{"columns":["datetime","pool elevation"],"data":[["2003-01-01",7682.4],["2003-01-02",7682.4],["2003-01-03",7682.4],["2003-01-04",7682.4],["2003-01-05",7682.4],["2003-01-06",7682.4],["2003-01-07",7682.4],["2003-01-08",7682.41667],["2003-01-09",7682.43333],["2003-01-10",7682.45],["2003-01-11",7682.46667],["2003-01-12",7682.48333],["2003-01-13",7682.5],["2003-01-14",7682.5],["2003-01-15",7682.5],["2003-01-16",7682.5],["2003-01-17",7682.5],["2003-01-18",7682.5],["2003-01-19",7682.5],["2003-01-20",7682.5],["2003-01-21",7682.5],["2003-01-22",7682.5],["2003-01-23",7682.5],["2003-01-24",7682.5],["2003-01-25",7682.5],["2003-01-26",7682.5],["2003-01-27",7682.5],["2003-01-28",7682.5],["2003-01-29",7682.5],["2003-01-30",7682.5],["2003-01-31",7682.5],["2003-02-01",7682.5],["2003-02-02",7682.6],["2003-02-03",7682.7],["2003-02-04",7682.72],["2003-02-05",7682.74],["2003-02-06",7682.76],["2003-02-07",7682.78],["2003-02-08",7682.8],["2003-02-09",7682.80909],["2003-02-10",7682.81818],["2003-02-11",7682.82727],["2003-02-12",7682.83636],["2003-02-13",7682.84545],["2003-02-14",7682.85455],["2003-02-15",7682.86364],["2003-02-16",7682.87273],["2003-02-17",7682.88182],["2003-02-18",7682.89091],["2003-02-19",7682.9],["2003-02-20",7682.92],["2003-02-21",7682.94],["2003-02-22",7682.96],["2003-02-23",7682.98],["2003-02-24",7683.0],["2003-02-25",7683.0],["2003-02-26",7683.0],["2003-02-27",7683.0],["2003-02-28",7683.0],["2003-03-01",7683.0],["2003-03-02",7683.0],["2003-03-03",7683.0],["2003-03-04",7683.025],["2003-03-05",7683.05],["2003-03-06",7683.075],["2003-03-07",7683.1],["2003-03-08",7683.1],["2003-03-09",7683.1],["2003-03-10",7683.1],["2003-03-11",7683.11429],["2003-03-12",7683.12857],["2003-03-13",7683.14286],["2003-03-14",7683.15714],["2003-03-15",7683.17143],["2003-03-16",7683.18571],["2003-03-17",7683.2],["2003-03-18",7683.24444],["2003-03-19",7683.28889],["2003-03-20",7683.33333],["2003-03-21",7683.37778],["2003-03-22",7683.42222],["2003-03-23",7683.46667],["2003-03-24",7683.51111],["2003-03-25",7683.55556],["2003-03-26",7683.6],["2003-03-27",7683.64],["2003-03-28",7683.68],["2003-03-29",7683.72],["2003-03-30",7683.76],["2003-03-31",7683.8],["2003-04-01",7683.8],["2003-04-02",7683.8],["2003-04-03",7683.8],["2003-04-04",7683.8],["2003-04-05",7683.8],["2003-04-06",7683.8],["2003-04-07",7683.8],["2003-04-08",7683.925],["2003-04-09",7684.05],["2003-04-10",7684.175],["2003-04-11",7684.3],["2003-04-12",7684.6],["2003-04-13",7684.9],["2003-04-14",7685.1],["2003-04-15",7685.1],["2003-04-16",7685.1],["2003-04-17",7685.1],["2003-04-18",7685.1],["2003-04-19",7685.05],["2003-04-20",7685.0],["2003-04-21",7684.95],["2003-04-22",7684.9],["2003-04-23",7685.0],["2003-04-24",7685.1],["2003-04-25",7685.2],["2003-04-26",7685.3],["2003-04-27",7685.4],["2003-04-28",7685.5],["2003-04-29",7685.55],["2003-04-30",7685.6],["2003-05-01",7685.6],["2003-05-02",7685.6],["2003-05-03",7685.53333],["2003-05-04",7685.46667],["2003-05-05",7685.4],["2003-05-06",7685.36667],["2003-05-07",7685.33333],["2003-05-08",7685.3],["2003-05-09",7685.325],["2003-05-10",7685.35],["2003-05-11",7685.375],["2003-05-12",7685.4],["2003-05-13",7685.55],["2003-05-14",7685.7],["2003-05-15",7686.3],["2003-05-16",7686.9],["2003-05-17",7687.5],["2003-05-18",7688.1],["2003-05-19",7688.25],["2003-05-20",7688.4],["2003-05-21",7688.7],["2003-05-22",7689.0],["2003-05-23",7690.2],["2003-05-24",7690.7],["2003-05-25",7690.8],["2003-05-26",7690.9],["2003-05-27",7690.95],["2003-05-28",7691.0],["2003-05-29",7691.0],["2003-05-30",7691.0],["2003-05-31",7691.0],["2003-06-01",7690.8],["2003-06-02",7690.5],["2003-06-03",7690.6],["2003-06-04",7690.7],["2003-06-05",7690.8],["2003-06-06",7690.9],["2003-06-07",7690.86667],["2003-06-08",7690.83333],["2003-06-09",7690.8],["2003-06-10",7690.8],["2003-06-11",7690.8],["2003-06-12",7690.8],["2003-06-13",7690.8],["2003-06-14",7690.7],["2003-06-15",7690.6],["2003-06-16",7690.5],["2003-06-17",7690.45],["2003-06-18",7690.4],["2003-06-19",7690.35],["2003-06-20",7690.3],["2003-06-21",7690.3],["2003-06-22",7690.3],["2003-06-23",7690.3],["2003-06-24",7690.35],["2003-06-25",7690.4],["2003-06-26",7690.45],["2003-06-27",7690.5],["2003-06-28",7690.43333],["2003-06-29",7690.36667],["2003-06-30",7690.3],["2003-07-01",7690.3],["2003-07-02",7690.25],["2003-07-03",7690.2],["2003-07-04",7690.175],["2003-07-05",7690.15],["2003-07-06",7690.125],["2003-07-07",7690.1],["2003-07-08",7690.075],["2003-07-09",7690.05],["2003-07-10",7690.025],["2003-07-11",7690.0],["2003-07-12",7689.76667],["2003-07-13",7689.53333],["2003-07-14",7689.3],["2003-07-15",7689.03333],["2003-07-16",7688.76667],["2003-07-17",7688.5],["2003-07-18",7688.08333],["2003-07-19",7687.66667],["2003-07-20",7687.25],["2003-07-21",7686.83333],["2003-07-22",7686.41667],["2003-07-23",7686.0],["2003-07-24",7685.54],["2003-07-25",7685.08],["2003-07-26",7684.62],["2003-07-27",7684.16],["2003-07-28",7683.7],["2003-07-29",7683.3],["2003-07-30",7682.9],["2003-07-31",7682.5],["2003-08-01",7682.1],["2003-08-02",7681.725],["2003-08-03",7681.35],["2003-08-04",7680.975],["2003-08-05",7680.6],["2003-08-06",7680.2],["2003-08-07",7679.8],["2003-08-08",7679.55],["2003-08-09",7679.3],["2003-08-10",7679.05],["2003-08-11",7678.8],["2003-08-12",7678.6],["2003-08-13",7678.4],["2003-08-14",7678.2],["2003-08-15",7678.0],["2003-08-16",7677.9],["2003-08-17",7677.8],["2003-08-18",7677.7],["2003-08-19",7677.7],["2003-08-20",7677.7],["2003-08-21",7677.68],["2003-08-22",7677.66],["2003-08-23",7677.64],["2003-08-24",7677.62],["2003-08-25",7677.6],["2003-08-26",7677.55],["2003-08-27",7677.5],["2003-08-28",7677.45],["2003-08-29",7677.4],["2003-08-30",7677.35],["2003-08-31",7677.3],["2003-09-01",7677.3],["2003-09-02",7677.3],["2003-09-03",7677.26667],["2003-09-04",7677.23333],["2003-09-05",7677.2],["2003-09-06",7677.16667],["2003-09-07",7677.13333],["2003-09-08",7677.1],["2003-09-09",7677.1],["2003-09-10",7677.1],["2003-09-11",7677.1],["2003-09-12",7677.1],["2003-09-13",7677.1],["2003-09-14",7677.1],["2003-09-15",7677.1],["2003-09-16",7677.07143],["2003-09-17",7677.04286],["2003-09-18",7677.01429],["2003-09-19",7676.98571],["2003-09-20",7676.95714],["2003-09-21",7676.92857],["2003-09-22",7676.9],["2003-09-23",7676.9],["2003-09-24",7676.9],["2003-09-25",7676.9],["2003-09-26",7676.875],["2003-09-27",7676.85],["2003-09-28",7676.825],["2003-09-29",7676.8],["2003-09-30",7676.8],["2003-10-01",7676.8],["2003-10-02",7676.8],["2003-10-03",7676.8],["2003-10-04",7676.8],["2003-10-05",7676.8],["2003-10