9321.0],["1967-10-24",9320.7998],["1967-10-25",9320.59961],["1967-10-26",9320.5],["1967-10-27",9320.2998],["1967-10-28",9320.2002],["1967-10-29",9320.09961],["1967-10-30",9319.90039],["1967-10-31",9319.7002],["1967-11-01",9319.30957],["1967-11-02",9318.90039],["1967-11-03",9318.48047],["1967-11-04",9318.05957],["1967-11-05",9317.63965],["1967-11-06",9317.21973],["1967-11-07",9316.7998],["1967-11-08",9316.40039],["1967-11-09",9316.0],["1967-11-10",9315.59961],["1967-11-11",9315.2002],["1967-11-12",9314.7002],["1967-11-13",9314.2998],["1967-11-14",9313.90039],["1967-11-15",9313.40039],["1967-11-16",9313.0],["1967-11-17",9312.5],["1967-11-18",9312.09961],["1967-11-19",9311.59961],["1967-11-20",9311.2002],["1967-11-21",9310.7002],["1967-11-22",9310.2002],["1967-11-23",9309.7002],["1967-11-24",9309.2998],["1967-11-25",9308.7998],["1967-11-26",9308.2998],["1967-11-27",9307.7998],["1967-11-28",9307.2998],["1967-11-29",9306.7998],["1967-11-30",9306.2998],["1967-12-01",9305.7998],["1967-12-02",9305.24023],["1967-12-03",9304.67969],["1967-12-04",9304.12012],["1967-12-05",9303.5498],["1967-12-06",9302.96973],["1967-12-07",9302.4502],["1967-12-08",9302.0],["1967-12-09",9301.59961],["1967-12-10",9301.2998],["1967-12-11",9301.09961],["1967-12-12",9301.0],["1967-12-13",9300.90039],["1967-12-14",9300.90039],["1967-12-15",9300.7998],["1967-12-16",9300.7998],["1967-12-17",9300.7998],["1967-12-18",9300.7998],["1967-12-19",9300.7002],["1967-12-20",9300.7002],["1967-12-21",9300.7002],["1967-12-22",9300.7002],["1967-12-23",9300.7002],["1967-12-24",9300.7002],["1967-12-25",9300.7002],["1967-12-26",9300.7002],["1967-12-27",9300.7002],["1967-12-28",9300.7002],["1967-12-29",9300.7002],["1967-12-30",9300.59961],["1967-12-31",9300.5],["1968-01-01",9300.5],["1968-01-02",9300.5],["1968-01-03",9300.5],["1968-01-04",9300.40039],["1968-01-05",9300.40039],["1968-01-06",9300.2998],["1968-01-07",9300.2998],["1968-01-08",9300.2002],["1968-01-09",9300.2002],["1968-01-10",9300.09961],["1968-01-11",9300.09961],["1968-01-12",9300.0],["1968-01-13",9300.0],["1968-01-14",9299.90039],["1968-01-15",9299.90039],["1968-01-16",9299.90039],["1968-01-17",9299.7998],["1968-01-18",9299.7998],["1968-01-19",9299.7998],["1968-01-20",9299.7002],["1968-01-21",9299.7002],["1968-01-22",9299.7002],["1968-01-23",9299.7002],["1968-01-24",9299.59961],["1968-01-25",9299.59961],["1968-01-26",9299.59961],["1968-01-27",9299.59961],["1968-01-28",9299.59961],["1968-01-29",9299.59961],["1968-01-30",9299.5],["1968-01-31",9299.5],["1968-02-01",9299.40039],["1968-02-02",9299.40039],["1968-02-03",9299.2998],["1968-02-04",9299.2002],["1968-02-05",9299.2002],["1968-02-06",9299.2002],["1968-02-07",9299.09961],["1968-02-08",9299.09961],["1968-02-09",9299.0],["1968-02-10",9299.0],["1968-02-11",9299.0],["1968-02-12",9298.90039],["1968-02-13",9298.90039],["1968-02-14",9298.90039],["1968-02-15",9298.90039],["1968-02-16",9298.7998],["1968-02-17",9298.7998],["1968-02-18",9298.7002],["1968-02-19",9298.7002],["1968-02-20",9298.59961],["1968-02-21",9298.59961],["1968-02-22",9298.5],["1968-02-23",9298.5],["1968-02-24",9298.40039],["1968-02-25",9298.40039],["1968-02-26",9298.2998],["1968-02-27",9298.2998],["1968-02-28",9298.2002],["1968-02-29",9298.2002],["1968-03-01",9298.2002],["1968-03-02",9298.09961],["1968-03-03",9298.09961],["1968-03-04",9298.0],["1968-03-05",9298.0],["1968-03-06",9298.0],["1968-03-07",9297.90039],["1968-03-08",9297.90039],["1968-03-09",9297.90039],["1968-03-10",9297.90039],["1968-03-11",9297.90039],["1968-03-12",9297.7998],["1968-03-13",9297.7998],["1968-03-14",9297.7998],["1968-03-15",9297.7998],["1968-03-16",9297.7002],["1968-03-17",9297.7002],["1968-03-18",9297.7002],["1968-03-19",9297.59961],["1968-03-20",9297.59961],["1968-03-21",9297.5],["1968-03-22",9297.5],["1968-03-23",9297.40039],["1968-03-24",9297.40039],["1968-03-25",9297.2998],["1968-03-26",9297.2998],["1968-03-27",9297.2998],["1968-03-28",9297.2998],["1968-03-29",9297.2002],["1968-03-30",9297.2002],["1968-03-31",9297.2002],["1968-04-01",9297.2002],["1968-04-02",9297.2002],["1968-04-03",9297.2002],["1968-04-04",9297.09961],["1968-04-05",9297.09961],["1968-04-06",9297.09961],["1968-04-07",9297.0],["1968-04-08",9297.0],["1968-04-09",9297.0],["1968-04-10",9296.90039],["1968-04-11",9296.90039],["1968-04-12",9296.90039],["1968-04-13",9296.90039],["1968-04-14",9296.7998],["1968-04-15",9296.7998],["1968-04-16",9296.7998],["1968-04-17",9296.7998],["1968-04-18",9296.7998],["1968-04-19",9296.7998],["1968-04-20",9296.7002],["1968-04-21",9296.7002],["1968-04-22",9296.7002],["1968-04-23",9296.7002],["1968-04-24",9296.7002],["1968-04-25",9296.7002],["1968-04-26",9296.7002],["1968-04-27",9296.7002],["1968-04-28",9296.7002],["1968-04-29",9296.7002],["1968-04-30",9296.7998],["1968-05-01",9297.0],["1968-05-02",9297.40039],["1968-05-03",9297.5],["1968-05-04",9297.7998],["1968-05-05",9298.0],["1968-05-06",9298.2002],["1968-05-07",9298.40039],["1968-05-08",9298.40039],["1968-05-09",9298.5],["1968-05-10",9298.59961],["1968-05-11",9298.7002],["1968-05-12",9298.7998],["1968-05-13",9298.90039],["1968-05-14",9299.0],["1968-05-15",9299.09961],["1968-05-16",9299.09961],["1968-05-17",9299.09961],["1968-05-18",9299.0],["1968-05-19",9299.0],["1968-05-20",9299.0],["1968-05-21",9299.0],["1968-05-22",9299.40039],["1968-05-23",9299.7998],["1968-05-24",9300.0],["1968-05-25",9300.2002],["1968-05-26",9300.40039],["1968-05-27",9300.59961],["1968-05-28",9300.90039],["1968-05-29",9301.5],["1968-05-30",9302.2998],["1968-05-31",9303.40039],["1968-06-01",9304.0],["1968-06-02",9305.2002],["1968-06-03",9306.2998],["1968-06-04",9307.5],["1968-06-05",9308.2998],["1968-06-06",9309.40039],["1968-06-07",9310.40039],["1968-06-08",9311.2002],["1968-06-09",9311.59961],["1968-06-10",9312.09961],["1968-06-11",9312.40039],["1968-06-12",9312.7998],["1968-06-13",9313.59961],["1968-06-14",9314.2998],["1968-06-15",9314.90039],["1968-06-16",9315.59961],["1968-06-17",9316.2002],["1968-06-18",9316.7998],["1968-06-19",9317.40039],["1968-06-20",9317.90039],["1968-06-21",9318.59961],["1968-06-22",9319.2002],["1968-06-23",9319.59961],["1968-06-24",9320.09961],["1968-06-25",9320.5],["1968-06-26",9320.7998],["1968-06-27",9321.09961],["1968-06-28",9321.40039],["1968-06-29",9321.7002],["1968-06-30",9321.90039],["1968-07-01",9322.0],["1968-07-02",9322.2002],["1968-07-03",9322.2998],["1968-07-04",9322.40039],["1968-07-05",9322.59961],["1968-07-06",9322.7998],["1968-07-07",9322.90039],["1968-07-08",9323.09961],["1968-07-09",9323.2002],["1968-07-10",9323.40039],["1968-07-11",9323.5],["1968-07-12",9323.59961],["1968-07-13",9323.59961],["1968-07-14",9323.7002],["1968-07-15",9323.7998],["1968-07-16",9323.7998],["1968-07-17",9323.7998],["1968-07-18",9323.7998],["1968-07-19",9323.90039],["1968-07-20",9323.90039],["1968-07-21",9323.90039],["1968-07-22",9323.90039],["1968-07-23",9323.90039],["1968-07-24",9323.7998],["1968-07-25",9323.7998],["1968-07-26",9323.7002],["1968-07-27",9323.7998],["1968-07-28",9323.90039],["1968-07-29",9323.90039],["1968-07-30",9323.90039],["1968-07-31",9323.90039],["1968-08-01",9324.0],["1968-08-02",9323.90039],["1968-08-03",9323.90039],["1968-08-04",9323.90039],["1968-08-05",9323.90039],["1968-08-06",9323.7998],["1968-08-07",9323.7998],["1968-08-08",9323.7998],["1968-08-09",9323.7998],["1968-08-10",9323.7998],["1968-08-11",9323.7998],["1968-08-12",9323.7998],["1968-08-13",9323.7002],["1968-08-14",9323.59961],["1968-08-15",9323.59961],["1968-08-16",9323.59961],["1968-08-17",9323.5],["1968-08-18",9323.40039],["1968-08-19",9323.2998],["1968-08-20",9323.09961],["1968-08-21",9322.7998],["1968-08-22",9322.59961],["1968-08-23",9322.33008],["1968-08-24",9322.07031],["1968-08-25",9321.7998],["1968-08-26",9321.5],["1968-08-27",9321.40039],["1968-08-28",9321.09961],["1968-08-29",9320.83008],["1968-08-30",9320.57031],["1968-08-31",9320.2998],["1968-09-01",9320.2002],["1968-09-02",9319.90039],["1968-09-03",9319.59961],["1968-09-04",9319.40039],["1968-09-05",9319.09961],["1968-09-06",9318.7998],["1968-09-07",9318.59961],["1968-09-08",9318.2998],["1968-09-09",9318.0],["1968-09-10",9317.7002],["1968-09-11",9317.40039],["1968-09-12",9317.09961],["1968-09-13",9316.7998],["1968-09-14",9316.5],["1968-09-15",9316.2998],["1968-09-16",9316.0],["1968-09-17",9315.7002],["1968-09-18",9315.40039],["1968-09-19",9315.0],["1968-09-20",9314.59961],["1968-09-21",9314.09961],["1968-09-22",9313.59961],["1968-09-23",9313.0],["1968-09-24",9312.5],["1968-09-25",9311.86035],["1968-09-26",9311.2002],["1968-09-27",9310.54004],["1968-09-28",9309.87012],["1968-09-29",9309.2002],["1968-09-30",9308.5],["1968-10-01",9307.7998],["1968-10-02",9307.09961],["1968-10-03",9306.40039],["1968-10-04",9305.7002],["1968-10-05",9305.0],["1968-10-06",9304.2998],["1968-10-07",9303.59961],["1968-10-08",9303.0],["1968-10-09",9302.2998],["1968-10-10",9301.59961],["1968-10-11",9300.90039],["1968-10-12",9300.2002],["1968-10-13",9299.5],["1968-10-14",9298.7002],["1968-10-15",9297.90039],["1968-10-16",9297.09961],["1968-10-17",9296.2998],["1968-10-18",9295.5],["1968-10-19",9294.7998],["1968-10-20",9293.90039],["1968-10-21",9293.09961],["1968-10-22",9292.2002],["1968-10-23",9291.2998],["1968-10-24",9290.5],["1968-10-25",9289.59961],["1968-10-26",9288.7002],["1968-10-27",9287.7002],["1968-10-28",9286.7002],["1968-10-29",9285.7002],["1968-10-30",9284.7002],["1968-10-31",9283.58984],["1968-11-01",9283.0],["1968-11-02",9283.0],["1968-11-03",9283.0],["1968-11-04",9283.0],["1968-11-05",9283.0],["1968-11-06",9283.09961],["1968-11-07",9283.09961],["1968-11-08",9283.09961],["1968-11-09",9283.09961],["1968-11-10",9283.2002],["1968-11-11",9283.2002],["1968-11-12",9283.2002],["1968-11-13",9283.2002],["1968-11-14",9283.2998],["1968-11-15",9283.2998],["1968-11-16",9283.2998],["1968-11-17",9283.40039],["1968-11-18",9283.40039],["1968-11-19",9283.40039],["1968-11-20",9283.5],["1968-11-21",9283.5],["1968-11-22",9283.5],["1968-11-23",9283.59961],["1968-11-24",9283.59961],["1968-11-25",9283.59961],["1968-11-26",9283.59961],["1968-11-27",9283.59961],["1968-11-28",9283.59961],["1968-11-29",9283.59961],["1968-11-30",9283.59961],["1968-12-01",9283.7002],["1968-12-02",9283.7002],["1968-12-03",9283.7002],["1968-12-04",9283.7002],["1968-12-05",9283.59961],["1968-12-06",9283.59961],["1968-12-07",9283.5],["1968-12-08",9283.5],["1968-12-09",9283.40039],["1968-12-10",9283.2998],["1968-12-11",9283.2002],["1968-12-12",9283.2002],["1968-12-13",9283.2002],["1968-12-14",9283.2002],["1968-12-15",9283.2002],["1968-12-16",9283.2002],["1968-12-17",9283.2002],["1968-12-18",9283.2998],["1968-12-19",9283.2998],["1968-12-20",9283.40039],["1968-12-21",9283.40039],["1968-12-22",9283.5],["1968-12-23",9283.5],["1968-12-24",9283.59961],["1968-12-25",9283.59961],["1968-12-26",9283.7002],["1968-12-27",9283.7998],["1968-12-28",9283.7998],["1968-12-29",9283.90039],["1968-12-30",9283.90039],["1968-12-31",9284.0],["1969-01-01",9284.0],["1969-01-02",9284.09961],["1969-01-03",9284.09961],["1969-01-04",9284.2002],["1969-01-05",9284.2002],["1969-01-06",9284.2998],["1969-01-07",9284.2998],["1969-01-08",9284.40039],["1969-01-09",9284.40039],["1969-01-10",9284.40039],["1969-01-11",9284.5],["1969-01-12",9284.5],["1969-01-13",9284.5],["1969-01-14",9284.59961],["1969-01-15",9284.59961],["1969-01-16",9284.7002],["1969-01-17",9284.7002],["1969-01-18",9284.7998],["1969-01-19",9284.7998],["1969-01-20",9284.90039],["1969-01-21",9284.90039],["1969-01-22",9285.0],["1969-01-23",9285.0],["1969-01-24",9285.09961],["1969-01-25",9285.09961],["1969-01-26",9285.2002],["1969-01-27",9285.2998],["1969-01-28",9285.2998],["1969-01-29",9285.40039],["1969-01-30",9285.40039],["1969-01-31",9285.5],["1969-02-01",9285.5],["1969-02-02",9285.59961],["1969-02-03",9285.59961],["1969-02-04",9285.7002],["1969-02-05",9285.7002],["1969-02-06",9285.7998],["1969-02-07",9285.7998],["1969-02-08",9285.90039],["1969-02-09",9285.90039],["1969-02-10",9286.0],["1969-02-11",9286.0],["1969-02-12",9286.09961],["1969-02-13",9286.09961],["1969-02-14",9286.2002],["1969-02-15",9286.2002],["1969-02-16",9286.2998],["1969-02-17",9286.2998],["1969-02-18",9286.40039],["1969-02-19",9286.40039],["1969-02-20",9286.5],["1969-02-21",9286.5],["1969-02-22",9286.59961],["1969-02-23",9286.59961],["1969-02-24",9286.7002],["1969-02-25",9286.7002],["1969-02-26",9286.7998],["1969-02-27",9286.7998],["1969-02-28",9286.90039],["1969-03-01",9286.90039],["1969-03-02",9287.0],["1969-03-03",9287.0],["1969-03-04",9287.09961],["1969-03-05",9287.09961],["1969-03-06",9287.2002],["1969-03-07",9287.2002],["1969-03-08",9287.2998],["1969-03-09",9287.2998],["1969-03-10",9287.2998],["1969-03-11",9287.2998],["1969-03-12",9287.2998],["1969-03-13",9287.2998],["1969-03-14",9287.40039],["1969-03-15",9287.40039],["1969-03-16",9287.40039],["1969-03-17",9287.40039],["1969-03-18",9287.40039],["1969-03-19",9287.5],["1969-03-20",9287.5],["1969-03-21",9287.5],["1969-03-22",9287.5],["1969-03-23",9287.5],["1969-03-24",9287.5],["1969-03-25",9287.59961],["1969-03-26",9287.59961],["1969-03-27",9287.59961],["1969-03-28",9287.59961],["1969-03-29",9287.59961],["1969-03-30",9287.59961],["1969-03-31",9287.7002],["1969-04-01",9287.7002],["1969-04-02",9287.7002],["1969-04-03",9287.7998],["1969-04-04",9287.7998],["1969-04-05",9287.90039],["1969-04-06",9287.90039],["1969-04-07",9288.0],["1969-04-08",9288.09961],["1969-04-09",9288.2998],["1969-04-10",9288.5],["1969-04-11",9288.59961],["1969-04-12",9288.90039],["1969-04-13",9289.09961],["1969-04-14",9289.2998],["1969-04-15",9289.5],["1969-04-16",9289.7002],["1969-04-17",9289.7998],["1969-04-18",9290.0],["1969-04-19",9290.2002],["1969-04-20",9290.5],["1969-04-21",9290.59961],["1969-04-22",9291.40039],["1969-04-23",9291.90039],["1969-04-24",9292.40039],["1969-04-25",9292.90039],["1969-04-26",9293.0],["1969-04-27",9293.2002],["1969-04-28",9293.2002],["1969-04-29",9293.2002],["1969-04-30",9293.09961],["1969-05-01",9293.09961],["1969-05-02",9293.09961],["1969-05-03",9293.2998],["1969-05-04",9293.5],["1969-05-05",9293.7998],["1969-05-06",9294.09961],["1969-05-07",9294.59961],["1969-05-08",9294.90039],["1969-05-09",9295.2998],["1969-05-10",9295.7002],["1969-05-11",9296.09961],["1969-05-12",9296.5],["1969-05-13",9296.90039],["1969-05-14",9297.5],["1969-05-15",9298.0],["1969-05-16",9298.5],["1969-05-17",9299.0],["1969-05-18",9299.59961],["1969-05-19",9300.2998],["1969-05-20",9301.09961],["1969-05-21",9302.09961],["1969-05-22",9303.09961],["1969-05-23",9304.09961],["1969-05-24",9305.09961],["1969-05-25",9306.0],["1969-05-26",9307.09961],["1969-05-27",9308.2998],["1969-05-28",9309.5],["1969-05-29",9310.7002],["1969-05-30",9311.90039],["1969-05-31",9313.2002],["1969-06-01",9314.09961],["1969-06-02",9314.7998],["1969-06-03",9315.5],["1969-06-04",9316.2002],["1969-06-05",9317.09961],["1969-06-06",9317.90039],["1969-06-07",9318.7998],["1969-06-08",9319.59961],["1969-06-09",9320.40039],["1969-06-10",9321.09961],["1969-06-11",9321.59961],["1969-06-12",9322.2002],["1969-06-13",9322.7002],["1969-06-14",9323.2998],["1969-06-15",9323.7002],["1969-06-16",9324.2998],["1969-06-17",9324.7998],["1969-06-18",9325.40039],["1969-06-19",9325.90039],["1969-06-20",9326.2998],["1969-06-21",9326.7998],["1969-06-22",9327.2998],["1969-06-23",9327.7002],["1969-06-24",9328.2002],["1969-06-25",9328.7998],["1969-06-26",9329.2002],["1969-06-27",9329.59961],["1969-06-28",9330.09961],["1969-06-29",9330.59961],["1969-06-30",9330.7998],["1969-07-01",9330.90039],["1969-07-02",9331.0],["1969-07-03",9331.09961],["1969-07-04",9331.09961],["1969-07-05",9331.2002],["1969-07-06",9331.09961],["1969-07-07",9331.09961],["1969-07-08",9331.0],["1969-07-09",9331.0],["1969-07-10",9331.0],["1969-07-11",9330.90039],["1969-07-12",9330.90039],["1969-07-13",9330.90039],["1969-07-14",9330.90039],["1969-07-15",9331.0],["1969-07-16",9331.0],["1969-07-17",9330.90039],["1969-07-18",9330.90039],["1969-07-19",9330.90039],["1969-07-20",9330.90039],["1969-07-21",9331.0],["1969-07-22",9330.90039],["1969-07-23",9330.90039],["1969-07-24",9330.90039],["1969-07-25",9330.90039],["1969-07-26",9330.90039],["1969-07-27",9330.7998],["1969-07-28",9330.7998],["1969-07-29",9330.90039],["1969-07-30",9330.90039],["1969-07-31",9330.90039],["1969-08-01",9330.90039],["1969-08-02",9330.90039],["1969-08-03",9330.90039],["1969-08-04",9330.7998],["1969-08-05",9330.7998],["1969-08-06",9330.7002],["1969-08-07",9330.7002],["1969-08-08",9330.5],["1969-08-09",9330.40039],["1969-08-10",9330.40039],["1969-08-11",9330.2002],["1969-08-12",9330.09961],["1969-08-13",9330.0],["1969-08-14",9330.0],["1969-08-15",9329.90039],["1969-08-16",9329.7998],["1969-08-17",9329.7002],["1969-08-18",9329.5],["1969-08-19",9329.40039],["1969-08-20",9329.2998],["1969-08-21",9329.2998],["1969-08-22",9329.09961],["1969-08-23",9328.90039],["1969-08-24",9328.7998],["1969-08-25",9328.7002],["1969-08-26",9328.59961],["1969-08-27",9328.5],["1969-08-28",9328.2998],["1969-08-29",9328.2002],["1969-08-30",9328.0],["1969-08-31",9327.90039],["1969-09-01",9327.7002],["1969-09-02",9327.5],["1969-09-03",9327.40039],["1969-09-04",9327.2002],["1969-09-05",9327.0],["1969-09-06",9326.7998],["1969-09-07",9326.59961],["1969-09-08",9326.5],["1969-09-09",9326.2998],["1969-09-10",9326.2002],["1969-09-11",9326.09961],["1969-09-12",9325.90039],["1969-09-13",9325.7002],["1969-09-14",9325.5],["1969-09-15",9325.2998],["1969-09-16",9325.2002],["1969-09-17",9325.09961],["1969-09-18",9325.0],["1969-09-19",9324.7998],["1969-09-20",9324.59961],["1969-09-21",9324.40039],["1969-09-22",9324.2998],["1969-09-23",9324.2002],["1969-09-24",9324.0],["1969-09-25",9323.7998],["1969-09-26",9323.59961],["1969-09-27",9323.40039],["1969-09-28",9323.2002],["1969-09-29",9323.0],["1969-09-30",9322.7998],["1969-10-01",9322.7002],["1969-10-02",9322.5],["1969-10-03",9322.40039],["1969-10-04",9322.2998],["1969-10-05",9322.2002],["1969-10-06",9322.0],["1969-10-07",9321.7998],["1969-10-08",9321.7002],["1969-10-09",9321.5],["1969-10-10",9321.40039],["1969-10-11",9321.2002],["1969-10-12",9321.09961],["1969-10-13",9320.90039],["1969-10-14",9320.7998],["1969-10-15",9320.7002],["1969-10-16",9320.5],["1969-10-17",9320.2998],["1969-10-18",9320.2002],["1969-10-19",9320.0],["1969-10-20",9319.90039],["1969-10-21",9319.7002],["1969-10-22",9319.5],["1969-10-23",9319.2998],["1969-10-24",9319.09961],["1969-10-25",9318.90039],["1969-10-26",9318.7002],["1969-10-27",9318.59961],["1969-10-28",9318.40039],["1969-10-29",9318.2002],["1969-10-30",9318.0],["1969-10-31",9317.7998],["1969-11-01",9317.7002],["1969-11-02",9317.59961],["1969-11-03",9317.5],["1969-11-04",9317.5],["1969-11-05",9317.5],["1969-11-06",9317.5],["1969-11-07",9317.59961],["1969-11-08",9317.7002],["1969-11-09",9317.7002],["1969-11-10",9317.90039],["1969-11-11",9317.90039],["1969-11-12",9318.0],["1969-11-13",9318.2002],["1969-11-14",9318.2998],["1969-11-15",9318.2998],["1969-11-16",9318.40039],["1969-11-17",9318.5],["1969-11-18",9318.59961],["1969-11-19",9318.7002],["1969-11-20",9318.7998],["1969-11-21",9318.90039],["1969-11-22",9319.09961],["1969-11-23",9319.2002],["1969-11-24",9319.2998],["1969-11-25",9319.2998],["1969-11-26",9319.40039],["1969-11-27",9319.5],["1969-11-28",9319.59961],["1969-11-29",9319.7002],["1969-11-30",9319.7002],["1969-12-01",9319.7998],["1969-12-02",9319.90039],["1969-12-03",9319.90039],["1969-12-04",9320.0],["1969-12-05",9320.09961],["1969-12-06",9320.2002],["1969-12-07",9320.2998],["1969-12-08",9320.2998],["1969-12-09",9320.40039],["1969-12-10",9320.40039],["1969-12-11",9320.5],["1969-12-12",9320.59961],["1969-12-13",9320.7002],["1969-12-14",9320.7998],["1969-12-15",9320.7998],["1969-12-16",9320.90039],["1969-12-17",9321.0],["1969-12-18",9321.0],["1969-12-19",9321.09961],["1969-12-20",9321.09961],["1969-12-21",9321.2002],["1969-12-22",9321.2998],["1969-12-23",9321.40039],["1969-12-24",9321.5],["1969-12-25",9321.59961],["1969-12-26",9321.7002],["1969-12-27",9321.7998],["1969-12-28",9321.7998],["1969-12-29",9321.90039],["1969-12-30",9322.0],["1969-12-31",9322.0],["1970-01-01",9322.09961],["1970-01-02",9322.2002],["1970-01-03",9322.2002],["1970-01-04",9322.2998],["1970-01-05",9322.40039],["1970-01-06",9322.5],["1970-01-07",9322.59961],["1970-01-08",9322.59961],["1970-01-09",9322.59961],["1970-01-10",9322.7002],["1970-01-11",9322.7998],["1970-01-12",9322.90039],["1970-01-13",9323.0],["1970-01-14",9323.09961],["1970-01-15",9323.09961],["1970-01-16",9323.2002],["1970-01-17",9323.2998],["1970-01-18",9323.40039],["1970-01-19",9323.40039],["1970-01-20",9323.5],["1970-01-21",9323.59961],["1970-01-22",9323.7002],["1970-01-23",9323.7998],["1970-01-24",9323.90039],["1970-01-25",9323.90039],["1970-01-26",9324.0],["1970-01-27",9324.0],["1970-01-28",9324.09961],["1970-01-29",9324.09961],["1970-01-30",9324.09961],["1970-01-31",9324.2002],["1970-02-01",9324.2998],["1970-02-02",9324.2998],["1970-02-03",9324.40039],["1970-02-04",9324.5],["1970-02-05",9324.59961],["1970-02-06",9324.59961],["1970-02-07",9324.7002],["1970-02-08",9324.7002],["1970-02-09",9324.7998],["1970-02-10",9324.7998],["1970-02-11",9324.90039],["1970-02-12",9325.0],["1970-02-13",9325.0],["1970-02-14",9325.09961],["1970-02-15",9325.2002],["1970-02-16",9325.2002],["1970-02-17",9325.2998],["1970-02-18",9325.2998],["1970-02-19",9325.2998],["1970-02-20",9325.40039],["1970-02-21",9325.40039],["1970-02-22",9325.5],["1970-02-23",9325.5],["1970-02-24",9325.59961],["1970-02-25",9325.7002],["1970-02-26",9325.7002],["1970-02-27",9325.7002],["1970-02-28",9325.7998],["1970-03-01",9325.90039],["1970-03-02",9325.90039],["1970-03-03",9326.0],["1970-03-04",9326.09961],["1970-03-05",9326.09961],["1970-03-06",9326.2002],["1970-03-07",9326.2002],["1970-03-08",9326.2002],["1970-03-09",9326.2998],["1970-03-10",9326.2998],["1970-03-11",9326.2998],["1970-03-12",9326.40039],["1970-03-13",9326.40039],["1970-03-14",9326.40039],["1970-03-15",9326.5],["1970-03-16",9326.5],["1970-03-17",9326.59961],["1970-03-18",9326.59961],["1970-03-19",9326.59961],["1970-03-20",9326.59961],["1970-03-21",9326.5],["1970-03-22",9326.17969],["1970-03-23",9325.76953],["1970-03-24",9325.2998],["1970-03-25",9324.73047],["1970-03-26",9324.12988],["1970-03-27",9323.49023],["1970-03-28",9322.87012],["1970-03-29",9322.21973],["1970-03-30",9321.57031],["1970-03-31",9320.90039],["1970-04-01",9320.25],["1970-04-02",9319.58008],["1970-04-03",9318.91992],["1970-04-04",9318.25977],["1970-04-05",9317.58984],["1970-04-06",9316.91016],["1970-04-07",9316.23047],["1970-04-08",9315.45996],["1970-04-09",9314.7002],["1970-04-10",9313.92969],["1970-04-11",9313.16016],["1970-04-12",9312.37988],["1970-04-13",9311.61035],["1970-04-14",9310.82031],["1970-04-15",9310.01953],["1970-04-16",9309.20996],["1970-04-17",9308.40039],["1970-04-18",9307.58008],["1970-04-19",9306.74023],["1970-04-20",9305.90039],["1970-04-21",9305.0498],["1970-04-22",9304.2002],["1970-04-23",9303.33984],["1970-04-24",9302.46973],["1970-04-25",9301.58984],["1970-04-26",9300.7002],["1970-04-27",9299.90039],["1970-04-28",9299.09961],["1970-04-29",9298.28027],["1970-04-30",9297.45996],["1970-05-01",9296.69043],["1970-05-02",9296.0],["1970-05-03",9295.40039],["1970-05-04",9295.09961],["1970-05-05",9294.90039],["1970-05-06",9294.7998],["1970-05-07",9294.90039],["1970-05-08",9294.90039],["1970-05-09",9294.90039],["1970-05-10",9294.59961],["1970-05-11",9294.7998],["1970-05-12",9295.09961],["1970-05-13",9295.5],["1970-05-14",9296.09961],["1970-05-15",9297.0],["1970-05-16",9297.7998],["1970-05-17",9299.2002],["1970-05-18",9300.2998],["1970-05-19",9301.7998],["1970-05-20",9303.0],["1970-05-21",9304.2998],["1970-05-22",9305.7002],["1970-05-23",9307.0],["1970-05-24",9308.40039],["1970-05-25",9309.7002],["1970-05-26",9311.0],["1970-05-27",9312.5],["1970-05-28",9313.7002],["1970-05-29",9314.90039],["1970-05-30",9315.7998],["1970-05-31",9316.90039],["1970-06-01",9317.7002],["1970-06-02",9318.2998],["1970-06-03",9319.09961],["1970-06-04",9319.7998],["1970-06-05",9320.5],["1970-06-06",9321.2002],["1970-06-07",9321.7998],["1970-06-08",9322.5],["1970-06-09",9323.2002],["1970-06-10",9323.90039],["1970-06-11",9324.5],["1970-06-12",9325.0],["1970-06-13",9325.40039],["1970-06-14",9325.90039],["1970-06-15",9326.2002],["1970-06-16",9326.59961],["1970-06-17",9327.09961],["1970-06-18",9327.7002],["1970-06-19",9328.2002],["1970-06-20",9328.90039],["1970-06-21",9329.5],["1970-06-22",9330.2002],["1970-06-23",9330.7002],["1970-06-24",9331.0],["1970-06-25",9331.2002],["1970-06-26",9331.2998],["1970-06-27",9331.40039],["1970-06-28",9331.40039],["1970-06-29",9331.40039],["1970-06-30",9331.40039],["1970-07-01",9331.2998],["1970-07-02",9331.2002],["1970-07-03",9331.2002],["1970-07-04",9331.09961],["1970-07-05",9331.09961],["1970-07-06",9331.09961],["1970-07-07",9331.09961],["1970-07-08",9331.09961],["1970-07-09",9331.09961],["1970-07-10",9331.09961],["1970-07-11",9331.09961],["1970-07-12",9331.09961],["1970-07-13",9331.09961],["1970-07-14",9331.09961],["1970-07-15",9331.09961],["1970-07-16",9331.09961],["1970-07-17",9331.09961],["1970-07-18",9331.09961],["1970-07-19",9331.09961],["1970-07-20",9331.09961],["1970-07-21",9331.09961],["1970-07-22",9331.09961],["1970-07-23",9331.09961],["1970-07-24",9331.09961],["1970-07-25",9331.09961],["1970-07-26",9331.09961],["1970-07-27",9331.09961],["1970-07-28",9331.09961],["1970-07-29",9331.09961],["1970-07-30",9331.0],["1970-07-31",9331.0],["1970-08-01",9331.0],["1970-08-02",9331.0],["1970-08-03",9331.0],["1970-08-04",9331.0],["1970-08-05",9331.0],["1970-08-06",9331.0],["1970-08-07",9331.0],["1970-08-08",9331.0],["1970-08-09",9331.0],["1970-08-10",9331.0],["1970-08-11",9331.0],["1970-08-12",9331.0],["1970-08-13",9331.0],["1970-08-14",9331.0],["1970-08-15",9331.0],["1970-08-16",9331.09961],["1970-08-17",9331.09961],["1970-08-18",9331.09961],["1970-08-19",9331.09961],["1970-08-20",9331.09961],["1970-08-21",9331.09961],["1970-08-22",9331.09961],["1970-08-23",9330.95996],["1970-08-24",9330.83008],["1970-08-25",9330.7002],["1970-08-26",9330.59961],["1970-08-27",9330.53027],["1970-08-28",9330.45996],["1970-08-29",9330.40039],["1970-08-30",9330.2998],["1970-08-31",9330.2002],["1970-09-01",9330.0],["1970-09-02",9329.90039],["1970-09-03",9329.7998],["1970-09-04",9329.7002],["1970-09-05",9329.59961],["1970-09-06",9329.59961],["1970-09-07",9329.59961],["1970-09-08",9329.59961],["1970-09-09",9329.7002],["1970-09-10",9329.7998],["1970-09-11",9329.90039],["1970-09-12",9329.7002],["1970-09-13",9329.7002],["1970-09-14",9330.2002],["1970-09-15",9330.40039],["1970-09-16",9330.5],["1970-09-17",9330.59961],["1970-09-18",9330.25977],["1970-09-19",9329.74023],["1970-09-20",9329.49023],["1970-09-21",9329.59961],["1970-09-22",9329.7998],["1970-09-23",9330.0],["1970-09-24",9330.2002],["1970-09-25",9329.9502],["1970-09-26",9329.44043],["1970-09-27",9329.2002],["1970-09-28",9329.2998],["1970-09-29",9329.40039],["1970-09-30",9329.59961],["1970-10-01",9329.7002],["1970-10-02",9329.7998],["1970-10-03",9329.90039],["1970-10-04",9329.90039],["1970-10-05",9330.0],["1970-10-06",9330.09961],["1970-10-07",9330.2002],["1970-10-08",9330.2998],["1970-10-09",9330.2998],["1970-10-10",9330.2998],["1970-10-11",9330.2998],["1970-10-12",9330.2998],["1970-10-13",9330.2998],["1970-10-14",9330.2998],["1970-10-15",9330.2998],["1970-10-16",9330.2998],["1970-10-17",9330.2998],["1970-10-18",9330.2998],["1970-10-19",9330.2998],["1970-10-20",9330.2998],["1970-10-21",9330.2998],["1970-10-22",9330.2998],["1970-10-23",9330.2998],["1970-10-24",9330.2998],["1970-10-25",9330.2998],["1970-10-26",9330.2998],["1970-10-27",9330.2998],["1970-10-28",9330.2998],["1970-10-29",9330.2998],["1970-10-30",9330.2998],["1970-10-31",9330.2998],["1970-11-01",9330.2998],["1970-11-02",9330.2998],["1970-11-03",9330.2998],["1970-11-04",9330.2002],["1970-11-05",9330.2002],["1970-11-06",9330.2002],["1970-11-07",9330.2002],["1970-11-08",9330.2002],["1970-11-09",9330.2002],["1970-11-10",9330.2002],["1970-11-11",9330.2002],["1970-11-12",9330.2002],["1970-11-13",9330.2002],["1970-11-14",9330.2002],["1970-11-15",9330.09961],["1970-11-16",9330.09961],["1970-11-17",9330.09961],["1970-11-18",9330.09961],["1970-11-19",9330.09961],["1970-11-20",9330.0],["1970-11-21",9330.0],["1970-11-22",9330.0],["1970-11-23",9330.0],["1970-11-24",9330.0],["1970-11-25",9329.7998],["1970-11-26",9329.5],["1970-11-27",9329.2998],["1970-11-28",9329.0],["1970-11-29",9328.90039],["1970-11-30",9328.90039],["1970-12-01",9328.90039],["1970-12-02",9328.90039],["1970-12-03",9328.90039],["1970-12-04",9328.83008],["1970-12-05",9328.76953],["1970-12-06",9328.7002],["1970-12-07",9328.58008],["1970-12-08",9328.4502],["1970-12-09",9328.33008],["1970-12-10",9328.2002],["1970-12-11",9328.0498],["1970-12-12",9327.88965],["1970-12-13",9327.90039],["1970-12-14",9327.90039],["1970-12-15",9327.90039],["1970-12-16",9327.90039],["1970-12-17",9327.90039],["1970-12-18",9327.90039],["1970-12-19",9328.0],["1970-12-20",9328.0],["1970-12-21",9328.0],["1970-12-22",9328.09961],["1970-12-23",9328.2002],["1970-12-24",9328.2998],["1970-12-25",9328.2998],["1970-12-26",9328.2998],["1970-12-27",9328.34961],["1970-12-28",9328.40039],["1970-12-29",9328.40039],["1970-12-30",9328.5],["1970-12-31",9328.5],["1971-01-01",9328.5],["1971-01-02",9328.5],["1971-01-03",9328.59961],["1971-01-04",9328.59961],["1971-01-05",9328.59961],["1971-01-06",9328.59961],["1971-01-07",9328.59961],["1971-01-08",9328.7002],["1971-01-09",9328.7002],["1971-01-10",9328.7998],["1971-01-11",9328.90039],["1971-01-12",9328.90039],["1971-01-13",9328.90039],["1971-01-14",9328.90039],["1971-01-15",9329.0],["1971-01-16",9329.0],["1971-01-17",9329.0],["1971-01-18",9329.09961],["1971-01-19",9329.2002],["1971-01-20",9329.2002],["1971-01-21",9329.2002],["1971-01-22",9329.2002],["1971-01-23",9329.2002],["1971-01-24",9329.2002],["1971-01-25",9329.2002],["1971-01-26",9329.2002],["1971-01-27",9329.09961],["1971-01-28",9329.0],["1971-01-29",9329.0],["1971-01-30",9328.90039],["1971-01-31",9328.90039],["1971-02-01",9328.90039],["1971-02-02",9328.7998],["1971-02-03",9328.7002],["1971-02-04",9328.59961],["1971-02-05",9328.46973],["1971-02-06",9328.33008],["1971-02-07",9328.2002],["1971-02-08",9328.09961],["1971-02-09",9328.0],["1971-02-10",9327.90039],["1971-02-11",9327.7998],["1971-02-12",9327.7002],["1971-02-13",9327.59961],["1971-02-14",9327.46973],["1971-02-15",9327.33008],["1971-02-16",9327.2002],["1971-02-17",9327.09961],["1971-02-18",9327.0],["1971-02-19",9326.90039],["1971-02-20",9326.7998],["1971-02-21",9326.66992],["1971-02-22",9326.53027],["1971-02-23",9326.40039],["1971-02-24",9326.2998],["1971-02-25",9326.2002],["1971-02-26",9326.09961],["1971-02-27",9325.9502],["1971-02-28",9325.79004],["1971-03-01",9325.7002],["1971-03-02",9325.66016],["1971-03-03",9325.62988],["1971-03-04",9325.59961],["1971-03-05",9325.59961],["1971-03-06",9325.59961],["1971-03-07",9325.59961],["1971-03-08",9325.59961],["1971-03-09",9325.59961],["1971-03-10",9325.59961],["1971-03-11",9325.59961],["1971-03-12",9325.59961],["1971-03-13",9325.59961],["1971-03-14",9325.59961],["1971-03-15",9325.59961],["1971-03-16",9325.59961],["1971-03-17",9325.59961],["1971-03-18",9325.5],["1971-03-19",9325.36035],["1971-03-20",9325.2002],["1971-03-21",9325.0],["1971-03-22",9324.7998],["1971-03-23",9324.59961],["1971-03-24",9324.40039],["1971-03-25",9324.17969],["1971-03-26",9323.95996],["1971-03-27",9323.7002],["1971-03-28",9323.51953],["1971-03-29",9323.2998],["1971-03-30",9323.09961],["1971-03-31",9322.90039],["1971-04-01",9322.7002],["1971-04-02",9322.4502],["1971-04-03",9322.09961],["1971-04-04",9321.75],["1971-04-05",9321.37012],["1971-04-06",9321.0],["1971-04-07",9320.66016],["1971-04-08",9320.33008],["1971-04-09",9320.0],["1971-04-10",9319.7002],["1971-04-11",9319.40039],["1971-04-12",9319.2998],["1971-04-13",9319.2002],["1971-04-14",9319.2002],["1971-04-15",9319.2002],["1971-04-16",9319.2002],["1971-04-17",9319.2002],["1971-04-18",9319.2002],["1971-04-19",9319.2002],["1971-04-20",9319.09961],["1971-04-21",9319.09961],["1971-04-22",9319.0],["1971-04-23",9318.90039],["1971-04-24",9318.7998],["1971-04-25",9318.7002],["1971-04-26",9318.5],["1971-04-27",9318.40039],["1971-04-28",9318.2002],["1971-04-29",9318.09961],["1971-04-30",9317.7998],["1971-05-01",9317.5],["1971-05-02",9317.2002],["1971-05-03",9316.90039],["1971-05-04",9316.7002],["1971-05-05",9316.5],["1971-05-06",9316.2002],["1971-05-07",9316.0],["1971-05-08",9315.7002],["1971-05-09",9315.40039],["1971-05-10",9315.2002],["1971-05-11",9314.90039],["1971-05-12",9314.59961],["1971-05-13",9314.40039],["1971-05-14",9314.2002],["1971-05-15",9314.0],["1971-05-16",9313.7998],["1971-05-17",9313.7002],["1971-05-18",9313.59961],["1971-05-19",9313.40039],["1971-05-20",9313.2002],["1971-05-21",9313.0],["1971-05-22",9312.7998],["1971-05-23",9312.7002],["1971-05-24",9312.5],["1971-05-25",9312.40039],["1971-05-26",9312.40039],["1971-05-27",9312.40039],["1971-05-28",9312.7998],["1971-05-29",9313.2998],["1971-05-30",9313.7002],["1971-05-31",9314.0],["1971-06-01",9314.2998],["1971-06-02",9314.59961],["1971-06-03",9315.09961],["1971-06-04",9315.5],["1971-06-05",9315.7998],["1971-06-06",9316.2002],["1971-06-07",9316.7002],["1971-06-08",9317.2002],["1971-06-09",9317.7002],["1971-06-10",9318.2002],["1971-06-11",9318.7002],["1971-06-12",9319.09961],["1971-06-13",9319.5],["1971-06-14",9320.2002],["1971-06-15",9320.7998],["1971-06-16",9321.59961],["1971-06-17",9322.5],["1971-06-18",9323.2002],["1971-06-19",9324.2002],["1971-06-20",9325.0],["1971-06-21",9325.7002],["1971-06-22",9326.7002],["1971-06-23",9327.5],["1971-06-24",9328.2002],["1971-06-25",9328.90039],["1971-06-26",9329.59961],["1971-06-27",9330.2002],["1971-06-28",9330.59961],["1971-06-29",9330.7998],["1971-06-30",9330.7998],["1971-07-01",9330.7998],["1971-07-02",9330.7998],["1971-07-03",9330.7998],["1971-07-04",9330.7998],["1971-07-05",9330.7998],["1971-07-06",9330.7998],["1971-07-07",9330.7998],["1971-07-08",9330.7998],["1971-07-09",9330.7998],["1971-07-10",9330.7002],["1971-07-11",9330.7002],["1971-07-12",9330.7002],["1971-07-13",9330.7002],["1971-07-14",9330.59961],["1971-07-15",9330.5],["1971-07-16",9330.2998],["1971-07-17",9330.09961],["1971-07-18",9330.0],["1971-07-19",9330.0],["1971-07-20",9329.90039],["1971-07-21",9329.7998],["1971-07-22",9329.7002],["1971-07-23",9329.59961],["1971-07-24",9329.5],["1971-07-25",9329.2998],["1971-07-26",9329.09961],["1971-07-27",9328.90039],["1971-07-28",9328.7002],["1971-07-29",9328.40039],["1971-07-30",9328.2002],["1971-07-31",9327.90039],["1971-08-01",9327.7002],["1971-08-02",9327.2998],["1971-08-03",9327.0],["1971-08-04",9326.7002],["1971-08-05",9326.40039],["1971-08-06",9326.2002],["1971-08-07",9325.90039],["1971-08-08",9325.5],["1971-08-09",9325.2998],["1971-08-10",9324.90039],["1971-08-11",9324.5],["1971-08-12",9324.2002],["1971-08-13",9323.90039],["1971-08-14",9323.5],["1971-08-15",9323.09961],["1971-08-16",9322.7998],["1971-08-17",9322.5],["1971-08-18",9322.09961],["1971-08-19",9321.7998],["1971-08-20",9321.59961],["1971-08-21",9321.40039],["1971-08-22",9321.09961],["1971-08-23",9320.7998],["1971-08-24",9320.5],["1971-08-25",9320.09961],["1971-08-26",9319.7998],["1971-08-27",9319.5],["1971-08-28",9319.2002],["1971-08-29",9318.7998],["1971-08-30",9318.5],["1971-08-31",9318.2002],["1971-09-01",9317.7998],["1971-09-02",9317.40039],["1971-09-03",9317.0],["1971-09-04",9316.7002],["1971-09-05",9316.28027],["1971-09-06",9315.84961],["1971-09-07",9315.7002],["1971-09-08",9315.7998],["1971-09-09",9316.0],["1971-09-10",9316.09961],["1971-09-11",9316.2002],["1971-09-12",9316.2998],["1971-09-13",9316.40039],["1971-09-14",9316.5],["1971-09-15",9316.59961],["1971-09-16",9316.7002],["1971-09-17",9316.7002],["1971-09-18",9316.7998],["1971-09-19",9316.90039],["1971-09-20",9317.0],["1971-09-21",9317.09961],["1971-09-22",9317.2002],["1971-09-23",9317.40039],["1971-09-24",9317.5],["1971-09-25",9317.59961],["1971-09-26",9317.7002],["1971-09-27",9317.7998],["1971-09-28",9317.90039],["1971-09-29",9317.90039],["1971-09-30",9318.09961],["1971-10-01",9318.2998],["1971-10-02",9318.40039],["1971-10-03",9318.5],["1971-10-04",9318.7002],["1971-10-05",9318.7998],["1971-10-06",9318.90039],["1971-10-07",9319.0],["1971-10-08",9319.0],["1971-10-09",9319.09961],["1971-10-10",9319.2002],["1971-10-11",9319.2998],["1971-10-12",9319.40039],["1971-10-13",9319.40039],["1971-10-14",9319.5],["1971-10-15",9319.59961],["1971-10-16",9319.5],["1971-10-17",9319.2998],["1971-10-18",9318.90039],["1971-10-19",9318.40039],["1971-10-20",9318.0],["1971-10-21",9317.59961],["1971-10-22",9317.2002],["1971-10-23",9316.7998],["1971-10-24",9316.2998],["1971-10-25",9315.90039],["1971-10-26",9315.40039],["1971-10-27",9315.0],["1971-10-28",9314.5],["1971-10-29",9314.09961],["1971-10-30",9313.62988],["1971-10-31",9313.16016],["1971-11-01",9312.67969],["1971-11-02",9312.2002],["1971-11-03",9311.7002],["1971-11-04",9311.2002],["1971-11-05",9310.7002],["1971-11-06",9310.09961],["1971-11-07",9309.7002],["1971-11-08",9309.09961],["1971-11-09",9308.59961],["1971-11-10",9308.09961],["1971-11-11",9307.59961],["1971-11-12",9307.0],["1971-11-13",9306.59961],["1971-11-14",9306.0],["1971-11-15",9305.5],["1971-11-16",9305.2002],["1971-11-17",9305.0],["1971-11-18",9304.90039],["1971-11-19",9304.90039],["1971-11-20",9304.90039],["1971-11-21",9305.09961],["1971-11-22",9305.09961],["1971-11-23",9305.09961],["1971-11-24",9305.09961],["1971-11-25",9305.2002],["1971-11-26",9305.2002],["1971-11-27",9305.2998],["1971-11-28",9305.2998],["1971-11-29",9305.40039],["1971-11-30",9305.40039],["1971-12-01",9305.5],["1971-12-02",9305.5],["1971-12-03",9305.5],["1971-12-04",9305.59961],["1971-12-05",9305.7002],["1971-12-06",9305.7002],["1971-12-07",9305.7002],["1971-12-08",9305.7998],["1971-12-09",9305.90039],["1971-12-10",9305.90039],["1971-12-11",9306.0],["1971-12-12",9306.0],["1971-12-13",9306.09961],["1971-12-14",9306.2002],["1971-12-15",9306.2002],["1971-12-16",9306.2998],["1971-12-17",9306.2998],["1971-12-18",9306.40039],["1971-12-19",9306.40039],["1971-12-20",9306.40039],["1971-12-21",9306.5],["1971-12-22",9306.5],["1971-12-23",9306.59961],["1971-12-24",9306.7002],["1971-12-25",9306.7998],["1971-12-26",9306.90039],["1971-12-27",9306.90039],["1971-12-28",9306.90039],["1971-12-29",9307.0],["1971-12-30",9307.0],["1971-12-31",9307.0],["1972-01-01",9307.0],["1972-01-02",9307.09961],["1972-01-03",9307.09961],["1972-01-04",9307.2002],["1972-01-05",9307.2002],["1972-01-06",9307.2998],["1972-01-07",9307.2998],["1972-01-08",9307.40039],["1972-01-09",9307.40039],["1972-01-10",9307.40039],["1972-01-11",9307.40039],["1972-01-12",9307.5],["1972-01-13",9307.59961],["1972-01-14",9307.59961],["1972-01-15",9307.59961],["1972-01-16",9307.7002],["1972-01-17",9307.7002],["1972-01-18",9307.7002],["1972-01-19",9307.7002],["1972-01-20",9307.7998],["1972-01-21",9307.7998],["1972-01-22",9307.7998],["1972-01-23",9307.90039],["1972-01-24",9307.90039],["1972-01-25",9307.90039],["1972-01-26",9307.90039],["1972-01-27",9308.0],["1972-01-28",9308.0],["1972-01-29",9308.0],["1972-01-30",9308.09961],["1972-01-31",9308.09961],["1972-02-01",9308.09961],["1972-02-02",9308.09961],["1972-02-03",9308.09961],["1972-02-04",9308.2002],["1972-02-05",9308.2002],["1972-02-06",9308.2002],["1972-02-07",9308.2002],["1972-02-08",9308.2998],["1972-02-09",9308.2998],["1972-02-10",9308.2998],["1972-02-11",9308.40039],["1972-02-12",9308.40039],["1972-02-13",9308.5],["1972-02-14",9308.5],["1972-02-15",9308.5],["1972-02-16",9308.5],["1972-02-17",9308.5],["1972-02-18",9308.59961],["1972-02-19",9308.59961],["1972-02-20",9308.59961],["1972-02-21",9308.59961],["1972-02-22",9308.59961],["1972-02-23",9308.7002],["1972-02-24",9308.7002],["1972-02-25",9308.7002],["1972-02-26",9308.7002],["1972-02-27",9308.7002],["1972-02-28",9308.7998],["1972-02-29",9308.7998],["1972-03-01",9308.90039],["1972-03-02",9308.90039],["1972-03-03",9308.90039],["1972-03-04",9309.0],["1972-03-05",9309.0],["1972-03-06",9309.09961],["1972-03-07",9309.09961],["1972-03-08",9309.09961],["1972-03-09",9309.09961],["1972-03-10",9309.2002],["1972-03-11",9309.2002],["1972-03-12",9309.2002],["1972-03-13",9309.2998],["1972-03-14",9309.2998],["1972-03-15",9309.2998],["1972-03-16",9309.2998],["1972-03-17",9309.40039],["1972-03-18",9309.40039],["1972-03-19",9309.5],["1972-03-20",9309.59961],["1972-03-21",9309.59961],["1972-03-22",9309.59961],["1972-03-23",9309.7002],["1972-03-24",9309.7002],["1972-03-25",9309.7998],["1972-03-26",9309.90039],["1972-03-27",9309.90039],["1972-03-28",9310.0],["1972-03-29",9310.0],["1972-03-30",9310.0],["1972-03-31",9310.0],["1972-04-01",9310.09961],["1972-04-02",9310.09961],["1972-04-03",9310.2002],["1972-04-04",9310.2002],["1972-04-05",9310.2998],["1972-04-06",9310.40039],["1972-04-07",9310.5],["1972-04-08",9310.7002],["1972-04-09",9310.90039],["1972-04-10",9311.2002],["1972-04-11",9311.5],["1972-04-12",9311.90039],["1972-04-13",9312.0],["1972-04-14",9312.0],["1972-04-15",9312.09961],["1972-04-16",9312.2002],["1972-04-17",9312.40039],["1972-04-18",9312.59961],["1972-04-19",9312.7998],["1972-04-20",9312.90039],["1972-04-21",9312.90039],["1972-04-22",9313.09961],["1972-04-23",9313.40039],["1972-04-24",9313.59961],["1972-04-25",9313.90039],["1972-04-26",9314.09961],["1972-04-27",9314.2002],["1972-04-28",9314.40039],["1972-04-29",9314.5],["1972-04-30",9314.7002],["1972-05-01",9314.90039],["1972-05-02",9315.0],["1972-05-03",9315.2002],["1972-05-04",9315.5],["1972-05-05",9315.7998],["1972-05-06",9316.0],["1972-05-07",9316.2998],["1972-05-08",9316.5],["1972-05-09",9316.7998],["1972-05-10",9317.0],["1972-05-11",9317.2002],["1972-05-12",9317.40039],["1972-05-13",9317.5],["1972-05-14",9317.7002],["1972-05-15",9318.0],["1972-05-16",9318.2998],["1972-05-17",9318.7002],["1972-05-18",9319.09961],["1972-05-19",9319.5],["1972-05-20",9320.0],["1972-05-21",9320.59961],["1972-05-22",9321.2002],["1972-05-23",9321.7998],["1972-05-24",9322.09961],["1972-05-25",9322.7002],["1972-05-26",9323.2998],["1972-05-27",9323.90039],["1972-05-28",9324.7002],["1972-05-29",9325.5],["1972-05-30",9326.2998],["1972-05-31",9327.2998],["1972-06-01",9328.2998],["1972-06-02",9329.2002],["1972-06-03",9330.09961],["1972-06-04",9330.7998],["1972-06-05",9331.2002],["1972-06-06",9331.40039],["1972-06-07",9331.5],["1972-06-08",9331.5],["1972-06-09",9331.5],["1972-06-10",9331.5],["1972-06-11",9331.40039],["1972-06-12",9331.40039],["1972-06-13",9331.2998],["1972-06-14",9331.2998],["1972-06-15",9331.2002],["1972-06-16",9331.2002],["1972-06-17",9331.09961],["1972-06-18",9331.09961],["1972-06-19",9331.09961],["1972-06-20",9331.09961],["1972-06-21",9331.09961],["1972-06-22",9331.0],["1972-06-23",9331.0],["1972-06-24",9331.0],["1972-06-25",9331.0],["1972-06-26",9330.90039],["1972-06-27",9330.90039],["1972-06-28",9330.90039],["1972-06-29",9330.90039],["1972-06-30",9330.90039],["1972-07-01",9330.90039],["1972-07-02",9330.7998],["1972-07-03",9330.7998],["1972-07-04",9330.7998],["1972-07-05",9330.7998],["1972-07-06",9330.7998],["1972-07-07",9330.7998],["1972-07-08",9330.7998],["1972-07-09",9330.7002],["1972-07-10",9330.7002],["1972-07-11",9330.7002],["1972-07-12",9330.7002],["1972-07-13",9330.7002],["1972-07-14",9330.7002],["1972-07-15",9330.7002],["1972-07-16",9330.7002],["1972-07-17",9330.7002],["1972-07-18",9330.7002],["1972-07-19",9330.59961],["1972-07-20",9330.59961],["1972-07-21",9330.59961],["1972-07-22",9330.59961],["1972-07-23",9330.5],["1972-07-24",9330.5],["1972-07-25",9330.40039],["1972-07-26",9330.2998],["1972-07-27",9330.0],["1972-07-28",9329.7998],["1972-07-29",9329.40039],["1972-07-30",9329.09961],["1972-07-31",9328.7002],["1972-08-01",9328.2998],["1972-08-02",9327.90039],["1972-08-03",9327.5],["1972-08-04",9327.0498],["1972-08-05",9326.59961],["1972-08-06",9326.2002],["1972-08-07",9325.7998],["1972-08-08",9325.40039],["1972-08-09",9325.0],["1972-08-10",9324.59961],["1972-08-11",9324.09961],["1972-08-12",9323.7998],["1972-08-13",9323.2998],["1972-08-14",9322.7998],["1972-08-15",9322.5],["1972-08-16",9322.0],["1972-08-17",9321.5],["1972-08-18",9321.09961],["1972-08-19",9320.7002],["1972-08-20",9320.40039],["1972-08-21",9319.90039],["1972-08-22",9319.40039],["1972-08-23",9319.0],["1972-08-24",9318.5],["1972-08-25",9318.0],["1972-08-26",9317.59961],["1972-08-27",9317.2002],["1972-08-28",9316.7998],["1972-08-29",9316.2998],["1972-08-30",9315.7998],["1972-08-31",9315.2998],["1972-09-01",9314.90039],["1972-09-02",9314.5],["1972-09-03",9314.0498],["1972-09-04",9313.59961],["1972-09-05",9313.09961],["1972-09-06",9312.5],["1972-09-07",9311.90039],["1972-09-08",9311.2998],["1972-09-09",9310.40039],["1972-09-10",9309.5],["1972-09-11",9308.7002],["1972-09-12",9307.7998],["1972-09-13",9307.0],["1972-09-14",9306.2002],["1972-09-15",9305.40039],["1972-09-16",9304.59961],["1972-09-17",9303.7998],["1972-09-18",9302.90039],["1972-09-19",9302.09961],["1972-09-20",9301.5],["1972-09-21",9300.7002],["1972-09-22",9299.90039],["1972-09-23",9299.0],["1972-09-24",9298.2002],["1972-09-25",9297.5],["1972-09-26",9296.7998],["1972-09-27",9296.2002],["1972-09-28",9295.59961],["1972-09-29",9295.0],["1972-09-30",9294.2998],["1972-10-01",9293.6],["1972-10-02",9292.9],["1972-10-03",9292.1],["1972-10-04",9291.5],["1972-10-05",9290.8],["1972-10-06",9290.1],["1972-10-07",9289.4],["1972-10-08",9288.8],["1972-10-09",9288.1],["1972-10-10",9287.4],["1972-10-11",9286.9],["1972-10-12",9286.4],["1972-10-13",9285.9],["1972-10-14",9285.4],["1972-10-15",9284.8],["1972-10-16",9284.5],["1972-10-17",9284.2],["1972-10-18",9283.8],["1972-10-19",9283.5],["1972-10-20",9283.3],["1972-10-21",9283.0],["1972-10-22",9282.8],["1972-10-23",9282.6],["1972-10-24",9282.4],["1972-10-25",9282.2],["1972-10-26",9282.0],["1972-10-27",9281.8],["1972-10-28",9281.6],["1972-10-29",9281.3],["1972-10-30",9281.1],["1972-10-31",9281.0],["1972-11-01",9281.0],["1972-11-02",9281.2],["1972-11-03",9281.3],["1972-11-04",9281.4],["1972-11-05",9281.5],["1972-11-06",9281.6],["1972-11-07",9281.7],["1972-11-08",9281.8],["1972-11-09",9281.9],["1972-11-10",9282.0],["1972-11-11",9282.1],["1972-11-12",9282.2],["1972-11-13",9282.3],["1972-11-14",9282.4],["1972-11-15",9282.4],["1972-11-16",9282.5],["1972-11-17",9282.6],["1972-11-18",9282.7],["1972-11-19",9282.7],["1972-11-20",9282.8],["1972-11-21",9282.8],["1972-11-22",9282.9],["1972-11-23",9282.9],["1972-11-24",9282.9],["1972-11-25",9283.0],["1972-11-26",9283.1],["1972-11-27",9283.2],["1972-11-28",9283.2],["1972-11-29",9283.3],["1972-11-30",9283.3],["1972-12-01",9283.4],["1972-12-02",9283.5],["1972-12-03",9283.6],["1972-12-04",9283.7],["1972-12-05",9283.7],["1972-12-06",9283.8],["1972-12-07",9283.9],["1972-12-08",9283.9],["1972-12-09",9284.0],["1972-12-10",9284.0],["1972-12-11",9284.1],["1972-12-12",9284.1],["1972-12-13",9284.2],["1972-12-14",9284.3],["1972-12-15",9284.4],["1972-12-16",9284.4],["1972-12-17",9284.5],["1972-12-18",9284.5],["1972-12-19",9284.6],["1972-12-20",9284.7],["1972-12-21",9284.7],["1972-12-22",9284.8],["1972-12-23",9284.8],["1972-12-24",9284.9],["1972-12-25",9284.9],["1972-12-26",9285.0],["1972-12-27",9285.0],["1972-12-28",9285.0],["1972-12-29",9285.1],["1972-12-30",9285.1],["1972-12-31",9285.2],["1973-01-01",9285.2],["1973-01-02",9285.3],["1973-01-03",9285.3],["1973-01-04",9285.4],["1973-01-05",9285.5],["1973-01-06",9285.5],["1973-01-07",9285.5],["1973-01-08",9285.6],["1973-01-09",9285.6],["1973-01-10",9285.7],["1973-01-11",9285.7],["1973-01-12",9285.7],["1973-01-13",9285.8],["1973-01-14",9285.9],["1973-01-15",9285.9],["1973-01-16",9285.9],["1973-01-17",9285.9],["1973-01-18",9286.0],["1973-01-19",9286.0],["1973-01-20",9286.0],["1973-01-21",9286.1],["1973-01-22",9286.1],["1973-01-23",9286.2],["1973-01-24",9286.2],["1973-01-25",9286.2],["1973-01-26",9286.3],["1973-01-27",9286.3],["1973-01-28",9286.3],["1973-01-29",9286.3],["1973-01-30",9286.4],["1973-01-31",9286.4],["1973-02-01",9286.4],["1973-02-02",9286.4],["1973-02-03",9286.4],["1973-02-04",9286.5],["1973-02-05",9286.5],["1973-02-06",9286.6],["1973-02-07",9286.6],["1973-02-08",9286.6],["1973-02-09",9286.7],["1973-02-10",9286.7],["1973-02-11",9286.8],["1973-02-12",9286.8],["1973-02-13",9286.8],["1973-02-14",9286.9],["1973-02-15",9286.9],["1973-02-16",9286.9],["1973-02-17",9286.9],["1973-02-18",9287.0],["1973-02-19",9287.0],["1973-02-20",9287.0],["1973-02-21",9287.0],["1973-02-22",9287.1],["1973-02-23",9287.1],["1973-02-24",9287.1],["1973-02-25",9287.2],["1973-02-26",9287.2],["1973-02-27",9287.3],["1973-02-28",9287.3],["1973-03-01",9287.3],["1973-03-02",9287.3],["1973-03-03",9287.3],["1973-03-04",9287.3],["1973-03-05",9287.4],["1973-03-06",9287.4],["1973-03-07",9287.4],["1973-03-08",9287.4],["1973-03-09",9287.5],["1973-03-10",9287.5],["1973-03-11",9287.5],["1973-03-12",9287.5],["1973-03-13",9287.6],["1973-03-14",9287.6],["1973-03-15",9287.7],["1973-03-16",9287.7],["1973-03-17",9287.7],["1973-03-18",9287.7],["1973-03-19",9287.7],["1973-03-20",9287.8],["1973-03-21",9287.8],["1973-03-22",9287.8],["1973-03-23",9287.9],["1973-03-24",9287.9],["1973-03-25",9287.9],["1973-03-26",9287.9],["1973-03-27",9287.9],["1973-03-28",9288.0],["1973-03-29",9288.0],["1973-03-30",9288.0],["1973-03-31",9288.0],["1973-04-01",9288.1],["1973-04-02",9288.1],["1973-04-03",9288.1],["1973-04-04",9288.1],["1973-04-05",9288.1],["1973-04-06",9288.2],["1973-04-07",9288.2],["1973-04-08",9288.2],["1973-04-09",9288.2],["1973-04-10",9288.3],["1973-04-11",9288.3],["1973-04-12",9288.3],["1973-04-13",9288.4],["1973-04-14",9288.4],["1973-04-15",9288.4],["1973-04-16",9288.5],["1973-04-17",9288.5],["1973-04-18",9288.5],["1973-04-19",9288.5],["1973-04-20",9288.6],["1973-04-21",9288.6],["1973-04-22",9288.7],["1973-04-23",9288.7],["1973-04-24",9288.8],["1973-04-25",9288.9],["1973-04-26",9288.9],["1973-04-27",9289.0],["1973-04-28",9289.2],["1973-04-29",9289.4],["1973-04-30",9289.7],["1973-05-01",9289.9],["1973-05-02",9290.0],["1973-05-03",9290.1],["1973-05-04",9290.4],["1973-05-05",9290.7],["1973-05-06",9291.0],["1973-05-07",9291.2],["1973-05-08",9291.5],["1973-05-09",9291.9],["1973-05-10",9292.6],["1973-05-11",9293.4],["1973-05-12",9294.1],["1973-05-13",9294.7],["1973-05-14",9295.4],["1973-05-15",9296.0],["1973-05-16",9296.5],["1973-05-17",9297.2],["1973-05-18",9298.0],["1973-05-19",9299.0],["1973-05-20",9300.0],["1973-05-21",9300.9],["1973-05-22",9301.8],["1973-05-23",9302.4],["1973-05-24",9302.9],["1973-05-25",9303.6],["1973-05-26",9304.1],["1973-05-27",9304.6],["1973-05-28",9305.0],["1973-05-29",9305.5],["1973-05-30",9305.9],["1973-05-31",9306.4],["1973-06-01",9307.0],["1973-06-02",9307.8],["1973-06-03",9308.2],["1973-06-04",9308.6],["1973-06-05",9309.1],["1973-06-06",9309.5],["1973-06-07",9310.0],["1973-06-08",9310.6],["1973-06-09",9311.5],["1973-06-10",9312.7],["1973-06-11",9314.0],["1973-06-12",9315.1],["1973-06-13",9316.2],["1973-06-14",9317.4],["1973-06-15",9318.7],["1973-06-16",9319.5],["1973-06-17",9320.0],["1973-06-18",9320.7],["1973-06-19",9321.1],["1973-06-20",9321.8],["1973-06-21",9322.3],["1973-06-22",9322.8],["1973-06-23",9323.5],["1973-06-24",9324.2],["1973-06-25",9325.0],["1973-06-26",9325.7],["1973-06-27",9326.6],["1973-06-28",9327.3],["1973-06-29",9328.2],["1973-06-30",9328.9],["1973-07-01",9329.6],["1973-07-02",9330.1],["1973-07-03",9330.6],["1973-07-04",9330.8],["1973-07-05",9330.9],["1973-07-06",9330.9],["1973-07-07",9330.9],["1973-07-08",9330.9],["1973-07-09",9330.9],["1973-07-10",9330.9],["1973-07-11",9330.9],["1973-07-12",9330.8],["1973-07-13",9330.8],["1973-07-14",9330.8],["1973-07-15",9330.8],["1973-07-16",9330.8],["1973-07-17",9330.8],["1973-07-18",9330.7],["1973-07-19",9330.8],["1973-07-20",9330.8],["1973-07-21",9330.8],["1973-07-22",9330.7],["1973-07-23",9330.7],["1973-07-24",9330.7],["1973-07-25",9330.6],["1973-07-26",9330.6],["1973-07-27",9330.6],["1973-07-28",9330.5],["1973-07-29",9330.5],["1973-07-30",9330.5],["1973-07-31",9330.5],["1973-08-01",9330.5],["1973-08-02",9330.5],["1973-08-03",9330.5],["1973-08-04",9330.4],["1973-08-05",9330.3],["1973-08-06",9330.3],["1973-08-07",9330.3],["1973-08-08",9330.3],["1973-08-09",9330.2],["1973-08-10",9330.2],["1973-08-11",9330.2],["1973-08-12",9330.1],["1973-08-13",9330.1],["1973-08-14",9330.0],["1973-08-15",9329.9],["1973-08-16",9329.8],["1973-08-17",9329.7],["1973-08-18",9329.6],["1973-08-19",9329.5],["1973-08-20",9329.3],["1973-08-21",9329.2],["1973-08-22",9329.1],["1973-08-23",9329.0],["1973-08-24",9328.9],["1973-08-25",9328.8],["1973-08-26",9328.7],["1973-08-27",9328.6],["1973-08-28",9328.5],["1973-08-29",9328.4],["1973-08-30",9328.3],["1973-08-31",9328.2],["1973-09-01",9328.1],["1973-09-02",9328.0],["1973-09-03",9327.9],["1973-09-04",9327.7],["1973-09-05",9327.6],["1973-09-06",9327.5],["1973-09-07",9327.4],["1973-09-08",9327.2],["1973-09-09",9327.0],["1973-09-10",9326.9],["1973-09-11",9326.8],["1973-09-12",9326.7],["1973-09-13",9326.6],["1973-09-14",9326.5],["1973-09-15",9326.4],["1973-09-16",9326.2],["1973-09-17",9326.1],["1973-09-18",9325.95],["1973-09-19",9325.8],["1973-09-20",9325.7],["1973-09-21",9325.5],["1973-09-22",9325.3],["1973-09-23",9325.1],["1973-09-24",9325.0],["1973-09-25",9324.8],["1973-09-26",9324.7],["1973-09-27",9324.5],["1973-09-28",9324.4],["1973-09-29",9324.3],["1973-09-30",9324.1],["1973-10-01",9323.90039],["1973-10-02",9323.65039],["1973-10-03",9323.33984],["1973-10-04",9323.0],["1973-10-05",9322.59961],["1973-10-06",9322.2002],["1973-10-07",9321.76953],["1973-10-08",9321.33008],["1973-10-09",9320.90039],["1973-10-10",9320.5],["1973-10-11",9320.09961],["1973-10-12",9319.7002],["1973-10-13",9319.2002],["1973-10-14",9318.7998],["1973-10-15",9318.40039],["1973-10-16",9318.0],["1973-10-17",9317.59961],["1973-10-18",9317.09961],["1973-10-19",9316.7002],["1973-10-20",9316.2002],["1973-10-21",9315.7998],["1973-10-22",9315.2998],["1973-10-23",9314.7998],["1973-10-24",9314.40039],["1973-10-25",9313.90039],["1973-10-26",9313.40039],["1973-10-27",9312.90039],["1973-10-28",9312.40039],["1973-10-29",9311.91016],["1973-10-30",9311.40039],["1973-10-31",9310.90039],["1973-11-01",9310.40039],["1973-11-02",9309.90039],["1973-11-03",9309.40039],["1973-11-04",9308.90039],["1973-11-05",9308.40039],["1973-11-06",9307.90039],["1973-11-07",9307.40039],["1973-11-08",9306.7998],["1973-11-09",9306.30957],["1973-11-10",9305.92969],["1973-11-11",9305.7002],["1973-11-12",9305.59961],["1973-11-13",9305.59961],["1973-11-14",9305.59961],["1973-11-15",9305.59961],["1973-11-16",9305.59961],["1973-11-17",9305.59961],["1973-11-18",9305.7002],["1973-11-19",9305.7002],["1973-11-20",9305.7002],["1973-11-21",9305.7002],["1973-11-22",9305.7002],["1973-11-23",9305.7002],["1973-11-24",9305.7002],["1973-11-25",9305.7002],["1973-11-26",9305.7002],["1973-11-27",9305.7002],["1973-11-28",9305.7002],["1973-11-29",9305.7002],["1973-11-30",9305.7002],["1973-12-01",9305.7002],["1973-12-02",9305.7002],["1973-12-03",9305.7002],["1973-12-04",9305.7002],["1973-12-05",9305.7002],["1973-12-06",9305.7002],["1973-12-07",9305.7002],["1973-12-08",9305.7002],["1973-12-09",9305.7002],["1973-12-10",9305.7002],["1973-12-11",9305.7002],["1973-12-12",9305.7002],["1973-12-13",9305.7002],["1973-12-14",9305.7002],["1973-12-15",9305.7002],["1973-12-16",9305.7002],["1973-12-17",9305.7002],["1973-12-18",9305.7002],["1973-12-19",9305.7002],["1973-12-20",9305.7002],["1973-12-21",9305.7002],["1973-12-22",9305.7002],["1973-12-23",9305.7002],["1973-12-24",9305.7002],["1973-12-25",9305.7002],["1973-12-26",9305.7002],["1973-12-27",9305.7002],["1973-12-28",9305.7002],["1973-12-29",9305.7002],["1973-12-30",9305.7002],["1973-12-31",9305.7002],["1974-01-01",9305.7002],["1974-01-02",9305.7002],["1974-01-03",9305.7002],["1974-01-04",9305.7002],["1974-01-05",9305.7002],["1974-01-06",9305.7002],["1974-01-07",9305.7002],["1974-01-08",9305.7998],["1974-01-09",9305.7998],["1974-01-10",9305.90039],["1974-01-11",9305.90039],["1974-01-12",9305.90039],["1974-01-13",9305.90039],["1974-01-14",9305.90039],["1974-01-15",9306.0],["1974-01-16",9306.0],["1974-01-17",9306.0],["1974-01-18",9306.0],["1974-01-19",9306.0],["1974-01-20",9306.0],["1974-01-21",9306.0],["1974-01-22",9306.0],["1974-01-23",9306.0],["1974-01-24",9306.0],["1974-01-25",9306.0],["1974-01-26",9306.0],["1974-01-27",9306.0],["1974-01-28",9306.0],["1974-01-29",9306.0],["1974-01-30",9306.0],["1974-01-31",9306.0],["1974-02-01",9306.0],["1974-02-02",9306.0],["1974-02-03",9306.0],["1974-02-04",9306.0],["1974-02-05",9306.0],["1974-02-06",9306.0],["1974-02-07",9306.0],["1974-02-08",9306.0],["1974-02-09",9306.0],["1974-02-10",9306.0],["1974-02-11",9306.0],["1974-02-12",9306.0],["1974-02-13",9306.0],["1974-02-14",9306.0],["1974-02-15",9306.0],["1974-02-16",9306.0],["1974-02-17",9306.0],["1974-02-18",9306.0],["1974-02-19",9306.0],["1974-02-20",9306.0],["1974-02-21",9306.0],["1974-02-22",9306.0],["1974-02-23",9306.0],["1974-02-24",9306.0],["1974-02-25",9306.0],["1974-02-26",9306.0],["1974-02-27",9306.0],["1974-02-28",9306.0],["1974-03-01",9306.0],["1974-03-02",9306.0],["1974-03-03",9306.0],["1974-03-04",9305.96973],["1974-03-05",9305.92969],["1974-03-06",9305.90039],["1974-03-07",9305.90039],["1974-03-08",9305.90039],["1974-03-09",9305.90039],["1974-03-10",9305.90039],["1974-03-11",9305.90039],["1974-03-12",9305.90039],["1974-03-13",9305.90039],["1974-03-14",9305.90039],["1974-03-15",9305.90039],["1974-03-16",9305.90039],["1974-03-17",9305.90039],["1974-03-18",9305.90039],["1974-03-19",9305.90039],["1974-03-20",9305.90039],["1974-03-21",9305.90039],["1974-03-22",9305.90039],["1974-03-23",9305.90039],["1974-03-24",9305.90039],["1974-03-25",9305.90039],["1974-03-26",9305.90039],["1974-03-27",9305.90039],["1974-03-28",9305.90039],["1974-03-29",9305.90039],["1974-03-30",9305.90039],["1974-03-31",9305.90039],["1974-04-01",9305.90039],["1974-04-02",9306.0],["1974-04-03",9306.09961],["1974-04-04",9306.09961],["1974-04-05",9306.2002],["1974-04-06",9306.2002],["1974-04-07",9306.2002],["1974-04-08",9306.2002],["1974-04-09",9306.2998],["1974-04-10",9306.2998],["1974-04-11",9306.2998],["1974-04-12",9306.2998],["1974-04-13",9306.40039],["1974-04-14",9306.40039],["1974-04-15",9306.40039],["1974-04-16",9306.40039],["1974-04-17",9306.40039],["1974-04-18",9306.40039],["1974-04-19",9306.5],["1974-04-20",9306.59961],["1974-04-21",9306.59961],["1974-04-22",9306.59961],["1974-04-23",9306.7998],["1974-04-24",9306.90039],["1974-04-25",9307.09961],["1974-04-26",9307.40039],["1974-04-27",9307.7998],["1974-04-28",9308.09961],["1974-04-29",9308.40039],["1974-04-30",9308.59961],["1974-05-01",9308.90039],["1974-05-02",9309.2998],["1974-05-03",9309.7002],["1974-05-04",9310.2002],["1974-05-05",9310.59961],["1974-05-06",9311.0],["1974-05-07",9311.59961],["1974-05-08",9312.2002],["1974-05-09",9313.09961],["1974-05-10",9313.90039],["1974-05-11",9314.5],["1974-05-12",9315.2002],["1974-05-13",9315.7998],["1974-05-14",9316.2998],["1974-05-15",9316.7002],["1974-05-16",9317.09961],["1974-05-17",9317.59961],["1974-05-18",9318.09961],["1974-05-19",9318.7002],["1974-05-20",9319.0],["1974-05-21",9319.09961],["1974-05-22",9319.2002],["1974-05-23",9319.2998],["1974-05-24",9319.40039],["1974-05-25",9319.5],["1974-05-26",9319.7998],["1974-05-27",9320.2998],["1974-05-28",9320.7998],["1974-05-29",9321.2998],["1974-05-30",9321.90039],["1974-05-31",9322.2002],["1974-06-01",9322.5],["1974-06-02",9322.7002],["1974-06-03",9322.90039],["1974-06-04",9323.0],["1974-06-05",9323.2002],["1974-06-06",9323.5],["1974-06-07",9323.59961],["1974-06-08",9323.59961],["1974-06-09",9323.59961],["1974-06-10",9323.7002],["1974-06-11",9323.7002],["1974-06-12",9323.7998],["1974-06-13",9323.90039],["1974-06-14",9324.09961],["1974-06-15",9324.40039],["1974-06-16",9324.7002],["1974-06-17",9325.0],["1974-06-18",9325.2998],["1974-06-19",9325.5],["1974-06-20",9325.7998],["1974-06-21",9326.09961],["1974-06-22",9326.2998],["1974-06-23",9326.5],["1974-06-24",9326.59961],["1974-06-25",9326.7002],["1974-06-26",9326.7002],["1974-06-27",9326.7998],["1974-06-28",9326.90039],["1974-06-29",9326.90039],["1974-06-30",9326.90039],["1974-07-01",9326.90039],["1974-07-02",9326.90039],["1974-07-03",9326.90039],["1974-07-04",9326.7998],["1974-07-05",9326.7998],["1974-07-06",9326.7002],["1974-07-07",9326.59961],["1974-07-08",9326.5],["1974-07-09",9326.5],["1974-07-10",9326.40039],["1974-07-11",9326.2998],["1974-07-12",9326.2002],["1974-07-13",9326.09961],["1974-07-14",9326.0],["1974-07-15",9325.90039],["1974-07-16",9325.7998],["1974-07-17",9325.7002],["1974-07-18",9325.59961],["1974-07-19",9325.5],["1974-07-20",9325.40039],["1974-07-21",9325.2998],["1974-07-22",9325.2998],["1974-07-23",9325.2002],["1974-07-24",9325.09961],["1974-07-25",9325.0],["1974-07-26",9324.7998],["1974-07-27",9324.59961],["1974-07-28",9324.5],["1974-07-29",9324.40039],["1974-07-30",9324.2998],["1974-07-31",9324.09961],["1974-08-01",9323.90039],["1974-08-02",9323.7002],["1974-08-03",9323.59961],["1974-08-04",9323.5],["1974-08-05",9323.40039],["1974-08-06",9323.2998],["1974-08-07",9323.09961],["1974-08-08",9322.90039],["1974-08-09",9322.7002],["1974-08-10",9322.59961],["1974-08-11",9322.5],["1974-08-12",9322.40039],["1974-08-13",9322.2998],["1974-08-14",9322.09961],["1974-08-15",9321.9502],["1974-08-16",9321.7998],["1974-08-17",9321.59961],["1974-08-18",9321.40039],["1974-08-19",9321.2002],["1974-08-20",9321.0],["1974-08-21",9320.7998],["1974-08-22",9320.59961],["1974-08-23",9320.40039],["1974-08-24",9320.2002],["1974-08-25",9320.0],["1974-08-26",9319.7998],["1974-08-27",9319.59961],["1974-08-28",9319.5],["1974-08-29",9319.2998],["1974-08-30",9319.09961],["1974-08-31",9318.86035],["1974-09-01",9318.62012],["1974-09-02",9318.36035],["1974-09-03",9318.13965],["1974-09-04",9317.90039],["1974-09-05",9317.7002],["1974-09-06",9317.5],["1974-09-07",9317.26953],["1974-09-08",9317.04004],["1974-09-09",9316.7998],["1974-09-10",9316.59961],["1974-09-11",9316.37988],["1974-09-12",9316.15039],["1974-09-13",9315.92969],["1974-09-14",9315.7002],["1974-09-15",9315.5],["1974-09-16",9315.2998],["1974-09-17",9315.09961],["1974-09-18",9314.90039],["1974-09-19",9314.7002],["1974-09-20",9314.5],["1974-09-21",9314.2998],["1974-09-22",