-06",7676.8],["2003-10-07",7676.8],["2003-10-08",7676.8],["2003-10-09",7676.8],["2003-10-10",7676.8],["2003-10-11",7676.8],["2003-10-12",7676.8],["2003-10-13",7676.8],["2003-10-14",7676.8],["2003-10-15",7676.76667],["2003-10-16",7676.73333],["2003-10-17",7676.7],["2003-10-18",7676.66667],["2003-10-19",7676.63333],["2003-10-20",7676.6],["2003-10-21",7676.575],["2003-10-22",7676.55],["2003-10-23",7676.525],["2003-10-24",7676.5],["2003-10-25",7676.5],["2003-10-26",7676.5],["2003-10-27",7676.5],["2003-10-28",7676.5],["2003-10-29",7676.5],["2003-10-30",7676.5],["2003-10-31",7676.5],["2003-11-01",7676.5],["2003-11-02",7676.5],["2003-11-03",7676.5],["2003-11-04",7676.5],["2003-11-05",7676.5],["2003-11-06",7676.5],["2003-11-07",7676.5],["2003-11-08",7676.5],["2003-11-09",7676.5],["2003-11-10",7676.5],["2003-11-11",7676.525],["2003-11-12",7676.55],["2003-11-13",7676.575],["2003-11-14",7676.6],["2003-11-15",7676.625],["2003-11-16",7676.65],["2003-11-17",7676.675],["2003-11-18",7676.7],["2003-11-19",7676.75],["2003-11-20",7676.8],["2003-11-21",7676.825],["2003-11-22",7676.85],["2003-11-23",7676.875],["2003-11-24",7676.9],["2003-11-25",7676.91667],["2003-11-26",7676.93333],["2003-11-27",7676.95],["2003-11-28",7676.96667],["2003-11-29",7676.98333],["2003-11-30",7677.0],["2003-12-01",7677.0],["2003-12-02",7677.1],["2003-12-03",7677.1],["2003-12-04",7677.1],["2003-12-05",7677.14],["2003-12-06",7677.18],["2003-12-07",7677.22],["2003-12-08",7677.26],["2003-12-09",7677.3],["2003-12-10",7677.31667],["2003-12-11",7677.33333],["2003-12-12",7677.35],["2003-12-13",7677.36667],["2003-12-14",7677.38333],["2003-12-15",7677.4],["2003-12-16",7677.42857],["2003-12-17",7677.45714],["2003-12-18",7677.48571],["2003-12-19",7677.51429],["2003-12-20",7677.54286],["2003-12-21",7677.57143],["2003-12-22",7677.6],["2003-12-23",7677.61111],["2003-12-24",7677.62222],["2003-12-25",7677.63333],["2003-12-26",7677.64444],["2003-12-27",7677.65556],["2003-12-28",7677.66667],["2003-12-29",7677.67778],["2003-12-30",7677.68889],["2003-12-31",7677.7],["2004-01-01",7677.7],["2004-01-02",7677.71667],["2004-01-03",7677.73333],["2004-01-04",7677.75],["2004-01-05",7677.76667],["2004-01-06",7677.78333],["2004-01-07",7677.8],["2004-01-08",7677.84],["2004-01-09",7677.88],["2004-01-10",7677.92],["2004-01-11",7677.96],["2004-01-12",7678.0],["2004-01-13",7678.03333],["2004-01-14",7678.06667],["2004-01-15",7678.1],["2004-01-16",7678.13333],["2004-01-17",7678.16667],["2004-01-18",7678.2],["2004-01-19",7678.23333],["2004-01-20",7678.26667],["2004-01-21",7678.3],["2004-01-22",7678.36],["2004-01-23",7678.42],["2004-01-24",7678.48],["2004-01-25",7678.54],["2004-01-26",7678.6],["2004-01-27",7678.64],["2004-01-28",7678.68],["2004-01-29",7678.72],["2004-01-30",7678.76],["2004-01-31",7678.8],["2004-02-01",7678.8],["2004-02-02",7679.1],["2004-02-03",7679.15714],["2004-02-04",7679.21429],["2004-02-05",7679.27143],["2004-02-06",7679.32857],["2004-02-07",7679.38571],["2004-02-08",7679.44286],["2004-02-09",7679.5],["2004-02-10",7679.5625],["2004-02-11",7679.625],["2004-02-12",7679.6875],["2004-02-13",7679.75],["2004-02-14",7679.8125],["2004-02-15",7679.875],["2004-02-16",7679.9375],["2004-02-17",7680.0],["2004-02-18",7680.04286],["2004-02-19",7680.08571],["2004-02-20",7680.12857],["2004-02-21",7680.17143],["2004-02-22",7680.21429],["2004-02-23",7680.25714],["2004-02-24",7680.3],["2004-02-25",7680.34],["2004-02-26",7680.38],["2004-02-27",7680.42],["2004-02-28",7680.46],["2004-02-29",7680.5],["2004-03-01",7680.5],["2004-03-02",7680.5],["2004-03-03",7680.5],["2004-03-04",7680.5],["2004-03-05",7680.5],["2004-03-06",7680.5],["2004-03-07",7680.5],["2004-03-08",7680.5],["2004-03-09",7680.52857],["2004-03-10",7680.55714],["2004-03-11",7680.58571],["2004-03-12",7680.61429],["2004-03-13",7680.64286],["2004-03-14",7680.67143],["2004-03-15",7680.7],["2004-03-16",7680.83333],["2004-03-17",7680.96667],["2004-03-18",7681.1],["2004-03-19",7681.23333],["2004-03-20",7681.36667],["2004-03-21",7681.5],["2004-03-22",7681.63333],["2004-03-23",7681.76667],["2004-03-24",7681.9],["2004-03-25",7682.08],["2004-03-26",7682.26],["2004-03-27",7682.44],["2004-03-28",7682.62],["2004-03-29",7682.8],["2004-03-30",7682.7],["2004-03-31",7682.6],["2004-04-01",7682.6],["2004-04-02",7682.725],["2004-04-03",7682.85],["2004-04-04",7682.975],["2004-04-05",7683.1],["2004-04-06",7683.25],["2004-04-07",7683.4],["2004-04-08",7683.4],["2004-04-09",7683.4],["2004-04-10",7683.36667],["2004-04-11",7683.33333],["2004-04-12",7683.3],["2004-04-13",7683.25],["2004-04-14",7683.2],["2004-04-15",7683.15],["2004-04-16",7683.1],["2004-04-17",7683.1],["2004-04-18",7683.1],["2004-04-19",7683.1],["2004-04-20",7683.03333],["2004-04-21",7682.96667],["2004-04-22",7682.9],["2004-04-23",7682.9],["2004-04-24",7682.9],["2004-04-25",7682.9],["2004-04-26",7682.9],["2004-04-27",7683.1],["2004-04-28",7683.16667],["2004-04-29",7683.23333],["2004-04-30",7683.3],["2004-05-01",7683.3],["2004-05-02",7683.85],["2004-05-03",7684.4],["2004-05-04",7685.5],["2004-05-05",7686.6],["2004-05-06",7687.0],["2004-05-07",7687.4],["2004-05-08",7687.8],["2004-05-09",7688.2],["2004-05-10",7688.6],["2004-05-11",7688.4],["2004-05-12",7688.2],["2004-05-13",7688.1],["2004-05-14",7688.0],["2004-05-15",7687.66667],["2004-05-16",7687.33333],["2004-05-17",7687.0],["2004-05-18",7687.6],["2004-05-19",7688.2],["2004-05-20",7688.15],["2004-05-21",7688.1],["2004-05-22",7687.9],["2004-05-23",7687.7],["2004-05-24",7687.5],["2004-05-25",7687.3],["2004-05-26",7688.05],["2004-05-27",7688.8],["2004-05-28",7689.7],["2004-05-29",7690.6],["2004-05-30",7690.7],["2004-05-31",7690.8],["2004-06-01",7690.8],["2004-06-02",7690.9],["2004-06-03",7691.0],["2004-06-04",7691.1],["2004-06-05",7691.1],["2004-06-06",7691.1],["2004-06-07",7691.1],["2004-06-08",7691.0],["2004-06-09",7690.9],["2004-06-10",7690.8],["2004-06-11",7690.7],["2004-06-12",7690.7],["2004-06-13",7690.7],["2004-06-14",7690.7],["2004-06-15",7690.675],["2004-06-16",7690.65],["2004-06-17",7690.625],["2004-06-18",7690.6],["2004-06-19",7690.56667],["2004-06-20",7690.53333],["2004-06-21",7690.5],["2004-06-22",7690.475],["2004-06-23",7690.45],["2004-06-24",7690.425],["2004-06-25",7690.4],["2004-06-26",7690.375],["2004-06-27",7690.35],["2004-06-28",7690.325],["2004-06-29",7690.3],["2004-06-30",7690.3],["2004-07-01",7690.2],["2004-07-02",7690.18],["2004-07-03",7690.16],["2004-07-04",7690.14],["2004-07-05",7690.12],["2004-07-06",7690.1],["2004-07-07",7689.9],["2004-07-08",7689.7],["2004-07-09",7689.5],["2004-07-10",7689.26],["2004-07-11",7689.02],["2004-07-12",7688.78],["2004-07-13",7688.54],["2004-07-14",7688.3],["2004-07-15",7688.1],["2004-07-16",7687.925],["2004-07-17",7687.75],["2004-07-18",7687.575],["2004-07-19",7687.4],["2004-07-20",7687.25],["2004-07-21",7687.1],["2004-07-22",7686.95],["2004-07-23",7686.8],["2004-07-24",7686.525],["2004-07-25",7686.25],["2004-07-26",7685.975],["2004-07-27",7685.7],["2004-07-28",7685.4],["2004-07-29",7685.1],["2004-07-30",7684.8],["2004-07-31",7684.6],["2004-08-01",7684.4],["2004-08-02",7684.1],["2004-08-03",7683.9],["2004-08-04",7683.7],["2004-08-05",7683.5],["2004-08-06",7683.3],["2004-08-07",7683.06],["2004-08-08",7682.82],["2004-08-09",7682.58],["2004-08-10",7682.34],["2004-08-11",7682.1],["2004-08-12",7681.85],["2004-08-13",7681.6],["2004-08-14",7681.36667],["2004-08-15",7681.13333],["2004-08-16",7680.9],["2004-08-17",7680.7],["2004-08-18",7680.48333],["2004-08-19",7680.26667],["2004-08-20",7680.05],["2004-08-21",7679.83333],["2004-08-22",7679.61667],["2004-08-23",7679.4],["2004-08-24",7679.2],["2004-08-25",7679.0],["2004-08-26",7678.78333],["2004-08-27",7678.56667],["2004-08-28",7678.35],["2004-08-29",7678.13333],["2004-08-30",7677.91667],["2004-08-31",7677.7],["2004-09-01",7677.5],["2004-09-02",7677.3],["2004-09-03",7677.05],["2004-09-04",7676.8],["2004-09-05",7676.73333],["2004-09-06",7676.66667],["2004-09-07",7676.6],["2004-09-08",7676.6],["2004-09-09",7676.6],["2004-09-10",7676.575],["2004-09-11",7676.55],["2004-09-12",7676.525],["2004-09-13",7676.5],["2004-09-14",7676.5],["2004-09-15",7676.5],["2004-09-16",7676.5],["2004-09-17",7676.5],["2004-09-18",7676.5],["2004-09-19",7676.5],["2004-09-20",7676.5],["2004-09-21",7676.4],["2004-09-22",7676.3],["2004-09-23",7676.3],["2004-09-24",7676.3],["2004-09-25",7676.3],["2004-09-26",7676.3],["2004-09-27",7676.3],["2004-09-28",7676.3],["2004-09-29",7676.3],["2004-09-30",7676.3],["2004-10-01",7676.3],["2004-10-02",7676.3],["2004-10-03",7676.3],["2004-10-04",7676.3],["2004-10-05",7676.3],["2004-10-06",7676.3],["2004-10-07",7676.3],["2004-10-08",7676.3],["2004-10-09",7676.3],["2004-10-10",7676.3],["2004-10-11",7676.3],["2004-10-12",7676.3],["2004-10-13",7676.3],["2004-10-14",7676.3],["2004-10-15",7676.3],["2004-10-16",7676.3],["2004-10-17",7676.3],["2004-10-18",7676.3],["2004-10-19",7676.3],["2004-10-20",7676.6],["2004-10-21",7676.9],["2004-10-22",7677.02],["2004-10-23",7677.14],["2004-10-24",7677.26],["2004-10-25",7677.38],["2004-10-26",7677.5],["2004-10-27",7677.6],["2004-10-28",7677.7],["2004-10-29",7677.8],["2004-10-30",7677.8],["2004-10-31",7677.8],["2004-11-01",7677.8],["2004-11-02",7678.0],["2004-11-03",7678.2],["2004-11-04",7678.3],["2004-11-05",7678.4],["2004-11-06",7678.5],["2004-11-07",7678.6],["2004-11-08",7678.7],["2004-11-09",7678.81667],["2004-11-10",7678.93333],["2004-11-11",7679.05],["2004-11-12",7679.16667],["2004-11-13",7679.28333],["2004-11-14",7679.4],["2004-11-15",7679.5],["2004-11-16",7679.6],["2004-11-17",7679.7],["2004-11-18",7679.76],["2004-11-19",7679.82],["2004-11-20",7679.88],["2004-11-21",7679.94],["2004-11-22",7680.0],["2004-11-23",7680.08571],["2004-11-24",7680.17143],["2004-11-25",7680.25714],["2004-11-26",7680.34286],["2004-11-27",7680.42857],["2004-11-28",7680.51429],["2004-11-29",7680.6],["2004-11-30",7680.6],["2004-12-01",7680.6],["2004-12-02",7680.68],["2004-12-03",7680.76],["2004-12-04",7680.84],["2004-12-05",7680.92],["2004-12-06",7681.0],["2004-12-07",7681.06667],["2004-12-08",7681.13333],["2004-12-09",7681.2],["2004-12-10",7681.26667],["2004-12-11",7681.33333],["2004-12-12",7681.4],["2004-12-13",7681.46667],["2004-12-14",7681.53333],["2004-12-15",7681.6],["2004-12-16",7681.64615],["2004-12-17",7681.69231],["2004-12-18",7681.73846],["2004-12-19",7681.78462],["2004-12-20",7681.83077],["2004-12-21",7681.87692],["2004-12-22",7681.92308],["2004-12-23",7681.96923],["2004-12-24",7682.01538],["2004-12-25",7682.06154],["2004-12-26",7682.10769],["2004-12-27",7682.15385],["2004-12-28",7682.2],["2004-12-29",7682.23333],["2004-12-30",7682.26667],["2004-12-31",7682.3],["2005-01-01",7682.3],["2005-01-02",7682.35],["2005-01-03",7682.4],["2005-01-04",7682.475],["2005-01-05",7682.55],["2005-01-06",7682.625],["2005-01-07",7682.7],["2005-01-08",7682.775],["2005-01-09",7682.85],["2005-01-10",7682.925],["2005-01-11",7683.0],["2005-01-12",7683.0],["2005-01-13",7683.0],["2005-01-14",7682.93333],["2005-01-15",7682.86667],["2005-01-16",7682.8],["2005-01-17",7682.73333],["2005-01-18",7682.66667],["2005-01-19",7682.6],["2005-01-20",7682.58],["2005-01-21",7682.56],["2005-01-22",7682.54],["2005-01-23",7682.52],["2005-01-24",7682.5],["2005-01-25",7682.5],["2005-01-26",7682.5],["2005-01-27",7682.5],["2005-01-28",7682.5],["2005-01-29",7682.5],["2005-01-30",7682.5],["2005-01-31",7682.5],["2005-02-01",7682.5],["2005-02-02",7682.5],["2005-02-03",7682.5],["2005-02-04",7682.5],["2005-02-05",7682.5],["2005-02-06",7682.5],["2005-02-07",7682.5],["2005-02-08",7682.5],["2005-02-09",7682.5],["2005-02-10",7682.5],["2005-02-11",7682.5],["2005-02-12",7682.5],["2005-02-13",7682.5],["2005-02-14",7682.5],["2005-02-15",7682.5],["2005-02-16",7682.5],["2005-02-17",7682.5],["2005-02-18",7682.5],["2005-02-19",7682.5],["2005-02-20",7682.5],["2005-02-21",7682.5],["2005-02-22",7682.5],["2005-02-23",7682.5],["2005-02-24",7682.5],["2005-02-25",7682.5],["2005-02-26",7682.5],["2005-02-27",7682.5],["2005-02-28",7682.5],["2005-03-01",7682.5],["2005-03-02",7682.55],["2005-03-03",7682.56],["2005-03-04",7682.57],["2005-03-05",7682.58],["2005-03-06",7682.59],["2005-03-07",7682.6],["2005-03-08",7682.6],["2005-03-09",7682.6],["2005-03-10",7682.6],["2005-03-11",7682.6],["2005-03-12",7682.6],["2005-03-13",7682.6],["2005-03-14",7682.6],["2005-03-15",7682.6],["2005-03-16",7682.65714],["2005-03-17",7682.71429],["2005-03-18",7682.77143],["2005-03-19",7682.82857],["2005-03-20",7682.88571],["2005-03-21",7682.94286],["2005-03-22",7683.0],["2005-03-23",7683.0],["2005-03-24",7683.0],["2005-03-25",7683.0],["2005-03-26",7683.0],["2005-03-27",7683.0],["2005-03-28",7683.0],["2005-03-29",7683.0],["2005-03-30",7683.0],["2005-03-31",7683.0],["2005-04-01",7683.0],["2005-04-02",7683.0],["2005-04-03",7683.0],["2005-04-04",7683.0],["2005-04-05",7683.0],["2005-04-06",7683.0],["2005-04-07",7683.05],["2005-04-08",7683.1],["2005-04-09",7683.21429],["2005-04-10",7683.32857],["2005-04-11",7683.44286],["2005-04-12",7683.55714],["2005-04-13",7683.67143],["2005-04-14",7683.78571],["2005-04-