9314.09961],["1974-09-23",9313.86035],["1974-09-24",9313.62012],["1974-09-25",9313.38965],["1974-09-26",9313.17969],["1974-09-27",9313.0498],["1974-09-28",9313.0],["1974-09-29",9313.0],["1974-09-30",9313.0],["1974-10-01",9313.0],["1974-10-02",9313.1],["1974-10-03",9313.1],["1974-10-04",9313.2],["1974-10-05",9313.3],["1974-10-06",9313.2],["1974-10-07",9313.1],["1974-10-08",9313.0],["1974-10-09",9312.8],["1974-10-10",9312.6],["1974-10-11",9312.4],["1974-10-12",9312.2],["1974-10-13",9312.0],["1974-10-14",9311.77],["1974-10-15",9311.53],["1974-10-16",9311.3],["1974-10-17",9311.1],["1974-10-18",9310.9],["1974-10-19",9310.67],["1974-10-20",9310.43],["1974-10-21",9310.2],["1974-10-22",9310.0],["1974-10-23",9309.8],["1974-10-24",9309.6],["1974-10-25",9309.4],["1974-10-26",9309.17],["1974-10-27",9308.94],["1974-10-28",9308.7],["1974-10-29",9308.5],["1974-10-30",9308.3],["1974-10-31",9308.1],["1974-11-01",9307.9],["1974-11-02",9307.7],["1974-11-03",9307.5],["1974-11-04",9307.3],["1974-11-05",9307.0],["1974-11-06",9306.8],["1974-11-07",9306.6],["1974-11-08",9306.4],["1974-11-09",9306.1],["1974-11-10",9305.8],["1974-11-11",9305.6],["1974-11-12",9305.3],["1974-11-13",9305.1],["1974-11-14",9304.9],["1974-11-15",9304.6],["1974-11-16",9304.4],["1974-11-17",9304.1],["1974-11-18",9303.9],["1974-11-19",9303.6],["1974-11-20",9303.4],["1974-11-21",9303.2],["1974-11-22",9303.0],["1974-11-23",9302.7],["1974-11-24",9302.5],["1974-11-25",9302.2],["1974-11-26",9301.9],["1974-11-27",9301.6],["1974-11-28",9301.3],["1974-11-29",9301.0],["1974-11-30",9300.8],["1974-12-01",9300.55],["1974-12-02",9300.3],["1974-12-03",9300.05],["1974-12-04",9299.8],["1974-12-05",9299.5],["1974-12-06",9299.2],["1974-12-07",9298.9],["1974-12-08",9298.6],["1974-12-09",9298.3],["1974-12-10",9298.0],["1974-12-11",9297.7],["1974-12-12",9297.4],["1974-12-13",9297.1],["1974-12-14",9296.9],["1974-12-15",9296.8],["1974-12-16",9296.7],["1974-12-17",9296.7],["1974-12-18",9296.67],["1974-12-19",9296.63],["1974-12-20",9296.6],["1974-12-21",9296.6],["1974-12-22",9296.6],["1974-12-23",9296.6],["1974-12-24",9296.6],["1974-12-25",9296.6],["1974-12-26",9296.6],["1974-12-27",9296.6],["1974-12-28",9296.6],["1974-12-29",9296.6],["1974-12-30",9296.6],["1974-12-31",9296.6],["1975-01-01",9296.6],["1975-01-02",9296.6],["1975-01-03",9296.6],["1975-01-04",9296.57],["1975-01-05",9296.53],["1975-01-06",9296.5],["1975-01-07",9296.5],["1975-01-08",9296.5],["1975-01-09",9296.5],["1975-01-10",9296.5],["1975-01-11",9296.5],["1975-01-12",9296.5],["1975-01-13",9296.5],["1975-01-14",9296.5],["1975-01-15",9296.47],["1975-01-16",9296.43],["1975-01-17",9296.4],["1975-01-18",9296.4],["1975-01-19",9296.4],["1975-01-20",9296.4],["1975-01-21",9296.4],["1975-01-22",9296.4],["1975-01-23",9296.4],["1975-01-24",9296.4],["1975-01-25",9296.4],["1975-01-26",9296.4],["1975-01-27",9296.4],["1975-01-28",9296.4],["1975-01-29",9296.4],["1975-01-30",9296.4],["1975-01-31",9296.4],["1975-02-01",9296.37],["1975-02-02",9296.33],["1975-02-03",9296.3],["1975-02-04",9296.3],["1975-02-05",9296.3],["1975-02-06",9296.3],["1975-02-07",9296.3],["1975-02-08",9296.3],["1975-02-09",9296.3],["1975-02-10",9296.3],["1975-02-11",9296.3],["1975-02-12",9296.3],["1975-02-13",9296.3],["1975-02-14",9296.3],["1975-02-15",9296.3],["1975-02-16",9296.3],["1975-02-17",9296.27],["1975-02-18",9296.23],["1975-02-19",9296.2],["1975-02-20",9296.2],["1975-02-21",9296.2],["1975-02-22",9296.2],["1975-02-23",9296.2],["1975-02-24",9296.2],["1975-02-25",9296.2],["1975-02-26",9296.2],["1975-02-27",9296.2],["1975-02-28",9296.17],["1975-03-01",9296.13],["1975-03-02",9296.1],["1975-03-03",9296.1],["1975-03-04",9296.07],["1975-03-05",9296.03],["1975-03-06",9296.0],["1975-03-07",9296.0],["1975-03-08",9296.0],["1975-03-09",9296.0],["1975-03-10",9296.0],["1975-03-11",9296.0],["1975-03-12",9296.0],["1975-03-13",9296.0],["1975-03-14",9296.0],["1975-03-15",9296.0],["1975-03-16",9296.0],["1975-03-17",9296.0],["1975-03-18",9296.0],["1975-03-19",9296.0],["1975-03-20",9296.0],["1975-03-21",9296.0],["1975-03-22",9295.97],["1975-03-23",9295.93],["1975-03-24",9295.9],["1975-03-25",9295.9],["1975-03-26",9295.9],["1975-03-27",9295.9],["1975-03-28",9295.9],["1975-03-29",9295.9],["1975-03-30",9295.87],["1975-03-31",9295.83],["1975-04-01",9295.8],["1975-04-02",9295.8],["1975-04-03",9295.8],["1975-04-04",9295.8],["1975-04-05",9295.8],["1975-04-06",9295.8],["1975-04-07",9295.8],["1975-04-08",9295.8],["1975-04-09",9295.76],["1975-04-10",9295.73],["1975-04-11",9295.7],["1975-04-12",9295.7],["1975-04-13",9295.7],["1975-04-14",9295.7],["1975-04-15",9295.7],["1975-04-16",9295.7],["1975-04-17",9295.7],["1975-04-18",9295.7],["1975-04-19",9295.63],["1975-04-20",9295.6],["1975-04-21",9295.6],["1975-04-22",9295.6],["1975-04-23",9295.6],["1975-04-24",9295.7],["1975-04-25",9295.8],["1975-04-26",9295.9],["1975-04-27",9296.1],["1975-04-28",9296.1],["1975-04-29",9296.2],["1975-04-30",9296.3],["1975-05-01",9296.3],["1975-05-02",9296.3],["1975-05-03",9296.4],["1975-05-04",9296.6],["1975-05-05",9296.8],["1975-05-06",9296.9],["1975-05-07",9296.9],["1975-05-08",9297.0],["1975-05-09",9297.0],["1975-05-10",9297.3],["1975-05-11",9297.6],["1975-05-12",9298.0],["1975-05-13",9298.4],["1975-05-14",9298.8],["1975-05-15",9299.3],["1975-05-16",9299.9],["1975-05-17",9300.4],["1975-05-18",9300.8],["1975-05-19",9301.4],["1975-05-20",9302.0],["1975-05-21",9302.5],["1975-05-22",9303.1],["1975-05-23",9303.5],["1975-05-24",9303.9],["1975-05-25",9304.3],["1975-05-26",9304.8],["1975-05-27",9305.3],["1975-05-28",9305.7],["1975-05-29",9306.2],["1975-05-30",9306.6],["1975-05-31",9306.9],["1975-06-01",9307.3],["1975-06-02",9307.6],["1975-06-03",9308.2],["1975-06-04",9308.9],["1975-06-05",9309.6],["1975-06-06",9310.5],["1975-06-07",9311.5],["1975-06-08",9312.4],["1975-06-09",9313.2],["1975-06-10",9313.8],["1975-06-11",9314.4],["1975-06-12",9314.9],["1975-06-13",9315.4],["1975-06-14",9316.2],["1975-06-15",9317.1],["1975-06-16",9318.1],["1975-06-17",9319.0],["1975-06-18",9319.8],["1975-06-19",9320.4],["1975-06-20",9320.9],["1975-06-21",9321.4],["1975-06-22",9321.8],["1975-06-23",9322.1],["1975-06-24",9322.7],["1975-06-25",9323.2],["1975-06-26",9323.8],["1975-06-27",9324.3],["1975-06-28",9324.8],["1975-06-29",9325.3],["1975-06-30",9325.8],["1975-07-01",9326.3],["1975-07-02",9326.8],["1975-07-03",9327.3],["1975-07-04",9327.9],["1975-07-05",9328.3],["1975-07-06",9328.7],["1975-07-07",9329.1],["1975-07-08",9329.5],["1975-07-09",9329.9],["1975-07-10",9330.3],["1975-07-11",9330.6],["1975-07-12",9330.7],["1975-07-13",9330.7],["1975-07-14",9330.7],["1975-07-15",9330.7],["1975-07-16",9330.7],["1975-07-17",9330.7],["1975-07-18",9330.7],["1975-07-19",9330.6],["1975-07-20",9330.6],["1975-07-21",9330.6],["1975-07-22",9330.5],["1975-07-23",9330.5],["1975-07-24",9330.4],["1975-07-25",9330.3],["1975-07-26",9330.3],["1975-07-27",9330.3],["1975-07-28",9330.2],["1975-07-29",9330.2],["1975-07-30",9330.2],["1975-07-31",9330.2],["1975-08-01",9330.2],["1975-08-02",9330.2],["1975-08-03",9330.2],["1975-08-04",9330.1],["1975-08-05",9330.1],["1975-08-06",9330.1],["1975-08-07",9330.1],["1975-08-08",9330.06],["1975-08-09",9330.0],["1975-08-10",9329.9],["1975-08-11",9329.8],["1975-08-12",9329.6],["1975-08-13",9329.6],["1975-08-14",9329.6],["1975-08-15",9329.5],["1975-08-16",9329.4],["1975-08-17",9329.4],["1975-08-18",9329.3],["1975-08-19",9329.2],["1975-08-20",9329.1],["1975-08-21",9329.0],["1975-08-22",9329.0],["1975-08-23",9328.9],["1975-08-24",9328.7],["1975-08-25",9328.5],["1975-08-26",9328.3],["1975-08-27",9328.2],["1975-08-28",9328.0],["1975-08-29",9327.9],["1975-08-30",9327.8],["1975-08-31",9327.6],["1975-09-01",9327.4],["1975-09-02",9327.2],["1975-09-03",9327.1],["1975-09-04",9326.9],["1975-09-05",9326.7],["1975-09-06",9326.5],["1975-09-07",9326.3],["1975-09-08",9326.1],["1975-09-09",9325.9],["1975-09-10",9325.8],["1975-09-11",9325.6],["1975-09-12",9325.5],["1975-09-13",9325.4],["1975-09-14",9325.2],["1975-09-15",9325.1],["1975-09-16",9324.9],["1975-09-17",9324.8],["1975-09-18",9324.6],["1975-09-19",9324.4],["1975-09-20",9324.2],["1975-09-21",9324.0],["1975-09-22",9323.8],["1975-09-23",9323.6],["1975-09-24",9323.4],["1975-09-25",9323.2],["1975-09-26",9323.0],["1975-09-27",9322.8],["1975-09-28",9322.8],["1975-09-29",9322.8],["1975-09-30",9322.8],["1975-10-01",9322.8],["1975-10-02",9322.8],["1975-10-03",9322.8],["1975-10-04",9322.6],["1975-10-05",9322.4],["1975-10-06",9322.2],["1975-10-07",9321.9],["1975-10-08",9321.8],["1975-10-09",9321.5],["1975-10-10",9321.3],["1975-10-11",9321.2],["1975-10-12",9320.9],["1975-10-13",9320.7],["1975-10-14",9320.4],["1975-10-15",9320.1],["1975-10-16",9319.9],["1975-10-17",9319.7],["1975-10-18",9319.4],["1975-10-19",9319.2],["1975-10-20",9319.0],["1975-10-21",9318.8],["1975-10-22",9318.5],["1975-10-23",9318.3],["1975-10-24",9318.0],["1975-10-25",9317.8],["1975-10-26",9317.6],["1975-10-27",9317.3],["1975-10-28",9317.1],["1975-10-29",9316.9],["1975-10-30",9316.7],["1975-10-31",9316.5],["1975-11-01",9316.3],["1975-11-02",9316.1],["1975-11-03",9315.8],["1975-11-04",9315.6],["1975-11-05",9315.4],["1975-11-06",9315.1],["1975-11-07",9314.9],["1975-11-08",9314.6],["1975-11-09",9314.4],["1975-11-10",9314.15],["1975-11-11",9313.9],["1975-11-12",9313.6],["1975-11-13",9313.4],["1975-11-14",9313.1],["1975-11-15",9312.8],["1975-11-16",9312.7],["1975-11-17",9312.4],["1975-11-18",9312.2],["1975-11-19",9311.9],["1975-11-20",9311.6],["1975-11-21",9311.3],["1975-11-22",9311.0],["1975-11-23",9310.8],["1975-11-24",9310.5],["1975-11-25",9310.3],["1975-11-26",9310.0],["1975-11-27",9309.8],["1975-11-28",9309.5],["1975-11-29",9309.3],["1975-11-30",9309.1],["1975-12-01",9308.8],["1975-12-02",9308.5],["1975-12-03",9308.26],["1975-12-04",9308.1],["1975-12-05",9308.0],["1975-12-06",9308.0],["1975-12-07",9307.9],["1975-12-08",9307.9],["1975-12-09",9307.9],["1975-12-10",9307.8],["1975-12-11",9307.8],["1975-12-12",9307.8],["1975-12-13",9307.8],["1975-12-14",9307.8],["1975-12-15",9307.8],["1975-12-16",9307.8],["1975-12-17",9307.8],["1975-12-18",9307.8],["1975-12-19",9307.7],["1975-12-20",9307.7],["1975-12-21",9307.6],["1975-12-22",9307.5],["1975-12-23",9307.5],["1975-12-24",9307.5],["1975-12-25",9307.5],["1975-12-26",9307.4],["1975-12-27",9307.4],["1975-12-28",9307.3],["1975-12-29",9307.3],["1975-12-30",9307.2],["1975-12-31",9307.2],["1976-01-01",9307.1],["1976-01-02",9307.1],["1976-01-03",9307.0],["1976-01-04",9307.0],["1976-01-05",9306.9],["1976-01-06",9306.9],["1976-01-07",9306.9],["1976-01-08",9306.8],["1976-01-09",9306.8],["1976-01-10",9306.8],["1976-01-11",9306.8],["1976-01-12",9306.7],["1976-01-13",9306.7],["1976-01-14",9306.7],["1976-01-15",9306.7],["1976-01-16",9306.7],["1976-01-17",9306.7],["1976-01-18",9306.6],["1976-01-19",9306.6],["1976-01-20",9306.5],["1976-01-21",9306.4],["1976-01-22",9306.4],["1976-01-23",9306.3],["1976-01-24",9306.2],["1976-01-25",9306.2],["1976-01-26",9306.1],["1976-01-27",9306.1],["1976-01-28",9306.1],["1976-01-29",9306.0],["1976-01-30",9306.0],["1976-01-31",9306.0],["1976-02-01",9305.9],["1976-02-02",9305.9],["1976-02-03",9305.8],["1976-02-04",9305.8],["1976-02-05",9305.7],["1976-02-06",9305.7],["1976-02-07",9305.6],["1976-02-08",9305.6],["1976-02-09",9305.6],["1976-02-10",9305.5],["1976-02-11",9305.5],["1976-02-12",9305.5],["1976-02-13",9305.5],["1976-02-14",9305.4],["1976-02-15",9305.4],["1976-02-16",9305.4],["1976-02-17",9305.3],["1976-02-18",9305.3],["1976-02-19",9305.3],["1976-02-20",9305.2],["1976-02-21",9305.2],["1976-02-22",9305.2],["1976-02-23",9305.2],["1976-02-24",9305.1],["1976-02-25",9305.1],["1976-02-26",9305.1],["1976-02-27",9305.0],["1976-02-28",9305.0],["1976-02-29",9304.9],["1976-03-01",9304.9],["1976-03-02",9304.9],["1976-03-03",9304.9],["1976-03-04",9304.8],["1976-03-05",9304.8],["1976-03-06",9304.8],["1976-03-07",9304.8],["1976-03-08",9304.7],["1976-03-09",9304.7],["1976-03-10",9304.7],["1976-03-11",9304.7],["1976-03-12",9304.6],["1976-03-13",9304.5],["1976-03-14",9304.5],["1976-03-15",9304.4],["1976-03-16",9304.3],["1976-03-17",9304.3],["1976-03-18",9304.2],["1976-03-19",9304.2],["1976-03-20",9304.1],["1976-03-21",9304.1],["1976-03-22",9304.0],["1976-03-23",9304.0],["1976-03-24",9303.9],["1976-03-25",9303.9],["1976-03-26",9303.8],["1976-03-27",9303.8],["1976-03-28",9303.7],["1976-03-29",9303.7],["1976-03-30",9303.7],["1976-03-31",9303.6],["1976-04-01",9303.6],["1976-04-02",9303.5],["1976-04-03",9303.5],["1976-04-04",9303.4],["1976-04-05",9303.4],["1976-04-06",9303.4],["1976-04-07",9303.4],["1976-04-08",9303.3],["1976-04-09",9303.2],["1976-04-10",9303.1],["1976-04-11",9303.1],["1976-04-12",9303.0],["1976-04-13",9303.0],["1976-04-14",9303.0],["1976-04-15",9303.0],["1976-04-16",9303.0],["1976-04-17",9302.9],["1976-04-18",9302.9],["1976-04-19",9302.8],["1976-04-20",9302.7],["1976-04-21",9302.6],["1976-04-22",9302.5],["1976-04-23",9302.4],["1976-04-24",9302.3],["1976-04-25",9302.2],["1976-04-26",9302.1],["1976-04-27",9302.1],["1976-04-28",9302.1],["1976-04-29",9302.2],["1976-04-30",9302.3],["1976-05-01",9302.4],["1976-05-02",9302.5],["1976-05-03",9302.7],["1976-05-04",9302.9],["1976-05-05",9303.1],["1976-05-06",9303.3],["1976-05-07",9303.4],["1976-05-08",9303.5],["1976-05-09",9303.6],["1976-05-10",9303.6],["1976-05-11",9303.7],["1976-05-12",9303.8],["1976-05-13",9303.8],["1976-05-14",9304.0],["1976-05-15",9304.3],["1976-05-16",9304.6],["1976-05-17",9305.1],["1976-05-18",9305.6],["1976-05-19",9306.1],["1976-05-20",9306.6],["1976-05-21",9307.1],["1976-05-22",9307.6],["1976-05-23",9307.9],["1976-05-24",9308.1],["1976-05-25",9308.3],["1976-05-26",9308.6],["1976-05-27",9308.9],["1976-05-28",9309.4],["1976-05-29",9309.8],["1976-05-30",9310.4],["1976-05-31",9310.9],["1976-06-01",9311.4],["1976-06-02",9312.0],["1976-06-03",9312.6],["1976-06-04",9313.3],["1976-06-05",9314.1],["1976-06-06",9314.9],["1976-06-07",9315.5],["1976-06-08",9316.2],["1976-06-09",9316.9],["1976-06-10",9317.7],["1976-06-11",9318.3],["1976-06-12",9318.8],["1976-06-13",9319.1],["1976-06-14",9319.4],["1976-06-15",9319.7],["1976-06-16",9319.9],["1976-06-17",9320.1],["1976-06-18",9320.3],["1976-06-19",9320.5],["1976-06-20",9320.6],["1976-06-21",9320.9],["1976-06-22",9321.2],["1976-06-23",9321.5],["1976-06-24",9321.8],["1976-06-25",9321.9],["1976-06-26",9322.1],["1976-06-27",9322.2],["1976-06-28",9322.4],["1976-06-29",9322.5],["1976-06-30",9322.5],["1976-07-01",9322.5],["1976-07-02",9322.5],["1976-07-03",9322.5],["1976-07-04",9322.5],["1976-07-05",9322.5],["1976-07-06",9322.5],["1976-07-07",9322.4],["1976-07-08",9322.3],["1976-07-09",9322.1],["1976-07-10",9322.0],["1976-07-11",9321.9],["1976-07-12",9321.8],["1976-07-13",9321.6],["1976-07-14",9321.5],["1976-07-15",9321.4],["1976-07-16",9321.2],["1976-07-17",9320.9],["1976-07-18",9320.6],["1976-07-19",9320.4],["1976-07-20",9320.3],["1976-07-21",9320.1],["1976-07-22",9320.0],["1976-07-23",9319.8],["1976-07-24",9319.6],["1976-07-25",9319.4],["1976-07-26",9319.2],["1976-07-27",9319.1],["1976-07-28",9318.9],["1976-07-29",9318.7],["1976-07-30",9318.5],["1976-07-31",9318.4],["1976-08-01",9318.1],["1976-08-02",9317.9],["1976-08-03",9317.9],["1976-08-04",9317.8],["1976-08-05",9317.7],["1976-08-06",9317.5],["1976-08-07",9317.2],["1976-08-08",9317.2],["1976-08-09",9316.9],["1976-08-10",9316.7],["1976-08-11",9316.5],["1976-08-12",9316.4],["1976-08-13",9316.2],["1976-08-14",9316.0],["1976-08-15",9315.8],["1976-08-16",9315.5],["1976-08-17",9315.4],["1976-08-18",9315.1],["1976-08-19",9315.0],["1976-08-20",9314.8],["1976-08-21",9314.6],["1976-08-22",9314.5],["1976-08-23",9314.2],["1976-08-24",9314.0],["1976-08-25",9313.8],["1976-08-26",9313.6],["1976-08-27",9313.4],["1976-08-28",9313.2],["1976-08-29",9312.9],["1976-08-30",9312.7],["1976-08-31",9312.5],["1976-09-01",9312.3],["1976-09-02",9312.0],["1976-09-03",9311.7],["1976-09-04",9311.5],["1976-09-05",9311.2],["1976-09-06",9310.9],["1976-09-07",9310.7],["1976-09-08",9310.5],["1976-09-09",9310.2],["1976-09-10",9310.0],["1976-09-11",9309.7],["1976-09-12",9309.4],["1976-09-13",9309.2],["1976-09-14",9309.0],["1976-09-15",9308.8],["1976-09-16",9308.6],["1976-09-17",9308.4],["1976-09-18",9308.3],["1976-09-19",9308.1],["1976-09-20",9307.9],["1976-09-21",9307.6],["1976-09-22",9307.5],["1976-09-23",9307.3],["1976-09-24",9307.1],["1976-09-25",9307.0],["1976-09-26",9306.9],["1976-09-27",9306.8],["1976-09-28",9306.8],["1976-09-29",9306.7],["1976-09-30",9306.6],["1976-10-01",9306.40039],["1976-10-02",9306.40039],["1976-10-03",9306.40039],["1976-10-04",9306.40039],["1976-10-05",9306.40039],["1976-10-06",9306.5],["1976-10-07",9306.59961],["1976-10-08",9306.7002],["1976-10-09",9306.7002],["1976-10-10",9306.7002],["1976-10-11",9306.7002],["1976-10-12",9306.7002],["1976-10-13",9306.7998],["1976-10-14",9306.90039],["1976-10-15",9306.90039],["1976-10-16",9306.90039],["1976-10-17",9306.90039],["1976-10-18",9306.90039],["1976-10-19",9306.90039],["1976-10-20",9306.90039],["1976-10-21",9306.90039],["1976-10-22",9306.90039],["1976-10-23",9306.90039],["1976-10-24",9306.90039],["1976-10-25",9306.90039],["1976-10-26",9306.90039],["1976-10-27",9306.90039],["1976-10-28",9306.90039],["1976-10-29",9306.90039],["1976-10-30",9306.90039],["1976-10-31",9306.90039],["1976-11-01",9306.90039],["1976-11-02",9306.90039],["1976-11-03",9306.90039],["1976-11-04",9306.90039],["1976-11-05",9306.90039],["1976-11-06",9306.90039],["1976-11-07",9306.90039],["1976-11-08",9306.90039],["1976-11-09",9306.7998],["1976-11-10",9306.7998],["1976-11-11",9306.7998],["1976-11-12",9306.7998],["1976-11-13",9306.7998],["1976-11-14",9306.7002],["1976-11-15",9306.59961],["1976-11-16",9306.59961],["1976-11-17",9306.59961],["1976-11-18",9306.59961],["1976-11-19",9306.59961],["1976-11-20",9306.59961],["1976-11-21",9306.59961],["1976-11-22",9306.5],["1976-11-23",9306.5],["1976-11-24",9306.5],["1976-11-25",9306.40039],["1976-11-26",9306.40039],["1976-11-27",9306.40039],["1976-11-28",9306.2998],["1976-11-29",9306.2998],["1976-11-30",9306.2998],["1976-12-01",9306.2002],["1976-12-02",9306.2002],["1976-12-03",9306.2002],["1976-12-04",9306.2002],["1976-12-05",9306.09961],["1976-12-06",9306.09961],["1976-12-07",9306.0],["1976-12-08",9306.0],["1976-12-09",9306.0],["1976-12-10",9305.90039],["1976-12-11",9305.7998],["1976-12-12",9305.7002],["1976-12-13",9305.59961],["1976-12-14",9305.5],["1976-12-15",9305.5],["1976-12-16",9305.5],["1976-12-17",9305.5],["1976-12-18",9305.5],["1976-12-19",9305.40039],["1976-12-20",9305.40039],["1976-12-21",9305.2998],["1976-12-22",9305.2002],["1976-12-23",9305.09961],["1976-12-24",9305.0],["1976-12-25",9304.90039],["1976-12-26",9304.7998],["1976-12-27",9304.7998],["1976-12-28",9304.7002],["1976-12-29",9304.59961],["1976-12-30",9304.5],["1976-12-31",9304.40039],["1977-01-01",9304.2998],["1977-01-02",9304.2002],["1977-01-03",9304.09961],["1977-01-04",9304.0],["1977-01-05",9304.0],["1977-01-06",9304.0],["1977-01-07",9304.0],["1977-01-08",9304.0],["1977-01-09",9303.90039],["1977-01-10",9303.90039],["1977-01-11",9303.7998],["1977-01-12",9303.7002],["1977-01-13",9303.59961],["1977-01-14",9303.59961],["1977-01-15",9303.5],["1977-01-16",9303.5],["1977-01-17",9303.5],["1977-01-18",9303.5],["1977-01-19",9303.5],["1977-01-20",9303.40039],["1977-01-21",9303.2998],["1977-01-22",9303.2002],["1977-01-23",9303.09961],["1977-01-24",9303.09961],["1977-01-25",9303.0],["1977-01-26",9303.0],["1977-01-27",9302.90039],["1977-01-28",9302.90039],["1977-01-29",9302.90039],["1977-01-30",9302.7998],["1977-01-31",9302.7002],["1977-02-01",9302.59961],["1977-02-02",9302.5],["1977-02-03",9302.5],["1977-02-04",9302.5],["1977-02-05",9302.5],["1977-02-06",9302.40039],["1977-02-07",9302.40039],["1977-02-08",9302.40039],["1977-02-09",9302.40039],["1977-02-10",9302.2998],["1977-02-11",9302.2998],["1977-02-12",9302.2002],["1977-02-13",9302.09961],["1977-02-14",9302.0],["1977-02-15",9302.0],["1977-02-16",9302.0],["1977-02-17",9301.90039],["1977-02-18",9301.7998],["1977-02-19",9301.7998],["1977-02-20",9301.7998],["1977-02-21",9301.7998],["1977-02-22",9301.7002],["1977-02-23",9301.59961],["1977-02-24",9301.5],["1977-02-25",9301.5],["1977-02-26",9301.5],["1977-02-27",9301.5],["1977-02-28",9301.5],["1977-03-01",9301.5],["1977-03-02",9301.5],["1977-03-03",9301.5],["1977-03-04",9301.40039],["1977-03-05",9301.2998],["1977-03-06",9301.2002],["1977-03-07",9301.09961],["1977-03-08",9301.09961],["1977-03-09",9301.09961],["1977-03-10",9301.0],["1977-03-11",9300.90039],["1977-03-12",9300.90039],["1977-03-13",9300.90039],["1977-03-14",9300.7998],["1977-03-15",9300.7002],["1977-03-16",9300.59961],["1977-03-17",9300.5],["1977-03-18",9300.40039],["1977-03-19",9300.40039],["1977-03-20",9300.40039],["1977-03-21",9300.40039],["1977-03-22",9300.40039],["1977-03-23",9300.40039],["1977-03-24",9300.40039],["1977-03-25",9300.2998],["1977-03-26",9300.2998],["1977-03-27",9300.2002],["1977-03-28",9300.2002],["1977-03-29",9300.2002],["1977-03-30",9300.09961],["1977-03-31",9300.09961],["1977-04-01",9300.09961],["1977-04-02",9300.0],["1977-04-03",9300.0],["1977-04-04",9300.0],["1977-04-05",9299.90039],["1977-04-06",9299.90039],["1977-04-07",9299.90039],["1977-04-08",9299.90039],["1977-04-09",9300.07031],["1977-04-10",9300.23047],["1977-04-11",9300.40039],["1977-04-12",9300.5],["1977-04-13",9300.59961],["1977-04-14",9300.59961],["1977-04-15",9300.7002],["1977-04-16",9300.7002],["1977-04-17",9300.7002],["1977-04-18",9300.90039],["1977-04-19",9300.90039],["1977-04-20",9301.2002],["1977-04-21",9301.2002],["1977-04-22",9301.2998],["1977-04-23",9301.5],["1977-04-24",9301.59961],["1977-04-25",9301.7002],["1977-04-26",9302.0],["1977-04-27",9302.2998],["1977-04-28",9302.2998],["1977-04-29",9302.5],["1977-04-30",9302.59961],["1977-05-01",9302.7002],["1977-05-02",9302.7998],["1977-05-03",9303.09961],["1977-05-04",9303.2002],["1977-05-05",9303.2998],["1977-05-06",9303.5],["1977-05-07",9304.09961],["1977-05-08",9304.5],["1977-05-09",9305.0],["1977-05-10",9305.5],["1977-05-11",9305.7002],["1977-05-12",9305.90039],["1977-05-13",9306.0],["1977-05-14",9306.2002],["1977-05-15",9306.2998],["1977-05-16",9306.5],["1977-05-17",9306.59961],["1977-05-18",9306.59961],["1977-05-19",9306.5],["1977-05-20",9306.5],["1977-05-21",9306.5],["1977-05-22",9306.5],["1977-05-23",9306.5],["1977-05-24",9306.59961],["1977-05-25",9306.7002],["1977-05-26",9306.7002],["1977-05-27",9306.7002],["1977-05-28",9306.7998],["1977-05-29",9306.7998],["1977-05-30",9306.7998],["1977-05-31",9307.09961],["1977-06-01",9307.09961],["1977-06-02",9307.5],["1977-06-03",9307.7002],["1977-06-04",9307.7998],["1977-06-05",9308.0],["1977-06-06",9308.09961],["1977-06-07",9308.2998],["1977-06-08",9308.40039],["1977-06-09",9308.75],["1977-06-10",9309.09961],["1977-06-11",9309.2998],["1977-06-12",9309.5],["1977-06-13",9309.5],["1977-06-14",9309.5],["1977-06-15",9309.5],["1977-06-16",9309.5],["1977-06-17",9309.5],["1977-06-18",9309.5],["1977-06-19",9309.40039],["1977-06-20",9309.28027],["1977-06-21",9309.16016],["1977-06-22",9309.04004],["1977-06-23",9308.91992],["1977-06-24",9308.7998],["1977-06-25",9308.7002],["1977-06-26",9308.59961],["1977-06-27",9308.5],["1977-06-28",9308.40039],["1977-06-29",9308.21973],["1977-06-30",9308.04004],["1977-07-01",9307.84961],["1977-07-02",9307.66992],["1977-07-03",9307.48047],["1977-07-04",9307.2998],["1977-07-05",9307.09961],["1977-07-06",9306.90039],["1977-07-07",9306.7002],["1977-07-08",9306.5],["1977-07-09",9306.2998],["1977-07-10",9306.09961],["1977-07-11",9305.90039],["1977-07-12",9305.7002],["1977-07-13",9305.59961],["1977-07-14",9305.5],["1977-07-15",9305.2998],["1977-07-16",9305.09961],["1977-07-17",9304.90039],["1977-07-18",9304.7002],["1977-07-19",9304.5],["1977-07-20",9304.2998],["1977-07-21",9304.2002],["1977-07-22",9304.09961],["1977-07-23",9304.09961],["1977-07-24",9304.0],["1977-07-25",9304.09961],["1977-07-26",9304.0],["1977-07-27",9303.90039],["1977-07-28",9304.0],["1977-07-29",9303.7998],["1977-07-30",9303.59961],["1977-07-31",9303.40039],["1977-08-01",9303.2002],["1977-08-02",9303.0],["1977-08-03",9302.7998],["1977-08-04",9302.62988],["1977-08-05",9302.46973],["1977-08-06",9302.2998],["1977-08-07",9302.09961],["1977-08-08",9301.90039],["1977-08-09",9301.7002],["1977-08-10",9301.5],["1977-08-11",9301.2998],["1977-08-12",9301.09961],["1977-08-13",9300.90039],["1977-08-14",9300.7002],["1977-08-15",9300.5],["1977-08-16",9300.2998],["1977-08-17",9300.2002],["1977-08-18",9300.09961],["1977-08-19",9300.0],["1977-08-20",9299.90039],["1977-08-21",9299.7998],["1977-08-22",9299.59961],["1977-08-23",9299.40039],["1977-08-24",9299.2998],["1977-08-25",9299.2998],["1977-08-26",9299.2002],["1977-08-27",9299.09961],["1977-08-28",9298.90039],["1977-08-29",9298.74023],["1977-08-30",9298.58008],["1977-08-31",9298.41992],["1977-09-01",9298.21973],["1977-09-02",9298.01953],["1977-09-03",9297.82031],["1977-09-04",9297.62012],["1977-09-05",9297.41992],["1977-09-06",9297.20996],["1977-09-07",9297.00977],["1977-09-08",9296.80957],["1977-09-09",9296.59961],["1977-09-10",9296.38965],["1977-09-11",9296.19043],["1977-09-12",9295.98047],["1977-09-13",9295.76953],["1977-09-14",9295.55957],["1977-09-15",9295.34961],["1977-09-16",9295.13965],["1977-09-17",9294.92969],["1977-09-18",9294.70996],["1977-09-19",9294.5],["1977-09-20",9294.28027],["1977-09-21",9294.07031],["1977-09-22",9293.84961],["1977-09-23",9293.62988],["1977-09-24",9293.41016],["1977-09-25",9293.19043],["1977-09-26",9292.96973],["1977-09-27",9292.75],["1977-09-28",9292.51953],["1977-09-29",9292.2998],["1977-09-30",9292.0],["1977-10-01",9291.90039],["1977-10-02",9291.7002],["1977-10-03",9291.59961],["1977-10-04",9291.5],["1977-10-05",9291.5],["1977-10-06",9291.5],["1977-10-07",9291.5],["1977-10-08",9291.90039],["1977-10-09",9291.90039],["1977-10-10",9291.90039],["1977-10-11",9291.90039],["1977-10-12",9291.90039],["1977-10-13",9291.90039],["1977-10-14",9291.90039],["1977-10-15",9291.90039],["1977-10-16",9291.90039],["1977-10-17",9291.90039],["1977-10-18",9291.90039],["1977-10-19",9291.90039],["1977-10-20",9291.86035],["1977-10-21",9291.78027],["1977-10-22",9291.7002],["1977-10-23",9291.59961],["1977-10-24",9291.59961],["1977-10-25",9291.59961],["1977-10-26",9291.5],["1977-10-27",9291.40039],["1977-10-28",9291.26953],["1977-10-29",9291.12988],["1977-10-30",9291.0],["1977-10-31",9290.90039],["1977-11-01",9290.7998],["1977-11-02",9290.7002],["1977-11-03",9290.7002],["1977-11-04",9290.59961],["1977-11-05",9290.5],["1977-11-06",9290.40039],["1977-11-07",9290.2998],["1977-11-08",9290.2002],["1977-11-09",9290.09961],["1977-11-10",9290.0],["1977-11-11",9289.90039],["1977-11-12",9289.7998],["1977-11-13",9289.66016],["1977-11-14",9289.50977],["1977-11-15",9289.37012],["1977-11-16",9289.23047],["1977-11-17",9289.08008],["1977-11-18",9288.94043],["1977-11-19",9288.79004],["1977-11-20",9288.65039],["1977-11-21",9288.5],["1977-11-22",9288.5],["1977-11-23",9288.40039],["1977-11-24",9288.40039],["1977-11-25",9288.2998],["1977-11-26",9288.2002],["1977-11-27",9288.09961],["1977-11-28",9288.0],["1977-11-29",9287.90039],["1977-11-30",9287.7998],["1977-12-01",9287.7002],["1977-12-02",9287.59961],["1977-12-03",9287.5],["1977-12-04",9287.40039],["1977-12-05",9287.2998],["1977-12-06",9287.2002],["1977-12-07",9287.0498],["1977-12-08",9286.90039],["1977-12-09",9286.7998],["1977-12-10",9286.7002],["1977-12-11",9286.59961],["1977-12-12",9286.5],["1977-12-13",9286.40039],["1977-12-14",9286.2998],["1977-12-15",9286.2002],["1977-12-16",9286.09961],["1977-12-17",9286.0],["1977-12-18",9285.84961],["1977-12-19",9285.7002],["1977-12-20",9285.59961],["1977-12-21",9285.5],["1977-12-22",9285.40039],["1977-12-23",9285.2998],["1977-12-24",9285.15039],["1977-12-25",9285.0],["1977-12-26",9284.90039],["1977-12-27",9284.7998],["1977-12-28",9284.7002],["1977-12-29",9284.59961],["1977-12-30",9284.5],["1977-12-31",9284.40039],["1978-01-01",9284.2998],["1978-01-02",9284.40039],["1978-01-03",9284.2998],["1978-01-04",9284.2002],["1978-01-05",9284.09961],["1978-01-06",9284.0],["1978-01-07",9283.90039],["1978-01-08",9283.7998],["1978-01-09",9283.7002],["1978-01-10",9283.5],["1978-01-11",9283.2998],["1978-01-12",9283.2002],["1978-01-13",9283.09961],["1978-01-14",9283.0],["1978-01-15",9282.90039],["1978-01-16",9282.7998],["1978-01-17",9282.7002],["1978-01-18",9282.59961],["1978-01-19",9282.5],["1978-01-20",9282.40039],["1978-01-21",9282.2998],["1978-01-22",9282.2002],["1978-01-23",9282.09961],["1978-01-24",9282.09961],["1978-01-25",9282.0],["1978-01-26",9281.90039],["1978-01-27",9281.7998],["1978-01-28",9281.7002],["1978-01-29",9281.59961],["1978-01-30",9281.59961],["1978-01-31",9281.59961],["1978-02-01",9281.59961],["1978-02-02",9281.59961],["1978-02-03",9281.5],["1978-02-04",9281.40039],["1978-02-05",9281.2998],["1978-02-06",9281.2002],["1978-02-07",9281.09961],["1978-02-08",9281.0],["1978-02-09",9281.0],["1978-02-10",9280.90039],["1978-02-11",9280.7998],["1978-02-12",9280.7002],["1978-02-13",9280.5],["1978-02-14",9280.40039],["1978-02-15",9280.2998],["1978-02-16",9280.2002],["1978-02-17",9280.09961],["1978-02-18",9280.0],["1978-02-19",9279.90039],["1978-02-20",9279.7998],["1978-02-21",9279.7002],["1978-02-22",9279.59961],["1978-02-23",9279.5],["1978-02-24",9279.40039],["1978-02-25",9279.2998],["1978-02-26",9279.2002],["1978-02-27",9279.2002],["1978-02-28",9279.09961],["1978-03-01",9279.0],["1978-03-02",9278.90039],["1978-03-03",9278.7998],["1978-03-04",9278.7002],["1978-03-05",9278.59961],["1978-03-06",9278.5],["1978-03-07",9278.40039],["1978-03-08",9278.2002],["1978-03-09",9278.0],["1978-03-10",9277.90039],["1978-03-11",9277.7998],["1978-03-12",9277.7002],["1978-03-13",9277.59961],["1978-03-14",9277.40039],["1978-03-15",9277.2998],["1978-03-16",9277.09961],["1978-03-17",9276.90039],["1978-03-18",9276.7998],["1978-03-19",9276.59961],["1978-03-20",9276.5],["1978-03-21",9276.40039],["1978-03-22",9276.2998],["1978-03-23",9276.2002],["1978-03-24",9276.09961],["1978-03-25",9276.0],["1978-03-26",9275.90039],["1978-03-27",9275.7998],["1978-03-28",9275.59961],["1978-03-29",9275.40039],["1978-03-30",9275.2002],["1978-03-31",9275.0],["1978-04-01",9274.7998],["1978-04-02",9274.7002],["1978-04-03",9274.59961],["1978-04-04",9274.59961],["1978-04-05",9274.5],["1978-04-06",9274.40039],["1978-04-07",9274.2998],["1978-04-08",9274.2002],["1978-04-09",9274.2002],["1978-04-10",9274.09961],["1978-04-11",9274.0],["1978-04-12",9273.90039],["1978-04-13",9273.7998],["1978-04-14",9273.7002],["1978-04-15",9273.59961],["1978-04-16",9273.5],["1978-04-17",9273.40039],["1978-04-18",9273.40039],["1978-04-19",9273.40039],["1978-04-20",9273.5],["1978-04-21",9273.59961],["1978-04-22",9273.59961],["1978-04-23",9273.59961],["1978-04-24",9273.59961],["1978-04-25",9273.7002],["1978-04-26",9273.90039],["1978-04-27",9274.2002],["1978-04-28",9274.5],["1978-04-29",9274.7002],["1978-04-30",9274.90039],["1978-05-01",9275.09961],["1978-05-02",9275.2002],["1978-05-03",9275.2998],["1978-05-04",9275.5],["1978-05-05",9275.5],["1978-05-06",9275.5],["1978-05-07",9275.5],["1978-05-08",9275.5],["1978-05-09",9275.5],["1978-05-10",9275.5],["1978-05-11",9275.5],["1978-05-12",9275.7002],["1978-05-13",9275.90039],["1978-05-14",9276.2002],["1978-05-15",9276.7002],["1978-05-16",9277.5],["1978-05-17",9278.40039],["1978-05-18",9278.7998],["1978-05-19",9279.0],["1978-05-20",9279.5],["1978-05-21",9279.90039],["1978-05-22",9280.40039],["1978-05-23",9280.7998],["1978-05-24",9281.5],["1978-05-25",9282.09961],["1978-05-26",9282.7002],["1978-05-27",9283.40039],["1978-05-28",9283.7002],["1978-05-29",9284.2998],["1978-05-30",9284.90039],["1978-05-31",9285.59961],["1978-06-01",9286.2998],["1978-06-02",9287.0],["1978-06-03",9287.7002],["1978-06-04",9288.59961],["1978-06-05",9289.2998],["1978-06-06",9290.0],["1978-06-07",9290.7002],["1978-06-08",9291.40039],["1978-06-09",9292.2998],["1978-06-10",9293.71973],["1978-06-11",9295.09961],["1978-06-12",9296.2998],["1978-06-13",9297.90039],["1978-06-14",9299.2998],["1978-06-15",9300.7002],["1978-06-16",9302.2002],["1978-06-17",9303.5],["1978-06-18",9304.2002],["1978-06-19",9305.09961],["1978-06-20",9306.0],["1978-06-21",9306.90039],["1978-06-22",9307.7002],["1978-06-23",9308.5],["1978-06-24",9309.2998],["1978-06-25",9310.2002],["1978-06-26",9310.90039],["1978-06-27",9311.2998],["1978-06-28",9311.7998],["1978-06-29",9312.2998],["1978-06-30",9313.0],["1978-07-01",9313.5],["1978-07-02",9313.7998],["1978-07-03",9314.2002],["1978-07-04",9314.59961],["1978-07-05",9314.7998],["1978-07-06",9314.90039],["1978-07-07",9315.0],["1978-07-08",9315.09961],["1978-07-09",9315.2002],["1978-07-10",9315.2998],["1978-07-11",9315.5],["1978-07-12",9315.59961],["1978-07-13",9315.7002],["1978-07-14",9315.7998],["1978-07-15",9315.7998],["1978-07-16",9316.0],["1978-07-17",9316.2998],["1978-07-18",9316.40039],["1978-07-19",9316.5],["1978-07-20",9316.59961],["1978-07-21",9316.59961],["1978-07-22",9316.7002],["1978-07-23",9316.7002],["1978-07-24",9316.7002],["1978-07-25",9316.7002],["1978-07-26",9316.7002],["1978-07-27",9316.7002],["1978-07-28",9316.7002],["1978-07-29",9316.7002],["1978-07-30",9316.7002],["1978-07-31",9316.59961],["1978-08-01",9316.59961],["1978-08-02",9316.59961],["1978-08-03",9316.59961],["1978-08-04",9316.5],["1978-08-05",9316.5],["1978-08-06",9316.5],["1978-08-07",9316.5],["1978-08-08",9316.40039],["1978-08-09",9316.40039],["1978-08-10",9316.2002],["1978-08-11",9316.0],["1978-08-12",9316.0],["1978-08-13",9316.0],["1978-08-14",9315.7998],["1978-08-15",9315.7998],["1978-08-16",9315.7002],["1978-08-17",9315.59961],["1978-08-18",9315.5],["1978-08-19",9315.5],["1978-08-20",9315.40039],["1978-08-21",9315.2002],["1978-08-22",9315.0],["1978-08-23",9314.90039],["1978-08-24",9314.90039],["1978-08-25",9314.7998],["1978-08-26",9314.7002],["1978-08-27",9314.5],["1978-08-28",9314.40039],["1978-08-29",9314.2998],["1978-08-30",9314.2998],["1978-08-31",9314.09961],["1978-09-01",9313.90039],["1978-09-02",9313.7002],["1978-09-03",9313.59961],["1978-09-04",9313.5],["1978-09-05",9313.32031],["1978-09-06",9313.08984],["1978-09-07",9312.7998],["1978-09-08",9312.5],["1978-09-09",9312.2002],["1978-09-10",9311.90039],["1978-09-11",9311.59961],["1978-09-12",9311.28027],["1978-09-13",9310.9502],["1978-09-14",9310.62988],["1978-09-15",9310.2998],["1978-09-16",9310.0],["1978-09-17",9309.66992],["1978-09-18",9309.33008],["1978-09-19",9309.0],["1978-09-20",9308.7998],["1978-09-21",9308.59961],["1978-09-22",9308.2002],["1978-09-23",9308.0],["1978-09-24",9307.59961],["1978-09-25",9307.2998],["1978-09-26",9307.0],["1978-09-27",9306.59961],["1978-09-28",9306.40039],["1978-09-29",9306.2002],["1978-09-30",9305.7998],["1978-10-01",9305.44],["1978-10-02",9305.09],["1978-10-03",9304.73],["1978-10-04",9304.36],["1978-10-05",9304.0],["1978-10-06",9303.7],["1978-10-07",9303.4],["1978-10-08",9303.2],["1978-10-09",9303.0],["1978-10-10",9302.83],["1978-10-11",9302.7],["1978-10-12",9302.61],["1978-10-13",9302.55],["1978-10-14",9302.5],["1978-10-15",9302.5],["1978-10-16",9302.5],["1978-10-17",9302.45],["1978-10-18",9302.4],["1978-10-19",9302.4],["1978-10-20",9302.4],["1978-10-21",9302.4],["1978-10-22",9302.5],["1978-10-23",9302.5],["1978-10-24",9302.5],["1978-10-25",9302.5],["1978-10-26",9302.6],["1978-10-27",9302.6],["1978-10-28",9302.6],["1978-10-29",9302.7],["1978-10-30",9302.7],["1978-10-31",9302.7],["1978-11-01",9302.7],["1978-11-02",9302.8],["1978-11-03",9302.8],["1978-11-04",9302.8],["1978-11-05",9302.8],["1978-11-06",9302.9],["1978-11-07",9302.9],["1978-11-08",9302.9],["1978-11-09",9302.9],["1978-11-10",9302.9],["1978-11-11",9302.9],["1978-11-12",9302.9],["1978-11-13",9302.9],["1978-11-14",9302.9],["1978-11-15",9302.9],["1978-11-16",9302.9],["1978-11-17",9302.9],["1978-11-18",9302.9],["1978-11-19",9302.9],["1978-11-20",9302.9],["1978-11-21",9302.9],["1978-11-22",9302.9],["1978-11-23",9302.9],["1978-11-24",9302.9],["1978-11-25",9302.9],["1978-11-26",9302.9],["1978-11-27",9302.9],["1978-11-28",9302.9],["1978-11-29",9302.9],["1978-11-30",9302.9],["1978-12-01",9302.9],["1978-12-02",9303.0],["1978-12-03",9303.0],["1978-12-04",9303.0],["1978-12-05",9303.0],["1978-12-06",9303.0],["1978-12-07",9303.1],["1978-12-08",9303.1],["1978-12-09",9303.1],["1978-12-10",9303.1],["1978-12-11",9303.1],["1978-12-12",9303.2],["1978-12-13",9303.2],["1978-12-14",9303.3],["1978-12-15",9303.3],["1978-12-16",9303.3],["1978-12-17",9303.3],["1978-12-18",9303.3],["1978-12-19",9303.3],["1978-12-20",9303.4],["1978-12-21",9303.4],["1978-12-22",9303.4],["1978-12-23",9303.4],["1978-12-24",9303.4],["1978-12-25",9303.4],["1978-12-26",9303.5],["1978-12-27",9303.5],["1978-12-28",9303.5],["1978-12-29",9303.5],["1978-12-30",9303.5],["1978-12-31",9303.5],["1979-01-01",9303.5],["1979-01-02",9303.6],["1979-01-03",9303.6],["1979-01-04",9303.7],["1979-01-05",9303.7],["1979-01-06",9303.7],["1979-01-07",9303.8],["1979-01-08",9303.8],["1979-01-09",9303.8],["1979-01-10",9303.9],["1979-01-11",9303.9],["1979-01-12",9304.0],["1979-01-13",9304.0],["1979-01-14",9304.1],["1979-01-15",9304.1],["1979-01-16",9304.1],["1979-01-17",9304.2],["1979-01-18",9304.2],["1979-01-19",9304.2],["1979-01-20",9304.2],["1979-01-21",9304.3],["1979-01-22",9304.3],["1979-01-23",9304.4],["1979-01-24",9304.4],["1979-01-25",9304.5],["1979-01-26",9304.5],["1979-01-27",9304.6],["1979-01-28",9304.6],["1979-01-29",9304.7],["1979-01-30",9304.7],["1979-01-31",9304.8],["1979-02-01",9304.8],["1979-02-02",9304.8],["1979-02-03",9304.9],["1979-02-04",9304.9],["1979-02-05",9304.9],["1979-02-06",9305.0],["1979-02-07",9305.0],["1979-02-08",9305.0],["1979-02-09",9305.1],["1979-02-10",9305.1],["1979-02-11",9305.1],["1979-02-12",9305.2],["1979-02-13",9305.2],["1979-02-14",9305.2],["1979-02-15",9305.3],["1979-02-16",9305.3],["1979-02-17",9305.3],["1979-02-18",9305.4],["1979-02-19",9305.4],["1979-02-20",9305.4],["1979-02-21",9305.4],["1979-02-22",9305.4],["1979-02-23",9305.4],["1979-02-24",9305.5],["1979-02-25",9305.5],["1979-02-26",9305.5],["1979-02-27",9305.5],["1979-02-28",9305.5],["1979-03-01",9305.4],["1979-03-02",9305.3],["1979-03-03",9305.2],["1979-03-04",9305.1],["1979-03-05",9305.0],["1979-03-06",9304.9],["1979-03-07",9304.8],["1979-03-08",9304.7],["1979-03-09",9304.6],["1979-03-10",9304.5],["1979-03-11",9304.4],["1979-03-12",9304.2],["1979-03-13",9303.95],["1979-03-14",9303.69],["1979-03-15",9303.41],["1979-03-16",9303.11],["1979-03-17",9302.8],["1979-03-18",9302.6],["1979-03-19",9302.4],["1979-03-20",9302.2],["1979-03-21",9302.0],["1979-03-22",9301.62],["1979-03-23",9301.23],["1979-03-24",9300.83],["1979-03-25",9300.44],["1979-03-26",9300.04],["1979-03-27",9299.63],["1979-03-28",9299.22],["1979-03-29",9298.81],["1979-03-30",9298.4],["1979-03-31",9298.0],["1979-04-01",9297.6],["1979-04-02",9297.2],["1979-04-03",9296.8],["1979-04-04",9296.4],["1979-04-05",9296.3],["1979-04-06",9296.0],["1979-04-07",9295.6],["1979-04-08",9295.2],["1979-04-09",9294.8],["1979-04-10",9294.4],["1979-04-11",9294.0],["1979-04-12",9293.6],["1979-04-13",9293.2],["1979-04-14",9292.9],["1979-04-15",9292.5],["1979-04-16",9292.1],["1979-04-17",9292.0],["1979-04-18",9291.7],["1979-04-19",9291.4],["1979-04-20",9291.0],["1979-04-21",9291.0],["1979-04-22",9290.8],["1979-04-23",9290.3],["1979-04-24",9290.0],["1979-04-25",9290.0],["1979-04-26",9289.8],["1979-04-27",9289.5],["1979-04-28",9289.2],["1979-04-29",9289.2],["1979-04-30",9289.2],["1979-05-01",9289.0],["1979-05-02",9288.7],["1979-05-03",9288.6],["1979-05-04",9288.4],["1979-05-05",9288.2],["1979-05-06",9288.0],["1979-05-07",9287.8],["1979-05-08",9287.6],["1979-05-09",9287.4],["1979-05-10",9287.4],["1979-05-11",9287.3],["1979-05-12",9287.0],["1979-05-13",9286.8],["1979-05-14",9286.7],["1979-05-15",9286.8],["1979-05-16",9286.9],["1979-05-17",9287.2],["1979-05-18",9287.5],["1979-05-19",9288.3],["1979-05-20",9289.0],["1979-05-21",9289.8],["1979-05-22",9290.6],["1979-05-23",9291.6],["1979-05-24",9292.6],["1979-05-25",9293.7],["1979-05-26",9294.9],["1979-05-27",9296.3],["1979-05-28",9298.0],["1979-05-29",9299.6],["1979-05-30",9301.3],["1979-05-31",9302.4],["1979-06-01",9303.4],["1979-06-02",9304.4],["1979-06-03",9305.2],["1979-06-04",9306.6],["1979-06-05",9307.7],["1979-06-06",9309.1],["1979-06-07",9310.6],["1979-06-08",9312.1],["1979-06-09",9313.4],["1979-06-10",9314.1],["1979-06-11",9315.0],["1979-06-12",9315.6],["1979-06-13",9316.8],["1979-06-14",9318.0],["1979-06-15",9319.4],["1979-06-16",9320.5],["1979-06-17",9321.6],["1979-06-18",9322.7],["1979-06-19",9323.6],["1979-06-20",9324.4],["1979-06-21",9324.8],["1979-06-22",9325.5],["1979-06-23",9326.3],["1979-06-24",9327.3],["1979-06-25",9328.3],["1979-06-26",9329.1],["1979-06-27",9330.1],["1979-06-28",9330.7],["1979-06-29",9331.1],["1979-06-30",9331.2],["1979-07-01",9331.3],["1979-07-02",9331.4],["1979-07-03",9331.4],["1979-07-04",9331.4],["1979-07-05",9331.4],["1979-07-06",9331.1],["1979-07-07",9331.1],["1979-07-08",9331.1],["1979-07-09",9331.0],["1979-07-10",9331.0],["1979-07-11",9331.0],["1979-07-12",9330.9],["1979-07-13",9330.9],["1979-07-14",9330.8],["1979-07-15",9330.8],["1979-07-16",9330.7],["1979-07-17",9330.7],["1979-07-18",9330.6],["1979-07-19",9330.6],["1979-07-20",9330.6],["1979-07-21",9330.5],["1979-07-22",9330.5],["1979-07-23",9330.4],["1979-07-24",9330.4],["1979-07-25",9330.4],["1979-07-26",9330.4],["1979-07-27",9330.3],["1979-07-28",9330.3],["1979-07-29",9330.3],["1979-07-30",9330.2],["1979-07-31",9330.2],["1979-08-01",9330.2],["1979-08-02",9330.2],["1979-08-03",9330.2],["1979-08-04",9330.2],["1979-08-05",9330.1],["1979-08-06",9330.1],["1979-08-07",9330.1],["1979-08-08",9330.0],["1979-08-09",9330.0],["1979-08-10",9330.0],["1979-08-11",9329.9],["1979-08-12",9329.9],["1979-08-13",9329.8],["1979-08-14",9329.8],["1979-08-15",9329.8],["1979-08-16",9329.8],["1979-08-17",9329.8],["1979-08-18",9329.9],["1979-08-19",9330.0],["1979-08-20",9329.9],["1979-08-21",9329.9],["1979-08-22",9329.9],["1979-08-23",9329.9],["1979-08-24",9329.9],["1979-08-25",9329.9],["1979-08-26",9329.9],["1979-08-27",9329.8],["1979-08-28",9329.7],["1979-08-29",9329.7],["1979-08-30",9329.6],["1979-08-31",9329.5],["1979-09-01",9329.4],["1979-09-02",9329.3],["1979-09-03",9329.2],["1979-09-04",9329.1],["1979-09-05",9329.0],["1979-09-06",9328.83],["1979-09-07",9328.61],["1979-09-08",9328.39],["1979-09-09",9328.17],["1979-09-10",9327.9],["1979-09-11",9327.6],["1979-09-12",9327.3],["1979-09-13",9327.0],["1979-09-14",9326.7],["1979-09-15",9326.4],["1979-09-16",9326.0],["1979-09-17",9325.7],["1979-09-18",9325.4],["1979-09-19",9325.0],["1979-09-20",9324.7],["1979-09-21",9324.4],["1979-09-22",9324.0],["1979-09-23",9323.7],["1979-09-24",9323.3],["1979-09-25",9323.0],["1979-09-26",9322.6],["1979-09-27",9322.3],["1979-09-28",9321.9],["1979-09-29",9321.5],["1979-09-30",9321.1],["1979-10-01",9320.7],["1979-10-02",9320.68],["1979-10-03",9320.68],["1979-10-04",9320.69],["1979-10-05",9320.7],["1979-10-06",9320.6],["1979-10-07",9320.3],["1979-10-08",9320.0],["1979-10-09",9319.7],["1979-10-10",9319.3],["1979-10-11",9318.91],["1979-10-12",9318.57],["1979-10-13",9318.28],["1979-10-14",9318.12],["1979-10-15",9318.0],["1979-10-16",9317.9],["1979-10-17",9317.8],["1979-10-18",9317.8],["1979-10-19",9317.8],["1979-10-20",9317.7],["1979-10-21",9317.7],["1979-10-22",9317.7],["1979-10-23",9317.6],["1979-10-24",9317.6],["1979-10-25",9317.6],["1979-10-26",9317.5],["1979-10-27",9317.5],["1979-10-28",9317.5],["1979-10-29",9317.5],["1979-10-30",9317.5],["1979-10-31",9317.6],["1979-11-01",9317.6],["1979-11-02",9317.7],["1979-11-03",9317.7],["1979-11-04",9317.6],["1979-11-05",9317.6],["1979-11-06",9317.6],["1979-11-07",9317.5],["1979-11-08",9317.5],["1979-11-09",9317.5],["1979-11-10",9317.4],["1979-11-11",9317.3],["1979-11-12",9317.2],["1979-11-13",9317.1],["1979-11-14",9317.0],["1979-11-15",9316.9],["1979-11-16",9316.8],["1979-11-17",9316.7],["1979-11-18",9316.6],["1979-11-19",9316.5],["1979-11-20",9316.4],["1979-11-21",9316.3],["1979-11-22",9316.3],["1979-11-23",9316.2],["1979-11-24",9316.1],["1979-11-25",9316.1],["1979-11-26",9316.0],["1979-11-27",9316.0],["1979-11-28",9315.9],["1979-11-29",9315.8],["1979-11-30",9315.8],["1979-12-01",9315.7],["1979-12-02",9315.6],["1979-12-03",9315.5],["1979-12-04",9315.5],["1979-12-05",9315.5],["1979-12-06",9315.4],["1979-12-07",9315.3],["1979-12-08",9315.2],["1979-12-09",9315.2],["1979-12-10",9315.1],["1979-12-11",9315.1],["1979-12-12",9315.0],["1979-12-13",9315.0],["1979-12-14",9314.9],["1979-12-15",9314.8],["1979-12-16",9314.7],["1979-12-17",9314.6],["1979-12-18",9314.5],["1979-12-19",9314.4],["1979-12-20",9314.4],["1979-12-21",9314.3],["1979-12-22",9314.3],["1979-12-23",9314.2],["1979-12-24",9314.1],["1979-12-25",9314.0],["1979-12-26",9313.9],["1979-12-27",9313.8],["1979-12-28",9313.8],["1979-12-29",9313.7],["1979-12-30",9313.6],["1979-12-31",9313.5],["1980-01-01",9313.4],["1980-01-02",9313.3],["1980-01-03",9313.3],["1980-01-04",9313.2],["1980-01-05",9313.1],["1980-01-06",9313.1],["1980-01-07",9313.0],["1980-01-08",9313.0],["1980-01-09",9312.9],["1980-01-10",9312.8],["1980-01-11",9312.7],["1980-01-12",9312.6],["1980-01-13",9312.5],["1980-01-14",9312.4],["1980-01-15",9312.3],["1980-01-16",9312.3],["1980-01-17",9312.2],["1980-01-18",9312.2],["1980-01-19",9312.1],["1980-01-20",9312.0],["1980-01-21",9311.9],["1980-01-22",9311.9],["1980-01-23",9311.8],["1980-01-24",9311.7],["1980-01-25",9311.6],["1980-01-26",9311.5],["1980-01-27",9311.5],["1980-01-28",9311.5],["1980-01-29",9311.4],["1980-01-30",9311.3],["1980-01-31",9311.3],["1980-02-01",9311.2],["1980-02-02",9311.1],["1980-02-03",9311.1],["1980-02-04",9311.1],["1980-02-05",9311.1],["1980-02-06",9311.1],["1980-02-07",9311.0],["1980-02-08",9311.0],["1980-02-09",9311.0],["1980-02-10",9311.0],["1980-02-11",9310.9],["1980-02-12",9310.8],["1980-02-13",9310.7],["1980-02-14",9310.6],["1980-02-15",9310.6],["1980-02-16",9310.6],["1980-02-17",9310.6],["1980-02-18",9310.6],["1980-02-19",9310.6],["1980-02-20",9310.6],["1980-02-21",9310.6],["1980-02-22",9310.67],["1980-02-23",9310.73],["1980-02-24",9310.8],["1980-02-25",9311.0],["1980-02-26",9311.1],["1980-02-27",9311.2],["1980-02-28",9311.2],["1980-02-29",9311.3],["1980-03-01",9311.4],["1980-03-02",9311.4],["1980-03-03",9311.5],["1980-03-04",9311.47],["1980-03-05",9311.43],["1980-03-06",9311.4],["1980-03-07",9311.37],["1980-03-08",9311.33],["1980-03-09",9311.3],["1980-03-10",9311.27],["1980-03-11",9311.23],["1980-03-12",9311.2],["1980-03-13",9311.2],["1980-03-14",9311.2],["1980-03-15",9311.2],["1980-03-16",9311.2],["1980-03-17",9311.2],["1980-03-18",9311.3],["1980-03-19",9311.4],["1980-03-20",9311.3],["1980-03-21",9311.3],["1980-03-22",9311.2],["1980-03-23",9310.9],["1980-03-24",9310.6],["1980-03-25",9310.3],["1980-03-26",9310.0],["1980-03-27",9309.6],["1980-03-28",9309.3],["1980-03-29",9309.0],["1980-03-30",9308.6],["1980-03-31",9308.2],["1980-04-01",9307.8],["1980-04-02",9307.4],["1980-04-03",9306.9],["1980-04-04",9306.4],["1980-04-05",9305.9],["1980-04-06",9305.4],["1980-04-07",9304.9],["1980-04-08",9304.4],["1980-04-09",9304.0],["1980-04-10",9303.5],["1980-04-11",9303.1],["1980-04-12",9302.6],["1980-04-13",9302.1],["1980-04-14",9301.6],["1980-04-15",9301.2],["1980-04-16",9300.7],["1980-04-17",9300.2],["1980-04-18",9299.8],["1980-04-19",9299.4],["1980-04-20",9298.9],["1980-04-21",9298.4],["1980-04-22",9298.0],["1980-04-23",9297.5],["1980-04-24",9297.1],["1980-04-25",9296.6],["1980-04-26",9296.1],["1980-04-27",9295.6],["1980-04-28",9295.1],["1980-04-29",9294.6],["1980-04-30",9294.2],["1980-05-01",9294.7],["1980-05-02",9294.5],["1980-05-03",9294.3],["1980-05-04",9293.9],["1980-05-05",9293.7],["1980-05-06",9293.8],["1980-05-07",9293.8],["1980-05-08",9293.8],["1980-05-09",9293.9],["1980-05-10",9293.9],["1980-05-11",9294.0],["1980-05-12",9294.0],["1980-05-13",9293.9],["1980-05-14",9293.7],["1980-05-15",9293.5],["1980-05-16",9293.5],["1980-05-17",9293.4],["1980-05-18",9293.3],["1980-05-19",9293.3],["1980-05-20",9293.3],["1980-05-21",9293.5],["1980-05-22",9294.2],["1980-05-23",9295.2],["1980-05-24",9296.0],["1980-05-25",9296.7],["1980-05-26",9297.3],["1980-05-27",9297.8],["1980-05-28",9298.1],["1980-05-29",9298.5],["1980-05-30",9299.0],["1980-05-31",9299.6],["1980-06-01",9300.1],["1980-06-02",9300.6],["1980-06-03",9301.3],["1980-06-04",9302.0],["1980-06-05",9303.0],["1980-06-06",9304.1],["1980-06-07",9305.1],["1980-06-08",9306.0],["1980-06-09",9307.1],["1980-06-10",9308.4],["1980-06-11",9309.9],["1980-06-12",9311.55],["1980-06-13",9313.2],["1980-06-14",9314.6],["1980-06-15",9316.0],["1980-06-16",9317.2],["1980-06-17",9318.3],["1980-06-18",9319.5],["1980-06-19",9320.6],["1980-06-20",9321.7],["1980-06-21",9322.7],["1980-06-22",9323.7],["1980-06-23",9324.7],["1980-06-24",9325.7],["1980-06-25",9326.5],["1980-06-26",9327.3],["1980-06-27",9328.34],["1980-06-28",9329.0],["1980-06-29",9329.6],["1980-06-30",9330.2],["1980-07-01",9330.6],["1980-07-02",9330.9],["1980-07-03",9331.0],["1980-07-04",9331.0],["1980-07-05",9330.9],["1980-07-06",9330.9],["1980-07-07",9330.9],["1980-07-08",9330.9],["1980-07-09",9330.8],["1980-07-10",9330.8],["1980-07-11",9330.8],["1980-07-12",9330.7],["1980-07-13",9330.7],["1980-07-14",9330.7],["1980-07-15",9330.6],["1980-07-16",9330.5],["1980-07-17",9330.5],["1980-07-18",9330.4],["1980-07-19",9330.4],["1980-07-20",9330.4],["1980-07-21",9330.3],["1980-07-22",9330.3],["1980-07-23",9330.3],["1980-07-24",9330.39],["1980-07-25",9330.5],["1980-07-26",9330.4],["1980-07-27",9330.3],["1980-07-28",9330.2],["1980-07-29",9330.2],["1980-07-30",9330.2],["1980-07-31",9330.2],["1980-08-01",9330.2],["1980-08-02",9330.1],["1980-08-03",9330.0],["1980-08-04",9329.9],["1980-08-05",9329.9],["1980-08-06",9329.9],["1980-08-07",9329.8],["1980-08-08",9329.7],["1980-08-09",9329.6],["1980-08-10",9329.5],["1980-08-11",9329.4],["1980-08-12",9329.3],["1980-08-13",9329.2],["1980-08-14",9329.1],["1980-08-15",9328.8],["1980-08-16",9328.45],["1980-08-17",9328.1],["1980-08-18",9327.8],["1980-08-19",9327.5],["1980-08-20",9327.2],["1980-08-21",9326.9],["1980-08-22",9326.6],["1980-08-23",9326.3],["1980-08-24",9326.0],["1980-08-25",9325.7],["1980-08-26",9325.4],["1980-08-27",9325.1],["1980-08-28",9324.8],["1980-08-29",9324.5],["1980-08-30",9324.27],["1980-08-31",9324.04],["1980-09-01",9323.8],["1980-09-02",9323.4],["1980-09-03",9323.0],["1980-09-04",9322.6],["1980-09-05",9322.3],["1980-09-06",9322.0],["1980-09-07",9321.7],["1980-09-08",9321.45],["1980-09-09",9321.2],["1980-09-10",9320.8],["1980-09-11",9320.7],["1980-09-12",9320.3],["1980-09-13",9320.0],["1980-09-14",9319.5],["1980-09-15",9319.1],["1980-09-16",9318.6],["1980-09-17",9318.2],["1980-09-18",9317.7],["1980-09-19",9317.2],["1980-09-20",9316.7],["1980-09-21",9316.2],["1980-09-22",9315.7],["1980-09-23",9315.2],["1980-09-24",9314.7],["1980-09-25",9314.2],["1980-09-26",9313.8],["1980-09-27",9313.27],["1980-09-28",9312.73],["1980-09-29",9312.2],["1980-09-30",9311.65],["1980-10-01",9311.11],["1980-10-02",9310.55],["1980-10-03",9310.0],["1980-10-04",9309.5],["1980-10-05",9309.0],["1980-10-06",9308.4],["1980-10-07",9307.8],["1980-10-08",9307.2],["1980-10-09",9306.69],["1980-10-10",9306.17],["1980-10-11",9305.65],["1980-10-12",9305.13],["1980-10-13",9304.6],["1980-10-14",9304.1],["1980-10-15",9303.6],["1980-10-16",9303.17],["1980-10-17",9302.83],["1980-10-18",9302.6],["1980-10-19",9302.5],["1980-10-20",9302.7],["1980-10-21",9302.8],["1980-10-22",9302.9],["1980-10-23",9303.0],["1980-10-24",9303.0],["1980-10-25",9303.0],["1980-10-26",9303.0],["1980-10-27",9303.0],["1980-10-28",9303.1],["1980-10-29",9303.1],["1980-10-30",9303.2],["1980-10-31",9303.2],["1980-11-01",9303.2],["1980-11-02",9303.2],["1980-11-03",9303.2],["1980-11-04",9303.2],["1980-11-05",9303.2],["1980-11-06",9303.2],["1980-11-07",9303.2],["1980-11-08",9303.2],["1980-11-09",9303.2],["1980-11-10",9303.2],["1980-11-11",9303.2],["1980-11-12",9303.2],["1980-11-13",9303.2],["1980-11-14",9303.1],["1980-11-15",9303.1],["1980-11-16",9303.1],["1980-11-17",9303.0],["1980-11-18",9302.9],["1980-11-19",9302.9],["1980-11-20",9302.8],["1980-11-21",9302.8],["1980-11-22",9302.7],["1980-11-23",9302.7],["1980-11-24",9302.6],["1980-11-25",9302.6],["1980-11-26",9302.5],["1980-11-27",9302.5],["1980-11-28",9302.4],["1980-11-29",9302.4],["1980-11-30",9302.3],["1980-12-01",9302.3],["1980-12-02",9302.3],["1980-12-03",9302.2],["1980-12-04",9302.2],["1980-12-05",9302.1],["1980-12-06",9302.1],["1980-12-07",9302.1],["1980-12-08",9302.0],["1980-12-09",9302.0],["1980-12-10",9302.0],["1980-12-11",9301.9],["1980-12-12",9301.9],["1980-12-13",9301.8],["1980-12-14",9301.8],["1980-12-15",9301.8],["1980-12-16",9301.7],["1980-12-17",9301.7],["1980-12-18",9301.6],["1980-12-19",9301.6],["1980-12-20",9301.6],["1980-12-21",9301.5],["1980-12-22",9301.5],["1980-12-23",9301.5],["1980-12-24",9301.5],["1980-12-25",9301.5],["1980-12-26",9301.5],["1980-12-27",9301.5],["1980-12-28",9301.4],["1980-12-29",9301.4],["1980-12-30",9301.4],["1980-12-31",9301.3],["1981-01-01",9301.3],["1981-01-02",9301.3],["1981-01-03",9301.2],["1981-01-04",9301.2],["1981-01-05",9301.1],["1981-01-06",9301.1],["1981-01-07",9301.0],["1981-01-08",9301.0],["1981-01-09",9301.0],["1981-01-10",9300.9],["1981-01-11",9300.9],["1981-01-12",9300.8],["1981-01-13",9300.8],["1981-01-14",9300.7],["1981-01-15",9300.6],["1981-01-16",9300.5],["1981-01-17",9300.4],["1981-01-18",9300.3],["1981-01-19",9300.2],["1981-01-20",9300.1],["1981-01-21",9300.0],["1981-01-22",9299.9],["1981-01-23",9299.8],["1981-01-24",9299.7],["1981-01-25",9299.6],["1981-01-26",9299.5],["1981-01-27",9299.4],["1981-01-28",9299.3],["1981-01-29",9299.2],["1981-01-30",9299.2],["1981-01-31",9299.1],["1981-02-01",9299.1],["1981-02-02",9299.0],["1981-02-03",9299.0],["1981-02-04",9298.9],["1981-02-05",9298.8],["1981-02-06",9298.7],["1981-02-07",9298.6],["1981-02-08",9298.5],["1981-02-09",9298.4],["1981-02-10",9298.3],["1981-02-11",9298.3],["1981-02-12",9298.2],["1981-02-13",9298.2],["1981-02-14",9298.1],["1981-02-15",9298.1],["1981-02-16",9298.0],["1981-02-17",9298.0],["1981-02-18",9297.9],["1981-02-19",9297.8],["1981-02-20",9297.7],["1981-02-21",9297.6],["1981-02-22",9297.5],["1981-02-23",9297.4],["1981-02-24",9297.3],["1981-02-25",9297.2],["1981-02-26",9297.1],["1981-02-27",9297.0],["1981-02-28",9296.9],["1981-03-01",9296.8],["1981-03-02",9296.7],["1981-03-03",9296.6],["1981-03-04",9296.5],["1981-03-05",9296.5],["1981-03-06",9296.5],["1981-03-07",9296.4],["1981-03-08",9296.4],["1981-03-09",9296.3],["1981-03-10",9296.3],["1981-03-11",9296.3],["1981-03-12",9296.3],["1981-03-13",9296.3],["1981-03-14",9296.3],["1981-03-15",9296.3],["1981-03-16",9296.3],["1981-03-17",9296.3],["1981-03-18",9296.2],["1981-03-19",9296.2],["1981-03-20",9296.2],["1981-03-21",9296.2],["1981-03-22",9296.2],["1981-03-23",9296.2],["1981-03-24",9296.1],["1981-03-25",9296.1],["1981-03-26",9296.1],["1981-03-27",9296.1],["1981-03-28",9296.1],["1981-03-29",9296.1],["1981-03-30",9296.1],["1981-03-31",9296.03],["1981-04-01",9296.0],["1981-04-02",9296.0],["1981-04-03",9296.0],["1981-04-04",9296.0],["1981-04-05",9296.0],["1981-04-06",9296.1],["1981-04-07",9296.1],["1981-04-08",9296.2],["1981-04-09",9296.3],["1981-04-10",9296.3],["1981-04-11",9296.3],["1981-04-12",9296.4],["1981-04-13",9296.4],["1981-04-14",9296.4],["1981-04-15",9296.9],["1981-04-16",9297.2],["1981-04-17",9297.66],["1981-04-18",9297.9],["1981-04-19",9298.2],["1981-04-20",9298.4],["1981-04-21",9298.5],["1981-04-22",9298.6],["1981-04-23",9298.9],["1981-04-24",9299.1],["1981-04-25",9299.3],["1981-04-26",9299.6],["1981-04-27",9300.0],["1981-04-28",9300.3],["1981-04-29",9300.6],["1981-04-30",9301.0],["1981-05-01",9301.3],["1981-05-02",9301.7],["1981-05-03",9302.3],["1981-05-04",9302.6],["1981-05-05",9302.9],["1981-05-06",9303.2],["1981-05-07",9303.5],["1981-05-08",9303.7],["1981-05-09",9303.8],["1981-05-10",9303.9],["1981-05-11",9304.1],["1981-05-12",9304.2],["1981-05-13",9304.3],["1981-05-14",9304.5],["1981-05-15",9304.6],["1981-05-16",9304.7],["1981-05-17",9304.9],["1981-05-18",9305.0],["1981-05-19",9305.1],["1981-05-20",9305.3],["1981-05-21",9305.5],["1981-05-22",9305.6],["1981-05-23",9305.7],["1981-05-24",9305.9],["1981-05-25",9306.0],["1981-05-26",9306.2],["1981-05-27",9306.3],["1981-05-28",9306.3],["1981-05-29",9306.9],["1981-05-30",9307.4],["1981-05-31",9307.7],["1981-06-01",9308.2],["1981-06-02",9308.7],["1981-06-03",9309.1],["1981-06-04",9309.4],["1981-06-05",9309.9],["1981-06-06",9310.4],["1981-06-07",9310.6],["1981-06-08",9311.6],["1981-06-09",9312.3],["1981-06-10",9312.7],["1981-06-11",9313.1],["1981-06-12",9313.5],["1981-06-13",9313.7],["1981-06-14",9313.9],["1981-06-15",9314.0],["1981-06-16",9314.1],["1981-06-17",9314.1],["1981-06-18",9314.2],["1981-06-19",9314.3],["1981-06-20",9314.4],["1981-06-21",9314.4],["1981-06-22",9314.4],["1981-06-23",9314.4],["1981-06-24",9314.5],["1981-06-25",9314.5],["1981-06-26",9314.5],["1981-06-27",9314.5],["1981-06-28",9314.5],["1981-06-29",9314.6],["1981-06-30",9314.5],["1981-07-01",9314.6],["1981-07-02",9314.7],["1981-07-03",9314.7],["1981-07-04",9314.6],["1981-07-05",9314.6],["1981-07-06",9314.5],["1981-07-07",9314.4],["1981-07-08",9314.2],["1981-07-09",9314.0],["1981-07-10",9313.9],["1981-07-11",9313.8],["1981-07-12",9313.7],["1981-07-13",9313.6],["1981-07-14",9313.5],["1981-07-15",9313.4],["1981-07-16",9313.3],["1981-07-17",9313.1],["1981-07-18",9313.0],["1981-07-19",9313.0],["1981-07-20",9312.8],["1981-07-21",9312.7],["1981-07-22",9312.5],["1981-07-23",9312.4],["1981-07-24",9312.3],["1981-07-25",9312.2],["1981-07-26",9312.0],["1981-07-27",9311.8],["1981-07-28",9311.6],["1981-07-29",9311.5],["1981-07-30",9311.4],["1981-07-31",9311.3],["1981-08-01",9311.1],["1981-08-02",9310.9],["1981-08-03",9310.8],["1981-08-04",9310.6],["1981-08-05",9310.4],["1981-08-06",9310.2],["1981-08-07",9309.9],["1981-08-08",9309.6],["1981-08-09",9309.3],["1981-08-10",9309.0],["1981-08-11",9308.8],["1981-08-12",9308.6],["1981-08-13",9308.4],["1981-08-14",9308.3],["1981-08-15",9308.0],["1981-08-16",9307.9],["1981-08-17",9307.7],["1981-08-18",9307.5],["1981-08-19",9307.3],["1981-08-20",9307.1],["1981-08-21",9306.9],["1981-08-22",9306.6],["1981-08-23",9306.4],["1981-08-24",9306.2],["1981-08-25",9306.0],["1981-08-26",9305.7],["1981-08-27",9305.4],["1981-08-28",9305.2],["1981-08-29",9305.0],["1981-08-30",9304.8],["1981-08-31",9304.6],["1981-09-01",9304.3],["1981-09-02",9304.0],["1981-09-03",9303.8],["1981-09-04",9303.6],["1981-09-05",9303.4],["1981-09-06",9303.2],["1981-09-07",9303.1],["1981-09-08",9302.9],["1981-09-09",9302.8],["1981-09-10",9302.5],["1981-09-11",9302.4],["1981-09-12",9302.3],["1981-09-13",9302.2],["1981-09-14",9302.1],["1981-09-15",9301.8],["1981-09-16",9301.5],["1981-09-17",9301.3],["1981-09-18",9301.0],["1981-09-19",9300.7],["1981-09-20",9300.5],["1981-09-21",9300.3],["1981-09-22",9300.0],["1981-09-23",9299.8],["1981-09-24",9299.5],["1981-09-25",9299.2],["1981-09-26",9299.0],["1981-09-27",9298.8],["1981-09-28",9298.5],["1981-09-29",9298.2],["1981-09-30",9297.9],["1981-10-01",9297.6],["1981-10-02",9297.3],["1981-10-03",9297.1],["1981-10-04",9296.8],["1981-10-05",9296.5],["1981-10-06",9296.3],["1981-10-07",9296.0],["1981-10-08",9295.8],["1981-10-09",9295.5],["1981-10-10",9295.3],["1981-10-11",9295.1],["1981-10-12",9294.8],["1981-10-13",9294.6],["1981-10-14",9294.6],["1981-10-15",9294.6],["1981-10-16",9294.6],["1981-10-17",9294.7],["1981-10-18",9294.7],["1981-10-19",9294.8],["1981-10-20",9294.9],["1981-10-21",9295.0],["1981-10-22",9295.1],["1981-10-23",9295.2],["1981-10-24",9295.3],["1981-10-25",9295.4],["1981-10-26",9295.4],["1981-10-27",9295.4],["1981-10-28",9295.4],["1981-10-29",9295.4],["1981-10-30",9295.4],["1981-10-31",9295.4],["1981-11-01",9295.5],["1981-11-02",9295.5],["1981-11-03",9295.5],["1981-11-04",9295.6],["1981-11-05",9295.6],["1981-11-06",9295.7],["1981-11-07",9295.7],["1981-11-08",9295.8],["1981-11-09",9295.8],["1981-11-10",9295.9],["1981-11-11",9296.0],["1981-11-12",9296.0],["1981-11-13",9296.0],["1981-11-14",9296.1],["1981-11-15",9296.2],["1981-11-16",9296.2],["1981-11-17",9296.3],["1981-11-18",9296.3],["1981-11-19",9296.3],["1981-11-20",9296.3],["1981-11-21",9296.3],["1981-11-22",9296.2],["1981-11-23",9296.2],["1981-11-24",9296.1],["1981-11-25",9296.1],["1981-11-26",9296.0],["1981-11-27",9295.9],["1981-11-28",9295.9],["1981-11-29",9295.8],["1981-11-30",9295.7],["1981-12-01",9295.6],["1981-12-02",9295.5],["1981-12-03",9295.4],["1981-12-04",9295.3],["1981-12-05",9295.2],["1981-12-06",9295.1],["1981-12-07",9295.0],["1981-12-08",9294.9],["1981-12-09",9294.8],["1981-12-10",9294.7],["1981-12-11",9294.6],["1981-12-12",9294.5],["1981-12-13",9294.4],["1981-12-14",9294.3],["1981-12-15",9294.2],["1981-12-16",9294.1],["1981-12-17",9294.0],["1981-12-18",9294.0],["1981-12-19",9293.9],["1981-12-20",9293.9],["1981-12-21",9293.8],["1981-12-22",9293.7],["1981-12-23",9293.7],["1981-12-24",9293.6],["1981-12-25",9293.5],["1981-12-26",9293.4],["1981-12-27",9293.3],["1981-12-28",9293.2],["1981-12-29",9293.2],["1981-12-30",9293.1],["1981-12-31",9293.1],["1982-01-01",9293.1],["1982-01-02",9293.0],["1982-01-03",9293.0],["1982-01-04",9292.8],["1982-01-05",9292.8],["1982-01-06",9292.8],["1982-01-07",9292.7],["1982-01-08",9292.6],["1982-01-09",9292.5],["1982-01-10",9292.5],["1982-01-11",9292.4],["1982-01-12",9292.3],["1982-01-13",9292.2],["1982-01-14",9292.2],["1982-01-15",9292.1],["1982-01-16",9292.0],["1982-01-17",9292.0],["1982-01-18",9291.9],["1982-01-19",9291.9],["1982-01-20",9291.8],["1982-01-21",9291.8],["1982-01-22",9291.7],["1982-01-23",9291.6],["1982-01-24",9291.5],["1982-01-25",9291.4],["1982-01-26",9291.3],["1982-01-27",9291.2],["1982-01-28",9291.1],["1982-01-29",9291.0],["1982-01-30",9290.9],["1982-01-31",9290.8],["1982-02-01",9290.7],["1982-02-02",9290.6],["1982-02-03",9290.5],["1982-02-04",9290.4],["1982-02-05",9290.3],["1982-02-06",9290.2],["1982-02-07",9290.1],["1982-02-08",9290.0],["1982-02-09",9289.9],["1982-02-10",9289.8],["1982-02-11",9289.7],["1982-02-12",9289.6],["1982-02-13",9289.5],["1982-02-14",9289.4],["1982-02-15",9289.3],["1982-02-16",9289.2],["1982-02-17",9289.1],["1982-02-18",9289.0],["1982-02-19",9288.9],["1982-02-20",9