15",7683.9],["2005-04-16",7684.06667],["2005-04-17",7684.23333],["2005-04-18",7684.4],["2005-04-19",7684.46667],["2005-04-20",7684.53333],["2005-04-21",7684.6],["2005-04-22",7684.4125],["2005-04-23",7684.225],["2005-04-24",7684.0375],["2005-04-25",7683.85],["2005-04-26",7683.85],["2005-04-27",7683.85],["2005-04-28",7683.85],["2005-04-29",7683.85],["2005-04-30",7683.85],["2005-05-01",7683.5],["2005-05-02",7683.25],["2005-05-03",7683.0],["2005-05-04",7682.95],["2005-05-05",7682.9],["2005-05-06",7682.85],["2005-05-07",7683.13333],["2005-05-08",7683.41667],["2005-05-09",7683.7],["2005-05-10",7683.7],["2005-05-11",7683.7],["2005-05-12",7683.5],["2005-05-13",7683.3],["2005-05-14",7683.55],["2005-05-15",7683.8],["2005-05-16",7684.05],["2005-05-17",7684.3],["2005-05-18",7684.7],["2005-05-19",7685.1],["2005-05-20",7686.4],["2005-05-21",7688.7],["2005-05-22",7691.0],["2005-05-23",7691.2],["2005-05-24",7691.125],["2005-05-25",7691.05],["2005-05-26",7690.975],["2005-05-27",7690.9],["2005-05-28",7690.825],["2005-05-29",7690.75],["2005-05-30",7690.675],["2005-05-31",7690.6],["2005-06-01",7690.6],["2005-06-02",7690.45],["2005-06-03",7690.3],["2005-06-04",7690.5],["2005-06-05",7690.7],["2005-06-06",7690.9],["2005-06-07",7690.65],["2005-06-08",7690.4],["2005-06-09",7690.36],["2005-06-10",7690.32],["2005-06-11",7690.28],["2005-06-12",7690.24],["2005-06-13",7690.2],["2005-06-14",7690.56667],["2005-06-15",7690.93333],["2005-06-16",7691.3],["2005-06-17",7691.26],["2005-06-18",7691.22],["2005-06-19",7691.18],["2005-06-20",7691.14],["2005-06-21",7691.1],["2005-06-22",7691.1],["2005-06-23",7691.1],["2005-06-24",7690.98333],["2005-06-25",7690.86667],["2005-06-26",7690.75],["2005-06-27",7690.63333],["2005-06-28",7690.51667],["2005-06-29",7690.4],["2005-06-30",7690.6],["2005-07-01",7690.9],["2005-07-02",7690.85],["2005-07-03",7690.8],["2005-07-04",7690.75],["2005-07-05",7690.7],["2005-07-06",7690.73333],["2005-07-07",7690.76667],["2005-07-08",7690.8],["2005-07-09",7690.73333],["2005-07-10",7690.66667],["2005-07-11",7690.6],["2005-07-12",7690.56667],["2005-07-13",7690.53333],["2005-07-14",7690.5],["2005-07-15",7690.45],["2005-07-16",7690.4],["2005-07-17",7690.35],["2005-07-18",7690.3],["2005-07-19",7690.3],["2005-07-20",7690.3],["2005-07-21",7690.3],["2005-07-22",7690.3],["2005-07-23",7690.3],["2005-07-24",7690.3],["2005-07-25",7690.3],["2005-07-26",7690.3],["2005-07-27",7690.3],["2005-07-28",7690.3],["2005-07-29",7690.2],["2005-07-30",7690.1],["2005-07-31",7690.0],["2005-08-01",7690.0],["2005-08-02",7689.875],["2005-08-03",7689.75],["2005-08-04",7689.625],["2005-08-05",7689.5],["2005-08-06",7689.3125],["2005-08-07",7689.125],["2005-08-08",7688.9375],["2005-08-09",7688.75],["2005-08-10",7688.6],["2005-08-11",7688.4],["2005-08-12",7688.2],["2005-08-13",7688.0],["2005-08-14",7687.8],["2005-08-15",7687.6],["2005-08-16",7687.4],["2005-08-17",7687.2],["2005-08-18",7687.0],["2005-08-19",7686.78],["2005-08-20",7686.56],["2005-08-21",7686.34],["2005-08-22",7686.12],["2005-08-23",7685.9],["2005-08-24",7685.66667],["2005-08-25",7685.43333],["2005-08-26",7685.2],["2005-08-27",7684.96667],["2005-08-28",7684.73333],["2005-08-29",7684.5],["2005-08-30",7684.3],["2005-08-31",7684.1],["2005-09-01",7683.9],["2005-09-02",7683.68],["2005-09-03",7683.46],["2005-09-04",7683.24],["2005-09-05",7683.02],["2005-09-06",7682.8],["2005-09-07",7682.6],["2005-09-08",7682.4],["2005-09-09",7682.375],["2005-09-10",7682.35],["2005-09-11",7682.325],["2005-09-12",7682.3],["2005-09-13",7682.3],["2005-09-14",7682.3],["2005-09-15",7682.3],["2005-09-16",7682.3],["2005-09-17",7682.28333],["2005-09-18",7682.26667],["2005-09-19",7682.25],["2005-09-20",7682.2375],["2005-09-21",7682.225],["2005-09-22",7682.2125],["2005-09-23",7682.2],["2005-09-24",7682.18333],["2005-09-25",7682.16667],["2005-09-26",7682.15],["2005-09-27",7682.15],["2005-09-28",7682.15],["2005-09-29",7682.15],["2005-09-30",7682.15],["2005-10-01",7682.15],["2005-10-02",7682.125],["2005-10-03",7682.1],["2005-10-04",7682.0875],["2005-10-05",7682.075],["2005-10-06",7682.0625],["2005-10-07",7682.05],["2005-10-08",7682.03333],["2005-10-09",7682.01667],["2005-10-10",7682.0],["2005-10-11",7681.9875],["2005-10-12",7681.975],["2005-10-13",7681.9625],["2005-10-14",7681.95],["2005-10-15",7681.9375],["2005-10-16",7681.925],["2005-10-17",7681.9125],["2005-10-18",7681.9],["2005-10-19",7681.9],["2005-10-20",7681.89167],["2005-10-21",7681.88333],["2005-10-22",7681.875],["2005-10-23",7681.86667],["2005-10-24",7681.85833],["2005-10-25",7681.85],["2005-10-26",7681.85],["2005-10-27",7681.85],["2005-10-28",7681.85],["2005-10-29",7681.85],["2005-10-30",7681.85],["2005-10-31",7681.85],["2005-11-01",7681.85],["2005-11-02",7681.85],["2005-11-03",7681.85],["2005-11-04",7681.85],["2005-11-05",7681.85],["2005-11-06",7681.85],["2005-11-07",7681.85],["2005-11-08",7681.85],["2005-11-09",7681.85],["2005-11-10",7681.85],["2005-11-11",7681.8875],["2005-11-12",7681.925],["2005-11-13",7681.9625],["2005-11-14",7682.0],["2005-11-15",7682.0],["2005-11-16",7682.0],["2005-11-17",7682.0],["2005-11-18",7682.0],["2005-11-19",7682.0],["2005-11-20",7682.0],["2005-11-21",7682.0],["2005-11-22",7682.0],["2005-11-23",7682.0],["2005-11-24",7682.0],["2005-11-25",7682.0],["2005-11-26",7682.0],["2005-11-27",7682.0],["2005-11-28",7682.0],["2005-11-29",7682.0],["2005-11-30",7682.0],["2005-12-01",7682.0],["2005-12-02",7682.01429],["2005-12-03",7682.02857],["2005-12-04",7682.04286],["2005-12-05",7682.05714],["2005-12-06",7682.07143],["2005-12-07",7682.08571],["2005-12-08",7682.1],["2005-12-09",7682.1],["2005-12-10",7682.1],["2005-12-11",7682.1],["2005-12-12",7682.1],["2005-12-13",7682.1],["2005-12-14",7682.1],["2005-12-15",7682.1],["2005-12-16",7682.1],["2005-12-17",7682.1],["2005-12-18",7682.1],["2005-12-19",7682.1],["2005-12-20",7682.1],["2005-12-21",7682.10714],["2005-12-22",7682.11429],["2005-12-23",7682.12143],["2005-12-24",7682.12857],["2005-12-25",7682.13571],["2005-12-26",7682.14286],["2005-12-27",7682.15],["2005-12-28",7682.15],["2005-12-29",7682.15],["2005-12-30",7682.15],["2005-12-31",7682.15],["2006-01-01",7682.15],["2006-01-02",7682.2125],["2006-01-03",7682.275],["2006-01-04",7682.3375],["2006-01-05",7682.4],["2006-01-06",7682.4],["2006-01-07",7682.4],["2006-01-08",7682.4],["2006-01-09",7682.4],["2006-01-10",7682.4],["2006-01-11",7682.4],["2006-01-12",7682.4],["2006-01-13",7682.4],["2006-01-14",7682.4],["2006-01-15",7682.4],["2006-01-16",7682.4],["2006-01-17",7682.4],["2006-01-18",7682.4],["2006-01-19",7682.4],["2006-01-20",7682.4],["2006-01-21",7682.4],["2006-01-22",7682.4],["2006-01-23",7682.4],["2006-01-24",7682.4],["2006-01-25",7682.4],["2006-01-26",7682.4],["2006-01-27",7682.4],["2006-01-28",7682.4],["2006-01-29",7682.4],["2006-01-30",7682.4],["2006-01-31",7682.4],["2006-02-01",7682.4],["2006-02-02",7682.4],["2006-02-03",7682.4],["2006-02-04",7682.4],["2006-02-05",7682.4],["2006-02-06",7682.4],["2006-02-07",7682.4],["2006-02-08",7682.4],["2006-02-09",7682.4],["2006-02-10",7682.4],["2006-02-11",7682.4],["2006-02-12",7682.4],["2006-02-13",7682.4],["2006-02-14",7682.4],["2006-02-15",7682.4],["2006-02-16",7682.4],["2006-02-17",7682.4],["2006-02-18",7682.4],["2006-02-19",7682.4],["2006-02-20",7682.4],["2006-02-21",7682.4],["2006-02-22",7682.4],["2006-02-23",7682.4],["2006-02-24",7682.4],["2006-02-25",7682.4],["2006-02-26",7682.4],["2006-02-27",7682.4],["2006-02-28",7682.4],["2006-03-01",7682.4],["2006-03-02",7682.4],["2006-03-03",7682.4],["2006-03-04",7682.4],["2006-03-05",7682.4],["2006-03-06",7682.4],["2006-03-07",7682.4],["2006-03-08",7682.4],["2006-03-09",7682.4],["2006-03-10",7682.4],["2006-03-11",7682.4],["2006-03-12",7682.4],["2006-03-13",7682.4],["2006-03-14",7682.4],["2006-03-15",7682.425],["2006-03-16",7682.45],["2006-03-17",7682.475],["2006-03-18",7682.5],["2006-03-19",7682.525],["2006-03-20",7682.55],["2006-03-21",7682.575],["2006-03-22",7682.6],["2006-03-23",7682.6],["2006-03-24",7682.6],["2006-03-25",7682.6],["2006-03-26",7682.6],["2006-03-27",7682.6],["2006-03-28",7682.6],["2006-03-29",7682.6],["2006-03-30",7682.6],["2006-03-31",7682.6],["2006-04-01",7682.6],["2006-04-02",7682.66667],["2006-04-03",7682.73333],["2006-04-04",7682.8],["2006-04-05",7682.92222],["2006-04-06",7683.04444],["2006-04-07",7683.16667],["2006-04-08",7683.28889],["2006-04-09",7683.41111],["2006-04-10",7683.53333],["2006-04-11",7683.65556],["2006-04-12",7683.77778],["2006-04-13",7683.9],["2006-04-14",7684.05714],["2006-04-15",7684.21429],["2006-04-16",7684.37143],["2006-04-17",7684.52857],["2006-04-18",7684.68571],["2006-04-19",7684.84286],["2006-04-20",7685.0],["2006-04-21",7685.08],["2006-04-22",7685.16],["2006-04-23",7685.24],["2006-04-24",7685.32],["2006-04-25",7685.4],["2006-04-26",7685.52],["2006-04-27",7685.64],["2006-04-28",7685.76],["2006-04-29",7685.88],["2006-04-30",7686.0],["2006-05-01",7686.1],["2006-05-02",7686.1],["2006-05-03",7686.1],["2006-05-04",7686.075],["2006-05-05",7686.05],["2006-05-06",7685.43333],["2006-05-07",7684.81667],["2006-05-08",7684.2],["2006-05-09",7683.75],["2006-05-10",7683.3],["2006-05-11",7683.96667],["2006-05-12",7684.63333],["2006-05-13",7685.3],["2006-05-14",7685.96667],["2006-05-15",7686.63333],["2006-05-16",7687.3],["2006-05-17",7688.95],["2006-05-18",7690.6],["2006-05-19",7691.0],["2006-05-20",7691.0],["2006-05-21",7691.0],["2006-05-22",7691.0],["2006-05-23",7690.85],["2006-05-24",7690.7],["2006-05-25",7690.75],["2006-05-26",7690.8],["2006-05-27",7690.525],["2006-05-28",7690.25],["2006-05-29",7689.975],["2006-05-30",7689.7],["2006-05-31",7689.8],["2006-06-01",7690.4],["2006-06-02",7690.7],["2006-06-03",7690.76667],["2006-06-04",7690.83333],["2006-06-05",7690.9],["2006-06-06",7690.85],["2006-06-07",7690.8],["2006-06-08",7690.75],["2006-06-09",7690.7],["2006-06-10",7690.65],["2006-06-11",7690.6],["2006-06-12",7690.55],["2006-06-13",7690.5],["2006-06-14",7690.7],["2006-06-15",7690.7],["2006-06-16",7690.7],["2006-06-17",7690.675],["2006-06-18",7690.65],["2006-06-19",7690.625],["2006-06-20",7690.6],["2006-06-21",7690.6],["2006-06-22",7690.6],["2006-06-23",7690.5],["2006-06-24",7690.46667],["2006-06-25",7690.43333],["2006-06-26",7690.4],["2006-06-27",7690.35],["2006-06-28",7690.3],["2006-06-29",7690.25],["2006-06-30",7690.2],["2006-07-01",7690.2],["2006-07-02",7690.2],["2006-07-03",7690.2],["2006-07-04",7690.2],["2006-07-05",7690.2],["2006-07-06",7690.18],["2006-07-07",7690.16],["2006-07-08",7690.14],["2006-07-09",7690.12],["2006-07-10",7690.1],["2006-07-11",7690.075],["2006-07-12",7690.05],["2006-07-13",7690.025],["2006-07-14",7690.0],["2006-07-15",7689.975],["2006-07-16",7689.95],["2006-07-17",7689.925],["2006-07-18",7689.9],["2006-07-19",7689.85],["2006-07-20",7689.8],["2006-07-21",7689.76],["2006-07-22",7689.72],["2006-07-23",7689.68],["2006-07-24",7689.64],["2006-07-25",7689.6],["2006-07-26",7689.5],["2006-07-27",7689.3],["2006-07-28",7689.075],["2006-07-29",7688.85],["2006-07-30",7688.625],["2006-07-31",7688.4],["2006-08-01",7688.2],["2006-08-02",7688.1],["2006-08-03",7687.8],["2006-08-04",7687.5],["2006-08-05",7687.36667],["2006-08-06",7687.23333],["2006-08-07",7687.1],["2006-08-08",7686.9],["2006-08-09",7686.7],["2006-08-10",7686.5],["2006-08-11",7686.3],["2006-08-12",7686.1],["2006-08-13",7685.9],["2006-08-14",7685.7],["2006-08-15",7685.48333],["2006-08-16",7685.26667],["2006-08-17",7685.05],["2006-08-18",7684.6],["2006-08-19",7684.0],["2006-08-20",7683.4],["2006-08-21",7682.8],["2006-08-22",7682.23333],["2006-08-23",7681.66667],["2006-08-24",7681.1],["2006-08-25",7680.525],["2006-08-26",7679.95],["2006-08-27",7679.375],["2006-08-28",7678.8],["2006-08-29",7678.25],["2006-08-30",7677.7],["2006-08-31",7677.1],["2006-09-01",7676.55],["2006-09-02",7676.0],["2006-09-03",7675.6],["2006-09-04",7675.2],["2006-09-05",7674.8],["2006-09-06",7674.35],["2006-09-07",7673.9],["2006-09-08",7673.6],["2006-09-09",7673.3],["2006-09-10",7673.0],["2006-09-11",7672.7],["2006-09-12",7672.4],["2006-09-13",7672.35],["2006-09-14",7672.36],["2006-09-15",7672.37],["2006-09-16",7672.38],["2006-09-17",7672.39],["2006-09-18",7672.4],["2006-09-19",7672.45],["2006-09-20",7672.5],["2006-09-21",7672.54],["2006-09-22",7672.58],["2006-09-23",7672.62],["2006-09-24",7672.66],["2006-09-25",7672.7],["2006-09-26",7672.7],["2006-09-27",7672.7],["2006-09-28",7672.7],["2006-09-29",7672.8],["2006-09-30",7672.9],["2006-10-01",7672.96667],["2006-10-02",7673.03333],["2006-10-03",7673.1],["2006-10-04",7673.36667],["2006-10-05",7673.63333],["2006-10-06",7673.9],["2006-10-07",7674.35],["2006-10-08",7674.8],["2006-10-09",7675.25],["2006-10-10",7675.7],["2006-10-11",7675.95],["2006-10-12",7676.2],["2006-10-13",7676.4],["2006-10-14",7676.6],["2006-10-15",7676.8],["2006-10-16",7677.0],["2006-10-17",7677.2],["2006-10-18",7677.175],["2006-10-19",7677.15],["2006-10-20",7677.1375],["2006-10-21",7677.125],["2006-10-22",7677.1125],["2006-10-23",7677.1],["2006-10-24",7677.1],["2006-10-25",7677.1],["2006-10-26",7677.1],["2006-10-27",7677.08],["2006-10-28",7677.