288.8],["1982-02-21",9288.7],["1982-02-22",9288.6],["1982-02-23",9288.5],["1982-02-24",9288.4],["1982-02-25",9288.3],["1982-02-26",9288.2],["1982-02-27",9288.1],["1982-02-28",9288.0],["1982-03-01",9287.9],["1982-03-02",9287.8],["1982-03-03",9287.7],["1982-03-04",9287.6],["1982-03-05",9287.5],["1982-03-06",9287.4],["1982-03-07",9287.3],["1982-03-08",9287.2],["1982-03-09",9287.1],["1982-03-10",9286.9],["1982-03-11",9286.9],["1982-03-12",9286.8],["1982-03-13",9286.7],["1982-03-14",9286.6],["1982-03-15",9286.5],["1982-03-16",9286.4],["1982-03-17",9286.3],["1982-03-18",9286.0],["1982-03-19",9285.7],["1982-03-20",9285.3],["1982-03-21",9285.0],["1982-03-22",9284.7],["1982-03-23",9284.18],["1982-03-24",9283.65],["1982-03-25",9283.11],["1982-03-26",9282.57],["1982-03-27",9282.02],["1982-03-28",9281.46],["1982-03-29",9280.9],["1982-03-30",9280.4],["1982-03-31",9279.8],["1982-04-01",9279.4],["1982-04-02",9278.9],["1982-04-03",9278.4],["1982-04-04",9278.0],["1982-04-05",9277.5],["1982-04-06",9277.0],["1982-04-07",9276.5],["1982-04-08",9276.0],["1982-04-09",9275.5],["1982-04-10",9275.0],["1982-04-11",9274.5],["1982-04-12",9274.0],["1982-04-13",9273.6],["1982-04-14",9273.2],["1982-04-15",9272.8],["1982-04-16",9272.4],["1982-04-17",9272.0],["1982-04-18",9271.6],["1982-04-19",9271.2],["1982-04-20",9270.8],["1982-04-21",9270.4],["1982-04-22",9270.0],["1982-04-23",9269.7],["1982-04-24",9269.4],["1982-04-25",9269.0],["1982-04-26",9268.6],["1982-04-27",9268.3],["1982-04-28",9268.1],["1982-04-29",9268.2],["1982-04-30",9268.4],["1982-05-01",9268.7],["1982-05-02",9269.3],["1982-05-03",9270.1],["1982-05-04",9270.8],["1982-05-05",9271.7],["1982-05-06",9271.9],["1982-05-07",9272.0],["1982-05-08",9272.0],["1982-05-09",9272.0],["1982-05-10",9272.1],["1982-05-11",9272.28],["1982-05-12",9272.3],["1982-05-13",9272.4],["1982-05-14",9272.3],["1982-05-15",9272.3],["1982-05-16",9272.3],["1982-05-17",9272.2],["1982-05-18",9272.2],["1982-05-19",9272.3],["1982-05-20",9272.3],["1982-05-21",9272.4],["1982-05-22",9272.8],["1982-05-23",9273.5],["1982-05-24",9274.1],["1982-05-25",9274.6],["1982-05-26",9275.2],["1982-05-27",9276.1],["1982-05-28",9276.9],["1982-05-29",9277.9],["1982-05-30",9278.9],["1982-05-31",9279.9],["1982-06-01",9280.8],["1982-06-02",9281.7],["1982-06-03",9282.7],["1982-06-04",9283.8],["1982-06-05",9284.8],["1982-06-06",9285.8],["1982-06-07",9286.8],["1982-06-08",9287.7],["1982-06-09",9288.7],["1982-06-10",9289.8],["1982-06-11",9290.9],["1982-06-12",9292.0],["1982-06-13",9293.3],["1982-06-14",9294.2],["1982-06-15",9295.3],["1982-06-16",9296.3],["1982-06-17",9297.3],["1982-06-18",9298.3],["1982-06-19",9299.8],["1982-06-20",9300.6],["1982-06-21",9301.6],["1982-06-22",9302.5],["1982-06-23",9303.5],["1982-06-24",9304.4],["1982-06-25",9305.5],["1982-06-26",9306.5],["1982-06-27",9307.4],["1982-06-28",9308.3],["1982-06-29",9309.3],["1982-06-30",9310.3],["1982-07-01",9311.0],["1982-07-02",9311.9],["1982-07-03",9312.5],["1982-07-04",9313.2],["1982-07-05",9313.2],["1982-07-06",9314.0],["1982-07-07",9314.8],["1982-07-08",9315.1],["1982-07-09",9315.6],["1982-07-10",9315.9],["1982-07-11",9316.3],["1982-07-12",9316.6],["1982-07-13",9316.9],["1982-07-14",9317.5],["1982-07-15",9317.6],["1982-07-16",9317.9],["1982-07-17",9318.1],["1982-07-18",9318.3],["1982-07-19",9318.5],["1982-07-20",9318.7],["1982-07-21",9318.9],["1982-07-22",9319.1],["1982-07-23",9319.3],["1982-07-24",9319.4],["1982-07-25",9319.6],["1982-07-26",9319.7],["1982-07-27",9319.9],["1982-07-28",9320.3],["1982-07-29",9320.5],["1982-07-30",9321.0],["1982-07-31",9321.2],["1982-08-01",9321.4],["1982-08-02",9321.5],["1982-08-03",9321.6],["1982-08-04",9321.7],["1982-08-05",9321.7],["1982-08-06",9321.8],["1982-08-07",9321.9],["1982-08-08",9322.0],["1982-08-09",9322.0],["1982-08-10",9322.1],["1982-08-11",9322.1],["1982-08-12",9322.0],["1982-08-13",9321.9],["1982-08-14",9321.8],["1982-08-15",9321.6],["1982-08-16",9321.4],["1982-08-17",9321.2],["1982-08-18",9321.1],["1982-08-19",9321.1],["1982-08-20",9321.0],["1982-08-21",9321.1],["1982-08-22",9321.1],["1982-08-23",9321.1],["1982-08-24",9321.2],["1982-08-25",9321.3],["1982-08-26",9321.4],["1982-08-27",9321.5],["1982-08-28",9321.6],["1982-08-29",9321.7],["1982-08-30",9321.7],["1982-08-31",9321.7],["1982-09-01",9321.8],["1982-09-02",9321.7],["1982-09-03",9321.7],["1982-09-04",9321.7],["1982-09-05",9321.7],["1982-09-06",9321.7],["1982-09-07",9321.7],["1982-09-08",9321.7],["1982-09-09",9321.7],["1982-09-10",9321.7],["1982-09-11",9321.7],["1982-09-12",9321.7],["1982-09-13",9321.8],["1982-09-14",9321.9],["1982-09-15",9321.9],["1982-09-16",9321.8],["1982-09-17",9321.7],["1982-09-18",9321.4],["1982-09-19",9321.0],["1982-09-20",9320.8],["1982-09-21",9320.7],["1982-09-22",9320.6],["1982-09-23",9320.4],["1982-09-24",9320.2],["1982-09-25",9319.9],["1982-09-26",9319.6],["1982-09-27",9319.3],["1982-09-28",9319.1],["1982-09-29",9319.0],["1982-09-30",9318.8],["1982-10-01",9318.6],["1982-10-02",9318.6],["1982-10-03",9318.6],["1982-10-04",9318.3],["1982-10-05",9318.0],["1982-10-06",9317.7],["1982-10-07",9317.4],["1982-10-08",9317.1],["1982-10-09",9316.7],["1982-10-10",9316.3],["1982-10-11",9315.9],["1982-10-12",9315.5],["1982-10-13",9315.1],["1982-10-14",9314.9],["1982-10-15",9314.5],["1982-10-16",9314.1],["1982-10-17",9313.7],["1982-10-18",9313.3],["1982-10-19",9312.9],["1982-10-20",9312.5],["1982-10-21",9312.1],["1982-10-22",9311.8],["1982-10-23",9311.7],["1982-10-24",9311.7],["1982-10-25",9311.7],["1982-10-26",9311.8],["1982-10-27",9311.9],["1982-10-28",9312.0],["1982-10-29",9312.1],["1982-10-30",9312.2],["1982-10-31",9312.3],["1982-11-01",9312.4],["1982-11-02",9312.4],["1982-11-03",9312.4],["1982-11-04",9312.4],["1982-11-05",9312.4],["1982-11-06",9312.4],["1982-11-07",9312.4],["1982-11-08",9312.4],["1982-11-09",9312.4],["1982-11-10",9312.3],["1982-11-11",9312.3],["1982-11-12",9312.3],["1982-11-13",9312.3],["1982-11-14",9312.3],["1982-11-15",9312.3],["1982-11-16",9312.3],["1982-11-17",9312.3],["1982-11-18",9312.3],["1982-11-19",9312.3],["1982-11-20",9312.3],["1982-11-21",9312.3],["1982-11-22",9312.2],["1982-11-23",9312.2],["1982-11-24",9312.2],["1982-11-25",9312.2],["1982-11-26",9312.2],["1982-11-27",9312.2],["1982-11-28",9312.2],["1982-11-29",9312.2],["1982-11-30",9312.1],["1982-12-01",9312.0],["1982-12-02",9312.0],["1982-12-03",9312.0],["1982-12-04",9312.0],["1982-12-05",9312.0],["1982-12-06",9312.0],["1982-12-07",9312.0],["1982-12-08",9311.9],["1982-12-09",9311.9],["1982-12-10",9311.9],["1982-12-11",9311.9],["1982-12-12",9311.9],["1982-12-13",9311.8],["1982-12-14",9311.8],["1982-12-15",9311.8],["1982-12-16",9311.7],["1982-12-17",9311.7],["1982-12-18",9311.7],["1982-12-19",9311.6],["1982-12-20",9311.6],["1982-12-21",9311.6],["1982-12-22",9311.5],["1982-12-23",9311.5],["1982-12-24",9311.4],["1982-12-25",9311.4],["1982-12-26",9311.3],["1982-12-27",9311.3],["1982-12-28",9311.2],["1982-12-29",9311.2],["1982-12-30",9311.1],["1982-12-31",9311.1],["1983-01-01",9311.0],["1983-01-02",9310.9],["1983-01-03",9310.9],["1983-01-04",9310.9],["1983-01-05",9310.8],["1983-01-06",9310.8],["1983-01-07",9310.7],["1983-01-08",9310.7],["1983-01-09",9310.6],["1983-01-10",9310.6],["1983-01-11",9310.5],["1983-01-12",9310.5],["1983-01-13",9310.4],["1983-01-14",9310.4],["1983-01-15",9310.4],["1983-01-16",9310.3],["1983-01-17",9310.3],["1983-01-18",9310.2],["1983-01-19",9310.2],["1983-01-20",9310.1],["1983-01-21",9310.1],["1983-01-22",9310.1],["1983-01-23",9310.0],["1983-01-24",9310.0],["1983-01-25",9310.0],["1983-01-26",9309.9],["1983-01-27",9309.9],["1983-01-28",9309.8],["1983-01-29",9309.8],["1983-01-30",9309.7],["1983-01-31",9309.7],["1983-02-01",9309.6],["1983-02-02",9309.6],["1983-02-03",9309.5],["1983-02-04",9309.5],["1983-02-05",9309.4],["1983-02-06",9309.4],["1983-02-07",9309.3],["1983-02-08",9309.3],["1983-02-09",9309.2],["1983-02-10",9309.2],["1983-02-11",9309.1],["1983-02-12",9309.1],["1983-02-13",9309.0],["1983-02-14",9309.0],["1983-02-15",9308.9],["1983-02-16",9308.9],["1983-02-17",9308.8],["1983-02-18",9308.8],["1983-02-19",9308.7],["1983-02-20",9308.7],["1983-02-21",9308.6],["1983-02-22",9308.6],["1983-02-23",9308.5],["1983-02-24",9308.5],["1983-02-25",9308.4],["1983-02-26",9308.4],["1983-02-27",9308.3],["1983-02-28",9308.3],["1983-03-01",9308.2],["1983-03-02",9308.2],["1983-03-03",9308.1],["1983-03-04",9308.1],["1983-03-05",9308.0],["1983-03-06",9308.0],["1983-03-07",9307.9],["1983-03-08",9307.9],["1983-03-09",9307.8],["1983-03-10",9307.7],["1983-03-11",9307.5],["1983-03-12",9307.3],["1983-03-13",9307.1],["1983-03-14",9306.9],["1983-03-15",9306.6],["1983-03-16",9306.3],["1983-03-17",9305.9],["1983-03-18",9305.5],["1983-03-19",9305.1],["1983-03-20",9304.7],["1983-03-21",9304.3],["1983-03-22",9303.91],["1983-03-23",9303.51],["1983-03-24",9303.12],["1983-03-25",9302.72],["1983-03-26",9302.31],["1983-03-27",9301.91],["1983-03-28",9301.5],["1983-03-29",9301.09],["1983-03-30",9300.67],["1983-03-31",9300.25],["1983-04-01",9299.83],["1983-04-02",9299.4],["1983-04-03",9299.0],["1983-04-04",9298.6],["1983-04-05",9298.2],["1983-04-06",9297.8],["1983-04-07",9297.4],["1983-04-08",9296.92],["1983-04-09",9296.43],["1983-04-10",9295.94],["1983-04-11",9295.44],["1983-04-12",9294.94],["1983-04-13",9294.42],["1983-04-14",9293.91],["1983-04-15",9293.39],["1983-04-16",9292.87],["1983-04-17",9292.34],["1983-04-18",9291.8],["1983-04-19",9291.4],["1983-04-20",9290.8],["1983-04-21",9290.3],["1983-04-22",9289.7],["1983-04-23",9289.1],["1983-04-24",9289.0],["1983-04-25",9288.8],["1983-04-26",9288.5],["1983-04-27",9288.13],["1983-04-28",9288.0],["1983-04-29",9287.7],["1983-04-30",9287.4],["1983-05-01",9287.0],["1983-05-02",9286.7],["1983-05-03",9286.4],["1983-05-04",9286.0],["1983-05-05",9285.7],["1983-05-06",9285.6],["1983-05-07",9285.5],["1983-05-08",9285.5],["1983-05-09",9285.6],["1983-05-10",9286.0],["1983-05-11",9286.4],["1983-05-12",9286.5],["1983-05-13",9286.6],["1983-05-14",9286.6],["1983-05-15",9286.6],["1983-05-16",9286.7],["1983-05-17",9286.4],["1983-05-18",9286.1],["1983-05-19",9286.0],["1983-05-20",9285.9],["1983-05-21",9285.8],["1983-05-22",9285.8],["1983-05-23",9285.8],["1983-05-24",9286.2],["1983-05-25",9286.6],["1983-05-26",9287.2],["1983-05-27",9287.9],["1983-05-28",9288.7],["1983-05-29",9289.7],["1983-05-30",9290.8],["1983-05-31",9291.7],["1983-06-01",9292.5],["1983-06-02",9293.2],["1983-06-03",9293.9],["1983-06-04",9294.6],["1983-06-05",9295.3],["1983-06-06",9296.0],["1983-06-07",9296.6],["1983-06-08",9297.2],["1983-06-09",9298.2],["1983-06-10",9299.1],["1983-06-11",9300.1],["1983-06-12",9301.2],["1983-06-13",9302.1],["1983-06-14",9302.8],["1983-06-15",9303.4],["1983-06-16",9304.3],["1983-06-17",9305.0],["1983-06-18",9306.2],["1983-06-19",9307.1],["1983-06-20",9309.1],["1983-06-21",9310.6],["1983-06-22",9311.9],["1983-06-23",9313.1],["1983-06-24",9314.3],["1983-06-25",9315.8],["1983-06-26",9317.0],["1983-06-27",9318.4],["1983-06-28",9319.5],["1983-06-29",9320.5],["1983-06-30",9321.4],["1983-07-01",9322.3],["1983-07-02",9323.2],["1983-07-03",9323.9],["1983-07-04",9324.56],["1983-07-05",9325.21],["1983-07-06",9325.86],["1983-07-07",9326.5],["1983-07-08",9327.3],["1983-07-09",9327.8],["1983-07-10",9328.5],["1983-07-11",9329.1],["1983-07-12",9329.5],["1983-07-13",9329.9],["1983-07-14",9330.1],["1983-07-15",9330.4],["1983-07-16",9330.7],["1983-07-17",9330.7],["1983-07-18",9330.7],["1983-07-19",9330.7],["1983-07-20",9330.7],["1983-07-21",9330.7],["1983-07-22",9330.9],["1983-07-23",9330.9],["1983-07-24",9330.9],["1983-07-25",9330.8],["1983-07-26",9330.8],["1983-07-27",9330.8],["1983-07-28",9330.8],["1983-07-29",9330.8],["1983-07-30",9330.7],["1983-07-31",9330.7],["1983-08-01",9330.6],["1983-08-02",9330.6],["1983-08-03",9330.6],["1983-08-04",9330.7],["1983-08-05",9330.6],["1983-08-06",9330.6],["1983-08-07",9330.6],["1983-08-08",9330.6],["1983-08-09",9330.5],["1983-08-10",9330.5],["1983-08-11",9330.3],["1983-08-12",9330.0],["1983-08-13",9329.9],["1983-08-14",9329.8],["1983-08-15",9329.8],["1983-08-16",9329.5],["1983-08-17",9329.2],["1983-08-18",9328.9],["1983-08-19",9328.6],["1983-08-20",9328.3],["1983-08-21",9328.3],["1983-08-22",9328.0],["1983-08-23",9327.9],["1983-08-24",9327.6],["1983-08-25",9327.4],["1983-08-26",9327.1],["1983-08-27",9326.8],["1983-08-28",9326.47],["1983-08-29",9326.13],["1983-08-30",9325.8],["1983-08-31",9325.5],["1983-09-01",9325.3],["1983-09-02",9325.0],["1983-09-03",9324.8],["1983-09-04",9324.5],["1983-09-05",9324.3],["1983-09-06",9324.0],["1983-09-07",9323.67],["1983-09-08",9323.33],["1983-09-09",9323.0],["1983-09-10",9322.7],["1983-09-11",9322.5],["1983-09-12",9322.3],["1983-09-13",9321.9],["1983-09-14",9321.5],["1983-09-15",9321.1],["1983-09-16",9320.8],["1983-09-17",9320.4],["1983-09-18",9320.1],["1983-09-19",9319.8],["1983-09-20",9319.5],["1983-09-21",9319.1],["1983-09-22",9318.8],["1983-09-23",9318.6],["1983-09-24",9318.2],["1983-09-25",9317.9],["1983-09-26",9317.6],["1983-09-27",9317.3],["1983-09-28",9317.0],["1983-09-29",9316.7],["1983-09-30",9316.4],["1983-10-01",9316.1],["1983-10-02",9315.8],["1983-10-03",9315.5],["1983-10-04",9315.1],["1983-10-05",9314.8],["1983-10-06",9314.5],["1983-10-07",9314.1],["1983-10-08",9313.8],["1983-10-09",9313.5],["1983-10-10",9313.2],["1983-10-11",9312.9],["1983-10-12",9312.6],["1983-10-13",9312.3],["1983-10-14",9312.0],["1983-10-15",9311.6],["1983-10-16",9311.3],["1983-10-17",9310.9],["1983-10-18",9310.6],["1983-10-19",9310.3],["1983-10-20",9310.0],["1983-10-21",9309.8],["1983-10-22",9309.7],["1983-10-23",9309.6],["1983-10-24",9309.5],["1983-10-25",9309.4],["1983-10-26",9309.4],["1983-10-27",9309.3],["1983-10-28",9309.3],["1983-10-29",9309.2],["1983-10-30",9309.2],["1983-10-31",9309.1],["1983-11-01",9309.0],["1983-11-02",9308.9],["1983-11-03",9308.9],["1983-11-04",9308.8],["1983-11-05",9308.7],["1983-11-06",9308.7],["1983-11-07",9308.6],["1983-11-08",9308.6],["1983-11-09",9308.5],["1983-11-10",9308.5],["1983-11-11",9308.4],["1983-11-12",9308.4],["1983-11-13",9308.3],["1983-11-14",9308.3],["1983-11-15",9308.2],["1983-11-16",9308.2],["1983-11-17",9308.2],["1983-11-18",9308.1],["1983-11-19",9308.1],["1983-11-20",9308.0],["1983-11-21",9308.0],["1983-11-22",9307.9],["1983-11-23",9307.9],["1983-11-24",9307.8],["1983-11-25",9307.8],["1983-11-26",9307.8],["1983-11-27",9307.7],["1983-11-28",9307.7],["1983-11-29",9307.7],["1983-11-30",9307.6],["1983-12-01",9307.6],["1983-12-02",9307.6],["1983-12-03",9307.5],["1983-12-04",9307.5],["1983-12-05",9307.5],["1983-12-06",9307.4],["1983-12-07",9307.4],["1983-12-08",9307.4],["1983-12-09",9307.3],["1983-12-10",9307.3],["1983-12-11",9307.3],["1983-12-12",9307.3],["1983-12-13",9307.3],["1983-12-14",9307.3],["1983-12-15",9307.2],["1983-12-16",9307.1],["1983-12-17",9307.1],["1983-12-18",9307.0],["1983-12-19",9306.9],["1983-12-20",9306.8],["1983-12-21",9306.7],["1983-12-22",9306.6],["1983-12-23",9306.5],["1983-12-24",9306.4],["1983-12-25",9306.4],["1983-12-26",9306.4],["1983-12-27",9306.3],["1983-12-28",9306.3],["1983-12-29",9306.3],["1983-12-30",9306.2],["1983-12-31",9306.2],["1984-01-01",9306.1],["1984-01-02",9306.1],["1984-01-03",9306.0],["1984-01-04",9306.0],["1984-01-05",9305.9],["1984-01-06",9305.9],["1984-01-07",9305.8],["1984-01-08",9305.8],["1984-01-09",9305.7],["1984-01-10",9305.6],["1984-01-11",9305.5],["1984-01-12",9305.4],["1984-01-13",9305.3],["1984-01-14",9305.2],["1984-01-15",9305.1],["1984-01-16",9305.0],["1984-01-17",9304.9],["1984-01-18",9304.8],["1984-01-19",9304.7],["1984-01-20",9304.7],["1984-01-21",9304.7],["1984-01-22",9304.7],["1984-01-23",9304.8],["1984-01-24",9304.8],["1984-01-25",9304.8],["1984-01-26",9304.9],["1984-01-27",9304.9],["1984-01-28",9304.9],["1984-01-29",9304.9],["1984-01-30",9304.9],["1984-01-31",9304.8],["1984-02-01",9304.8],["1984-02-02",9304.7],["1984-02-03",9304.7],["1984-02-04",9304.6],["1984-02-05",9304.6],["1984-02-06",9304.6],["1984-02-07",9304.5],["1984-02-08",9304.5],["1984-02-09",9304.5],["1984-02-10",9304.4],["1984-02-11",9304.4],["1984-02-12",9304.4],["1984-02-13",9304.3],["1984-02-14",9304.3],["1984-02-15",9304.2],["1984-02-16",9304.2],["1984-02-17",9304.1],["1984-02-18",9304.0],["1984-02-19",9303.9],["1984-02-20",9303.8],["1984-02-21",9303.7],["1984-02-22",9303.5],["1984-02-23",9303.3],["1984-02-24",9303.04],["1984-02-25",9302.78],["1984-02-26",9302.52],["1984-02-27",9302.26],["1984-02-28",9302.0],["1984-02-29",9301.8],["1984-03-01",9301.53],["1984-03-02",9301.27],["1984-03-03",9301.0],["1984-03-04",9300.8],["1984-03-05",9300.6],["1984-03-06",9300.35],["1984-03-07",9300.1],["1984-03-08",9299.85],["1984-03-09",9299.6],["1984-03-10",9299.4],["1984-03-11",9299.2],["1984-03-12",9298.97],["1984-03-13",9298.73],["1984-03-14",9298.49],["1984-03-15",9298.25],["1984-03-16",9298.0],["1984-03-17",9297.7],["1984-03-18",9297.4],["1984-03-19",9297.2],["1984-03-20",9297.0],["1984-03-21",9296.7],["1984-03-22",9296.4],["1984-03-23",9296.1],["1984-03-24",9295.8],["1984-03-25",9295.5],["1984-03-26",9295.2],["1984-03-27",9294.9],["1984-03-28",9294.6],["1984-03-29",9294.3],["1984-03-30",9294.0],["1984-03-31",9293.7],["1984-04-01",9293.3],["1984-04-02",9292.9],["1984-04-03",9292.5],["1984-04-04",9292.1],["1984-04-05",9291.7],["1984-04-06",9291.3],["1984-04-07",9291.0],["1984-04-08",9290.6],["1984-04-09",9290.2],["1984-04-10",9289.7],["1984-04-11",9289.3],["1984-04-12",9288.9],["1984-04-13",9288.5],["1984-04-14",9288.1],["1984-04-15",9287.7],["1984-04-16",9287.1],["1984-04-17",9286.5],["1984-04-18",9285.9],["1984-04-19",9285.3],["1984-04-20",9284.7],["1984-04-21",9284.1],["1984-04-22",9283.6],["1984-04-23",9283.5],["1984-04-24",9283.3],["1984-04-25",9283.0],["1984-04-26",9282.7],["1984-04-27",9282.3],["1984-04-28",9281.8],["1984-04-29",9281.2],["1984-04-30",9280.9],["1984-05-01",9280.4],["1984-05-02",9280.2],["1984-05-03",9279.9],["1984-05-04",9279.7],["1984-05-05",9279.7],["1984-05-06",9279.7],["1984-05-07",9279.6],["1984-05-08",9279.6],["1984-05-09",9279.6],["1984-05-10",9279.5],["1984-05-11",9279.8],["1984-05-12",9280.1],["1984-05-13",9280.8],["1984-05-14",9282.1],["1984-05-15",9283.5],["1984-05-16",9285.0],["1984-05-17",9286.4],["1984-05-18",9287.8],["1984-05-19",9288.7],["1984-05-20",9290.1],["1984-05-21",9291.7],["1984-05-22",9293.7],["1984-05-23",9295.7],["1984-05-24",9297.9],["1984-05-25",9300.4],["1984-05-26",9302.7],["1984-05-27",9304.6],["1984-05-28",9306.7],["1984-05-29",9308.4],["1984-05-30",9310.1],["1984-05-31",9312.0],["1984-06-01",9313.8],["1984-06-02",9315.3],["1984-06-03",9316.9],["1984-06-04",9318.2],["1984-06-05",9319.3],["1984-06-06",9320.0],["1984-06-07",9321.2],["1984-06-08",9321.9],["1984-06-09",9322.3],["1984-06-10",9322.7],["1984-06-11",9323.1],["1984-06-12",9323.5],["1984-06-13",9324.0],["1984-06-14",9324.7],["1984-06-15",9325.6],["1984-06-16",9326.4],["1984-06-17",9327.1],["1984-06-18",9327.7],["1984-06-19",9328.3],["1984-06-20",9328.7],["1984-06-21",9329.4],["1984-06-22",9330.1],["1984-06-23",9330.4],["1984-06-24",9330.5],["1984-06-25",9330.6],["1984-06-26",9330.7],["1984-06-27",9330.7],["1984-06-28",9330.6],["1984-06-29",9330.7],["1984-06-30",9330.7],["1984-07-01",9330.8],["1984-07-02",9330.8],["1984-07-03",9330.7],["1984-07-04",9330.7],["1984-07-05",9330.7],["1984-07-06",9330.7],["1984-07-07",9330.7],["1984-07-08",9330.7],["1984-07-09",9330.6],["1984-07-10",9330.8],["1984-07-11",9331.0],["1984-07-12",9330.9],["1984-07-13",9330.8],["1984-07-14",9330.8],["1984-07-15",9330.8],["1984-07-16",9330.9],["1984-07-17",9330.8],["1984-07-18",9330.8],["1984-07-19",9330.7],["1984-07-20",9330.7],["1984-07-21",9330.7],["1984-07-22",9330.7],["1984-07-23",9330.6],["1984-07-24",9330.6],["1984-07-25",9330.6],["1984-07-26",9330.6],["1984-07-27",9330.6],["1984-07-28",9330.6],["1984-07-29",9330.6],["1984-07-30",9330.6],["1984-07-31",9330.6],["1984-08-01",9330.6],["1984-08-02",9330.5],["1984-08-03",9330.2],["1984-08-04",9330.0],["1984-08-05",9330.0],["1984-08-06",9329.9],["1984-08-07",9329.8],["1984-08-08",9329.7],["1984-08-09",9329.7],["1984-08-10",9329.6],["1984-08-11",9329.5],["1984-08-12",9329.2],["1984-08-13",9329.1],["1984-08-14",9329.0],["1984-08-15",9328.9],["1984-08-16",9328.8],["1984-08-17",9328.8],["1984-08-18",9328.8],["1984-08-19",9328.7],["1984-08-20",9328.6],["1984-08-21",9328.5],["1984-08-22",9328.5],["1984-08-23",9328.4],["1984-08-24",9328.4],["1984-08-25",9328.4],["1984-08-26",9328.4],["1984-08-27",9328.3],["1984-08-28",9328.3],["1984-08-29",9328.2],["1984-08-30",9328.2],["1984-08-31",9328.0],["1984-09-01",9327.8],["1984-09-02",9327.7],["1984-09-03",9327.7],["1984-09-04",9327.7],["1984-09-05",9327.9],["1984-09-06",9328.0],["1984-09-07",9328.0],["1984-09-08",9328.0],["1984-09-09",9328.0],["1984-09-10",9328.0],["1984-09-11",9327.9],["1984-09-12",9327.9],["1984-09-13",9327.9],["1984-09-14",9327.8],["1984-09-15",9327.7],["1984-09-16",9327.6],["1984-09-17",9327.5],["1984-09-18",9327.3],["1984-09-19",9327.0],["1984-09-20",9326.5],["1984-09-21",9326.3],["1984-09-22",9325.9],["1984-09-23",9325.4],["1984-09-24",9324.9],["1984-09-25",9324.4],["1984-09-26",9323.7],["1984-09-27",9323.2],["1984-09-28",9322.6],["1984-09-29",9322.0],["1984-09-30",9321.4],["1984-10-01",9320.8],["1984-10-02",9320.4],["1984-10-03",9319.9],["1984-10-04",9319.4],["1984-10-05",9318.9],["1984-10-06",9318.3],["1984-10-07",9317.6],["1984-10-08",9317.0],["1984-10-09",9316.4],["1984-10-10",9315.8],["1984-10-11",9315.4],["1984-10-12",9314.8],["1984-10-13",9314.4],["1984-10-14",9313.8],["1984-10-15",9313.2],["1984-10-16",9312.6],["1984-10-17",9312.0],["1984-10-18",9311.55],["1984-10-19",9311.2],["1984-10-20",9311.1],["1984-10-21",9311.0],["1984-10-22",9311.0],["1984-10-23",9311.1],["1984-10-24",9311.1],["1984-10-25",9311.1],["1984-10-26",9311.1],["1984-10-27",9311.1],["1984-10-28",9311.1],["1984-10-29",9311.2],["1984-10-30",9311.2],["1984-10-31",9311.2],["1984-11-01",9311.2],["1984-11-02",9311.3],["1984-11-03",9311.3],["1984-11-04",9311.4],["1984-11-05",9311.3],["1984-11-06",9311.2],["1984-11-07",9311.1],["1984-11-08",9311.1],["1984-11-09",9311.0],["1984-11-10",9311.0],["1984-11-11",9311.0],["1984-11-12",9311.0],["1984-11-13",9311.0],["1984-11-14",9310.9],["1984-11-15",9310.9],["1984-11-16",9310.9],["1984-11-17",9310.9],["1984-11-18",9310.8],["1984-11-19",9310.8],["1984-11-20",9310.7],["1984-11-21",9310.7],["1984-11-22",9310.6],["1984-11-23",9310.5],["1984-11-24",9310.4],["1984-11-25",9310.4],["1984-11-26",9310.4],["1984-11-27",9310.3],["1984-11-28",9310.3],["1984-11-29",9310.3],["1984-11-30",9310.2],["1984-12-01",9310.2],["1984-12-02",9310.1],["1984-12-03",9310.1],["1984-12-04",9310.1],["1984-12-05",9310.0],["1984-12-06",9310.0],["1984-12-07",9309.9],["1984-12-08",9309.9],["1984-12-09",9309.8],["1984-12-10",9309.8],["1984-12-11",9309.7],["1984-12-12",9309.7],["1984-12-13",9309.6],["1984-12-14",9309.6],["1984-12-15",9309.5],["1984-12-16",9309.5],["1984-12-17",9309.4],["1984-12-18",9309.4],["1984-12-19",9309.3],["1984-12-20",9309.2],["1984-12-21",9309.2],["1984-12-22",9309.1],["1984-12-23",9309.0],["1984-12-24",9309.0],["1984-12-25",9309.0],["1984-12-26",9308.9],["1984-12-27",9308.8],["1984-12-28",9308.8],["1984-12-29",9308.7],["1984-12-30",9308.7],["1984-12-31",9308.6],["1985-01-01",9308.6],["1985-01-02",9308.5],["1985-01-03",9308.5],["1985-01-04",9308.4],["1985-01-05",9308.4],["1985-01-06",9308.3],["1985-01-07",9308.3],["1985-01-08",9308.2],["1985-01-09",9308.12],["1985-01-10",9308.1],["1985-01-11",9308.1],["1985-01-12",9308.1],["1985-01-13",9308.1],["1985-01-14",9308.1],["1985-01-15",9308.2],["1985-01-16",9308.2],["1985-01-17",9308.3],["1985-01-18",9308.4],["1985-01-19",9308.5],["1985-01-20",9308.6],["1985-01-21",9308.7],["1985-01-22",9308.8],["1985-01-23",9308.8],["1985-01-24",9308.8],["1985-01-25",9308.9],["1985-01-26",9308.9],["1985-01-27",9308.9],["1985-01-28",9308.9],["1985-01-29",9308.9],["1985-01-30",9308.9],["1985-01-31",9308.9],["1985-02-01",9308.9],["1985-02-02",9308.9],["1985-02-03",9308.9],["1985-02-04",9308.9],["1985-02-05",9308.9],["1985-02-06",9308.9],["1985-02-07",9308.9],["1985-02-08",9308.9],["1985-02-09",9308.9],["1985-02-10",9308.9],["1985-02-11",9309.0],["1985-02-12",9309.1],["1985-02-13",9309.2],["1985-02-14",9309.3],["1985-02-15",9309.3],["1985-02-16",9309.3],["1985-02-17",9309.3],["1985-02-18",9309.3],["1985-02-19",9309.3],["1985-02-20",9309.3],["1985-02-21",9309.4],["1985-02-22",9309.4],["1985-02-23",9309.4],["1985-02-24",9309.5],["1985-02-25",9309.5],["1985-02-26",9309.5],["1985-02-27",9309.6],["1985-02-28",9309.6],["1985-03-01",9309.6],["1985-03-02",9309.6],["1985-03-03",9309.7],["1985-03-04",9309.7],["1985-03-05",9309.7],["1985-03-06",9309.7],["1985-03-07",9309.8],["1985-03-08",9309.8],["1985-03-09",9309.9],["1985-03-10",9309.9],["1985-03-11",9309.9],["1985-03-12",9310.0],["1985-03-13",9310.0],["1985-03-14",9310.0],["1985-03-15",9309.9],["1985-03-16",9309.7],["1985-03-17",9309.4],["1985-03-18",9309.0],["1985-03-19",9308.5],["1985-03-20",9308.0],["1985-03-21",9307.3],["1985-03-22",9307.0],["1985-03-23",9306.3],["1985-03-24",9305.6],["1985-03-25",9304.8],["1985-03-26",9304.0],["1985-03-27",9303.2],["1985-03-28",9302.6],["1985-03-29",9302.0],["1985-03-30",9301.4],["1985-03-31",9300.57],["1985-04-01",9299.73],["1985-04-02",9298.87],["1985-04-03",9298.0],["1985-04-04",9297.1],["1985-04-05",9296.4],["1985-04-06",9295.7],["1985-04-07",9295.0],["1985-04-08",9294.4],["1985-04-09",9294.0],["1985-04-10",9293.7],["1985-04-11",9293.4],["1985-04-12",9293.2],["1985-04-13",9293.0],["1985-04-14",9293.1],["1985-04-15",9293.2],["1985-04-16",9293.3],["1985-04-17",9293.4],["1985-04-18",9293.7],["1985-04-19",9294.0],["1985-04-20",9294.2],["1985-04-21",9294.2],["1985-04-22",9294.3],["1985-04-23",9294.2],["1985-04-24",9294.2],["1985-04-25",9294.2],["1985-04-26",9294.1],["1985-04-27",9294.0],["1985-04-28",9293.8],["1985-04-29",9293.7],["1985-04-30",9293.6],["1985-05-01",9293.5],["1985-05-02",9293.7],["1985-05-03",9294.0],["1985-05-04",9294.6],["1985-05-05",9295.1],["1985-05-06",9295.7],["1985-05-07",9296.4],["1985-05-08",9296.5],["1985-05-09",9297.0],["1985-05-10",9297.5],["1985-05-11",9298.1],["1985-05-12",9298.4],["1985-05-13",9298.6],["1985-05-14",9298.6],["1985-05-15",9298.8],["1985-05-16",9298.8],["1985-05-17",9299.0],["1985-05-18",9299.3],["1985-05-19",9299.5],["1985-05-20",9299.8],["1985-05-21",9300.0],["1985-05-22",9300.2],["1985-05-23",9300.3],["1985-05-24",9300.7],["1985-05-25",9301.2],["1985-05-26",9302.1],["1985-05-27",9303.0],["1985-05-28",9304.1],["1985-05-29",9305.2],["1985-05-30",9306.2],["1985-05-31",9307.2],["1985-06-01",9307.9],["1985-06-02",9308.7],["1985-06-03",9309.5],["1985-06-04",9310.3],["1985-06-05",9311.3],["1985-06-06",9312.4],["1985-06-07",9313.3],["1985-06-08",9315.3],["1985-06-09",9317.0],["1985-06-10",9318.5],["1985-06-11",9319.7],["1985-06-12",9320.7],["1985-06-13",9321.7],["1985-06-14",9322.6],["1985-06-15",9323.6],["1985-06-16",9324.6],["1985-06-17",9325.4],["1985-06-18",9326.2],["1985-06-19",9327.0],["1985-06-20",9327.7],["1985-06-21",9328.4],["1985-06-22",9329.0],["1985-06-23",9329.5],["1985-06-24",9330.1],["1985-06-25",9330.4],["1985-06-26",9330.5],["1985-06-27",9330.5],["1985-06-28",9330.4],["1985-06-29",9330.4],["1985-06-30",9330.4],["1985-07-01",9330.4],["1985-07-02",9330.3],["1985-07-03",9330.3],["1985-07-04",9330.3],["1985-07-05",9330.3],["1985-07-06",9330.3],["1985-07-07",9330.3],["1985-07-08",9330.3],["1985-07-09",9330.3],["1985-07-10",9330.3],["1985-07-11",9330.2],["1985-07-12",9330.2],["1985-07-13",9330.2],["1985-07-14",9330.3],["1985-07-15",9330.3],["1985-07-16",9330.3],["1985-07-17",9330.3],["1985-07-18",9330.3],["1985-07-19",9330.3],["1985-07-20",9330.3],["1985-07-21",9330.3],["1985-07-22",9330.3],["1985-07-23",9330.3],["1985-07-24",9330.3],["1985-07-25",9330.3],["1985-07-26",9330.2],["1985-07-27",9330.2],["1985-07-28",9330.1],["1985-07-29",9330.1],["1985-07-30",9330.1],["1985-07-31",9330.0],["1985-08-01",9329.9],["1985-08-02",9329.8],["1985-08-03",9329.7],["1985-08-04",9329.6],["1985-08-05",9329.5],["1985-08-06",9329.5],["1985-08-07",9329.5],["1985-08-08",9329.5],["1985-08-09",9329.5],["1985-08-10",9329.5],["1985-08-11",9329.4],["1985-08-12",9329.4],["1985-08-13",9329.4],["1985-08-14",9329.3],["1985-08-15",9329.2],["1985-08-16",9329.1],["1985-08-17",9329.0],["1985-08-18",9328.9],["1985-08-19",9328.8],["1985-08-20",9328.7],["1985-08-21",9328.5],["1985-08-22",9328.4],["1985-08-23",9328.2],["1985-08-24",9328.1],["1985-08-25",9327.8],["1985-08-26",9327.5],["1985-08-27",9327.3],["1985-08-28",9327.0],["1985-08-29",9326.6],["1985-08-30",9326.1],["1985-08-31",9325.9],["1985-09-01",9325.6],["1985-09-02",9325.3],["1985-09-03",9325.0],["1985-09-04",9324.8],["1985-09-05",9324.5],["1985-09-06",9324.1],["1985-09-07",9323.7],["1985-09-08",9323.1],["1985-09-09",9322.6],["1985-09-10",9322.0],["1985-09-11",9321.5],["1985-09-12",9321.2],["1985-09-13",9320.8],["1985-09-14",9320.3],["1985-09-15",9319.8],["1985-09-16",9319.3],["1985-09-17",9318.8],["1985-09-18",9318.3],["1985-09-19",9317.7],["1985-09-20",9317.19],["1985-09-21",9316.79],["1985-09-22",9316.5],["1985-09-23",9316.2],["1985-09-24",9316.0],["1985-09-25",9315.9],["1985-09-26",9315.5],["1985-09-27",9314.9],["1985-09-28",9314.4],["1985-09-29",9314.0],["1985-09-30",9313.6],["1985-10-01",9313.2],["1985-10-02",9312.7],["1985-10-03",9312.19],["1985-10-04",9311.73],["1985-10-05",9311.33],["1985-10-06",9310.99],["1985-10-07",9310.62],["1985-10-08",9310.4],["1985-10-09",9310.4],["1985-10-10",9310.4],["1985-10-11",9310.3],["1985-10-12",9310.3],["1985-10-13",9310.4],["1985-10-14",9310.4],["1985-10-15",9310.4],["1985-10-16",9310.5],["1985-10-17",9310.5],["1985-10-18",9310.5],["1985-10-19",9310.5],["1985-10-20",9310.5],["1985-10-21",9310.5],["1985-10-22",9310.4],["1985-10-23",9310.4],["1985-10-24",9310.4],["1985-10-25",9310.3],["1985-10-26",9310.3],["1985-10-27",9310.3],["1985-10-28",9310.3],["1985-10-29",9310.2],["1985-10-30",9310.2],["1985-10-31",9310.2],["1985-11-01",9310.2],["1985-11-02",9310.2],["1985-11-03",9310.1],["1985-11-04",9310.1],["1985-11-05",9310.0],["1985-11-06",9310.0],["1985-11-07",9309.9],["1985-11-08",9309.9],["1985-11-09",9309.8],["1985-11-10",9309.7],["1985-11-11",9309.7],["1985-11-12",9309.6],["1985-11-13",9309.6],["1985-11-14",9309.5],["1985-11-15",9309.5],["1985-11-16",9309.4],["1985-11-17",9309.4],["1985-11-18",9309.3],["1985-11-19",9309.3],["1985-11-20",9309.2],["1985-11-21",9309.1],["1985-11-22",9309.0],["1985-11-23",9309.0],["1985-11-24",9309.0],["1985-11-25",9308.9],["1985-11-26",9308.9],["1985-11-27",9308.8],["1985-11-28",9308.8],["1985-11-29",9308.7],["1985-11-30",9308.7],["1985-12-01",9308.6],["1985-12-02",9308.6],["1985-12-03",9308.6],["1985-12-04",9308.7],["1985-12-05",9308.7],["1985-12-06",9308.7],["1985-12-07",9308.8],["1985-12-08",9308.8],["1985-12-09",9308.8],["1985-12-10",9308.9],["1985-12-11",9308.9],["1985-12-12",9308.9],["1985-12-13",9308.9],["1985-12-14",9308.9],["1985-12-15",9309.0],["1985-12-16",9309.05],["1985-12-17",9309.1],["1985-12-18",9309.1],["1985-12-19",9309.2],["1985-12-20",9309.2],["1985-12-21",9309.3],["1985-12-22",9309.4],["1985-12-23",9309.4],["1985-12-24",9309.5],["1985-12-25",9309.5],["1985-12-26",9309.5],["1985-12-27",9309.6],["1985-12-28",9309.6],["1985-12-29",9309.6],["1985-12-30",9309.6],["1985-12-31",9309.63],["1986-01-01",9309.6],["1986-01-02",9309.7],["1986-01-03",9309.7],["1986-01-04",9309.7],["1986-01-05",9309.7],["1986-01-06",9309.8],["1986-01-07",9309.8],["1986-01-08",9309.9],["1986-01-09",9309.9],["1986-01-10",9309.9],["1986-01-11",9309.9],["1986-01-12",9310.0],["1986-01-13",9310.0],["1986-01-14",9310.0],["1986-01-15",9310.0],["1986-01-16",9310.0],["1986-01-17",9310.1],["1986-01-18",9310.1],["1986-01-19",9310.1],["1986-01-20",9310.1],["1986-01-21",9310.1],["1986-01-22",9310.2],["1986-01-23",9310.2],["1986-01-24",9310.2],["1986-01-25",9310.2],["1986-01-26",9310.2],["1986-01-27",9310.2],["1986-01-28",9310.2],["1986-01-29",9310.2],["1986-01-30",9310.2],["1986-01-31",9310.2],["1986-02-01",9310.2],["1986-02-02",9310.2],["1986-02-03",9310.2],["1986-02-04",9310.2],["1986-02-05",9310.2],["1986-02-06",9310.2],["1986-02-07",9310.2],["1986-02-08",9310.2],["1986-02-09",9310.2],["1986-02-10",9310.2],["1986-02-11",9310.2],["1986-02-12",9310.2],["1986-02-13",9310.2],["1986-02-14",9310.2],["1986-02-15",9310.2],["1986-02-16",9310.2],["1986-02-17",9310.2],["1986-02-18",9310.2],["1986-02-19",9310.3],["1986-02-20",9310.4],["1986-02-21",9310.5],["1986-02-22",9310.6],["1986-02-23",9310.6],["1986-02-24",9310.6],["1986-02-25",9310.6],["1986-02-26",9310.6],["1986-02-27",9310.6],["1986-02-28",9310.6],["1986-03-01",9310.6],["1986-03-02",9310.6],["1986-03-03",9310.6],["1986-03-04",9310.6],["1986-03-05",9310.5],["1986-03-06",9310.4],["1986-03-07",9310.2],["1986-03-08",9309.8],["1986-03-09",9309.5],["1986-03-10",9309.1],["1986-03-11",9308.7],["1986-03-12",9308.5],["1986-03-13",9308.1],["1986-03-14",9307.7],["1986-03-15",9307.3],["1986-03-16",9307.0],["1986-03-17",9306.6],["1986-03-18",9306.2],["1986-03-19",9305.8],["1986-03-20",9305.4],["1986-03-21",9305.2],["1986-03-22",9304.8],["1986-03-23",9304.4],["1986-03-24",9304.0],["1986-03-25",9303.7],["1986-03-26",9303.4],["1986-03-27",9303.0],["1986-03-28",9302.6],["1986-03-29",9302.3],["1986-03-30",9302.0],["1986-03-31",9301.7],["1986-04-01",9301.4],["1986-04-02",9301.1],["1986-04-03",9300.8],["1986-04-04",9300.5],["1986-04-05",9300.2],["1986-04-06",9300.0],["1986-04-07",9299.6],["1986-04-08",9299.3],["1986-04-09",9299.0],["1986-04-10",9298.7],["1986-04-11",9298.5],["1986-04-12",9298.2],["1986-04-13",9297.9],["1986-04-14",9297.6],["1986-04-15",9297.3],["1986-04-16",9297.0],["1986-04-17",9296.8],["1986-04-18",9296.5],["1986-04-19",9296.2],["1986-04-20",9295.8],["1986-04-21",9295.6],["1986-04-22",9295.5],["1986-04-23",9295.4],["1986-04-24",9295.5],["1986-04-25",9295.5],["1986-04-26",9295.4],["1986-04-27",9295.3],["1986-04-28",9295.0],["1986-04-29",9294.9],["1986-04-30",9294.8],["1986-05-01",9295.1],["1986-05-02",9295.5],["1986-05-03",9296.0],["1986-05-04",9296.7],["1986-05-05",9297.5],["1986-05-06",9297.9],["1986-05-07",9298.1],["1986-05-08",9298.2],["1986-05-09",9298.4],["1986-05-10",9298.5],["1986-05-11",9298.6],["1986-05-12",9298.7],["1986-05-13",9298.9],["1986-05-14",9299.2],["1986-05-15",9299.4],["1986-05-16",9299.7],["1986-05-17",9299.8],["1986-05-18",9299.9],["1986-05-19",9300.1],["1986-05-20",9300.2],["1986-05-21",9300.5],["1986-05-22",9301.2],["1986-05-23",9301.7],["1986-05-24",9302.2],["1986-05-25",9302.8],["1986-05-26",9303.4],["1986-05-27",9304.4],["1986-05-28",9305.5],["1986-05-29",9306.4],["1986-05-30",9307.2],["1986-05-31",9307.8],["1986-06-01",9308.5],["1986-06-02",9309.1],["1986-06-03",9309.8],["1986-06-04",9310.8],["1986-06-05",9312.0],["1986-06-06",9313.2],["1986-06-07",9314.7],["1986-06-08",9315.9],["1986-06-09",9317.01],["1986-06-10",9318.2],["1986-06-11",9319.0],["1986-06-12",9320.0],["1986-06-13",9321.0],["1986-06-14",9322.0],["1986-06-15",9323.2],["1986-06-16",9324.4],["1986-06-17",9325.5],["1986-06-18",9326.7],["1986-06-19",9327.6],["1986-06-20",9328.5],["1986-06-21",9329.0],["1986-06-22",9329.3],["1986-06-23",9329.5],["1986-06-24",9329.8],["1986-06-25",9330.2],["1986-06-26",9330.6],["1986-06-27",9330.7],["1986-06-28",9330.8],["1986-06-29",9330.8],["1986-06-30",9330.7],["1986-07-01",9330.7],["1986-07-02",9330.6],["1986-07-03",9330.5],["1986-07-04",9330.5],["1986-07-05",9330.5],["1986-07-06",9330.6],["1986-07-07",9330.6],["1986-07-08",9330.5],["1986-07-09",9330.5],["1986-07-10",9330.5],["1986-07-11",9330.4],["1986-07-12",9330.4],["1986-07-13",9330.3],["1986-07-14",9330.2],["1986-07-15",9330.2],["1986-07-16",9330.2],["1986-07-17",9330.1],["1986-07-18",9330.1],["1986-07-19",9330.1],["1986-07-20",9330.1],["1986-07-21",9330.1],["1986-07-22",9330.1],["1986-07-23",9330.1],["1986-07-24",9330.0],["1986-07-25",9330.0],["1986-07-26",9330.0],["1986-07-27",9329.6],["1986-07-28",9329.4],["1986-07-29",9329.1],["1986-07-30",9328.9],["1986-07-31",9328.7],["1986-08-01",9328.6],["1986-08-02",9328.5],["1986-08-03",9328.4],["1986-08-04",9328.3],["1986-08-05",9328.2],["1986-08-06",9328.1],["1986-08-07",9328.0],["1986-08-08",9327.9],["1986-08-09",9327.8],["1986-08-10",9327.7],["1986-08-11",9327.5],["1986-08-12",9327.3],["1986-08-13",9327.2],["1986-08-14",9327.1],["1986-08-15",9327.0],["1986-08-16",9326.7],["1986-08-17",9326.5],["1986-08-18",9326.3],["1986-08-19",9326.1],["1986-08-20",9325.8],["1986-08-21",9325.5],["1986-08-22",9325.4],["1986-08-23",9325.2],["1986-08-24",9325.0],["1986-08-25",9324.9],["1986-08-26",9324.6],["1986-08-27",9324.4],["1986-08-28",9324.2],["1986-08-29",9324.0],["1986-08-30",9323.7],["1986-08-31",9323.5],["1986-09-01",9323.3],["1986-09-02",9323.1],["1986-09-03",9322.9],["1986-09-04",9322.6],["1986-09-05",9322.3],["1986-09-06",9322.0],["1986-09-07",9321.8],["1986-09-08",9321.5],["1986-09-09",9321.2],["1986-09-10",9321.2],["1986-09-11",9321.0],["1986-09-12",9320.8],["1986-09-13",9320.6],["1986-09-14",9320.4],["1986-09-15",9320.2],["1986-09-16",9320.0],["1986-09-17",9319.7],["1986-09-18",9319.4],["1986-09-19",9319.1],["1986-09-20",9318.8],["1986-09-21",9318.5],["1986-09-22",9318.3],["1986-09-23",9318.1],["1986-09-24",9317.9],["1986-09-25",9317.6],["1986-09-26",9317.3],["1986-09-27",9317.2],["1986-09-28",9317.1],["1986-09-29",9316.9],["1986-09-30",9316.6],["1986-10-01",9316.5],["1986-10-02",9316.6],["1986-10-03",9316.6],["1986-10-04",9316.5],["1986-10-05",9316.5],["1986-10-06",9316.5],["1986-10-07",9316.5],["1986-10-08",9316.5],["1986-10-09",9316.4],["1986-10-10",9316.2],["1986-10-11",9315.8],["1986-10-12",9315.5],["1986-10-13",9315.2],["1986-10-14",9314.74],["1986-10-15",9314.4],["1986-10-16",9314.1],["1986-10-17",9313.9],["1986-10-18",9313.8],["1986-10-19",9313.8],["1986-10-20",9313.8],["1986-10-21",9313.8],["1986-10-22",9313.8],["1986-10-23",9313.8],["1986-10-24",9313.8],["1986-10-25",9313.8],["1986-10-26",9313.8],["1986-10-27",9313.8],["1986-10-28",9313.8],["1986-10-29",9313.8],["1986-10-30",9313.8],["1986-10-31",9313.8],["1986-11-01",9313.8],["1986-11-02",9313.8],["1986-11-03",9313.8],["1986-11-04",9313.8],["1986-11-05",9313.8],["1986-11-06",9313.8],["1986-11-07",9313.8],["1986-11-08",9313.8],["1986-11-09",9313.8],["1986-11-10",9313.8],["1986-11-11",9313.7],["1986-11-12",9313.6],["1986-11-13",9313.5],["1986-11-14",9313.4],["1986-11-15",9313.3],["1986-11-16",9313.3],["1986-11-17",9313.3],["1986-11-18",9313.3],["1986-11-19",9313.3],["1986-11-20",9313.3],["1986-11-21",9313.3],["1986-11-22",9313.3],["1986-11-23",9313.3],["1986-11-24",9313.3],["1986-11-25",9313.3],["1986-11-26",9313.3],["1986-11-27",9313.3],["1986-11-28",9313.3],["1986-11-29",9313.3],["1986-11-30",9313.3],["1986-12-01",9313.3],["1986-12-02",9313.3],["1986-12-03",9313.3],["1986-12-04",9313.3],["1986-12-05",9313.3],["1986-12-06",9313.3],["1986-12-07",9313.4],["1986-12-08",9313.4],["1986-12-09",9313.4],["1986-12-10",9313.4],["1986-12-11",9313.6],["1986-12-12",9313.7],["1986-12-13",9313.8],["1986-12-14",9313.9],["1986-12-15",9314.0],["1986-12-16",9314.1],["1986-12-17",9314.2],["1986-12-18",9314.3],["1986-12-19",9314.3],["1986-12-20",9314.3],["1986-12-21",9314.3],["1986-12-22",9314.3],["1986-12-23",9314.3],["1986-12-24",9314.3],["1986-12-25",9314.3],["1986-12-26",9314.3],["1986-12-27",9314.3],["1986-12-28",9314.3],["1986-12-29",9314.3],["1986-12-30",9314.3],["1986-12-31",9314.3],["1987-01-01",9314.3],["1987-01-02",9314.3],["1987-01-03",9314.3],["1987-01-04",9314.3],["1987-01-05",9314.3],["1987-01-06",9314.27],["1987-01-07",9314.23],["1987-01-08",9314.2],["1987-01-09",9314.2],["1987-01-10",9314.2],["1987-01-11",9314.2],["1987-01-12",9314.2],["1987-01-13",9314.2],["1987-01-14",9314.2],["1987-01-15",9314.2],["1987-01-16",9314.2],["1987-01-17",9314.2],["1987-01-18",9314.2],["1987-01-19",9314.2],["1987-01-20",9314.16],["1987-01-21",9314.12],["1987-01-22",9314.08],["1987-01-23",9314.04],["1987-01-24",9314.0],["1987-01-25",9314.0],["1987-01-26",9314.0],["1987-01-27",9314.0],["1987-01-28",9314.0],["1987-01-29",9314.0],["1987-01-30",9313.97],["1987-01-31",9313.93],["1987-02-01",9313.9],["1987-02-02",9313.9],["1987-02-03",9313.9],["1987-02-04",9313.9],["1987-02-05",9313.87],["1987-02-06",9313.83],["1987-02-07",9313.8],["1987-02-08",9313.8],["1987-02-09",9313.77],["1987-02-10",9313.73],["1987-02-11",9313.7],["1987-02-12",9313.7],["1987-02-13",9313.7],["1987-02-14",9313.7],["1987-02-15",9313.7],["1987-02-16",9313.7],["1987-02-17",9313.7],["1987-02-18",9313.7],["1987-02-19",9313.7],["1987-02-20",9313.7],["1987-02-21",9313.7],["1987-02-22",9313.7],["1987-02-23",9313.7],["1987-02-24",9313.67],["1987-02-25",9313.63],["1987-02-26",9313.6],["1987-02-27",9313.6],["1987-02-28",9313.6],["1987-03-01",9313.6],["1987-03-02",9313.5],["1987-03-03",9313.4],["1987-03-04",9313.3],["1987-03-05",9313.1],["1987-03-06",9313.0],["1987-03-07",9312.7],["1987-03-08",9312.4],["1987-03-09",9312.07],["1987-03-10",9311.74],["1987-03-11",9311.4],["1987-03-12",9311.1],["1987-03-13",9310.8],["1987-03-14",9310.5],["1987-03-15",9310.2],["1987-03-16",9309.9],["1987-03-17",9309.6],["1987-03-18",9309.3],["1987-03-19",9309.0],["1987-03-20",9308.7],["1987-03-21",9308.4],["1987-03-22",9308.1],["1987-03-23",9307.8],["1987-03-24",9307.5],["1987-03-25",9307.2],["1987-03-26",9306.9],["1987-03-27",9306.7],["1987-03-28",9306.4],["1987-03-29",9306.07],["1987-03-30",9305.74],["1987-03-31",9305.4],["1987-04-01",9305.1],["1987-04-02",9304.8],["1987-04-03",9304.5],["1987-04-04",9304.17],["1987-04-05",9303.84],["1987-04-06",9303.5],["1987-04-07",9303.2],["1987-04-08",9302.9],["1987-04-09",9302.6],["1987-04-10",9302.3],["1987-04-11",9302.0],["1987-04-12",9301.7],["1987-04-13",9301.3],["1987-04-14",9301.0],["1987-04-15",9300.7],["1987-04-16",9300.4],["1987-04-17",9300.1],["1987-04-18",9299.7],["1987-04-19",9299.6],["1987-04-20",9299.4],["1987-04-21",9299.2],["1987-04-22",9299.7],["1987-04-23",9299.6],["1987-04-24",9299.5],["1987-04-25",9299.5],["1987-04-26",9299.5],["1987-04-27",9299.5],["1987-04-28",9300.0],["1987-04-29",9300.5],["1987-04-30",9301.0],["1987-05-01",9301.3],["1987-05-02",9301.6],["1987-05-03",9301.7],["1987-05-04",9301.7],["1987-05-05",9301.7],["1987-05-06",9301.7],["1987-05-07",9301.8],["1987-05-08",9302.0],["1987-05-09",9302.0],["1987-05-10",9302.6],["1987-05-11",9302.9],["1987-05-12",9303.3],["1987-05-13",9304.0],["1987-05-14",9304.7],["1987-05-15",9305.3],["1987-05-16",9306.2],["1987-05-17",9307.1],["1987-05-18",9308.0],["1987-05-19",9308.5],["1987-05-20",9309.4],["1987-05-21",9310.0],["1987-05-22",9310.6],["1987-05-23",9311.1],["1987-05-24",9311.5],["1987-05-25",9312.0],["1987-05-26",9312.3],["1987-05-27",9312.6],["1987-05-28",9312.9],["1987-05-29",9313.1],["1987-05-30",9313.4],["1987-05-31",9313.7],["1987-06-01",9314.0],["1987-06-02",9314.6],["1987-06-03",9315.1],["1987-06-04",9315.9],["1987-06-05",9316.6],["1987-06-06",9317.2],["1987-06-07",9318.0],["1987-06-08",9319.1],["1987-06-09",9320.2],["1987-06-10",9321.3],["1987-06-11",9322.2],["1987-06-12",9322.9],["1987-06-13",9323.6],["1987-06-14",9324.4],["1987-06-15",9325.1],["1987-06-16",9325.7],["1987-06-17",9326.6],["1987-06-18",9327.0],["1987-06-19",9327.3],["1987-06-20",9327.5],["1987-06-21",9327.7],["1987-06-22",9327.8],["1987-06-23",9328.0],["1987-06-24",9328.5],["1987-06-25",9328.5],["1987-06-26",9329.1],["1987-06-27",9329.1],["1987-06-28",9329.1],["1987-06-29",9329.1],["1987-06-30",9329.1],["1987-07-01",9329.1],["1987-07-02",9329.57],["1987-07-03",9330.1],["1987-07-04",9330.1],["1987-07-05",9330.1],["1987-07-06",9330.0],["1987-07-07",9329.9],["1987-07-08",9329.9],["1987-07-09",9329.9],["1987-07-10",9329.8],["1987-07-11",9329.6],["1987-07-12",9329.6],["1987-07-13",9329.4],["1987-07-14",9329.3],["1987-07-15",9329.2],["1987-07-16",9329.0],["1987-07-17",9328.8],["1987-07-18",9328.6],["1987-07-19",9328.4],["1987-07-20",9328.2],["1987-07-21",9328.1],["1987-07-22",9328.0],["1987-07-23",9327.9],["1987-07-24",9327.8],["1987-07-25",9327.7],["1987-07-26",9327.7],["1987-07-27",9327.6],["1987-07-28",9327.5],["1987-07-29",9327.4],["1987-07-30",9327.3],["1987-07-31",9327.1],["1987-08-01",9327.1],["1987-08-02",9327.3],["1987-08-03",9327.3],["1987-08-04",9327.3],["1987-08-05",9327.2],["1987-08-06",9327.2],["1987-08-07",9327.0],["1987-08-08",9326.9],["1987-08-09",9326.8],["1987-08-10",9326.7],["1987-08-11",9326.5],["1987-08-12",9326.3],["1987-08-13",9326.1],["1987-08-14",9326.0],["1987-08-15",9325.8],["1987-08-16",9325.6],["1987-08-17",9325.3],["1987-08-18",9325.1],["1987-08-19",9324.9],["1987-08-20",9324.6],["1987-08-21",9324.4],["1987-08-22",9324.3],["1987-08-23",9324.2],["1987-08-24",9324.2],["1987-08-25",9324.0],["1987-08-26",9323.8],["1987-08-27",9323.6],["1987-08-28",9323.4],["1987-08-29",9323.3],["1987-08-30",9323.2],["1987-08-31",9323.0],["1987-09-01",9322.9],["1987-09-02",9322.7],["1987-09-03",9322.6],["1987-09-04",9322.4],["1987-09-05",9322.2],["1987-09-06",9322.0],["1987-09-07",9321.7],["1987-09-08",9321.4],["1987-09-09",9321.2],["1987-09-10",9321.0],["1987-09-11",9320.8],["1987-09-12",9320.6],["1987-09-13",9320.4],["1987-09-14",9320.2],["1987-09-15",9320.0],["1987-09-16",9319.8],["1987-09-17",9319.6],["1987-09-18",9319.4],["1987-09-19",9319.2],["1987-09-20",9319.0],["1987-09-21",9318.8],["1987-09-22",9318.6],["1987-09-23",9318.3],["1987-09-24",9318.1],["1987-09-25",9317.9],["1987-09-26",9317.7],["1987-09-27",9317.5],["1987-09-28",9317.3],["1987-09-29",9317.0],["1987-09-30",9316.8],["1987-10-01",9316.59961],["1987-10-02",9316.40039],["1987-10-03",9316.09961],["1987-10-04",9315.7998],["1987-10-05",9315.59961],["1987-10-06",9315.2998],["1987-10-07",9315.09961],["1987-10-08",9314.90039],["1987-10-09",9314.7998],["1987-10-10",9314.7002],["1987-10-11",9314.7002],["1987-10-12",9314.7002],["1987-10-13",9314.7002],["1987-10-14",9314.7002],["1987-10-15",9314.7002],["1987-10-16",9314.7002],["1987-10-17",9314.7002],["1987-10-18",9314.59961],["1987-10-19",9314.59961],["1987-10-20",9314.59961],["1987-10-21",9314.5],["1987-10-22",9314.5],["1987-10-23",9314.5],["1987-10-24",9314.40039],["1987-10-25",9314.40039],["1987-10-26",9314.40039],["1987-10-27",9314.40039],["1987-10-28",9314.40039],["1987-10-29",9314.40039],["1987-10-30",9314.40039],["1987-10-31",9314.40039],["1987-11-01",9314.40039],["1987-11-02",9314.40039],["1987-11-03",9314.40039],["1987-11-04",9314.40039],["1987-11-05",9314.40039],["1987-11-06",9314.40039],["1987-11-07",9314.40039],["1987-11-08",9314.40039],["1987-11-09",9314.40039],["1987-11-10",9314.40039],["1987-11-11",9314.40039],["1987-11-12",9314.2998],["1987-11-13",9314.2998],["1987-11-14",9314.2002],["1987-11-15",9314.2002],["1987-11-16",9314.09961],["1987-11-17",9314.09961],["1987-11-18",9314.0],["1987-11-19",9313.90039],["1987-11-20",9313.7998],["1987-11-21",9313.7002],["1987-11-22",9313.7002],["1987-11-23",9313.7002],["1987-11-24",9313.59961],["1987-11-25",9313.59961],["1987-11-26",9313.5],["1987-11-27",9313.5],["1987-11-28",9313.40039],["1987-11-29",9313.37012],["1987-11-30",9313.33008],["1987-12-01",9313.2998],["1987-12-02",9313.2998],["1987-12-03",9313.2998],["1987-12-04",9313.2998],["1987-12-05",9313.2998],["1987-12-06",9313.2998],["1987-12-07",9313.2998],["1987-12-08",9313.2998],["1987-12-09",9313.2998],["1987-12-10",9313.2998],["1987-12-11",9313.2998],["1987-12-12",9313.2998],["1987-12-13",9313.2998],["1987-12-14",9313.2998],["1987-12-15",9313.2998],["1987-12-16",9313.2998],["1987-12-17",9313.2998],["1987-12-18",9313.2998],["1987-12-19",9313.2998],["1987-12-20",9313.2998],["1987-12-21",9313.2998],["1987-12-22",9313.26953],["1987-12-23",9313.23047],["1987-12-24",9313.2002],["1987-12-25",9313.2002],["1987-12-26",9313.2002],["1987-12-27",9313.2002],["1987-12-28",9313.2002],["1987-12-29",9313.2002],["1987-12-30",9313.2002],["1987-12-31",9313.2002],["1988-01-01",9313.2002],["1988-01-02",9313.2002],["1988-01-03",9313.2002],["1988-01-04",9313.2002],["1988-01-05",9313.2002],["1988-01-06",9313.2002],["1988-01-07",9313.2002],["1988-01-08",9313.2002],["1988-01-09",9313.2002],["1988-01-10",9313.2002],["1988-01-11",9313.2002],["1988-01-12",9313.2002],["1988-01-13",9313.2002],["1988-01-14",9313.2002],["1988-01-15",9313.2002],["1988-01-16",9313.2002],["1988-01-17",9313.2002],["1988-01-18",9313.2002],["1988-01-19",9313.2002],["1988-01-20",9313.2002],["1988-01-21",9313.2002],["1988-01-22",9313.2002],["1988-01-23",9313.2002],["1988-01-24",9313.2002],["1988-01-25",9313.2002],["1988-01-26",9313.2002],["1988-01-27",9313.2002],["1988-01-28",9313.2002],["1988-01-29",9313.2002],["1988-01-30",9313.2002],["1988-01-31",9313.2002],["1988-02-01",9313.2998],["1988-02-02",9313.2998],["1988-02-03",9313.2998],["1988-02-04",9313.2998],["1988-02-05",9313.2998],["1988-02-06",9313.2998],["1988-02-07",9313.2998],["1988-02-08",9313.2998],["1988-02-09",9313.2998],["1988-02-10",9313.2998],["1988-02-11",9313.2998],["1988-02-12",9313.2998],["1988-02-13",9313.2998],["1988-02-14",9313.2998],["1988-02-15",9313.2998],["1988-02-16",9313.2998],["1988-02-17",9313.2998],["1988-02-18",9313.2998],["1988-02-19",9313.2998],["1988-02-20",9313.2998],["1988-02-21",9313.2998],["1988-02-22",9313.2998],["1988-02-23",9313.2998],["1988-02-24",9313.2998],["1988-02-25",9313.2998],["1988-02-26",9313.2998],["1988-02-27",9313.2998],["1988-02-28",9313.2998],["1988-02-29",9313.2998],["1988-03-01",9313.2998],["1988-03-02",9313.2998],["1988-03-03",9313.2998],["1988-03-04",9313.2998],["1988-03-05",9313.32031],["1988-03-06",9313.2998],["1988-03-07",9313.2998],["1988-03-08",9313.2998],["1988-03-09",9313.2998],["1988-03-10",9313.2998],["1988-03-11",9313.2998],["1988-03-12",9313.2998],["1988-03-13",9313.2998],["1988-03-14",9313.2998],["1988-03-15",9313.2998],["1988-03-16",9313.2998],["1988-03-17",9313.2998],["1988-03-18",9313.2998],["1988-03-19",9313.2998],["1988-03-20",9313.2998],["1988-03-21",9313.2998],["1988-03-22",9313.2998],["1988-03-23",9313.2998],["1988-03-24",9313.2998],["1988-03-25",9313.2998],["1988-03-26",9313.2998],["1988-03-27",9313.2998],["1988-03-28",9313.2998],["1988-03-29",9313.2998],["1988-03-30",9313.2998],["1988-03-31",9313.2998],["1988-04-01",9313.2998],["1988-04-02",9313.2998],["1988-04-03",9313.2998],["1988-04-04",9313.2998],["1988-04-05",9313.2998],["1988-04-06",9313.2998],["1988-04-07",9313.59961],["1988-04-08",9313.90039],["1988-04-09",9314.0],["1988-04-10",9314.0],["1988-04-11",9314.09961],["1988-04-12",9314.2002],["1988-04-13",9314.2002],["1988-04-14",9314.5],["1988-04-15",9314.59961],["1988-04-16",9314.7002],["1988-04-17",9314.90039],["1988-04-18",9315.0],["1988-04-19",9315.09961],["1988-04-20",9315.2998],["1988-04-21",9315.40039],["1988-04-22",9315.5],["1988-04-23",9315.59961],["1988-04-24",9315.59961],["1988-04-25",9315.7002],["1988-04-26",9315.7002],["1988-04-27",9315.7998],["1988-04-28",9315.90039],["1988-04-29",9316.0],["1988-04-30",9316.09961],["1988-05-01",9316.09961],["1988-05-02",9316.2002],["1988-05-03",9316.2002],["1988-05-04",9316.0],["1988-05-05",9315.7998],["1988-05-06",9315.5],["1988-05-07",9315.2002],["1988-05-08",9315.0],["1988-05-09",9314.7998],["1988-05-10",9314.59961],["1988-05-11",9314.40039],["1988-05-12",9314.40039],["1988-05-13",9314.40039],["1988-05-14",9314.2998],["1988-05-15",9314.40039],["1988-05-16",9314.59961],["1988-05-17",9314.7002],["1988-05-18",9315.0],["1988-05-19",9315.2002],["1988-05-20",9315.2998],["1988-05-21",9315.42969],["1988-05-22",9315.40039],["1988-05-23",9315.2998],["1988-05-24",9315.5],["1988-05-25",9315.5],["1988-05-26",9315.59961],["1988-05-27",9315.7002],["1988-05-28",9316.09961],["1988-05-29",9316.5],["1988-05-30",9317.0],["1988-05-31",9317.2002],["1988-06-01",9317.40039],["1988-06-02",9317.40039],["1988-06-03",9318.0],["1988-06-04",9318.2002],["1988-06-05",9319.09961],["1988-06-06",9319.59961],["1988-06-07",9320.2998],["1988-06-08",9320.7998],["1988-06-09",9321.2998],["1988-06-10",9321.7998],["1988-06-11",9322.2998],["1988-06-12",9322.7998],["1988-06-13",9323.2002],["1988-06-14",9323.40039],["1988-06-15",9323.7002],["1988-06-16",9323.90039],["1988-06-17",9324.2002],["1988-06-18",9324.5],["1988-06-19",9324.59961],["1988-06-20",9325.0],["1988-06-21",9325.2998],["1988-06-22",9325.5],["1988-06-23",9325.7998],["1988-06-24",9326.09961],["1988-06-25",9326.2998],["1988-06-26",9326.5],["1988-06-27",9326.7002],["1988-06-28",9327.0],["1988-06-29",9327.2998],["1988-06-30",9327.7002],["1988-07-01",9327.87012],["1988-07-02",9327.98047],["1988-07-03",9328.09961],["1988-07-04",9328.09961],["1988-07-05",9328.09961],["1988-07-06",9328.09961],["1988-07-07",9328.09961],["1988-07-08",9328.0],["1988-07-09",9327.7998],["1988-07-10",9327.59961],["1988-07-11",9327.5],["1988-07-12",9327.5],["1988-07-13",9327.40039],["1988-07-14",9327.2998],["1988-07-15",9327.2002],["1988-07-16",9327.09961],["1988-07-17",9326.88965],["1988-07-18",9326.67969],["1988-07-19",9326.45996],["1988-07-20",9326.25],["1988-07-21",9326.04004],["1988-07-22",9325.82031],["1988-07-23",9325.61035],["1988-07-24",9325.38965],["1988-07-25",9325.17969],["1988-07-26",9324.96973],["1988-07-27",9324.75],["1988-07-28",9324.54004],["1988-07-29",9324.33008],["1988-07-30",9324.40039],["1988-07-31",9324.45996],["1988-08-01",9324.53027],["1988-08-02",9324.59961],["1988-08-03",9324.7002],["1988-08-04",9324.59961],["1988-08-05",9324.5],["1988-08-06",9324.2998],["1988-08-07",9324.2002],["1988-08-08",9324.0],["1988-08-09",9323.7998],["1988-08-10",9323.59961],["1988-08-11",9323.40039],["1988-08-12",9323.2998],["1988-08-13",9323.09961],["1988-08-14",9322.90039],["1988-08-15",9322.7002],["1988-08-16",9322.59961],["1988-08-17",9322.5],["1988-08-18",9322.40039],["1988-08-19",9322.2002],["1988-08-20",9322.09961],["1988-08-21",9322.0],["1988-08-22",9321.90039],["1988-08-23",9321.7002],["1988-08-24",9321.5],["1988-08-25",9321.32031],["1988-08-26",9321.09961],["1988-08-27",9320.90039],["1988-08-28",9320.7002],["1988-08-29",9320.5],["1988-08-30",9320.2998],["1988-08-31",9320.2002],["1988-09-01",9320.2002],["1988-09-02",9320.2002],["1988-09-03",9320.09961],["1988-09-04",9320.0],["1988-09-05",9320.0],["1988-09-06",9319.90039],["1988-09-07",9319.7998],["1988-09-08",9319.59961],["1988-09-09",9319.40039],["1988-09-10",9319.20996],["1988-09-11",9319.0],["1988-09-12",9318.7998],["1988-09-13",9318.59961],["1988-09-14",9318.40039],["1988-09-15",9318.2002],["1988-09-16",9318.0],["1988-09-17",9317.7998],["1988-09-18",9317.59961],["1988-09-19",9317.40039],["1988-09-20",9317.2002],["1988-09-21",9317.0],["1988-09-22",9316.7998],["1988-09-23",9316.59961],["1988-09-24",9316.48047],["1988-09-25",9316.4502],["1988-09-26",9316.5],["1988-09-27",9316.5],["1988-09-28",9316.5],["1988-09-29",9316.40039],["1988-09-30",9316.40039],["1988-10-01",9316.2998],["1988-10-02",9316.2002],["1988-10-03",9316.09961],["1988-10-04",9316.0],["1988-10-05",9315.90039],["1988-10-06",9315.80957],["1988-10-07",9315.7998],["1988-10-08",9315.7002],["1988-10-09",9315.59961],["1988-10-10",9315.5],["1988-10-11",9315.40039],["1988-10-12",9315.40039],["1988-10-13",9315.2998],["1988-10-14",9315.2002],["1988-10-15",9315.09961],["1988-10-16",9315.0],["1988-10-17",9314.90039],["1988-10-18",9314.7998],["1988-10-19",9314.7002],["1988-10-20",9314.59961],["1988-10-21",9314.5],["1988-10-22",9314.40039],["1988-10-23",9314.40039],["1988-10-24",9314.2998],["1988-10-25",9314.2002],["1988-10-26",9314.09961],["1988-10-27",9314.0],["1988-10-28",9313.90039],["1988-10-29",9313.7998],["1988-10-30",9313.7002],["1988-10-31",9313.59961],["1988-11-01",9313.5],["1988-11-02",9313.40039],["1988-11-03",9313.2998],["1988-11-04",9313.21973],["1988-11-05",9313.13965],["1988-11-06",9313.05957],["1988-11-07",9312.98047],["1988-11-08",9312.91992],["1988-11-09",9312.90039],["1988-11-10",9312.96973],["1988-11-11",9313.03027],["1988-11-12",9313.09961],["1988-11-13",9313.16992],["1988-11-14",9313.23047],["1988-11-15",9313.2998],["1988-11-16",9313.2998],["1988-11-17",9313.2998],["1988-11-18",9313.2002],["1988-11-19",9313.2002],["1988-11-20",9313.2002],["1988-11-21",9313.2002],["1988-11-22",9313.2002],["1988-11-23",9313.2002],["1988-11-24",9313.2002],["1988-11-25",9313.2002],["1988-11-26",9313.2002],["1988-11-27",9313.2002],["1988-11-28",9313.2002],["1988-11-29",9313.2002],["1988-11-30",9313.09961],["1988-12-01",9313.0],["1988-12-02",9312.90039],["1988-12-03",9312.7998],["1988-12-04",9312.7002],["1988-12-05",9312.59961],["1988-12-06",9312.5],["1988-12-07",9312.40039],["1988-12-08",9312.2998],["1988-12-09",9312.2002],["1988-12-10",9312.2002],["1988-12-11",9312.2002],["1988-12-12",9312.2002],["1988-12-13",9312.2002],["1988-12-14",9312.2002],["1988-12-15",9312.2002],["1988-12-16",9312.09961],["1988-12-17",9312.0],["1988-12-18",9311.90039],["1988-12-19",9311.90039],["1988-12-20",9311.7998],["1988-12-21",9311.7002],["1988-12-22",9311.59961],["1988-12-23",9311.5],["1988-12-24",9311.40039],["1988-12-25",9311.2998],["1988-12-26",9311.2002],["1988-12-27",9311.09961],["1988-12-28",9311.0],["1988-12-29",9310.90039],["1988-12-30",9310.7998],["1988-12-31",9310.7002],["1989-01-01",9310.59961],["1989-01-02",9310.5],["1989-01-03",9310.40039],["1989-01-04",9310.2998],["1989-01-05",9310.2002],["1989-01-06",9310.09961],["1989-01-07",9310.0],["1989-01-08",9309.90039],["1989-01-09",9309.7998],["1989-01-10",9309.7002],["1989-01-11",9309.59961],["1989-01-12",9309.59961],["1989-01-13",9309.5],["1989-01-14",9309.40039],["1989-01-15",9309.40039],["1989-01-16",9309.2998],["1989-01-17",9309.2002],["1989-01-18",9309.09961],["1989-01-19",9309.09961],["1989-01-20",9309.0],["1989-01-21",9308.90039],["1989-01-22",9308.7998],["1989-01-23",9308.7998],["1989-01-24",9308.7998],["1989-01-25",9308.7998],["1989-01-26",9308.7998],["1989-01-27",9308.7998],["1989-01-28",9308.7002],["1989-01-29",9308.7002],["1989-01-30",9308.7002],["1989-01-31",9308.59961],["1989-02-01",9308.5],["1989-02-02",9308.40039],["1989-02-03",9308.2998],["1989-02-04",9308.2002],["1989-02-05",9308.09961],["1989-02-06",9308.09961],["1989-02-07",9308.09961],["1989-02-08",9308.09961],["1989-02-09",9308.09961],["1989-02-10",9308.09961],["1989-02-11",9308.09961],["1989-02-12",9308.09961],["1989-02-13",9308.0],["1989-02-14",9308.0],["1989-02-15",9307.90039],["1989-02-16",9307.90039],["1989-02-17",9307.7998],["1989-02-18",9307.7998],["1989-02-19",9307.7002],["1989-02-20",9307.7002],["1989-02-21",9307.59961],["1989-02-22",9307.59961],["1989-02-23",9307.5],["1989-02-24",9307.5],["1989-02-25",9307.40039],["1989-02-26",9307.2998],["1989-02-27",9307.2998],["1989-02-28",9307.2002],["1989-03-01",9307.2002],["1989-03-02",9307.2002],["1989-03-03",9307.09961],["1989-03-04",9307.09961],["1989-03-05",9307.0],["1989-03-06",9307.0],["1989-03-07",9306.90039],["1989-03-08",9306.90039],["1989-03-09",9306.90039],["1989-03-10",9306.7998],["1989-03-11",9306.7998],["1989-03-12",9306.7002],["1989-03-13",9306.59961],["1989-03-14",9306.59961],["1989-03-15",9306.59961],["1989-03-16",9306.59961],["1989-03-17",9306.5],["1989-03-18",9306.5],["1989-03-19",9306.5],["1989-03-20",9306.5],["1989-03-21",9306.40039],["1989-03-22",9306.2998],["1989-03-23",9306.2998],["1989-03-24",9306.2002],["1989-03-25",9306.09961],["1989-03-26",9306.0],["1989-03-27",9305.90039],["1989-03-28",9305.7998],["1989-03-29",9305.7002],["1989-03-30",9305.59961],["1989-03-31",9305.5],["1989-04-01",9305.40039],["1989-04-02",9305.2998],["1989-04-03",9305.2002],["1989-04-04",9305.2002],["1989-04-05",9305.09961],["1989-04-06",9304.90039],["1989-04-07",9304.90039],["1989-04-08",9304.7998],["1989-04-09",9304.7002],["1989-04-10",9304.59961],["1989-04-11",9304.5],["1989-04-12",9304.40039],["1989-04-13",9304.2998],["1989-04-14",9304.2998],["1989-04-15",9304.2002],["1989-04-16",9304.2002],["1989-04-17",9304.2002],["1989-04-18",9304.2002],["1989-04-19",9304.5],["1989-04-20",9304.7002],["1989-04-21",9305.09961],["1989-04-22",9305.2998],["1989-04-23",9305.59961],["1989-04-24",9305.7002],["1989-04-25",9305.7998],["1989-04-26",9306.0],["1989-04-27",9306.2002],["1989-04-28",9306.2998],["1989-04-29",9306.2998],["1989-04-30",9306.40039],["1989-05-01",9306.40039],["1989-05-02",9306.40039],["1989-05-03",9306.2998],["1989-05-04",9306.2998],["1989-05-05",9306.40039],["1989-05-06",9306.40039],["1989-05-07",9306.40039],["1989-05-08",9306.5],["1989-05-09",9306.7002],["1989-05-10",9307.0],["1989-05-11",9307.40039],["1989-05-12",9307.7998],["1989-05-13",9308.0],["1989-05-14",9308.2998],["1989-05-15",9308.5],["1989-05-16",9308.7002],["1989-05-17",9308.7998],["1989-05-18",9309.0],["1989-05-19",9309.2998],["1989-05-20",9309.7002],["1989-05-21",9310.09961],["1989-05-22",9310.59961],["1989-05-23",9311.2998],["1989-05-24",9311.90039],["1989-05-25",9312.59961],["1989-05-26",9313.09961],["1989-05-27",9313.66992],["1989-05-28",9314.24023],["1989-05-29",9314.7998],["1989-05-30",9315.2998],["1989-05-31",9316.0],["1989-06-01",9316.5],["1989-06-02",9317.09961],["1989-06-03",9317.7002],["1989-06-04",9318.0],["1989-06-05",9318.40039],["1989-06-06",9319.0],["1989-06-07",9319.5],["1989-06-08",9319.90039],["1989-06-09",9320.5],["1989-06-10",9320.90039],["1989-06-11",9321.2998],["1989-06-12",9321.59961],["1989-06-13",9322.2002],["1989-06-14",9322.7998],["1989-06-15",9323.0],["1989-06-16",9323.40039],["1989-06-17",9324.0],["1989-06-18",9324.5],["1989-06-19",9325.0],["1989-06-20",9325.2998],["1989-06-21",9325.7002],["1989-06-22",9325.90039],["1989-06-23",9326.09961],["1989-06-24",9326.2998],["1989-06-25",9326.5],["1989-06-26",9326.7002],["1989-06-27",9326.90039],["1989-06-28",9327.09961],["1989-06-29",9327.2998],["1989-06-30",9327.40039],["1989-07-01",9327.59961],["1989-07-02",9327.59961],["1989-07-03",9327.7998],["1989-07-04",9328.0],["1989-07-05",9328.0],["1989-07-06",9328.09961],["1989-07-07",9328.2002],["1989-07-08",9328.2998],["1989-07-09",9328.2998],["1989-07-10",9328.2998],["1989-07-11",9328.2998],["1989-07-12",9328.2998],["1989-07-13",9328.40039],["1989-07-14",9328.5],["1989-07-15",9328.5],["1989-07-16",9328.5],["1989-07-17",9328.40039],["1989-07-18",9328.40039],["1989-07-19",9328.2998],["1989-07-20",9328.2998],["1989-07-21",9328.2002],["1989-07-22",9328.0],["1989-07-23",9327.7998],["1989-07-24",9327.7002],["1989-07-25",9327.7002],["1989-07-26",9327.59961],["1989-07-27