06],["2006-10-29",7677.04],["2006-10-30",7677.02],["2006-10-31",7677.0],["2006-11-01",7677.0],["2006-11-02",7677.0],["2006-11-03",7677.04167],["2006-11-04",7677.08333],["2006-11-05",7677.125],["2006-11-06",7677.16667],["2006-11-07",7677.20833],["2006-11-08",7677.25],["2006-11-09",7677.25],["2006-11-10",7677.25],["2006-11-11",7677.25],["2006-11-12",7677.25],["2006-11-13",7677.25],["2006-11-14",7677.25],["2006-11-15",7677.25],["2006-11-16",7677.25],["2006-11-17",7677.25],["2006-11-18",7677.25],["2006-11-19",7677.25],["2006-11-20",7677.25],["2006-11-21",7677.25],["2006-11-22",7677.25],["2006-11-23",7677.23],["2006-11-24",7677.21],["2006-11-25",7677.19],["2006-11-26",7677.17],["2006-11-27",7677.15],["2006-11-28",7677.15],["2006-11-29",7677.15],["2006-11-30",7677.15],["2006-12-01",7677.15],["2006-12-02",7677.15],["2006-12-03",7677.15],["2006-12-04",7677.15],["2006-12-05",7677.15],["2006-12-06",7677.15],["2006-12-07",7677.15],["2006-12-08",7677.15],["2006-12-09",7677.15],["2006-12-10",7677.15],["2006-12-11",7677.15],["2006-12-12",7677.1625],["2006-12-13",7677.175],["2006-12-14",7677.1875],["2006-12-15",7677.2],["2006-12-16",7677.2125],["2006-12-17",7677.225],["2006-12-18",7677.2375],["2006-12-19",7677.25],["2006-12-20",7677.24375],["2006-12-21",7677.2375],["2006-12-22",7677.23125],["2006-12-23",7677.225],["2006-12-24",7677.21875],["2006-12-25",7677.2125],["2006-12-26",7677.20625],["2006-12-27",7677.2],["2006-12-28",7677.2],["2006-12-29",7677.2],["2006-12-30",7677.2],["2006-12-31",7677.2],["2007-01-01",7677.2],["2007-01-02",7677.15],["2007-01-03",7677.1],["2007-01-04",7677.1],["2007-01-05",7677.1],["2007-01-06",7677.1],["2007-01-07",7677.1],["2007-01-08",7677.1],["2007-01-09",7677.1],["2007-01-10",7677.1],["2007-01-11",7677.1],["2007-01-12",7677.1],["2007-01-13",7677.1],["2007-01-14",7677.1],["2007-01-15",7677.1],["2007-01-16",7677.11429],["2007-01-17",7677.12857],["2007-01-18",7677.14286],["2007-01-19",7677.15714],["2007-01-20",7677.17143],["2007-01-21",7677.18571],["2007-01-22",7677.2],["2007-01-23",7677.225],["2007-01-24",7677.25],["2007-01-25",7677.275],["2007-01-26",7677.3],["2007-01-27",7677.3],["2007-01-28",7677.3],["2007-01-29",7677.3],["2007-01-30",7677.3],["2007-01-31",7677.3],["2007-02-01",7677.3],["2007-02-02",7677.34],["2007-02-03",7677.38],["2007-02-04",7677.42],["2007-02-05",7677.46],["2007-02-06",7677.5],["2007-02-07",7677.5],["2007-02-08",7677.5],["2007-02-09",7677.5],["2007-02-10",7677.5],["2007-02-11",7677.5],["2007-02-12",7677.5],["2007-02-13",7677.5],["2007-02-14",7677.5],["2007-02-15",7677.5],["2007-02-16",7677.5],["2007-02-17",7677.5],["2007-02-18",7677.5],["2007-02-19",7677.5],["2007-02-20",7677.5],["2007-02-21",7677.5],["2007-02-22",7677.5],["2007-02-23",7677.5],["2007-02-24",7677.5],["2007-02-25",7677.5],["2007-02-26",7677.5],["2007-02-27",7677.5],["2007-02-28",7677.5],["2007-03-01",7677.5],["2007-03-02",7677.52],["2007-03-03",7677.54],["2007-03-04",7677.56],["2007-03-05",7677.58],["2007-03-06",7677.6],["2007-03-07",7677.6],["2007-03-08",7677.6],["2007-03-09",7677.6],["2007-03-10",7677.6],["2007-03-11",7677.6],["2007-03-12",7677.6],["2007-03-13",7677.6],["2007-03-14",7677.76667],["2007-03-15",7677.93333],["2007-03-16",7678.1],["2007-03-17",7678.26667],["2007-03-18",7678.43333],["2007-03-19",7678.6],["2007-03-20",7678.66667],["2007-03-21",7678.73333],["2007-03-22",7678.8],["2007-03-23",7678.875],["2007-03-24",7678.95],["2007-03-25",7679.025],["2007-03-26",7679.1],["2007-03-27",7679.13333],["2007-03-28",7679.16667],["2007-03-29",7679.2],["2007-03-30",7679.5],["2007-03-31",7679.8],["2007-04-01",7680.1],["2007-04-02",7680.3],["2007-04-03",7680.575],["2007-04-04",7680.85],["2007-04-05",7681.125],["2007-04-06",7681.4],["2007-04-07",7681.86667],["2007-04-08",7682.33333],["2007-04-09",7682.8],["2007-04-10",7683.25],["2007-04-11",7683.7],["2007-04-12",7683.98],["2007-04-13",7684.26],["2007-04-14",7684.54],["2007-04-15",7684.82],["2007-04-16",7685.1],["2007-04-17",7685.36667],["2007-04-18",7685.63333],["2007-04-19",7685.9],["2007-04-20",7686.12],["2007-04-21",7686.34],["2007-04-22",7686.56],["2007-04-23",7686.78],["2007-04-24",7687.0],["2007-04-25",7687.0],["2007-04-26",7687.25],["2007-04-27",7687.5],["2007-04-28",7687.75],["2007-04-29",7688.0],["2007-04-30",7689.0],["2007-05-01",7689.65],["2007-05-02",7690.3],["2007-05-03",7690.6],["2007-05-04",7690.6],["2007-05-05",7690.58],["2007-05-06",7690.56],["2007-05-07",7690.54],["2007-05-08",7690.56],["2007-05-09",7690.58],["2007-05-10",7690.6],["2007-05-11",7690.9],["2007-05-12",7690.93333],["2007-05-13",7690.96667],["2007-05-14",7691.0],["2007-05-15",7690.8],["2007-05-16",7690.85],["2007-05-17",7690.9],["2007-05-18",7690.9],["2007-05-19",7690.9],["2007-05-20",7690.9],["2007-05-21",7690.9],["2007-05-22",7690.65],["2007-05-23",7690.4],["2007-05-24",7690.525],["2007-05-25",7690.65],["2007-05-26",7690.775],["2007-05-27",7690.9],["2007-05-28",7690.9],["2007-05-29",7690.9],["2007-05-30",7690.9],["2007-05-31",7690.8],["2007-06-01",7690.7],["2007-06-02",7690.7],["2007-06-03",7690.7],["2007-06-04",7690.7],["2007-06-05",7690.7],["2007-06-06",7690.7],["2007-06-07",7690.7],["2007-06-08",7690.64],["2007-06-09",7690.58],["2007-06-10",7690.52],["2007-06-11",7690.46],["2007-06-12",7690.4],["2007-06-13",7690.36667],["2007-06-14",7690.33333],["2007-06-15",7690.3],["2007-06-16",7690.275],["2007-06-17",7690.25],["2007-06-18",7690.225],["2007-06-19",7690.2],["2007-06-20",7690.2],["2007-06-21",7690.2],["2007-06-22",7690.175],["2007-06-23",7690.15],["2007-06-24",7690.125],["2007-06-25",7690.1],["2007-06-26",7690.075],["2007-06-27",7690.05],["2007-06-28",7690.025],["2007-06-29",7690.0],["2007-06-30",7689.85],["2007-07-01",7689.6],["2007-07-02",7689.4],["2007-07-03",7689.2],["2007-07-04",7689.0],["2007-07-05",7688.8],["2007-07-06",7688.475],["2007-07-07",7688.15],["2007-07-08",7687.825],["2007-07-09",7687.5],["2007-07-10",7687.16667],["2007-07-11",7686.83333],["2007-07-12",7686.5],["2007-07-13",7686.175],["2007-07-14",7685.85],["2007-07-15",7685.525],["2007-07-16",7685.2],["2007-07-17",7684.9],["2007-07-18",7684.6],["2007-07-19",7684.3],["2007-07-20",7684.02857],["2007-07-21",7683.75714],["2007-07-22",7683.48571],["2007-07-23",7683.21429],["2007-07-24",7682.94286],["2007-07-25",7682.67143],["2007-07-26",7682.4],["2007-07-27",7682.1],["2007-07-28",7681.8],["2007-07-29",7681.5],["2007-07-30",7681.2],["2007-07-31",7681.1],["2007-08-01",7681.0],["2007-08-02",7681.0],["2007-08-03",7681.0],["2007-08-04",7680.925],["2007