",9327.59961],["1989-07-28",9327.59961],["1989-07-29",9327.5],["1989-07-30",9327.5],["1989-07-31",9327.5],["1989-08-01",9327.59961],["1989-08-02",9327.7002],["1989-08-03",9327.7998],["1989-08-04",9327.7002],["1989-08-05",9327.7002],["1989-08-06",9327.59961],["1989-08-07",9327.5],["1989-08-08",9327.5],["1989-08-09",9327.40039],["1989-08-10",9327.2998],["1989-08-11",9327.09961],["1989-08-12",9327.0],["1989-08-13",9326.90039],["1989-08-14",9326.7998],["1989-08-15",9326.7002],["1989-08-16",9326.59961],["1989-08-17",9326.5],["1989-08-18",9326.40039],["1989-08-19",9326.2998],["1989-08-20",9326.09961],["1989-08-21",9325.90039],["1989-08-22",9325.7998],["1989-08-23",9325.7002],["1989-08-24",9325.59961],["1989-08-25",9325.40039],["1989-08-26",9325.2002],["1989-08-27",9325.0],["1989-08-28",9324.7998],["1989-08-29",9324.59961],["1989-08-30",9324.40039],["1989-08-31",9324.2002],["1989-09-01",9324.0],["1989-09-02",9323.7998],["1989-09-03",9323.59961],["1989-09-04",9323.40039],["1989-09-05",9323.2002],["1989-09-06",9323.0],["1989-09-07",9322.7998],["1989-09-08",9322.59961],["1989-09-09",9322.40039],["1989-09-10",9322.2002],["1989-09-11",9322.0],["1989-09-12",9321.7998],["1989-09-13",9321.59961],["1989-09-14",9321.5],["1989-09-15",9321.2998],["1989-09-16",9321.2002],["1989-09-17",9321.0],["1989-09-18",9320.90039],["1989-09-19",9320.7002],["1989-09-20",9320.59961],["1989-09-21",9320.5],["1989-09-22",9320.2998],["1989-09-23",9320.09961],["1989-09-24",9320.0],["1989-09-25",9319.7998],["1989-09-26",9319.59961],["1989-09-27",9319.5],["1989-09-28",9319.2998],["1989-09-29",9319.2002],["1989-09-30",9319.0],["1989-10-01",9318.8],["1989-10-02",9318.6],["1989-10-03",9318.4],["1989-10-04",9318.2],["1989-10-05",9318.0],["1989-10-06",9317.8],["1989-10-07",9317.6],["1989-10-08",9317.4],["1989-10-09",9317.2],["1989-10-10",9317.0],["1989-10-11",9316.75],["1989-10-12",9316.5],["1989-10-13",9316.3],["1989-10-14",9316.1],["1989-10-15",9315.9],["1989-10-16",9315.8],["1989-10-17",9315.8],["1989-10-18",9315.8],["1989-10-19",9315.8],["1989-10-20",9315.75],["1989-10-21",9315.7],["1989-10-22",9315.7],["1989-10-23",9315.7],["1989-10-24",9315.7],["1989-10-25",9315.7],["1989-10-26",9315.6],["1989-10-27",9315.6],["1989-10-28",9315.6],["1989-10-29",9315.6],["1989-10-30",9315.5],["1989-10-31",9315.4],["1989-11-01",9315.4],["1989-11-02",9315.3],["1989-11-03",9315.25],["1989-11-04",9315.2],["1989-11-05",9315.15],["1989-11-06",9315.1],["1989-11-07",9315.05],["1989-11-08",9315.0],["1989-11-09",9315.0],["1989-11-10",9315.0],["1989-11-11",9314.95],["1989-11-12",9314.9],["1989-11-13",9314.9],["1989-11-14",9314.9],["1989-11-15",9314.85],["1989-11-16",9314.8],["1989-11-17",9314.75],["1989-11-18",9314.7],["1989-11-19",9314.65],["1989-11-20",9314.55],["1989-11-21",9314.45],["1989-11-22",9314.4],["1989-11-23",9314.35],["1989-11-24",9314.3],["1989-11-25",9314.25],["1989-11-26",9314.28],["1989-11-27",9314.3],["1989-11-28",9314.3],["1989-11-29",9314.3],["1989-11-30",9314.25],["1989-12-01",9314.15],["1989-12-02",9314.05],["1989-12-03",9313.95],["1989-12-04",9313.85],["1989-12-05",9313.75],["1989-12-06",9313.7],["1989-12-07",9313.6],["1989-12-08",9313.55],["1989-12-09",9313.5],["1989-12-10",9313.4],["1989-12-11",9313.35],["1989-12-12",9313.4],["1989-12-13",9313.45],["1989-12-14",9313.5],["1989-12-15",9313.5],["1989-12-16",9313.5],["1989-12-17",9313.5],["1989-12-18",9313.5],["1989-12-19",9313.4],["1989-12-20",9313.3],["1989-12-21",9313.2],["1989-12-22",9313.1],["1989-12-23",9313.0],["1989-12-24",9312.9],["1989-12-25",9312.8],["1989-12-26",9312.7],["1989-12-27",9312.65],["1989-12-28",9312.6],["1989-12-29",9312.55],["1989-12-30",9312.5],["1989-12-31",9312.45],["1990-01-01",9312.4],["1990-01-02",9312.35],["1990-01-03",9312.3],["1990-01-04",9312.25],["1990-01-05",9312.2],["1990-01-06",9312.15],["1990-01-07",9312.1],["1990-01-08",9312.05],["1990-01-09",9312.0],["1990-01-10",9311.95],["1990-01-11",9311.9],["1990-01-12",9311.85],["1990-01-13",9311.8],["1990-01-14",9311.75],["1990-01-15",9311.7],["1990-01-16",9311.65],["1990-01-17",9311.6],["1990-01-18",9311.55],["1990-01-19",9311.5],["1990-01-20",9311.45],["1990-01-21",9311.4],["1990-01-22",9311.35],["1990-01-23",9311.3],["1990-01-24",9311.25],["1990-01-25",9311.2],["1990-01-26",9311.15],["1990-01-27",9311.1],["1990-01-28",9311.05],["1990-01-29",9311.0],["1990-01-30",9310.95],["1990-01-31",9310.9],["1990-02-01",9310.85],["1990-02-02",9310.8],["1990-02-03",9310.7],["1990-02-04",9310.6],["1990-02-05",9310.5],["1990-02-06",9310.4],["1990-02-07",9310.3],["1990-02-08",9310.2],["1990-02-09",9310.1],["1990-02-10",9310.0],["1990-02-11",9309.9],["1990-02-12",9309.85],["1990-02-13",9309.8],["1990-02-14",9309.75],["1990-02-15",9309.7],["1990-02-16",9309.7],["1990-02-17",9309.7],["1990-02-18",9309.65],["1990-02-19",9309.6],["1990-02-20",9309.55],["1990-02-21",9309.5],["1990-02-22",9309.5],["1990-02-23",9309.5],["1990-02-24",9309.5],["1990-02-25",9309.5],["1990-02-26",9309.45],["1990-02-27",9309.4],["1990-02-28",9309.4],["1990-03-01",9309.35],["1990-03-02",9309.3],["1990-03-03",9309.25],["1990-03-04",9309.2],["1990-03-05",9309.2],["1990-03-06",9309.2],["1990-03-07",9309.1],["1990-03-08",9309.0],["1990-03-09",9308.9],["1990-03-10",9308.8],["1990-03-11",9308.7],["1990-03-12",9308.6],["1990-03-13",9308.5],["1990-03-14",9308.4],["1990-03-15",9308.3],["1990-03-16",9308.2],["1990-03-17",9308.1],["1990-03-18",9308.0],["1990-03-19",9307.95],["1990-03-20",9307.9],["1990-03-21",9307.8],["1990-03-22",9307.7],["1990-03-23",9307.65],["1990-03-24",9307.65],["1990-03-25",9307.6],["1990-03-26",9307.6],["1990-03-27",9307.6],["1990-03-28",9307.6],["1990-03-29",9307.55],["1990-03-30",9307.5],["1990-03-31",9307.5],["1990-04-01",9307.5],["1990-04-02",9307.45],["1990-04-03",9307.4],["1990-04-04",9307.4],["1990-04-05",9307.4],["1990-04-06",9307.4],["1990-04-07",9307.4],["1990-04-08",9307.4],["1990-04-09",9307.4],["1990-04-10",9307.4],["1990-04-11",9307.4],["1990-04-12",9307.4],["1990-04-13",9307.4],["1990-04-14",9307.45],["1990-04-15",9307.5],["1990-04-16",9307.55],["1990-04-17",9307.6],["1990-04-18",9307.65],["1990-04-19",9307.7],["1990-04-20",9307.75],["1990-04-21",9307.8],["1990-04-22",9307.9],["1990-04-23",9308.0],["1990-04-24",9308.1],["1990-04-25",9308.2],["1990-04-26",9308.3],["1990-04-27",9308.35],["1990-04-28",9308.4],["1990-04-29",9308.5],["1990-04-30",9308.6],["1990-05-01",9308.6],["1990-05-02",9308.65],["1990-05-03",9308.7],["1990-05-04",9308.75],["1990-05-05",9308.8],["1990-05-06",9308.85],["1990-05-07",9308.9],["1990-05-08",9308.95],["1990-05-09",9309.0],["1990-05-10",9309.05],["1990-05-11",9309.2],["1990-05-12",9309.4],["1990-05-13",9309.5],["1990-05-14",9309.6],["1990-05-15",9309.7],["1990-05-16",9309.8],["1990-05-17",9309.9],["1990-05-18",9309.95],["1990-05-19",9310.0],["1990-05-20",9310.1],["1990-05-21",9310.2],["1990-05-22",9310.5],["1990-05-23",9310.9],["1990-05-24",9311.5],["1990-05-25",9311.9],["1990-05-26",9312.3],["1990-05-27",9312.7],["1990-05-28",9313.1],["1990-05-29",9313.7],["1990-05-30",9314.2],["1990-05-31",9314.6],["1990-06-01",9315.0],["1990-06-02",9315.4],["1990-06-03",9315.7],["1990-06-04",9316.1],["1990-06-05",9316.9],["1990-06-06",9318.0],["1990-06-07",9318.8],["1990-06-08",9319.6],["1990-06-09",9320.5],["1990-06-10",9321.4],["1990-06-11",9322.4],["1990-06-12",9323.4],["1990-06-13",9324.3],["1990-06-14",9325.0],["1990-06-15",9325.5],["1990-06-16",9325.7],["1990-06-17",9326.0],["1990-06-18",9326.2],["1990-06-19",9326.5],["1990-06-20",9326.7],["1990-06-21",9326.8],["1990-06-22",9326.9],["1990-06-23",9327.0],["1990-06-24",9327.05],["1990-06-25",9327.1],["1990-06-26",9327.15],["1990-06-27",9327.2],["1990-06-28",9327.25],["1990-06-29",9327.3],["1990-06-30",9327.25],["1990-07-01",9327.2],["1990-07-02",9327.1],["1990-07-03",9326.9],["1990-07-04",9326.8],["1990-07-05",9326.7],["1990-07-06",9326.6],["1990-07-07",9326.6],["1990-07-08",9326.6],["1990-07-09",9326.6],["1990-07-10",9326.8],["1990-07-11",9326.9],["1990-07-12",9326.9],["1990-07-13",9326.8],["1990-07-14",9326.8],["1990-07-15",9326.8],["1990-07-16",9326.7],["1990-07-17",9326.6],["1990-07-18",9326.5],["1990-07-19",9326.4],["1990-07-20",9326.3],["1990-07-21",9326.2],["1990-07-22",9326.1],["1990-07-23",9326.0],["1990-07-24",9325.9],["1990-07-25",9325.85],["1990-07-26",9325.8],["1990-07-27",9325.8],["1990-07-28",9325.75],["1990-07-29",9325.7],["1990-07-30",9325.55],["1990-07-31",9325.4],["1990-08-01",9325.2],["1990-08-02",9325.1],["1990-08-03",9324.95],["1990-08-04",9324.75],["1990-08-05",9324.55],["1990-08-06",9324.4],["1990-08-07",9324.3],["1990-08-08",9324.15],["1990-08-09",9324.0],["1990-08-10",9323.85],["1990-08-11",9323.7],["1990-08-12",9323.55],["1990-08-13",9323.4],["1990-08-14",9323.3],["1990-08-15",9323.15],["1990-08-16",9323.0],["1990-08-17",9322.85],["1990-08-18",9322.7],["1990-08-19",9322.6],["1990-08-20",9322.5],["1990-08-21",9322.3],["1990-08-22",9322.1],["1990-08-23",9322.0],["1990-08-24",9321.8],["1990-08-25",9321.7],["1990-08-26",9321.55],["1990-08-27",9321.35],["1990-08-28",9321.13],["1990-08-29",9320.92],["1990-08-30",9320.7],["1990-08-31",9320.5],["1990-09-01",9320.3],["1990-09-02",9320.1],["1990-09-03",9319.9],["1990-09-04",9319.7],["1990-09-05",9319.5],["1990-09-06",9319.35],["1990-09-07",9319.2],["1990-09-08",9319.05],["1990-09-09",9318.9],["1990-09-10",9318.75],["1990-09-11",9318.65],["1990-09-12",9318.5],["1990-09-13",9318.35],["1990-09-14",9318.2],["1990-09-15",9318.05],["1990-09-16",9317.9],["1990-09-17",9317.75],["1990-09-18",9317.6],["1990-09-19",9317.5],["1990-09-20",9317.4],["1990-09-21",9317.3],["1990-09-22",9317.2],["1990-09-23",9317.1],["1990-09-24",9317.0],["1990-09-25",9316.9],["1990-09-26",9316.8],["1990-09-27",9316.7],["1990-09-28",9316.55],["1990-09-29",9316.4],["1990-09-30",9316.3],["1990-10-01",9316.2],["1990-10-02",9316.2],["1990-10-03",9316.2],["1990-10-04",9316.2],["1990-10-05",9316.2],["1990-10-06",9316.2],["1990-10-07",9316.2],["1990-10-08",9316.3],["1990-10-09",9316.3],["1990-10-10",9316.3],["1990-10-11",9316.3],["1990-10-12",9316.3],["1990-10-13",9316.3],["1990-10-14",9316.35],["1990-10-15",9316.4],["1990-10-16",9316.4],["1990-10-17",9316.4],["1990-10-18",9316.4],["1990-10-19",9316.5],["1990-10-20",9316.6],["1990-10-21",9316.7],["1990-10-22",9316.7],["1990-10-23",9316.65],["1990-10-24",9316.6],["1990-10-25",9316.6],["1990-10-26",9316.63],["1990-10-27",9316.65],["1990-10-28",9316.62],["1990-10-29",9316.57],["1990-10-30",9316.5],["1990-10-31",9316.5],["1990-11-01",9316.5],["1990-11-02",9316.5],["1990-11-03",9316.5],["1990-11-04",9316.5],["1990-11-05",9316.5],["1990-11-06",9316.5],["1990-11-07",9316.5],["1990-11-08",9316.5],["1990-11-09",9316.5],["1990-11-10",9316.5],["1990-11-11",9316.5],["1990-11-12",9316.5],["1990-11-13",9316.45],["1990-11-14",9316.4],["1990-11-15",9316.4],["1990-11-16",9316.35],["1990-11-17",9316.3],["1990-11-18",9316.3],["1990-11-19",9316.3],["1990-11-20",9316.3],["1990-11-21",9316.3],["1990-11-22",9316.3],["1990-11-23",9316.3],["1990-11-24",9316.25],["1990-11-25",9316.2],["1990-11-26",9316.15],["1990-11-27",9316.1],["1990-11-28",9316.05],["1990-11-29",9316.0],["1990-11-30",9316.0],["1990-12-01",9316.0],["1990-12-02",9315.9],["1990-12-03",9315.9],["1990-12-04",9315.9],["1990-12-05",9315.9],["1990-12-06",9315.9],["1990-12-07",9315.9],["1990-12-08",9315.9],["1990-12-09",9315.85],["1990-12-10",9315.8],["1990-12-11",9315.75],["1990-12-12",9315.7],["1990-12-13",9315.7],["1990-12-14",9315.65],["1990-12-15",9315.6],["1990-12-16",9315.55],["1990-12-17",9315.5],["1990-12-18",9315.45],["1990-12-19",9315.4],["1990-12-20",9315.35],["1990-12-21",9315.3],["1990-12-22",9315.25],["1990-12-23",9315.2],["1990-12-24",9315.15],["1990-12-25",9315.08],["1990-12-26",9315.0],["1990-12-27",9315.0],["1990-12-28",9314.92],["1990-12-29",9314.84],["1990-12-30",9314.76],["1990-12-31",9314.68],["1991-01-01",9314.6],["1991-01-02",9314.55],["1991-01-03",9314.5],["1991-01-04",9314.45],["1991-01-05",9314.4],["1991-01-06",9314.4],["1991-01-07",9314.4],["1991-01-08",9314.35],["1991-01-09",9314.3],["1991-01-10",9314.3],["1991-01-11",9314.3],["1991-01-12",9314.3],["1991-01-13",9314.3],["1991-01-14",9314.2],["1991-01-15",9314.2],["1991-01-16",9314.2],["1991-01-17",9314.1],["1991-01-18",9314.0],["1991-01-19",9313.9],["1991-01-20",9313.9],["1991-01-21",9313.8],["1991-01-22",9313.8],["1991-01-23",9313.75],["1991-01-24",9313.7],["1991-01-25",9313.65],["1991-01-26",9313.6],["1991-01-27",9313.55],["1991-01-28",9313.5],["1991-01-29",9313.5],["1991-01-30",9313.5],["1991-01-31",9313.4],["1991-02-01",9313.35],["1991-02-02",9313.3],["1991-02-03",9313.25],["1991-02-04",9313.2],["1991-02-05",9313.15],["1991-02-06",9313.1],["1991-02-07",9313.0],["1991-02-08",9312.9],["1991-02-09",9312.8],["1991-02-10",9312.7],["1991-02-11",9312.6],["1991-02-12",9312.55],["1991-02-13",9312.5],["1991-02-14",9312.45],["1991-02-15",9312.4],["1991-02-16",9312.35],["1991-02-17",9312.3],["1991-02-18",9312.3],["1991-02-19",9312.3],["1991-02-20",9312.3],["1991-02-21",9312.3],["1991-02-22",9312.2],["1991-02-23",9312.1],["1991-02-24",9312.0],["1991-02-25",9312.0],["1991-02-26",9312.0],["1991-02-27",9312.0],["1991-02-28",9312.0],["1991-03-01",9312.0],["1991-03-02",9311.9],["1991-03-03",9311.9],["1991-03-04",9311.9],["1991-03-05",9311.9],["1991-03-06",9311.8],["1991-03-07",9311.7],["1991-03-08",9311.6],["1991-03-09",9311.6],["1991-03-10",9311.5],["1991-03-11",9311.5],["1991-03-12",9311.4],["1991-03-13",9311.3],["1991-03-14",9311.2],["1991-03-15",9311.1],["1991-03-16",9311.1],["1991-03-17",9311.0],["1991-03-18",9311.0],["1991-03-19",9311.0],["1991-03-20",9311.0],["1991-03-21",9311.0],["1991-03-22",9310.9],["1991-03-23",9310.8],["1991-03-24",9310.7],["1991-03-25",9310.7],["1991-03-26",9310.6],["1991-03-27",9310.6],["1991-03-28",9310.6],["1991-03-29",9310.6],["1991-03-30",9310.6],["1991-03-31",9310.6],["1991-04-01",9310.5],["1991-04-02",9310.4],["1991-04-03",9310.4],["1991-04-04",9310.3],["1991-04-05",9310.3],["1991-04-06",9310.2],["1991-04-07",9310.2],["1991-04-08",9310.2],["1991-04-09",9310.2],["1991-04-10",9310.2],["1991-04-11",9310.2],["1991-04-12",9310.2],["1991-04-13",9310.3],["1991-04-14",9310.3],["1991-04-15",9310.2],["1991-04-16",9310.1],["1991-04-17",9310.1],["1991-04-18",9310.1],["1991-04-19",9310.1],["1991-04-20",9310.1],["1991-04-21",9310.1],["1991-04-22",9310.1],["1991-04-23",9310.0],["1991-04-24",9310.0],["1991-04-25",9310.0],["1991-04-26",9310.0],["1991-04-27",9309.9],["1991-04-28",9309.9],["1991-04-29",9309.8],["1991-04-30",9309.7],["1991-05-01",9309.5],["1991-05-02",9309.2],["1991-05-03",9309.0],["1991-05-04",9308.8],["1991-05-05",9308.6],["1991-05-06",9308.4],["1991-05-07",9308.2],["1991-05-08",9308.0],["1991-05-09",9308.0],["1991-05-10",9308.0],["1991-05-11",9308.5],["1991-05-12",9308.7],["1991-05-13",9308.7],["1991-05-14",9308.8],["1991-05-15",9309.0],["1991-05-16",9309.1],["1991-05-17",9309.2],["1991-05-18",9309.3],["1991-05-19",9309.4],["1991-05-20",9309.9],["1991-05-21",9310.2],["1991-05-22",9310.8],["1991-05-23",9311.2],["1991-05-24",9311.8],["1991-05-25",9311.9],["1991-05-26",9312.3],["1991-05-27",9312.9],["1991-05-28",9313.4],["1991-05-29",9313.9],["1991-05-30",9314.2],["1991-05-31",9314.9],["1991-06-01",9315.74],["1991-06-02",9316.58],["1991-06-03",9316.98],["1991-06-04",9317.18],["1991-06-05",9317.58],["1991-06-06",9318.08],["1991-06-07",9318.58],["1991-06-08",9319.08],["1991-06-09",9319.78],["1991-06-10",9320.18],["1991-06-11",9320.78],["1991-06-12",9321.68],["1991-06-13",9322.28],["1991-06-14",9322.88],["1991-06-15",9323.78],["1991-06-16",9324.38],["1991-06-17",9325.08],["1991-06-18",9325.58],["1991-06-19",9326.08],["1991-06-20",9326.48],["1991-06-21",9326.98],["1991-06-22",9327.38],["1991-06-23",9327.68],["1991-06-24",9327.98],["1991-06-25",9328.28],["1991-06-26",9328.48],["1991-06-27",9328.58],["1991-06-28",9328.78],["1991-06-29",9328.98],["1991-06-30",9329.18],["1991-07-01",9329.28],["1991-07-02",9329.18],["1991-07-03",9329.0],["1991-07-04",9328.9],["1991-07-05",9328.7],["1991-07-06",9328.5],["1991-07-07",9328.3],["1991-07-08",9328.2],["1991-07-09",9328.1],["1991-07-10",9328.0],["1991-07-11",9328.0],["1991-07-12",9327.9],["1991-07-13",9327.8],["1991-07-14",9327.8],["1991-07-15",9327.7],["1991-07-16",9327.6],["1991-07-17",9327.5],["1991-07-18",9327.5],["1991-07-19",9327.4],["1991-07-20",9327.3],["1991-07-21",9327.2],["1991-07-22",9327.1],["1991-07-23",9327.1],["1991-07-24",9327.0],["1991-07-25",9327.0],["1991-07-26",9326.9],["1991-07-27",9326.9],["1991-07-28",9326.8],["1991-07-29",9326.7],["1991-07-30",9326.6],["1991-07-31",9326.5],["1991-08-01",9326.4],["1991-08-02",9326.2],["1991-08-03",9326.0],["1991-08-04",9325.9],["1991-08-05",9325.8],["1991-08-06",9325.7],["1991-08-07",9325.6],["1991-08-08",9325.5],["1991-08-09",9325.4],["1991-08-10",9325.2],["1991-08-11",9325.0],["1991-08-12",9324.8],["1991-08-13",9324.6],["1991-08-14",9324.5],["1991-08-15",9324.3],["1991-08-16",9324.1],["1991-08-17",9324.0],["1991-08-18",9323.9],["1991-08-19",9323.67],["1991-08-20",9323.42],["1991-08-21",9323.2],["1991-08-22",9323.1],["1991-08-23",9322.9],["1991-08-24",9322.8],["1991-08-25",9322.7],["1991-08-26",9322.5],["1991-08-27",9322.3],["1991-08-28",9322.2],["1991-08-29",9322.0],["1991-08-30",9321.8],["1991-08-31",9321.7],["1991-09-01",9321.5],["1991-09-02",9321.4],["1991-09-03",9321.3],["1991-09-04",9321.15],["1991-09-05",9321.0],["1991-09-06",9320.9],["1991-09-07",9320.8],["1991-09-08",9320.8],["1991-09-09",9320.7],["1991-09-10",9320.7],["1991-09-11",9320.7],["1991-09-12",9320.6],["1991-09-13",9320.5],["1991-09-14",9320.5],["1991-09-15",9320.5],["1991-09-16",9320.4],["1991-09-17",9320.4],["1991-09-18",9320.3],["1991-09-19",9320.25],["1991-09-20",9320.2],["1991-09-21",9320.1],["1991-09-22",9320.0],["1991-09-23",9319.85],["1991-09-24",9319.7],["1991-09-25",9319.7],["1991-09-26",9319.55],["1991-09-27",9319.4],["1991-09-28",9319.3],["1991-09-29",9319.25],["1991-09-30",9319.2],["1991-10-01",9319.1],["1991-10-02",9318.95],["1991-10-03",9318.8],["1991-10-04",9318.7],["1991-10-05",9318.7],["1991-10-06",9318.6],["1991-10-07",9318.5],["1991-10-08",9318.4],["1991-10-09",9318.3],["1991-10-10",9318.2],["1991-10-11",9318.2],["1991-10-12",9318.1],["1991-10-13",9318.0],["1991-10-14",9317.9],["1991-10-15",9317.8],["1991-10-16",9317.7],["1991-10-17",9317.6],["1991-10-18",9317.5],["1991-10-19",9317.4],["1991-10-20",9317.3],["1991-10-21",9317.2],["1991-10-22",9317.1],["1991-10-23",9317.0],["1991-10-24",9316.9],["1991-10-25",9316.8],["1991-10-26",9316.8],["1991-10-27",9316.8],["1991-10-28",9316.7],["1991-10-29",9316.6],["1991-10-30",9316.5],["1991-10-31",9316.4],["1991-11-01",9316.3],["1991-11-02",9316.2],["1991-11-03",9316.2],["1991-11-04",9316.1],["1991-11-05",9316.1],["1991-11-06",9316.0],["1991-11-07",9316.0],["1991-11-08",9316.0],["1991-11-09",9316.0],["1991-11-10",9316.0],["1991-11-11",9316.0],["1991-11-12",9316.0],["1991-11-13",9316.0],["1991-11-14",9316.0],["1991-11-15",9316.0],["1991-11-16",9316.0],["1991-11-17",9315.9],["1991-11-18",9315.8],["1991-11-19",9315.7],["1991-11-20",9315.7],["1991-11-21",9315.6],["1991-11-22",9315.6],["1991-11-23",9315.6],["1991-11-24",9315.6],["1991-11-25",9315.6],["1991-11-26",9315.5],["1991-11-27",9315.5],["1991-11-28",9315.4],["1991-11-29",9315.4],["1991-11-30",9315.4],["1991-12-01",9315.4],["1991-12-02",9315.4],["1991-12-03",9315.4],["1991-12-04",9315.3],["1991-12-05",9315.2],["1991-12-06",9315.1],["1991-12-07",9315.0],["1991-12-08",9315.0],["1991-12-09",9315.0],["1991-12-10",9315.0],["1991-12-11",9315.0],["1991-12-12",9315.0],["1991-12-13",9315.0],["1991-12-14",9315.0],["1991-12-15",9315.0],["1991-12-16",9314.9],["1991-12-17",9314.8],["1991-12-18",9314.7],["1991-12-19",9314.6],["1991-12-20",9314.5],["1991-12-21",9314.4],["1991-12-22",9314.3],["1991-12-23",9314.2],["1991-12-24",9314.1],["1991-12-25",9314.0],["1991-12-26",9314.0],["1991-12-27",9314.0],["1991-12-28",9314.0],["1991-12-29",9313.9],["1991-12-30",9313.8],["1991-12-31",9313.7],["1992-01-01",9313.6],["1992-01-02",9313.5],["1992-01-03",9313.4],["1992-01-04",9313.3],["1992-01-05",9313.2],["1992-01-06",9313.1],["1992-01-07",9313.0],["1992-01-08",9312.9],["1992-01-09",9312.8],["1992-01-10",9312.7],["1992-01-11",9312.6],["1992-01-12",9312.5],["1992-01-13",9312.4],["1992-01-14",9312.3],["1992-01-15",9312.2],["1992-01-16",9312.1],["1992-01-17",9312.0],["1992-01-18",9311.9],["1992-01-19",9311.8],["1992-01-20",9311.7],["1992-01-21",9311.6],["1992-01-22",9311.5],["1992-01-23",9311.4],["1992-01-24",9311.3],["1992-01-25",9311.2],["1992-01-26",9311.1],["1992-01-27",9311.0],["1992-01-28",9310.9],["1992-01-29",9310.8],["1992-01-30",9310.7],["1992-01-31",9310.6],["1992-02-01",9310.5],["1992-02-02",9310.4],["1992-02-03",9310.3],["1992-02-04",9310.2],["1992-02-05",9310.1],["1992-02-06",9310.0],["1992-02-07",9309.9],["1992-02-08",9309.9],["1992-02-09",9309.9],["1992-02-10",9309.9],["1992-02-11",9309.9],["1992-02-12",9309.9],["1992-02-13",9309.8],["1992-02-14",9309.7],["1992-02-15",9309.6],["1992-02-16",9309.5],["1992-02-17",9309.4],["1992-02-18",9309.4],["1992-02-19",9309.4],["1992-02-20",9309.4],["1992-02-21",9309.3],["1992-02-22",9309.2],["1992-02-23",9309.1],["1992-02-24",9309.0],["1992-02-25",9309.0],["1992-02-26",9309.0],["1992-02-27",9308.9],["1992-02-28",9308.8],["1992-02-29",9308.7],["1992-03-01",9308.6],["1992-03-02",9308.5],["1992-03-03",9308.5],["1992-03-04",9308.5],["1992-03-05",9308.5],["1992-03-06",9308.5],["1992-03-07",9308.5],["1992-03-08",9308.5],["1992-03-09",9308.4],["1992-03-10",9308.4],["1992-03-11",9308.3],["1992-03-12",9308.2],["1992-03-13",9308.1],["1992-03-14",9308.0],["1992-03-15",9307.9],["1992-03-16",9307.8],["1992-03-17",9307.7],["1992-03-18",9307.7],["1992-03-19",9307.7],["1992-03-20",9307.6],["1992-03-21",9307.5],["1992-03-22",9307.4],["1992-03-23",9307.3],["1992-03-24",9307.3],["1992-03-25",9307.3],["1992-03-26",9307.3],["1992-03-27",9307.2],["1992-03-28",9307.2],["1992-03-29",9307.2],["1992-03-30",9307.1],["1992-03-31",9307.0],["1992-04-01",9306.9],["1992-04-02",9306.9],["1992-04-03",9306.9],["1992-04-04",9306.9],["1992-04-05",9306.8],["1992-04-06",9307.0],["1992-04-07",9306.9],["1992-04-08",9306.9],["1992-04-09",9306.8],["1992-04-10",9306.8],["1992-04-11",9306.8],["1992-04-12",9306.8],["1992-04-13",9306.8],["1992-04-14",9306.8],["1992-04-15",9306.8],["1992-04-16",9306.8],["1992-04-17",9306.8],["1992-04-18",9306.8],["1992-04-19",9306.8],["1992-04-20",9306.7],["1992-04-21",9306.6],["1992-04-22",9306.5],["1992-04-23",9306.4],["1992-04-24",9306.3],["1992-04-25",9306.2],["1992-04-26",9306.1],["1992-04-27",9306.1],["1992-04-28",9306.1],["1992-04-29",9306.2],["1992-04-30",9306.2],["1992-05-01",9306.4],["1992-05-02",9306.6],["1992-05-03",9306.7],["1992-05-04",9306.8],["1992-05-05",9307.0],["1992-05-06",9307.4],["1992-05-07",9307.6],["1992-05-08",9307.9],["1992-05-09",9308.2],["1992-05-10",9308.4],["1992-05-11",9308.6],["1992-05-12",9308.7],["1992-05-13",9308.9],["1992-05-14",9309.0],["1992-05-15",9309.2],["1992-05-16",9309.4],["1992-05-17",9309.6],["1992-05-18",9309.9],["1992-05-19",9310.3],["1992-05-20",9310.6],["1992-05-21",9311.0],["1992-05-22",9311.5],["1992-05-23",9312.0],["1992-05-24",9312.5],["1992-05-25",9312.8],["1992-05-26",9313.2],["1992-05-27",9313.7],["1992-05-28",9314.2],["1992-05-29",9314.5],["1992-05-30",9314.8],["1992-05-31",9314.9],["1992-06-01",9315.1],["1992-06-02",9315.4],["1992-06-03",9315.6],["1992-06-04",9315.9],["1992-06-05",9316.2],["1992-06-06",9316.6],["1992-06-07",9316.8],["1992-06-08",9317.0],["1992-06-09",9317.3],["1992-06-10",9317.3],["1992-06-11",9317.5],["1992-06-12",9317.9],["1992-06-13",9318.1],["1992-06-14",9318.3],["1992-06-15",9318.6],["1992-06-16",9318.8],["1992-06-17",9318.9],["1992-06-18",9318.9],["1992-06-19",9318.9],["1992-06-20",9319.0],["1992-06-21",9319.1],["1992-06-22",9319.2],["1992-06-23",9319.2],["1992-06-24",9319.2],["1992-06-25",9319.2],["1992-06-26",9319.4],["1992-06-27",9319.4],["1992-06-28",9319.5],["1992-06-29",9319.6],["1992-06-30",9320.0],["1992-07-01",9320.5],["1992-07-02",9321.0],["1992-07-03",9321.5],["1992-07-04",9322.0],["1992-07-05",9322.4],["1992-07-06",9322.4],["1992-07-07",9322.4],["1992-07-08",9322.3],["1992-07-09",9322.3],["1992-07-10",9322.2],["1992-07-11",9322.2],["1992-07-12",9322.2],["1992-07-13",9322.2],["1992-07-14",9322.0],["1992-07-15",9322.0],["1992-07-16",9321.84],["1992-07-17",9321.68],["1992-07-18",9321.51],["1992-07-19",9321.35],["1992-07-20",9321.19],["1992-07-21",9321.03],["1992-07-22",9320.87],["1992-07-23",9320.7],["1992-07-24",9320.54],["1992-07-25",9320.38],["1992-07-26",9320.22],["1992-07-27",9320.05],["1992-07-28",9319.89],["1992-07-29",9319.73],["1992-07-30",9319.57],["1992-07-31",9319.41],["1992-08-01",9319.24],["1992-08-02",9319.08],["1992-08-03",9318.92],["1992-08-04",9318.76],["1992-08-05",9318.6],["1992-08-06",9318.43],["1992-08-07",9318.27],["1992-08-08",9318.11],["1992-08-09",9317.95],["1992-08-10",9317.79],["1992-08-11",9317.62],["1992-08-12",9317.46],["1992-08-13",9317.3],["1992-08-14",9317.14],["1992-08-15",9316.97],["1992-08-16",9316.81],["1992-08-17",9316.65],["1992-08-18",9316.49],["1992-08-19",9316.33],["1992-08-20",9316.17],["1992-08-21",9316.0],["1992-08-22",9315.84],["1992-08-23",9315.68],["1992-08-24",9315.52],["1992-08-25",9315.36],["1992-08-26",9315.2],["1992-08-27",9315.03],["1992-08-28",9314.87],["1992-08-29",9314.71],["1992-08-30",9314.55],["1992-08-31",9314.39],["1992-09-01",9314.23],["1992-09-02",9314.06],["1992-09-03",9313.9],["1992-09-04",9313.74],["1992-09-05",9313.58],["1992-09-06",9313.42],["1992-09-07",9313.26],["1992-09-08",9313.09],["1992-09-09",9312.93],["1992-09-10",9312.77],["1992-09-11",9312.61],["1992-09-12",9312.45],["1992-09-13",9312.29],["1992-09-14",9312.12],["1992-09-15",9311.96],["1992-09-16",9311.8],["1992-09-17",9311.64],["1992-09-18",9311.48],["1992-09-19",9311.32],["1992-09-20",9311.16],["1992-09-21",9310.99],["1992-09-22",9310.83],["1992-09-23",9310.67],["1992-09-24",9310.51],["1992-09-25",9310.35],["1992-09-26",9310.19],["1992-09-27",9310.02],["1992-09-28",9309.86],["1992-09-29",9309.7],["1992-09-30",9309.52],["1992-10-01",9309.34],["1992-10-02",9309.15],["1992-10-03",9308.95],["1992-10-04",9308.76],["1992-10-05",9308.6],["1992-10-06",9308.4],["1992-10-07",9308.21],["1992-10-08",9308.0],["1992-10-09",9307.8],["1992-10-10",9307.62],["1992-10-11",9307.42],["1992-10-12",9307.25],["1992-10-13",9307.05],["1992-10-14",9306.85],["1992-10-15",9306.7],["1992-10-16",9306.5],["1992-10-17",9306.3],["1992-10-18",9306.13],["1992-10-19",9305.95],["1992-10-20",9305.75],["1992-10-21",9305.5],["1992-10-22",9305.3],["1992-10-23",9305.12],["1992-10-24",9304.95],["1992-10-25",9304.86],["1992-10-26",9304.77],["1992-10-27",9304.67],["1992-10-28",9304.57],["1992-10-29",9304.46],["1992-10-30",9304.35],["1992-10-31",9304.25],["1992-11-01",9304.14],["1992-11-02",9304.04],["1992-11-03",9303.95],["1992-11-04",9303.85],["1992-11-05",9303.75],["1992-11-06",9303.65],["1992-11-07",9303.55],["1992-11-08",9303.45],["1992-11-09",9303.35],["1992-11-10",9303.25],["1992-11-11",9303.15],["1992-11-12",9303.05],["1992-11-13",9302.95],["1992-11-14",9302.85],["1992-11-15",9302.75],["1992-11-16",9302.65],["1992-11-17",9302.55],["1992-11-18",9302.45],["1992-11-19",9302.35],["1992-11-20",9302.25],["1992-11-21",9302.15],["1992-11-22",9302.05],["1992-11-23",9301.95],["1992-11-24",9301.85],["1992-11-25",9301.75],["1992-11-26",9301.65],["1992-11-27",9301.55],["1992-11-28",9301.45],["1992-11-29",9301.35],["1992-11-30",9301.25],["1992-12-01",9301.15],["1992-12-02",9301.11],["1992-12-03",9301.07],["1992-12-04",9301.03],["1992-12-05",9300.99],["1992-12-06",9300.95],["1992-12-07",9300.91],["1992-12-08",9300.87],["1992-12-09",9300.83],["1992-12-10",9300.79],["1992-12-11",9300.75],["1992-12-12",9300.71],["1992-12-13",9300.67],["1992-12-14",9300.63],["1992-12-15",9300.59],["1992-12-16",9300.55],["1992-12-17",9300.51],["1992-12-18",9300.47],["1992-12-19",9300.43],["1992-12-20",9300.39],["1992-12-21",9300.35],["1992-12-22",9300.31],["1992-12-23",9300.27],["1992-12-24",9300.23],["1992-12-25",9300.19],["1992-12-26",9300.15],["1992-12-27",9300.11],["1992-12-28",9300.07],["1992-12-29",9300.04],["1992-12-30",9300.0],["1992-12-31",9299.96],["1993-01-01",9299.92],["1993-01-02",9299.88],["1993-01-03",9299.84],["1993-01-04",9299.8],["1993-01-05",9299.76],["1993-01-06",9299.72],["1993-01-07",9299.68],["1993-01-08",9299.64],["1993-01-09",9299.6],["1993-01-10",9299.56],["1993-01-11",9299.52],["1993-01-12",9299.48],["1993-01-13",9299.44],["1993-01-14",9299.4],["1993-01-15",9299.36],["1993-01-16",9299.32],["1993-01-17",9299.28],["1993-01-18",9299.24],["1993-01-19",9299.2],["1993-01-20",9299.16],["1993-01-21",9299.12],["1993-01-22",9299.08],["1993-01-23",9299.04],["1993-01-24",9299.0],["1993-01-25",9298.96],["1993-01-26",9298.92],["1993-01-27",9298.88],["1993-01-28",9298.84],["1993-01-29",9298.8],["1993-01-30",9298.76],["1993-01-31",9298.72],["1993-02-01",9298.68],["1993-02-02",9298.64],["1993-02-03",9298.6],["1993-02-04",9298.56],["1993-02-05",9298.52],["1993-02-06",9298.48],["1993-02-07",9298.44],["1993-02-08",9298.4],["1993-02-09",9298.36],["1993-02-10",9298.32],["1993-02-11",9298.28],["1993-02-12",9298.24],["1993-02-13",9298.2],["1993-02-14",9298.16],["1993-02-15",9298.12],["1993-02-16",9298.08],["1993-02-17",9298.04],["1993-02-18",9298.0],["1993-02-19",9297.96],["1993-02-20",9297.92],["1993-02-21",9297.88],["1993-02-22",9297.84],["1993-02-23",9297.8],["1993-02-24",9297.76],["1993-02-25",9297.72],["1993-02-26",9297.68],["1993-02-27",9297.64],["1993-02-28",9297.6],["1993-03-01",9297.56],["1993-03-02",9297.52],["1993-03-03",9297.48],["1993-03-04",9297.44],["1993-03-05",9297.4],["1993-03-06",9297.36],["1993-03-07",9297.32],["1993-03-08",9297.28],["1993-03-09",9297.24],["1993-03-10",9297.2],["1993-03-11",9297.16],["1993-03-12",9297.12],["1993-03-13",9297.08],["1993-03-14",9297.04],["1993-03-15",9297.0],["1993-03-16",9296.96],["1993-03-17",9296.92],["1993-03-18",9296.88],["1993-03-19",9296.84],["1993-03-20",9296.8],["1993-03-21",9296.76],["1993-03-22",9296.72],["1993-03-23",9296.68],["1993-03-24",9296.64],["1993-03-25",9296.6],["1993-03-26",9296.56],["1993-03-27",9296.52],["1993-03-28",9296.48],["1993-03-29",9296.44],["1993-03-30",9296.42],["1993-03-31",9296.44],["1993-04-01",9296.46],["1993-04-02",9296.46],["1993-04-03",9296.47],["1993-04-04",9296.48],["1993-04-05",9296.47],["1993-04-06",9296.46],["1993-04-07",9296.46],["1993-04-08",9296.45],["1993-04-09",9296.46],["1993-04-10",9296.47],["1993-04-11",9296.46],["1993-04-12",9296.45],["1993-04-13",9296.46],["1993-04-14",9296.47],["1993-04-15",9296.48],["1993-04-16",9296.49],["1993-04-17",9296.5],["1993-04-18",9296.51],["1993-04-19",9296.51],["1993-04-20",9296.52],["1993-04-21",9296.52],["1993-04-22",9296.53],["1993-04-23",9296.53],["1993-04-24",9296.54],["1993-04-25",9296.54],["1993-04-26",9296.55],["1993-04-27",9296.55],["1993-04-28",9296.56],["1993-04-29",9296.56],["1993-04-30",9296.57],["1993-05-01",9296.57],["1993-05-02",9296.58],["1993-05-03",9296.58],["1993-05-04",9296.59],["1993-05-05",9296.59],["1993-05-06",9296.6],["1993-05-07",9296.62],["1993-05-08",9296.64],["1993-05-09",9296.66],["1993-05-10",9296.68],["1993-05-11",9296.7],["1993-05-12",9296.71],["1993-05-13",9296.74],["1993-05-14",9296.77],["1993-05-15",9296.8],["1993-05-16",9296.83],["1993-05-17",9296.87],["1993-05-18",9296.91],["1993-05-19",9296.95],["1993-05-20",9297.0],["1993-05-21",9297.1],["1993-05-22",9297.3],["1993-05-23",9297.55],["1993-05-24",9297.95],["1993-05-25",9298.65],["1993-05-26",9299.2],["1993-05-27",9300.8],["1993-05-28",9301.8],["1993-05-29",9302.7],["1993-05-30",9303.4],["1993-05-31",9304.4],["1993-06-01",9305.5],["1993-06-02",9306.5],["1993-06-03",9307.0],["1993-06-04",9307.5],["1993-06-05",9308.0],["1993-06-06",9308.3],["1993-06-07",9308.9],["1993-06-08",9309.2],["1993-06-09",9309.2],["1993-06-10",9309.9],["1993-06-11",9310.1],["1993-06-12",9310.4],["1993-06-13",9310.6],["1993-06-14",9311.0],["1993-06-15",9312.0],["1993-06-16",9313.0],["1993-06-17",9314.0],["1993-06-18",9315.0],["1993-06-19",9316.0],["1993-06-20",9316.7],["1993-06-21",9317.1],["1993-06-22",9318.0],["1993-06-23",9318.7],["1993-06-24",9319.6],["1993-06-25",9319.8],["1993-06-26",9320.5],["1993-06-27",9321.0],["1993-06-28",9321.5],["1993-06-29",9322.0],["1993-06-30",9322.5],["1993-07-01",9322.8],["1993-07-02",9323.0],["1993-07-03",9323.6],["1993-07-04",9323.9],["1993-07-05",9324.1],["1993-07-06",9324.2],["1993-07-07",9324.2],["1993-07-08",9324.2],["1993-07-09",9324.2],["1993-07-10",9324.6],["1993-07-11",9324.8],["1993-07-12",9324.9],["1993-07-13",9325.1],["1993-07-14",9325.2],["1993-07-15",9325.2],["1993-07-16",9325.2],["1993-07-17",9325.2],["1993-07-18",9325.2],["1993-07-19",9325.2],["1993-07-20",9325.1],["1993-07-21",9325.0],["1993-07-22",9324.9],["1993-07-23",9324.9],["1993-07-24",9324.9],["1993-07-25",9324.8],["1993-07-26",9324.7],["1993-07-27",9324.5],["1993-07-28",9324.4],["1993-07-29",9324.3],["1993-07-30",9324.1],["1993-07-31",9323.9],["1993-08-01",9323.7],["1993-08-02",9323.5],["1993-08-03",9323.3],["1993-08-04",9323.1],["1993-08-05",9323.0],["1993-08-06",9322.9],["1993-08-07",9322.8],["1993-08-08",9322.7],["1993-08-09",9322.6],["1993-08-10",9322.6],["1993-08-11",9322.6],["1993-08-12",9322.5],["1993-08-13",9322.4],["1993-08-14",9322.3],["1993-08-15",9322.2],["1993-08-16",9322.1],["1993-08-17",9321.9],["1993-08-18",9321.7],["1993-08-19",9321.6],["1993-08-20",9321.5],["1993-08-21",9321.4],["1993-08-22",9321.3],["1993-08-23",9321.2],["1993-08-24",9321.1],["1993-08-25",9321.0],["1993-08-26",9320.9],["1993-08-27",9320.7],["1993-08-28",9320.5],["1993-08-29",9320.3],["1993-08-30",9320.1],["1993-08-31",9319.9],["1993-09-01",9319.7],["1993-09-02",9319.5],["1993-09-03",9319.3],["1993-09-04",9319.1],["1993-09-05",9318.9],["1993-09-06",9318.7],["1993-09-07",9318.7],["1993-09-08",9318.6],["1993-09-09",9318.5],["1993-09-10",9318.4],["1993-09-11",9318.3],["1993-09-12",9318.2],["1993-09-13",9318.1],["1993-09-14",9318.0],["1993-09-15",9317.9],["1993-09-16",9317.8],["1993-09-17",9317.7],["1993-09-18",9317.6],["1993-09-19",9317.6],["1993-09-20",9317.5],["1993-09-21",9317.5],["1993-09-22",9317.4],["1993-09-23",9317.4],["1993-09-24",9317.2],["1993-09-25",9317.0],["1993-09-26",9316.8],["1993-09-27",9316.6],["1993-09-28",9316.4],["1993-09-29",9316.2],["1993-09-30",9316.0],["1993-10-01",9315.8],["1993-10-02",9315.6],["1993-10-03",9315.4],["1993-10-04",9315.2],["1993-10-05",9315.0],["1993-10-06",9314.78],["1993-10-07",9314.55],["1993-10-08",9314.31],["1993-10-09",9314.04],["1993-10-10",9313.74],["1993-10-11",9313.44],["1993-10-12",9313.15],["1993-10-13",9312.88],["1993-10-14",9312.6],["1993-10-15",9312.31],["1993-10-16",9312.01],["1993-10-17",9311.68],["1993-10-18",9311.41],["1993-10-19",9311.2],["1993-10-20",9311.2],["1993-10-21",9311.2],["1993-10-22",9311.2],["1993-10-23",9311.2],["1993-10-24",9311.2],["1993-10-25",9311.4],["1993-10-26",9311.6],["1993-10-27",9311.7],["1993-10-28",9311.7],["1993-10-29",9311.6],["1993-10-30",9311.6],["1993-10-31",9311.5],["1993-11-01",9311.5],["1993-11-02",9311.5],["1993-11-03",9311.5],["1993-11-04",9311.4],["1993-11-05",9311.3],["1993-11-06",9311.2],["1993-11-07",9311.1],["1993-11-08",9311.0],["1993-11-09",9311.0],["1993-11-10",9310.9],["1993-11-11",9310.8],["1993-11-12",9310.7],["1993-11-13",9310.6],["1993-11-14",9310.6],["1993-11-15",9310.6],["1993-11-16",9310.6],["1993-11-17",9310.5],["1993-11-18",9310.5],["1993-11-19",9310.4],["1993-11-20",9310.3],["1993-11-21",9310.3],["1993-11-22",9310.2],["1993-11-23",9310.2],["1993-11-24",9310.17],["1993-11-25",9310.14],["1993-11-26",9310.11],["1993-11-27",9310.08],["1993-11-28",9310.05],["1993-11-29",9309.96],["1993-11-30",9309.93],["1993-12-01",9309.9],["1993-12-02",9309.86],["1993-12-03",9309.82],["1993-12-04",9309.79],["1993-12-05",9309.76],["1993-12-06",9309.73],["1993-12-07",9309.7],["1993-12-08",9309.67],["1993-12-09",9309.64],["1993-12-10",9309.61],["1993-12-11",9309.58],["1993-12-12",9309.55],["1993-12-13",9309.51],["1993-12-14",9309.48],["1993-12-15",9309.45],["1993-12-16",9309.42],["1993-12-17",9309.39],["1993-12-18",9309.36],["1993-12-19",9309.33],["1993-12-20",9309.3],["1993-12-21",9309.27],["1993-12-22",9309.24],["1993-12-23",9309.21],["1993-12-24",9309.18],["1993-12-25",9309.15],["1993-12-26",9309.12],["1993-12-27",9309.09],["1993-12-28",9309.06],["1993-12-29",9309.03],["1993-12-30",9309.0],["1993-12-31",9308.97],["1994-01-01",9308.94],["1994-01-02",9308.91],["1994-01-03",9308.88],["1994-01-04",9308.85],["1994-01-05",9308.82],["1994-01-06",9308.79],["1994-01-07",9308.76],["1994-01-08",9308.73],["1994-01-09",9308.7],["1994-01-10",9308.67],["1994-01-11",9308.64],["1994-01-12",9308.61],["1994-01-13",9308.58],["1994-01-14",9308.55],["1994-01-15",9308.52],["1994-01-16",9308.49],["1994-01-17",9308.46],["1994-01-18",9308.43],["1994-01-19",9308.4],["1994-01-20",9308.37],["1994-01-21",9308.34],["1994-01-22",9308.31],["1994-01-23",9308.28],["1994-01-24",9308.25],["1994-01-25",9308.22],["1994-01-26",9308.18],["1994-01-27",9308.15],["1994-01-28",9308.12],["1994-01-29",9308.09],["1994-01-30",9308.06],["1994-01-31",9308.03],["1994-02-01",9308.0],["1994-02-02",9307.98],["1994-02-03",9307.96],["1994-02-04",9307.94],["1994-02-05",9307.92],["1994-02-06",9307.9],["1994-02-07",9307.88],["1994-02-08",9307.86],["1994-02-09",9307.84],["1994-02-10",9307.82],["1994-02-11",9307.8],["1994-02-12",9307.78],["1994-02-13",9307.76],["1994-02-14",9307.74],["1994-02-15",9307.72],["1994-02-16",9307.7],["1994-02-17",9307.68],["1994-02-18",9307.66],["1994-02-19",9307.64],["1994-02-20",9307.62],["1994-02-21",9307.6],["1994-02-22",9307.58],["1994-02-23",9307.56],["1994-02-24",9307.54],["1994-02-25",9307.52],["1994-02-26",9307.5],["1994-02-27",9307.48],["1994-02-28",9307.46],["1994-03-01",9307.43],["1994-03-02",9307.4],["1994-03-03",9307.37],["1994-03-04",9307.34],["1994-03-05",9307.31],["1994-03-06",9307.28],["1994-03-07",9307.25],["1994-03-08",9307.22],["1994-03-09",9307.19],["1994-03-10",9307.16],["1994-03-11",9307.13],["1994-03-12",9307.1],["1994-03-13",9307.07],["1994-03-14",9307.04],["1994-03-15",9307.01],["1994-03-16",9306.99],["1994-03-17",9306.97],["1994-03-18",9306.95],["1994-03-19",9306.93],["1994-03-20",9306.91],["1994-03-21",9306.89],["1994-03-22",9306.87],["1994-03-23",9306.85],["1994-03-24",9306.83],["1994-03-25",9306.81],["1994-03-26",9306.79],["1994-03-27",9306.77],["1994-03-28",9306.75],["1994-03-29",9306.73],["1994-03-30",9306.7],["1994-03-31",9306.67],["1994-04-01",9306.64],["1994-04-02",9306.61],["1994-04-03",9306.59],["1994-04-04",9306.57],["1994-04-05",9306.55],["1994-04-06",9306.53],["1994-04-07",9306.5],["1994-04-08",9306.6],["1994-04-09",9306.7],["1994-04-10",9306.8],["1994-04-11",9306.9],["1994-04-12",9307.0],["1994-04-13",9307.1],["1994-04-14",9307.2],["1994-04-15",9307.3],["1994-04-16",9307.4],["1994-04-17",9307.5],["1994-04-18",9307.6],["1994-04-19",9307.7],["1994-04-20",9307.8],["1994-04-21",9307.9],["1994-04-22",9308.0],["1994-04-23",9308.1],["1994-04-24",9308.2],["1994-04-25",9308.3],["1994-04-26",9308.4],["1994-04-27",9308.5],["1994-04-28",9308.6],["1994-04-29",9308.7],["1994-04-30",9308.8],["1994-05-01",9308.9],["1994-05-02",9309.0],["1994-05-03",9309.1],["1994-05-04",9309.2],["1994-05-05",9309.3],["1994-05-06",9309.4],["1994-05-07",9309.5],["1994-05-08",9309.6],["1994-05-09",9309.7],["1994-05-10",9309.8],["1994-05-11",9309.9],["1994-05-12",9310.0],["1994-05-13",9310.14],["1994-05-14",9310.28],["1994-05-15",9310.42],["1994-05-16",9310.56],["1994-05-17",9310.7],["1994-05-18",9310.8],["1994-05-19",9311.4],["1994-05-20",9311.8],["1994-05-21",9312.2],["1994-05-22",9312.6],["1994-05-23",9313.0],["1994-05-24",9313.5],["1994-05-25",9314.5],["1994-05-26",9314.9],["1994-05-27",9315.3],["1994-05-28",9315.8],["1994-05-29",9316.3],["1994-05-30",9317.0],["1994-05-31",9317.8],["1994-06-01",9318.6],["1994-06-02",9319.5],["1994-06-03",9320.5],["1994-06-04",9321.0],["1994-06-05",9321.6],["1994-06-06",9322.4],["1994-06-07",9323.1],["1994-06-08",9323.7],["1994-06-09",9324.2],["1994-06-10",9324.6],["1994-06-11",9324.9],["1994-06-12",9325.4],["1994-06-13",9325.8],["1994-06-14",9326.0],["1994-06-15",9326.1],["1994-06-16",9326.1],["1994-06-17",9326.6],["1994-06-18",9326.6],["1994-06-19",9327.0],["1994-06-20",9327.2],["1994-06-21",9327.2],["1994-06-22",9327.2],["1994-06-23",9327.2],["1994-06-24",9327.3],["1994-06-25",9327.3],["1994-06-26",9327.3],["1994-06-27",9327.2],["1994-06-28",9327.2],["1994-06-29",9327.1],["1994-06-30",9327.0],["1994-07-01",9326.9],["1994-07-02",9326.8],["1994-07-03",9326.7],["1994-07-04",9326.6],["1994-07-05",9326.4],["1994-07-06",9326.3],["1994-07-07",9326.1],["1994-07-08",9326.0],["1994-07-09",9325.8],["1994-07-10",9325.6],["1994-07-11",9325.4],["1994-07-12",9325.2],["1994-07-13",9325.0],["1994-07-14",9324.8],["1994-07-15",9324.6],["1994-07-16",9324.4],["1994-07-17",9324.16],["1994-07-18",9323.9],["1994-07-19",9323.7],["1994-07-20",9323.5],["1994-07-21",9323.3],["1994-07-22",9323.1],["1994-07-23",9322.9],["1994-07-24",9322.7],["1994-07-25",9322.5],["1994-07-26",9322.3],["1994-07-27",9322.1],["1994-07-28",9321.9],["1994-07-29",9321.7],["1994-07-30",9321.5],["1994-07-31",9321.3],["1994-08-01",9321.1],["1994-08-02",9320.9],["1994-08-03",9320.8],["1994-08-04",9320.7],["1994-08-05",9320.6],["1994-08-06",9320.5],["1994-08-07",9320.4],["1994-08-08",9320.3],["1994-08-09",9320.2],["1994-08-10",9320.0],["1994-08-11",9319.8],["1994-08-12",9319.6],["1994-08-13",9319.4],["1994-08-14",9319.2],["1994-08-15",9319.0],["1994-08-16",9318.8],["1994-08-17",9318.6],["1994-08-18",9318.4],["1994-08-19",9318.3],["1994-08-20",9318.2],["1994-08-21",9318.1],["1994-08-22",9318.0],["1994-08-23",9317.9],["1994-08-24",9317.8],["1994-08-25",9317.7],["1994-08-26",9317.6],["1994-08-27",9317.5],["1994-08-28",9317.5],["1994-08-29",9317.5],["1994-08-30",9317.3],["1994-08-31",9317.1],["1994-09-01",9316.9],["1994-09-02",9316.7],["1994-09-03",9316.5],["1994-09-04",9316.3],["1994-09-05",9316.1],["1994-09-06",9315.9],["1994-09-07",9315.7],["1994-09-08",9315.5],["1994-09-09",9315.3],["1994-09-10",9315.1],["1994-09-11",9314.9],["1994-09-12",9314.7],["1994-09-13",9314.5],["1994-09-14",9314.3],["1994-09-15",9314.1],["1994-09-16",9313.9],["1994-09-17",9313.7],["1994-09-18",9313.5],["1994-09-19",9313.3],["1994-09-20",9313.1],["1994-09-21",9312.9],["1994-09-22",9312.7],["1994-09-23",9312.5],["1994-09-24",9312.3],["1994-09-25",9312.2],["1994-09-26",9312.0],["1994-09-27",9311.9],["1994-09-28",9311.8],["1994-09-29",9311.7],["1994-09-30",9311.5],["1994-10-01",9311.3],["1994-10-02",9311.1],["1994-10-03",9310.9],["1994-10-04",9310.8],["1994-10-05",9310.7],["1994-10-06",9310.6],["1994-10-07",9310.5],["1994-10-08",9310.4],["1994-10-09",9310.3],["1994-10-10",9310.2],["1994-10-11",9310.1],["1994-10-12",9310.0],["1994-10-13",9309.9],["1994-10-14",9309.8],["1994-10-15",9309.7],["1994-10-16",9309.6],["1994-10-17",9309.5],["1994-10-18",9309.5],["1994-10-19",9309.5],["1994-10-20",9309.5],["1994-10-21",9309.5],["1994-10-22",9309.5],["1994-10-23",9309.5],["1994-10-24",9309.5],["1994-10-25",9309.6],["1994-10-26",9309.6],["1994-10-27",9309.6],["1994-10-28",9309.6],["1994-10-29",9309.6],["1994-10-30",9309.6],["1994-10-31",9309.6],["1994-11-01",9309.6],["1994-11-02",9309.6],["1994-11-03",9309.6],["1994-11-04",9309.7],["1994-11-05",9309.7],["1994-11-06",9309.7],["1994-11-07",9309.7],["1994-11-08",9309.7],["1994-11-09",9309.7],["1994-11-10",9309.7],["1994-11-11",9309.7],["1994-11-12",9309.7],["1994-11-13",9309.7],["1994-11-14",9309.6],["1994-11-15",9309.6],["1994-11-16",9309.5],["1994-11-17",9309.5],["1994-11-18",9309.4],["1994-11-19",9309.4],["1994-11-20",9309.3],["1994-11-21",9309.3],["1994-11-22",9309.2],["1994-11-23",9309.2],["1994-11-24",9309.1],["1994-11-25",9309.1],["1994-11-26",9309.0],["1994-11-27",9309.0],["1994-11-28",9309.1],["1994-11-29",9309.15],["1994-11-30",9309.2],["1994-12-01",9309.25],["1994-12-02",9309.25],["1994-12-03",9309.35],["1994-12-04",9309.4],["1994-12-05",9309.35],["1994-12-06",9309.35],["1994-12-07",9309.35],["1994-12-08",9309.3],["1994-12-09",9309.3],["1994-12-10",9309.35],["1994-12-11",9309.45],["1994-12-12",9309.65],["1994-12-13",9309.8],["1994-12-14",9309.85],["1994-12-15",9309.9],["1994-12-16",9310.0],["1994-12-17",9310.05],["1994-12-18",9310.1],["1994-12-19",9310.1],["1994-12-20",9310.15],["1994-12-21",9310.15],["1994-12-22",9310.2],["1994-12-23",9310.2],["1994-12-24",9310.2],["1994-12-25",9310.15],["1994-12-26",9310.1],["1994-12-27",9310.15],["1994-12-28",9310.25],["1994-12-29",9310.35],["1994-12-30",9310.35],["1994-12-31",9310.3],["1995-01-01",9310.3],["1995-01-02",9310.4],["1995-01-03",9310.4],["1995-01-04",9310.35],["1995-01-05",9310.3],["1995-01-06",9310.25],["1995-01-07",9310.25],["1995-01-08",9310.2],["1995-01-09",9310.1],["1995-01-10",9310.1],["1995-01-11",9310.05],["1995-01-12",9309.95],["1995-01-13",9309.9],["1995-01-14",9309.85],["1995-01-15",9309.8],["1995-01-16",9309.75],["1995-01-17",9309.8],["1995-01-18",9309.9],["1995-01-19",9309.95],["1995-01-20",9309.95],["1995-01-21",9309.95],["1995-01-22",9309.95],["1995-01-23",9309.95],["1995-01-24",9310.0],["1995-01-25",9310.05],["1995-01-26",9310.0],["1995-01-27",9309.95],["1995-01-28",9309.95],["1995-01-29",9309.9],["1995-01-30",9310.0],["1995-01-31",9310.0],["1995-02-01",9309.95],["1995-02-02",9309.9],["1995-02-03",9309.85],["1995-02-04",9309.9],["1995-02-05",9309.85],["1995-02-06",9309.85],["1995-02-07",9309.8],["1995-02-08",9309.75],["1995-02-09",9309.65],["1995-02-10",9309.6],["1995-02-11",9309.55],["1995-02-12",9309.45],["1995-02-13",9309.4],["1995-02-14",9309.35],["1995-02-15",9309.3],["1995-02-16",9309.3],["1995-02-17",9309.4],["1995-02-18",9309.45],["1995-02-19",9309.45],["1995-02-20",9309.4],["1995-02-21",9309.35],["1995-02-22",9309.3],["1995-02-23",9309.25],["1995-02-24",9309.2],["1995-02-25",9309.15],["1995-02-26",9309.1],["1995-02-27",9309.05],["1995-02-28",9308.95],["1995-03-01",9308.9],["1995-03-02",9308.85],["1995-03-03",9308.8],["1995-03-04",9308.7],["1995-03-05",9308.65],["1995-03-06",9308.6],["1995-03-07",9308.55],["1995-03-08",9308.55],["1995-03-09",9308.55],["1995-03-10",9308.5],["1995-03-11",9308.45],["1995-03-12",9308.35],["1995-03-13",9308.3],["1995-03-14",9308.25],["1995-03-15",9308.2],["1995-03-16",9308.1],["1995-03-17",9308.05],["1995-03-18",9308.0],["1995-03-19",9307.9],["1995-03-20",9307.85],["1995-03-21",9307.8],["1995-03-22",9307.7],["1995-03-23",9307.65],["1995-03-24",9307.5],["1995-03-25",9307.4],["1995-03-26",9307.25],["1995-03-27",9307.15],["1995-03-28",9307.05],["1995-03-29",9306.9],["1995-03-30",9306.8],["1995-03-31",9306.7],["1995-04-01",9306.55],["1995-04-02",9306.45],["1995-04-03",9306.35],["1995-04-04",9306.2],["1995-04-05",9306.1],["1995-04-06",9306.0],["1995-04-07",9305.85],["1995-04-08",9305.75],["1995-04-09",9305.65],["1995-04-10",9305.5],["1995-04-11",9305.4],["1995-04-12",9305.25],["1995-04-13",9305.12],["1995-04-14",9304.95],["1995-04-15",9304.75],["1995-04-16",9304.55],["1995-04-17",9304.4],["1995-04-18",9304.15],["1995-04-19",9303.95],["1995-04-20",9303.75],["1995-04-21",9303.5],["1995-04-22",9303.3],["1995-04-23",9303.05],["1995-04-24",9302.8],["1995-04-25",9302.5],["1995-04-26",9302.13],["1995-04-27",9301.7],["1995-04-28",9301.3],["1995-04-29",9300.9],["1995-04-30",9300.5],["1995-05-01",9300.15],["1995-05-02",9299.75],["1995-05-03",9299.35],["1995-05-04",9298.95],["1995-05-05",9298.6],["1995-05-06",9298.25],["1995-05-07",9297.85],["1995-05-08",9297.5],["1995-05-09",9297.05],["1995-05-10",9296.5],["1995-05-11",9295.95],["1995-05-12",9295.5],["1995-05-13",9294.9],["1995-05-14",9294.4],["1995-05-15",9294.05],["1995-05-16",9293.7],["1995-05-17",9293.25],["1995-05-18",9292.6],["1995-05-19",9292.05],["1995-05-20",9291.6],["1995-05-21",9291.25],["1995-05-22",9291.2],["1995-05-23",9291.15],["1995-05-24",9291.0],["1995-05-25",9290.75],["1995-05-26",9290.5],["1995-05-27",9290.2],["1995-05-28",9289.8],["1995-05-29",9289.4],["1995-05-30",9288.9],["1995-05-31",9288.55],["1995-06-01",9288.3],["1995-06-02",9288.3],["1995-06-03",9288.45],["1995-06-04",9288.8],["1995-06-05",9289.45],["1995-06-06",9290.45],["1995-06-07",9291.5],["1995-06-08",9292.45],["1995-06-09",9293.45],["1995-06-10",9294.45],["1995-06-11",9295.55],["1995-06-12",9296.75],["1995-06-13",9298.1],["1995-06-14",9300.0],["1995-06-15",9302.0],["1995-06-16",9304.1],["1995-06-17",9306.0],["1995-06-18",9308.8],["1995-06-19",9310.5],["1995-06-20",9312.1],["1995-06-21",9314.1],["1995-06-22",9315.8],["1995-06-23",9317.1],["1995-06-24",9318.6],["1995-06-25",9320.0],["1995-06-26",9321.2],["1995-06-27",9322.2],["1995-06-28",9323.5],["1995-06-29",9324.5],["1995-06-30",9325.4],["1995-07-01",9326.1],["1995-07-02",9326.9],["1995-07-03",9327.2],["1995-07-04",9327.5],["1995-07-05",9327.3],["1995-07-06",9327.2],["1995-07-07",9327.2],["1995-07-08",9327.3],["1995-07-09",9327.6],["1995-07-10",9328.1],["1995-07-11",9328.6],["1995-07-12",9329.1],["1995-07-13",9329.5],["1995-07-14",9329.9],["1995-07-15",9329.8],["1995-07-16",9329.0],["1995-07-17",9328.6],["1995-07-18",9328.5],["1995-07-19",9328.4],["1995-07-20",9328.0],["1995-07-21",9327.9],["1995-07-22",9327.8],["1995-07-23",9327.7],["1995-07-24",9327.5],["1995-07-25",9327.3],["1995-07-26",9327.1],["1995-07-27",9327.0],["1995-07-28",9327.0],["1995-07-29",9327.0],["1995-07-30",9326.9],["1995-07-31",9326.9],["1995-08-01",9326.9],["1995-08-02",9326.8],["1995-08-03",9326.8],["1995-08-04",9326.8],["1995-08-05",9326.8],["1995-08-06",9326.8],["1995-08-07",9326.7],["1995-08-08",9326.7],["1995-08-09",9326.6],["1995-08-10",9326.5],["1995-08-11",9326.5],["1995-08-12",9326.4],["1995-08-13",9326.3],["1995-08-14",9326.2],["1995-08-15",9326.1],["1995-08-16",9325.9],["1995-08-17",9325.7],["1995-08-18",9325.5],["1995-08-19",9325.3],["1995-08-20",9325.1],["1995-08-21",9325.1],["1995-08-22",9325.1],["1995-08-23",9325.1],["1995-08-24",9325.2],["1995-08-25",9325.3],["1995-08-26",9325.3],["1995-08-27",9325.3],["1995-08-28",9325.3],["1995-08-29",9325.4],["1995-08-30",9325.5],["1995-08-31",9325.5],["1995-09-01",9325.4],["1995-09-02",9325.3],["1995-09-03",9325.2],["1995-09-04",9325.1],["1995-09-05",9324.9],["1995-09-06",9324.7],["1995-09-07",9324.4],["1995-09-08",9324.1],["1995-09-09",9323.8],["1995-09-10",9323.5],["1995-09-11",9323.3],["1995-09-12",9323.0],["1995-09-13",9322.7],["1995-09-14",9322.4],["1995-09-15",9322.1],["1995-09-16",9321.8],["1995-09-17",9321.4],["1995-09-18",9321.0],["1995-09-19",9320.6],["1995-09-20",9320.2],["1995-09-21",9319.8],["1995-09-22",9319.4],["1995-09-23",9319.0],["1995-09-24",9318.7],["1995-09-25",9318.4],["1995-09-26",9318.1],["1995-09-27",9317.8],["1995-09-28",9317.4],["1995-09-29",9317.1],["1995-09-30",9316.8],["1995-10-01",9316.6],["1995-10-02",9316.3],["1995-10-03",9316.0],["1995-10-04",9315.8],["1995-10-05",9315.6],["1995-10-06",9315.4],["1995-10-07",9315.1],["1995-10-08",9314.8],["1995-10-09",9314.5],["1995-10-10",9314.2],["1995-10-11",9313.85],["1995-10-12",9313.5],["1995-10-13",9313.2],["1995-10-14",9312.9],["1995-10-15",9312.6],["1995-10-16",9312.3],["1995-10-17",9312.1],["1995-10-18",9311.93],["1995-10-19",9311.82],["1995-10-20",9311.74],["1995-10-21",9311.68],["1995-10-22",9311.61],["1995-10-23",9311.56],["1995-10-24",9311.5],["1995-10-25",9311.44],["1995-10-26",9311.37],["1995-10-27",9311.3],["1995-10-28",9311.23],["1995-10-29",9311.2],["1995-10-30",9311.2],["1995-10-31",9311.2],["1995-11-01",9311.22],["1995-11-02",9311.24],["1995-11-03",9311.3],["1995-11-04",9311.35],["1995-11-05",9311.4],["1995-11-06",9311.45],["1995-11-07",9311.5],["1995-11-08",9311.55],["1995-11-09",9311.6],["1995-11-10",9311.65],["1995-11-11",9311.7],["1995-11-12",9311.75],["1995-11-13",9311.8],["1995-11-14",9311.86],["1995-11-15",9311.92],["1995-11-16",9312.0],["1995-11-17",9312.07],["1995-11-18",9312.15],["1995-11-19",9312.19],["1995-11-20",9312.24],["1995-11-21",9312.27],["1995-11-22",9312.3],["1995-11-23",9312.33],["1995-11-24",9312.35],["1995-11-25",9312.37],["1995-11-26",9312.39],["1995-11-27",9312.4],["1995-11-28",9312.4],["1995-11-29",9312.42],["1995-11-30",9312.44],["1995-12-01",9312.47],["1995-12-02",9312.49],["1995-12-03",9312.52],["1995-12-04",9312.55],["1995-12-05",9312.57],["1995-12-06",9312.59],["1995-12-07",9312.6],["1995-12-08",9312.61],["1995-12-09",9312.62],["1995-12-10",9312.64],["1995-12-11",9312.65],["1995-12-12",9312.67],["1995-12-13",9312.68],["1995-12-14",9312.69],["1995-12-15",9312.7],["1995-12-16",9312.69],["1995-12-17",9312.68],["1995-12-18",9312.67],["1995-12-19",9312.66],["1995-12-20",9312.65],["1995-12-21",9312.64],["1995-12-22",9312.63],["1995-12-23",9312.62],["1995-12-24",9312.61],["1995-12-25",9312.6],["1995-12-26",9312.58],["1995-12-27",9312.56],["1995-12-28",9312.54],["1995-12-29",9312.52],["1995-12-30",9312.5],["1995-12-31",9312.49],["1996-01-01",9312.45],["1996-01-02",9312.43],["1996-01-03",9312.47],["1996-01-04",9312.47],["1996-01-05",9312.5],["1996-01-06",9312.44],["1996-01-07",9312.47],["1996-01-08",9312.49],["1996-01-09",9312.46],["1996-01-10",9312.45],["1996-01-11",9312.38],["1996-01-12",9312.37],["1996-01-13",9312.35],["1996-01-14",9312.33],["1996-01-15",9312.31],["1996-01-16",9312.3],["1996-01-17",9312.31],["1996-01-18",9312.29],["1996-01-19",9312.29],["1996-01-20",9312.27],["1996-01-21",9312.24],["1996-01-22",9312.23],["1996-01-23",9312.21],["1996-01-24",9312.2],["1996-01-25",9312.21],["1996-01-26",9312.2],["1996-01-27",9312.17],["1996-01-28",9312.19],["1996-01-29",9312.16],["1996-01-30",9312.19],["1996-01-31",9312.23],["1996-02-01",9312.21],["1996-02-02",9312.18],["1996-02-03",9312.12],["1996-02-04",9312.13],["1996-02-05",9312.11],["1996-02-06",9312.09],["1996-02-07",9312.05],["1996-02-08",9312.04],["1996-02-09",9312.0],["1996-02-10",9311.97],["1996-02-11",9311.93],["1996-02-12",9311.89],["1996-02-13",9311.86],["1996-02-14",9311.82],["1996-02-15",9311.81],["1996-02-16",9311.76],["1996-02-17",9311.73],["1996-02-18",9311.71],["1996-02-19",9311.69],["1996-02-20",9311.75],["1996-02-21",9311.8],["1996-02-22",9311.81],["1996-02-23",9311.79],["1996-02-24",9311.73],["1996-02-25",9311.71],["1996-02-26",9311.69],["1996-02-27",9311.67],["1996-02-28",9311.63],["1996-02-29",9311.58],["1996-03-01",9311.56],["1996-03-02",9311.53],["1996-03-03",9311.5],["1996-03-04",9311.45],["1996-03-05",9311.5],["1996-03-06",9311.49],["1996-03-07",9311.46],["1996-03-08",9311.42],["1996-03-09",9311.39],["1996-03-10",9311.36],["1996-03-11",9311.33],["1996-03-12",9311.29],["1996-03-13",9311.27],["1996-03-14",9311.25],["1996-03-15",9311.21],["1996-03-16",9311.17],["1996-03-17",9311.14],["1996-03-18",9311.1],["1996-03-19",9311.05],["1996-03-20",9311.01],["1996-03-21",9310.98],["1996-03-22",9310.95],["1996-03-23",9310.94],["1996-03-24",9310.9],["1996-03-25",9310.86],["1996-03-26",9310.82],["1996-03-27",9310.81],["1996-03-28",9310.77],["1996-03-29",9310.74],["1996-03-30",9310.71],["1996-03-31",9310.65],["1996-04-01",9310.64],["1996-04-02",9310.62],["1996-04-03",9310.61],["1996-04-04",9310.61],["1996-04-05",9310.57],["1996-04-06",9310.55],["1996-04-07",9310.56],["1996-04-08",9310.6],["1996-04-09",9310.67],["1996-04-10",9310.74],["1996-04-11",9310.81],["1996-04-12",9310.84],["1996-04-13",9310.89],["1996-04-14",9310.85],["1996-04-15",9310.79],["1996-04-16",9310.77],["1996-04-17",9310.74],["1996-04-18",9310.73],["1996-04-19",9310.69],["1996-04-20",9310.6],["1996-04-21",9310.53],["1996-04-22",9310.42],["1996-04-23",9310.23],["1996-04-24",9310.16],["1996-04-25",9310.25],["1996-04-26",9310.43],["1996-04-27",9310.54],["1996-04-28",9310.49],["1996-04-29",9310.17],["1996-04-30",9310.08],["1996-05-01",9309.82],["1996-05-02",9309.74],["1996-05-03",9309.88],["1996-05-04",9309.98],["1996-05-05",9310.14],["1996-05-06",9310.34],["1996-05-07",9310.59],["1996-05-08",9310.79],["1996-05-09",9310.92],["1996-05-10",9311.18],["1996-05-11",9311.38],["1996-05-12",9311.75],["1996-05-13",9312.25],["1996-05-14",9312.9],["1996-05-15",9313.42],["1996-05-16",9314.11],["1996-05-17",9314.79],["1996-05-18",9315.96],["1996-05-19",9316.84],["1996-05-20",9317.84],["1996-05-21",9318.64],["1996-05-22",9319.36],["1996-05-23",9320.47],["1996-05-24",9321.0],["1996-05-25",9321.38],["1996-05-26",9321.82],["1996-05-27",9322.1],["1996-05-28",9322.37],["1996-05-29",9322.51],["1996-05-30",9322.68],["1996-05-31",9322.8],["1996-06-01",9323.19],["1996-06-02",9323.5],["1996-06-03",9323.84],["1996-06-04",9324.39],["1996-06-05",9324.94],["1996-06-06",9325.59],["1996-06-07",9326.17],["1996-06-08",9326.75],["1996-06-09",9327.32],["1996-06-10",9327.8],["1996-06-11",9328.26],["1996-06-12",9328.67],["1996-06-13",9329.16],["1996-06-14",9329.6],["1996-06-15",9329.96],["1996-06-16",9329.67],["1996-06-17",9329.33],["1996-06-18",9329.08],["1996-06-19",9328.94],["1996-06-20",9328.79],["1996-06-21",9329.04],["1996-06-22",9329.14],["1996-06-23",9329.08],["1996-06-24",9328.88],["1996-06-25",9328.67],["1996-06-26",9328.43],["1996-06-27",9328.39],["1996-06-28",9328.32],["1996-06-29",9328.23],["1996-06-30",9327.98],["1996-07-01",9327.88],["1996-07-02",9327.76],["1996-07-03",9327.73],["1996-07-04",9327.64],["1996-07-05",9327.6],["1996-07-06",9327.47],["1996-07-07",9327.38],["1996-07-08",9327.26],["1996-07-09",9327.16],["1996-07-10",9326.97],["1996-07-11",9326.81],["1996-07-12",9326.55],["1996-07-13",9326.34],["1996-07-14",9326.1],["1996-07-15",9325.95],["1996-07-16",9325.76],["1996-07-17",9325.58],["1996-07-18",9325.44],["1996-07-19",9325.26],["1996-07-20",9325.05],["1996-07-21",9324.83],["1996-07-22",9324.61],["1996-07-23",9324.36],["1996-07-24",9324.14],["1996-07-25",9323.89],["1996-07-26",9323.63],["1996-07-27",9323.42],["1996-07-28",9323.21],["1996-07-29",9323.0],["1996-07-30",9322.79],["1996-07-31",9322.5],["1996-08-01",9322.23],["1996-08-02",9321.92],["1996-08-03",9321.73],["1996-08-04",9321.53],["1996-08-05",9321.21],["1996-08-06",9320.91],["1996-08-07",9320.86],["1996-08-08",9320.57],["1996-08-09",9320.26],["1996-08-10",9319.99],["1996-08-11",9319.67],["1996-08-12",9319.37],["1996-08-13",9319.03],["1996-08-14",9318.69],["1996-08-15",9318.39],["1996-08-16",9318.04],["1996-08-17",9317.77],["1996-08-18",9317.44],["1996-08-19",9317.17],["1996-08-20",9316.8],["1996-08-21",9316.47],["1996-08-22",9316.16],["1996-08-23",9315.84],["1996-08-24",9315.56],["1996-08-25",9315.24],["1996-08-26",9314.94],["1996-08-27",9314.69],["1996-08-28",9314.46],["1996-08-29",9314.11],["1996-08-30",9313.8],["1996-08-31",9313.49],["1996-09-01",9313.14],["1996-09-02",9312.82],["1996-09-03",9312.52],["1996-09-04",9312.17],["1996-09-05",9311.91],["1996-09-06",9311.65],["1996-09-07",9311.4],["1996-09-08",9311.08],["1996-09-09",9310.78],["1996-09-10",9310.46],["1996-09-11",9310.11],["1996-09-12",9309.84],["1996-09-13",9309.56],["1996-09-14",9309.36],["1996-09-15",9309.04],["1996-09-16",9308.79],["1996-09-17",9308.48],["1996-09-18",9308.25],["1996-09-19",9307.97],["1996-09-20",9307.7],["1996-09-21",9307.4],["1996-09-22",9307.02],["1996-09-23",9306.77],["1996-09-24",9306.46],["1996-09-25",9306.17],["1996-09-26",9305.86],["1996-09-27",9305.59],["1996-09-28",9305.35],["1996-09-29",9305.11],["1996-09-30",9304.86],["1996-10-01",9304.59961],["1996-10-02",9304.34961],["1996-10-03",9304.17969],["1996-10-04",9303.98047],["1996-10-05",9303.71973],["1996-10-06",9303.4502],["1996-10-07",9303.16992],["1996-10-08",9302.88965],["1996-10-09",9302.62012],["1996-10-10",9302.33984],["1996-10-11",9302.05957],["1996-10-12",9301.80957],["1996-10-13",9301.53027],["1996-10-14",9301.26953],["1996-10-15",9301.04004],["1996-10-16",9301.00977],["1996-10-17",9300.98047],["1996-10-18",9300.9502],["1996-10-19",9300.91992],["1996-10-20",9300.88965],["1996-10-21",9300.86035],["1996-10-22",9300.83008],["1996-10-23",9300.7998],["1996-10-24",9300.79004],["1996-10-25",9300.80957],["1996-10-26",9300.83008],["1996-10-27",9300.82031],["1996-10-28",9300.83984],["1996-10-29",9300.86035],["1996-10-30",9300.83984],["1996-10-31",9300.83008],["1996-11-01",9300.7998],["1996-11-02",9300.7998],["1996-11-03",9300.78027],["1996-11-04",9300.7998],["1996-11-05",9300.79004],["1996-11-06",9300.78027],["1996-11-07",9300.73047],["1996-11-08",9300.69043],["1996-11-09",9300.69043],["1996-11-10",9300.66992],["1996-11-11",9300.65039],["1996-11-12",9300.62012],["1996-11-13",9300.61035],["1996-11-14",9300.58008],["1996-11-15",9300.59961],["1996-11-16",9300.58984],["1996-11-17",9300.58984],["1996-11-18",9300.58008],["1996-11-19",9300.58984],["1996-11-20",9300.55957],["1996-11-21",9300.5498],["1996-11-22",9300.59961],["1996-11-23",9300.58008],["1996-11-24",9300.51953],["1996-11-25",9300.5],["1996-11-26",9300.48047],["1996-11-27",9300.42969],["1996-11-28",9300.37988],["1996-11-29",9300.33984],["1996-11-30",9300.2998],["1996-12-01",9300.25],["1996-12-02",9300.21973],["1996-12-03",9300.16992],["1996-12-04",9300.11035],["1996-12-05",9300.09961],["1996-12-06",9300.11035],["1996-12-07",9300.08984],["1996-12-08",9300.04004],["1996-12-09",9300.03027],["1996-12-10",9300.04004],["1996-12-11",9300.04004],["1996-12-12",9300.03027],["1996-12-13",9300.0],["1996-12-14",9299.95996],["1996-12-15",9299.92969],["1996-12-16",9299.88965],["1996-12-17",9299.87012],["1996-12-18",9299.86035],["1996-12-19",9299.80957],["1996-12-20",9299.79004],["1996-12-21",9299.75977],["1996-12-22",9299.78027],["1996-12-23",9299.74023],["1996-12-24",9299.70996],["1996-12-25",9299.7002],["1996-12-26",9299.63965],["1996-12-27",9299.59961],["1996-12-28",9299.57031],["1996-12-29",9299.55957],["1996-12-30",9299.5498],["1996-12-31",9299.5],["1997-01-01",9299.49023],["1997-01-02",9299.4502],["1997-01-03",9299.41992],["1997-01-04",9299.36035],["1997-01-05",9299.40039],["1997-01-06",9299.33008],["1997-01-07",9299.37012],["1997-01-08",9299.34961],["1997-01-09",9299.25],["1997-01-10",9299.20996],["1997-01-11",9299.16016],["1997-01-12",9299.15039],["1997-01-13",9299.09961],["1997-01-14",9299.08984],["1997-01-15",9299.01953],["1997-01-16",9299.00977],["1997-01-17",9299.0],["1997-01-18",9298.94043],["1997-01-19",9298.91016],["1997-01-20",9298.88965],