-08-05",7680.85],["2007-08-06",7680.775],["2007-08-07",7680.7],["2007-08-08",7680.4],["2007-08-09",7680.1],["2007-08-10",7679.8],["2007-08-11",7679.4875],["2007-08-12",7679.175],["2007-08-13",7678.8625],["2007-08-14",7678.55],["2007-08-15",7678.26667],["2007-08-16",7677.98333],["2007-08-17",7677.7],["2007-08-18",7677.375],["2007-08-19",7677.05],["2007-08-20",7676.725],["2007-08-21",7676.4],["2007-08-22",7676.05],["2007-08-23",7675.7],["2007-08-24",7675.38],["2007-08-25",7675.06],["2007-08-26",7674.74],["2007-08-27",7674.42],["2007-08-28",7674.1],["2007-08-29",7673.75],["2007-08-30",7673.4],["2007-08-31",7673.05],["2007-09-01",7672.7],["2007-09-02",7672.36667],["2007-09-03",7672.03333],["2007-09-04",7671.7],["2007-09-05",7671.46667],["2007-09-06",7671.23333],["2007-09-07",7671.0],["2007-09-08",7671.0],["2007-09-09",7671.0],["2007-09-10",7671.0],["2007-09-11",7671.0],["2007-09-12",7671.0],["2007-09-13",7670.95],["2007-09-14",7670.9],["2007-09-15",7670.85],["2007-09-16",7670.8],["2007-09-17",7670.75],["2007-09-18",7670.7],["2007-09-19",7670.7],["2007-09-20",7670.7],["2007-09-21",7670.7],["2007-09-22",7670.7],["2007-09-23",7670.7],["2007-09-24",7670.7],["2007-09-25",7670.7],["2007-09-26",7670.7],["2007-09-27",7670.7],["2007-09-28",7670.7],["2007-09-29",7670.7],["2007-09-30",7670.7],["2007-10-01",7670.7],["2007-10-02",7670.75],["2007-10-03",7670.8],["2007-10-04",7670.85],["2007-10-05",7670.9],["2007-10-06",7670.975],["2007-10-07",7671.05],["2007-10-08",7671.125],["2007-10-09",7671.2],["2007-10-10",7671.3],["2007-10-11",7671.4],["2007-10-12",7671.4],["2007-10-13",7671.4],["2007-10-14",7671.4],["2007-10-15",7671.4],["2007-10-16",7671.4],["2007-10-17",7671.4],["2007-10-18",7671.4],["2007-10-19",7671.4],["2007-10-20",7671.4],["2007-10-21",7671.4],["2007-10-22",7671.4],["2007-10-23",7671.46667],["2007-10-24",7671.53333],["2007-10-25",7671.6],["2007-10-26",7671.725],["2007-10-27",7671.85],["2007-10-28",7671.975],["2007-10-29",7672.1],["2007-10-30",7672.15],["2007-10-31",7672.2],["2007-11-01",7672.6],["2007-11-02",7672.66667],["2007-11-03",7672.73333],["2007-11-04",7672.8],["2007-11-05",7672.86667],["2007-11-06",7672.93333],["2007-11-07",7673.0],["2007-11-08",7673.1],["2007-11-09",7673.2],["2007-11-10",7673.225],["2007-11-11",7673.25],["2007-11-12",7673.275],["2007-11-13",7673.3],["2007-11-14",7673.33333],["2007-11-15",7673.36667],["2007-11-16",7673.4],["2007-11-17",7673.425],["2007-11-18",7673.45],["2007-11-19",7673.475],["2007-11-20",7673.5],["2007-11-21",7673.5],["2007-11-22",7673.5],["2007-11-23",7673.5],["2007-11-24",7673.5],["2007-11-25",7673.5],["2007-11-26",7673.5],["2007-11-27",7673.5],["2007-11-28",7673.5],["2007-11-29",7673.5],["2007-11-30",7673.5],["2007-12-01",7673.5],["2007-12-02",7673.5],["2007-12-03",7673.5],["2007-12-04",7673.5125],["2007-12-05",7673.525],["2007-12-06",7673.5375],["2007-12-07",7673.55],["2007-12-08",7673.5625],["2007-12-09",7673.575],["2007-12-10",7673.5875],["2007-12-11",7673.6],["2007-12-12",7673.61667],["2007-12-13",7673.63333],["2007-12-14",7673.65],["2007-12-15",7673.66667],["2007-12-16",7673.68333],["2007-12-17",7673.7],["2007-12-18",7673.71111],["2007-12-19",7673.72222],["2007-12-20",7673.73333],["2007-12-21",7673.74444],["2007-12-22",7673.75556],["2007-12-23",7673.76667],["2007-12-24",7673.77778],["2007-12-25",7673.78889],["2007-12-26",7673.8],["2007-12-27",7673.82],["2007-12-28",7673.84],["2007-12-29",7673.86],["2007-12-30",7673.88],["2007-12-31",7673.9],["2008-01-01",7673.9],["2008-01-02",7673.95],["2008-01-03",7674.0],["2008-01-04",7674.02],["2008-01-05",7674.04],["2008-01-06",7674.06],["2008-01-07",7674.08],["2008-01-08",7674.1],["2008-01-09",7674.11429],["2008-01-10",7674.12857],["2008-01-11",7674.14286],["2008-01-12",7674.15714],["2008-01-13",7674.17143],["2008-01-14",7674.18571],["2008-01-15",7674.2],["2008-01-16",7674.2125],["2008-01-17",7674.225],["2008-01-18",7674.2375],["2008-01-19",7674.25],["2008-01-20",7674.2625],["2008-01-21",7674.275],["2008-01-22",7674.2875],["2008-01-23",7674.3],["2008-01-24",7674.3125],["2008-01-25",7674.325],["2008-01-26",7674.3375],["2008-01-27",7674.35],["2008-01-28",7674.3625],["2008-01-29",7674.375],["2008-01-30",7674.3875],["2008-01-31",7674.4],["2008-02-01",7674.4],["2008-02-02",7674.4],["2008-02-03",7674.4],["2008-02-04",7674.4],["2008-02-05",7674.4],["2008-02-06",7674.4],["2008-02-07",7674.4],["2008-02-08",7674.4],["2008-02-09",7674.425],["2008-02-10",7674.45],["2008-02-11",7674.475],["2008-02-12",7674.5],["2008-02-13",7674.525],["2008-02-14",7674.55],["2008-02-15",7674.575],["2008-02-16",7674.6],["2008-02-17",7674.625],["2008-02-18",7674.65],["2008-02-19",7674.675],["2008-02-20",7674.7],["2008-02-21",7674.73333],["2008-02-22",7674.76667],["2008-02-23",7674.8],["2008-02-24",7674.83333],["2008-02-25",7674.86667],["2008-02-26",7674.9],["2008-02-27",7674.93333],["2008-02-28",7674.96667],["2008-02-29",7675.0],["2008-03-01",7675.0],["2008-03-02",7675.06667],["2008-03-03",7675.13333],["2008-03-04",7675.2],["2008-03-05",7675.21429],["2008-03-06",7675.22857],["2008-03-07",7675.24286],["2008-03-08",7675.25714],["2008-03-09",7675.27143],["2008-03-10",7675.28571],["2008-03-11",7675.3],["2008-03-12",7675.32857],["2008-03-13",7675.35714],["2008-03-14",7675.38571],["2008-03-15",7675.41429],["2008-03-16",7675.44286],["2008-03-17",7675.47143],["2008-03-18",7675.5],["2008-03-19",7675.51667],["2008-03-20",7675.53333],["2008-03-21",7675.55],["2008-03-22",7675.56667],["2008-03-23",7675.58333],["2008-03-24",7675.6],["2008-03-25",7675.61429],["2008-03-26",7675.62857],["2008-03-27",7675.64286],["2008-03-28",7675.65714],["2008-03-29",7675.67143],["2008-03-30",7675.68571],["2008-03-31",7675.7],["2008-04-01",7675.7],["2008-04-02",7675.73333],["2008-04-03",7675.76667],["2008-04-04",7675.8],["2008-04-05",7675.8125],["2008-04-06",7675.825],["2008-04-07",7675.8375],["2008-04-08",7675.85],["2008-04-09",7675.875],["2008-04-10",7675.9],["2008-04-11",7676.04],["2008-04-12",7676.18],["2008-04-13",7676.32],["2008-04-14",7676.46],["2008-04-15",7676.6],["2008-04-16",7676.66667],["2008-04-17",7676.73333],["2008-04-18",7676.8],["2008-04-19",7676.875],["2008-04-20",7676.95],["2008-04-21",7677.025],["2008-04-22",7677.1],["2008-04-23",7677.2],["2008-04-24",7677.3],["2008-04-25",7677.4],["2008-04-26",7677.675],["2008-04-27",7677.95],["2008-04-28",7678.225],["2008-04-29",7678.5],["2008-04-30",7679.0],["2008-05-01",7679.3],["2008-05-02",7680.1],["2008-05-03",7680.9],["2008-05-04",7681.7],["2008-05-05",7682.5],