["1997-01-21",9298.84961],["1997-01-22",9298.7998],["1997-01-23",9298.76953],["1997-01-24",9298.73047],["1997-01-25",9298.76953],["1997-01-26",9298.70996],["1997-01-27",9298.66992],["1997-01-28",9298.66992],["1997-01-29",9298.59961],["1997-01-30",9298.58008],["1997-01-31",9298.50977],["1997-02-01",9298.45996],["1997-02-02",9298.44043],["1997-02-03",9298.40039],["1997-02-04",9298.37012],["1997-02-05",9298.32031],["1997-02-06",9298.30957],["1997-02-07",9298.2998],["1997-02-08",9298.25977],["1997-02-09",9298.24023],["1997-02-10",9298.21973],["1997-02-11",9298.17969],["1997-02-12",9298.12988],["1997-02-13",9298.0498],["1997-02-14",9298.0],["1997-02-15",9297.92969],["1997-02-16",9297.90039],["1997-02-17",9297.86035],["1997-02-18",9297.78027],["1997-02-19",9297.74023],["1997-02-20",9297.73047],["1997-02-21",9297.66016],["1997-02-22",9297.62988],["1997-02-23",9297.62012],["1997-02-24",9297.5498],["1997-02-25",9297.54004],["1997-02-26",9297.53027],["1997-02-27",9297.5],["1997-02-28",9297.46973],["1997-03-01",9297.4502],["1997-03-02",9297.41016],["1997-03-03",9297.30957],["1997-03-04",9297.26953],["1997-03-05",9297.21973],["1997-03-06",9297.16016],["1997-03-07",9297.11035],["1997-03-08",9297.0498],["1997-03-09",9297.00977],["1997-03-10",9296.94043],["1997-03-11",9296.90039],["1997-03-12",9296.83984],["1997-03-13",9296.83984],["1997-03-14",9296.75],["1997-03-15",9296.7002],["1997-03-16",9296.65039],["1997-03-17",9296.58008],["1997-03-18",9296.55957],["1997-03-19",9296.49023],["1997-03-20",9296.45996],["1997-03-21",9296.41992],["1997-03-22",9296.40039],["1997-03-23",9296.40039],["1997-03-24",9296.37988],["1997-03-25",9296.36035],["1997-03-26",9296.33008],["1997-03-27",9296.32031],["1997-03-28",9296.29004],["1997-03-29",9296.2998],["1997-03-30",9296.29004],["1997-03-31",9296.28027],["1997-04-01",9296.30957],["1997-04-02",9296.2998],["1997-04-03",9296.28027],["1997-04-04",9296.29004],["1997-04-05",9296.25],["1997-04-06",9296.24023],["1997-04-07",9296.17969],["1997-04-08",9296.16016],["1997-04-09",9296.15039],["1997-04-10",9296.12012],["1997-04-11",9296.0],["1997-04-12",9295.75977],["1997-04-13",9295.51953],["1997-04-14",9295.2998],["1997-04-15",9295.08008],["1997-04-16",9294.92969],["1997-04-17",9294.82031],["1997-04-18",9294.75977],["1997-04-19",9294.78027],["1997-04-20",9294.84961],["1997-04-21",9294.95996],["1997-04-22",9294.96973],["1997-04-23",9294.91992],["1997-04-24",9294.87012],["1997-04-25",9294.75977],["1997-04-26",9294.7002],["1997-04-27",9294.69043],["1997-04-28",9294.74023],["1997-04-29",9294.78027],["1997-04-30",9294.75],["1997-05-01",9294.73047],["1997-05-02",9294.62012],["1997-05-03",9294.54004],["1997-05-04",9294.58008],["1997-05-05",9294.74023],["1997-05-06",9295.0498],["1997-05-07",9295.40039],["1997-05-08",9295.76953],["1997-05-09",9296.16992],["1997-05-10",9296.58008],["1997-05-11",9297.11035],["1997-05-12",9297.59961],["1997-05-13",9298.08984],["1997-05-14",9298.69043],["1997-05-15",9299.34961],["1997-05-16",9300.0498],["1997-05-17",9300.74023],["1997-05-18",9301.46973],["1997-05-19",9302.19043],["1997-05-20",9303.05957],["1997-05-21",9303.83008],["1997-05-22",9304.7998],["1997-05-23",9305.2998],["1997-05-24",9305.83008],["1997-05-25",9306.32031],["1997-05-26",9306.62988],["1997-05-27",9306.92969],["1997-05-28",9307.0498],["1997-05-29",9307.23047],["1997-05-30",9307.54004],["1997-05-31",9308.01953],["1997-06-01",9308.96973],["1997-06-02",9310.15039],["1997-06-03",9311.16992],["1997-06-04",9312.45996],["1997-06-05",9313.73047],["1997-06-06",9314.91016],["1997-06-07",9316.13965],["1997-06-08",9317.51953],["1997-06-09",9318.58984],["1997-06-10",9319.45996],["1997-06-11",9320.25977],["1997-06-12",9321.11035],["1997-06-13",9321.83984],["1997-06-14",9322.49023],["1997-06-15",9323.01953],["1997-06-16",9323.62988],["1997-06-17",9324.20996],["1997-06-18",9324.66992],["1997-06-19",9325.20996],["1997-06-20",9325.84961],["1997-06-21",9326.41992],["1997-06-22",9326.91992],["1997-06-23",9327.33984],["1997-06-24",9327.55957],["1997-06-25",9327.67969],["1997-06-26",9327.7998],["1997-06-27",9327.90039],["1997-06-28",9327.92969],["1997-06-29",9327.92969],["1997-06-30",9327.84961],["1997-07-01",9327.79004],["1997-07-02",9327.59961],["1997-07-03",9327.48047],["1997-07-04",9327.25],["1997-07-05",9327.33984],["1997-07-06",9327.19043],["1997-07-07",9327.04004],["1997-07-08",9327.00977],["1997-07-09",9327.08984],["1997-07-10",9326.9502],["1997-07-11",9326.92969],["1997-07-12",9326.71973],["1997-07-13",9326.75977],["1997-07-14",9326.63965],["1997-07-15",9326.50977],["1997-07-16",9326.41016],["1997-07-17",9326.30957],["1997-07-18",9326.2002],["1997-07-19",9326.08984],["1997-07-20",9326.03027],["1997-07-21",9325.82031],["1997-07-22",9325.65039],["1997-07-23",9325.58984],["1997-07-24",9325.38965],["1997-07-25",9325.25977],["1997-07-26",9325.07031],["1997-07-27",9324.90039],["1997-07-28",9324.78027],["1997-07-29",9324.59961],["1997-07-30",9324.46973],["1997-07-31",9324.25],["1997-08-01",9324.04004],["1997-08-02",9323.74023],["1997-08-03",9323.45996],["1997-08-04",9323.2998],["1997-08-05",9323.08984],["1997-08-06",9323.08008],["1997-08-07",9323.0],["1997-08-08",9322.83008],["1997-08-09",9322.67969],["1997-08-10",9322.61035],["1997-08-11",9322.51953],["1997-08-12",9322.42969],["1997-08-13",9322.29004],["1997-08-14",9322.21973],["1997-08-15",9322.08984],["1997-08-16",9322.00977],["1997-08-17",9321.9502],["1997-08-18",9321.88965],["1997-08-19",9321.83984],["1997-08-20",9321.78027],["1997-08-21",9321.74023],["1997-08-22",9321.63965],["1997-08-23",9321.57031],["1997-08-24",9321.55957],["1997-08-25",9321.50977],["1997-08-26",9321.45996],["1997-08-27",9321.33008],["1997-08-28",9321.24023],["1997-08-29",9321.07031],["1997-08-30",9320.96973],["1997-08-31",9320.88965],["1997-09-01",9320.82031],["1997-09-02",9320.66016],["1997-09-03",9320.44043],["1997-09-04",9320.25977],["1997-09-05",9320.04004],["1997-09-06",9319.91016],["1997-09-07",9319.7002],["1997-09-08",9319.4502],["1997-09-09",9319.2002],["1997-09-10",9319.00977],["1997-09-11",9318.79004],["1997-09-12",9318.57031],["1997-09-13",9318.38965],["1997-09-14",9318.13965],["1997-09-15",9317.96973],["1997-09-16",9317.80957],["1997-09-17",9317.58008],["1997-09-18",9317.42969],["1997-09-19",9317.25977],["1997-09-20",9317.08984],["1997-09-21",9316.96973],["1997-09-22",9316.87012],["1997-09-23",9316.74023],["1997-09-24",9316.53027],["1997-09-25",9316.33008],["1997-09-26",9316.17969],["1997-09-27",9315.95996],["1997-09-28",9315.73047],["1997-09-29",9315.50977],["1997-09-30",9315.29004],["1997-10-01",9315.07],["1997-10-02",9315.05],["1997-10-03",9314.99],["1997-10-04",9314.89],["1997-10-05",9314.78],["1997-10-06",9314.65],["1997-10-07",9314.54],["1997-10-08",9314.43],["1997-10-09",9314.25],["1997-10-10",9314.03],["1997-10-11",9313.81],["1997-10-12",9313.61],["1997-10-13",9313.38],["1997-10-14",9313.16],["1997-10-15",9312.96],["1997-10-16",9312.82],["1997-10-17",9312.72],["1997-10-18",9312.67],["1997-10-19",9312.7],["1997-10-20",9312.73],["1997-10-21",9312.79],["1997-10-22",9312.84],["1997-10-23",9312.91],["1997-10-24",9313.0],["1997-10-25",9313.06],["1997-10-26",9313.08],["1997-10-27",9313.15],["1997-10-28",9313.19],["1997-10-29",9313.23],["1997-10-30",9313.29],["1997-10-31",9313.34],["1997-11-01",9313.37],["1997-11-02",9313.39],["1997-11-03",9313.39],["1997-11-04",9313.45],["1997-11-05",9313.47],["1997-11-06",9313.5],["1997-11-07",9313.53],["1997-11-08",9313.56],["1997-11-09",9313.56],["1997-11-10",9313.59],["1997-11-11",9313.69],["1997-11-12",9313.72],["1997-11-13",9313.7],["1997-11-14",9313.72],["1997-11-15",9313.68],["1997-11-16",9313.67],["1997-11-17",9313.69],["1997-11-18",9313.69],["1997-11-19",9313.71],["1997-11-20",9313.76],["1997-11-21",9313.74],["1997-11-22",9313.73],["1997-11-23",9313.76],["1997-11-24",9313.76],["1997-11-25",9313.77],["1997-11-26",9313.84],["1997-11-27",9313.86],["1997-11-28",9313.89],["1997-11-29",9313.88],["1997-11-30",9313.87],["1997-12-01",9313.91],["1997-12-02",9313.92],["1997-12-03",9313.96],["1997-12-04",9313.93],["1997-12-05",9313.93],["1997-12-06",9313.93],["1997-12-07",9313.91],["1997-12-08",9313.9],["1997-12-09",9313.89],["1997-12-10",9313.92],["1997-12-11",9313.92],["1997-12-12",9313.94],["1997-12-13",9313.93],["1997-12-14",9313.93],["1997-12-15",9313.94],["1997-12-16",9313.92],["1997-12-17",9313.93],["1997-12-18",9313.92],["1997-12-19",9313.91],["1997-12-20",9313.91],["1997-12-21",9313.92],["1997-12-22",9313.89],["1997-12-23",9313.89],["1997-12-24",9313.93],["1997-12-25",9313.9],["1997-12-26",9313.9],["1997-12-27",9313.91],["1997-12-28",9313.86],["1997-12-29",9313.79],["1997-12-30",9313.73],["1997-12-31",9313.73],["1998-01-01",9313.72],["1998-01-02",9313.69],["1998-01-03",9313.66],["1998-01-04",9313.64],["1998-01-05",9313.67],["1998-01-06",9313.69],["1998-01-07",9313.75],["1998-01-08",9313.74],["1998-01-09",9313.73],["1998-01-10",9313.71],["1998-01-11",9313.68],["1998-01-12",9313.62],["1998-01-13",9313.63],["1998-01-14",9313.6],["1998-01-15",9313.64],["1998-01-16",9313.6],["1998-01-17",9313.59],["1998-01-18",9313.55],["1998-01-19",9313.59],["1998-01-20",9313.57],["1998-01-21",9313.59],["1998-01-22",9313.66],["1998-01-23",9313.63],["1998-01-24",9313.61],["1998-01-25",9313.6],["1998-01-26",9313.6],["1998-01-27",9313.57],["1998-01-28",9313.55],["1998-01-29",9313.53],["1998-01-30",9313.51],["1998-01-31",9313.55],["1998-02-01",9313.51],["1998-02-02",9313.5],["1998-02-03",9313.45],["1998-02-04",9313.41],["1998-02-05",9313.38],["1998-02-06",9313.36],["1998-02-07",9313.36],["1998-02-08",9313.32],["1998-02-09",9313.32],["1998-02-10",9313.3],["1998-02-11",9313.3],["1998-02-12",9313.27],["1998-02-13",9313.22],["1998-02-14",9313.19],["1998-02-15",9313.18],["1998-02-16",9313.16],["1998-02-17",9313.15],["1998-02-18",9313.1],["1998-02-19",9313.08],["1998-02-20",9313.06],["1998-02-21",9313.03],["1998-02-22",9313.0],["1998-02-23",9313.01],["1998-02-24",9313.01],["1998-02-25",9312.99],["1998-02-26",9312.96],["1998-02-27",9312.95],["1998-02-28",9312.92],["1998-03-01",9312.88],["1998-03-02",9312.83],["1998-03-03",9312.83],["1998-03-04",9312.81],["1998-03-05",9312.8],["1998-03-06",9312.81],["1998-03-07",9312.76],["1998-03-08",9312.73],["1998-03-09",9312.7],["1998-03-10",9312.67],["1998-03-11",9312.64],["1998-03-12",9312.61],["1998-03-13",9312.61],["1998-03-14",9312.57],["1998-03-15",9312.55],["1998-03-16",9312.52],["1998-03-17",9312.5],["1998-03-18",9312.49],["1998-03-19",9312.46],["1998-03-20",9312.43],["1998-03-21",9312.4],["1998-03-22",9312.39],["1998-03-23",9312.37],["1998-03-24",9312.38],["1998-03-25",9312.39],["1998-03-26",9312.4],["1998-03-27",9312.4],["1998-03-28",9312.41],["1998-03-29",9312.38],["1998-03-30",9312.35],["1998-03-31",9312.33],["1998-04-01",9312.32],["1998-04-02",9312.31],["1998-04-03",9312.29],["1998-04-04",9312.28],["1998-04-05",9312.26],["1998-04-06",9312.23],["1998-04-07",9312.22],["1998-04-08",9312.19],["1998-04-09",9312.16],["1998-04-10",9312.14],["1998-04-11",9312.14],["1998-04-12",9312.14],["1998-04-13",9312.14],["1998-04-14",9312.18],["1998-04-15",9312.19],["1998-04-16",9312.16],["1998-04-17",9312.16],["1998-04-18",9312.13],["1998-04-19",9312.11],["1998-04-20",9312.08],["1998-04-21",9312.0],["1998-04-22",9311.91],["1998-04-23",9311.82],["1998-04-24",9311.82],["1998-04-25",9311.79],["1998-04-26",9311.66],["1998-04-27",9311.54],["1998-04-28",9311.44],["1998-04-29",9311.38],["1998-04-30",9311.37],["1998-05-01",9311.42],["1998-05-02",9311.48],["1998-05-03",9311.49],["1998-05-04",9311.73],["1998-05-05",9311.82],["1998-05-06",9311.92],["1998-05-07",9311.96],["1998-05-08",9311.96],["1998-05-09",9311.98],["1998-05-10",9312.04],["1998-05-11",9312.15],["1998-05-12",9312.23],["1998-05-13",9312.29],["1998-05-14",9312.48],["1998-05-15",9312.54],["1998-05-16",9312.55],["1998-05-17",9312.55],["1998-05-18",9312.62],["1998-05-19",9312.71],["1998-05-20",9312.89],["1998-05-21",9313.09],["1998-05-22",9313.33],["1998-05-23",9313.44],["1998-05-24",9313.61],["1998-05-25",9313.69],["1998-05-26",9313.86],["1998-05-27",9313.8],["1998-05-28",9314.16],["1998-05-29",9314.57],["1998-05-30",9315.05],["1998-05-31",9315.43],["1998-06-01",9315.83],["1998-06-02",9316.32],["1998-06-03",9316.9],["1998-06-04",9317.35],["1998-06-05",9317.67],["1998-06-06",9317.87],["1998-06-07",9318.01],["1998-06-08",9318.13],["1998-06-09",9318.27],["1998-06-10",9318.43],["1998-06-11",9318.58],["1998-06-12",9318.73],["1998-06-13",9318.95],["1998-06-14",9319.15],["1998-06-15",9319.3],["1998-06-16",9319.41],["1998-06-17",9319.56],["1998-06-18",9319.64],["1998-06-19",9319.74],["1998-06-20",9319.97],["1998-06-21",9320.21],["1998-06-22",9320.45],["1998-06-23",9320.69],["1998-06-24",9320.9],["1998-06-25",9321.06],["1998-06-26",9321.24],["1998-06-27",9321.42],["1998-06-28",9321.59],["1998-06-29",9321.73],["1998-06-30",9321.9],["1998-07-01",9322.04],["1998-07-02",9322.13],["1998-07-03",9322.24],["1998-07-04",9322.35],["1998-07-05",9322.39],["1998-07-06",9322.45],["1998-07-07",9322.51],["1998-07-08",9322.56],["1998-07-09",9322.68],["1998-07-10",9323.01],["1998-07-11",9323.02],["1998-07-12",9322.99],["1998-07-13",9322.95],["1998-07-14",9322.89],["1998-07-15",9322.79],["1998-07-16",9322.65],["1998-07-17",9322.55],["1998-07-18",9322.41],["1998-07-19",9322.27],["1998-07-20",9322.15],["1998-07-21",9322.04],["1998-07-22",9321.94],["1998-07-23",9321.82],["1998-07-24",9321.78],["1998-07-25",9321.72],["1998-07-26",9321.67],["1998-07-27",9321.58],["1998-07-28",9321.56],["1998-07-29",9321.54],["1998-07-30",9321.41],["1998-07-31",9321.32],["1998-08-01",9321.25],["1998-08-02",9321.11],["1998-08-03",9320.98],["1998-08-04",9320.85],["1998-08-05",9320.69],["1998-08-06",9320.48],["1998-08-07",9320.3],["1998-08-08",9320.1],["1998-08-09",9319.89],["1998-08-10",9319.72],["1998-08-11",9319.65],["1998-08-12",9319.44],["1998-08-13",9319.25],["1998-08-14",9319.06],["1998-08-15",9318.89],["1998-08-16",9318.68],["1998-08-17",9318.45],["1998-08-18",9318.28],["1998-08-19",9318.05],["1998-08-20",9317.84],["1998-08-21",9317.68],["1998-08-22",9317.54],["1998-08-23",9317.29],["1998-08-24",9317.11],["1998-08-25",9316.96],["1998-08-26",9316.8],["1998-08-27",9316.64],["1998-08-28",9316.45],["1998-08-29",9316.24],["1998-08-30",9316.01],["1998-08-31",9315.88],["1998-09-01",9315.76],["1998-09-02",9315.62],["1998-09-03",9315.41],["1998-09-04",9315.17],["1998-09-05",9314.95],["1998-09-06",9314.75],["1998-09-07",9314.53],["1998-09-08",9314.31],["1998-09-09",9314.11],["1998-09-10",9313.88],["1998-09-11",9313.69],["1998-09-12",9313.49],["1998-09-13",9313.29],["1998-09-14",9313.08],["1998-09-15",9312.86],["1998-09-16",9312.67],["1998-09-17",9312.46],["1998-09-18",9312.25],["1998-09-19",9312.03],["1998-09-20",9311.84],["1998-09-21",9311.64],["1998-09-22",9311.46],["1998-09-23",9311.26],["1998-09-24",9311.06],["1998-09-25",9310.83],["1998-09-26",9310.63],["1998-09-27",9310.46],["1998-09-28",9310.25],["1998-09-29",9310.08],["1998-09-30",9309.89],["1998-10-01",9309.94043],["1998-10-02",9309.88965],["1998-10-03",9309.83008],["1998-10-04",9309.87012],["1998-10-05",9309.80957],["1998-10-06",9309.7002],["1998-10-07",9309.61035],["1998-10-08",9309.51953],["1998-10-09",9309.42969],["1998-10-10",9309.33008],["1998-10-11",9309.23047],["1998-10-12",9309.12988],["1998-10-13",9309.01953],["1998-10-14",9308.90039],["1998-10-15",9308.78027],["1998-10-16",9308.69043],["1998-10-17",9308.57031],["1998-10-18",9308.44043],["1998-10-19",9308.32031],["1998-10-20",9308.19043],["1998-10-21",9308.08984],["1998-10-22",9308.01953],["1998-10-23",9307.91016],["1998-10-24",9307.90039],["1998-10-25",9307.91992],["1998-10-26",9307.95996],["1998-10-27",9308.00977],["1998-10-28",9308.0498],["1998-10-29",9308.0498],["1998-10-30",9308.05957],["1998-10-31",9308.07031],["1998-11-01",9308.07031],["1998-11-02",9308.09961],["1998-11-03",9308.12988],["1998-11-04",9308.12988],["1998-11-05",9308.12988],["1998-11-06",9308.11035],["1998-11-07",9308.12988],["1998-11-08",9308.09961],["1998-11-09",9308.07031],["1998-11-10",9308.04004],["1998-11-11",9307.99023],["1998-11-12",9307.96973],["1998-11-13",9307.9502],["1998-11-14",9307.95996],["1998-11-15",9307.95996],["1998-11-16",9307.94043],["1998-11-17",9307.91992],["1998-11-18",9307.91016],["1998-11-19",9307.88965],["1998-11-20",9307.83984],["1998-11-21",9307.80957],["1998-11-22",9307.7998],["1998-11-23",9307.79004],["1998-11-24",9307.75977],["1998-11-25",9307.73047],["1998-11-26",9307.71973],["1998-11-27",9307.69043],["1998-11-28",9307.67969],["1998-11-29",9307.66992],["1998-11-30",9307.65039],["1998-12-01",9307.62012],["1998-12-02",9307.59961],["1998-12-03",9307.55957],["1998-12-04",9307.54004],["1998-12-05",9307.49023],["1998-12-06",9307.44043],["1998-12-07",9307.40039],["1998-12-08",9307.2998],["1998-12-09",9307.23047],["1998-12-10",9307.16016],["1998-12-11",9307.09961],["1998-12-12",9307.01953],["1998-12-13",9306.95996],["1998-12-14",9306.91992],["1998-12-15",9306.87012],["1998-12-16",9306.78027],["1998-12-17",9306.73047],["1998-12-18",9306.82031],["1998-12-19",9306.83984],["1998-12-20",9306.7998],["1998-12-21",9306.76953],["1998-12-22",9306.67969],["1998-12-23",9306.61035],["1998-12-24",9306.57031],["1998-12-25",9306.49023],["1998-12-26",9306.38965],["1998-12-27",9306.2998],["1998-12-28",9306.23047],["1998-12-29",9306.13965],["1998-12-30",9306.08984],["1998-12-31",9306.04004],["1999-01-01",9305.96973],["1999-01-02",9305.94043],["1999-01-03",9305.91016],["1999-01-04",9305.87012],["1999-01-05",9305.79004],["1999-01-06",9305.71973],["1999-01-07",9305.67969],["1999-01-08",9305.63965],["1999-01-09",9305.58984],["1999-01-10",9305.50977],["1999-01-11",9305.48047],["1999-01-12",9305.4502],["1999-01-13",9305.41992],["1999-01-14",9305.34961],["1999-01-15",9305.30957],["1999-01-16",9305.28027],["1999-01-17",9305.23047],["1999-01-18",9305.2002],["1999-01-19",9305.16016],["1999-01-20",9305.12988],["1999-01-21",9305.08984],["1999-01-22",9305.07031],["1999-01-23",9305.01953],["1999-01-24",9305.01953],["1999-01-25",9305.0],["1999-01-26",9304.96973],["1999-01-27",9304.98047],["1999-01-28",9304.98047],["1999-01-29",9304.9502],["1999-01-30",9304.87988],["1999-01-31",9304.90039],["1999-02-01",9304.86035],["1999-02-02",9304.80957],["1999-02-03",9304.76953],["1999-02-04",9304.71973],["1999-02-05",9304.66016],["1999-02-06",9304.62988],["1999-02-07",9304.58984],["1999-02-08",9304.54004],["1999-02-09",9304.5],["1999-02-10",9304.45996],["1999-02-11",9304.38965],["1999-02-12",9304.33008],["1999-02-13",9304.29004],["1999-02-14",9304.23047],["1999-02-15",9304.19043],["1999-02-16",9304.15039],["1999-02-17",9304.11035],["1999-02-18",9304.07031],["1999-02-19",9304.0498],["1999-02-20",9304.0],["1999-02-21",9303.96973],["1999-02-22",9303.92969],["1999-02-23",9303.86035],["1999-02-24",9303.83008],["1999-02-25",9303.78027],["1999-02-26",9303.71973],["1999-02-27",9303.69043],["1999-02-28",9303.62012],["1999-03-01",9303.58008],["1999-03-02",9303.5498],["1999-03-03",9303.48047],["1999-03-04",9303.41992],["1999-03-05",9303.37012],["1999-03-06",9303.34961],["1999-03-07",9303.30957],["1999-03-08",9303.25977],["1999-03-09",9303.20996],["1999-03-10",9303.16016],["1999-03-11",9303.09961],["1999-03-12",9303.07031],["1999-03-13",9303.07031],["1999-03-14",9303.05957],["1999-03-15",9303.0498],["1999-03-16",9303.04004],["1999-03-17",9303.04004],["1999-03-18",9303.01953],["1999-03-19",9303.03027],["1999-03-20",9303.04004],["1999-03-21",9303.05957],["1999-03-22",9303.08984],["1999-03-23",9303.11035],["1999-03-24",9303.16016],["1999-03-25",9303.23047],["1999-03-26",9303.33984],["1999-03-27",9303.41016],["1999-03-28",9303.45996],["1999-03-29",9303.51953],["1999-03-30",9303.57031],["1999-03-31",9303.58008],["1999-04-01",9303.58984],["1999-04-02",9303.61035],["1999-04-03",9303.61035],["1999-04-04",9303.59961],["1999-04-05",9303.61035],["1999-04-06",9303.61035],["1999-04-07",9303.66992],["1999-04-08",9303.73047],["1999-04-09",9303.75],["1999-04-10",9303.75977],["1999-04-11",9303.76953],["1999-04-12",9303.87012],["1999-04-13",9303.98047],["1999-04-14",9304.04004],["1999-04-15",9303.96973],["1999-04-16",9303.79004],["1999-04-17",9303.5],["1999-04-18",9303.24023],["1999-04-19",9303.2002],["1999-04-20",9303.24023],["1999-04-21",9303.32031],["1999-04-22",9303.40039],["1999-04-23",9303.38965],["1999-04-24",9303.42969],["1999-04-25",9303.44043],["1999-04-26",9303.46973],["1999-04-27",9303.49023],["1999-04-28",9303.49023],["1999-04-29",9303.55957],["1999-04-30",9303.63965],["1999-05-01",9303.63965],["1999-05-02",9303.62012],["1999-05-03",9303.57031],["1999-05-04",9303.51953],["1999-05-05",9303.44043],["1999-05-06",9303.34961],["1999-05-07",9303.30957],["1999-05-08",9303.34961],["1999-05-09",9303.44043],["1999-05-10",9303.51953],["1999-05-11",9303.51953],["1999-05-12",9303.51953],["1999-05-13",9303.58984],["1999-05-14",9303.74023],["1999-05-15",9303.91992],["1999-05-16",9304.11035],["1999-05-17",9304.17969],["1999-05-18",9304.23047],["1999-05-19",9304.46973],["1999-05-20",9304.71973],["1999-05-21",9305.0498],["1999-05-22",9305.42969],["1999-05-23",9305.94043],["1999-05-24",9306.5],["1999-05-25",9307.16016],["1999-05-26",9307.71973],["1999-05-27",9308.38965],["1999-05-28",9308.99023],["1999-05-29",9309.78027],["1999-05-30",9310.42969],["1999-05-31",9311.08008],["1999-06-01",9311.65039],["1999-06-02",9312.28027],["1999-06-03",9312.80957],["1999-06-04",9313.41016],["1999-06-05",9313.98047],["1999-06-06",9314.30957],["1999-06-07",9314.7002],["1999-06-08",9315.33008],["1999-06-09",9316.08008],["1999-06-10",9316.7998],["1999-06-11",9317.37988],["1999-06-12",9318.00977],["1999-06-13",9318.66016],["1999-06-14",9319.32031],["1999-06-15",9320.12012],["1999-06-16",9320.67969],["1999-06-17",9321.28027],["1999-06-18",9321.83008],["1999-06-19",9322.41992],["1999-06-20",9323.00977],["1999-06-21",9323.49023],["1999-06-22",9324.11035],["1999-06-23",9324.67969],["1999-06-24",9325.24023],["1999-06-25",9325.78027],["1999-06-26",9326.26953],["1999-06-27",9326.69043],["1999-06-28",9327.03027],["1999-06-29",9327.19043],["1999-06-30",9327.33008],["1999-07-01",9327.40039],["1999-07-02",9327.51953],["1999-07-03",9327.54004],["1999-07-04",9327.5498],["1999-07-05",9327.54004],["1999-07-06",9327.48047],["1999-07-07",9327.62012],["1999-07-08",9327.63965],["1999-07-09",9327.63965],["1999-07-10",9327.50977],["1999-07-11",9327.40039],["1999-07-12",9327.26953],["1999-07-13",9327.15039],["1999-07-14",9327.19043],["1999-07-15",9327.16016],["1999-07-16",9327.08984],["1999-07-17",9327.00977],["1999-07-18",9326.95996],["1999-07-19",9326.96973],["1999-07-20",9326.91992],["1999-07-21",9326.87012],["1999-07-22",9326.86035],["1999-07-23",9326.80957],["1999-07-24",9326.73047],["1999-07-25",9326.66992],["1999-07-26",9326.59961],["1999-07-27",9326.50977],["1999-07-28",9326.42969],["1999-07-29",9326.37012],["1999-07-30",9326.29004],["1999-07-31",9326.2002],["1999-08-01",9326.12012],["1999-08-02",9326.0498],["1999-08-03",9326.04004],["1999-08-04",9325.98047],["1999-08-05",9325.95996],["1999-08-06",9325.99023],["1999-08-07",9325.90039],["1999-08-08",9325.80957],["1999-08-09",9325.71973],["1999-08-10",9325.69043],["1999-08-11",9325.70996],["1999-08-12",9325.55957],["1999-08-13",9325.41016],["1999-08-14",9325.28027],["1999-08-15",9325.24023],["1999-08-16",9325.19043],["1999-08-17",9325.13965],["1999-08-18",9325.08984],["1999-08-19",9325.07031],["1999-08-20",9325.03027],["1999-08-21",9325.01953],["1999-08-22",9324.95996],["1999-08-23",9324.90039],["1999-08-24",9324.90039],["1999-08-25",9324.78027],["1999-08-26",9324.74023],["1999-08-27",9324.66992],["1999-08-28",9324.63965],["1999-08-29",9324.58984],["1999-08-30",9324.50977],["1999-08-31",9324.45996],["1999-09-01",9324.40039],["1999-09-02",9324.33008],["1999-09-03",9324.24023],["1999-09-04",9324.11035],["1999-09-05",9323.94043],["1999-09-06",9323.78027],["1999-09-07",9323.59961],["1999-09-08",9323.38965],["1999-09-09",9323.16992],["1999-09-10",9322.96973],["1999-09-11",9322.76953],["1999-09-12",9322.55957],["1999-09-13",9322.33984],["1999-09-14",9322.20996],["1999-09-15",9321.99023],["1999-09-16",9321.83008],["1999-09-17",9321.59961],["1999-09-18",9321.38965],["1999-09-19",9321.25],["1999-09-20",9321.12988],["1999-09-21",9320.95996],["1999-09-22",9320.75],["1999-09-23",9320.54004],["1999-09-24",9320.36035],["1999-09-25",9320.13965],["1999-09-26",9319.91016],["1999-09-27",9319.69043],["1999-09-28",9319.48047],["1999-09-29",9319.29004],["1999-09-30",9319.12988],["1999-10-01",9319.03],["1999-10-02",9318.98],["1999-10-03",9318.91],["1999-10-04",9318.89],["1999-10-05",9318.83],["1999-10-06",9318.73],["1999-10-07",9318.68],["1999-10-08",9318.53],["1999-10-09",9318.34],["1999-10-10",9318.16],["1999-10-11",9317.98],["1999-10-12",9317.79],["1999-10-13",9317.58],["1999-10-14",9317.39],["1999-10-15",9317.2],["1999-10-16",9317.07],["1999-10-17",9316.96],["1999-10-18",9316.88],["1999-10-19",9316.79],["1999-10-20",9316.64],["1999-10-21",9316.5],["1999-10-22",9316.35],["1999-10-23",9316.2],["1999-10-24",9316.06],["1999-10-25",9315.91],["1999-10-26",9315.77],["1999-10-27",9315.62],["1999-10-28",9315.57],["1999-10-29",9315.57],["1999-10-30",9315.58],["1999-10-31",9315.58],["1999-11-01",9315.59],["1999-11-02",9315.59],["1999-11-03",9315.6],["1999-11-04",9315.58],["1999-11-05",9315.57],["1999-11-06",9315.57],["1999-11-07",9315.56],["1999-11-08",9315.55],["1999-11-09",9315.54],["1999-11-10",9315.53],["1999-11-11",9315.52],["1999-11-12",9315.5],["1999-11-13",9315.51],["1999-11-14",9315.5],["1999-11-15",9315.48],["1999-11-16",9315.47],["1999-11-17",9315.45],["1999-11-18",9315.43],["1999-11-19",9315.42],["1999-11-20",9315.42],["1999-11-21",9315.38],["1999-11-22",9315.3],["1999-11-23",9315.21],["1999-11-24",9315.11],["1999-11-25",9315.04],["1999-11-26",9315.02],["1999-11-27",9315.0],["1999-11-28",9314.99],["1999-11-29",9314.95],["1999-11-30",9314.94],["1999-12-01",9314.92],["1999-12-02",9314.91],["1999-12-03",9314.9],["1999-12-04",9314.85],["1999-12-05",9314.8],["1999-12-06",9314.77],["1999-12-07",9314.74],["1999-12-08",9314.69],["1999-12-09",9314.66],["1999-12-10",9314.63],["1999-12-11",9314.62],["1999-12-12",9314.58],["1999-12-13",9314.55],["1999-12-14",9314.5],["1999-12-15",9314.47],["1999-12-16",9314.45],["1999-12-17",9314.39],["1999-12-18",9314.38],["1999-12-19",9314.34],["1999-12-20",9314.3],["1999-12-21",9314.28],["1999-12-22",9314.24],["1999-12-23",9314.17],["1999-12-24",9314.15],["1999-12-25",9314.1],["1999-12-26",9314.04],["1999-12-27",9314.01],["1999-12-28",9313.97],["1999-12-29",9313.93],["1999-12-30",9313.9],["1999-12-31",9313.89],["2000-01-01",9313.87],["2000-01-02",9313.82],["2000-01-03",9313.78],["2000-01-04",9313.74],["2000-01-05",9313.68],["2000-01-06",9313.66],["2000-01-07",9313.61],["2000-01-08",9313.56],["2000-01-09",9313.53],["2000-01-10",9313.5],["2000-01-11",9313.42],["2000-01-12",9313.36],["2000-01-13",9313.29],["2000-01-14",9313.26],["2000-01-15",9313.19],["2000-01-16",9313.15],["2000-01-17",9313.09],["2000-01-18",9313.07],["2000-01-19",9313.06],["2000-01-20",9312.99],["2000-01-21",9312.96],["2000-01-22",9312.93],["2000-01-23",9312.89],["2000-01-24",9312.88],["2000-01-25",9312.86],["2000-01-26",9312.82],["2000-01-27",9312.82],["2000-01-28",9312.84],["2000-01-29",9312.84],["2000-01-30",9312.77],["2000-01-31",9312.73],["2000-02-01",9312.69],["2000-02-02",9312.63],["2000-02-03",9312.58],["2000-02-04",9312.55],["2000-02-05",9312.49],["2000-02-06",9312.43],["2000-02-07",9312.39],["2000-02-08",9312.35],["2000-02-09",9312.31],["2000-02-10",9312.28],["2000-02-11",9312.33],["2000-02-12",9312.31],["2000-02-13",9312.3],["2000-02-14",9312.28],["2000-02-15",9312.24],["2000-02-16",9312.2],["2000-02-17",9312.16],["2000-02-18",9312.12],["2000-02-19",9312.08],["2000-02-20",9312.02],["2000-02-21",9311.98],["2000-02-22",9311.93],["2000-02-23",9311.9],["2000-02-24",9311.84],["2000-02-25",9311.8],["2000-02-26",9311.75],["2000-02-27",9311.72],["2000-02-28",9311.67],["2000-02-29",9311.63],["2000-03-01",9311.59],["2000-03-02",9311.52],["2000-03-03",9311.49],["2000-03-04",9311.43],["2000-03-05",9311.4],["2000-03-06",9311.35],["2000-03-07",9311.33],["2000-03-08",9311.27],["2000-03-09",9311.25],["2000-03-10",9311.21],["2000-03-11",9311.17],["2000-03-12",9311.13],["2000-03-13",9311.09],["2000-03-14",9311.04],["2000-03-15",9311.01],["2000-03-16",9310.96],["2000-03-17",9310.92],["2000-03-18",9310.87],["2000-03-19",9310.82],["2000-03-20",9310.79],["2000-03-21",9310.73],["2000-03-22",9310.69],["2000-03-23",9310.65],["2000-03-24",9310.6],["2000-03-25",9310.55],["2000-03-26",9310.51],["2000-03-27",9310.47],["2000-03-28",9310.44],["2000-03-29",9310.41],["2000-03-30",9310.38],["2000-03-31",9310.33],["2000-04-01",9310.29],["2000-04-02",9310.24],["2000-04-03",9310.19],["2000-04-04",9310.16],["2000-04-05",9310.15],["2000-04-06",9310.15],["2000-04-07",9310.16],["2000-04-08",9310.19],["2000-04-09",9310.24],["2000-04-10",9310.32],["2000-04-11",9310.38],["2000-04-12",9310.44],["2000-04-13",9310.43],["2000-04-14",9310.32],["2000-04-15",9310.17],["2000-04-16",9310.1],["2000-04-17",9310.16],["2000-04-18",9310.28],["2000-04-19",9310.33],["2000-04-20",9310.43],["2000-04-21",9310.54],["2000-04-22",9310.64],["2000-04-23",9310.73],["2000-04-24",9310.83],["2000-04-25",9310.93],["2000-04-26",9311.05],["2000-04-27",9311.24],["2000-04-28",9311.5],["2000-04-29",9311.75],["2000-04-30",9311.93],["2000-05-01",9312.09],["2000-05-02",9312.3],["2000-05-03",9312.65],["2000-05-04",9313.09],["2000-05-05",9313.6],["2000-05-06",9314.17],["2000-05-07",9314.74],["2000-05-08",9315.42],["2000-05-09",9315.82],["2000-05-10",9316.14],["2000-05-11",9316.55],["2000-05-12",9317.0],["2000-05-13",9317.29],["2000-05-14",9317.54],["2000-05-15",9317.77],["2000-05-16",9317.99],["2000-05-17",9318.36],["2000-05-18",9318.61],["2000-05-19",9318.82],["2000-05-20",9318.97],["2000-05-21",9319.18],["2000-05-22",9319.45],["2000-05-23",9319.95],["2000-05-24",9320.76],["2000-05-25",9321.57],["2000-05-26",9322.11],["2000-05-27",9322.44],["2000-05-28",9322.86],["2000-05-29",9323.5],["2000-05-30",9324.21],["2000-05-31",9324.8],["2000-06-01",9325.27],["2000-06-02",9325.64],["2000-06-03",9326.0],["2000-06-04",9326.24],["2000-06-05",9326.59],["2000-06-06",9326.7],["2000-06-07",9326.77],["2000-06-08",9326.8],["2000-06-09",9326.87],["2000-06-10",9326.86],["2000-06-11",9326.79],["2000-06-12",9326.7],["2000-06-13",9326.57],["2000-06-14",9326.48],["2000-06-15",9326.38],["2000-06-16",9326.31],["2000-06-17",9326.21],["2000-06-18",9326.17],["2000-06-19",9326.13],["2000-06-20",9326.06],["2000-06-21",9325.9],["2000-06-22",9325.71],["2000-06-23",9325.55],["2000-06-24",9325.36],["2000-06-25",9325.16],["2000-06-26",9325.05],["2000-06-27",9324.9],["2000-06-28",9324.7],["2000-06-29",9324.48],["2000-06-30",9324.29],["2000-07-01",9324.05],["2000-07-02",9323.83],["2000-07-03",9323.58],["2000-07-04",9323.31],["2000-07-05",9323.05],["2000-07-06",9322.75],["2000-07-07",9322.53],["2000-07-08",9322.36],["2000-07-09",9322.18],["2000-07-10",9321.96],["2000-07-11",9321.73],["2000-07-12",9321.5],["2000-07-13",9321.27],["2000-07-14",9321.07],["2000-07-15",9320.95],["2000-07-16",9320.91],["2000-07-17",9320.91],["2000-07-18",9320.72],["2000-07-19",9320.39],["2000-07-20",9320.14],["2000-07-21",9319.88],["2000-07-22",9319.64],["2000-07-23",9319.36],["2000-07-24",9319.08],["2000-07-25",9318.8],["2000-07-26",9318.54],["2000-07-27",9318.33],["2000-07-28",9318.05],["2000-07-29",9317.78],["2000-07-30",9317.51],["2000-07-31",9317.2],["2000-08-01",9317.09],["2000-08-02",9316.85],["2000-08-03",9316.61],["2000-08-04",9316.37],["2000-08-05",9316.13],["2000-08-06",9315.87],["2000-08-07",9315.65],["2000-08-08",9315.39],["2000-08-09",9315.11],["2000-08-10",9314.85],["2000-08-11",9314.6],["2000-08-12",9314.41],["2000-08-13",9314.23],["2000-08-14",9313.99],["2000-08-15",9313.98],["2000-08-16",9313.91],["2000-08-17",9313.78],["2000-08-18",9313.62],["2000-08-19",9313.46],["2000-08-20",9313.33],["2000-08-21",9313.19],["2000-08-22",9313.0],["2000-08-23",9312.86],["2000-08-24",9312.72],["2000-08-25",9312.58],["2000-08-26",9312.43],["2000-08-27",9312.27],["2000-08-28",9312.09],["2000-08-29",9311.88],["2000-08-30",9311.72],["2000-08-31",9311.58],["2000-09-01",9311.41],["2000-09-02",9311.22],["2000-09-03",9311.04],["2000-09-04",9310.82],["2000-09-05",9310.65],["2000-09-06",9310.51],["2000-09-07",9310.36],["2000-09-08",9310.26],["2000-09-09",9310.09],["2000-09-10",9309.88],["2000-09-11",9309.67],["2000-09-12",9309.47],["2000-09-13",9309.29],["2000-09-14",9309.15],["2000-09-15",9308.99],["2000-09-16",9308.87],["2000-09-17",9308.76],["2000-09-18",9308.65],["2000-09-19",9308.53],["2000-09-20",9308.38],["2000-09-21",9308.37],["2000-09-22",9308.31],["2000-09-23",9308.28],["2000-09-24",9308.22],["2000-09-25",9308.12],["2000-09-26",9308.03],["2000-09-27",9307.91],["2000-09-28",9307.79],["2000-09-29",9307.73],["2000-09-30",9307.66],["2000-10-01",9307.58],["2000-10-02",9307.49],["2000-10-03",9307.43],["2000-10-04",9307.38],["2000-10-05",9307.32],["2000-10-06",9307.27],["2000-10-07",9307.2],["2000-10-08",9307.13],["2000-10-09",9307.08],["2000-10-10",9307.0],["2000-10-11",9306.94],["2000-10-12",9306.89],["2000-10-13",9306.84],["2000-10-14",9306.8],["2000-10-15",9306.79],["2000-10-16",9306.77],["2000-10-17",9306.76],["2000-10-18",9306.75],["2000-10-19",9306.76],["2000-10-20",9306.75],["2000-10-21",9306.76],["2000-10-22",9306.77],["2000-10-23",9306.81],["2000-10-24",9306.86],["2000-10-25",9306.88],["2000-10-26",9306.87],["2000-10-27",9306.89],["2000-10-28",9306.97],["2000-10-29",9306.99],["2000-10-30",9307.0],["2000-10-31",9307.04],["2000-11-01",9307.07],["2000-11-02",9307.08],["2000-11-03",9307.09],["2000-11-04",9307.08],["2000-11-05",9307.11],["2000-11-06",9307.09],["2000-11-07",9307.07],["2000-11-08",9307.05],["2000-11-09",9307.03],["2000-11-10",9307.0],["2000-11-11",9306.98],["2000-11-12",9306.96],["2000-11-13",9306.94],["2000-11-14",9306.92],["2000-11-15",9306.89],["2000-11-16",9306.89],["2000-11-17",9306.87],["2000-11-18",9306.85],["2000-11-19",9306.85],["2000-11-20",9306.83],["2000-11-21",9306.82],["2000-11-22",9306.82],["2000-11-23",9306.81],["2000-11-24",9306.8],["2000-11-25",9306.78],["2000-11-26",9306.76],["2000-11-27",9306.75],["2000-11-28",9306.74],["2000-11-29",9306.72],["2000-11-30",9306.71],["2000-12-01",9306.69],["2000-12-02",9306.67],["2000-12-03",9306.65],["2000-12-04",9306.62],["2000-12-05",9306.59],["2000-12-06",9306.58],["2000-12-07",9306.55],["2000-12-08",9306.54],["2000-12-09",9306.52],["2000-12-10",9306.54],["2000-12-11",9306.54],["2000-12-12",9306.55],["2000-12-13",9306.54],["2000-12-14",9306.54],["2000-12-15",9306.57],["2000-12-16",9306.56],["2000-12-17",9306.55],["2000-12-18",9306.54],["2000-12-19",9306.52],["2000-12-20",9306.52],["2000-12-21",9306.48],["2000-12-22",9306.4],["2000-12-23",9306.33],["2000-12-24",9306.37],["2000-12-25",9306.35],["2000-12-26",9306.34],["2000-12-27",9306.34],["2000-12-28",9306.3],["2000-12-29",9306.28],["2000-12-30",9306.28],["2000-12-31",9306.23],["2001-01-01",9306.22],["2001-01-02",9306.24],["2001-01-03",9306.24],["2001-01-04",9306.23],["2001-01-05",9306.22],["2001-01-06",9306.2],["2001-01-07",9306.21],["2001-01-08",9306.25],["2001-01-09",9306.24],["2001-01-10",9306.18],["2001-01-11",9306.17],["2001-01-12",9306.13],["2001-01-13",9306.1],["2001-01-14",9306.13],["2001-01-15",9306.13],["2001-01-16",9306.11],["2001-01-17",9306.07],["2001-01-18",9306.04],["2001-01-19",9306.01],["2001-01-20",9305.97],["2001-01-21",9305.94],["2001-01-22",9305.92],["2001-01-23",9305.86],["2001-01-24",9305.84],["2001-01-25",9305.85],["2001-01-26",9305.84],["2001-01-27",9305.8],["2001-01-28",9305.77],["2001-01-29",9305.73],["2001-01-30",9305.73],["2001-01-31",9305.71],["2001-02-01",9305.68],["2001-02-02",9305.68],["2001-02-03",9305.66],["2001-02-04",9305.67],["2001-02-05",9305.66],["2001-02-06",9305.65],["2001-02-07",9305.63],["2001-02-08",9305.63],["2001-02-09",9305.61],["2001-02-10",9305.6],["2001-02-11",9305.58],["2001-02-12",9305.57],["2001-02-13",9305.57],["2001-02-14",9305.58],["2001-02-15",9305.56],["2001-02-16",9305.53],["2001-02-17",9305.51],["2001-02-18",9305.51],["2001-02-19",9305.49],["2001-02-20",9305.47],["2001-02-21",9305.48],["2001-02-22",9305.46],["2001-02-23",9305.45],["2001-02-24",9305.44],["2001-02-25",9305.41],["2001-02-26",9305.39],["2001-02-27",9305.39],["2001-02-28",9305.39],["2001-03-01",9305.37],["2001-03-02",9305.36],["2001-03-03",9305.33],["2001-03-04",9305.31],["2001-03-05",9305.29],["2001-03-06",9305.28],["2001-03-07",9305.27],["2001-03-08",9305.25],["2001-03-09",9305.24],["2001-03-10",9305.23],["2001-03-11",9305.23],["2001-03-12",9305.22],["2001-03-13",9305.19],["2001-03-14",9305.18],["2001-03-15",9305.17],["2001-03-16",9305.16],["2001-03-17",9305.13],["2001-03-18",9305.11],["2001-03-19",9305.11],["2001-03-20",9305.1],["2001-03-21",9305.08],["2001-03-22",9305.07],["2001-03-23",9305.08],["2001-03-24",9305.07],["2001-03-25",9305.09],["2001-03-26",9305.09],["2001-03-27",9305.09],["2001-03-28",9305.07],["2001-03-29",9305.07],["2001-03-30",9305.07],["2001-03-31",9305.07],["2001-04-01",9305.08],["2001-04-02",9305.09],["2001-04-03",9305.13],["2001-04-04",9305.22],["2001-04-05",9305.29],["2001-04-06",9305.3],["2001-04-07",9305.32],["2001-04-08",9305.31],["2001-04-09",9305.32],["2001-04-10",9305.33],["2001-04-11",9305.32],["2001-04-12",9305.32],["2001-04-13",9305.32],["2001-04-14",9305.32],["2001-04-15",9305.34],["2001-04-16",9305.42],["2001-04-17",9305.52],["2001-04-18",9305.7],["2001-04-19",9305.85],["2001-04-20",9305.93],["2001-04-21",9305.86],["2001-04-22",9305.84],["2001-04-23",9305.85],["2001-04-24",9305.89],["2001-04-25",9305.97],["2001-04-26",9306.07],["2001-04-27",9306.24],["2001-04-28",9306.42],["2001-04-29",9306.62],["2001-04-30",9306.84],["2001-05-01",9307.13],["2001-05-02",9307.46],["2001-05-03",9307.66],["2001-05-04",9307.81],["2001-05-05",9307.95],["2001-05-06",9308.05],["2001-05-07",9308.16],["2001-05-08",9308.28],["2001-05-09",9308.49],["2001-05-10",9308.7],["2001-05-11",9308.94],["2001-05-12",9309.31],["2001-05-13",9309.73],["2001-05-14",9310.25],["2001-05-15",9310.81],["2001-05-16",9311.44],["2001-05-17",9312.07],["2001-05-18",9312.52],["2001-05-19",9313.03],["2001-05-20",9313.53],["2001-05-21",9314.03],["2001-05-22",9314.36],["2001-05-23",9314.75],["2001-05-24",9315.23],["2001-05-25",9315.75],["2001-05-26",9316.31],["2001-05-27",9316.86],["2001-05-28",9317.43],["2001-05-29",9317.99],["2001-05-30",9318.4],["2001-05-31",9318.83],["2001-06-01",9319.31],["2001-06-02",9319.72],["2001-06-03",9320.02],["2001-06-04",9320.28],["2001-06-05",9320.39],["2001-06-06",9320.49],["2001-06-07",9320.7],["2001-06-08",9320.85],["2001-06-09",9320.94],["2001-06-10",9321.11],["2001-06-11",9321.23],["2001-06-12",9321.31],["2001-06-13",9321.51],["2001-06-14",9321.56],["2001-06-15",9321.55],["2001-06-16",9321.51],["2001-06-17",9321.43],["2001-06-18",9321.36],["2001-06-19",9321.27],["2001-06-20",9321.18],["2001-06-21",9321.1],["2001-06-22",9321.05],["2001-06-23",9320.95],["2001-06-24",9320.84],["2001-06-25",9320.72],["2001-06-26",9320.67],["2001-06-27",9320.59],["2001-06-28",9320.48],["2001-06-29",9320.34],["2001-06-30",9320.19],["2001-07-01",9319.89],["2001-07-02",9319.85],["2001-07-03",9319.66],["2001-07-04",9319.45],["2001-07-05",9319.24],["2001-07-06",9319.0],["2001-07-07",9318.81],["2001-07-08",9318.62],["2001-07-09",9318.44],["2001-07-10",9318.26],["2001-07-11",9318.05],["2001-07-12",9317.88],["2001-07-13",9317.68],["2001-07-14",9317.5],["2001-07-15",9317.33],["2001-07-16",9317.12],["2001-07-17",9316.96],["2001-07-18",9316.75],["2001-07-19",9316.55],["2001-07-20",9316.34],["2001-07-21",9316.15],["2001-07-22",9315.94],["2001-07-23",9315.72],["2001-07-24",9315.53],["2001-07-25",9315.35],["2001-07-26",9315.16],["2001-07-27",9314.97],["2001-07-28",9314.77],["2001-07-29",9314.52],["2001-07-30",9314.31],["2001-07-31",9314.12],["2001-08-01",9313.99],["2001-08-02",9313.9],["2001-08-03",9313.8],["2001-08-04",9313.69],["2001-08-05",9313.57],["2001-08-06",9313.56],["2001-08-07",9313.64],["2001-08-08",9313.62],["2001-08-09",9313.58],["2001-08-10",9313.56],["2001-08-11",9313.48],["2001-08-12",9313.35],["2001-08-13",9313.27],["2001-08-14",9313.34],["2001-08-15",9313.35],["2001-08-16",9313.28],["2001-08-17",9313.19],["2001-08-18",9313.07],["2001-08-19",9312.94],["2001-08-20",9312.85],["2001-08-21",9312.77],["2001-08-22",9312.66],["2001-08-23",9312.56],["2001-08-24",9312.4],["2001-08-25",9312.26],["2001-08-26",9312.1],["2001-08-27",9311.93],["2001-08-28",9311.78],["2001-08-29",9311.63],["2001-08-30",9311.47],["2001-08-31",9311.29],["2001-09-01",9311.16],["2001-09-02",9311.04],["2001-09-03",9310.91],["2001-09-04",9310.73],["2001-09-05",9310.62],["2001-09-06",9310.52],["2001-09-07",9310.41],["2001-09-08",9310.28],["2001-09-09",9310.14],["2001-09-10",9309.98],["2001-09-11",9309.84],["2001-09-12",9309.7],["2001-09-13",9309.55],["2001-09-14",9309.4],["2001-09-15",9309.23],["2001-09-16",9309.12],["2001-09-17",9309.14],["2001-09-18",9309.11],["2001-09-19",9309.04],["2001-09-20",9308.92],["2001-09-21",9308.85],["2001-09-22",9308.77],["2001-09-23",9308.65],["2001-09-24",9308.57],["2001-09-25",9308.48],["2001-09-26",9308.36],["2001-09-27",9308.25],["2001-09-28",9308.15],["2001-09-29",9308.09],["2001-09-30",9308.0],["2001-10-01",9307.94],["2001-10-02",9307.86],["2001-10-03",9307.74],["2001-10-04",9307.62],["2001-10-05",9307.51],["2001-10-06",9307.52],["2001-10-07",9307.35],["2001-10-08",9307.25],["2001-10-09",9307.23],["2001-10-10",9307.16],["2001-10-11",9307.09],["2001-10-12",9306.99],["2001-10-13",9306.89],["2001-10-14",9306.78],["2001-10-15",9306.65],["2001-10-16",9306.59],["2001-10-17",9306.59],["2001-10-18",9306.59],["2001-10-19",9306.58],["2001-10-20",9306.59],["2001-10-21",9306.63],["2001-10-22",9306.7],["2001-10-23",9306.64],["2001-10-24",9306.63],["2001-10-25",9306.63],["2001-10-26",9306.63],["2001-10-27",9306.64],["2001-10-28",9306.65],["2001-10-29",9306.68],["2001-10-30",9306.7],["2001-10-31",9306.79],["2001-11-01",9306.82],["2001-11-02",9306.84],["2001-11-03",9306.84],["2001-11-04",9306.88],["2001-11-05",9306.89],["2001-11-06",9306.9],["2001-11-07",9306.91],["2001-11-08",9306.97],["2001-11-09",9306.98],["2001-11-10",9306.97],["2001-11-11",9306.98],["2001-11-12",9306.99],["2001-11-13",9307.0],["2001-11-14",9307.01],["2001-11-15",9307.01],["2001-11-16",9307.01],["2001-11-17",9307.01],["2001-11-18",9307.0],["2001-11-19",9306.99],["2001-11-20",9306.97],["2001-11-21",9306.94],["2001-11-22",9306.95],["2001-11-23",9306.95],["2001-11-24",9306.97],["2001-11-25",9307.0],["2001-11-26",9306.99],["2001-11-27",9306.97],["2001-11-28",9306.94],["2001-11-29",9306.93],["2001-11-30",9306.94],["2001-12-01",9306.93],["2001-12-02",9306.98],["2001-12-03",9306.98],["2001-12-04",9306.99],["2001-12-05",9306.99],["2001-12-06",9306.99],["2001-12-07",9306.98],["2001-12-08",9306.97],["2001-12-09",9306.95],["2001-12-10",9306.97],["2001-12-11",9306.95],["2001-12-12",9306.96],["2001-12-13",9306.94],["2001-12-14",9306.94],["2001-12-15",9306.92],["2001-12-16",9306.91],["2001-12-17",9306.91],["2001-12-18",9306.9],["2001-12-19",9306.87],["2001-12-20",9306.87],["2001-12-21",9306.87],["2001-12-22",9306.86],["2001-12-23",9306.84],["2001-12-24",9306.82],["2001-12-25",9306.8],["2001-12-26",9306.8],["2001-12-27",9306.78],["2001-12-28",9306.77],["2001-12-29",9306.75],["2001-12-30",9306.74],["2001-12-31",9306.74],["2002-01-01",9306.71],["2002-01-02",9306.68],["2002-01-03",9306.68],["2002-01-04",9306.65],["2002-01-05",9306.64],["2002-01-06",9306.62],["2002-01-07",9306.58],["2002-01-08",9306.58],["2002-01-09",9306.56],["2002-01-10",9306.54],["2002-01-11",9306.56],["2002-01-12",9306.54],["2002-01-13",9306.52],["2002-01-14",9306.5],["2002-01-15",9306.49],["2002-01-16",9306.51],["2002-01-17",9306.48],["2002-01-18",9306.47],["2002-01-19",9306.45],["2002-01-20",9306.43],["2002-01-21",9306.41],["2002-01-22",9306.41],["2002-01-23",9306.39],["2002-01-24",9306.36],["2002-01-25",9306.35],["2002-01-26",9306.32],["2002-01-27",9306.32],["2002-01-28",9306.3],["2002-01-29",9306.27],["2002-01-30",9306.25],["2002-01-31",9306.23],["2002-02-01",9306.2],["2002-02-02",9306.19],["2002-02-03",9306.16],["2002-02-04",9306.14],["2002-02-05",9306.14],["2002-02-06",9306.14],["2002-02-07",9306.13],["2002-02-08",9306.14],["2002-02-09",9306.1],["2002-02-10",9306.08],["2002-02-11",9306.03],["2002-02-12",9306.0],["2002-02-13",9305.98],["2002-02-14",9305.97],["2002-02-15",9305.93],["2002-02-16",9305.9],["2002-02-17",9305.88],["2002-02-18",9305.82],["2002-02-19",9305.78],["2002-02-20",9305.8],["2002-02-21",9305.76],["2002-02-22",9305.74],["2002-02-23",9305.76],["2002-02-24",9305.76],["2002-02-25",9305.72],["2002-02-26",9305.66],["2002-02-27",9305.61],["2002-02-28",9305.6],["2002-03-01",9305.59],["2002-03-02",9305.55],["2002-03-03",9305.53],["2002-03-04",9305.57],["2002-03-05",9305.52],["2002-03-06",9305.46],["2002-03-07",9305.49],["2002-03-08",9305.51],["2002-03-09",9305.49],["2002-03-10",9305.46],["2002-03-11",9305.4],["2002-03-12",9305.37],["2002-03-13",9305.32],["2002-03-14",9305.33],["2002-03-15",9305.35],["2002-03-16",9305.33],["2002-03-17",9305.3],["2002-03-18",9305.29],["2002-03-19",9305.26],["2002-03-20",9305.21],["2002-03-21",9305.2],["2002-03-22",9305.19],["2002-03-23",9305.17],["2002-03-24",9305.14],["2002-03-25",9305.11],["2002-03-26",9305.11],["2002-03-27",9305.1],["2002-03-28",9305.13],["2002-03-29",9305.21],["2002-03-30",9305.33],["2002-03-31",9305.48],["2002-04-01",9305.66],["2002-04-02",9305.82],["2002-04-03",9305.99],["2002-04-04",9306.13],["2002-04-05",9306.25],["2002-04-06",9306.36],["2002-04-07",9306.44],["2002-04-08",9306.54],["2002-04-09",9306.64],["2002-04-10",9306.75],["2002-04-11",9306.84],["2002-04-12",9306.82],["2002-04-13",9306.83],["2002-04-14",9306.91],["2002-04-15",9307.03],["2002-04-16",9307.18],["2002-04-17",9307.29],["2002-04-18",9307.35],["2002-04-19",9307.4],["2002-04-20",9307.42],["2002-04-21",9307.5],["2002-04-22",9307.55],["2002-04-23",9307.53],["2002-04-24",9307.53],["2002-04-25",9307.6],["2002-04-26",9307.7],["2002-04-27",9307.77],["2002-04-28",9307.83],["2002-04-29",9307.87],["2002-04-30",9307.95],["2002-05-01",9308.07],["2002-05-02",9308.13],["2002-05-03",9308.14],["2002-05-04",9308.19],["2002-05-05",9308.25],["2002-05-06",9308.34],["2002-05-07",9308.5],["2002-05-08",9308.64],["2002-05-09",9308.72],["2002-05-10",9308.76],["2002-05-11",9308.78],["2002-05-12",9308.87],["2002-05-13",9308.86],["2002-05-14",9308.92],["2002-05-15",9308.97],["2002-05-16",9309.09],["2002-05-17",9309.16],["2002-05-18",9309.3],["2002-05-19",9309.48],["2002-05-20",9309.64],["2002-05-21",9309.74],["2002-05-22",9309.82],["2002-05-23",9309.89],["2002-05-24",9309.92],["2002-05-25",9309.88],["2002-05-26",9309.86],["2002-05-27",9309.84],["2002-05-28",9309.84],["2002-05-29",9309.86],["2002-05-30",9309.91],["2002-05-31",9310.01],["2002-06-01",9310.1],["2002-06-02",9310.16],["2002-06-03",9310.25],["2002-06-04",9310.31],["2002-06-05",9310.29],["2002-06-06",9310.22],["2002-06-07",9310.12],["2002-06-08",9310.02],["2002-06-09",9309.93],["2002-06-10",9309.83],["2002-06-11",9309.73],["2002-06-12",9309.61],["2002-06-13",9309.47],["2002-06-14",9309.32],["2002-06-15",9309.17],["2002-06-16",9309.03],["2002-06-17",9308.86],["2002-06-18",9308.7],["2002-06-19",9308.53],["2002-06-20",9308.36],["2002-06-21",9308.26],["2002-06-22",9308.1],["2002-06-23",9307.92],["2002-06-24",9307.7],["2002-06-25",9307.49],["2002-06-26",9307.23],["2002-06-27",9306.97],["2002-06-28",9306.74],["2002-06-29",9306.48],["2002-06-30",9306.2],["2002-07-01",9305.89],["2002-07-02",9305.61],["2002-07-03",9305.38],["2002-07-04",9305.25],["2002-07-05",9305.08],["2002-07-06",9304.88],["2002-07-07",9304.67],["2002-07-08",9304.46],["2002-07-09",9304.25],["2002-07-10",9304.03],["2002-07-11",9303.77],["2002-07-12",9303.52],["2002-07-13",9303.28],["2002-07-14",9303.05],["2002-07-15",9302.84],["2002-07-16",9302.58],["2002-07-17",9302.33],["2002-07-18",9302.06],["2002-07-19",9301.81],["2002-07-20",9301.55],["2002-07-21",9301.29],["2002-07-22",9301.04],["2002-07-23",9300.78],["2002-07-24",9300.53],["2002-07-25",9300.29],["2002-07-26",9300.07],["2002-07-27",9299.81],["2002-07-28",9299.54],["2002-07-29",9299.26],["2002-07-30",9298.98],["2002-07-31",9298.68],["2002-08-01",9298.44],["2002-08-02",9298.19],["2002-08-03",9297.94],["2002-08-04",9297.67],["2002-08-05",9297.44],["2002-08-06",9297.26],["2002-08-07",9297.16],["2002-08-08",9296.97],["2002-08-09",9296.72],["2002-08-10",9296.46],["2002-08-11",9296.2],["2002-08-12",9295.93],["2002-08-13",9295.65],["2002-08-14",9295.37],["2002-08-15",9295.11],["2002-08-16",9294.84],["2002-08-17",9294.63],["2002-08-18",9294.42],["2002-08-19",9294.22],["2002-08-20",9294.06],["2002-08-21",9293.89],["2002-08-22",9293.74],["2002-08-23",9293.53],["2002-08-24",9293.31],["2002-08-25",9293.1],["2002-08-26",9292.95],["2002-08-27",9292.79],["2002-08-28",9292.66],["2002-08-29",9292.53],["2002-08-30",9292.41],["2002-08-31",9292.28],["2002-09-01",9292.14],["2002-09-02",9292.0],["2002-09-03",9291.87],["2002-09-04",9291.74],["2002-09-05",9291.59],["2002-09-06",9291.44],["2002-09-07",9291.33],["2002-09-08",9291.23],["2002-09-09",9291.12],["2002-09-10",9291.06],["2002-09-11",9291.0],["2002-09-12",9290.94],["2002-09-13",9290.87],["2002-09-14",9290.79],["2002-09-15",9290.67],["2002-09-16",9290.53],["2002-09-17",9290.43],["2002-09-18",9290.38],["2002-09-19",9290.3],["2002-09-20",9290.22],["2002-09-21",9290.12],["2002-09-22",9290.0],["2002-09-23",9289.92],["2002-09-24",9289.8],["2002-09-25",9289.7],["2002-09-26",9289.67],["2002-09-27",9289.66],["2002-09-28",9289.64],["2002-09-29",9289.65],["2002-09-30",9289.63],["2002-10-01",9289.62],["2002-10-02",9289.6],["2002-10-03",9289.59],["2002-10-04",9289.55],["2002-10-05",9289.51],["2002-10-06",9289.43],["2002-10-07",9289.38],["2002-10-08",9289.36],["2002-10-09",9289.34],["2002-10-10",9289.31],["2002-10-11",9289.28],["2002-10-12",9289.24],["2002-10-13",9289.21],["2002-10-14",9289.17],["2002-10-15",9289.16],["2002-10-16",9289.16],["2002-10-17",9289.14],["2002-10-18",9289.15],["2002-10-19",9289.14],["2002-10-20",9289.13],["2002-10-21",9289.13],["2002-10-22",9289.13],["2002-10-23",9289.18],["2002-10-24",9289.18],["2002-10-25",9289.18],["2002-10-26",9289.18],["2002-10-27",9289.19],["2002-10-28",9289.19],["2002-10-29",9289.2],["2002-10-30",9289.19],["2002-10-31",9289.23],["2002-11-01",9289.26],["2002-11-02",9289.26],["2002-11-03",9289.24],["2002-11-04",9289.23],["2002-11-05",9289.2],["2002-11-06",9289.19],["2002-11-07",9289.17],["2002-11-08",9289.22],["2002-11-09",9289.29],["2002-11-10",9289.29],["2002-11-11",9289.28],["2002-11-12",9289.28],["2002-11-13",9289.26],["2002-11-14",9289.21],["2002-11-15",9289.18],["2002-11-16",9289.15],["2002-11-17",9289.14],["2002-11-18",9289.11],["2002-11-19",9289.09],["2002-11-20",9289.07],["2002-11-21",9289.06],["2002-11-22",9289.16],["2002-11-23",9289.2],["2002-11-24",9289.2],["2002-11-25",9289.22],["2002-11-26",9289.18],["2002-11-27",9289.16],["2002-11-28",9289.14],["2002-11-29",9289.14],["2002-11-30",9289.12],["2002-12-01",9289.12],["2002-12-02",9289.1],["2002-12-03",9289.08],["2002-12-04",9289.05],["2002-12-05",9289.02],["2002-12-06",9289.01],["2002-12-07",9288.98],["2002-12-08",9288.96],["2002-12-09",9288.92],["2002-12-10",9288.91],["2002-12-11",9288.87],["2002-12-12",9288.83],["2002-12-13",9288.82],["2002-12-14",9288.8],["2002-12-15",9288.78],["2002-12-16",9288.76],["2002-12-17",9288.77],["2002-12-18",9288.76],["2002-12-19",9288.73],["2002-12-20",9288.71],["2002-12-21",9288.69],["2002-12-22",9288.66],["2002-12-23",9288.64],["2002-12-24",9288.61],["2002-12-25",9288.57],["2002-12-26",9288.55],["2002-12-27",9288.51],["2002-12-28",9288.49],["2002-12-29",9288.46],["2002-12-30",9288.43],["2002-12-31",9288.42],["2003-01-01",9288.36],["2003-01-02",9288.33],["2003-01-03",9288.28],["2003-01-04",9288.23],["2003-01-05",9288.22],["2003-01-06",9288.18],["2003-01-07",9288.18],["2003-01-08",9288.16],["2003-01-09",9288.14],["2003-01-10",9288.11],["2003-01-11",9288.08],["2003-01-12",9288.05],["2003-01-13",9288.03],["2003-01-14",9288.01],["2003-01-15",9288.0],["2003-01-16",9287.97],["2003-01-17",9287.92],["2003-01-18",9287.89],["2003-01-19",9287.88],["2003-01-20",9287.85],["2003-01-21",9287.81],["2003-01-22",9287.78],["2003-01-23",9287.75],["2003-01-24",9287.72],["2003-01-25",9287.67],["2003-01-26",9287.64],["2003-01-27",9287.62],["2003-01-28",9287.59],["2003-01-29",9287.56],["2003-01-30",9287.58],["2003-01-31",9287.57],["2003-02-01",9287.54],["2003-02-02",9287.52],["2003-02-03",9287.51],["2003-02-04",9287.49],["2003-02-05",9287.48],["2003-02-06",9287.45],["2003-02-07",9287.42],["2003-02-08",9287.39],["2003-02-09",9287.36],["2003-02-10",9287.33],["2003-02-11",9287.3],["2003-02-12",9287.25],["2003-02-13",9287.23],["2003-02-14",9287.16],["2003-02-15",9287.16],["2003-02-16",9287.16],["2003-02-17",9287.12],["2003-02-18",9287.1],["2003-02-19",9287.15],["2003-02-20",9287.14],["2003-02-21",9287.12],["2003-02-22",9287.12],["2003-02-23",9287.1],["2003-02-24",9287.08],["2003-02-25",9287.08],["2003-02-26",9287.07],["2003-02-27",9287.05],["2003-02-28",9287.04],["2003-03-01",9287.01],["2003-03-02",9286.99],["2003-03-03",9286.96],["2003-03-04",9286.94],["2003-03-05",9286.93],["2003-03-06",9286.91],["2003-03-07",9286.89],["2003-03-08",9286.87],["2003-03-09",9286.84],["2003-03-10",9286.83],["2003-03-11",9286.8],["2003-03-12",9286.78],["2003-03-13",9286.77],["2003-03-14",9286.75],["2003-03-15",9286.75],["2003-03-16",9286.73],["2003-03-17",9286.75],["2003-03-18",9286.76],["2003-03-19",9286.75],["2003-03-20",9286.74],["2003-03-21",9286.73],["2003-03-22",9286.71],["2003-03-23",9286.7],["2003-03-24",9286.7],["2003-03-25",9286.69],["2003-03-26",9286.7],["2003-03-27",9286.68],["2003-03-28",9286.66],["2003-03-29",9286.62],["2003-03-30",9286.62],["2003-03-31",9286.61],["2003-04-01",9286.61],["2003-04-02",9286.61],["2003-04-03",9286.6],["2003-04-04",9286.61],["2003-04-05",9286.61],["2003-04-06",9286.6],["2003-04-07",9286.59],["2003-04-08",9286.58],["2003-04-09",9286.57],["2003-04-10",9286.6],["2003-04-11",9286.53],["2003-04-12",9286.48],["2003-04-13",9286.58],["2003-04-14",9286.79],["2003-04-15",9286.96],["2003-04-16",9287.11],["2003-04-17",9287.26],["2003-04-18",9287.39],["2003-04-19",9287.5],["2003-04-20",9287.62],["2003-04-21",9287.77],["2003-04-22",9287.94],["2003-04-23",9288.06],["2003-04-24",9288.16],["2003-04-25",9288.35],["2003-04-26",9288.62],["2003-04-27",9288.91],["2003-04-28",9289.17],["2003-04-29",9289.41],["2003-04-30",9289.66],["2003-05-01",9289.8],["2003-05-02",9289.83],["2003-05-03",9289.84],["2003-05-04",9289.87],["2003-05-05",9289.88],["2003-05-06",9289.85],["2003-05-07",9289.81],["2003-05-08",9289.79],["2003-05-09",9289.74],["2003-05-10",9289.7],["2003-05-11",9289.64],["2003-05-12",9289.65],["2003-05-13",9289.75],["2003-05-14",9289.86],["2003-05-15",9290.16],["2003-05-16",9290.48],["2003-05-17",9291.02],["2003-05-18",9291.67],["2003-05-19",9292.19],["2003-05-20",9292.68],["2003-05-21",9293.24],["2003-05-22",9294.06],["2003-05-23",9294.97],["2003-05-24",9296.06],["2003-05-25",9297.23],["2003-05-26",9298.28],["2003-05-27",9299.56],["2003-05-28",9301.05],["2003-05-29",9302.65],["2003-05-30",9304.29],["2003-05-31",9305.6],["2003-06-01",9306.99],["2003-06-02",9308.04],["2003-06-03",9309.01],["2003-06-04",9309.86],["2003-06-05",9310.6],["2003-06-06",9311.19],["2003-06-07",9311.68],["2003-06-08",9312.13],["2003-06-09",9312.64],["2003-06-10",9313.18],["2003-06-11",9313.62],["2003-06-12",9314.01],["2003-06-13",9314.19],["2003-06-14",9314.46],["2003-06-15",9314.76],["2003-06-16",9315.04],["2003-06-17",9315.28],["2003-06-18",9315.52],["2003-06-19",9315.77],["2003-06-20",9316.02],["2003-06-21",9316.18],["2003-06-22",9316.32],["2003-06-23",9316.39],["2003-06-24",9316.51],["2003-06-25",9316.58],["2003-06-26",9316.62],["2003-06-27",9316.66],["2003-06-28",9316.66],["2003-06-29",9316.68],["2003-06-30",9316.66],["2003-07-01",9316.65],["2003-07-02",9316.64],["2003-07-03",9316.58],["2003-07-04",9316.54],["2003-07-05",9316.47],["2003-07-06",9316.42],["2003-07-07",9316.31],["2003-07-08",9316.2],["2003-07-09",9316.09],["2003-07-10",9315.96],["2003-07-11",9315.83],["2003-07-12",9315.71],["2003-07-13",9315.57],["2003-07-14",9315.42],["2003-07-15",9315.28],["2003-07-16",9315.17],["2003-07-17",9315.02],["2003-07-18",9314.87],["2003-07-19",9314.72],["2003-07-20",9314.58],["2003-07-21",9314.47],["2003-07-22",9314.31],["2003-07-23",9314.21],["2003-07-24",9314.07],["2003-07-25",9313.93],["2003-07-26",9313.78],["2003-07-27",9313.7],["2003-07-28",9313.59],["2003-07-29",9313.49],["2003-07-30",9313.32],["2003-07-31",9313.21],["2003-08-01",9313.09],["2003-08-02",9312.94],["2003-08-03",9312.8],["2003-08-04",9312.63],["2003-08-05",9312.47],["2003-08-06",9312.27],["2003-08-07",9312.1],["2003-08-08",9311.89],["2003-08-09",9311.73],["2003-08-10",9311.54],["2003-08-11",9311.34],["2003-08-12",9311.17],["2003-08-13",9310.97],["2003-08-14",9310.74],["2003-08-15",9310.56],["2003-08-16",9310.44],["2003-08-17",9310.34],["2003-08-18",9310.23],["2003-08-19",9310.11],["2003-08-20",9309.93],["2003-08-21",9309.79],["2003-08-22",9309.66],["2003-08-23",9309.54],["2003-08-24",9309.42],["2003-08-25",9309.31],["2003-08-26",9309.22],["2003-08-27",9309.12],["2003-08-28",9309.05],["2003-08-29",9308.91],["2003-08-30",9308.83],["2003-08-31",9308.7],["2003-09-01",9308.56],["2003-09-02",9308.42],["2003-09-03",9308.32],["2003-09-04",9308.19],["2003-09-05",9308.06],["2003-09-06",9308.04],["2003-09-07",9308.13],["2003-09-08",9308.14],["2003-09-09",9308.31],["2003-09-10",9308.57],["2003-09-11",9308.7],["2003-09-12",9308.79],["2003-09-13",9308.9],["2003-09-14",9308.99],["2003-09-15",9309.04],["2003-09-16",9309.08],["2003-09-17",9309.09],["2003-09-18",9309.11],["2003-09-19",9309.12],["2003-09-20",9309.13],["2003-09-21",9309.13],["2003-09-22",9309.12],["2003-09-23",9309.1],["2003-09-24",9309.1],["2003-09-25",9309.1],["2003-09-26",9309.07],["2003-09-27",9309.06],["2003-09-28",9309.04],["2003-09-29",9309.01],["2003-09-30",9309.0],["2003-10-01",9308.99],["2003-10-02",9309.06],["2003-10-03",9309.1],["2003-10-04",9309.11],["2003-10-05",9309.11],["2003-10-06",9309.13],["2003-10-07",9309.17],["2003-10-08",9309.2],["2003-10-09",9309.23],["2003-10-10",9309.29],["2003-10-11",9309.33],["2003-10-12",9309.35],["2003-10-13",9309.38],["2003-10-14",9309.41],["2003-10-15",9309.43],["2003-10-16",9309.44],["2003-10-17",9309.47],["2003-10-18",9309.49],["2003-10-19",9309.51],["2003-10-20",9309.53],["2003-10-21",9309.55],["2003-10-22",9309.57],["2003-10-23",9309.59],["2003-10-24",9309.61],["2003-10-25",9309.63],["2003-10-26",9309.64],["2003-10-27",9309.68],["2003-10-28",9309.7],["2003-10-29",9309.71],["2003-10-30",9309.72],["2003-10-31",9309.72],["2003-11-01",9309.76],["2003-11-02",9309.83],["2003-11-03",9309.88],["2003-11-04",9309.89],["2003-11-05",9309.89],["2003-11-06",9309.92],["2003-11-07",9309.96],["2003-11-08",9309.99],["2003-11-09",9310.03],["2003-11-10",9310.08],["2003-11-11",9310.14],["2003-11-12",9310.14],["2003-11-13",9310.22],["2003-11-14",9310.25],["2003-11-15",9310.27],["2003-11-16",9310.29],["2003-11-17",9310.33],["2003-11-18",9310.34],["2003-11-19",9310.33],["2003-11-20",9310.37],["2003-11-21",9310.39],["2003-11-22",9310.41],["2003-11-23",9310.37],["2003-11-24",9310.38],["2003-11-25",9310.4],["2003-11-26",9310.43],["2003-11-27",9310.44],["2003-11-28",9310.42],["2003-11-29",9310.44],["2003-11-30",9310.47],["2003-12-01",9310.5],["2003-12-02",9310.49],["2003-12-03",9310.51],["2003-12-04",9310.51],["2003-12-05",9310.53],["2003-12-06",9310.53],["2003-12-07",9310.6],["2003-12-08",9310.62],["2003-12-09",9310.63],["2003-12-10",9310.64],["2003-12-11",9310.64],["2003-12-12",9310.65],["2003-12-13",9310.65],["2003-12-14",9310.68],["2003-12-15",9310.67],["2003-12-16",9310.68],["2003-12-17",9310.7],["2003-12-18",9310.71],["2003-12-19",9310.7],["2003-12-20",9310.72],["2003-12-21",9310.73],["2003-12-22",9310.75],["2003-12-23",9310.75],["2003-12-24",9310.74],["2003-12-25",9310.74],["2003-12-26",9310.77],["2003-12-27",9310.77],["2003-12-28",9310.77],["2003-12-29",9310.78],["2003-12-30",9310.82],["2003-12-31",9310.82],["2004-01-01",9310.86],["2004-01-02",9310.94],["2004-01-03",9310.97],["2004-01-04",9310.97],["2004-01-05",9310.96],["2004-01-06",9311.0],["2004-01-07",9310.97],["2004-01-08",9310.97],["2004-01-09",9310.98],["2004-01-10",9311.01],["2004-01-11",9311.04],["2004-01-12",9311.07],["2004-01-13",9311.07],["2004-01-14",9311.09],["2004-01-15",9311.08],["2004-01-16",9311.06],["2004-01-17",9311.09],["2004-01-18",9311.1],["2004-01-19",9311.11],["2004-01-20",9311.11],["2004-01-21",9311.11],["2004-01-22",9311.14],["2004-01-23",9311.15],["2004-01-24",9311.14],["2004-01-25",9311.17],["2004-01-26",9311.17],["2004-01-27",9311.18],["2004-01-28",9311.17],["2004-01-29",9311.17],["2004-01-30",9311.15],["2004-01-31",9311.17],["2004-02-01",9311.2],["2004-02-02",9311.2],["2004-02-03",9311.23],["2004-02-04",9311.26],["2004-02-05",9311.27],["2004-02-06",9311.28],["2004-02-07",9311.3],["2004-02-08",9311.29],["2004-02-09",9311.32],["2004-02-10",9311.33],["2004-02-11",9311.36],["2004-02-12",9311.39],["2004-02-13",9311.38],["2004-02-14",9311.35],["2004-02-15",9311.35],["2004-02-16",9311.31],["2004-02-17",9311.3],["2004-02-18",9311.29],["2004-02-19",9311.31],["2004-02-20",9311.32],["2004-02-21",9311.44],["2004-02-22",9311.46],["2004-02-23",9311.46],["2004-02-24",9311.45],["2004-02-25",9311.41],["2004-02-26",9311.4],["2004-02-27",9311.41],["2004-02-28",9311.43],["2004-02-29",9311.44],["2004-03-01",9311.42],["2004-03-02",9311.43],["2004-03-03",9311.43],["2004-03-04",9311.45],["2004-03-05",9311.46],["2004-03-06",9311.44],["2004-03-07",9311.45],["2004-03-08",9311.45],["2004-03-09",9311.47],["2004-03-10",9311.48],["2004-03-11",9311.49],["2004-03-12",9311.5],["2004-03-13",9311.5],["2004-03-14",9311.53],["2004-03-15",9311.55],["2004-03-16",9311.55],["2004-03-17",9311.57],["2004-03-18",9311.59],["2004-03-19",9311.62],["2004-03-20",9311.67],["2004-03-21",9311.76],["2004-03-22",9311.84],["2004-03-23",9311.95],["2004-03-24",9312.04],["2004-03-25",9312.19],["2004-03-26",9312.3],["2004-03-27",9312.38],["2004-03-28",9312.43],["2004-03-29",9312.49],["2004-03-30",9312.56],["2004-03-31",9312.62],["2004-04-01",9312.72],["2004-04-02",9312.79],["2004-04-03",9312.89],["2004-04-04",9312.96],["2004-04-05",9313.09],["2004-04-06",9313.19],["2004-04-07",9313.27],["2004-04-08",9313.41],["2004-04-09",9313.52],["2004-04-10",9313.62],["2004-04-11",9313.71],["2004-04-12",9313.77],["2004-04-13",9313.85],["2004-04-14",9313.93],["2004-04-15",9314.0],["2004-04-16",9314.07],["2004-04-17",9314.16],["2004-04-18",9314.25],["2004-04-19",9314.32],["2004-04-20",9314.4],["2004-04-21",9314.46],["2004-04-22",9314.55],["2004-04-23",9314.58],["2004-04-24",9314.59],["2004-04-25",9314.6],["2004-04-26",9314.63],["2004-04-27",9314.67],["2004-04-28",9314.74],["2004-04-29",9314.77],["2004-04-30",9314.81],["2004-05-01",9314.86],["2004-05-02",9314.9],["2004-05-03",9314.97],["2004-05-04",9315.05],["2004-05-05",9315.19],["2004-05-06",9315.38],["2004-05-07",9315.64],["2004-05-08",9315.94],["2004-05-09",9316.25],["2004-05-10",9316.61],["2004-05-11",9316.96],["2004-05-12",9317.34],["2004-05-13",9317.56],["2004-05-14",9317.7],["2004-05-15",9317.82],["2004-05-16",9317.96],["2004-05-17",9318.14],["2004-05-18",9318.26],["2004-05-19",9318.49],["2004-05-20",9318.85],["2004-05-21",9319.2],["2004-05-22",9319.55],["2004-05-23",9319.84],["2004-05-24",9320.12],["2004-05-25",9320.35],["2004-05-26",9320.59],["2004-05-27",9320.87],["2004-05-28",9321.21],["2004-05-29",9321.6],["2004-05-30",9321.86],["2004-05-31",9322.01],["2004-06-01",9322.16],["2004-06-02",9322.33],["2004-06-03",9322.5],["2004-06-04",9322.74],["2004-06-05",9323.06],["2004-06-06",9323.43],["2004-06-07",9323.8],["2004-06-08",9324.19],["2004-06-09",9324.53],["2004-06-10",9324.82],["2004-06-11",9325.02],["2004-06-12",9325.16],["2004-06-13",9325.24],["2004-06-14",9325.38],["2004-06-15",9325.51],["2004-06-16",9325.61],["2004-06-17",9325.67],["2004-06-18",9325.74],["2004-06-19",9325.74],["2004-06-20",9325.72],["2004-06-21",9325.74],["2004-06-22",9325.71],["2004-06-23",9325.68],["2004-06-24",9325.59],["2004-06-25",9325.57],["2004-06-26",9325.56],["2004-06-27",9325.52],["2004-06-28",9325.47],["2004-06-29",9325.45],["2004-06-30",9325.53],["2004-07-01",9325.5],["2004-07-02",9325.44],["2004-07-03",9325.33],["2004-07-04",9325.22],["2004-07-05",9325.08],["2004-07-06",9324.94],["2004-07-07",9324.78],["2004-07-08",9324.6],["2004-07-09",9324.45],["2004-07-10",9324.29],["2004-07-11",9324.14],["2004-07-12",9323.96],["2004-07-13",9323.76],["2004-07-14",9323.61],["2004-07-15",9323.41],["2004-07-16",9323.26],["2004-07-17",9323.29],["2004-07-18",9323.2],["2004-07-19",9323.15],["2004-07-20",9323.04],["2004-07-21",9322.92],["2004-07-22",9322.76],["2004-07-23",9322.68],["2004-07-24",9322.57],["2004-07-25",9322.37],["2004-07-26",9322.25],["2004-07-27",9322.15],["2004-07-28",9321.96],["2004-07-29",9321.77],["2004-07-30",9321.59],["2004-07-31",9321.35],["2004-08-01",9321.09],["2004-08-02",9320.89],["2004-08-03",9320.65],["2004-08-04",9320.43],["2004-08-05",9320.23],["2004-08-06",9320.01],["2004-08-07",9319.8],["2004-08-08",9319.56],["2004-08-09",9319.32],["2004-08-10",9319.08],["2004-08-11",9318.83],["2004-08-12",9318.6],["2004-08-13",9318.33],["2004-08-14",9318.09],["2004-08-15",9317.81],["2004-08-16",9317.6],["2004-08-17",9317.38],["2004-08-18",9317.2],["2004-08-19",9317.0],["2004-08-20",9316.81],["2004-08-21",9316.6],["2004-08-22",9316.41],["2004-08-23",9316.17],["2004-08-24",9315.92],["2004-08-25",9315.63],["2004-08-26",9315.36],["2004-08-27",9315.15],["2004-08-28",9314.9],["2004-08-29",9314.63],["2004-08-30",9314.37],["2004-08-31",9314.1],["2004-09-01",9313.88],["2004-09-02",9313.64],["2004-09-03",9313.45],["2004-09-04",9313.33],["2004-09-05",9313.13],["2004-09-06",9312.9],["2004-09-07",9312.67],["2004-09-08",9312.46],["2004-09-09",9312.24],["2004-09-10",9312.02],["2004-09-11",9311.82],["2004-09-12",9311.62],["2004-09-13",9311.37],["2004-09-14",9311.15],["2004-09-15",9310.91],["2004-09-16",9310.67],["2004-09-17",9310.42],["2004-09-18",9310.22],["2004-09-19",9310.08],["2004-09-20",9309.92],["2004-09-21",9309.76],["2004-09-22",9309.59],["2004-09-23",9309.39],["2004-09-24",9309.17],["2004-09-25",9308.97],["2004-09-26",9308.83],["2004-09-27",9308.6],["2004-09-28",9308.39],["2004-09-29",9308.21],["2004-09-30",9308.05],["2004-10-01",9307.87],["2004-10-02",9307.72],["2004-10-03",9307.54],["2004-10-04",9307.4],["2004-10-05",9307.28],["2004-10-06",9307.13],["2004-10-07",9307.05],["2004-10-08",9306.93],["2004-10-09",9306.86],["2004-10-10",9306.77],["2004-10-11",9306.65],["2004-10-12",9306.56],["2004-10-13",9306.55],["2004-10-14",9306.52],["2004-10-15",9306.52],["2004-10-16",9306.53],["2004-10-17",9306.57],["2004-10-18",9306.62],["2004-10-19",9306.63],["2004-10-20",9306.65],["2004-10-21",9306.65],["2004-10-22",9306.72],["2004-10-23",9306.74],["2004-10-24",9306.79],["2004-10-25",9306.81],["2004-10-26",9306.84],["2004-10-27",9306.87],["2004-10-28",9306.93],["2004-10-29",9306.95],["2004-10-30",9306.97],["2004-10-31",9307.0],["2004-11-01",9307.0],["2004-11-02",9307.0],["2004-11-03",9307.03],["2004-11-04",9307.04],["2004-11-05",9307.06],["2004-11-06",9307.07],["2004-11-07",9307.08],["2004-11-08",9307.14],["2004-11-09",9307.15],["2004-11-10",9307.18],["2004-11-11",9307.22],["2004-11-12",9307.23],["2004-11-13",9307.23],["2004-11-14",9307.26],["2004-11-15",9307.29],["2004-11-16",9307.29],["2004-11-17",9307.31],["2004-11-18",9307.33],["2004-11-19",9307.34],["2004-11-20",9307.39],["2004-11-21",9307.41],["2004-11-22",9307.44],["2004-11-23",9307.44],["2004-11-24",9307.42],["2004-11-25",9307.48],["2004-11-26",9307.51],["2004-11-27",9307.56],["2004-11-28",9307.61],["2004-11-29",9307.59],["2004-11-30",9307.6],["2004-12-01",9307.61],["2004-12-02",9307.62],["2004-12-03",9307.62],["2004-12-04",9307.64],["2004-12-05",9307.68],["2004-12-06",9307.67],["2004-12-07",9307.68],["2004-12-08",9307.69],["2004-12-09",9307.67],["2004-12-10",9307.81],["2004-12-11",9307.81],["2004-12-12",9307.85],["2004-12-13",9307.85],["2004-12-14",9307.88],["2004-12-15",9307.87],["2004-12-16",9307.88],["2004-12-17",9307.89],["2004-12-18",9307.92],["2004-12-19",9307.9],["2004-12-20",9307.88],["2004-12-21",9307.89],["2004-12-22",9307.91],["2004-12-23",9307.94],["2004-12-24",9307.9],["2004-12-25",9307.86],["2004-12-26",9307.87],["2004-12-27",9307.84],["2004-12-28",9307.81],["2004-12-29",9307.84],["2004-12-30",9307.99],["2004-12-31",9307.98],["2005-01-01",9308.01],["2005-01-02",9308.01],["2005-01-03",9308.02],["2005-01-04",9308.06],["2005-01-05",9308.09],["2005-01-06",9308.11],["2005-01-07",9308.12],["2005-01-08",9308.2],["2005-01-09",9308.24],["2005-01-10",9308.33],["2005-01-11",9308.42],["2005-01-12",9308.44],["2005-01-13",9308.39],["2005-01-14",9308.41],["2005-01-15",9308.39],["2005-01-16",9308.41],["2005-01-17",9308.41],["2005-01-18",9308.41],["2005-01-19",9308.41],["2005-01-20",9308.43],["2005-01-21",9308.46],["2005-01-22",9308.46],["2005-01-23",9308.49],["2005-01-24",9308.5],["2005-01-25",9308.5],["2005-01-26",9308.53],["2005-01-27",9308.65],["2005-01-28",9308.65],["2005-01-29",9308.66],["2005-01-30",9308.67],["2005-01-31",9308.68],["2005-02-01",9308.69],["2005-02-02",9308.7],["2005-02-03",9308.7],["2005-02-04",9308.71],["2005-02-05",9308.74],["2005-02-06",9308.74],["2005-02-07",9308.75],["2005-02-08",9308.77],["2005-02-09",9308.77],["2005-02-10",9308.78],["2005-02-11",9308.79],["2005-02-12",9308.79],["2005-02-13",9308.82],["2005-02-14",9308.83],["2005-02-15",9308.85],["2005-02-16",9308.88],["2005-02-17",9308.88],["2005-02-18",9308.9],["2005-02-19",9308.93],["2005-02-20",9308.94],["2005-02-21",9308.97],["2005-02-22",9308.97],["2005-02-23",9308.98],["2005-02-24",9309.0],["2005-02-25",9308.99],["2005-02-26",9309.01],["2005-02-27",9309.0],["2005-02-28",9309.03],["2005-03-01",9309.03],["2005-03-02",9309.03],["2005-03-03",9309.04],["2005-03-04",9309.04],["2005-03-05",9309.03],["2005-03-06",9309.07],["2005-03-07",9309.05],["2005-03-08",9309.06],["2005-03-09",9309.07],["2005-03-10",9309.08],["2005-03-11",9309.1],["2005-03-12",9309.11],["2005-03-13",9309.11],["2005-03-14",9309.11],["2005-03-15",9309.11],["2005-03-16",9309.1],["2005-03-17",9309.12],["2005-03-18",9309.12],["2005-03-19",9309.13],["2005-03-20",9309.13],["2005-03-21",9309.1],["2005-03-22",9309.11],["2005-03-23",9309.1],["2005-03-24",9309.11],["2005-03-25",9309.1],["2005-03-26",9309.08],["2005-03-27",9309.05],["2005-03-28",9309.05],["2005-03-29",9309.06],["2005-03-30",9309.08],["2005-03-31",9309.07],["2005-04-01",9309.06],["2005-04-02",9309.03],["2005-04-03",9309.03],["2005-04-04",9309.03],["2005-04-05",9309.04],["2005-04-06",9309.03],["2005-04-07",9309.07],["2005-04-08",9309.23],["2005-04-09",9309.29],["2005-04-10",9309.32],["2005-04-11",9309.33],["2005-04-12",9309.36],["2005-04-13",9309.39],["2005-04-14",9309.33],["2005-04-15",9309.29],["2005-04-16",9309.24],["2005-04-17",9309.26],["2005-04-18",9309.29],["2005-04-19",9309.32],["2005-04-20",9309.45],["2005-04-21",9309.43],["2005-04-22",9309.55],["2005-04-23",9309.65],["2005-04-24",9309.83],["2005-04-25",9309.87],["2005-04-26",9309.87],["2005-04-27",9309.92],["2005-04-28",9309.9],["2005-04-29",9309.88],["2005-04-30",9309.85],["2005-05-01",9309.83],["2005-05-02",9309.81],["2005-05-03",9309.68],["2005-05-04",9309.6],["2005-05-05",9309.48],["2005-05-06",9309.41],["2005-05-07",9309.36],["2005-05-08",9309.32],["2005-05-09",9309.24],["2005-05-10",9309.24],["2005-05-11",9309.17],["2005-05-12",9309.12],["2005-05-13",9309.04],["2005-05-14",9308.99],["2005-05-15",9308.98],["2005-05-16",9308.97],["2005-05-17",9309.01],["2005-05-18",9309.03],["2005-05-19",9309.14],["2005-05-20",9309.45],["2005-05-21",9309.9],["2005-05-22",9310.53],["2005-05-23",9311.26],["2005-05-24",9312.11],["2005-05-25",9312.87],["2005-05-26",9313.65],["2005-05-27",9314.34],["2005-05-28",9314.93],["2005-05-29",9315.51],["2005-05-30",9316.03],["2005-05-31",9316.43],["2005-06-01",9316.83],["2005-06-02",9317.19],["2005-06-03",9317.68],["2005-06-04",9318.07],["2005-06-05",9318.27],["2005-06-06",9318.52],["2005-06-07",9318.76],["2005-06-08",9319.01],["2005-06-09",9319.34],["2005-06-10",9319.63],["2005-06-11",9319.77],["2005-06-12",9319.99],["2005-06-13",9320.06],["2005-06-14",9320.1],["2005-06-15",9320.18],["2005-06-16",9320.36],["2005-06-17",9320.62],["2005-06-18",9320.92],["2005-06-19",9321.3],["2005-06-20",9321.73],["2005-06-21",9322.15],["2005-06-22",9322.56],["2005-06-23",9322.94],["2005-06-24",9323.33],["2005-06-25",9323.66],["2005-06-26",9323.97],["2005-06-27",9324.2],["2005-06-28",9324.4],["2005-06-29",9324.61],["2005-06-30",9324.73],["2005-07-01",9324.86],["2005-07-02",9324.91],["2005-07-03",9324.98],["2005-07-04",9325.01],["2005-07-05",9324.99],["2005-07-06",9324.96],["2005-07-07",9324.85],["2005-07-08",9324.7],["2005-07-09",9324.54],["2005-07-10",9324.34],["2005-07-11",9324.23],["2005-07-12",9324.11],["2005-07-13",9324.04],["2005-07-14",9323.93],["2005-07-15",9323.86],["2005-07-16",9323.77],["2005-07-17",9323.62],["2005-07-18",9323.46],["2005-07-19",9323.27],["2005-07-20",9323.11],["2005-07-21",9323.06],["2005-07-22",9322.94],["2005-07-23",9322.84],["2005-07-24",9322.75],["2005-07-25",9322.73],["2005-07-26",9322.58],["2005-07-27",9322.39],["2005-07-28",9322.21],["2005-07-29",9322.01],["2005-07-30",9321.78],["2005-07-31",9321.55],["2005-08-01",9321.32],["2005-08-02",9321.12],["2005-08-03",9320.89],["2005-08-04",9320.77],["2005-08-05",9320.65],["2005-08-06",9320.46],["2005-08-07",9320.26],["2005-08-08",9320.04],["2005-08-09",9319.83],["2005-08-10",9319.64],["2005-08-11",9319.47],["2005-08-12",9319.32],["2005-08-13",9319.12],["2005-08-14",9318.9],["2005-08-15",9318.68],["2005-08-16",9318.55],["2005-08-17",9318.37],["2005-08-18",9318.17],["2005-08-19",9317.96],["2005-08-20",9317.79],["2005-08-21",9317.58],["2005-08-22",9317.4],["2005-08-23",9317.18],["2005-08-24",9317.02],["2005-08-25",9316.84],["2005-08-26",9316.64],["2005-08-27",9316.45],["2005-08-28",9316.27],["2005-08-29",9316.01],["2005-08-30",9315.8],["2005-08-31",9315.55],["2005-09-01",9315.31],["2005-09-02",9315.09],["2005-09-03",9314.87],["2005-09-04",9314.64],["2005-09-05",9314.42],["2005-09-06",9314.2],["2005-09-07",9314.02],["2005-09-08",9313.85],["2005-09-09",9313.73],["2005-09-10",9313.59],["2005-09-11",9313.4],["2005-09-12",9313.21],["2005-09-13",9313.05],["2005-09-14",9312.91],["2005-09-15",9312.7],["2005-09-16",9312.52],["2005-09-17",9312.33],["2005-09-18",9312.12],["2005-09-19",9311.92],["2005-09-20",9311.75],["2005-09-21",9311.59],["2005-09-22",9311.55],["2005-09-23",9311.39],["2005-09-24",9311.2],["2005-09-25",9311.01],["2005-09-26",9310.81],["2005-09-27",9310.71],["2005-09-28",9310.78],["2005-09-29",9310.68],["2005-09-30",9310.59],["2005-10-01",9310.5],["2005-10-02",9310.39],["2005-10-03",9310.26],["2005-10-04",9310.2],["2005-10-05",9310.12],["2005-10-06",9310.05],["2005-10-07",9310.0],["2005-10-08",9309.94],["2005-10-09",9310.02],["2005-10-10",9310.03],["2005-10-11",9310.05],["2005-10-12",9310.06],["2005-10-13",9310.06],["2005-10-14",9310.08],["2005-10-15",9310.12],["2005-10-16",9310.15],["2005-10-17",9310.16],["2005-10-18",9310.2],["2005-10-19",9310.38],["2005-10-20",9310.48],["2005-10-21",9310.55],["2005-10-22",9310.62],["2005-10-23",9310.67],["2005-10-24",9310.72],["2005-10-25",9310.78],["2005-10-26",9310.82],["2005-10-27",9310.86],["2005-10-28",9310.91],["2005-10-29",9310.95],["2005-10-30",9311.02],["2005-10-31",9311.04],["2005-11-01",9311.06],["2005-11-02",9311.07],["2005-11-03",9311.13],["2005-11-04",9311.11],["2005-11-05",9311.14],["2005-11-06",9311.16],["2005-11-07",9311.2],["2005-11-08",9311.2],["2005-11-09",9311.22],["2005-11-10",9311.26],["2005-11-11",9311.32],["2005-11-12",9311.32],["2005-11-13",9311.4],["2005-11-14",9311.46],["2005-11-15",9311.42],["2005-11-16",9311.42],["2005-11-17",9311.45],["2005-11-18",9311.42],["2005-11-19",9311.38],["2005-11-20",9311.34],["2005-11-21",9311.31],["2005-11-22",9311.3],["2005-11-23",9311.29],["2005-11-24",9311.27],["2005-11-25",9311.27],["2005-11-26",9311.38],["2005-11-27",9311.32],["2005-11-28",9311.3],["2005-11-29",9311.29],["2005-11-30",9311.31],["2005-12-01",9311.33],["2005-12-02",9311.4],["2005-12-03",9311.41],["2005-12-04",9311.38],["2005-12-05",9311.38],["2005-12-06",9311.38],["2005-12-07",9311.38],["2005-12-08",9311.4],["2005-12-09",9311.36],["2005-12-10",9311.34],["2005-12-11",9311.34],["2005-12-12",9311.37],["2005-12-13",9311.43],["2005-12-14",9311.35],["2005-12-15",9311.39],["2005-12-16",9311.38],["2005-12-17",9311.38],["2005-12-18",9311.34],["2005-12-19",9311.3],["2005-12-20",9311.28],["2005-12-21",9311.28],["2005-12-22",9311.26],["2005-12-23",9311.23],["2005-12-24",9311.22],["2005-12-25",9311.27],["2005-12-26",9311.27],["2005-12-27",9311.29],["2005-12-28",9311.29],["2005-12-29",9311.28],["2005-12-30",9311.29],["2005-12-31",9311.26],["2006-01-01",9311.27],["2006-01-02",9311.32],["2006-01-03",9311.31],["2006-01-04",9311.33],["2006-01-05",9311.32],["2006-01-06",9311.34],["2006-01-07",9311.33],["2006-01-08",9311.32],["2006-01-09",9311.35],["2006-01-10",9311.37],["2006-01-11",9311.38],["2006-01-12",9311.35],["2006-01-13",9311.37],["2006-01-14",9311.35],["2006-01-15",9311.34],["2006-01-16",9311.36],["2006-01-17",9311.32],["2006-01-18",9311.3],["2006-01-19",9311.27],["2006-01-20",9311.29],["2006-01-21",9311.33],["2006-01-22",9311.34],["2006-01-23",9311.34],["2006-01-24",9311.34],["2006-01-25",9311.31],["2006-01-26",9311.27],["2006-01-27",9311.26],["2006-01-28",9311.27],["2006-01-29",9311.35],["2006-01-30",9311.33],["2006-01-31",9311.33],["2006-02-01",9311.33],["2006-02-02",9311.33],["2006-02-03",9311.3],["2006-02-04",9311.32],["2006-02-05",9311.29],["2006-02-06",9311.28],["2006-02-07",9311.27],["2006-02-08",9311.24],["2006-02-09",9311.25],["2006-02-10",9311.22],["2006-02-11",9311.18],["2006-02-12",9311.17],["2006-02-13",9311.15],["2006-02-14",9311.15],["2006-02-15",9311.14],["2006-02-16",9311.11],["2006-02-17",9311.1],["2006-02-18",9311.08],["2006-02-19",9311.03],["2006-02-20",9311.04],["2006-02-21",9311.03],["2006-02-22",9311.0],["2006-02-23",9310.96],["2006-02-24",9310.94],["2006-02-25",9310.93],["2006-02-26",9310.91],["2006-02-27",9310.87],["2006-02-28",9310.9],["2006-03-01",9310.88],["2006-03-02",9310.86],["2006-03-03",9310.85],["2006-03-04",9310.85],["2006-03-05",9310.8],["2006-03-06",9310.82],["2006-03-07",9310.8],["2006-03-08",9310.79],["2006-03-09",9310.81],["2006-03-10",9310.82],["2006-03-11",9310.8],["2006-03-12",9310.78],["2006-03-13",9310.76],["2006-03-14",9310.75],["2006-03-15",9310.71],["2006-03-16",9310.69],["2006-03-17",9310.69],["2006-03-18",9310.68],["2006-03-19",9310.67],["2006-03-20",9310.64],["2006-03-21",9310.62],["2006-03-22",9310.6],["2006-03-23",9310.58],["2006-03-24",9310.56],["2006-03-25",9310.56],["2006-03-26",9310.54],["2006-03-27",9310.51],["2006-03-28",9310.5],["2006-03-29",9310.49],["2006-03-30",9310.49],["2006-03-31",9310.46],["2006-04-01",9310.48],["2006-04-02",9310.48],["2006-04-03",9310.47],["2006-04-04",9310.51],["2006-04-05",9310.53],["2006-04-06",9310.56],["2006-04-07",9310.57],["2006-04-08",9310.62],["2006-04-09",9310.69],["2006-04-10",9310.79],["2006-04-11",9310.88],["2006-04-12",9310.97],["2006-04-13",9311.14],["2006-04-14",9311.31],["2006-04-15",9311.5],["2006-04-16",9311.55],["2006-04-17",9311.63],["2006-04-18",9311.71],["2006-04-19",9311.77],["2006-04-20",9311.77],["2006-04-21",9311.78],["2006-04-22",9311.81],["2006-04-23",9311.9],["2006-04-24",9312.05],["2006-04-25",9312.11],["2006-04-26",9312.15],["2006-04-27",9312.24],["2006-04-28",9312.42],["2006-04-29",9312.49],["2006-04-30",9312.57],["2006-05-01",9312.7],["2006-05-02",9312.84],["2006-05-03",9313.03],["2006-05-04",9313.19],["2006-05-05",9313.36],["2006-05-06",9313.48],["2006-05-07",9313.64],["2006-05-08",9313.78],["2006-05-09",9313.93],["2006-05-10",9314.03],["2006-05-11",9314.14],["2006-05-12",9314.25],["2006-05-13",9314.46],["2006-05-14",9314.73],["2006-05-15",9315.01],["2006-05-16",9315.16],["2006-05-17",9315.54],["2006-05-18",9315.93],["2006-05-19",9316.34],["2006-05-20",9316.71],["2006-05-21",9317.09],["2006-05-22",9317.62],["2006-05-23",9318.15],["2006-05-24",9318.58],["2006-05-25",9318.98],["2006-05-26",9319.52],["2006-05-27",9320.02],["2006-05-28",9320.41],["2006-05-29",9320.81],["2006-05-30",9321.03],["2006-05-31",9321.23],["2006-06-01",9321.48],["2006-06-02",9321.83],["2006-06-03",9322.15],["2006-06-04",9322.42],["2006-06-05",9322.81],["2006-06-06",9323.11],["2006-06-07",9323.44],["2006-06-08",9323.86],["2006-06-09",9324.29],["2006-06-10",9324.52],["2006-06-11",9324.8],["2006-06-12",9324.99],["2006-06-13",9325.05],["2006-06-14",9325.19],["2006-06-15",9325.36],["2006-06-16",9325.42],["2006-06-17",9325.42],["2006-06-18",9325.49],["2006-06-19",9325.46],["2006-06-20",9325.45],["2006-06-21",9325.46],["2006-06-22",9325.33],["2006-06-23",9325.23],["2006-06-24",9325.05],["2006-06-25",9324.76],["2006-06-26",9324.55],["2006-06-27",9324.41],["2006-06-28",9324.23],["2006-06-29",9324.18],["2006-06-30",9324.06],["2006-07-01",9323.96],["2006-07-02",9323.89],["2006-07-03",9323.79],["2006-07-04",9323.74],["2006-07-05",9323.59],["2006-07-06",9323.52],["2006-07-07",9323.44],["2006-07-08",9323.44],["2006-07-09",9323.56],["2006-07-10",9323.52],["2006-07-11",9323.46],["2006-07-12",9323.38],["2006-07-13",9323.23],["2006-07-14",9323.12],["2006-07-15",9322.95],["2006-07-16",9322.73],["2006-07-17",9322.65],["2006-07-18",9322.46],["2006-07-19",9322.32],["2006-07-20",9322.22],["2006-07-21",9322.15],["2006-07-22",9322.0],["2006-07-23",9321.79],["2006-07-24",9321.6],["2006-07-25",9321.39],["2006-07-26",9321.26],["2006-07-27",9321.13],["2006-07-28",9321.08],["2006-07-29",9320.8],["2006-07-30",9320.64],["2006-07-31",9320.55],["2006-08-01",9320.46],["2006-08-02",9320.25],["2006-08-03",9320.03],["2006-08-04",9319.88],["2006-08-05",9319.69],["2006-08-06",9319.64],["2006-08-07",9319.53],["2006-08-08",9319.34],["2006-08-09",9319.15],["2006-08-10",9318.92],["2006-08-11",9318.67],["2006-08-12",9318.53],["2006-08-13",9318.34],["2006-08-14",9318.16],["2006-08-15",9318.01],["2006-08-16",9317.88],["2006-08-17",9317.6],["2006-08-18",9317.4],["2006-08-19",9317.18],["2006-08-20",9317.03],["2006-08-21",9316.83],["2006-08-22",9316.61],["2006-08-23",9316.4],["2006-08-24",9316.2],["2006-08-25",9316.08],["2006-08-26",9316.06],["2006-08-27",9316.03],["2006-08-28",9315.9],["2006-08-29",9315.69],["2006-08-30",9315.5],["2006-08-31",9315.25],["2006-09-01",9315.06],["2006-09-02",9314.88],["2006-09-03",9314.7],["2006-09-04",9314.47],["2006-09-05",9314.28],["2006-09-06",9314.14],["2006-09-07",9314.02],["2006-09-08",9313.91],["2006-09-09",9313.83],["2006-09-10",9313.67],["2006-09-11",9313.59],["2006-09-12",9313.35],["2006-09-13",9313.16],["2006-09-14",9313.04],["2006-09-15",9312.97],["2006-09-16",9312.88],["2006-09-17",9312.74],["2006-09-18",9312.57],["2006-09-19",9312.34],["2006-09-20",9312.17],["2006-09-21",9312.15],["2006-09-22",9312.05],["2006-09-23",9311.91],["2006-09-24",9311.77],["2006-09-25",9311.67],["2006-09-26",9311.53],["2006-09-27",9311.48],["2006-09-28",9311.41],["2006-09-29",9311.32],["2006-09-30",9311.3],["2006-10-01",9311.27],["2006-10-02",9311.25],["2006-10-03",9311.28],["2006-10-04",9311.36],["2006-10-05",9311.47],["2006-10-06",9311.59],["2006-10-07",9311.73],["2006-10-08",9311.91],["2006-10-09",9312.04],["2006-10-10",9312.19],["2006-10-11",9312.25],["2006-10-12",9312.36],["2006-10-13",9312.4],["2006-10-14",9312.51],["2006-10-15",9312.65],["2006-10-16",9312.81],["2006-10-17",9312.99],["2006-10-18",9313.12],["2006-10-19",9313.23],["2006-10-20",9313.35],["2006-10-21",9313.47],["2006-10-22",9313.55],["2006-10-23",9313.61],["2006-10-24",9313.59],["2006-10-25",9313.53],["2006-10-26",9313.51],["2006-10-27",9313.55],["2006-10-28",9313.75],["2006-10-29",9313.96],["2006-10-30",9314.08],["2006-10-31",9314.16],["2006-11-01",9314.24],["2006-11-02",9314.27],["2006-11-03",9314.34],["2006-11-04",9314.41],["2006-11-05",9314.47],["2006-11-06",9314.51],["2006-11-07",9314.57],["2006-11-08",9314.63],["2006-11-09",9314.64],["2006-11-10",9314.73],["2006-11-11",9314.74],["2006-11-12",9314.81],["2006-11-13",9314.83],["2006-11-14",9314.9],["2006-11-15",9314.91],["2006-11-16",9314.85],["2006-11-17",9314.92],["2006-11-18",9314.96],["2006-11-19",9315.0],["2006-11-20",9315.01],["2006-11-21",9315.03],["2006-11-22",9315.06],["2006-11-23",9315.08],["2006-11-24",9315.11],["2006-11-25",9315.16],["2006-11-26",9315.16],["2006-11-27",9315.17],["2006-11-28",9315.2],["2006-11-29",9315.22],["2006-11-30",9315.22],["2006-12-01",9315.23],["2006-12-02",9315.23],["2006-12-03",9315.22],["2006-12-04",9315.16],["2006-12-05",9315.2],["2006-12-06",9315.22],["2006-12-07",9315.22],["2006-12-08",9315.24],["2006-12-09",9315.23],["2006-12-10",9315.24],["2006-12-11",9315.23],["2006-12-12",9315.27],["2006-12-13",9315.29],["2006-12-14",9315.29],["2006-12-15",9315.31],["2006-12-16",9315.31],["2006-12-17",9315.33],["2006-12-18",9315.3],["2006-12-19",9315.34],["2006-12-20",9315.37],["2006-12-21",9315.36],["2006-12-22",9315.32],["2006-12-23",9315.32],["2006-12-24",9315.33],["2006-12-25",9315.32],["2006-12-26",9315.33],["2006-12-27",9315.38],["2006-12-28",9315.36],["2006-12-29",9315.36],["2006-12-30",9315.38],["2006-12-31",9315.38],["2007-01-01",9315.34],["2007-01-02",9315.33],["2007-01-03",9315.34],["2007-01-04",9315.35],["2007-01-05",9315.38],["2007-01-06",9315.38],["2007-01-07",9315.34],["2007-01-08",9315.36],["2007-01-09",9315.31],["2007-01-10",9315.36],["2007-01-11",9315.33],["2007-01-12",9315.32],["2007-01-13",9315.31],["2007-01-14",9315.31],["2007-01-15",9315.27],["2007-01-16",9315.24],["2007-01-17",9315.23],["2007-01-18",9315.21],["2007-01-19",9315.19],["2007-01-20",9315.19],["2007-01-21",9315.17],["2007-01-22",9315.15],["2007-01-23",9315.18],["2007-01-24",9315.16],["2007-01-25",9315.14],["2007-01-26",9315.14],["2007-01-27",9315.09],["2007-01-28",9315.08],["2007-01-29",9315.05],["2007-01-30",9315.05],["2007-01-31",9315.07],["2007-02-01",9315.02],["2007-02-02",9315.0],["2007-02-03",9314.99],["2007-02-04",9314.98],["2007-02-05",9314.97],["2007-02-06",9314.95],["2007-02-07",9314.94],["2007-02-08",9314.91],["2007-02-09",9314.91],["2007-02-10",9314.92],["2007-02-11",9314.9],["2007-02-12",9314.86],["2007-02-13",9314.86],["2007-02-14",9314.86],["2007-02-15",9314.8],["2007-02-16",9314.82],["2007-02-17",9314.8],["2007-02-18",9314.75],["2007-02-19",9314.73],["2007-02-20",9314.72],["2007-02-21",9314.7],["2007-02-22",9314.68],["2007-02-23",9314.69],["2007-02-24",9314.65],["2007-02-25",9314.61],["2007-02-26",9314.64],["2007-02-27",9314.66],["2007-02-28",9314.65],["2007-03-01",9314.62],["2007-03-02",9314.62],["2007-03-03",9314.58],["2007-03-04",9314.59],["2007-03-05",9314.56],["2007-03-06",9314.55],["2007-03-07",9314.56],["2007-03-08",9314.58],["2007-03-09",9314.56],["2007-03-10",9314.56],["2007-03-11",9314.53],["2007-03-12",9314.52],["2007-03-13",9314.56],["2007-03-14",9314.57],["2007-03-15",9314.62],["2007-03-16",9314.68],["2007-03-17",9314.77],["2007-03-18",9314.9],["2007-03-19",9314.97],["2007-03-20",9315.06],["2007-03-21",9315.16],["2007-03-22",9315.24],["2007-03-23",9315.3],["2007-03-24",9315.38],["2007-03-25",9315.4],["2007-03-26",9315.46],["2007-03-27",9315.53],["2007-03-28",9315.62],["2007-03-29",9315.64],["2007-03-30",9315.65],["2007-03-31",9315.67],["2007-04-01",9315.68],["2007-04-02",9315.74],["2007-04-03",9315.8],["2007-04-04",9315.87],["2007-04-05",9315.95],["2007-04-06",9316.02],["2007-04-07",9316.08],["2007-04-08",9316.15],["2007-04-09",9316.21],["2007-04-10",9316.28],["2007-04-11",9316.29],["2007-04-12",9316.32],["2007-04-13",9316.34],["2007-04-14",9316.38],["2007-04-15",9316.44],["2007-04-16",9316.49],["2007-04-17",9316.55],["2007-04-18",9316.59],["2007-04-19",9316.63],["2007-04-20",9316.66],["2007-04-21",9316.72],["2007-04-22",9316.77],["2007-04-23",9316.86],["2007-04-24",9316.91],["2007-04-25",9316.96],["2007-04-26",9317.03],["2007-04-27",9317.09],["2007-04-28",9317.18],["2007-04-29",9317.4],["2007-04-30",9317.64],["2007-05-01",9317.9],["2007-05-02",9318.17],["2007-05-03",9318.39],["2007-05-04",9318.67],["2007-05-05",9318.8],["2007-05-06",9318.91],["2007-05-07",9319.03],["2007-05-08",9319.1],["2007-05-09",9319.19],["2007-05-10",9319.29],["2007-05-11",9319.45],["2007-05-12",9319.77],["2007-05-13",9320.13],["2007-05-14",9320.46],["2007-05-15",9320.86],["2007-05-16",9321.31],["2007-05-17",9321.69],["2007-05-18",9322.0],["2007-05-19",9322.51],["2007-05-20",9323.09],["2007-05-21",9323.5],["2007-05-22",9324.0],["2007-05-23",9324.21],["2007-05-24",9324.38],["2007-05-25",9324.56],["2007-05-26",9324.6],["2007-05-27",9324.85],["2007-05-28",9325.13],["2007-05-29",9325.48],["2007-05-30",9325.76],["2007-05-31",9325.94],["2007-06-01",9326.21],["2007-06-02",9326.52],["2007-06-03",9326.84],["2007-06-04",9327.17],["2007-06-05",9327.52],["2007-06-06",9327.91],["2007-06-07",9328.04],["2007-06-08",9328.18],["2007-06-09",9328.28],["2007-06-10",9328.36],["2007-06-11",9328.51],["2007-06-12",9328.86],["2007-06-13",9329.04],["2007-06-14",9329.09],["2007-06-15",9329.18],["2007-06-16",9329.08],["2007-06-17",9329.06],["2007-06-18",9329.12],["2007-06-19",9329.14],["2007-06-20",9329.05],["2007-06-21",9328.93],["2007-06-22",9328.95],["2007-06-23",9328.94],["2007-06-24",9328.77],["2007-06-25",9328.73],["2007-06-26",9328.53],["2007-06-27",9328.31],["2007-06-28",9328.31],["2007-06-29",9328.19],["2007-06-30",9327.98],["2007-07-01",9327.83],["2007-07-02",9327.7],["2007-07-03",9327.49],["2007-07-04",9327.23],["2007-07-05",9327.06],["2007-07-06",9326.91],["2007-07-07",9326.79],["2007-07-08",9326.61],["2007-07-09",9326.37],["2007-07-10",9326.15],["2007-07-11",9325.89],["2007-07-12",9325.77],["2007-07-13",9325.45],["2007-07-14",9325.28],["2007-07-15",9325.0],["2007-07-16",9324.77],["2007-07-17",9324.54],["2007-07-18",9324.4],["2007-07-19",9324.29],["2007-07-20",9324.12],["2007-07-21",9324.11],["2007-07-22",9324.07],["2007-07-23",9323.88],["2007-07-24",9323.73],["2007-07-25",9323.7],["2007-07-26",9323.54],["2007-07-27",9323.39],["2007-07-28",9323.24],["2007-07-29",9323.07],["2007-07-30",9322.85],["2007-07-31",9322.65],["2007-08-01",9322.42],["2007-08-02",9322.23],["2007-08-03",9322.16],["2007-08-04",9322.04],["2007-08-05",9321.97],["2007-08-06",9321.92],["2007-08-07",9321.86],["2007-08-08",9321.75],["2007-08-09",9321.56],["2007-08-10",9321.37],["2007-08-11",9321.16],["2007-08-12",9320.97],["2007-08-13",9320.77],["2007-08-14",9320.58],["2007-08-15",9320.41],["2007-08-16",9320.28],["2007-08-17",9320.16],["2007-08-18",9320.06],["2007-08-19",9319.93],["2007-08-20",9319.77],["2007-08-21",9319.62],["2007-08-22",9319.47],["2007-08-23",9319.32],["2007-08-24",9319.15],["2007-08-25",9318.99],["2007-08-26",9318.82],["2007-08-27",9318.7],["2007-08-28",9318.56],["2007-08-29",9318.45],["2007-08-30",9318.33],["2007-08-31",9318.2],["2007-09-01",9318.07],["2007-09-02",9317.92],["2007-09-03",9317.76],["2007-09-04",9317.64],["2007-09-05",9317.57],["2007-09-06",9317.53],["2007-09-07",9317.46],["2007-09-08",9317.38],["2007-09-09",9317.3],["2007-09-10",9317.19],["2007-09-11",9317.02],["2007-09-12",9316.85],["2007-09-13",9316.69],["2007-09-14",9316.51],["2007-09-15",9316.35],["2007-09-16",9316.25],["2007-09-17",9316.37],["2007-09-18",9316.29],["2007-09-19",9316.18],["2007-09-20",9316.04],["2007-09-21",9315.87],["2007-09-22",9315.72],["2007-09-23",9315.62],["2007-09-24",9315.55],["2007-09-25",9315.4],["2007-09-26",9315.26],["2007-09-27",9315.1],["2007-09-28",9314.98],["2007-09-29",9314.83],["2007-09-30",9314.67],["2007-10-01",9314.55],["2007-10-02",9314.52],["2007-10-03",9314.45],["2007-10-04",9314.38],["2007-10-05",9314.34],["2007-10-06",9314.29],["2007-10-07",9314.23],["2007-10-08",9314.13],["2007-10-09",9314.08],["2007-10-10",9314.04],["2007-10-11",9314.01],["2007-10-12",9313.97],["2007-10-13",9313.95],["2007-10-14",9313.98],["2007-10-15",9313.96],["2007-10-16",9313.98],["2007-10-17",9314.1],["2007-10-18",9314.14],["2007-10-19",9314.16],["2007-10-20",9314.23],["2007-10-21",9314.26],["2007-10-22",9314.29],["2007-10-23",9314.34],["2007-10-24",9314.39],["2007-10-25",9314.43],["2007-10-26",9314.46],["2007-10-27",9314.51],["2007-10-28",9314.55],["2007-10-29",9314.61],["2007-10-30",9314.64],["2007-10-31",9314.68],["2007-11-01",9314.71],["2007-11-02",9314.72],["2007-11-03",9314.73],["2007-11-04",9314.74],["2007-11-05",9314.77],["2007-11-06",9314.77],["2007-11-07",9314.79],["2007-11-08",9314.8],["2007-11-09",9314.8],["2007-11-10",9314.83],["2007-11-11",9314.84],["2007-11-12",9314.87],["2007-11-13",9314.88],["2007-11-14",9314.9],["2007-11-15",9314.88],["2007-11-16",9314.88],["2007-11-17",9314.89],["2007-11-18",9314.9],["2007-11-19",9314.92],["2007-11-20",9314.91],["2007-11-21",9314.89],["2007-11-22",9314.85],["2007-11-23",9314.82],["2007-11-24",9314.79],["2007-11-25",9314.76],["2007-11-26",9314.73],["2007-11-27",9314.72],["2007-11-28",9314.68],["2007-11-29",9314.65],["2007-11-30",9314.68],["2007-12-01",9314.69],["2007-12-02",9314.68],["2007-12-03",9314.65],["2007-12-04",9314.67],["2007-12-05",9314.69],["2007-12-06",9314.72],["2007-12-07",9314.87],["2007-12-08",9314.89],["2007-12-09",9314.89],["2007-12-10",9314.89],["2007-12-11",9314.9],["2007-12-12",9314.9],["2007-12-13",9314.9],["2007-12-14",9314.88],["2007-12-15",9314.88],["2007-12-16",9314.87],["2007-12-17",9314.88],["2007-12-18",9314.87],["2007-12-19",9314.87],["2007-12-20",9314.87],["2007-12-21",9314.88],["2007-12-22",9314.86],["2007-12-23",9314.85],["2007-12-24",9314.88],["2007-12-25",9314.88],["2007-12-26",9314.87],["2007-12-27",9314.88],["2007-12-28",9314.85],["2007-12-29",9314.86],["2007-12-30",9314.91],["2007-12-31",9314.89],["2008-01-01",9314.86],["2008-01-02",9314.87],["2008-01-03",9314.87],["2008-01-04",9314.9],["2008-01-05",9315.02],["2008-01-06",9315.07],["2008-01-07",9315.08],["2008-01-08",9315.07],["2008-01-09",9315.09],["2008-01-10",9315.1],["2008-01-11",9315.11],["2008-01-12",9315.1],["2008-01-13",9315.1],["2008-01-14",9315.09],["2008-01-15",9315.1],["2008-01-16",9315.09],["2008-01-17",9315.08],["2008-01-18",9315.07],["2008-01-19",9315.06],["2008-01-20",9315.07],["2008-01-21",9315.06],["2008-01-22",9315.05],["2008-01-23",9315.06],["2008-01-24",9315.07],["2008-01-25",9315.08],["2008-01-26",9315.07],["2008-01-27",9315.1],["2008-01-28",9315.12],["2008-01-29",9315.11],["2008-01-30",9315.1],["2008-01-31",9315.09],["2008-02-01",9315.12],["2008-02-02",9315.1],["2008-02-03",9315.12],["2008-02-04",9315.12],["2008-02-05",9315.15],["2008-02-06",9315.13],["2008-02-07",9315.15],["2008-02-08",9315.15],["2008-02-09",9315.14],["2008-02-10",9315.13],["2008-02-11",9315.12],["2008-02-12",9315.12],["2008-02-13",9315.14],["2008-02-14",9315.13],["2008-02-15",9315.12],["2008-02-16",9315.1],["2008-02-17",9315.08],["2008-02-18",9315.07],["2008-02-19",9315.06],["2008-02-20",9315.05],["2008-02-21",9315.03],["2008-02-22",9315.05],["2008-02-23",9315.01],["2008-02-24",9315.06],["2008-02-25",9315.04],["2008-02-26",9315.03],["2008-02-27",9315.02],["2008-02-28",9315.0],["2008-02-29",9314.99],["2008-03-01",9315.01],["2008-03-02",9314.98],["2008-03-03",9314.94],["2008-03-04",9314.94],["2008-03-05",9314.92],["2008-03-06",9314.89],["2008-03-07",9314.9],["2008-03-08",9314.95],["2008-03-09",9314.94],["2008-03-10",9314.95],["2008-03-11",9314.9],["2008-03-12",9314.87],["2008-03-13",9314.87],["2008-03-14",9314.84],["2008-03-15",9314.8],["2008-03-16",9314.77],["2008-03-17",9314.73],["2008-03-18",9314.66],["2008-03-19",9314.61],["2008-03-20",9314.58],["2008-03-21",9314.36],["2008-03-22",9314.31],["2008-03-23",9314.24],["2008-03-24",9314.19],["2008-03-25",9314.11],["2008-03-26",9314.0],["2008-03-27",9313.86],["2008-03-28",9313.7],["2008-03-29",9313.54],["2008-03-30",9313.39],["2008-03-31",9313.24],["2008-04-01",9313.06],["2008-04-02",9312.94],["2008-04-03",9312.76],["2008-04-04",9312.55],["2008-04-05",9312.34],["2008-04-06",9312.21],["2008-04-07",9312.06],["2008-04-08",9311.84],["2008-04-09",9311.62],["2008-04-10",9311.33],["2008-04-11",9311.04],["2008-04-12",9310.75],["2008-04-13",9310.47],["2008-04-14",9310.19],["2008-04-15",9309.92],["2008-04-16",9309.67],["2008-04-17",9309.33],["2008-04-18",9308.98],["2008-04-19",9308.64],["2008-04-20",9308.25],["2008-04-21",9307.94],["2008-04-22",9307.61],["2008-04-23",9307.31],["2008-04-24",9307.08],["2008-04-25",9306.81],["2008-04-26",9306.49],["2008-04-27",9306.19],["2008-04-28",9305.94],["2008-04-29",9305.73],["2008-04-30",9305.56],["2008-05-01",9305.41],["2008-05-02",9305.17],["2008-05-03",9304.88],["2008-05-04",9304.65],["2008-05-05",9304.48],["2008-05-06",9304.42],["2008-05-07",9304.47],["2008-05-08",9304.63],["2008-05-09",9304.6],["2008-05-10",9304.56],["2008-05-11",9304.5],["2008-05-12",9304.5],["2008-05-13",9304.6],["2008-05-14",9304.54],["2008-05-15",9304.5],["2008-05-16",9304.37],["2008-05-17",9304.41],["2008-05-18",9304.56],["2008-05-19",9304.98],["2008-05-20",9305.55],["2008-05-21",9306.42],["2008-05-22",9307.25],["2008-05-23",9307.61],["2008-05-24",9307.77],["2008-05-25",9307.9],["2008-05-26",9308.04],["2008-05-27",9308.26],["2008-05-28",9308.68],["2008-05-29",9309.15],["2008-05-30",9309.7],["2008-05-31",9310.3],["2008-06-01",9311.08],["2008-06-02",9312.05],["2008-06-03",9312.98],["2008-06-04",9313.78],["2008-06-05",9314.29],["2008-06-06",9314.47],["2008-06-07",9314.73],["2008-06-08",9315.36],["2008-06-09",9315.6],["2008-06-10",9315.8],["2008-06-11",9316.31],["2008-06-12",9316.61],["2008-06-13",9316.7],["2008-06-14",9316.91],["2008-06-15",9317.29],["2008-06-16",9317.82],["2008-06-17",9318.41],["2008-06-18",9319.0],["2008-06-19",9319.68],["2008-06-20",9320.27],["2008-06-21",9320.9],["2008-06-22",9321.35],["2008-06-23",9321.85],["2008-06-24",9322.32],["2008-06-25",9322.72],["2008-06-26",9323.17],["2008-06-27",9323.66],["2008-06-28",9323.91],["2008-06-29",9324.31],["2008-06-30",9324.75],["2008-07-01",9325.08],["2008-07-02",9325.32],["2008-07-03",9325.46],["2008-07-04",9325.54],["2008-07-05",9325.79],["2008-07-06",9325.88],["2008-07-07",9325.89],["2008-07-08",9325.94],["2008-07-09",9325.94],["2008-07-10",9325.95],["2008-07-11",9325.86],["2008-07-12",9325.75],["2008-07-13",9325.63],["2008-07-14",9325.49],["2008-07-15",9325.36],["2008-07-16",9325.16],["2008-07-17",9325.03],["2008-07-18",9324.88],["2008-07-19",9324.65],["2008-07-20",9324.43],["2008-07-21",9324.2],["2008-07-22",9323.97],["2008-07-23",9323.82],["2008-07-24",9323.68],["2008-07-25",9323.44],["2008-07-26",9323.15],["2008-07-27",9322.97],["2008-07-28",9322.72],["2008-07-29",9322.46],["2008-07-30",9322.27],["2008-07-31",9322.03],["2008-08-01",9321.82],["2008-08-02",9321.65],["2008-08-03",9321.41],["2008-08-04",9321.22],["2008-08-05",9321.09],["2008-08-06",9320.96],["2008-08-07",9320.8],["2008-08-08",9320.69],["2008-08-09",9320.59],["2008-08-10",9320.44],["2008-08-11",9320.24],["2008-08-12",9320.05],["2008-08-13",9319.82],["2008-08-14",9319.5],["2008-08-15",9319.15],["2008-08-16",9318.67],["2008-08-17",9318.33],["2008-08-18",9318.14],["2008-08-19",9317.77],["2008-08-20",9317.67],["2008-08-21",9317.44],["2008-08-22",9317.24],["2008-08-23",9317.04],["2008-08-24",9316.96],["2008-08-25",9316.76],["2008-08-26",9316.6],["2008-08-27",9316.26],["2008-08-28",9316.02],["2008-08-29",9315.91],["2008-08-30",9315.7],["2008-08-31",9315.69],["2008-09-01",9315.4],["2008-09-02",9315.33],["2008-09-03",9315.18],["2008-09-04",9315.01],["2008-09-05",9314.88],["2008-09-06",9314.69],["2008-09-07",9314.55],["2008-09-08",9314.43],["2008-09-09",9314.27],["2008-09-10",9314.18],["2008-09-11",9313.99],["2008-09-12",9314.02],["2008-09-13",9313.89],["2008-09-14",9313.77],["2008-09-15",9313.6],["2008-09-16",9313.42],["2008-09-17",9313.31],["2008-09-18",9313.21],["2008-09-19",9313.05],["2008-09-20",9312.92],["2008-09-21",9312.75],["2008-09-22",9312.59],["2008-09-23",9312.44],["2008-09-24",9312.32],["2008-09-25",9312.15],["2008-09-26",9311.97],["2008-09-27",9311.84],["2008-09-28",9311.68],["2008-09-29",9311.51],["2008-09-30",9311.36],["2008-10-01",9311.25],["2008-10-02",9311.2],["2008-10-03",9311.17],["2008-10-04",9311.2],["2008-10-05",9311.23],["2008-10-06",9311.24],["2008-10-07",9311.24],["2008-10-08",9311.24],["2008-10-09",9311.24],["2008-10-10",9311.23],["2008-10-11",9311.25],["2008-10-12",9311.31],["2008-10-13",9311.33],["2008-10-14",9311.36],["2008-10-15",9311.36],["2008-10-16",9311.35],["2008-10-17",9311.35],["2008-10-18",9311.33],["2008-10-19",9311.36],["2008-10-20",9311.4],["2008-10-21",9311.41],["2008-10-22",9311.44],["2008-10-23",9311.4],["2008-10-24",9311.39],["2008-10-25",9311.39],["2008-10-26",9311.35],["2008-10-27",9311.34],["2008-10-28",9311.33],["2008-10-29",9311.34],["2008-10-30",9311.31],["2008-10-31",9311.31],["2008-11-01",9311.31],["2008-11-02",9311.29],["2008-11-03",9311.3],["2008-11-04",9311.33],["2008-11-05",9311.31],["2008-11-06",9311.28],["2008-11-07",9311.26],["2008-11-08",9311.37],["2008-11-09",9311.39],["2008-11-10",9311.38],["2008-11-11",9311.36],["2008-11-12",9311.37],["2008-11-13",9311.34],["2008-11-14",9311.33],["2008-11-15",9311.32],["2008-11-16",9311.33],["2008-11-17",9311.34],["2008-11-18",9311.33],["2008-11-19",9311.33],["2008-11-20",9311.31],["2008-11-21",9311.31],["2008-11-22",9311.29],["2008-11-23",9311.28],["2008-11-24",9311.25],["2008-11-25",9311.21],["2008-11-26",9311.21],["2008-11-27",9311.2],["2008-11-28",9311.21],["2008-11-29",9311.17],["2008-11-30",9311.19],["2008-12-01",9311.21],["2008-12-02",9311.21],["2008-12-03",9311.21],["2008-12-04",9311.17],["2008-12-05",9311.13],["2008-12-06",9311.14],["2008-12-07",9311.14],["2008-12-08",9311.16],["2008-12-09",9311.14],["2008-12-10",9311.13],["2008-12-11",9311.11],["2008-12-12",9311.11],["2008-12-13",9311.19],["2008-12-14",9311.12],["2008-12-15",9311.12],["2008-12-16",9311.13],["2008-12-17",9311.21],["2008-12-18",9311.23],["2008-12-19",9311.22],["2008-12-20",9311.2],["2008-12-21",9311.24],["2008-12-22",9311.28],["2008-12-23",9311.27],["2008-12-24",9311.28],["2008-12-25",9311.36],["2008-12-26",9311.36],["2008-12-27",9311.3],["2008-12-28",9311.31],["2008-12-29",9311.33],["2008-12-30",9311.32],["2008-12-31",9311.34],["2009-01-01",9311.34],["2009-01-02",9311.34],["2009-01-03",9311.34],["2009-01-04",9311.34],["2009-01-05",9311.34],["2009-01-06",9311.33],["2009-01-07",9311.36],["2009-01-08",9311.37],["2009-01-09",9311.34],["2009-01-10",9311.3],["2009-01-11",9311.31],["2009-01-12",9311.32],["2009-01-13",9311.31],["2009-01-14",9311.29],["2009-01-15",9311.29],["2009-01-16",9311.3],["2009-01-17",9311.26],["2009-01-18",9311.24],["2009-01-19",9311.23],["2009-01-20",9311.23],["2009-01-21",9311.21],["2009-01-22",9311.19],["2009-01-23",9311.23],["2009-01-24",9311.25],["2009-01-25",9311.29],["2009-01-26",9311.29],["2009-01-27",9311.23],["2009-01-28",9311.23],["2009-01-29",9311.22],["2009-01-30",9311.21],["2009-01-31",9311.21],["2009-02-01",9311.19],["2009-02-02",9311.17],["2009-02-03",9311.2],["2009-02-04",9311.16],["2009-02-05",9311.14],["2009-02-06",9311.15],["2009-02-07",9311.13],["2009-02-08",9311.12],["2009-02-09",9311.13],["2009-02-10",9311.1],["2009-02-11",9311.09],["2009-02-12",9311.08],["2009-02-13",9311.11],["2009-02-14",9311.07],["2009-02-15",9311.07],["2009-02-16",9311.09],["2009-02-17",9311.08],["2009-02-18",9311.04],["2009-02-19",9311.02],["2009-02-20",9311.01],["2009-02-21",9310.98],["2009-02-22",9310.97],["2009-02-23",9311.04],["2009-02-24",9311.04],["2009-02-25",9311.01],["2009-02-26",9311.01],["2009-02-27",9310.98],["2009-02-28",9310.95],["2009-03-01",9310.95],["2009-03-02",9310.95],["2009-03-03",9310.95],["2009-03-04",9310.9],["2009-03-05",9310.92],["2009-03-06",9310.89],["2009-03-07",9310.86],["2009-03-08",9310.84],["2009-03-09",9310.82],["2009-03-10",9310.76],["2009-03-11",9310.78],["2009-03-12",9310.74],["2009-03-13",9310.72],["2009-03-14",9310.71],["2009-03-15",9310.68],["2009-03-16",9310.67],["2009-03-17",9310.64],["2009-03-18",9310.63],["2009-03-19",9310.64],["2009-03-20",9310.62],["2009-03-21",9310.65],["2009-03-22",9310.69],["2009-03-23",9310.7],["2009-03-24",9310.72],["2009-03-25",9310.74],["2009-03-26",9310.72],["2009-03-27",9310.73],["2009-03-28",9310.7],["2009-03-29",9310.74],["2009-03-30",9310.67],["2009-03-31",9310.68],["2009-04-01",9310.69],["2009-04-02",9310.7],["2009-04-03",9310.76],["2009-04-04",9310.72],["2009-04-05",9310.7],["2009-04-06",9310.7],["2009-04-07",9310.71],["2009-04-08",9310.77],["2009-04-09",9310.83],["2009-04-10",9310.94],["2009-04-11",9311.0],["2009-04-12",9311.04],["2009-04-13",9311.18],["2009-04-14",9311.25],["2009-04-15",9311.44],["2009-04-16",9311.59],["2009-04-17",9311.68],["2009-04-18",9311.74],["2009-04-19",9311.83],["2009-04-20",9311.99],["2009-04-21",9312.21],["2009-04-22",9312.45],["2009-04-23",9312.71],["2009-04-24",9312.99],["2009-04-25",9313.27],["2009-04-26",9313.46],["2009-04-27",9313.64],["2009-04-28",9313.8],["2009-04-29",9314.02],["2009-04-30",9314.31],["2009-05-01",9314.65],["2009-05-02",9314.98],["2009-05-03",9315.28],["2009-05-04",9315.54],["2009-05-05",9315.74],["2009-05-06",9316.03],["2009-05-07",9316.44],["2009-05-08",9316.98],["2009-05-09",9317.54],["2009-05-10",9318.06],["2009-05-11",9318.71],["2009-05-12",9319.46],["2009-05-13",9320.25],["2009-05-14",9320.92],["2009-05-15",9321.6],["2009-05-16",9322.41],["2009-05-17",9323.31],["2009-05-18",9324.12],["2009-05-19",9325.05],["2009-05-20",9325.77],["2009-05-21",9326.35],["2009-05-22",9326.91],["2009-05-23",9327.26],["2009-05-24",9327.77],["2009-05-25",9328.01],["2009-05-26",9328.3],["2009-05-27",9328.22],["2009-05-28",9328.09],["2009-05-29",9328.18],["2009-05-30",9328.23],["2009-05-31",9328.38],["2009-06-01",9328.61],["2009-06-02",9328.69],["2009-06-03",9328.84],["2009-06-04",9328.89],["2009-06-05",9328.98],["2009-06-06",9328.9],["2009-06-07",9329.02],["2009-06-08",9328.99],["2009-06-09",9328.89],["2009-06-10",9328.77],["2009-06-11",9328.88],["2009-06-12",9328.74],["2009-06-13",9328.6],["2009-06-14",9328.6],["2009-06-15",9328.55],["2009-06-16",9328.48],["2009-06-17",9328.46],["2009-06-18",9328.53],["2009-06-19",9328.55],["2009-06-20",9328.69],["2009-06-21",9328.82],["2009-06-22",9328.83],["2009-06-23",9328.95],["2009-06-24",9329.0],["2009-06-25",9329.11],["2009-06-26",9329.36],["2009-06-27",9329.48],["2009-06-28",9329.44],["2009-06-29",9329.39],["2009-06-30",9329.45],["2009-07-01",9329.22],["2009-07-02",9329.16],["2009-07-03",9329.21],["2009-07-04",9329.04],["2009-07-05",9328.95],["2009-07-06",9328.9],["2009-07-07",9328.77],["2009-07-08",9328.59],["2009-07-09",9328.53],["2009-07-10",9328.38],["2009-07-11",9328.15],["2009-07-12",9328.13],["2009-07-13",9328.1],["2009-07-14",9327.95],["2009-07-15",9327.71],["2009-07-16",9327.59],["2009-07-17",9327.36],["2009-07-18",9327.11],["2009-07-19",9326.91],["2009-07-20",9326.63],["2009-07-21",9326.42],["2009-07-22",9326.32],["2009-07-23",9325.99],["2009-07-24",9325.69],["2009-07-25",9325.49],["2009-07-26",9325.39],["2009-07-27",9325.18],["2009-07-28",9324.93],["2009-07-29",9324.77],["2009-07-30",9324.5],["2009-07-31",9324.35],["2009-08-01",9324.1],["2009-08-02",9323.78],["2009-08-03",9323.64],["2009-08-04",9323.36],["2009-08-05",9323.22],["2009-08-06",9323.02],["2009-08-07",9322.72],["2009-08-08",9322.46],["2009-08-09",9322.26],["2009-08-10",9321.99],["2009-08-11",9321.78],["2009-08-12",9321.42],["2009-08-13",9321.18],["2009-08-14",9321.1],["2009-08-15",9320.94],["2009-08-16",9320.76],["2009-08-17",9320.53],["2009-08-18",9320.39],["2009-08-19",9320.19],["2009-08-20",9319.91],["2009-08-21",9319.73],["2009-08-22",9319.55],["2009-08-23",9319.28],["2009-08-24",9319.14],["2009-08-25",9319.0],["2009-08-26",9318.79],["2009-08-27",9318.65],["2009-08-28",9318.36],["2009-08-29",9318.16],["2009-08-30",9317.94],["2009-08-31",9317.78],["2009-09-01",9317.54],["2009-09-02",9317.37],["2009-09-03",9317.17],["2009-09-04",9317.01],["2009-09-05",9316.8],["2009-09-06",9316.65],["2009-09-07",9316.49],["2009-09-08",9316.3],["2009-09-09",9316.09],["2009-09-10",9315.95],["2009-09-11",9315.71],["2009-09-12",9315.56],["2009-09-13",9315.38],["2009-09-14",9315.2],["2009-09-15",9315.06],["2009-09-16",9314.9],["2009-09-17",9314.7],["2009-09-18",9314.57],["2009-09-19",9314.43],["2009-09-20",9314.25],["2009-09-21",9313.95],["2009-09-22",9313.92],["2009-09-23",9313.75],["2009-09-24",9313.59],["2009-09-25",9313.43],["2009-09-26",9313.23],["2009-09-27",9313.02],["2009-09-28",9312.83],["2009-09-29",9312.63],["2009-09-30",9312.44],["2009-10-01",9312.34],["2009-10-02",9312.2],["2009-10-03",9312.16],["2009-10-04",9312.1],["2009-10-05",9312.13],["2009-10-06",9312.09],["2009-10-07",9312.05],["2009-10-08",9311.99],["2009-10-09",9311.92],["2009-10-10",9311.82],["2009-10-11",9311.78],["2009-10-12",9311.71],["2009-10-13",9311.66],["2009-10-14",9311.71],["2009-10-15",9311.7],["2009-10-16",9311.65],["2009-10-17",9311.66],["2009-10-18",9311.64],["2009-10-19",9311.67],["2009-10-20",9311.7],["2009-10-21",9311.69],["2009-10-22",9311.69],["2009-10-23",9311.68],["2009-10-24",9311.69],["2009-10-25",9311.67],["2009-10-26",9311.66],["2009-10-27",9311.7],["2009-10-28",9311.7],["2009-10-29",9311.63],["2009-10-30",9311.59],["2009-10-31",9311.6],["2009-11-01",9311.61],["2009-11-02",9311.58],["2009-11-03",9311.55],["2009-11-04",9311.53],["2009-11-05",9311.54],["2009-11-06",9311.48],["2009-11-07",9311.48],["2009-11-08",9311.46],["2009-11-09",9311.45],["2009-11-10",9311.44],["2009-11-11",9311.42],["2009-11-12",9311.4],["2009-11-13",9311.39],["2009-11-14",9311.39],["2009-11-15",9311.36],["2009-11-16",9311.32],["2009-11-17",9311.28],["2009-11-18",9311.23],["2009-11-19",9311.19],["2009-11-20",9311.16],["2009-11-21",9311.13],["2009-11-22",9311.08],["2009-11-23",9311.02],["2009-11-24",9310.94],["2009-11-25",9310.91],["2009-11-26",9310.86],["2009-11-27",9310.84],["2009-11-28",9310.79],["2009-11-29",9310.74],["2009-11-30",9310.68],["2009-12-01",9310.64],["2009-12-02",9310.56],["2009-12-03",9310.46],["2009-12-04",9310.39],["2009-12-05",9310.3],["2009-12-06",9310.24],["2009-12-07",9310.23],["2009-12-08",9310.19],["2009-12-09",9310.11],["2009-12-10",9310.06],["2009-12-11",9309.97],["2009-12-12",9309.95],["2009-12-13",9309.97],["2009-12-14",9309.93],["2009-12-15",9309.86],["2009-12-16",9309.82],["2009-12-17",9309.8],["2009-12-18",9309.74],["2009-12-19",9309.7],["2009-12-20",9309.67],["2009-12-21",9309.64],["2009-12-22",9309.6],["2009-12-23",9309.57],["2009-12-24",9309.52],["2009-12-25",9309.48],["2009-12-26",9309.42],["2009-12-27",9309.38],["2009-12-28",9309.34],["2009-12-29",9309.29],["2009-12-30",9309.26],["2009-12-31",9309.18],["2010-01-01",9309.16],["2010-01-02",9309.14],["2010-01-03",9309.07],["2010-01-04",9309.02],["2010-01-05",9309.02],["2010-01-06",9308.96],["2010-01-07",9308.93],["2010-01-08",9308.86],["2010-01-09",9308.82],["2010-01-10",9308.78],["2010-01-11",9308.71],["2010-01-12",9308.68],["2010-01-13",9308.62],["2010-01-14",9308.56],["2010-01-15",9308.53],["2010-01-16",9308.5],["2010-01-17",9308.44],["2010-01-18",9308.39],["2010-01-19",9308.35],["2010-01-20",9308.33],["2010-01-21",9308.34],["2010-01-22",9308.28],["2010-01-23",9308.24],["2010-01-24",9308.19],["2010-01-25",9308.11],["2010-01-26",9308.09],["2010-01-27",9308.08],["2010-01-28",9308.04],["2010-01-29",9308.01],["2010-01-30",9307.93],["2010-01-31",9307.9],["2010-02-01",9307.87],["2010-02-02",9307.81],["2010-02-03",9307.76],["2010-02-04",9307.72],["2010-02-05",9307.65],["2010-02-06",9307.61],["2010-02-07",9307.57],["2010-02-08",9307.51],["2010-02-09",9307.46],["2010-02-10",9307.42],["2010-02-11",9307.36],["2010-02-12",9307.32],["2010-02-13",9307.24],["2010-02-14",9307.21],["2010-02-15",9307.16],["2010-02-16",9307.12],["2010-02-17",9306.96],["2010-02-18",9306.92],["2010-02-19",9306.92],["2010-02-20",9306.89],["2010-02-21",9306.88],["2010-02-22",9306.82],["2010-02-23",9306.74],["2010-02-24",9306.7],["2010-02-25",9306.66],["2010-02-26",9306.59],["2010-02-27",9306.56],["2010-02-28",9306.55],["2010-03-01",9306.5],["2010-03-02",9306.46],["2010-03-03",9306.41],["2010-03-04",9306.36],["2010-03-05",9306.3],["2010-03-06",9306.24],["2010-03-07",9306.24],["2010-03-08",9306.18],["2010-03-09",9306.14],["2010-03-10",9306.11],["2010-03-11",9306.03],["2010-03-12",9306.0],["2010-03-13",9305.94],["2010-03-14",9306.03],["2010-03-15",9305.98],["2010-03-16",9305.96],["2010-03-17",9305.89],["2010-03-18",9305.88],["2010-03-19",9305.89],["2010-03-20",9305.81],["2010-03-21",9305.75],["2010-03-22",9305.73],["2010-03-23",9305.71],["2010-03-24",9305.65],["2010-03-25",9305.62],["2010-03-26",9305.54],["2010-03-27",9305.5],["2010-03-28",9305.45],["2010-03-29",9305.39],["2010-03-30",9305.37],["2010-03-31",9305.31],["2010-04-01",9305.28],["2010-04-02",9305.23],["2010-04-03",9305.2],["2010-04-04",9305.15],["2010-04-05",9305.08],["2010-04-06",9305.04],["2010-04-07",9305.0],["2010-04-08",9304.94],["2010-04-09",9304.93],["2010-04-10",9304.94],["2010-04-11",9305.0],["2010-04-12",9305.12],["2010-04-13",9305.25],["2010-04-14",9305.31],["2010-04-15",9305.5],["2010-04-16",9305.8],["2010-04-17",9306.13],["2010-04-18",9306.37],["2010-04-19",9306.6],["2010-04-20",9306.87],["2010-04-21",9307.22],["2010-04-22",9307.6],["2010-04-23",9307.76],["2010-04-24",9307.84],["2010-04-25",9307.93],["2010-04-26",9308.01],["2010-04-27",9308.12],["2010-04-28",9308.21],["2010-04-29",9308.37],["2010-04-30",9308.4],["2010-05-01",9308.44],["2010-05-02",9308.48],["2010-05-03",9308.46],["2010-05-04",9308.55],["2010-05-05",9308.69],["2010-05-06",9308.78],["2010-05-07",9308.94],["2010-05-08",9309.02],["2010-05-09",9309.14],["2010-05-10",9309.35],["2010-05-11",9309.52],["2010-05-12",9309.66],["2010-05-13",9309.84],["2010-05-14",9309.98],["2010-05-15",9310.21],["2010-05-16",9310.33],["2010-05-17",9310.45],["2010-05-18",9310.64],["2010-05-19",9310.81],["2010-05-20",9310.83],["2010-05-21",9311.02],["2010-05-22",9311.3],["2010-05-23",9311.59],["2010-05-24",9312.01],["2010-05-25",9312.2],["2010-05-26",9312.51],["2010-05-27",9312.99],["2010-05-28",9313.75],["2010-05-29",9314.72],["2010-05-30",9315.62],["2010-05-31",9316.36],["2010-06-01",9317.16],["2010-06-02",9317.75],["2010-06-03",9318.27],["2010-06-04",9318.83],["2010-06-05",9319.67],["2010-06-06",9320.58],["2010-06-07",9321.51],["2010-06-08",9322.36],["2010-06-09",9323.05],["2010-06-10",9323.76],["2010-06-11",9324.29],["2010-06-12",9324.8],["2010-06-13",9325.14],["2010-06-14",9325.43],["2010-06-15",9325.58],["2010-06-16",9325.71],["2010-06-17",9325.81],["2010-06-18",9325.89],["2010-06-19",9325.98],["2010-06-20",9326.04],["2010-06-21",9326.15],["2010-06-22",9326.12],["2010-06-23",9326.09],["2010-06-24",9326.06],["2010-06-25",9326.07],["2010-06-26",9325.93],["2010-06-27",9325.88],["2010-06-28",9325.8],["2010-06-29",9325.7],["2010-06-30",9325.55],["2010-07-01",9325.47],["2010-07-02",9325.26],["2010-07-03",9325.24],["2010-07-04",9325.06],["2010-07-05",9324.87],["2010-07-06",9324.75],["2010-07-07",9324.52],["2010-07-08",9324.39],["2010-07-09",9324.21],["2010-07-10",9323.98],["2010-07-11",9323.75],["2010-07-12",9323.65],["2010-07-13",9323.48],["2010-07-14",9323.26],["2010-07-15",9323.08],["2010-07-16",9322.85],["2010-07-17",9322.67],["2010-07-18",9322.44],["2010-07-19",9322.27],["2010-07-20",9322.08],["2010-07-21",9321.88],["2010-07-22",9321.74],["2010-07-23",9321.52],["2010-07-24",9321.38],["2010-07-25",9321.16],["2010-07-26",9321.01],["2010-07-27",9320.74],["2010-07-28",9320.57],["2010-07-29",9320.43],["2010-07-30",9320.32],["2010-07-31",9320.19],["2010-08-01",9320.19],["2010-08-02",9320.22],["2010-08-03",9320.18],["2010-08-04",9320.1],["2010-08-05",9320.04],["2010-08-06",9319.9],["2010-08-07",9319.74],["2010-08-08",9319.6],["2010-08-09",9319.46],["2010-08-10",9319.28],["2010-08-11",9319.06],["2010-08-12",9318.99],["2010-08-13",9318.84],["2010-08-14",9318.61],["2010-08-15",9318.38],["2010-08-16",9318.3],["2010-08-17",9318.21],["2010-08-18",9318.05],["2010-08-19",9317.96],["2010-08-20",9317.86],["2010-08-21",9317.7],["2010-08-22",9317.57],["2010-08-23",9317.39],["2010-08-24",9317.2],["2010-08-25",9317.03],["2010-08-26",9316.86],["2010-08-27",9316.7],["2010-08-28",9316.54],["2010-08-29",9316.38],["2010-08-30",9316.22],["2010-08-31",9316.06],["2010-09-01",9315.87],["2010-09-02",9315.69],["2010-09-03",9315.48],["2010-09-04",9315.31],["2010-09-05",9315.08],["2010-09-06",9314.9],["2010-09-07",9314.72],["2010-09-08",9314.63],["2010-09-09",9314.48],["2010-09-10",9314.31],["2010-09-11",9314.12],["2010-09-12",9313.94],["2010-09-13",9313.75],["2010-09-14",9313.57],["2010-09-15",9313.37],["2010-09-16",9313.18],["2010-09-17",9312.97],["2010-09-18",9312.78],["2010-09-19",9312.54],["2010-09-20",9312.39],["2010-09-21",9312.22],["2010-09-22",9312.13],["2010-09-23",9311.97],["2010-09-24",9311.81],["2010-09-25",9311.62],["2010-09-26",9311.43],["2010-09-27",9311.9],["2010-09-28",9311.87],["2010-09-29",9311.71],["2010-09-30",9311.57],["2010-10-01",9311.42],["2010-10-02",9311.35],["2010-10-03",9311.23],["2010-10-04",9311.14],["2010-10-05",9311.15],["2010-10-06",9311.19],["2010-10-07",9311.3],["2010-10-08",9311.47],["2010-10-09",9311.53],["2010-10-10",9311.55],["2010-10-11",9311.56],["2010-10-12",9311.59],["2010-10-13",9311.6],["2010-10-14",9311.61],["2010-10-15",9311.6],["2010-10-16",9311.6],["2010-10-17",9311.63],["2010-10-18",9311.67],["2010-10-19",9311.71],["2010-10-20",9311.7],["2010-10-21",9311.73],["2010-10-22",9311.77],["2010-10-23",9311.8],["2010-10-24",9311.83],["2010-10-25",9312.05],["2010-10-26",9312.09],["2010-10-27",9312.1],["2010-10-28",9312.13],["2010-10-29",9312.13],["2010-10-30",9312.17],["2010-10-31",9312.21],["2010-11-01",9312.22],["2010-11-02",9312.21],["2010-11-03",9312.27],["2010-11-04",9312.27],["2010-11-05",9312.28],["2010-11-06",9312.31],["2010-11-07",9312.31],["2010-11-08",9312.37],["2010-11-09",9312.39],["2010-11-10",9312.39],["2010-11-11",9312.37],["2010-11-12",9312.35],["2010-11-13",9312.34],["2010-11-14",9312.34],["2010-11-15",9312.35],["2010-11-16",9312.35],["2010-11-17",9312.36],["2010-11-18",9312.36],["2010-11-19",9312.36],["2010-11-20",9312.33],["2010-11-21",9312.36],["2010-11-22",9312.32],["2010-11-23",9312.34],["2010-11-24",9312.31],["2010-11-25",9312.29],["2010-11-26",9312.31],["2010-11-27",9312.31],["2010-11-28",9312.29],["2010-11-29",9312.27],["2010-11-30",9312.27],["2010-12-01",9312.38],["2010-12-02",9312.38],["2010-12-03",9312.39],["2010-12-04",9312.4],["2010-12-05",9312.4],["2010-12-06",9312.42],["2010-12-07",9312.42],["2010-12-08",9312.4],["2010-12-09",9312.44],["2010-12-10",9312.43],["2010-12-11",9312.44],["2010-12-12",9312.44],["2010-12-13",9312.44],["2010-12-14",9312.48],["2010-12-15",9312.47],["2010-12-16",9312.46],["2010-12-17",9312.45],["2010-12-18",9312.5],["2010-12-19",9312.58],["2010-12-20",9312.67],["2010-12-21",9312.73],["2010-12-22",9312.72],["2010-12-23",9312.74],["2010-12-24",9312.73],["2010-12-25",9312.72],["2010-12-26",9312.72],["2010-12-27",9312.7],["2010-12-28",9312.71],["2010-12-29",9312.75],["2010-12-30",9312.76],["2010-12-31",9312.71],["2011-01-01",9312.69],["2011-01-02",9312.71],["2011-01-03",9312.73],["2011-01-04",9312.73],["2011-01-05",9312.7],["2011-01-06",9312.73],["2011-01-07",9312.72],["2011-01-08",9312.72],["2011-01-09",9312.74],["2011-01-10",9312.72],["2011-01-11",9312.68],["2011-01-12",9312.7],["2011-01-13",9312.73],["2011-01-14",9312.72],["2011-01-15",9312.71],["2011-01-16",9312.72],["2011-01-17",9312.74],["2011-01-18",9312.75],["2011-01-19",9312.74],["2011-01-20",9312.76],["2011-01-21",9312.74],["2011-01-22",9312.76],["2011-01-23",9312.75],["2011-01-24",9312.73],["2011-01-25",9312.7],["2011-01-26",9312.73],["2011-01-27",9312.72],["2011-01-28",9312.72],["2011-01-29",9312.71],["2011-01-30",9312.7],["2011-01-31",9312.7],["2011-02-01",9312.66],["2011-02-02",9312.62],["2011-02-03",9312.63],["2011-02-04",9312.62],["2011-02-05",9312.62],["2011-02-06",9312.6],["2011-02-07",9312.61],["2011-02-08",9312.64],["2011-02-09",9312.6],["2011-02-10",9312.6],["2011-02-11",9312.55],["2011-02-12",9312.51],["2011-02-13",9312.52],["2011-02-14",9312.52],["2011-02-15",9312.51],["2011-02-16",9312.51],["2011-02-17",9312.52],["2011-02-18",9312.48],["2011-02-19",9312.51],["2011-02-20",9312.48],["2011-02-21",9312.47],["2011-02-22",9312.49],["2011-02-23",9312.47],["2011-02-24",9312.47],["2011-02-25",9312.5],["2011-02-26",9312.53],["2011-02-27",9312.51],["2011-02-28",9312.51],["2011-03-01",9312.52],["2011-03-02",9312.5],["2011-03-03",9312.53],["2011-03-04",9312.5],["2011-03-05",9312.49],["2011-03-06",9312.49],["2011-03-07",9312.46],["2011-03-08",9312.48],["2011-03-09",9312.47],["2011-03-10",9312.46],["2011-03-11",9312.47],["2011-03-12",9312.45],["2011-03-13",9312.43],["2011-03-14",9312.43],["2011-03-15",9312.41],["2011-03-16",9312.4],["2011-03-17",9312.37],["2011-03-18",9312.36],["2011-03-19",9312.3],["2011-03-20",9312.27],["2011-03-21",9312.21],["2011-03-22",9312.2],["2011-03-23",9312.15],["2011-03-24",9312.08],["2011-03-25",9312.1],["2011-03-26",9312.03],["2011-03-27",9312.04],["2011-03-28",9312.03],["2011-03-29",9311.99],["2011-03-30",9311.94],["2011-03-31",9311.89],["2011-04-01",9311.89],["2011-04-02",9311.9],["2011-04-03",9311.85],["2011-04-04",9311.8],["2011-04-05",9311.81],["2011-04-06",9311.79],["2011-04-07",9311.76],["2011-04-08",9311.83],["2011-04-09",9311.8],["2011-04-10",9311.79],["2011-04-11",9311.77],["2011-04-12",9311.78],["2011-04-13",9311.78],["2011-04-14",9311.79],["2011-04-15",9311.79],["2011-04-16",9311.75],["2011-04-17",9311.79],["2011-04-18",9311.85],["2011-04-19",9311.9],["2011-04-20",9311.9],["2011-04-21",9311.96],["2011-04-22",9311.95],["2011-04-23",9311.98],["2011-04-24",9312.01],["2011-04-25",9311.94],["2011-04-26",9311.84],["2011-04-27",9311.72],["2011-04-28",9311.63],["2011-04-29",9311.53],["2011-04-30",9311.44],["2011-05-01",9311.29],["2011-05-02",9311.27],["2011-05-03",9311.18],["2011-05-04",9310.9],["2011-05-05",9310.78],["2011-05-06",9310.61],["2011-05-07",9310.45],["2011-05-08",9310.21],["2011-05-09",9309.99],["2011-05-10",9309.61],["2011-05-11",9309.32],["2011-05-12",9308.9],["2011-05-13",9308.4],["2011-05-14",9308.05],["2011-05-15",9307.62],["2011-05-16",9307.47],["2011-05-17",9307.34],["2011-05-18",9306.98],["2011-05-19",9306.79],["2011-05-20",9306.37],["2011-05-21",9305.89],["2011-05-22",9305.49],["2011-05-23",9305.23],["2011-05-24",9304.73],["2011-05-25",9304.43],["2011-05-26",9304.06],["2011-05-27",9303.78],["2011-05-28",9303.83],["2011-05-29",9303.86],["2011-05-30",9304.29],["2011-05-31",9304.21],["2011-06-01",9304.44],["2011-06-02",9304.59],["2011-06-03",9304.94],["2011-06-04",9305.43],["2011-06-05",9306.08],["2011-06-06",9306.91],["2011-06-07",9307.85],["2011-06-08",9308.71],["2011-06-09",9309.47],["2011-06-10",9310.28],["2011-06-11",9311.22],["2011-06-12",9312.1],["2011-06-13",9312.99],["2011-06-14",9313.81],["2011-06-15",9314.73],["2011-06-16",9315.74],["2011-06-17",9316.78],["2011-06-18",9317.61],["2011-06-19",9318.43],["2011-06-20",9319.14],["2011-06-21",9319.71],["2011-06-22",9320.36],["2011-06-23",9321.06],["2011-06-24",9321.88],["2011-06-25",9322.71],["2011-06-26",9323.43],["2011-06-27",9324.11],["2011-06-28",9324.72],["2011-06-29",9325.37],["2011-06-30",9326.09],["2011-07-01",9326.77],["2011-07-02",9327.16],["2011-07-03",9327.56],["2011-07-04",9327.9],["2011-07-05",9328.17],["2011-07-06",9328.44],["2011-07-07",9328.75],["2011-07-08",9328.9],["2011-07-09",9329.12],["2011-07-10",9329.1],["2011-07-11",9329.25],["2011-07-12",9329.23],["2011-07-13",9328.95],["2011-07-14",9328.75],["2011-07-15",9328.41],["2011-07-16",9328.24],["2011-07-17",9327.91],["2011-07-18",9327.63],["2011-07-19",9327.44],["2011-07-20",9327.15],["2011-07-21",9327.07],["2011-07-22",9326.94],["2011-07-23",9326.6],["2011-07-24",9326.43],["2011-07-25",9326.21],["2011-07-26",9326.11],["2011-07-27",9325.85],["2011-07-28",9325.72],["2011-07-29",9325.52],["2011-07-30",9325.37],["2011-07-31",9325.07],["2011-08-01",9324.95],["2011-08-02",9324.76],["2011-08-03",9324.67],["2011-08-04",9324.63],["2011-08-05",9324.49],["2011-08-06",9324.21],["2011-08-07",9323.85],["2011-08-08",9323.59],["2011-08-09",9323.41],["2011-08-10",9323.09],["2011-08-11",9322.89],["2011-08-12",9322.59],["2011-08-13",9322.23],["2011-08-14",9321.99],["2011-08-15",9321.79],["2011-08-16",9321.52],["2011-08-17",9321.27],["2011-08-18",9320.95],["2011-08-19",9320.81],["2011-08-20",9320.46],["2011-08-21",9320.27],["2011-08-22",9320.12],["2011-08-23",9319.97],["2011-08-24",9319.84],["2011-08-25",9319.6],["2011-08-26",9319.45],["2011-08-27",9319.28],["2011-08-28",9319.11],["2011-08-29",9318.91],["2011-08-30",9318.68],["2011-08-31",9318.44],["2011-09-01",9318.26],["2011-09-02",9318.03],["2011-09-03",9317.81],["2011-09-04",9317.55],["2011-09-05",9317.33],["2011-09-06",9317.15],["2011-09-07",9316.94],["2011-09-08",9316.75],["2011-09-09",9316.49],["2011-09-10",9316.2],["2011-09-11",9315.91],["2011-09-12",9315.65],["2011-09-13",9315.45],["2011-09-14",9315.17],["2011-09-15",9314.98],["2011-09-16",9314.76],["2011-09-17",9314.54],["2011-09-18",9314.23],["2011-09-19",9313.96],["2011-09-20",9313.72],["2011-09-21",9313.38],["2011-09-22",9313.05],["2011-09-23",9312.78],["2011-09-24",9312.47],["2011-09-25",9312.19],["2011-09-26",9311.88],["2011-09-27",9311.53],["2011-09-28",9311.19],["2011-09-29",9310.94],["2011-09-30",9310.68],["2011-10-01",9310.34],["2011-10-02",9310.11],["2011-10-03",9309.97],["2011-10-04",9309.9],["2011-10-05",9309.86],["2011-10-06",9309.91],["2011-10-07",9309.83],["2011-10-08",9309.68],["2011-10-09",9309.63],["2011-10-10",9309.52],["2011-10-11",9309.37],["2011-10-12",9309.25],["2011-10-13",9309.11],["2011-10-14",9309.08],["2011-10-15",9309.1],["2011-10-16",9309.07],["2011-10-17",9309.11],["2011-10-18",9309.16],["2011-10-19",9309.16],["2011-10-20",9309.18],["2011-10-21",9309.18],["2011-10-22",9309.19],["2011-10-23",9309.17],["2011-10-24",9309.21],["2011-10-25",9309.32],["2011-10-26",9309.48],["2011-10-27",9309.54],["2011-10-28",9309.54],["2011-10-29",9309.52],["2011-10-30",9309.52],["2011-10-31",9309.52],["2011-11-01",9309.54],["2011-11-02",9309.55],["2011-11-03",9309.55],["2011-11-04",9309.57],["2011-11-05",9309.58],["2011-11-06",9309.57],["2011-11-07",9309.56],["2011-11-08",9309.52],["2011-11-09",9309.5],["2011-11-10",9309.47],["2011-11-11",9309.42],["2011-11-12",9309.45],["2011-11-13",9309.49],["2011-11-14",9309.43],["2011-11-15",9309.45],["2011-11-16",9309.43],["2011-11-17",9309.4],["2011-11-18",9309.4],["2011-11-19",9309.36],["2011-11-20",9309.36],["2011-11-21",9309.34],["2011-11-22",9309.32],["2011-11-23",9309.3],["2011-11-24",9309.29],["2011-11-25",9309.28],["2011-11-26",9309.22],["2011-11-27",9309.19],["2011-11-28",9309.18],["2011-11-29",9309.17],["2011-11-30",9309.15],["2011-12-01",9309.09],["2011-12-02",9309.06],["2011-12-03",9309.02],["2011-12-04",9309.0],["2011-12-05",9308.94],["2011-12-06",9308.9],["2011-12-07",9308.87],["2011-12-08",9308.86],["2011-12-09",9308.78],["2011-12-10",9308.73],["2011-12-11",9308.7],["2011-12-12",9308.64],["2011-12-13",9308.62],["2011-12-14",9308.61],["2011-12-15",9308.59],["2011-12-16",9308.52],["2011-12-17",9308.49],["2011-12-18",9308.46],["2011-12-19",9308.45],["2011-12-20",9308.41],["2011-12-21",9308.38],["2011-12-22",9308.3],["2011-12-23",9308.27],["2011-12-24",9308.23],["2011-12-25",9308.17],["2011-12-26",9308.13],["2011-12-27",9308.09],["2011-12-28",9308.05],["2011-12-29",9308.02],["2011-12-30",9307.98],["2011-12-31",9307.93],["2012-01-01",9307.88],["2012-01-02",9307.83],["2012-01-03",9307.78],["2012-01-04",9307.73],["2012-01-05",9307.71],["2012-01-06",9307.67],["2012-01-07",9307.65],["2012-01-08",9307.63],["2012-01-09",9307.6],["2012-01-10",9307.6],["2012-01-11",9307.53],["2012-01-12",9307.56],["2012-01-13",9307.5],["2012-01-14",9307.5],["2012-01-15",9307.46],["2012-01-16",9307.52],["2012-01-17",9307.47],["2012-01-18",9307.45],["2012-01-19",9307.47],["2012-01-20",9307.44],["2012-01-21",9307.49],["2012-01-22",9307.46],["2012-01-23",9307.47],["2012-01-24",9307.46],["2012-01-25",9307.43],["2012-01-26",9307.46],["2012-01-27",9307.44],["2012-01-28",9307.37],["2012-01-29",9307.42],["2012-01-30",9307.39],["2012-01-31",9307.37],["2012-02-01",9307.38],["2012-02-02",9307.37],["2012-02-03",9307.38],["2012-02-04",9307.31],["2012-02-05",9307.34],["2012-02-06",9307.29],["2012-02-07",9307.31],["2012-02-08",9307.28],["2012-02-09",9307.3],["2012-02-10",9307.32],["2012-02-11",9307.26],["2012-02-12",9307.32],["2012-02-13",9307.33],["2012-02-14",9307.32],["2012-02-15",9307.3],["2012-02-16",9307.27],["2012-02-17",9307.24],["2012-02-18",9307.27],["2012-02-19",9307.22],["2012-02-20",9307.22],["2012-02-21",9307.22],["2012-02-22",9307.24],["2012-02-23",9307.22],["2012-02-24",9307.22],["2012-02-25",9307.24],["2012-02-26",9307.2],["2012-02-27",9307.21],["2012-02-28",9307.21],["2012-02-29",9307.22],["2012-03-01",9307.23],["2012-03-02",9307.2],["2012-03-03",9307.19],["2012-03-04",9307.2],["2012-03-05",9307.2],["2012-03-06",9307.19],["2012-03-07",9307.19],["2012-03-08",9307.12],["2012-03-09",9307.12],["2012-03-10",9307.14],["2012-03-11",9307.12],["2012-03-12",9307.1],["2012-03-13",9307.1],["2012-03-14",9307.09],["2012-03-15",9307.08],["2012-03-16",9307.08],["2012-03-17",9307.11],["2012-03-18",9307.12],["2012-03-19",9307.12],["2012-03-20",9307.1],["2012-03-21",9307.12],["2012-03-22",9307.12],["2012-03-23",9307.16],["2012-03-24",9307.25],["2012-03-25",9307.35],["2012-03-26",9307.45],["2012-03-27",9307.64],["2012-03-28",9307.75],["2012-03-29",9307.92],["2012-03-30",9308.1],["2012-03-31",9308.28],["2012-04-01",9308.47],["2012-04-02",9308.6],["2012-04-03",9308.68],["2012-04-04",9308.76],["2012-04-05",9308.86],["2012-04-06",9308.97],["2012-04-07",9309.04],["2012-04-08",9309.13],["2012-04-09",9309.23],["2012-04-10",9309.33],["2012-04-11",9309.48],["2012-04-12",9309.56],["2012-04-13",9309.66],["2012-04-14",9309.76],["2012-04-15",9309.8],["2012-04-16",9309.83],["2012-04-17",9309.9],["2012-04-18",9309.96],["2012-04-19",9310.03],["2012-04-20",9310.13],["2012-04-21",9310.19],["2012-04-22",9310.32],["2012-04-23",9310.47],["2012-04-24",9310.66],["2012-04-25",9310.9],["2012-04-26",9311.18],["2012-04-27",9311.43],["2012-04-28",9311.55],["2012-04-29",9311.7],["2012-04-30",9311.81],["2012-05-01",9311.95],["2012-05-02",9312.08],["2012-05-03",9312.26],["2012-05-04",9312.45],["2012-05-05",9312.71],["2012-05-06",9312.98],["2012-05-07",9313.26],["2012-05-08",9313.42],["2012-05-09",9313.58],["2012-05-10",9313.77],["2012-05-11",9314.06],["2012-05-12",9314.33],["2012-05-13",9314.53],["2012-05-14",9314.71],["2012-05-15",9314.98],["2012-05-16",9315.18],["2012-05-17",9315.41],["2012-05-18",9315.58],["2012-05-19",9315.74],["2012-05-20",9315.88],["2012-05-21",9316.0],["2012-05-22",9316.15],["2012-05-23",9316.41],["2012-05-24",9316.6],["2012-05-25",9316.57],["2012-05-26",9316.52],["2012-05-27",9316.56],["2012-05-28",9316.48],["2012-05-29",9316.44],["2012-05-30",9316.41],["2012-05-31",9316.4],["2012-06-01",9316.39],["2012-06-02",9316.38],["2012-06-03",9316.36],["2012-06-04",9316.37],["2012-06-05",9316.38],["2012-06-06",9316.34],["2012-06-07",9316.24],["2012-06-08",9316.15],["2012-06-09",9316.12],["2012-06-10",9316.02],["2012-06-11",9315.92],["2012-06-12",9315.82],["2012-06-13",9315.68],["2012-06-14",9315.57],["2012-06-15",9315.44],["2012-06-16",9315.3],["2012-06-17",9315.13],["2012-06-18",9314.94],["2012-06-19",9314.81],["2012-06-20",9314.62],["2012-06-21",9314.46],["2012-06-22",9314.25],["2012-06-23",9314.06],["2012-06-24",9313.87],["2012-06-25",9313.7],["2012-06-26",9313.54],["2012-06-27",9313.37],["2012-06-28",9313.24],["2012-06-29",9313.08],["2012-06-30",9312.87],["2012-07-01",9312.66],["2012-07-02",9312.53],["2012-07-03",9312.34],["2012-07-04",9312.19],["2012-07-05",9312.0],["2012-07-06",9311.93],["2012-07-07",9311.86],["2012-07-08",9311.79],["2012-07-09",9311.69],["2012-07-10",9311.52],["2012-07-11",9311.37],["2012-07-12",9311.17],["2012-07-13",9310.98],["2012-07-14",9310.84],["2012-07-15",9310.68],["2012-07-16",9310.52],["2012-07-17",9310.32],["2012-07-18",9310.11],["2012-07-19",9309.91],["2012-07-20",9309.71],["2012-07-21",9309.5],["2012-07-22",9309.28],["2012-07-23",9309.06],["2012-07-24",9308.83],["2012-07-25",9308.61],["2012-07-26",9308.39],["2012-07-27",9308.22],["2012-07-28",9308.06],["2012-07-29",9307.91],["2012-07-30",9307.7],["2012-07-31",9307.53],["2012-08-01",9307.39],["2012-08-02",9307.26],["2012-08-03",9307.08],["2012-08-04",9306.87],["2012-08-05",9306.66],["2012-08-06",9306.49],["2012-08-07",9306.37],["2012-08-08",9306.17],["2012-08-09",9306.03],["2012-08-10",9305.88],["2012-08-11",9305.7],["2012-08-12",9305.52],["2012-08-13",9305.39],["2012-08-14",9305.19],["2012-08-15",9305.02],["2012-08-16",9304.83],["2012-08-17",9304.62],["2012-08-18",9304.37],["2012-08-19",9304.16],["2012-08-20",9303.98],["2012-08-21",9303.8],["2012-08-22",9303.61],["2012-08-23",9303.47],["2012-08-24",9303.45],["2012-08-25",9303.28],["2012-08-26",9303.1],["2012-08-27",9302.96],["2012-08-28",9302.81],["2012-08-29",9302.65],["2012-08-30",9302.49],["2012-08-31",9302.28],["2012-09-01",9302.1],["2012-09-02",9301.96],["2012-09-03",9301.91],["2012-09-04",9301.83],["2012-09-05",9301.76],["2012-09-06",9301.68],["2012-09-07",9301.62],["2012-09-08",9301.56],["2012-09-09",9301.48],["2012-09-10",9301.4],["2012-09-11",9301.43],["2012-09-12",9301.54],["2012-09-13",9301.52],["2012-09-14",9301.48],["2012-09-15",9301.43],["2012-09-16",9301.37],["2012-09-17",9301.37],["2012-09-18",9301.3],["2012-09-19",9301.23],["2012-09-20",9301.19],["2012-09-21",9301.13],["2012-09-22",9301.05],["2012-09-23",9300.99],["2012-09-24",9300.99],["2012-09-25",9301.01],["2012-09-26",9300.98],["2012-09-27",9300.92],["2012-09-28",9300.9],["2012-09-29",9300.86],["2012-09-30",9300.8],["2012-10-01",9300.76],["2012-10-02",9300.72],["2012-10-03",9300.68],["2012-10-04",9300.7],["2012-10-05",9300.7],["2012-10-06",9300.71],["2012-10-07",9300.7],["2012-10-08",9300.69],["2012-10-09",9300.66],["2012-10-10",9300.65],["2012-10-11",9300.6],["2012-10-12",9300.7],["2012-10-13",9300.72],["2012-10-14",9300.73],["2012-10-15",9300.75],["2012-10-16",9300.76],["2012-10-17",9300.77],["2012-10-18",9300.77],["2012-10-19",9300.79],["2012-10-20",9300.84],["2012-10-21",9300.84],["2012-10-22",9300.87],["2012-10-23",9300.86],["2012-10-24",9300.92],["2012-10-25",9300.96],["2012-10-26",9300.96],["2012-10-27",9301.0],["2012-10-28",9300.99],["2012-10-29",9301.02],["2012-10-30",9301.02],["2012-10-31",9301.04],["2012-11-01",9301.05],["2012-11-02",9301.09],["2012-11-03",9301.09],["2012-11-04",9301.09],["2012-11-05",9301.11],["2012-11-06",9301.1],["2012-11-07",9301.09],["2012-11-08",9301.13],["2012-11-09",9301.16],["2012-11-10",9301.18],["2012-11-11",9301.12],["2012-11-12",9301.13],["2012-11-13",9301.12],["2012-11-14",9301.12],["2012-11-15",9301.12],["2012-11-16",9301.1],["2012-11-17",9301.14],["2012-11-18",9301.13],["2012-11-19",9301.14],["2012-11-20",9301.14],["2012-11-21",9301.17],["2012-11-22",9301.16],["2012-11-23",9301.16],["2012-11-24",9301.13],["2012-11-25",9301.13],["2012-11-26",9301.13],["2012-11-27",9301.09],["2012-11-28",9301.1],["2012-11-29",9301.09],["2012-11-30",9301.07],["2012-12-01",9301.08],["2012-12-02",9301.07],["2012-12-03",9301.09],["2012-12-04",9301.07],["2012-12-05",9301.07],["2012-12-06",9301.08],["2012-12-07",9301.09],["2012-12-08",9301.08],["2012-12-09",9301.05],["2012-12-10",9301.04],["2012-12-11",9301.02],["2012-12-12",9301.02],["2012-12-13",9301.02],["2012-12-14",9301.05],["2012-12-15",9301.03],["2012-12-16",9301.03],["2012-12-17",9301.05],["2012-12-18",9301.08],["2012-12-19",9301.08],["2012-12-20",9301.03],["2012-12-21",9301.05],["2012-12-22",9301.02],["2012-12-23",9301.01],["2012-12-24",9301.05],["2012-12-25",9301.04],["2012-12-26",9301.08],["2012-12-27",9301.1],["2012-12-28",9301.04],["2012-12-29",9301.09],["2012-12-30",9301.05],["2012-12-31",9301.09],["2013-01-01",9301.05],["2013-01-02",9301.05],["2013-01-03",9301.07],["2013-01-04",9301.06],["2013-01-05",9301.05],["2013-01-06",9301.06],["2013-01-07",9301.07],["2013-01-08",9301.05],["2013-01-09",9301.05],["2013-01-10",9301.06],["2013-01-11",9301.06],["2013-01-12",9301.02],["2013-01-13",9301.03],["2013-01-14",9301.02],["2013-01-15",9300.99],["2013-01-16",9301.02],["2013-01-17",9301.01],["2013-01-18",9301.01],["2013-01-19",9301.0],["2013-01-20",9301.0],["2013-01-21",9301.0],["2013-01-22",9300.99],["2013-01-23",9300.99],["2013-01-24",9300.99],["2013-01-25",9300.98],["2013-01-26",9301.05],["2013-01-27",9301.05],["2013-01-28",9301.08],["2013-01-29",9301.07],["2013-01-30",9301.08],["2013-01-31",9301.07],["2013-02-01",9301.1],["2013-02-02",9301.07],["2013-02-03",9301.05],["2013-02-04",9301.06],["2013-02-05",9301.08],["2013-02-06",9301.09],["2013-02-07",9301.07],["2013-02-08",9301.07],["2013-02-09",9301.07],["2013-02-10",9301.05],["2013-02-11",9301.03],["2013-02-12",9301.02],["2013-02-13",9301.04],["2013-02-14",9301.05],["2013-02-15",9301.04],["2013-02-16",9301.04],["2013-02-17",9301.03],["2013-02-18",9301.03],["2013-02-19",9301.03],["2013-02-20",9301.03],["2013-02-21",9301.04],["2013-02-22",9301.0],["2013-02-23",9301.02],["2013-02-24",9301.03],["2013-02-25",9301.03],["2013-02-26",9301.01],["2013-02-27",9301.01],["2013-02-28",9301.01],["2013-03-01",9301.0],["2013-03-02",9301.03],["2013-03-03",9301.04],["2013-03-04",9301.05],["2013-03-05",9301.04],["2013-03-06",9301.05],["2013-03-07",9301.05],["2013-03-08",9301.05],["2013-03-09",9301.05],["2013-03-10",9301.05],["2013-03-11",9301.02],["2013-03-12",9301.04],["2013-03-13",9301.03],["2013-03-14",9301.04],["2013-03-15",9301.05],["2013-03-16",9301.06],["2013-03-17",9301.06],["2013-03-18",9301.07],["2013-03-19",9301.07],["2013-03-20",9301.07],["2013-03-21",9301.09],["2013-03-22",9301.1],["2013-03-23",9301.06],["2013-03-24",9301.22],["2013-03-25",9301.22],["2013-03-26",9301.22],["2013-03-27",9301.26],["2013-03-28",9301.26],["2013-03-29",9301.22],["2013-03-30",9301.24],["2013-03-31",9301.27],["2013-04-01",9301.3],["2013-04-02",9301.36],["2013-04-03",9301.4],["2013-04-04",9301.44],["2013-04-05",9301.54],["2013-04-06",9301.62],["2013-04-07",9301.73],["2013-04-08",9301.8],["2013-04-09",9301.85],["2013-04-10",9301.89],["2013-04-11",9301.9],["2013-04-12",9301.96],["2013-04-13",9302.03],["2013-04-14",9302.11],["2013-04-15",9302.13],["2013-04-16",9302.18],["2013-04-17",9302.22],["2013-04-18",9302.24],["2013-04-19",9302.27],["2013-04-20",9302.31],["2013-04-21",9302.39],["2013-04-22",9302.49],["2013-04-23",9302.53],["2013-04-24",9302.53],["2013-04-25",9302.5],["2013-04-26",9302.51],["2013-04-27",9302.55],["2013-04-28",9302.65],["2013-04-29",9302.78],["2013-04-30",9302.94],["2013-05-01",9303.1],["2013-05-02",9303.17],["2013-05-03",9303.23],["2013-05-04",9303.31],["2013-05-05",9303.36],["2013-05-06",9303.47],["2013-05-07",9303.57],["2013-05-08",9303.68],["2013-05-09",9303.76],["2013-05-10",9303.84],["2013-05-11",9303.89],["2013-05-12",9303.92],["2013-05-13",9304.05],["2013-05-14",9304.32],["2013-05-15",9304.71],["2013-05-16",9305.13],["2013-05-17",9305.64],["2013-05-18",9306.16],["2013-05-19",9306.58],["2013-05-20",9306.84],["2013-05-21",9307.08],["2013-05-22",9307.34],["2013-05-23",9307.71],["2013-05-24",9308.21],["2013-05-25",9308.88],["2013-05-26",9309.57],["2013-05-27",9310.39],["2013-05-28",9311.08],["2013-05-29",9311.63],["2013-05-30",9311.97],["2013-05-31",9312.29],["2013-06-01",9312.52],["2013-06-02",9312.94],["2013-06-03",9313.45],["2013-06-04",9314.11],["2013-06-05",9314.73],["2013-06-06",9315.43],["2013-06-07",9316.09],["2013-06-08",9316.61],["2013-06-09",9317.21],["2013-06-10",9317.77],["2013-06-11",9318.29],["2013-06-12",9318.75],["2013-06-13",9319.11],["2013-06-14",9319.45],["2013-06-15",9319.77],["2013-06-16",9320.1],["2013-06-17",9320.31],["2013-06-18",9320.48],["2013-06-19",9320.6],["2013-06-20",9320.72],["2013-06-21",9320.77],["2013-06-22",9320.78],["2013-06-23",9320.82],["2013-06-24",9320.76],["2013-06-25",9320.7],["2013-06-26",9320.65],["2013-06-27",9320.57],["2013-06-28",9320.55],["2013-06-29",9320.5],["2013-06-30",9320.43],["2013-07-01",9320.36],["2013-07-02",9320.26],["2013-07-03",9320.18],["2013-07-04",9320.07],["2013-07-05",9319.92],["2013-07-06",9319.79],["2013-07-07",9319.71],["2013-07-08",9319.6],["2013-07-09",9319.47],["2013-07-10",9319.31],["2013-07-11",9319.17],["2013-07-12",9319.06],["2013-07-13",9318.95],["2013-07-14",9318.86],["2013-07-15",9318.83],["2013-07-16",9318.71],["2013-07-17",9318.57],["2013-07-18",9318.51],["2013-07-19",9318.44],["2013-07-20",9318.3],["2013-07-21",9318.11],["2013-07-22",9317.97],["2013-07-23",9317.76],["2013-07-24",9317.58],["2013-07-25",9317.44],["2013-07-26",9317.25],["2013-07-27",9317.13],["2013-07-28",9317.24],["2013-07-29",9317.2],["2013-07-30",9317.08],["2013-07-31",9316.95],["2013-08-01",9316.87],["2013-08-02",9316.74],["2013-08-03",9316.63],["2013-08-04",9316.5],["2013-08-05",9316.4],["2013-08-06",9316.31],["2013-08-07",9316.23],["2013-08-08",9316.15],["2013-08-09",9316.06],["2013-08-10",9315.89],["2013-08-11",9315.72],["2013-08-12",9315.58],["2013-08-13",9315.41],["2013-08-14",9315.26],["2013-08-15",9315.07],["2013-08-16",9314.88],["2013-08-17",9314.72],["2013-08-18",9314.57],["2013-08-19",9314.4],["2013-08-20",9314.24],["2013-08-21",9314.09],["2013-08-22",9313.9],["2013-08-23",9313.73],["2013-08-24",9313.56],["2013-08-25",9313.43],["2013-08-26",9313.25],["2013-08-27",9313.07],["2013-08-28",9312.88],["2013-08-29",9312.68],["2013-08-30",9312.54],["2013-08-31",9312.37],["2013-09-01",9312.24],["2013-09-02",9312.08],["2013-09-03",9311.94],["2013-09-04",9311.8],["2013-09-05",9311.63],["2013-09-06",9311.51],["2013-09-07",9311.37],["2013-09-08",9311.18],["2013-09-09",9311.03],["2013-09-10",9310.93],["2013-09-11",9310.78],["2013-09-12",9310.7],["2013-09-13",9310.77],["2013-09-14",9310.75],["2013-09-15",9310.71],["2013-09-16",9310.64],["2013-09-17",9310.51],["2013-09-18",9310.46],["2013-09-19",9310.42],["2013-09-20",9310.32],["2013-09-21",9310.19],["2013-09-22",9310.25],["2013-09-23",9310.27],["2013-09-24",9310.24],["2013-09-25",9310.15],["2013-09-26",9310.05],["2013-09-27",9310.13],["2013-09-28",9310.08],["2013-09-29",9310.03],["2013-09-30",9309.95],["2013-10-01",9309.87],["2013-10-02",9309.89],["2013-10-03",9309.91],["2013-10-04",9310.0],["2013-10-05",9310.03],["2013-10-06",9310.05],["2013-10-07",9310.09],["2013-10-08",9310.1],["2013-10-09",9310.14],["2013-10-10",9310.25],["2013-10-11",9310.28],["2013-10-12",9310.32],["2013-10-13",9310.37],["2013-10-14",9310.46],["2013-10-15",9310.49],["2013-10-16",9310.51],["2013-10-17",9310.53],["2013-10-18",9310.53],["2013-10-19",9310.58],["2013-10-20",9310.58],["2013-10-21",9310.64],["2013-10-22",9310.65],["2013-10-23",9310.67],["2013-10-24",9310.69],["2013-10-25",9310.71],["2013-10-26",9310.74],["2013-10-27",9310.79],["2013-10-28",9310.78],["2013-10-29",9310.8],["2013-10-30",9310.8],["2013-10-31",9310.82],["2013-11-01",9310.82],["2013-11-02",9310.83],["2013-11-03",9310.85],["2013-11-04",9310.87],["2013-11-05",9310.84],["2013-11-06",9310.82],["2013-11-07",9310.82],["2013-11-08",9310.84],["2013-11-09",9310.86],["2013-11-10",9310.86],["2013-11-11",9310.86],["2013-11-12",9310.84],["2013-11-13",9310.84],["2013-11-14",9310.85],["2013-11-15",9310.92],["2013-11-16",9310.96],["2013-11-17",9310.95],["2013-11-18",9310.97],["2013-11-19",9311.0],["2013-11-20",9311.01],["2013-11-21",9311.02],["2013-11-22",9311.02],["2013-11-23",9311.06],["2013-11-24",9311.06],["2013-11-25",9311.06],["2013-11-26",9311.05],["2013-11-27",9311.06],["2013-11-28",9311.06],["2013-11-29",9311.04],["2013-11-30",9310.99],["2013-12-01",9311.02],["2013-12-02",9311.02],["2013-12-03",9311.08],["2013-12-04",9311.09],["2013-12-05",9311.05],["2013-12-06",9311.05],["2013-12-07",9311.08],["2013-12-08",9311.07],["2013-12-09",9311.05],["2013-12-10",9311.05],["2013-12-11",9311.06],["2013-12-12",9311.06],["2013-12-13",9311.07],["2013-12-14",9311.09],["2013-12-15",9311.1],["2013-12-16",9311.09],["2013-12-17",9311.0625],["2013-12-18",9311.035],["2013-12-19",9311.0075],["2013-12-20",9310.98],["2013-12-21",9310.96],["2013-12-22",9310.96],["2013-12-23",9310.96],["2013-12-24",9310.96],["2013-12-25",9310.95],["2013-12-26",9310.95],["2013-12-27",9310.95],["2013-12-28",9310.95],["2013-12-29",9310.96],["2013-12-30",9310.94],["2013-12-31",9310.93],["2014-01-01",9310.93],["2014-01-02",9310.92],["2014-01-03",9310.93],["2014-01-04",9310.91],["2014-01-05",9310.93],["2014-01-06",9310.93],["2014-01-07",9310.9],["2014-01-08",9310.92],["2014-01-09",9310.94],["2014-01-10",9310.95],["2014-01-11",9310.97],["2014-01-12",9310.96],["2014-01-13",9310.95],["2014-01-14",9310.93],["2014-01-15",9310.97],["2014-01-16",9310.95],["2014-01-17",9310.94],["2014-01-18",9310.95],["2014-01-19",9310.93],["2014-01-20",9310.91],["2014-01-21",9310.88],["2014-01-22",9310.86],["2014-01-23",9310.85],["2014-01-24",9310.83],["2014-01-25",9310.83],["2014-01-26",9310.83],["2014-01-27",9310.82],["2014-01-28",9310.78],["2014-01-29",9310.82],["2014-01-30",9310.93],["2014-01-31",9310.93],["2014-02-01",9310.93],["2014-02-02",9310.9],["2014-02-03",9310.92],["2014-02-04",9310.91],["2014-02-05",9310.89],["2014-02-06",9310.91],["2014-02-07",9310.91],["2014-02-08",9310.99],["2014-02-09",9311.02],["2014-02-10",9311.04],["2014-02-11",9311.0],["2014-02-12",9310.99],["2014-02-13",9311.02],["2014-02-14",9311.02],["2014-02-15",9311.02],["2014-02-16",9311.04],["2014-02-17",9311.01],["2014-02-18",9310.99],["2014-02-19",9311.0],["2014-02-20",9310.95],["2014-02-21",9310.95],["2014-02-22",9311.17],["2014-02-23",9311.2],["2014-02-24",9311.2],["2014-02-25",9311.16],["2014-02-26",9311.12],["2014-02-27",9311.08],["2014-02-28",9311.08],["2014-03-01",9311.12],["2014-03-02",9311.08],["2014-03-03",9311.1],["2014-03-04",9311.07],["2014-03-05",9311.06],["2014-03-06",9311.05],["2014-03-07",9311.03],["2014-03-08",9311.04],["2014-03-09",9311.01],["2014-03-10",9311.02],["2014-03-11",9310.98],["2014-03-12",9311.11],["2014-03-13",9311.17],["2014-03-14",9311.14],["2014-03-15",9311.14],["2014-03-16",9311.11],["2014-03-17",9311.14],["2014-03-18",9311.15],["2014-03-19",9311.12],["2014-03-20",9311.11],["2014-03-21",9311.11],["2014-03-22",9311.1],["2014-03-23",9311.09],["2014-03-24",9310.97],["2014-03-25",9310.96],["2014-03-26",9310.91],["2014-03-27",9310.9],["2014-03-28",9310.86],["2014-03-29",9310.8],["2014-03-30",9310.74],["2014-03-31",9310.72],["2014-04-01",9310.7],["2014-04-02",9310.66],["2014-04-03",9310.6],["2014-04-04",9310.48],["2014-04-05",9310.3],["2014-04-06",9310.12],["2014-04-07",9309.92],["2014-04-08",9309.73],["2014-04-09",9309.56],["2014-04-10",9309.4],["2014-04-11",9309.31],["2014-04-12",9309.24],["2014-04-13",9309.18],["2014-04-14",9309.06],["2014-04-15",9308.98],["2014-04-16",9308.83],["2014-04-17",9308.73],["2014-04-18",9308.68],["2014-04-19",9308.74],["2014-04-20",9308.86],["2014-04-21",9309.08],["2014-04-22",9309.31],["2014-04-23",9309.6],["2014-04-24",9309.65],["2014-04-25",9309.91],["2014-04-26",9310.1],["2014-04-27",9310.28],["2014-04-28",9310.28],["2014-04-29",9310.23],["2014-04-30",9310.23],["2014-05-01",9310.16],["2014-05-02",9309.97],["2014-05-03",9309.85],["2014-05-04",9309.72],["2014-05-05",9309.79],["2014-05-06",9309.9],["2014-05-07",9309.94],["2014-05-08",9310.03],["2014-05-09",9310.03],["2014-05-10",9309.96],["2014-05-11",9309.84],["2014-05-12",9309.79],["2014-05-13",9309.55],["2014-05-14",9309.36],["2014-05-15",9309.01],["2014-05-16",9308.74],["2014-05-17",9308.66],["2014-05-18",9308.38],["2014-05-19",9308.34],["2014-05-20",9308.32],["2014-05-21",9308.37],["2014-05-22",9308.45],["2014-05-23",9308.62],["2014-05-24",9308.94],["2014-05-25",9309.18],["2014-05-26",9309.24],["2014-05-27",9309.64],["2014-05-28",9310.03],["2014-05-29",9310.89],["2014-05-30",9311.72],["2014-05-31",9312.59],["2014-06-01",9313.39],["2014-06-02",9314.25],["2014-06-03",9315.09],["2014-06-04",9315.93],["2014-06-05",9316.74],["2014-06-06",9317.48],["2014-06-07",9318.17],["2014-06-08",9318.8],["2014-06-09",9319.2],["2014-06-10",9319.61],["2014-06-11",9319.97],["2014-06-12",9320.54],["2014-06-13",9320.91],["2014-06-14",9321.45],["2014-06-15",9321.74],["2014-06-16",9322.03],["2014-06-17",9322.29],["2014-06-18",9322.62],["2014-06-19",9322.84],["2014-06-20",9323.05],["2014-06-21",9323.33],["2014-06-22",9323.48],["2014-06-23",9323.72],["2014-06-24",9323.84],["2014-06-25",9323.95],["2014-06-26",9324.05],["2014-06-27",9324.17],["2014-06-28",9324.22],["2014-06-29",9324.22],["2014-06-30",9324.29],["2014-07-01",9324.33],["2014-07-02",9324.32],["2014-07-03",9324.39],["2014-07-04",9324.4],["2014-07-05",9324.38],["2014-07-06",9324.34],["2014-07-07",9324.26],["2014-07-08",9324.31],["2014-07-09",9324.22],["2014-07-10",9324.12],["2014-07-11",9324.09],["2014-07-12",9324.03],["2014-07-13",9323.87],["2014-07-14",9323.79],["2014-07-15",9323.66],["2014-07-16",9323.49],["2014-07-17",9323.38],["2014-07-18",9323.24],["2014-07-19",9323.07],["2014-07-20",9322.89],["2014-07-21",9322.67],["2014-07-22",9322.45],["2014-07-23",9322.23],["2014-07-24",9322.04],["2014-07-25",9321.83],["2014-07-26",9321.59],["2014-07-27",9321.42],["2014-07-28",9321.31],["2014-07-29",9321.2],["2014-07-30",9321.05],["2014-07-31",9320.83],["2014-08-01",9320.73],["2014-08-02",9320.62],["2014-08-03",9320.4],["2014-08-04",9320.4],["2014-08-05",9320.23],["2014-08-06",9320.06],["2014-08-07",9319.79],["2014-08-08",9319.54],["2014-08-09",9319.29],["2014-08-10",9319.08],["2014-08-11",9318.79],["2014-08-12",9318.54],["2014-08-13",9318.32],["2014-08-14",9318.1],["2014-08-15",9317.94],["2014-08-16",9317.8],["2014-08-17",9317.63],["2014-08-18",9317.52],["2014-08-19",9317.45],["2014-08-20",9317.3],["2014-08-21",9317.18],["2014-08-22",9317.08],["2014-08-23",9317.09],["2014-08-24",9316.97],["2014-08-25",9316.86],["2014-08-26",9316.81],["2014-08-27",9316.83],["2014-08-28",9316.78],["2014-08-29",9316.7],["2014-08-30",9316.62],["2014-08-31",9316.5],["2014-09-01",9316.36],["2014-09-02",9316.19],["2014-09-03",9316.03],["2014-09-04",9315.93],["2014-09-05",9315.86],["2014-09-06",9315.72],["2014-09-07",9315.57],["2014-09-08",9315.48],["2014-09-09",9315.62],["2014-09-10",9315.7],["2014-09-11",9315.66],["2014-09-12",9315.6],["2014-09-13",9315.49],["2014-09-14",9315.37],["2014-09-15",9315.28],["2014-09-16",9315.14],["2014-09-17",9315.01],["2014-09-18",9314.9],["2014-09-19",9314.77],["2014-09-20",9314.61],["2014-09-21",9314.56],["2014-09-22",9314.63],["2014-09-23",9314.58],["2014-09-24",9314.5],["2014-09-25",9314.36],["2014-09-26",9314.28],["2014-09-27",9314.2],["2014-09-28",9314.16],["2014-09-29",9314.2],["2014-09-30",9314.21],["2014-10-01",9314.27],["2014-10-02",9314.27],["2014-10-03",9314.26],["2014-10-04",9314.25],["2014-10-05",9314.25],["2014-10-06",9314.21],["2014-10-07",9314.23],["2014-10-08",9314.22],["2014-10-09",9314.27],["2014-10-10",9314.31],["2014-10-11",9314.36],["2014-10-12",9314.42],["2014-10-13",9314.46],["2014-10-14",9314.47],["2014-10-15",9314.51],["2014-10-16",9314.6],["2014-10-17",9314.67],["2014-10-18",9314.75],["2014-10-19",9314.8],["2014-10-20",9314.9],["2014-10-21",9314.96],["2014-10-22",9315.08],["2014-10-23",9315.14],["2014-10-24",9315.17],["2014-10-25",9315.22],["2014-10-26",9315.23],["2014-10-27",9315.29],["2014-10-28",9315.3],["2014-10-29",9315.33],["2014-10-30",9315.37],["2014-10-31",9315.4],["2014-11-01",9315.42],["2014-11-02",9315.53],["2014-11-03",9315.57],["2014-11-04",9315.59],["2014-11-05",9315.65],["2014-11-06",9315.62],["2014-11-07",9315.65],["2014-11-08",9315.68],["2014-11-09",9315.73],["2014-11-10",9315.7],["2014-11-11",9315.72],["2014-11-12",9315.71],["2014-11-13",9315.76],["2014-11-14",9315.81],["2014-11-15",9315.83],["2014-11-16",9315.76],["2014-11-17",9315.77],["2014-11-18",9315.73],["2014-11-19",9315.73],["2014-11-20",9315.73],["2014-11-21",9315.76],["2014-11-22",9315.75],["2014-11-23",9315.75],["2014-11-24",9315.75],["2014-11-25",9315.76],["2014-11-26",9315.8],["2014-11-27",9315.84],["2014-11-28",9315.83],["2014-11-29",9315.84],["2014-11-30",9315.85],["2014-12-01",9315.87],["2014-12-02",9315.8],["2014-12-03",9315.84],["2014-12-04",9315.83],["2014-12-05",9315.84],["2014-12-06",9315.83],["2014-12-07",9315.84],["2014-12-08",9315.82],["2014-12-09",9315.79],["2014-12-10",9315.78],["2014-12-11",9315.75],["2014-12-12",9315.78],["2014-12-13",9315.77],["2014-12-14",9315.77],["2014-12-15",9315.76],["2014-12-16",9315.75],["2014-12-17",9315.74],["2014-12-18",9315.73],["2014-12-19",9315.73],["2014-12-20",9315.71],["2014-12-21",9315.75],["2014-12-22",9315.79],["2014-12-23",9315.77],["2014-12-24",9315.73],["2014-12-25",9315.77],["2014-12-26",9315.77],["2014-12-27",9315.74],["2014-12-28",9315.73],["2014-12-29",9315.74],["2014-12-30",9315.78],["2014-12-31",9315.74],["2015-01-01",9315.75],["2015-01-02",9315.75],["2015-01-03",9315.73],["2015-01-04",9315.73],["2015-01-05",9315.73],["2015-01-06",9315.77],["2015-01-07",9315.74],["2015-01-08",9315.74],["2015-01-09",9315.72],["2015-01-10",9315.72],["2015-01-11",9315.71],["2015-01-12",9315.72],["2015-01-13",9315.7],["2015-01-14",9315.69],["2015-01-15",9315.67],["2015-01-16",9315.65],["2015-01-17",9315.65],["2015-01-18",9315.61],["2015-01-19",9315.63],["2015-01-20",9315.61],["2015-01-21",9315.58],["2015-01-22",9315.57],["2015-01-23",9315.52],["2015-01-24",9315.49],["2015-01-25",9315.52],["2015-01-26",9315.5],["2015-01-27",9315.47],["2015-01-28",9315.48],["2015-01-29",9315.47],["2015-01-30",9315.48],["2015-01-31",9315.48],["2015-02-01",9315.43],["2015-02-02",9315.42],["2015-02-03",9315.39],["2015-02-04",9315.4],["2015-02-05",9315.38],["2015-02-06",9315.36],["2015-02-07",9315.35],["2015-02-08",9315.34],["2015-02-09",9315.32],["2015-02-10",9315.29],["2015-02-11",9315.28],["2015-02-12",9315.24],["2015-02-13",9315.21],["2015-02-14",9315.21],["2015-02-15",9315.17],["2015-02-16",9315.14],["2015-02-17",9315.11],["2015-02-18",9315.09],["2015-02-19",9315.06],["2015-02-20",9315.03],["2015-02-21",9315.03],["2015-02-22",9315.04],["2015-02-23",9315.06],["2015-02-24",9315.03],["2015-02-25",9315.04],["2015-02-26",9314.96],["2015-02-27",9314.94],["2015-02-28",9314.94],["2015-03-01",9314.98],["2015-03-02",9314.97],["2015-03-03",9314.97],["2015-03-04",9314.91],["2015-03-05",9314.89],["2015-03-06",9314.86],["2015-03-07",9314.84],["2015-03-08",9314.83],["2015-03-09",9314.83],["2015-03-10",9314.8],["2015-03-11",9314.75],["2015-03-12",9314.7],["2015-03-13",9314.73],["2015-03-14",9314.7],["2015-03-15",9314.67],["2015-03-16",9314.68],["2015-03-17",9314.69],["2015-03-18",9314.71],["2015-03-19",9314.77],["2015-03-20",9314.77],["2015-03-21",9314.82],["2015-03-22",9314.8],["2015-03-23",9314.86],["2015-03-24",9314.91],["2015-03-25",9314.9],["2015-03-26",9314.88],["2015-03-27",9314.94],["2015-03-28",9315.0],["2015-03-29",9315.12],["2015-03-30",9315.21],["2015-03-31",9315.31],["2015-04-01",9315.41],["2015-04-02",9315.44],["2015-04-03",9315.49],["2015-04-04",9315.52],["2015-04-05",9315.6],["2015-04-06",9315.68],["2015-04-07",9315.77],["2015-04-08",9315.77],["2015-04-09",9315.83],["2015-04-10",9315.89],["2015-04-11",9315.92],["2015-04-12",9315.98],["2015-04-13",9316.06],["2015-04-14",9316.14],["2015-04-15",9316.21],["2015-04-16",9316.27],["2015-04-17",9316.38],["2015-04-18",9316.43],["2015-04-19",9316.47],["2015-04-20",9316.56],["2015-04-21",9316.62],["2015-04-22",9316.7],["2015-04-23",9316.81],["2015-04-24",9316.89],["2015-04-25",9316.94],["2015-04-26",9316.99],["2015-04-27",9317.06],["2015-04-28",9317.11],["2015-04-29",9317.23],["2015-04-30",9317.32],["2015-05-01",9317.44],["2015-05-02",9317.52],["2015-05-03",9317.62],["2015-05-04",9317.71],["2015-05-05",9317.93],["2015-05-06",9318.13],["2015-05-07",9318.31],["2015-05-08",9318.44],["2015-05-09",9318.62],["2015-05-10",9318.74],["2015-05-11",9318.87],["2015-05-12",9318.97],["2015-05-13",9319.12],["2015-05-14",9319.22],["2015-05-15",9319.35],["2015-05-16",9319.43],["2015-05-17",9319.54],["2015-05-18",9319.68],["2015-05-19",9319.89],["2015-05-20",9320.12],["2015-05-21",9320.28],["2015-05-22",9320.43],["2015-05-23",9320.62],["2015-05-24",9320.76],["2015-05-25",9320.95],["2015-05-26",9321.04],["2015-05-27",9321.19],["2015-05-28",9321.4],["2015-05-29",9321.62],["2015-05-30",9321.77],["2015-05-31",9321.95],["2015-06-01",9322.34],["2015-06-02",9322.78],["2015-06-03",9323.33],["2015-06-04",9323.78],["2015-06-05",9324.34],["2015-06-06",9324.98],["2015-06-07",9325.39],["2015-06-08",9325.86],["2015-06-09",9326.34],["2015-06-10",9327.0],["2015-06-11",9327.86],["2015-06-12",9328.46],["2015-06-13",9329.02],["2015-06-14",9329.44],["2015-06-15",9329.54],["2015-06-16",9329.72],["2015-06-17",9329.9],["2015-06-18",9329.9],["2015-06-19",9329.69],["2015-06-20",9329.55],["2015-06-21",9329.3],["2015-06-22",9329.05],["2015-06-23",9328.53],["2015-06-24",9328.3],["2015-06-25",9328.14],["2015-06-26",9328.08],["2015-06-27",9328.17],["2015-06-28",9328.18],["2015-06-29",9328.12],["2015-06-30",9328.14],["2015-07-01",9328.02],["2015-07-02",9328.06],["2015-07-03",9328.04],["2015-07-04",9327.98],["2015-07-05",9327.83],["2015-07-06",9327.99],["2015-07-07",9327.94],["2015-07-08",9327.94],["2015-07-09",9327.95],["2015-07-10",9327.82],["2015-07-11",9327.71],["2015-07-12",9327.56],["2015-07-13",9327.43],["2015-07-14",9327.36],["2015-07-15",9327.31],["2015-07-16",9327.14],["2015-07-17",9327.03],["2015-07-18",9327.03],["2015-07-19",9326.91],["2015-07-20",9326.76],["2015-07-21",9326.65],["2015-07-22",9326.51],["2015-07-23",9326.37],["2015-07-24",9326.28],["2015-07-25",9326.15],["2015-07-26",9325.86],["2015-07-27",9325.71],["2015-07-28",9325.47],["2015-07-29",9325.18],["2015-07-30",9324.995],["2015-07-31",9324.75],["2015-08-01",9324.54],["2015-08-02",9324.35],["2015-08-03",9324.26],["2015-08-04",9324.02],["2015-08-05",9323.83],["2015-08-06",9323.59],["2015-08-07",9323.38],["2015-08-08",9323.09],["2015-08-09",9322.87],["2015-08-10",9322.55],["2015-08-11",9322.31],["2015-08-12",9322.08],["2015-08-13",9321.86],["2015-08-14",9321.6],["2015-08-15",9321.33],["2015-08-16",9321.13],["2015-08-17",9320.89],["2015-08-18",9320.67],["2015-08-19",9320.42],["2015-08-20",9320.19],["2015-08-21",9319.94],["2015-08-22",9319.68],["2015-08-23",9319.45],["2015-08-24",9319.17],["2015-08-25",9318.96],["2015-08-26",9318.74],["2015-08-27",9318.57],["2015-08-28",9318.31],["2015-08-29",9318.08],["2015-08-30",9317.83],["2015-08-31",9317.56],["2015-09-01",9317.34],["2015-09-02",9317.16],["2015-09-03",9317.0],["2015-09-04",9316.89],["2015-09-05",9316.76],["2015-09-06",9316.58],["2015-09-07",9316.42],["2015-09-08",9316.22],["2015-09-09",9315.96],["2015-09-10",9315.74],["2015-09-11",9315.5],["2015-09-12",9315.27],["2015-09-13",9315.0],["2015-09-14",9314.81],["2015-09-15",9314.63],["2015-09-16",9314.39],["2015-09-17",9314.17],["2015-09-18",9313.93],["2015-09-19",9313.72],["2015-09-20",9313.47],["2015-09-21",9313.21],["2015-09-22",9313.03],["2015-09-23",9312.77],["2015-09-24",9312.54],["2015-09-25",9312.24],["2015-09-26",9312.04],["2015-09-27",9311.77],["2015-09-28",9311.56],["2015-09-29",9311.34],["2015-09-30",9311.1],["2015-10-01",9310.94],["2015-10-02",9310.81],["2015-10-03",9310.75],["2015-10-04",9310.71],["2015-10-05",9310.69],["2015-10-06",9310.66],["2015-10-07",9310.65],["2015-10-08",9310.59],["2015-10-09",9310.51],["2015-10-10",9310.44],["2015-10-11",9310.39],["2015-10-12",9310.28],["2015-10-13",9310.24],["2015-10-14",9310.17],["2015-10-15",9310.16],["2015-10-16",9310.14],["2015-10-17",9310.19],["2015-10-18",9310.19],["2015-10-19",9310.26],["2015-10-20",9310.27],["2015-10-21",9310.33],["2015-10-22",9310.42],["2015-10-23",9310.47],["2015-10-24",9310.5],["2015-10-25",9310.52],["2015-10-26",9310.57],["2015-10-27",9310.64],["2015-10-28",9310.66],["2015-10-29",9310.69],["2015-10-30",9310.69],["2015-10-31",9310.71],["2015-11-01",9310.7],["2015-11-02",9310.72],["2015-11-03",9310.72],["2015-11-04",9310.73],["2015-11-05",9310.74],["2015-11-06",9310.74],["2015-11-07",9310.7],["2015-11-08",9310.68],["2015-11-09",9310.69],["2015-11-10",9310.7],["2015-11-11",9310.7],["2015-11-12",9310.64],["2015-11-13",9310.64],["2015-11-14",9310.63],["2015-11-15",9310.61],["2015-11-16",9310.62],["2015-11-17",9310.6],["2015-11-18",9310.58],["2015-11-19",9310.62],["2015-11-20",9310.58],["2015-11-21",9310.54],["2015-11-22",9310.53],["2015-11-23",9310.52],["2015-11-24",9310.5],["2015-11-25",9310.48],["2015-11-26",9310.47],["2015-11-27",9310.51],["2015-11-28",9310.49],["2015-11-29",9310.45],["2015-11-30",9310.4],["2015-12-01",9310.35],["2015-12-02",9310.3],["2015-12-03",9310.25],["2015-12-04",9310.22],["2015-12-05",9310.14],["2015-12-06",9310.11],["2015-12-07",9310.05],["2015-12-08",9309.95],["2015-12-09",9309.91],["2015-12-10",9310.11],["2015-12-11",9310.1],["2015-12-12",9310.15],["2015-12-13",9310.12],["2015-12-14",9310.1],["2015-12-15",9310.08],["2015-12-16",9310.08],["2015-12-17",9310.07],["2015-12-18",9310.04],["2015-12-19",9310.02],["2015-12-20",9310.02],["2015-12-21",9310.05],["2015-12-22",9310.08],["2015-12-23",9310.07],["2015-12-24",9310.06],["2015-12-25",9310.06],["2015-12-26",9310.02],["2015-12-27",9310.0],["2015-12-28",9310.0],["2015-12-29",9309.98],["2015-12-30",9309.98],["2015-12-31",9309.95],["2016-01-01",9309.94],["2016-01-02",9309.9],["2016-01-03",9309.89],["2016-01-04",9309.92],["2016-01-05",9309.92],["2016-01-06",9309.92],["2016-01-07",9309.92],["2016-01-08",9309.89],["2016-01-09",9309.87],["2016-01-10",9309.85],["2016-01-11",9309.81],["2016-01-12",9309.83],["2016-01-13",9309.79],["2016-01-14",9309.78],["2016-01-15",9309.82],["2016-01-16",9309.81],["2016-01-17",9309.78],["2016-01-18",9309.8],["2016-01-19",9309.77],["2016-01-20",9309.79],["2016-01-21",9309.76],["2016-01-22",9309.75],["2016-01-23",9309.74],["2016-01-24",9309.72],["2016-01-25",9309.7],["2016-01-26",9309.7],["2016-01-27",9309.76],["2016-01-28",9309.78],["2016-01-29",9309.8],["2016-01-30",9309.82],["2016-01-31",9309.87],["2016-02-01",9309.86],["2016-02-02",9309.79],["2016-02-03",9309.79],["2016-02-04",9309.79],["2016-02-05",9309.74],["2016-02-06",9309.69],["2016-02-07",9309.66],["2016-02-08",9309.63],["2016-02-09",9309.61],["2016-02-10",9309.56],["2016-02-11",9309.52],["2016-02-12",9309.49],["2016-02-13",9309.46],["2016-02-14",9309.42],["2016-02-15",9309.43],["2016-02-16",9309.42],["2016-02-17",9309.37],["2016-02-18",9309.39],["2016-02-19",9309.36],["2016-02-20",9309.33],["2016-02-21",9309.28],["2016-02-22",9309.26],["2016-02-23",9309.22],["2016-02-24",9309.19],["2016-02-25",9309.16],["2016-02-26",9309.14],["2016-02-27",9309.14],["2016-02-28",9309.09],["2016-02-29",9309.07],["2016-03-01",9309.09],["2016-03-02",9309.05],["2016-03-03",9309.01],["2016-03-04",9308.99],["2016-03-05",9308.96],["2016-03-06",9308.98],["2016-03-07",9308.94],["2016-03-08",9308.92],["2016-03-09",9308.87],["2016-03-10",9308.85],["2016-03-11",9308.85],["2016-03-12",9308.82],["2016-03-13",9308.83],["2016-03-14",9308.82],["2016-03-15",9308.82],["2016-03-16",9308.8],["2016-03-17",9308.79],["2016-03-18",9308.73],["2016-03-19",9308.71],["2016-03-20",9308.67],["2016-03-21",9308.67],["2016-03-22",9308.64],["2016-03-23",9308.62],["2016-03-24",9308.61],["2016-03-25",9308.62],["2016-03-26",9308.56],["2016-03-27",9308.55],["2016-03-28",9308.54],["2016-03-29",9308.51],["2016-03-30",9308.5],["2016-03-31",9308.44],["2016-04-01",9308.43],["2016-04-02",9308.41],["2016-04-03",9308.45],["2016-04-04",9308.43],["2016-04-05",9308.44],["2016-04-06",9308.5],["2016-04-07",9308.54],["2016-04-08",9308.66],["2016-04-09",9308.81],["2016-04-10",9308.91],["2016-04-11",9309.04],["2016-04-12",9309.14],["2016-04-13",9309.29],["2016-04-14",9309.45],["2016-04-15",9309.57],["2016-04-16",9309.61],["2016-04-17",9309.65],["2016-04-18",9309.72],["2016-04-19",9309.75],["2016-04-20",9309.81],["2016-04-21",9309.9],["2016-04-22",9310.02],["2016-04-23",9310.15],["2016-04-24",9310.25],["2016-04-25",9310.36],["2016-04-26",9310.43],["2016-04-27",9310.53],["2016-04-28",9310.62],["2016-04-29",9310.66],["2016-04-30",9310.7],["2016-05-01",9310.72],["2016-05-02",9310.76],["2016-05-03",9310.76],["2016-05-04",9310.79],["2016-05-05",9310.89],["2016-05-06",9310.96],["2016-05-07",9311.05],["2016-05-08",9311.14],["2016-05-09",9311.21],["2016-05-10",9311.38],["2016-05-11",9311.43],["2016-05-12",9311.46],["2016-05-13",9311.59],["2016-05-14",9311.68],["2016-05-15",9311.91],["2016-05-16",9312.1],["2016-05-17",9312.26],["2016-05-18",9312.4],["2016-05-19",9312.56],["2016-05-20",9312.76],["2016-05-21",9312.98],["2016-05-22",9313.3],["2016-05-23",9313.55],["2016-05-24",9313.71],["2016-05-25",9313.87],["2016-05-26",9313.98],["2016-05-27",9314.11],["2016-05-28",9314.19],["2016-05-29",9314.2],["2016-05-30",9314.17],["2016-05-31",9314.16],["2016-06-01",9314.2],["2016-06-02",9314.39],["2016-06-03",9314.64],["2016-06-04",9315.02],["2016-06-05",9315.66],["2016-06-06",9316.42],["2016-06-07",9317.2],["2016-06-08",9317.91],["2016-06-09",9318.64],["2016-06-10",9319.41],["2016-06-11",9320.24],["2016-06-12",9321.01],["2016-06-13",9321.67],["2016-06-14",9322.21],["2016-06-15",9322.64],["2016-06-16",9323.05],["2016-06-17",9323.36],["2016-06-18",9323.67],["2016-06-19",9323.93],["2016-06-20",9324.18],["2016-06-21",9324.48],["2016-06-22",9324.73],["2016-06-23",9324.97],["2016-06-24",9325.12],["2016-06-25",9325.23],["2016-06-26",9325.29],["2016-06-27",9325.31],["2016-06-28",9325.32],["2016-06-29",9325.33],["2016-06-30",9325.34],["2016-07-01",9325.4],["2016-07-02",9325.46],["2016-07-03",9325.46],["2016-07-04",9325.42],["2016-07-05",9325.32],["2016-07-06",9325.17],["2016-07-07",9325.04],["2016-07-08",9324.89],["2016-07-09",9324.7],["2016-07-10",9324.51],["2016-07-11",9324.31],["2016-07-12",9324.13],["2016-07-13",9323.9],["2016-07-14",9323.69],["2016-07-15",9323.49],["2016-07-16",9323.23],["2016-07-17",9323.02],["2016-07-18",9322.8],["2016-07-19",9322.59],["2016-07-20",9322.41],["2016-07-21",9322.2],["2016-07-22",9322.03],["2016-07-23",9321.84],["2016-07-24",9321.59],["2016-07-25",9321.35],["2016-07-26",9321.14],["2016-07-27",9320.87],["2016-07-28",9320.62],["2016-07-29",9320.35],["2016-07-30",9320.16],["2016-07-31",9320.04],["2016-08-01",9319.87],["2016-08-02",9319.69],["2016-08-03",9319.53],["2016-08-04",9319.49],["2016-08-05",9319.49],["2016-08-06",9319.42],["2016-08-07",9319.29],["2016-08-08",9319.16],["2016-08-09",9319.03],["2016-08-10",9318.87],["2016-08-11",9318.67],["2016-08-12",9318.47],["2016-08-13",9318.32],["2016-08-14",9318.14],["2016-08-15",9317.96],["2016-08-16",9317.79],["2016-08-17",9317.64],["2016-08-18",9317.49],["2016-08-19",9317.33],["2016-08-20",9317.13],["2016-08-21",9316.95],["2016-08-22",9316.81],["2016-08-23",9316.72],["2016-08-24",9316.63],["2016-08-25",9316.53],["2016-08-26",9316.46],["2016-08-27",9316.29],["2016-08-28",9316.15],["2016-08-29",9316.03],["2016-08-30",9315.92],["2016-08-31",9315.75],["2016-09-01",9315.63],["2016-09-02",9315.53],["2016-09-03",9315.45],["2016-09-04",9315.29],["2016-09-05",9315.12],["2016-09-06",9314.96],["2016-09-07",9314.78],["2016-09-08",9314.58],["2016-09-09",9314.4],["2016-09-10",9314.22],["2016-09-11",9314.04],["2016-09-12",9313.88],["2016-09-13",9313.72],["2016-09-14",9313.56],["2016-09-15",9313.38],["2016-09-16",9313.21],["2016-09-17",9313.01],["2016-09-18",9312.82],["2016-09-19",9312.6],["2016-09-20",9312.46],["2016-09-21",9312.29],["2016-09-22",9312.08],["2016-09-23",9311.93],["2016-09-24",9311.81],["2016-09-25",9311.62],["2016-09-26",9311.41],["2016-09-27",9311.23],["2016-09-28",9311.05],["2016-09-29",9310.87],["2016-09-30",9310.77],["2016-10-01",9310.7],["2016-10-02",9310.64],["2016-10-03",9310.63],["2016-10-04",9310.6],["2016-10-05",9310.61],["2016-10-06",9310.63],["2016-10-07",9310.6],["2016-10-08",9310.6],["2016-10-09",9310.63],["2016-10-10",9310.59],["2016-10-11",9310.63],["2016-10-12",9310.66],["2016-10-13",9310.67],["2016-10-14",9310.66],["2016-10-15",9310.63],["2016-10-16",9310.59],["2016-10-17",9310.54],["2016-10-18",9310.51],["2016-10-19",9310.48],["2016-10-20",9310.49],["2016-10-21",9310.46],["2016-10-22",9310.44],["2016-10-23",9310.38],["2016-10-24",9310.38],["2016-10-25",9310.4],["2016-10-26",9310.36],["2016-10-27",9310.34],["2016-10-28",9310.33],["2016-10-29",9310.29],["2016-10-30",9310.27],["2016-10-31",9310.23],["2016-11-01",9310.21],["2016-11-02",9310.22],["2016-11-03",9310.24],["2016-11-04",9310.24],["2016-11-05",9310.29],["2016-11-06",9310.28],["2016-11-07",9310.31],["2016-11-08",9310.27],["2016-11-09",9310.25],["2016-11-10",9310.25],["2016-11-11",9310.25],["2016-11-12",9310.25],["2016-11-13",9310.19],["2016-11-14",9310.19],["2016-11-15",9310.21],["2016-11-16",9310.15],["2016-11-17",9310.13],["2016-11-18",9310.11],["2016-11-19",9310.06],["2016-11-20",9310.06],["2016-11-21",9310.08],["2016-11-22",9310.07],["2016-11-23",9309.98],["2016-11-24",9309.93],["2016-11-25",9309.89],["2016-11-26",9309.86],["2016-11-27",9309.87],["2016-11-28",9309.86],["2016-11-29",9309.78],["2016-11-30",9309.76],["2016-12-01",9309.73],["2016-12-02",9309.73],["2016-12-03",9309.69],["2016-12-04",9309.67],["2016-12-05",9309.64],["2016-12-06",9309.63],["2016-12-07",9309.57],["2016-12-08",9309.57],["2016-12-09",9309.58],["2016-12-10",9309.57],["2016-12-11",9309.6],["2016-12-12",9309.58],["2016-12-13",9309.58],["2016-12-14",9309.6],["2016-12-15",9309.6],["2016-12-16",9309.75],["2016-12-17",9309.68],["2016-12-18",9309.64],["2016-12-19",9309.62],["2016-12-20",9309.61],["2016-12-21",9309.58],["2016-12-22",9309.66],["2016-12-23",9309.65],["2016-12-24",9309.67],["2016-12-25",9309.66],["2016-12-26",9309.64],["2016-12-27",9309.61],["2016-12-28",9309.6],["2016-12-29",9309.58],["2016-12-30",9309.55],["2016-12-31",9309.56],["2017-01-01",9309.57],["2017-01-02",9309.56],["2017-01-03",9309.57],["2017-01-04",9309.63],["2017-01-05",9309.68],["2017-01-06",9309.64],["2017-01-07",9309.62],["2017-01-08",9309.71],["2017-01-09",9309.82],["2017-01-10",9309.84],["2017-01-11",9309.87],["2017-01-12",9309.88],["2017-01-13",9309.9],["2017-01-14",9309.92],["2017-01-15",9309.91],["2017-01-16",9309.91],["2017-01-17",9309.95],["2017-01-18",9309.97],["2017-01-19",9309.93],["2017-01-20",9309.89],["2017-01-21",9309.91],["2017-01-22",9309.87],["2017-01-23",9309.91],["2017-01-24",9309.91],["2017-01-25",9309.87],["2017-01-26",9309.83],["2017-01-27",9309.87],["2017-01-28",9309.85],["2017-01-29",9309.82],["2017-01-30",9309.83],["2017-01-31",9309.76],["2017-02-01",9309.76],["2017-02-02",9309.71],["2017-02-03",9309.73],["2017-02-04",9309.71],["2017-02-05",9309.7],["2017-02-06",9309.66],["2017-02-07",9309.74],["2017-02-08",9309.73],["2017-02-09",9309.72],["2017-02-10",9309.71],["2017-02-11",9309.71],["2017-02-12",9309.72],["2017-02-13",9309.71],["2017-02-14",9309.66],["2017-02-15",9309.63],["2017-02-16",9309.62],["2017-02-17",9309.61],["2017-02-18",9309.6],["2017-02-19",9309.59],["2017-02-20",9309.57],["2017-02-21",9309.56],["2017-02-22",9309.56],["2017-02-23",9309.52],["2017-02-24",9309.46],["2017-02-25",9309.44],["2017-02-26",9309.39],["2017-02-27",9309.43],["2017-02-28",9309.43],["2017-03-01",9309.42],["2017-03-02",9309.36],["2017-03-03",9309.35],["2017-03-04",9309.34],["2017-03-05",9309.28],["2017-03-06",9309.26],["2017-03-07",9309.26],["2017-03-08",9309.23],["2017-03-09",9309.21],["2017-03-10",9309.15],["2017-03-11",9309.13],["2017-03-12",9309.1],["2017-03-13",9309.06],["2017-03-14",9309.03],["2017-03-15",9308.99],["2017-03-16",9308.97],["2017-03-17",9308.95],["2017-03-18",9308.95],["2017-03-19",9308.94],["2017-03-20",9308.95],["2017-03-21",9308.97],["2017-03-22",9309.01],["2017-03-23",9309.02],["2017-03-24",9309.05],["2017-03-25",9309.08],["2017-03-26",9309.09],["2017-03-27",9309.12],["2017-03-28",9309.15],["2017-03-29",9309.2],["2017-03-30",9309.24],["2017-03-31",9309.23],["2017-04-01",9309.28],["2017-04-02",9309.31],["2017-04-03",9309.32],["2017-04-04",9309.32],["2017-04-05",9309.31],["2017-04-06",9309.25],["2017-04-07",9309.24],["2017-04-08",9309.24],["2017-04-09",9309.22],["2017-04-10",9309.2],["2017-04-11",9309.18],["2017-04-12",9309.21],["2017-04-13",9309.3],["2017-04-14",9309.42],["2017-04-15",9309.56],["2017-04-16",9309.72],["2017-04-17",9309.92],["2017-04-18",9310.17],["2017-04-19",9310.45],["2017-04-20",9310.69],["2017-04-21",9310.82],["2017-04-22",9310.97],["2017-04-23",9311.16],["2017-04-24",9311.41],["2017-04-25",9311.6],["2017-04-26",9311.71],["2017-04-27",9311.84],["2017-04-28",9311.93],["2017-04-29",9311.97],["2017-04-30",9312.04],["2017-05-01",9312.07],["2017-05-02",9312.05],["2017-05-03",9311.97],["2017-05-04",9311.99],["2017-05-05",9312.11],["2017-05-06",9312.26],["2017-05-07",9312.44],["2017-05-08",9312.59],["2017-05-09",9312.81],["2017-05-10",9312.96],["2017-05-11",9313.18],["2017-05-12",9313.46],["2017-05-13",9313.86],["2017-05-14",9314.36],["2017-05-15",9314.84],["2017-05-16",9315.24],["2017-05-17",9315.54],["2017-05-18",9315.83],["2017-05-19",9316.09],["2017-05-20",9316.27],["2017-05-21",9316.4],["2017-05-22",9316.57],["2017-05-23",9316.68],["2017-05-24",9316.85],["2017-05-25",9317.04],["2017-05-26",9317.28],["2017-05-27",9317.54],["2017-05-28",9317.68],["2017-05-29",9317.88],["2017-05-30",9318.19],["2017-05-31",9318.55],["2017-06-01",9318.94],["2017-06-02",9319.38],["2017-06-03",9319.92],["2017-06-04",9320.57],["2017-06-05",9321.4],["2017-06-06",9322.31],["2017-06-07",9323.21],["2017-06-08",9324.1],["2017-06-09",9325.01],["2017-06-10",9325.79],["2017-06-11",9326.58],["2017-06-12",9327.28],["2017-06-13",9327.8],["2017-06-14",9328.05],["2017-06-15",9328.27],["2017-06-16",9328.46],["2017-06-17",9328.56],["2017-06-18",9328.85],["2017-06-19",9328.98],["2017-06-20",9329.01],["2017-06-21",9328.97],["2017-06-22",9328.94],["2017-06-23",9328.7],["2017-06-24",9328.51],["2017-06-25",9328.4],["2017-06-26",9328.27],["2017-06-27",9328.15],["2017-06-28",9328.11],["2017-06-29",9328.05],["2017-06-30",9327.76],["2017-07-01",9327.75],["2017-07-02",9327.8],["2017-07-03",9327.78],["2017-07-04",9327.73],["2017-07-05",9327.7],["2017-07-06",9327.71],["2017-07-07",9327.81],["2017-07-08",9327.78],["2017-07-09",9327.76],["2017-07-10",9327.7],["2017-07-11",9327.72],["2017-07-12",9327.88],["2017-07-13",9327.94],["2017-07-14",9327.95],["2017-07-15",9327.93],["2017-07-16",9327.93],["2017-07-17",9327.87],["2017-07-18",9327.8],["2017-07-19",9327.69],["2017-07-20",9327.65],["2017-07-21",9327.58],["2017-07-22",9327.58],["2017-07-23",9327.49],["2017-07-24",9327.4],["2017-07-25",9327.32],["2017-07-26",9327.28],["2017-07-27",9327.14],["2017-07-28",9327.03],["2017-07-29",9327.02],["2017-07-30",9327.07],["2017-07-31",9326.95],["2017-08-01",9326.83],["2017-08-02",9326.69],["2017-08-03",9326.59],["2017-08-04",9326.4],["2017-08-05",9326.29],["2017-08-06",9326.2],["2017-08-07",9326.02],["2017-08-08",9325.94],["2017-08-09",9325.76],["2017-08-10",9325.61],["2017-08-11",9325.49],["2017-08-12",9325.29],["2017-08-13",9325.08],["2017-08-14",9324.9],["2017-08-15",9324.66],["2017-08-16",9324.4],["2017-08-17",9324.15],["2017-08-18",9323.9],["2017-08-19",9323.64],["2017-08-20",9323.33],["2017-08-21",9323.12],["2017-08-22",9322.86],["2017-08-23",9322.64],["2017-08-24",9322.38],["2017-08-25",9322.16],["2017-08-26",9321.86],["2017-08-27",9321.53],["2017-08-28",9321.19],["2017-08-29",9320.89],["2017-08-30",9320.59],["2017-08-31",9320.31],["2017-09-01",9320.02],["2017-09-02",9319.83],["2017-09-03",9319.62],["2017-09-04",9319.39],["2017-09-05",9319.18],["2017-09-06",9318.95],["2017-09-07",9318.78],["2017-09-08",9318.62],["2017-09-09",9318.41],["2017-09-10",9318.24],["2017-09-11",9318.09],["2017-09-12",9317.89],["2017-09-13",9317.68],["2017-09-14",9317.49],["2017-09-15",9317.36],["2017-09-16",9317.15],["2017-09-17",9317.05],["2017-09-18",9316.85],["2017-09-19",9316.59],["2017-09-20",9316.38],["2017-09-21",9316.15],["2017-09-22",9315.94],["2017-09-23",9315.81],["2017-09-24",9315.61],["2017-09-25",9315.43],["2017-09-26",9315.23],["2017-09-27",9315.03],["2017-09-28",9314.87],["2017-09-29",9314.72],["2017-09-30",9314.58],["2017-10-01",9314.46],["2017-10-02",9314.41],["2017-10-03",9314.36],["2017-10-04",9314.33],["2017-10-05",9314.27],["2017-10-06",9314.3],["2017-10-07",9314.32],["2017-10-08",9314.34],["2017-10-09",9314.39],["2017-10-10",9314.45],["2017-10-11",9314.51],["2017-10-12",9314.54],["2017-10-13",9314.54],["2017-10-14",9314.55],["2017-10-15",9314.59],["2017-10-16",9314.62],["2017-10-17",9314.63],["2017-10-18",9314.68],["2017-10-19",9314.71],["2017-10-20",9314.73],["2017-10-21",9314.77],["2017-10-22",9314.77],["2017-10-23",9314.78],["2017-10-24",9314.8],["2017-10-25",9314.83],["2017-10-26",9314.82],["2017-10-27",9314.83],["2017-10-28",9314.84],["2017-10-29",9314.87],["2017-10-30",9314.86],["2017-10-31",9314.93],["2017-11-01",9314.94],["2017-11-02",9315.01],["2017-11-03",9315.01],["2017-11-04",9315.04],["2017-11-05",9315.02],["2017-11-06",9315.11],["2017-11-07",9315.12],["2017-11-08",9315.12],["2017-11-09",9315.15],["2017-11-10",9315.16],["2017-11-11",9315.14],["2017-11-12",9315.13],["2017-11-13",9315.15],["2017-11-14",9315.14],["2017-11-15",9315.14],["2017-11-16",9315.15],["2017-11-17",9315.24],["2017-11-18",9315.22],["2017-11-19",9315.19],["2017-11-20",9315.18],["2017-11-21",9315.22],["2017-11-22",9315.2],["2017-11-23",9315.2],["2017-11-24",9315.21],["2017-11-25",9315.19],["2017-11-26",9315.18],["2017-11-27",9315.18],["2017-11-28",9315.15],["2017-11-29",9315.1],["2017-11-30",9315.09],["2017-12-01",9315.05],["2017-12-02",9315.03],["2017-12-03",9315.02],["2017-12-04",9314.96],["2017-12-05",9314.89],["2017-12-06",9314.81],["2017-12-07",9314.72],["2017-12-08",9314.69],["2017-12-09",9314.65],["2017-12-10",9314.57],["2017-12-11",9314.55],["2017-12-12",9314.51],["2017-12-13",9314.47],["2017-12-14",9314.47],["2017-12-15",9314.38],["2017-12-16",9314.33],["2017-12-17",9314.27],["2017-12-18",9314.24],["2017-12-19",9314.21],["2017-12-20",9314.15],["2017-12-21",9314.13],["2017-12-22",9314.08],["2017-12-23",9314.07],["2017-12-24",9314.05],["2017-12-25",9314.05],["2017-12-26",9314.01],["2017-12-27",9313.96],["2017-12-28",9313.98],["2017-12-29",9313.9],["2017-12-30",9313.87],["2017-12-31",9313.84],["2018-01-01",9313.77],["2018-01-02",9313.73],["2018-01-03",9313.67],["2018-01-04",9313.64],["2018-01-05",9313.57],["2018-01-06",9313.56],["2018-01-07",9313.54],["2018-01-08",9313.48],["2018-01-09",9313.48],["2018-01-10",9313.47],["2018-01-11",9313.4],["2018-01-12",9313.4],["2018-01-13",9313.32],["2018-01-14",9313.29],["2018-01-15",9313.25],["2018-01-16",9313.19],["2018-01-17",9313.16],["2018-01-18",9313.14],["2018-01-19",9313.09],["2018-01-20",9313.05],["2018-01-21",9313.01],["2018-01-22",9312.97],["2018-01-23",9312.91],["2018-01-24",9312.86],["2018-01-25",9312.86],["2018-01-26",9312.8],["2018-01-27",9312.72],["2018-01-28",9312.71],["2018-01-29",9312.65],["2018-01-30",9312.63],["2018-01-31",9312.64],["2018-02-01",9312.55],["2018-02-02",9312.53],["2018-02-03",9312.49],["2018-02-04",9312.49],["2018-02-05",9312.43],["2018-02-06",9312.39],["2018-02-07",9312.29],["2018-02-08",9312.32],["2018-02-09",9312.25],["2018-02-10",9312.21],["2018-02-11",9312.15],["2018-02-12",9312.12],["2018-02-13",9312.07],["2018-02-14",9312.08],["2018-02-15",9312.06],["2018-02-16",9311.98],["2018-02-17",9312.01],["2018-02-18",9311.93],["2018-02-19",9311.94],["2018-02-20",9311.85],["2018-02-21",9311.79],["2018-02-22",9311.76],["2018-02-23",9311.76],["2018-02-24",9311.71],["2018-02-25",9311.65],["2018-02-26",9311.6],["2018-02-27",9311.58],["2018-02-28",9311.5],["2018-03-01",9311.46],["2018-03-02",9311.47],["2018-03-03",9311.39],["2018-03-04",9311.35],["2018-03-05",9311.3],["2018-03-06",9311.25],["2018-03-07",9311.17],["2018-03-08",9311.16],["2018-03-09",9311.12],["2018-03-10",9311.07],["2018-03-11",9311.0],["2018-03-12",9310.97],["2018-03-13",9310.95],["2018-03-14",9310.92],["2018-03-15",9310.9],["2018-03-16",9310.85],["2018-03-17",9310.83],["2018-03-18",9310.77],["2018-03-19",9310.73],["2018-03-20",9310.67],["2018-03-21",9310.62],["2018-03-22",9310.61],["2018-03-23",9310.62],["2018-03-24",9310.61],["2018-03-25",9310.61],["2018-03-26",9310.58],["2018-03-27",9310.56],["2018-03-28",9310.54],["2018-03-29",9310.51],["2018-03-30",9310.5],["2018-03-31",9310.51],["2018-04-01",9310.55],["2018-04-02",9310.62],["2018-04-03",9310.62],["2018-04-04",9310.62],["2018-04-05",9310.59],["2018-04-06",9310.63],["2018-04-07",9310.77],["2018-04-08",9310.91],["2018-04-09",9310.92],["2018-04-10",9310.95],["2018-04-11",9311.04],["2018-04-12",9311.07],["2018-04-13",9311.04],["2018-04-14",9311.03],["2018-04-15",9311.07],["2018-04-16",9311.01],["2018-04-17",9310.94],["2018-04-18",9310.89],["2018-04-19",9310.87],["2018-04-20",9310.86],["2018-04-21",9310.78],["2018-04-22",9310.76],["2018-04-23",9310.78],["2018-04-24",9310.79],["2018-04-25",9310.8],["2018-04-26",9310.83],["2018-04-27",9310.9],["2018-04-28",9310.99],["2018-04-29",9311.08],["2018-04-30",9311.18],["2018-05-01",9311.26],["2018-05-02",9311.3],["2018-05-03",9311.29],["2018-05-04",9311.32],["2018-05-05",9311.36],["2018-05-06",9311.49],["2018-05-07",9311.61],["2018-05-08",9311.86],["2018-05-09",9312.16],["2018-05-10",9312.44],["2018-05-11",9312.85],["2018-05-12",9313.22],["2018-05-13",9313.66],["2018-05-14",9314.02],["2018-05-15",9314.39],["2018-05-16",9314.76],["2018-05-17",9315.16],["2018-05-18",9315.58],["2018-05-19",9315.84],["2018-05-20",9316.07],["2018-05-21",9316.22],["2018-05-22",9316.45],["2018-05-23",9316.67],["2018-05-24",9316.84],["2018-05-25",9317.1],["2018-05-26",9317.46],["2018-05-27",9317.61],["2018-05-28",9317.85],["2018-05-29",9318.01],["2018-05-30",9318.16],["2018-05-31",9318.33],["2018-06-01",9318.48],["2018-06-02",9318.58],["2018-06-03",9318.72],["2018-06-04",9318.81],["2018-06-05",9318.88],["2018-06-06",9319.02],["2018-06-07",9319.05],["2018-06-08",9319.07],["2018-06-09",9319.1],["2018-06-10",9319.07],["2018-06-11",9319.07],["2018-06-12",9319.04],["2018-06-13",9318.99],["2018-06-14",9318.94],["2018-06-15",9318.85],["2018-06-16",9318.85],["2018-06-17",9318.94],["2018-06-18",9318.95],["2018-06-19",9318.89],["2018-06-20",9318.82],["2018-06-21",9318.68],["2018-06-22",9318.58],["2018-06-23",9318.44],["2018-06-24",9318.33],["2018-06-25",9318.17],["2018-06-26",9318.0],["2018-06-27",9317.81],["2018-06-28",9317.66],["2018-06-29",9317.5],["2018-06-30",9317.29],["2018-07-01",9317.1],["2018-07-02",9316.92],["2018-07-03",9316.75],["2018-07-04",9316.54],["2018-07-05",9316.36],["2018-07-06",9316.18],["2018-07-07",9316.03],["2018-07-08",9315.87],["2018-07-09",9315.63],["2018-07-10",9315.45],["2018-07-11",9315.27],["2018-07-12",9315.11],["2018-07-13",9314.95],["2018-07-14",9314.75],["2018-07-15",9314.65],["2018-07-16",9314.51],["2018-07-17",9314.3],["2018-07-18",9314.13],["2018-07-19",9313.9],["2018-07-20",9313.75],["2018-07-21",9313.63],["2018-07-22",9313.42],["2018-07-23",9313.2],["2018-07-24",9313.01],["2018-07-25",9312.82],["2018-07-26",9312.63],["2018-07-27",9312.45],["2018-07-28",9312.27],["2018-07-29",9312.12],["2018-07-30",9311.9],["2018-07-31",9311.71],["2018-08-01",9311.5],["2018-08-02",9311.3],["2018-08-03",9311.12],["2018-08-04",9311.03],["2018-08-05",9310.82],["2018-08-06",9310.62],["2018-08-07",9310.36],["2018-08-08",9310.14],["2018-08-09",9309.95],["2018-08-10",9309.73],["2018-08-11",9309.49],["2018-08-12",9309.27],["2018-08-13",9309.05],["2018-08-14",9308.81],["2018-08-15",9308.57],["2018-08-16",9308.39],["2018-08-17",9308.2],["2018-08-18",9308.03],["2018-08-19",9307.84],["2018-08-20",9307.62],["2018-08-21",9307.44],["2018-08-22",9307.3],["2018-08-23",9307.12],["2018-08-24",9306.91],["2018-08-25",9306.73],["2018-08-26",9306.54],["2018-08-27",9306.36],["2018-08-28",9306.14],["2018-08-29",9305.92],["2018-08-30",9305.69],["2018-08-31",9305.51],["2018-09-01",9305.35],["2018-09-02",9305.21],["2018-09-03",9305.08],["2018-09-04",9304.95],["2018-09-05",9304.87],["2018-09-06",9304.81],["2018-09-07",9304.67],["2018-09-08",9304.53],["2018-09-09",9304.41],["2018-09-10",9304.26],["2018-09-11",9304.1],["2018-09-12",9303.91],["2018-09-13",9303.75],["2018-09-14",9303.58],["2018-09-15",9303.4],["2018-09-16",9303.25],["2018-09-17",9303.08],["2018-09-18",9302.92],["2018-09-19",9302.82],["2018-09-20",9302.68],["2018-09-21",9302.55],["2018-09-22",9302.4],["2018-09-23",9302.32],["2018-09-24",9302.26],["2018-09-25",9302.18],["2018-09-26",9302.07],["2018-09-27",9301.97],["2018-09-28",9301.89],["2018-09-29",9301.8],["2018-09-30",9301.71],["2018-10-01",9301.69],["2018-10-02",9301.75],["2018-10-03",9301.78],["2018-10-04",9301.85],["2018-10-05",9301.91],["2018-10-06",9301.95],["2018-10-07",9301.97],["2018-10-08",9302.04],["2018-10-09",9302.09],["2018-10-10",9302.15],["2018-10-11",9302.21],["2018-10-12",9302.26],["2018-10-13",9302.31],["2018-10-14",9302.32],["2018-10-15",9302.33],["2018-10-16",9302.34],["2018-10-17",9302.33],["2018-10-18",9302.34],["2018-10-19",9302.4],["2018-10-20",9302.4],["2018-10-21",9302.41],["2018-10-22",9302.43],["2018-10-23",9302.45],["2018-10-24",9302.52],["2018-10-25",9302.53],["2018-10-26",9302.55],["2018-10-27",9302.58],["2018-10-28",9302.59],["2018-10-29",9302.57],["2018-10-30",9302.58],["2018-10-31",9302.6],["2018-11-01",9302.58],["2018-11-02",9302.65],["2018-11-03",9302.68],["2018-11-04",9302.69],["2018-11-05",9302.71],["2018-11-06",9302.69],["2018-11-07",9302.69],["2018-11-08",9302.65],["2018-11-09",9302.64],["2018-11-10",9302.64],["2018-11-11",9302.63],["2018-11-12",9302.58],["2018-11-13",9302.59],["2018-11-14",9302.59],["2018-11-15",9302.56],["2018-11-16",9302.57],["2018-11-17",9302.59],["2018-11-18",9302.6],["2018-11-19",9302.57],["2018-11-20",9302.55],["2018-11-21",9302.55],["2018-11-22",9302.53],["2018-11-23",9302.55],["2018-11-24",9302.57],["2018-11-25",9302.56],["2018-11-26",9302.54],["2018-11-27",9302.57],["2018-11-28",9302.6],["2018-11-29",9302.61],["2018-11-30",9302.61],["2018-12-01",9302.59],["2018-12-02",9302.59],["2018-12-03",9302.6],["2018-12-04",9302.58],["2018-12-05",9302.61],["2018-12-06",9302.64],["2018-12-07",9302.66],["2018-12-08",9302.64],["2018-12-09",9302.64],["2018-12-10",9302.61],["2018-12-11",9302.63],["2018-12-12",9302.62],["2018-12-13",9302.63],["2018-12-14",9302.63],["2018-12-15",9302.63],["2018-12-16",9302.65],["2018-12-17",9302.65],["2018-12-18",9302.63],["2018-12-19",9302.67],["2018-12-20",9302.65],["2018-12-21",9302.67],["2018-12-22",9302.68],["2018-12-23",9302.65],["2018-12-24",9302.69],["2018-12-25",9302.74],["2018-12-26",9302.76],["2018-12-27",9302.74],["2018-12-28",9302.73],["2018-12-29",9302.74],["2018-12-30",9302.74],["2018-12-31",9302.74],["2019-01-01",9302.75],["2019-01-02",9302.71],["2019-01-03",9302.71],["2019-01-04",9302.73],["2019-01-05",9302.71],["2019-01-06",9302.71],["2019-01-07",9302.75],["2019-01-08",9302.75],["2019-01-09",9302.75],["2019-01-10",9302.8],["2019-01-11",9302.84],["2019-01-12",9302.81],["2019-01-13",9302.81],["2019-01-14",9302.78],["2019-01-15",9302.81],["2019-01-16",9302.83],["2019-01-17",9302.85],["2019-01-18",9302.9],["2019-01-19",9302.92],["2019-01-20",9302.92],["2019-01-21",9302.92],["2019-01-22",9302.93],["2019-01-23",9302.93],["2019-01-24",9302.97],["2019-01-25",9302.97],["2019-01-26",9302.93],["2019-01-27",9302.95],["2019-01-28",9302.96],["2019-01-29",9302.97],["2019-01-30",9302.95],["2019-01-31",9302.92],["2019-02-01",9302.93],["2019-02-02",9302.92],["2019-02-03",9302.96],["2019-02-04",9302.97],["2019-02-05",9303.0],["2019-02-06",9303.01],["2019-02-07",9302.97],["2019-02-08",9302.99],["2019-02-09",9303.0],["2019-02-10",9302.99],["2019-02-11",9302.97],["2019-02-12",9302.97],["2019-02-13",9303.0],["2019-02-14",9303.09],["2019-02-15",9303.13],["2019-02-16",9303.11],["2019-02-17",9303.11],["2019-02-18",9303.1],["2019-02-19",9303.11],["2019-02-20",9303.12],["2019-02-21",9303.13],["2019-02-22",9303.13],["2019-02-23",9303.14],["2019-02-24",9303.14],["2019-02-25",9303.14],["2019-02-26",9303.14],["2019-02-27",9303.16],["2019-02-28",9303.16],["2019-03-01",9303.2],["2019-03-02",9303.25],["2019-03-03",9303.31],["2019-03-04",9303.3],["2019-03-05",9303.3],["2019-03-06",9303.39],["2019-03-07",9303.49],["2019-03-08",9303.5],["2019-03-09",9303.48],["2019-03-10",9303.47],["2019-03-11",9303.5],["2019-03-12",9303.61],["2019-03-13",9303.55],["2019-03-14",9303.54],["2019-03-15",9303.52],["2019-03-16",9303.54],["2019-03-17",9303.54],["2019-03-18",9303.53],["2019-03-19",9303.55],["2019-03-20",9303.55],["2019-03-21",9303.53],["2019-03-22",9303.55],["2019-03-23",9303.55],["2019-03-24",9303.6],["2019-03-25",9303.6],["2019-03-26",9303.6],["2019-03-27",9303.59],["2019-03-28",9303.6],["2019-03-29",9303.73],["2019-03-30",9303.73],["2019-03-31",9303.75],["2019-04-01",9303.71],["2019-04-02",9303.66],["2019-04-03",9303.49],["2019-04-04",9303.47],["2019-04-05",9303.44],["2019-04-06",9303.38],["2019-04-07",9303.34],["2019-04-08",9303.33],["2019-04-09",9303.34],["2019-04-10",9303.37],["2019-04-11",9303.31],["2019-04-12",9303.29],["2019-04-13",9303.25],["2019-04-14",9303.18],["2019-04-15",9303.19],["2019-04-16",9303.18],["2019-04-17",9303.13],["2019-04-18",9303.14],["2019-04-19",9303.23],["2019-04-20",9303.33],["2019-04-21",9303.47],["2019-04-22",9303.55],["2019-04-23",9303.69],["2019-04-24",9303.9],["2019-04-25",9304.16],["2019-04-26",9304.41],["2019-04-27",9304.96],["2019-04-28",9305.37],["2019-04-29",9305.74],["2019-04-30",9306.14],["2019-05-01",9306.36],["2019-05-02",9306.52],["2019-05-03",9306.63],["2019-05-04",9306.78],["2019-05-05",9306.99],["2019-05-06",9307.25],["2019-05-07",9307.51],["2019-05-08",9307.75],["2019-05-09",9307.94],["2019-05-10",9307.98],["2019-05-11",9307.89],["2019-05-12",9307.9],["2019-05-13",9307.77],["2019-05-14",9307.74],["2019-05-15",9307.71],["2019-05-16",9307.87],["2019-05-17",9308.06],["2019-05-18",9308.1],["2019-05-19",9307.91],["2019-05-20",9307.63],["2019-05-21",9307.33],["2019-05-22",9307.0],["2019-05-23",9306.54],["2019-05-24",9306.11],["2019-05-25",9305.51],["2019-05-26",9305.08],["2019-05-27",9304.63],["2019-05-28",9304.13],["2019-05-29",9303.67],["2019-05-30",9303.11],["2019-05-31",9302.64],["2019-06-01",9302.23],["2019-06-02",9301.96],["2019-06-03",9301.89],["2019-06-04",9301.91],["2019-06-05",9301.84],["2019-06-06",9302.06],["2019-06-07",9302.61],["2019-06-08",9303.24],["2019-06-09",9304.08],["2019-06-10",9304.88],["2019-06-11",9305.62],["2019-06-12",9306.36],["2019-06-13",9307.37],["2019-06-14",9308.58],["2019-06-15",9309.79],["2019-06-16",9310.83],["2019-06-17",9311.76],["2019-06-18",9312.7],["2019-06-19",9313.56],["2019-06-20",9314.56],["2019-06-21",9315.42],["2019-06-22",9316.39],["2019-06-23",9316.95],["2019-06-24",9317.25],["2019-06-25",9317.61],["2019-06-26",9317.91],["2019-06-27",9318.39],["2019-06-28",9319.08],["2019-06-29",9319.93],["2019-06-30",9320.92],["2019-07-01",9321.74],["2019-07-02",9322.54],["2019-07-03",9323.31],["2019-07-04",9324.05],["2019-07-05",9324.74],["2019-07-06",9325.26],["2019-07-07",9325.79],["2019-07-08",9326.25],["2019-07-09",9326.51],["2019-07-10",9326.78],["2019-07-11",9327.08],["2019-07-12",9327.31],["2019-07-13",9327.48],["2019-07-14",9327.73],["2019-07-15",9327.94],["2019-07-16",9328.15],["2019-07-17",9328.22],["2019-07-18",9328.32],["2019-07-19",9328.31],["2019-07-20",9328.4],["2019-07-21",9328.38],["2019-07-22",9328.41],["2019-07-23",9328.36],["2019-07-24",9328.4],["2019-07-25",9328.49],["2019-07-26",9328.55],["2019-07-27",9328.56],["2019-07-28",9328.53],["2019-07-29",9328.46],["2019-07-30",9328.44],["2019-07-31",9328.49],["2019-08-01",9328.45],["2019-08-02",9328.47],["2019-08-03",9328.38],["2019-08-04",9328.31],["2019-08-05",9328.3],["2019-08-06",9328.15],["2019-08-07",9328.11],["2019-08-08",9327.99],["2019-08-09",9327.91],["2019-08-10",9327.76],["2019-08-11",9327.68],["2019-08-12",9327.53],["2019-08-13",9327.39],["2019-08-14",9327.14],["2019-08-15",9327.0],["2019-08-16",9326.78],["2019-08-17",9326.57],["2019-08-18",9326.35],["2019-08-19",9326.07],["2019-08-20",9325.86],["2019-08-21",9326.0],["2019-08-22",9325.74],["2019-08-23",9325.6],["2019-08-24",9325.33],["2019-08-25",9325.04],["2019-08-26",9324.81],["2019-08-27",9324.58],["2019-08-28",9324.37],["2019-08-29",9324.17],["2019-08-30",9324.0],["2019-08-31",9323.77],["2019-09-01",9323.53],["2019-09-02",9323.31],["2019-09-03",9323.04],["2019-09-04",9322.84],["2019-09-05",9322.69],["2019-09-06",9322.42],["2019-09-07",9322.24],["2019-09-08",9322.04],["2019-09-09",9321.76],["2019-09-10",9321.54],["2019-09-11",9321.31],["2019-09-12",9321.1],["2019-09-13",9320.84],["2019-09-14",9320.59],["2019-09-15",9320.31],["2019-09-16",9320.13],["2019-09-17",9319.88],["2019-09-18",9319.57],["2019-09-19",9319.32],["2019-09-20",9319.09],["2019-09-21",9318.88],["2019-09-22",9318.61],["2019-09-23",9318.34],["2019-09-24",9318.06],["2019-09-25",9317.82],["2019-09-26",9317.52],["2019-09-27",9317.24],["2019-09-28",9316.96],["2019-09-29",9316.65],["2019-09-30",9316.42],["2019-10-01",9316.42],["2019-10-02",9316.25],["2019-10-03",9316.04],["2019-10-04",9315.79],["2019-10-05",9315.58],["2019-10-06",9315.41],["2019-10-07",9315.23],["2019-10-08",9315.11],["2019-10-09",9314.96],["2019-10-10",9314.94],["2019-10-11",9314.83],["2019-10-12",9314.73],["2019-10-13",9314.64],["2019-10-14",9314.5],["2019-10-15",9314.36],["2019-10-16",9314.32],["2019-10-17",9314.23],["2019-10-18",9314.27],["2019-10-19",9314.22],["2019-10-20",9314.25],["2019-10-21",9314.23],["2019-10-22",9314.26],["2019-10-23",9314.28],["2019-10-24",9314.25],["2019-10-25",9314.25],["2019-10-26",9314.29],["2019-10-27",9314.28],["2019-10-28",9314.36],["2019-10-29",9314.39],["2019-10-30",9314.35],["2019-10-31",9314.37],["2019-11-01",9314.34],["2019-11-02",9314.33],["2019-11-03",9314.31],["2019-11-04",9314.3],["2019-11-05",9314.3],["2019-11-06",9314.29],["2019-11-07",9314.27],["2019-11-08",9314.28],["2019-11-09",9314.26],["2019-11-10",9314.25],["2019-11-11",9314.25],["2019-11-12",9314.23],["2019-11-13",9314.2],["2019-11-14",9314.18],["2019-11-15",9314.19],["2019-11-16",9314.16],["2019-11-17",9314.15],["2019-11-18",9314.12],["2019-11-19",9314.05],["2019-11-20",9313.97],["2019-11-21",9313.93],["2019-11-22",9313.93],["2019-11-23",9313.88],["2019-11-24",9313.82],["2019-11-25",9313.85],["2019-11-26",9313.75],["2019-11-27",9313.71],["2019-11-28",9313.71],["2019-11-29",9313.69],["2019-11-30",9313.66],["2019-12-01",9313.64],["2019-12-02",9313.62],["2019-12-03",9313.62],["2019-12-04",9313.61],["2019-12-05",9313.6],["2019-12-06",9313.56],["2019-12-07",9313.54],["2019-12-08",9313.62],["2019-12-09",9313.57],["2019-12-10",9313.54],["2019-12-11",9313.49],["2019-12-12",9313.49],["2019-12-13",9313.55],["2019-12-14",9313.61],["2019-12-15",9313.57],["2019-12-16",9313.48],["2019-12-17",9313.52061],["2019-12-18",9313.52788],["2019-12-19",9313.53515],["2019-12-20",9313.48967],["2019-12-21",9313.44419],["2019-12-22",9313.4386],["2019-12-23",9313.43302],["2019-12-24",9313.37],["2019-12-25",9313.36],["2019-12-26",9313.34],["2019-12-27",9313.35],["2019-12-28",9313.35],["2019-12-29",9313.28],["2019-12-30",9313.35571],["2019-12-31",9313.35261],["2020-01-01",9313.24],["2020-01-02",9313.19],["2020-01-03",9313.2],["2020-01-04",9313.2],["2020-01-05",9313.19],["2020-01-06",9313.15],["2020-01-07",9313.18667],["2020-01-08",9313.05],["2020-01-09",9313.04],["2020-01-10",9313.0],["2020-01-11",9312.97],["2020-01-12",9312.97],["2020-01-13",9312.97],["2020-01-14",9312.97],["2020-01-15",9312.95],["2020-01-16",9312.91],["2020-01-17",9312.91],["2020-01-18",9312.84],["2020-01-19",9312.84],["2020-01-20",9312.83],["2020-01-21",9312.8],["2020-01-22",9312.81],["2020-01-23",9312.78],["2020-01-24",9312.76],["2020-01-25",9312.74],["2020-01-26",9312.72],["2020-01-27",9312.68],["2020-01-28",9312.67],["2020-01-29",9312.61],["2020-01-30",9312.55],["2020-01-31",9312.52],["2020-02-01",9312.52],["2020-02-02",9312.5],["2020-02-03",9312.46],["2020-02-04",9312.43],["2020-02-05",9312.38],["2020-02-06",9312.4],["2020-02-07",9312.39],["2020-02-08",9312.37],["2020-02-09",9312.36],["2020-02-10",9312.34],["2020-02-11",9312.3],["2020-02-12",9312.25],["2020-02-13",9312.23],["2020-02-14",9312.2],["2020-02-15",9312.17],["2020-02-16",9312.17],["2020-02-17",9312.15],["2020-02-18",9312.14],["2020-02-19",9312.07],["2020-02-20",9312.02],["2020-02-21",9311.97],["2020-02-22",9311.97],["2020-02-23",9311.95],["2020-02-24",9311.9],["2020-02-25",9311.86],["2020-02-26",9311.81],["2020-02-27",9311.79],["2020-02-28",9311.72],["2020-02-29",9311.72],["2020-03-01",9311.7],["2020-03-02",9311.67],["2020-03-03",9311.65],["2020-03-04",9311.62],["2020-03-05",9311.56],["2020-03-06",9311.55],["2020-03-07",9311.52],["2020-03-08",9311.51],["2020-03-09",9311.45],["2020-03-10",9311.43],["2020-03-11",9311.44],["2020-03-12",9311.41],["2020-03-13",9311.36],["2020-03-14",9311.33],["2020-03-15",9311.3],["2020-03-16",9311.26],["2020-03-17",9311.23],["2020-03-18",9311.2],["2020-03-19",9311.18],["2020-03-20",9311.16],["2020-03-21",9311.13],["2020-03-22",9311.09],["2020-03-23",9311.05],["2020-03-24",9311.05],["2020-03-25",9311.0],["2020-03-26",9310.97],["2020-03-27",9310.92],["2020-03-28",9310.87],["2020-03-29",9310.81],["2020-03-30",9310.81],["2020-03-31",9310.81],["2020-04-01",9310.77],["2020-04-02",9310.73],["2020-04-03",9310.71],["2020-04-04",9310.65],["2020-04-05",9310.63],["2020-04-06",9310.63],["2020-04-07",9310.63],["2020-04-08",9310.64],["2020-04-09",9310.67],["2020-04-10",9310.72],["2020-04-11",9310.78],["2020-04-12",9310.8],["2020-04-13",9310.79],["2020-04-14",9310.75],["2020-04-15",9310.75],["2020-04-16",9310.75],["2020-04-17",9310.77],["2020-04-18",9310.75],["2020-04-19",9310.77],["2020-04-20",9310.77],["2020-04-21",9310.76],["2020-04-22",9310.79],["2020-04-23",9310.85],["2020-04-24",9310.89],["2020-04-25",9310.93],["2020-04-26",9311.01],["2020-04-27",9311.13],["2020-04-28",9311.28],["2020-04-29",9311.44],["2020-04-30",9311.67],["2020-05-01",9311.79],["2020-05-02",9312.03],["2020-05-03",9312.31],["2020-05-04",9312.54],["2020-05-05",9312.74],["2020-05-06",9312.85],["2020-05-07",9313.0],["2020-05-08",9313.13],["2020-05-09",9313.29],["2020-05-10",9313.46],["2020-05-11",9313.65],["2020-05-12",9313.86],["2020-05-13",9314.08],["2020-05-14",9314.27],["2020-05-15",9314.46],["2020-05-16",9314.61],["2020-05-17",9314.86],["2020-05-18",9315.19],["2020-05-19",9315.61],["2020-05-20",9315.99],["2020-05-21",9316.35],["2020-05-22",9316.58],["2020-05-23",9316.84],["2020-05-24",9317.02],["2020-05-25",9317.18],["2020-05-26",9317.34],["2020-05-27",9317.57],["2020-05-28",9317.88],["2020-05-29",9318.26],["2020-05-30",9318.82],["2020-05-31",9319.44],["2020-06-01",9319.99],["2020-06-02",9320.45],["2020-06-03",9320.86],["2020-06-04",9321.23],["2020-06-05",9321.54],["2020-06-06",9322.05],["2020-06-07",9322.46],["2020-06-08",9322.68],["2020-06-09",9322.94],["2020-06-10",9323.06],["2020-06-11",9323.19],["2020-06-12",9323.28],["2020-06-13",9323.46],["2020-06-14",9323.66],["2020-06-15",9323.77],["2020-06-16",9323.77],["2020-06-17",9323.8],["2020-06-18",9323.8],["2020-06-19",9323.8],["2020-06-20",9323.81],["2020-06-21",9323.73],["2020-06-22",9323.66],["2020-06-23",9323.59],["2020-06-24",9323.5],["2020-06-25",9323.45],["2020-06-26",9323.37],["2020-06-27",9323.23],["2020-06-28",9323.11],["2020-06-29",9323.01],["2020-06-30",9322.93],["2020-07-01",9322.78],["2020-07-02",9322.6],["2020-07-03",9322.46],["2020-07-04",9322.34],["2020-07-05",9322.26],["2020-07-06",9322.09],["2020-07-07",9321.84],["2020-07-08",9321.7],["2020-07-09",9321.49],["2020-07-10",9321.27],["2020-07-11",9321.05],["2020-07-12",9320.77],["2020-07-13",9320.65],["2020-07-14",9320.57],["2020-07-15",9320.41],["2020-07-16",9320.24],["2020-07-17",9320.13],["2020-07-18",9319.97],["2020-07-19",9319.81],["2020-07-20",9319.63],["2020-07-21",9319.4],["2020-07-22",9319.25],["2020-07-23",9319.05],["2020-07-24",9318.91],["2020-07-25",9318.74],["2020-07-26",9318.66],["2020-07-27",9318.63],["2020-07-28",9318.49],["2020-07-29",9318.31],["2020-07-30",9318.09],["2020-07-31",9317.91],["2020-08-01",9317.73],["2020-08-02",9317.52],["2020-08-03",9317.36],["2020-08-04",9317.19],["2020-08-05",9316.97],["2020-08-06",9316.81],["2020-08-07",9316.59],["2020-08-08",9316.38],["2020-08-09",9316.18],["2020-08-10",9315.97],["2020-08-11",9315.8],["2020-08-12",9315.59],["2020-08-13",9315.35],["2020-08-14",9315.1],["2020-08-15",9314.89],["2020-08-16",9314.71],["2020-08-17",9314.49],["2020-08-18",9314.28],["2020-08-19",9314.05],["2020-08-20",9313.88],["2020-08-21",9313.67],["2020-08-22",9313.42],["2020-08-23",9313.24],["2020-08-24",9313.0],["2020-08-25",9312.8],["2020-08-26",9312.67],["2020-08-27",9312.5],["2020-08-28",9312.32],["2020-08-29",9312.15],["2020-08-30",9312.03],["2020-08-31",9311.83],["2020-09-01",9311.63],["2020-09-02",9311.45],["2020-09-03",9311.24],["2020-09-04",9311.03],["2020-09-05",9311.16],["2020-09-06",9310.97],["2020-09-07",9310.85],["2020-09-08",9310.91],["2020-09-09",9310.9],["2020-09-10",9310.91],["2020-09-11",9310.87],["2020-09-12",9310.81],["2020-09-13",9310.76],["2020-09-14",9310.73],["2020-09-15",9310.73],["2020-09-16",9310.66],["2020-09-17",9310.6],["2020-09-18",9310.5],["2020-09-19",9310.45],["2020-09-20",9310.37],["2020-09-21",9310.3],["2020-09-22",9310.29],["2020-09-23",9310.18],["2020-09-24",9310.11],["2020-09-25",9310.01],["2020-09-26",9309.93],["2020-09-27",9309.82],["2020-09-28",9309.76],["2020-09-29",9309.68],["2020-09-30",9309.62],["2020-10-01",9309.52],["2020-10-02",9309.51],["2020-10-03",9309.52],["2020-10-04",9309.48],["2020-10-05",9309.45],["2020-10-06",9309.42],["2020-10-07",9309.38],["2020-10-08",9309.36],["2020-10-09",9309.36],["2020-10-10",9309.35],["2020-10-11",9309.37],["2020-10-12",9309.35],["2020-10-13",9309.3],["2020-10-14",9309.26],["2020-10-15",9309.26],["2020-10-16",9309.23],["2020-10-17",9309.19],["2020-10-18",9309.16],["2020-10-19",9309.17],["2020-10-20",9309.13],["2020-10-21",9309.12],["2020-10-22",9309.05],["2020-10-23",9309.05],["2020-10-24",9308.99],["2020-10-25",9309.08],["2020-10-26",9309.04],["2020-10-27",9309.01],["2020-10-28",9308.97],["2020-10-29",9308.97],["2020-10-30",9308.96],["2020-10-31",9308.95],["2020-11-01",9308.91],["2020-11-02",9308.88],["2020-11-03",9308.86],["2020-11-04",9308.85],["2020-11-05",9308.86],["2020-11-06",9308.84],["2020-11-07",9308.88],["2020-11-08",9308.89],["2020-11-09",9308.85],["2020-11-10",9308.81],["2020-11-11",9308.78],["2020-11-12",9308.75],["2020-11-13",9308.73],["2020-11-14",9308.7],["2020-11-15",9308.68],["2020-11-16",9308.63],["2020-11-17",9308.62],["2020-11-18",9308.6],["2020-11-19",9308.6],["2020-11-20",9308.59],["2020-11-21",9308.59],["2020-11-22",9308.59],["2020-11-23",9308.6],["2020-11-24",9308.61],["2020-11-25",9308.58],["2020-11-26",9308.55],["2020-11-27",9308.53],["2020-11-28",9308.5],["2020-11-29",9308.47],["2020-11-30",9308.44],["2020-12-01",9308.41],["2020-12-02",9308.37],["2020-12-03",9308.34],["2020-12-04",9308.31],["2020-12-05",9308.27],["2020-12-06",9308.25],["2020-12-07",9308.21],["2020-12-08",9308.19],["2020-12-09",9308.15],["2020-12-10",9308.13],["2020-12-11",9308.11],["2020-12-12",9308.1],["2020-12-13",9308.08],["2020-12-14",9308.07],["2020-12-15",9308.05],["2020-12-16",9308.02],["2020-12-17",9308.0],["2020-12-18",9307.98],["2020-12-19",9307.94],["2020-12-20",9307.92],["2020-12-21",9307.91],["2020-12-22",9307.91],["2020-12-23",9307.87],["2020-12-24",9307.85],["2020-12-25",9307.83],["2020-12-26",9307.8],["2020-12-27",9307.78],["2020-12-28",9307.81],["2020-12-29",9307.78],["2020-12-30",9307.75],["2020-12-31",9307.73],["2021-01-01",9307.7],["2021-01-02",9307.68],["2021-01-03",9307.65],["2021-01-04",9307.62],["2021-01-05",9307.61],["2021-01-06",9307.58],["2021-01-07",9307.55],["2021-01-08",9307.53],["2021-01-09",9307.5],["2021-01-10",9307.46],["2021-01-11",9307.43],["2021-01-12",9307.4],["2021-01-13",9307.38],["2021-01-14",9307.34],["2021-01-15",9307.31],["2021-01-16",9307.28],["2021-01-17",9307.24],["2021-01-18",9307.23],["2021-01-19",9307.19],["2021-01-20",9307.17],["2021-01-21",9307.14],["2021-01-22",9307.12],["2021-01-23",9307.1],["2021-01-24",9307.08],["2021-01-25",9307.05],["2021-01-26",9307.02],["2021-01-27",9306.99],["2021-01-28",9306.96],["2021-01-29",9306.94],["2021-01-30",9306.91],["2021-01-31",9306.89],["2021-02-01",9306.86],["2021-02-02",9306.83],["2021-02-03",9306.86],["2021-02-04",9306.81],["2021-02-05",9306.81],["2021-02-06",9306.8],["2021-02-07",9306.74],["2021-02-08",9306.72],["2021-02-09",9306.68],["2021-02-10",9306.65],["2021-02-11",9306.61],["2021-02-12",9306.6],["2021-02-13",9306.59],["2021-02-14",9306.57],["2021-02-15",9306.53],["2021-02-16",9306.5],["2021-02-17",9306.44],["2021-02-18",9306.4],["2021-02-19",9306.36],["2021-02-20",9306.33],["2021-02-21",9306.26],["2021-02-22",9306.24],["2021-02-23",9306.2],["2021-02-24",9306.15],["2021-02-25",9306.11],["2021-02-26",9306.08],["2021-02-27",9306.03],["2021-02-28",9305.99],["2021-03-01",9305.99],["2021-03-02",9305.95],["2021-03-03",9305.91],["2021-03-04",9305.89],["2021-03-05",9305.84],["2021-03-06",9305.8],["2021-03-07",9305.76],["2021-03-08",9305.72],["2021-03-09",9305.7],["2021-03-10",9305.66],["2021-03-11",9305.62],["2021-03-12",9305.57],["2021-03-13",9305.57],["2021-03-14",9305.54],["2021-03-15",9305.5],["2021-03-16",9305.46],["2021-03-17",9305.42],["2021-03-18",9305.38],["2021-03-19",9305.34],["2021-03-20",9305.3],["2021-03-21",9305.26],["2021-03-22",9305.25],["2021-03-23",9305.21],["2021-03-24",9305.17],["2021-03-25",9305.14],["2021-03-26",9305.1],["2021-03-27",9305.06],["2021-03-28",9305.03],["2021-03-29",9304.99],["2021-03-30",9304.94],["2021-03-31",9304.9],["2021-04-01",9304.86],["2021-04-02",9304.84],["2021-04-03",9304.84],["2021-04-04",9304.87],["2021-04-05",9304.93],["2021-04-06",9304.97],["2021-04-07",9305.02],["2021-04-08",9305.07],["2021-04-09",9305.12],["2021-04-10",9305.17],["2021-04-11",9305.24],["2021-04-12",9305.31],["2021-04-13",9305.37],["2021-04-14",9305.42],["2021-04-15",9305.46],["2021-04-16",9305.49],["2021-04-17",9305.5],["2021-04-18",9305.51],["2021-04-19",9305.54],["2021-04-20",9305.55],["2021-04-21",9305.58],["2021-04-22",9305.6],["2021-04-23",9305.61],["2021-04-24",9305.65],["2021-04-25",9305.66],["2021-04-26",9305.72],["2021-04-27",9305.77],["2021-04-28",9305.79],["2021-04-29",9305.84],["2021-04-30",9305.94],["2021-05-01",9306.1],["2021-05-02",9306.18],["2021-05-03",9306.39],["2021-05-04",9306.48],["2021-05-05",9306.56],["2021-05-06",9306.62],["2021-05-07",9306.76],["2021-05-08",9306.93],["2021-05-09",9307.05],["2021-05-10",9307.16],["2021-05-11",9307.24],["2021-05-12",9307.29],["2021-05-13",9307.36],["2021-05-14",9307.48],["2021-05-15",9307.63],["2021-05-16",9307.82],["2021-05-17",9307.98],["2021-05-18",9308.09],["2021-05-19",9308.14],["2021-05-20",9308.29],["2021-05-21",9308.43],["2021-05-22",9308.59],["2021-05-23",9308.74],["2021-05-24",9308.86],["2021-05-25",9309.01],["2021-05-26",9309.17],["2021-05-27",9309.28],["2021-05-28",9309.47],["2021-05-29",9309.7],["2021-05-30",9309.94],["2021-05-31",9310.13],["2021-06-01",9310.28],["2021-06-02",9310.47],["2021-06-03",9310.77],["2021-06-04",9311.19],["2021-06-05",9311.74],["2021-06-06",9312.23],["2021-06-07",9312.63],["2021-06-08",9313.06],["2021-06-09",9313.46],["2021-06-10",9313.78],["2021-06-11",9314.06],["2021-06-12",9314.29],["2021-06-13",9314.5],["2021-06-14",9314.67],["2021-06-15",9314.81],["2021-06-16",9314.91],["2021-06-17",9315.0],["2021-06-18",9315.07],["2021-06-19",9315.17],["2021-06-20",9315.17],["2021-06-21",9315.16],["2021-06-22",9315.11],["2021-06-23",9315.06],["2021-06-24",9315.04],["2021-06-25",9315.06],["2021-06-26",9315.04],["2021-06-27",9315.04],["2021-06-28",9315.0],["2021-06-29",9314.95],["2021-06-30",9314.87],["2021-07-01",9314.77],["2021-07-02",9314.66],["2021-07-03",9314.53],["2021-07-04",9314.39],["2021-07-05",9314.25],["2021-07-06",9314.14],["2021-07-07",9313.99],["2021-07-08",9313.84],["2021-07-09",9313.69],["2021-07-10",9313.51],["2021-07-11",9313.34],["2021-07-12",9313.17],["2021-07-13",9313.0],["2021-07-14",9312.91],["2021-07-15",9312.8],["2021-07-16",9312.66],["2021-07-17",9312.53],["2021-07-18",9312.38],["2021-07-19",9312.22],["2021-07-20",9312.05],["2021-07-21",9312.05],["2021-07-22",9312.04],["2021-07-23",9312.03],["2021-07-24",9312.1],["2021-07-25",9312.11],["2021-07-26",9312.12],["2021-07-27",9312.04],["2021-07-28",9311.93],["2021-07-29",9311.81],["2021-07-30",9311.67],["2021-07-31",9311.57],["2021-08-01",9311.49],["2021-08-02",9311.45],["2021-08-03",9311.41],["2021-08-04",9311.34],["2021-08-05",9311.22],["2021-08-06",9311.09],["2021-08-07",9310.93],["2021-08-08",9310.77],["2021-08-09",9310.61],["2021-08-10",9310.43],["2021-08-11",9310.25],["2021-08-12",9310.07],["2021-08-13",9309.89],["2021-08-14",9309.73],["2021-08-15",9309.55],["2021-08-16",9309.37],["2021-08-17",9309.18],["2021-08-18",9308.98],["2021-08-19",9308.79],["2021-08-20",9308.65],["2021-08-21",9308.48],["2021-08-22",9308.28],["2021-08-23",9308.08],["2021-08-24",9307.86],["2021-08-25",9307.64],["2021-08-26",9307.44],["2021-08-27",9307.25],["2021-08-28",9307.03],["2021-08-29",9306.81],["2021-08-30",9306.58],["2021-08-31",9306.36],["2021-09-01",9306.14],["2021-09-02",9305.95],["2021-09-03",9305.75],["2021-09-04",9305.54],["2021-09-05",9305.32],["2021-09-06",9305.09],["2021-09-07",9304.87],["2021-09-08",9304.67],["2021-09-09",9304.52],["2021-09-10",9304.4],["2021-09-11",9304.3],["2021-09-12",9304.2],["2021-09-13",9304.1],["2021-09-14",9303.99],["2021-09-15",9303.89],["2021-09-16",9303.78],["2021-09-17",9303.67],["2021-09-18",9303.56],["2021-09-19",9303.47],["2021-09-20",9303.38],["2021-09-21",9303.28],["2021-09-22",9303.18],["2021-09-23",9303.08],["2021-09-24",9302.98],["2021-09-25",9302.87],["2021-09-26",9302.77],["2021-09-27",9302.67],["2021-09-28",9302.57],["2021-09-29",9302.52],["2021-09-30",9302.48],["2021-10-01",9302.5],["2021-10-02",9302.52],["2021-10-03",9302.53],["2021-10-04",9302.52],["2021-10-05",9302.51],["2021-10-06",9302.5],["2021-10-07",9302.5],["2021-10-08",9302.51],["2021-10-09",9302.56],["2021-10-10",9302.6],["2021-10-11",9302.61],["2021-10-12",9302.6],["2021-10-13",9302.61],["2021-10-14",9302.62],["2021-10-15",9302.62],["2021-10-16",9302.61],["2021-10-17",9302.62],["2021-10-18",9302.61],["2021-10-19",9302.64],["2021-10-20",9302.63],["2021-10-21",9302.63],["2021-10-22",9302.62],["2021-10-23",9302.63],["2021-10-24",9302.64],["2021-10-25",9302.64],["2021-10-26",9302.68],["2021-10-27",9302.67],["2021-10-28",9302.67],["2021-10-29",9302.67],["2021-10-30",9302.67],["2021-10-31",9302.69],["2021-11-01",9302.69],["2021-11-02",9302.71],["2021-11-03",9302.73],["2021-11-04",9302.73],["2021-11-05",9302.74],["2021-11-06",9302.73],["2021-11-07",9302.74],["2021-11-08",9302.73],["2021-11-09",9302.74],["2021-11-10",9302.76],["2021-11-11",9302.74],["2021-11-12",9302.75],["2021-11-13",9302.76],["2021-11-14",9302.75],["2021-11-15",9302.75],["2021-11-16",9302.76],["2021-11-17",9302.74],["2021-11-18",9302.71],["2021-11-19",9302.71],["2021-11-20",9302.71],["2021-11-21",9302.7],["2021-11-22",9302.68],["2021-11-23",9302.66],["2021-11-24",9302.66],["2021-11-25",9302.63],["2021-11-26",9302.62],["2021-11-27",9302.61],["2021-11-28",9302.59],["2021-11-29",9302.58],["2021-11-30",9302.58],["2021-12-01",9302.56],["2021-12-02",9302.55],["2021-12-03",9302.54],["2021-12-04",9302.51],["2021-12-05",9302.49],["2021-12-06",9302.47],["2021-12-07",9302.46],["2021-12-08",9302.43],["2021-12-09",9302.47],["2021-12-10",9302.47],["2021-12-11",9302.44],["2021-12-12",9302.42],["2021-12-13",9302.41],["2021-12-14",9302.39],["2021-12-15",9302.38],["2021-12-16",9302.38],["2021-12-17",9302.37],["2021-12-18",9302.34],["2021-12-19",9302.33],["2021-12-20",9302.29],["2021-12-21",9302.27],["2021-12-22",9302.24],["2021-12-23",9302.3],["2021-12-24",9302.41],["2021-12-25",9302.4],["2021-12-26",9302.38],["2021-12-27",9302.42],["2021-12-28",9302.45],["2021-12-29",9302.45],["2021-12-30",9302.51],["2021-12-31",9302.55],["2022-01-01",9302.53],["2022-01-02",9302.51],["2022-01-03",9302.51],["2022-01-04",9302.5],["2022-01-05",9302.53],["2022-01-06",9302.54],["2022-01-07",9302.55],["2022-01-08",9302.54],["2022-01-09",9302.53],["2022-01-10",9302.52],["2022-01-11",9302.5],["2022-01-12",9302.5],["2022-01-13",9302.5],["2022-01-14",9302.48],["2022-01-15",9302.48],["2022-01-16",9302.47],["2022-01-17",9302.46],["2022-01-18",9302.45],["2022-01-19",9302.43],["2022-01-20",9302.42],["2022-01-21",9302.42],["2022-01-22",9302.41],["2022-01-23",9302.39],["2022-01-24",9302.39],["2022-01-25",9302.37],["2022-01-26",9302.35],["2022-01-27",9302.34],["2022-01-28",9302.33],["2022-01-29",9302.32],["2022-01-30",9302.3],["2022-01-31",9302.29],["2022-02-01",9302.27],["2022-02-02",9302.26],["2022-02-03",9302.25],["2022-02-04",9302.22],["2022-02-05",9302.21],["2022-02-06",9302.18],["2022-02-07",9302.17],["2022-02-08",9302.17],["2022-02-09",9302.13],["2022-02-10",9302.11],["2022-02-11",9302.1],["2022-02-12",9302.08],["2022-02-13",9302.06],["2022-02-14",9302.05],["2022-02-15",9302.04],["2022-02-16",9302.03],["2022-02-17",9302.0],["2022-02-18",9301.99],["2022-02-19",9301.97],["2022-02-20",9301.95],["2022-02-21",9301.95],["2022-02-22",9301.95],["2022-02-23",9301.96],["2022-02-24",9301.95],["2022-02-25",9301.93],["2022-02-26",9301.9],["2022-02-27",9301.89],["2022-02-28",9301.88],["2022-03-01",9301.87],["2022-03-02",9301.85],["2022-03-03",9301.83],["2022-03-04",9301.82],["2022-03-05",9301.85],["2022-03-06",9301.85],["2022-03-07",9301.83],["2022-03-08",9301.82],["2022-03-09",9301.83],["2022-03-10",9301.8],["2022-03-11",9301.76],["2022-03-12",9301.77],["2022-03-13",9301.75],["2022-03-14",9301.74],["2022-03-15",9301.72],["2022-03-16",9301.71],["2022-03-17",9301.69],["2022-03-18",9301.67],["2022-03-19",9301.66],["2022-03-20",9301.62],["2022-03-21",9301.61],["2022-03-22",9301.59],["2022-03-23",9301.55],["2022-03-24",9301.55],["2022-03-25",9301.53],["2022-03-26",9301.52],["2022-03-27",9301.53],["2022-03-28",9301.53],["2022-03-29",9301.56],["2022-03-30",9301.55],["2022-03-31",9301.56],["2022-04-01",9301.57],["2022-04-02",9301.58],["2022-04-03",9301.59],["2022-04-04",9301.6],["2022-04-05",9301.61],["2022-04-06",9301.61],["2022-04-07",9301.59],["2022-04-08",9301.62],["2022-04-09",9301.68],["2022-04-10",9301.72],["2022-04-11",9301.76],["2022-04-12",9301.79],["2022-04-13",9301.79],["2022-04-14",9301.78],["2022-04-15",9301.76],["2022-04-16",9301.67],["2022-04-17",9301.65],["2022-04-18",9301.68],["2022-04-19",9301.81],["2022-04-20",9302.0],["2022-04-21",9302.23],["2022-04-22",9302.46],["2022-04-23",9302.64],["2022-04-24",9302.7],["2022-04-25",9302.74],["2022-04-26",9302.77],["2022-04-27",9302.8],["2022-04-28",9302.84],["2022-04-29",9302.87],["2022-04-30",9302.92],["2022-05-01",9302.99],["2022-05-02",9303.06],["2022-05-03",9303.08],["2022-05-04",9303.13],["2022-05-05",9303.14],["2022-05-06",9303.23],["2022-05-07",9303.44],["2022-05-08",9303.76],["2022-05-09",9304.08],["2022-05-10",9304.46],["2022-05-11",9304.94],["2022-05-12",9305.45],["2022-05-13",9305.88],["2022-05-14",9306.33],["2022-05-15",9306.97],["2022-05-16",9307.66],["2022-05-17",9308.18],["2022-05-18",9308.78],["2022-05-19",9309.43],["2022-05-20",9310.08],["2022-05-21",9310.4],["2022-05-22",9310.61],["2022-05-23",9310.74],["2022-05-24",9310.86],["2022-05-25",9310.95],["2022-05-26",9311.09],["2022-05-27",9311.4],["2022-05-28",9311.76],["2022-05-29",9312.13],["2022-05-30",9312.38],["2022-05-31",9312.55],["2022-06-01",9312.62],["2022-06-02",9312.66],["2022-06-03",9312.72],["2022-06-04",9312.81],["2022-06-05",9312.91],["2022-06-06",9313.02],["2022-06-07",9313.27],["2022-06-08",9313.57],["2022-06-09",9313.9],["2022-06-10",9314.26],["2022-06-11",9314.64],["2022-06-12",9314.96],["2022-06-13",9315.19],["2022-06-14",9315.39],["2022-06-15",9315.51],["2022-06-16",9315.61],["2022-06-17",9315.72],["2022-06-18",9315.86],["2022-06-19",9316.19],["2022-06-20",9316.35],["2022-06-21",9316.44],["2022-06-22",9316.47],["2022-06-23",9316.47],["2022-06-24",9316.48],["2022-06-25",9316.47],["2022-06-26",9316.52],["2022-06-27",9316.59],["2022-06-28",9316.58],["2022-06-29",9316.54],["2022-06-30",9316.61],["2022-07-01",9316.62],["2022-07-02",9316.6],["2022-07-03",9316.6],["2022-07-04",9316.6],["2022-07-05",9316.59],["2022-07-06",9316.62],["2022-07-07",9316.57],["2022-07-08",9316.51],["2022-07-09",9316.44],["2022-07-10",9316.35],["2022-07-11",9316.28],["2022-07-12",9316.22],["2022-07-13",9316.14],["2022-07-14",9316.04],["2022-07-15",9315.99],["2022-07-16",9315.92],["2022-07-17",9315.81],["2022-07-18",9315.68],["2022-07-19",9315.56],["2022-07-20",9315.44],["2022-07-21",9315.29],["2022-07-22",9315.12],["2022-07-23",9314.96],["2022-07-24",9314.84],["2022-07-25",9314.75],["2022-07-26",9314.64],["2022-07-27",9314.52],["2022-07-28",9314.41],["2022-07-29",9314.32],["2022-07-30",9314.25],["2022-07-31",9314.18],["2022-08-01",9314.09],["2022-08-02",9314.07],["2022-08-03",9314.0],["2022-08-04",9313.9],["2022-08-05",9313.8],["2022-08-06",9313.7],["2022-08-07",9313.56],["2022-08-08",9313.43],["2022-08-09",9313.27],["2022-08-10",9313.11],["2022-08-11",9312.95],["2022-08-12",9312.8],["2022-08-13",9312.59],["2022-08-14",9312.42],["2022-08-15",9312.25],["2022-08-16",9312.18],["2022-08-17",9312.13],["2022-08-18",9312.0],["2022-08-19",9311.9],["2022-08-20",9311.76],["2022-08-21",9311.63],["2022-08-22",9311.5],["2022-08-23",9311.38],["2022-08-24",9311.22],["2022-08-25",9311.08],["2022-08-26",9311.0],["2022-08-27",9310.91],["2022-08-28",9310.8],["2022-08-29",9310.68],["2022-08-30",9310.52],["2022-08-31",9310.35],["2022-09-01",9310.18],["2022-09-02",9310.02],["2022-09-03",9309.84],["2022-09-04",9309.66],["2022-09-05",9309.48],["2022-09-06",9309.34],["2022-09-07",9309.23],["2022-09-08",9309.15],["2022-09-09",9309.1],["2022-09-10",9309.05],["2022-09-11",9309.0],["2022-09-12",9308.95],["2022-09-13",9308.91],["2022-09-14",9308.89],["2022-09-15",9308.88],["2022-09-16",9308.86],["2022-09-17",9308.82],["2022-09-18",9308.76],["2022-09-19",9308.72],["2022-09-20",9308.68],["2022-09-21",9308.72],["2022-09-22",9308.86],["2022-09-23",9308.93],["2022-09-24",9308.94],["2022-09-25",9308.94],["2022-09-26",9308.92],["2022-09-27",9308.91],["2022-09-28",9308.9],["2022-09-29",9308.87],["2022-09-30",9308.87],["2022-10-01",9308.92],["2022-10-02",9308.98],["2022-10-03",9309.03],["2022-10-04",9309.05],["2022-10-05",9309.06],["2022-10-06",9309.06],["2022-10-07",9309.05],["2022-10-08",9309.05],["2022-10-09",9309.03],["2022-10-10",9309.02],["2022-10-11",9308.99],["2022-10-12",9308.98],["2022-10-13",9308.95],["2022-10-14",9308.92],["2022-10-15",9308.89],["2022-10-16",9308.87],["2022-10-17",9308.85],["2022-10-18",9308.84],["2022-10-19",9308.83],["2022-10-20",9308.82],["2022-10-21",9308.8],["2022-10-22",9308.78],["2022-10-23",9308.82],["2022-10-24",9308.8],["2022-10-25",9308.79],["2022-10-26",9308.83],["2022-10-27",9308.82],["2022-10-28",9308.81],["2022-10-29",9308.8],["2022-10-30",9308.81],["2022-10-31",9308.8],["2022-11-01",9308.8],["2022-11-02",9308.8],["2022-11-03",9308.86],["2022-11-04",9308.82],["2022-11-05",9308.85],["2022-11-06",9308.85],["2022-11-07",9308.86],["2022-11-08",9308.85],["2022-11-09",9308.85],["2022-11-10",9308.84],["2022-11-11",9308.81],["2022-11-12",9308.78],["2022-11-13",9308.75],["2022-11-14",9308.72],["2022-11-15",9308.68],["2022-11-16",9308.64],["2022-11-17",9308.6],["2022-11-18",9308.56],["2022-11-19",9308.51],["2022-11-20",9308.48],["2022-11-21",9308.43],["2022-11-22",9308.39],["2022-11-23",9308.34],["2022-11-24",9308.3],["2022-11-25",9308.26],["2022-11-26",9308.23],["2022-11-27",9308.21],["2022-11-28",9308.18],["2022-11-29",9308.16],["2022-11-30",9308.13],["2022-12-01",9308.1],["2022-12-02",9308.14],["2022-12-03",9308.13],["2022-12-04",9308.12],["2022-12-05",9308.1],["2022-12-06",9308.12],["2022-12-07",9308.12],["2022-12-08",9308.1],["2022-12-09",9308.07],["2022-12-10",9308.04],["2022-12-11",9308.03],["2022-12-12",9308.02],["2022-12-13",9308.0],["2022-12-14",9307.98],["2022-12-15",9307.95],["2022-12-16",9307.93],["2022-12-17",9307.9],["2022-12-18",9307.88],["2022-12-19",9307.84],["2022-12-20",9307.82],["2022-12-21",9307.81],["2022-12-22",9307.77],["2022-12-23",9307.75],["2022-12-24",9307.73],["2022-12-25",9307.71],["2022-12-26",9307.69],["2022-12-27",9307.69],["2022-12-28",9307.69],["2022-12-29",9307.68],["2022-12-30",9307.66],["2022-12-31",9307.68],["2023-01-01",9307.68],["2023-01-02",9307.67],["2023-01-03",9307.65],["2023-01-04",9307.62],["2023-01-05",9307.59],["2023-01-06",9307.58],["2023-01-07",9307.58],["2023-01-08",9307.54],["2023-01-09",9307.51],["2023-01-10",9307.53],["2023-01-11",9307.51],["2023-01-12",9307.49],["2023-01-13",9307.47],["2023-01-14",9307.45],["2023-01-15",9307.44],["2023-01-16",9307.43],["2023-01-17",9307.43],["2023-01-18",9307.4],["2023-01-19",9307.37],["2023-01-20",9307.35],["2023-01-21",9307.31],["2023-01-22",9307.3],["2023-01-23",9307.27],["2023-01-24",9307.23],["2023-01-25",9307.21],["2023-01-26",9307.17],["2023-01-27",9307.15],["2023-01-28",9307.14],["2023-01-29",9307.12],["2023-01-30",9307.11],["2023-01-31",9307.08],["2023-02-01",9307.04],["2023-02-02",9307.02],["2023-02-03",9306.98],["2023-02-04",9306.95],["2023-02-05",9306.93],["2023-02-06",9306.9],["2023-02-07",9306.86],["2023-02-08",9306.84],["2023-02-09",9306.8],["2023-02-10",9306.77],["2023-02-11",9306.74],["2023-02-12",9306.71],["2023-02-13",9306.68],["2023-02-14",9306.67],["2023-02-15",9306.62],["2023-02-16",9306.58],["2023-02-17",9306.56],["2023-02-18",9306.52],["2023-02-19",9306.49],["2023-02-20",9306.46],["2023-02-21",9306.43],["2023-02-22",9306.42],["2023-02-23",9306.39],["2023-02-24",9306.35],["2023-02-25",9306.33],["2023-02-26",9306.29],["2023-02-27",9306.27],["2023-02-28",9306.26],["2023-03-01",9306.26],["2023-03-02",9306.21],["2023-03-03",9306.19],["2023-03-04",9306.17],["2023-03-05",9306.11],["2023-03-06",9306.08],["2023-03-07",9306.04],["2023-03-08",9306.0],["2023-03-09",9305.97],["2023-03-10",9306.03],["2023-03-11",9306.04],["2023-03-12",9306.02],["2023-03-13",9305.98],["2023-03-14",9305.94],["2023-03-15",9305.95],["2023-03-16",9305.91],["2023-03-17",9305.87],["2023-03-18",9305.83],["2023-03-19",9305.8],["2023-03-20",9305.78],["2023-03-21",9305.78],["2023-03-22",9305.79],["2023-03-23",9305.75],["2023-03-24",9305.72],["2023-03-25",9305.68],["2023-03-26",9305.65],["2023-03-27",9305.61],["2023-03-28",9305.58],["2023-03-29",9305.55],["2023-03-30",9305.51],["2023-03-31",9305.5],["2023-04-01",9305.46],["2023-04-02",9305.41],["2023-04-03",9305.38],["2023-04-04",9305.35],["2023-04-05",9305.31],["2023-04-06",9305.27],["2023-04-07",9305.24],["2023-04-08",9305.2],["2023-04-09",9305.18],["2023-04-10",9305.15],["2023-04-11",9305.16],["2023-04-12",9305.18],["2023-04-13",9305.26],["2023-04-14",9305.32],["2023-04-15",9305.27],["2023-04-16",9305.16],["2023-04-17",9305.08],["2023-04-18",9305.03],["2023-04-19",9304.98],["2023-04-20",9304.86],["2023-04-21",9304.76],["2023-04-22",9304.63],["2023-04-23",9304.5],["2023-04-24",9304.42],["2023-04-25",9304.41],["2023-04-26",9304.29],["2023-04-27",9304.22],["2023-04-28",9304.17],["2023-04-29",9304.17],["2023-04-30",9304.3],["2023-05-01",9304.47],["2023-05-02",9304.64],["2023-05-03",9304.92],["2023-05-04",9305.26],["2023-05-05",9305.48],["2023-05-06",9305.66],["2023-05-07",9305.84],["2023-05-08",9306.01],["2023-05-09",9306.26],["2023-05-10",9306.53],["2023-05-11",9306.75],["2023-05-12",9306.94],["2023-05-13",9307.14],["2023-05-14",9307.34],["2023-05-15",9307.65],["2023-05-16",9308.09],["2023-05-17",9308.64],["2023-05-18",9309.24],["2023-05-19",9309.84],["2023-05-20",9310.44],["2023-05-21",9311.05],["2023-05-22",9311.61],["2023-05-23",9312.2],["2023-05-24",9312.83],["2023-05-25",9313.34],["2023-05-26",9313.82],["2023-05-27",9314.27],["2023-05-28",9314.73],["2023-05-29",9315.25],["2023-05-30",9315.84],["2023-05-31",9316.35],["2023-06-01",9316.77],["2023-06-02",9317.13],["2023-06-03",9317.42],["2023-06-04",9317.67],["2023-06-05",9318.0],["2023-06-06",9318.44],["2023-06-07",9318.94],["2023-06-08",9319.46],["2023-06-09",9319.97],["2023-06-10",9320.41],["2023-06-11",9320.87],["2023-06-12",9321.33],["2023-06-13",9321.73],["2023-06-14",9322.13],["2023-06-15",9322.61],["2023-06-16",9323.14],["2023-06-17",9323.65],["2023-06-18",9323.97],["2023-06-19",9324.31],["2023-06-20",9324.72],["2023-06-21",9325.18],["2023-06-22",9325.66],["2023-06-23",9326.07],["2023-06-24",9326.44],["2023-06-25",9326.74],["2023-06-26",9327.02],["2023-06-27",9327.31],["2023-06-28",9327.61],["2023-06-29",9327.84],["2023-06-30",9328.01],["2023-07-01",9328.14],["2023-07-02",9328.27],["2023-07-03",9328.38],["2023-07-04",9328.48],["2023-07-05",9328.6],["2023-07-06",9328.64],["2023-07-07",9328.66],["2023-07-08",9328.64],["2023-07-09",9328.61],["2023-07-10",9328.59],["2023-07-11",9328.58],["2023-07-12",9328.57],["2023-07-13",9328.54],["2023-07-14",9328.48],["2023-07-15",9328.41],["2023-07-16",9328.32],["2023-07-17",9328.22],["2023-07-18",9328.11],["2023-07-19",9328.0],["2023-07-20",9327.88],["2023-07-21",9327.77],["2023-07-22",9327.64],["2023-07-23",9327.5],["2023-07-24",9327.36],["2023-07-25",9327.21],["2023-07-26",9327.05],["2023-07-27",9326.88],["2023-07-28",9326.71],["2023-07-29",9326.54],["2023-07-30",9326.39],["2023-07-31",9326.25],["2023-08-01",9326.09],["2023-08-02",9325.93],["2023-08-03",9325.77],["2023-08-04",9325.6],["2023-08-05",9325.41],["2023-08-06",9325.22],["2023-08-07",9325.01],["2023-08-08",9324.8],["2023-08-09",9324.57],["2023-08-10",9324.36],["2023-08-11",9324.16],["2023-08-12",9323.98],["2023-08-13",9323.79],["2023-08-14",9323.58],["2023-08-15",9323.35],["2023-08-16",9323.15],["2023-08-17",9322.94],["2023-08-18",9322.74],["2023-08-19",9322.51],["2023-08-20",9322.27],["2023-08-21",9322.02],["2023-08-22",9321.78],["2023-08-23",9321.54],["2023-08-24",9321.32],["2023-08-25",9321.11],["2023-08-26",9320.93],["2023-08-27",9320.75],["2023-08-28",9320.61],["2023-08-29",9320.4],["2023-08-30",9320.16],["2023-08-31",9319.91],["2023-09-01",9319.69],["2023-09-02",9319.47],["2023-09-03",9319.26],["2023-09-04",9319.04],["2023-09-05",9318.81],["2023-09-06",9318.56],["2023-09-07",9318.33],["2023-09-08",9318.09],["2023-09-09",9317.85],["2023-09-10",9317.61],["2023-09-11",9317.4],["2023-09-12",9317.17],["2023-09-13",9316.93],["2023-09-14",9316.74],["2023-09-15",9316.57],["2023-09-16",9316.36],["2023-09-17",9316.14],["2023-09-18",9315.92],["2023-09-19",9315.74],["2023-09-20",9315.52],["2023-09-21",9315.33],["2023-09-22",9315.18],["2023-09-23",9315.04],["2023-09-24",9314.9],["2023-09-25",9314.77],["2023-09-26",9314.64],["2023-09-27",9314.5],["2023-09-28",9314.38],["2023-09-29",9314.29],["2023-09-30",9314.22],["2023-10-01",9314.19],["2023-10-02",9314.21],["2023-10-03",9314.24],["2023-10-04",9314.24],["2023-10-05",9314.23],["2023-10-06",9314.22],["2023-10-07",9314.21],["2023-10-08",9314.2],["2023-10-09",9314.18],["2023-10-10",9314.16],["2023-10-11",9314.15],["2023-10-12",9314.15],["2023-10-13",9314.15],["2023-10-14",9314.14],["2023-10-15",9314.15],["2023-10-16",9314.15],["2023-10-17",9314.15],["2023-10-18",9314.14],["2023-10-19",9314.13],["2023-10-20",9314.12],["2023-10-21",9314.11],["2023-10-22",9314.09],["2023-10-23",9314.08],["2023-10-24",9314.05],["2023-10-25",9314.05],["2023-10-26",9314.02],["2023-10-27",9314.0],["2023-10-28",9314.09],["2023-10-29",9314.09],["2023-10-30",9314.07],["2023-10-31",9314.04],["2023-11-01",9314.04],["2023-11-02",9314.02],["2023-11-03",9314.01],["2023-11-04",9314.01],["2023-11-05",9314.01],["2023-11-06",9314.01],["2023-11-07",9314.01],["2023-11-08",9314.0],["2023-11-09",9313.98],["2023-11-10",9313.95],["2023-11-11",9313.92],["2023-11-12",9313.9],["2023-11-13",9313.88],["2023-11-14",9313.85],["2023-11-15",9313.83],["2023-11-16",9313.85],["2023-11-17",9313.83],["2023-11-18",9313.79],["2023-11-19",9313.8],["2023-11-20",9313.77],["2023-11-21",9313.74],["2023-11-22",9313.7],["2023-11-23",9313.68],["2023-11-24",9313.68],["2023-11-25",9313.64],["2023-11-26",9313.59],["2023-11-27",9313.54],["2023-11-28",9313.5],["2023-11-29",9313.46],["2023-11-30",9313.41],["2023-12-01",9313.4],["2023-12-02",9313.37],["2023-12-03",9313.39],["2023-12-04",9313.35],["2023-12-05",9313.33],["2023-12-06",9313.3],["2023-12-07",9313.28],["2023-12-08",9313.26],["2023-12-09",9313.22],["2023-12-10",9313.18],["2023-12-11",9313.16],["2023-12-12",9313.14],["2023-12-13",9313.12],["2023-12-14",9313.09],["2023-12-15",9313.06],["2023-12-16",9313.03],["2023-12-17",9313.0],["2023-12-18",9312.96],["2023-12-19",9312.92],["2023-12-20",9312.9],["2023-12-21",9312.88],["2023-12-22",9312.83],["2023-12-23",9312.82],["2023-12-24",9312.79],["2023-12-25",9312.72],["2023-12-26",9312.71],["2023-12-27",9312.67],["2023-12-28",9312.61],["2023-12-29",9312.57],["2023-12-30",9312.53],["2023-12-31",9312.49],["2024-01-01",9312.45],["2024-01-02",9312.4],["2024-01-03",9312.37],["2024-01-04",9312.32],["2024-01-05",9312.28],["2024-01-06",9312.24],["2024-01-07",9312.2],["2024-01-08",9312.14],["2024-01-09",9312.11],["2024-01-10",9312.08],["2024-01-11",9312.05],["2024-01-12",9312.05],["2024-01-13",9312.02],["2024-01-14",9312.04],["2024-01-15",9312.03],["2024-01-16",9311.99],["2024-01-17",9311.98],["2024-01-18",9311.96],["2024-01-19",9311.91],["2024-01-20",9311.88],["2024-01-21",9311.85],["2024-01-22",9311.81],["2024-01-23",9311.78],["2024-01-24",9311.73],["2024-01-25",9311.7],["2024-01-26",9311.66],["2024-01-27",9311.61],["2024-01-28",9311.57],["2024-01-29",9311.54],["2024-01-30",9311.49],["2024-01-31",9311.45],["2024-02-01",9311.41],["2024-02-02",9311.4],["2024-02-03",9311.37],["2024-02-04",9311.33],["2024-02-05",9311.28],["2024-02-06",9311.25],["2024-02-07",9311.21],["2024-02-08",9311.2],["2024-02-09",9311.17],["2024-02-10",9311.13],["2024-02-11",9311.09],["2024-02-12",9311.05],["2024-02-13",9311.0],["2024-02-14",9310.95],["2024-02-15",9310.93],["2024-02-16",9310.92],["2024-02-17",9310.86],["2024-02-18",9310.82],["2024-02-19",9310.79],["2024-02-20",9310.75],["2024-02-21",9310.7],["2024-02-22",9310.66],["2024-02-23",9310.62],["2024-02-24",9310.56],["2024-02-25",9310.53],["2024-02-26",9310.52],["2024-02-27",9310.5],["2024-02-28",9310.45],["2024-02-29",9310.41],["2024-03-01",9310.37],["2024-03-02",9310.31],["2024-03-03",9310.33],["2024-03-04",9310.29],["2024-03-05",9310.24],["2024-03-06",9310.21],["2024-03-07",9310.17],["2024-03-08",9310.14],["2024-03-09",9310.09],["2024-03-10",9310.05],["2024-03-11",9310.0],["2024-03-12",9309.97],["2024-03-13",9309.94],["2024-03-14",9309.92],["2024-03-15",9309.87],["2024-03-16",9309.82],["2024-03-17",9309.78],["2024-03-18",9309.73],["2024-03-19",9309.69],["2024-03-20",9309.65],["2024-03-21",9309.6],["2024-03-22",9309.57],["2024-03-23",9309.54],["2024-03-24",9309.56],["2024-03-25",9309.52],["2024-03-26",9309.47],["2024-03-27",9309.43],["2024-03-28",9309.39],["2024-03-29",9309.35],["2024-03-30",9309.3],["2024-03-31",9309.28],["2024-04-01",9309.24],["2024-04-02",9309.18],["2024-04-03",9309.16],["2024-04-04",9309.14],["2024-04-05",9309.13],["2024-04-06",9309.14],["2024-04-07",9309.11],["2024-04-08",9309.07],["2024-04-09",9309.05],["2024-04-10",9309.03],["2024-04-11",9309.03],["2024-04-12",9309.06],["2024-04-13",9309.15],["2024-04-14",9309.3],["2024-04-15",9309.42],["2024-04-16",9309.51],["2024-04-17",9309.6],["2024-04-18",9309.74],["2024-04-19",9309.91],["2024-04-20",9310.08],["2024-04-21",9310.25],["2024-04-22",9310.45],["2024-04-23",9310.69],["2024-04-24",9310.96],["2024-04-25",9311.24],["2024-04-26",9311.48],["2024-04-27",9311.69],["2024-04-28",9311.81],["2024-04-29",9311.93],["2024-04-30",9312.04],["2024-05-01",9312.16],["2024-05-02",9312.21],["2024-05-03",9312.27],["2024-05-04",9312.35],["2024-05-05",9312.44],["2024-05-06",9312.54],["2024-05-07",9312.54],["2024-05-08",9312.51],["2024-05-09",9312.51],["2024-05-10",9312.51],["2024-05-11",9312.54],["2024-05-12",9312.61],["2024-05-13",9312.69],["2024-05-14",9312.77],["2024-05-15",9312.89],["2024-05-16",9312.99],["2024-05-17",9313.15],["2024-05-18",9313.39],["2024-05-19",9313.61],["2024-05-20",9313.86],["2024-05-21",9314.13],["2024-05-22",9314.26],["2024-05-23",9314.38],["2024-05-24",9314.53],["2024-05-25",9314.64],["2024-05-26",9314.77],["2024-05-27",9314.85],["2024-05-28",9315.06],["2024-05-29",9315.3],["2024-05-30",9315.58],["2024-05-31",9315.9],["2024-06-01",9316.19],["2024-06-02",9316.51],["2024-06-03",9316.88],["2024-06-04",9317.31],["2024-06-05",9317.9],["2024-06-06",9318.64],["2024-06-07",9319.42],["2024-06-08",9320.22],["2024-06-09",9321.08],["2024-06-10",9321.78],["2024-06-11",9322.37],["2024-06-12",9323.0],["2024-06-13",9323.6],["2024-06-14",9324.19],["2024-06-15",9324.63],["2024-06-16",9325.04],["2024-06-17",9325.43],["2024-06-18",9325.71],["2024-06-19",9325.92],["2024-06-20",9326.1],["2024-06-21",9326.54],["2024-06-22",9326.92],["2024-06-23",9327.16],["2024-06-24",9327.32],["2024-06-25",9327.44],["2024-06-26",9327.53],["2024-06-27",9327.61],["2024-06-28",9327.71],["2024-06-29",9327.77],["2024-06-30",9327.81],["2024-07-01",9327.85],["2024-07-02",9328.1],["2024-07-03",9328.24],["2024-07-04",9328.24],["2024-07-05",9328.21],["2024-07-06",9328.15],["2024-07-07",9328.05],["2024-07-08",9327.94],["2024-07-09",9327.83],["2024-07-10",9327.72],["2024-07-11",9327.62],["2024-07-12",9327.5],["2024-07-13",9327.36],["2024-07-14",9327.21],["2024-07-15",9327.1],["2024-07-16",9327.01],["2024-07-17",9326.9],["2024-07-18",9326.76],["2024-07-19",9326.61],["2024-07-20",9326.44],["2024-07-21",9326.24],["2024-07-22",9326.06],["2024-07-23",9325.85],["2024-07-24",9325.65],["2024-07-25",9325.47],["2024-07-26",9325.27],["2024-07-27",9325.13],["2024-07-28",9324.89],["2024-07-29",9324.64],["2024-07-30",9324.4],["2024-07-31",9324.16],["2024-08-01",9323.92],["2024-08-02",9323.72],["2024-08-03",9323.48],["2024-08-04",9323.26],["2024-08-05",9323.09],["2024-08-06",9322.96],["2024-08-07",9322.79],["2024-08-08",9322.66],["2024-08-09",9322.54],["2024-08-10",9322.47],["2024-08-11",9322.38],["2024-08-12",9322.27],["2024-08-13",9322.16],["2024-08-14",9322.05],["2024-08-15",9321.89],["2024-08-16",9321.72],["2024-08-17",9321.51],["2024-08-18",9321.34],["2024-08-19",9321.17],["2024-08-20",9320.98],["2024-08-21",9320.83],["2024-08-22",9320.72],["2024-08-23",9320.58],["2024-08-24",9320.44],["2024-08-25",9320.29],["2024-08-26",9320.15],["2024-08-27",9319.96],["2024-08-28",9319.78],["2024-08-29",9319.57],["2024-08-30",9319.36],["2024-08-31",9319.14],["2024-09-01",9318.93],["2024-09-02",9318.71],["2024-09-03",9318.49],["2024-09-04",9318.27],["2024-09-05",9318.05],["2024-09-06",9317.83],["2024-09-07",9317.6],["2024-09-08",9317.37],["2024-09-09",9317.14],["2024-09-10",9316.95],["2024-09-11",9316.79],["2024-09-12",9316.59],["2024-09-13",9316.35],["2024-09-14",9316.12],["2024-09-15",9315.89],["2024-09-16",9315.71],["2024-09-17",9315.53],["2024-09-18",9315.31],["2024-09-19",9315.07],["2024-09-20",9314.83],["2024-09-21",9314.59],["2024-09-22",9314.34],["2024-09-23",9314.13],["2024-09-24",9313.92],["2024-09-25",9313.71],["2024-09-26",9313.48],["2024-09-27",9313.25],["2024-09-28",9313.01],["2024-09-29",9312.78],["2024-09-30",9312.55],["2024-10-01",9312.32],["2024-10-02",9312.1],["2024-10-03",9311.9],["2024-10-04",9311.71],["2024-10-05",9311.52],["2024-10-06",9311.33],["2024-10-07",9311.16],["2024-10-08",9310.99],["2024-10-09",9310.85],["2024-10-10",9310.69],["2024-10-11",9310.58],["2024-10-12",9310.48],["2024-10-13",9310.38],["2024-10-14",9310.29],["2024-10-15",9310.21],["2024-10-16",9310.16],["2024-10-17",9310.17],["2024-10-18",9310.17],["2024-10-19",9310.18],["2024-10-20",9310.22],["2024-10-21",9310.26],["2024-10-22",9310.3],["2024-10-23",9310.33],["2024-10-24",9310.35],["2024-10-25",9310.36],["2024-10-26",9310.37],["2024-10-27",9310.38],["2024-10-28",9310.43],["2024-10-29",9310.55],["2024-10-30",9310.57],["2024-10-31",9310.58],["2024-11-01",9310.58],["2024-11-02",9310.59],["2024-11-03",9310.63],["2024-11-04",9310.63],["2024-11-05",9310.66],["2024-11-06",9310.65],["2024-11-07",9310.65],["2024-11-08",9310.67],["2024-11-09",9310.69],["2024-11-10",9310.69],["2024-11-11",9310.7],["2024-11-12",9310.7],["2024-11-13",9310.71],["2024-11-14",9310.71],["2024-11-15",9310.7],["2024-11-16",9310.69],["2024-11-17",9310.66],["2024-11-18",9310.65],["2024-11-19",9310.65],["2024-11-20",9310.6],["2024-11-21",9310.59],["2024-11-22",9310.58],["2024-11-23",9310.56],["2024-11-24",9310.58],["2024-11-25",9310.58],["2024-11-26",9310.7],["2024-11-27",9310.7],["2024-11-28",9310.65],["2024-11-29",9310.63],["2024-11-30",9310.61],["2024-12-01",9310.6],["2024-12-02",9310.59],["2024-12-03",9310.58],["2024-12-04",9310.57],["2024-12-05",9310.55],["2024-12-06",9310.54],["2024-12-07",9310.52],["2024-12-08",9310.5],["2024-12-09",9310.49],["2024-12-10",9310.48],["2024-12-11",9310.45],["2024-12-12",9310.44],["2024-12-13",9310.43],["2024-12-14",9310.43],["2024-12-15",9310.43],["2024-12-16",9310.43],["2024-12-17",9310.42],["2024-12-18",9310.4],["2024-12-19",9310.39],["2024-12-20",9310.38],["2024-12-21",9310.36],["2024-12-22",9310.35],["2024-12-23",9310.34],["2024-12-24",9310.33],["2024-12-25",9310.33],["2024-12-26",9310.31],["2024-12-27",9310.32],["2024-12-28",9310.32],["2024-12-29",9310.32],["2024-12-30",9310.33],["2024-12-31",9310.32],["2025-01-01",9310.31],["2025-01-02",9310.33],["2025-01-03",9310.31],["2025-01-04",9310.31],["2025-01-05",9310.29],["2025-01-06",9310.28],["2025-01-07",9310.28],["2025-01-08",9310.28],["2025-01-09",9310.25],["2025-01-10",9310.24],["2025-01-11",9310.24],["2025-01-12",9310.23],["2025-01-13",9310.19],["2025-01-14",9310.18],["2025-01-15",9310.17],["2025-01-16",9310.15],["2025-01-17",9310.15],["2025-01-18",9310.13],["2025-01-19",9310.11],["2025-01-20",9310.11],["2025-01-21",9310.07],["2025-01-22",9310.05],["2025-01-23",9310.03],["2025-01-24",9310.0],["2025-01-25",9309.98],["2025-01-26",9309.96],["2025-01-27",9309.94],["2025-01-28",9309.92],["2025-01-29",9309.9],["2025-01-30",9309.87],["2025-01-31",9309.85],["2025-02-01",9309.83],["2025-02-02",9309.81],["2025-02-03",9309.79],["2025-02-04",9309.78],["2025-02-05",9309.75],["2025-02-06",9309.73],["2025-02-07",9309.73],["2025-02-08",9309.74],["2025-02-09",9309.7],["2025-02-10",9309.69],["2025-02-11",9309.67],["2025-02-12",9309.65],["2025-02-13",9309.63],["2025-02-14",9309.68],["2025-02-15",9309.67],["2025-02-16",9309.65],["2025-02-17",9309.64],["2025-02-18",9309.62],["2025-02-19",9309.59],["2025-02-20",9309.57],["2025-02-21",9309.54],["2025-02-22",9309.55],["2025-02-23",9309.53],["2025-02-24",9309.5],["2025-02-25",9309.48],["2025-02-26",9309.45],["2025-02-27",9309.42],["2025-02-28",9309.41],["2025-03-01",9309.39],["2025-03-02",9309.36],["2025-03-03",9309.35],["2025-03-04",9309.32],["2025-03-05",9309.32],["2025-03-06",9309.32],["2025-03-07",9309.31],["2025-03-08",9309.31],["2025-03-09",9309.3],["2025-03-10",9309.29],["2025-03-11",9309.26],["2025-03-12",9309.24],["2025-03-13",9309.22],["2025-03-14",9309.22],["2025-03-15",9309.2],["2025-03-16",9309.18],["2025-03-17",9309.17],["2025-03-18",9309.15],["2025-03-19",9309.13],["2025-03-20",9309.1],["2025-03-21",9309.08],["2025-03-22",9309.1],["2025-03-23",9309.08],["2025-03-24",9309.06],["2025-03-25",9309.08],["2025-03-26",9309.1],["2025-03-27",9309.16],["2025-03-28",9309.24],["2025-03-29",9309.33],["2025-03-30",9309.37],["2025-03-31",9309.39],["2025-04-01",9309.41],["2025-04-02",9309.41],["2025-04-03",9309.41],["2025-04-04",9309.4],["2025-04-05",9309.39],["2025-04-06",9309.38],["2025-04-07",9309.38],["2025-04-08",9309.41],["2025-04-09",9309.5],["2025-04-10",9309.67],["2025-04-11",9309.86],["2025-04-12",9310.09],["2025-04-13",9310.27],["2025-04-14",9310.44],["2025-04-15",9310.59],["2025-04-16",9310.76],["2025-04-17",9310.89],["2025-04-18",9311.03],["2025-04-19",9311.13],["2025-04-20",9311.2],["2025-04-21",9311.26],["2025-04-22",9311.31],["2025-04-23",9311.39],["2025-04-24",9311.47],["2025-04-25",9311.55],["2025-04-26",9311.65],["2025-04-27",9311.77],["2025-04-28",9311.92],["2025-04-29",9312.01],["2025-04-30",9312.1],["2025-05-01",9312.1],["2025-05-02",9312.18],["2025-05-03",9312.3],["2025-05-04",9312.46],["2025-05-05",9312.62],["2025-05-06",9312.74],["2025-05-07",9312.83],["2025-05-08",9312.91],["2025-05-09",9313.02],["2025-05-10",9313.14],["2025-05-11",9313.38],["2025-05-12",9313.59],["2025-05-13",9313.87],["2025-05-14",9314.15],["2025-05-15",9314.34],["2025-05-16",9314.46],["2025-05-17",9314.57],["2025-05-18",9314.69],["2025-05-19",9314.79],["2025-05-20",9314.88],["2025-05-21",9314.96],["2025-05-22",9315.09],["2025-05-23",9315.26],["2025-05-24",9315.48],["2025-05-25",9315.76],["2025-05-26",9315.96],["2025-05-27",9316.16],["2025-05-28",9316.41],["2025-05-29",9316.69],["2025-05-30",9316.96],["2025-05-31",9317.35],["2025-06-01",9317.8],["2025-06-02",9318.25],["2025-06-03",9318.85],["2025-06-04",9319.32],["2025-06-05",9319.73],["2025-06-06",9320.14],["2025-06-07",9320.43],["2025-06-08",9320.73],["2025-06-09",9321.01],["2025-06-10",9321.34],["2025-06-11",9321.63],["2025-06-12",9321.91],["2025-06-13",9322.17],["2025-06-14",9322.38],["2025-06-15",9322.57],["2025-06-16",9322.71],["2025-06-17",9322.82],["2025-06-18",9322.89],["2025-06-19",9322.95],["2025-06-20",9323.0],["2025-06-21",9323.03],["2025-06-22",9323.04],["2025-06-23",9323.03],["2025-06-24",9323.1],["2025-06-25",9323.06],["2025-06-26",9323.03],["2025-06-27",9322.97],["2025-06-28",9322.9],["2025-06-29",9322.82],["2025-06-30",9322.73],["2025-07-01",9322.63],["2025-07-02",9322.52],["2025-07-03",9322.38],["2025-07-04",9322.28],["2025-07-05",9322.14],["2025-07-06",9321.99],["2025-07-07",9321.83],["2025-07-08",9321.67],["2025-07-09",9321.51],["2025-07-10",9321.31],["2025-07-11",9321.14],["2025-07-12",9320.97],["2025-07-13",9320.78],["2025-07-14",9320.6],["2025-07-15",9320.41],["2025-07-16",9320.22],["2025-07-17",9320.02],["2025-07-18",9319.82],["2025-07-19",9319.62],["2025-07-20",9319.42],["2025-07-21",9319.2],["2025-07-22",9319.05],["2025-07-23",9318.94],["2025-07-24",9318.76],["2025-07-25",9318.58],["2025-07-26",9318.37],["2025-07-27",9318.16],["2025-07-28",9317.94],["2025-07-29",9317.7],["2025-07-30",9317.48],["2025-07-31",9317.27],["2025-08-01",9317.08],["2025-08-02",9316.88],["2025-08-03",9316.64],["2025-08-04",9316.4],["2025-08-05",9316.15],["2025-08-06",9315.9],["2025-08-07",9315.64],["2025-08-08",9315.39],["2025-08-09",9315.12],["2025-08-10",9314.84],["2025-08-11",9314.58],["2025-08-12",9314.32],["2025-08-13",9314.05],["2025-08-14",9313.79],["2025-08-15",9313.56],["2025-08-16",9313.35],["2025-08-17",9313.13],["2025-08-18",9312.9],["2025-08-19",9312.69],["2025-08-20",9312.5],["2025-08-21",9312.31],["2025-08-22",9312.13],["2025-08-23",9311.95],["2025-08-24",9311.79],["2025-08-25",9311.73],["2025-08-26",9311.66],["2025-08-27",9311.59],["2025-08-28",9311.48],["2025-08-29",9311.36],["2025-08-30",9311.23],["2025-08-31",9311.09],["2025-09-01",9310.93],["2025-09-02",9310.77],["2025-09-03",9310.6],["2025-09-04",9310.43],["2025-09-05",9310.29],["2025-09-06",9310.16],["2025-09-07",9310.0],["2025-09-08",9309.85],["2025-09-09",9309.67],["2025-09-10",9309.5],["2025-09-11",9309.34],["2025-09-12",9309.26],["2025-09-13",9309.22],["2025-09-14",9309.13],["2025-09-15",9309.01],["2025-09-16",9308.87],["2025-09-17",9308.72],["2025-09-18",9308.56],["2025-09-19",9308.4],["2025-09-20",9308.24],["2025-09-21",9308.08],["2025-09-22",9307.93],["2025-09-23",9307.77],["2025-09-24",9307.62],["2025-09-25",9307.45],["2025-09-26",9307.28],["2025-09-27",9307.11],["2025-09-28",9306.93],["2025-09-29",9306.77],["2025-09-30",9306.59],["2025-10-01",9306.44],["2025-10-02",9306.28],["2025-10-03",9306.17],["2025-10-04",9306.09],["2025-10-05",9306.0],["2025-10-06",9305.92],["2025-10-07",9305.83],["2025-10-08",9305.76],["2025-10-09",9305.7],["2025-10-10",9305.67],["2025-10-11",9305.72],["2025-10-12",9305.81],["2025-10-13",9305.88],["2025-10-14",9306.02],["2025-10-15",9306.1],["2025-10-16",9306.16],["2025-10-17",9306.2],["2025-10-18",9306.23],["2025-10-19",9306.26],["2025-10-20",9306.29],["2025-10-21",9306.31],["2025-10-22",9306.33],["2025-10-23",9306.37],["2025-10-24",9306.42],["2025-10-25",9306.46],["2025-10-26",9306.48],["2025-10-27",9306.48],["2025-10-28",9306.48],["2025-10-29",9306.48],["2025-10-30",9306.49],["2025-10-31",9306.49],["2025-11-01",9306.49],["2025-11-02",9306.5],["2025-11-03",9306.49],["2025-11-04",9306.5],["2025-11-05",9306.49],["2025-11-06",9306.49],["2025-11-07",9306.46],["2025-11-08",9306.47],["2025-11-09",9306.44],["2025-11-10",9306.43],["2025-11-11",9306.42],["2025-11-12",9306.41],["2025-11-13",9306.4],["2025-11-14",9306.39],["2025-11-15",9306.39],["2025-11-16",9306.4],["2025-11-17",9306.41],["2025-11-18",9306.33],["2025-11-19",9306.33],["2025-11-20",9306.33],["2025-11-21",9306.32],["2025-11-22",9306.31],["2025-11-23",9306.29],["2025-11-24",9306.28],["2025-11-25",9306.26],["2025-11-26",9306.23],["2025-11-27",9306.21],["2025-11-28",9306.19],["2025-11-29",9306.17],["2025-11-30",9306.13],["2025-12-01",9306.1],["2025-12-02",9306.06],["2025-12-03",9306.04],["2025-12-04",9306.01],["2025-12-05",9305.98],["2025-12-06",9305.99],["2025-12-07",9305.97],["2025-12-08",9305.94],["2025-12-09",9305.92],["2025-12-10",9305.91],["2025-12-11",9305.89],["2025-12-12",9305.87],["2025-12-13",9305.85],["2025-12-14",9305.83],["2025-12-15",9305.8],["2025-12-16",9305.78],["2025-12-17",9305.76],["2025-12-18",9305.74],["2025-12-19",9305.72],["2025-12-20",9305.7],["2025-12-21",9305.69],["2025-12-22",9305.68],["2025-12-23",9305.65],["2025-12-24",9305.64],["2025-12-25",9305.63],["2025-12-26",9305.62],["2025-12-27",9305.6],["2025-12-28",9305.57],["2025-12-29",9305.53],["2025-12-30",9305.49],["2025-12-31",9305.47],["2026-01-01",9305.45],["2026-01-02",9305.44],["2026-01-03",9305.42],["2026-01-04",9305.4],["2026-01-05",9305.39],["2026-01-06",9305.37],["2026-01-07",9305.35],["2026-01-08",9305.33],["2026-01-09",9305.29],["2026-01-10",9305.25],["2026-01-11",9305.22],["2026-01-12",9305.19],["2026-01-13",9305.16],["2026-01-14",9305.13],["2026-01-15",9305.08],["2026-01-16",9305.06],["2026-01-17",9305.03],["2026-01-18",9304.98],["2026-01-19",9304.93],["2026-01-20",9304.89],["2026-01-21",9304.84],["2026-01-22",9304.8],["2026-01-23",9304.77],["2026-01-24",9304.74],["2026-01-25",9304.68],["2026-01-26",9304.64],["2026-01-27",9304.59],["2026-01-28",9304.55],["2026-01-29",9304.5],["2026-01-30",9304.46],["2026-01-31",9304.41],["2026-02-01",9304.36],["2026-02-02",9304.32],["2026-02-03",9304.27],["2026-02-04",9304.24],["2026-02-05",9304.19],["2026-02-06",9304.14],["2026-02-07",9304.1],["2026-02-08",9304.06],["2026-02-09",9304.02],["2026-02-10",9303.99],["2026-02-11",9303.97],["2026-02-12",9303.94],["2026-02-13",9303.94],["2026-02-14",9303.9],["2026-02-15",9303.87],["2026-02-16",9303.84],["2026-02-17",9303.84],["2026-02-18",9303.85],["2026-02-19",9303.82],["2026-02-20",9303.81],["2026-02-21",9303.78],["2026-02-22",9303.73],["2026-02-23",9303.71],["2026-02-24",9303.69],["2026-02-25",9303.69],["2026-02-26",9303.67],["2026-02-27",9303.65],["2026-02-28",9303.63],["2026-03-01",9303.62],["2026-03-02",9303.63],["2026-03-03",9303.62],["2026-03-04",9303.61],["2026-03-05",9303.6],["2026-03-06",9303.6],["2026-03-07",9303.57],["2026-03-08",9303.55],["2026-03-09",9303.53],["2026-03-10",9303.54],["2026-03-11",9303.54],["2026-03-12",9303.56],["2026-03-13",9303.6],["2026-03-14",9303.65],["2026-03-15",9303.66],["2026-03-16",9303.65],["2026-03-17",9303.71],["2026-03-18",9303.78],["2026-03-19",9303.87],["2026-03-20",9303.96],["2026-03-21",9304.08],["2026-03-22",9304.21],["2026-03-23",9304.34],["2026-03-24",9304.48],["2026-03-25",9304.68],["2026-03-26",9304.91],["2026-03-27",9305.12],["2026-03-28",9305.3],["2026-03-29",9305.47],["2026-03-30",9305.62],["2026-03-31",9305.79],["2026-04-01",9305.99],["2026-04-02",9306.14],["2026-04-03",9306.22],["2026-04-04",9306.28],["2026-04-05",9306.36],["2026-04-06",9306.45],["2026-04-07",9306.55],["2026-04-08",9306.63],["2026-04-09",9306.71],["2026-04-10",9306.78],["2026-04-11",9306.86],["2026-04-12",9306.93],["2026-04-13",9307.0],["2026-04-14",9307.13],["2026-04-15",9307.2],["2026-04-16",9307.28],["2026-04-17",9307.36],["2026-04-18",9307.4],["2026-04-19",9307.44],["2026-04-20",9307.5],["2026-04-21",9307.56],["2026-04-22",9307.64],["2026-04-23",9307.71],["2026-04-24",9307.73],["2026-04-25",9307.68],["2026-04-26",9307.72],["2026-04-27",9307.68],["2026-04-28",9307.66],["2026-04-29",9307.62],["2026-04-30",9307.58],["2026-05-01",9307.53],["2026-05-02",9307.47],["2026-05-03",9307.42],["2026-05-04",9307.4],["2026-05-05",null],["2026-05-06",9307.34],["2026-05-07",9307.31],["2026-05-08",9307.27],["2026-05-09",9307.25],["2026-05-10",9307.25]]}