["2008-05-06",7681.8],["2008-05-07",7680.8],["2008-05-08",7679.9],["2008-05-09",7678.9],["2008-05-10",7677.8],["2008-05-11",7676.7],["2008-05-12",7675.8],["2008-05-13",7675.0],["2008-05-14",7674.1],["2008-05-15",7672.9],["2008-05-16",7674.5],["2008-05-17",7676.1],["2008-05-18",7677.7],["2008-05-19",7679.3],["2008-05-20",7682.7],["2008-05-21",7685.9],["2008-05-22",7687.8],["2008-05-23",7688.4],["2008-05-24",7688.3],["2008-05-25",7687.9],["2008-05-26",7687.2],["2008-05-27",7686.2],["2008-05-28",7685.4],["2008-05-29",7684.7],["2008-05-30",7684.15],["2008-05-31",7683.6],["2008-06-01",7683.6],["2008-06-02",7684.9],["2008-06-03",7686.8],["2008-06-04",7688.2],["2008-06-05",7688.95],["2008-06-06",7688.95],["2008-06-07",7688.9],["2008-06-08",7688.65],["2008-06-09",7688.65],["2008-06-10",7689.3],["2008-06-11",7690.4],["2008-06-12",7690.2],["2008-06-13",7690.0],["2008-06-14",7690.2],["2008-06-15",7690.8],["2008-06-16",7691.1],["2008-06-17",7691.3],["2008-06-18",7691.1],["2008-06-19",7691.2],["2008-06-20",7691.05],["2008-06-21",7690.9],["2008-06-22",7690.9],["2008-06-23",7690.9],["2008-06-24",7690.9],["2008-06-25",7690.8],["2008-06-26",7690.7],["2008-06-27",7690.5],["2008-06-28",7690.4],["2008-06-29",7690.3],["2008-06-30",7689.8],["2008-07-01",7690.0],["2008-07-02",7690.0],["2008-07-03",7690.2],["2008-07-04",7690.1],["2008-07-05",7690.0],["2008-07-06",7690.0],["2008-07-07",7690.0],["2008-07-08",7690.0],["2008-07-09",7689.95],["2008-07-10",7690.175],["2008-07-11",7690.4],["2008-07-12",7690.36667],["2008-07-13",7690.33333],["2008-07-14",7690.3],["2008-07-15",7690.3],["2008-07-16",7689.8],["2008-07-17",7689.3],["2008-07-18",7688.3],["2008-07-19",7687.5],["2008-07-20",7686.5],["2008-07-21",7685.5],["2008-07-22",7684.5],["2008-07-23",7683.56667],["2008-07-24",7682.63333],["2008-07-25",7681.7],["2008-07-26",7680.66667],["2008-07-27",7679.63333],["2008-07-28",7678.6],["2008-07-29",7678.1],["2008-07-30",7677.6],["2008-07-31",7677.1],["2008-08-01",7676.8],["2008-08-02",7676.45],["2008-08-03",7676.1],["2008-08-04",7675.75],["2008-08-05",7675.4],["2008-08-06",7675.15],["2008-08-07",7674.9],["2008-08-08",7674.65],["2008-08-09",7674.4],["2008-08-10",7674.0],["2008-08-11",7673.6],["2008-08-12",7673.2],["2008-08-13",7672.8],["2008-08-14",7672.35],["2008-08-15",7671.9],["2008-08-16",7671.43333],["2008-08-17",7670.96667],["2008-08-18",7670.5],["2008-08-19",7670.05],["2008-08-20",7669.6],["2008-08-21",7669.35],["2008-08-22",7669.1],["2008-08-23",7668.43333],["2008-08-24",7667.76667],["2008-08-25",7667.1],["2008-08-26",7666.6],["2008-08-27",7666.08],["2008-08-28",7665.56],["2008-08-29",7665.04],["2008-08-30",7664.52],["2008-08-31",7664.0],["2008-09-01",7663.5],["2008-09-02",7663.3],["2008-09-03",7662.8],["2008-09-04",7662.3],["2008-09-05",7661.8],["2008-09-06",7661.3],["2008-09-07",7660.8],["2008-09-08",7660.3],["2008-09-09",7659.85],["2008-09-10",7659.4],["2008-09-11",7659.4],["2008-09-12",7659.325],["2008-09-13",7659.25],["2008-09-14",7659.175],["2008-09-15",7659.1],["2008-09-16",7659.025],["2008-09-17",7658.95],["2008-09-18",7658.875],["2008-09-19",7658.8],["2008-09-20",7658.8],["2008-09-21",7658.8],["2008-09-22",7658.8],["2008-09-23",7658.8],["2008-09-24",7658.8],["2008-09-25",7658.8],["2008-09-26",7658.8],["2008-09-27",7658.8],["2008-09-28",7658.8],["2008-09-29",7658.8],["2008-09-30",7658.8],["2008-10-01",7658.8],["2008-10-02",7658.8],["2008-10-03",7658.8],["2008-10-04",7658.8],["2008-10-05",7658.8],["2008-10-06",7658.8],["2008-10-07",7658.83333],["2008-10-08",7658.86667],["2008-10-09",7658.9],["2008-10-10",7658.9],["2008-10-11",7658.9],["2008-10-12",7658.9],["2008-10-13",7658.9],["2008-10-14",7658.9],["2008-10-15",7658.9],["2008-10-16",7658.9],["2008-10-17",7658.9125],["2008-10-18",7658.925],["2008-10-19",7658.9375],["2008-10-20",7658.95],["2008-10-21",7658.95],["2008-10-22",7658.95],["2008-10-23",7658.95],["2008-10-24",7658.95],["2008-10-25",7658.96667],["2008-10-26",7658.98333],["2008-10-27",7659.0],["2008-10-28",7659.0],["2008-10-29",7659.0],["2008-10-30",7659.0],["2008-10-31",7659.0],["2008-11-01",7659.0],["2008-11-02",7659.05],["2008-11-03",7659.1],["2008-11-04",7659.16667],["2008-11-05",7659.23333],["2008-11-06",7659.3],["2008-11-07",7659.35],["2008-11-08",7659.4],["2008-11-09",7659.45],["2008-11-10",7659.5],["2008-11-11",7659.575],["2008-11-12",7659.65],["2008-11-13",7659.725],["2008-11-14",7659.8],["2008-11-15",7659.83333],["2008-11-16",7659.86667],["2008-11-17",7659.9],["2008-11-18",7659.95],["2008-11-19",7660.0],["2008-11-20",7660.05],["2008-11-21",7660.1],["2008-11-22",7660.1],["2008-11-23",7660.1],["2008-11-24",7660.1],["2008-11-25",7660.1],["2008-11-26",7660.1],["2008-11-27",7660.1],["2008-11-28",7660.1],["2008-11-29",7660.1],["2008-11-30",7660.1],["2008-12-01",7660.3],["2008-12-02",7660.3],["2008-12-03",7660.3],["2008-12-04",7660.3],["2008-12-05",7660.3],["2008-12-06",7660.33333],["2008-12-07",7660.36667],["2008-12-08",7660.4],["2008-12-09",7660.425],["2008-12-10",7660.45],["2008-12-11",7660.475],["2008-12-12",7660.5],["2008-12-13",7660.525],["2008-12-14",7660.55],["2008-12-15",7660.575],["2008-12-16",7660.6],["2008-12-17",7660.61429],["2008-12-18",7660.62857],["2008-12-19",7660.64286],["2008-12-20",7660.65714],["2008-12-21",7660.67143],["2008-12-22",7660.68571],["2008-12-23",7660.7],["2008-12-24",7660.71429],["2008-12-25",7660.72857],["2008-12-26",7660.74286],["2008-12-27",7660.75714],["2008-12-28",7660.77143],["2008-12-29",7660.78571],["2008-12-30",7660.8],["2008-12-31",7660.8],["2009-01-01",7660.8],["2009-01-02",7660.85],["2009-01-03",7660.9],["2009-01-04",7660.95],["2009-01-05",7661.0],["2009-01-06",7661.05],["2009-01-07",7661.1],["2009-01-08",7661.14],["2009-01-09",7661.18],["2009-01-10",7661.22],["2009-01-11",7661.26],["2009-01-12",7661.3],["2009-01-13",7661.3],["2009-01-14",7661.3],["2009-01-15",7661.3],["2009-01-16",7661.3],["2009-01-17",7661.3],["2009-01-18",7661.3],["2009-01-19",7661.3],["2009-01-20",7661.3],["2009-01-21",7661.3],["2009-01-22",7661.3],["2009-01-23",7661.32857],["2009-01-24",7661.35714],["2009-01-25",7661.38571],["2009-01-26",7661.41429],["2009-01-27",7661.44286],["2009-01-28",7661.47143],["2009-01-29",7661.5],["2009-01-30",7661.525],["2009-01-31",7661.55],["2009-02-01",7661.55],["2009-02-02",7661.575],["2009-02-03",7661.6],["2009-02-04",7661.61429],["2009-02-05",7661.62857],["2009-02-06",7661.64286],["2009-02-07",7661.65714],["2009-02-08",7661.67143],["2009-02-09",7661.68571],["2009-02-10",7661.7],["2009-02-11",7661.71111],["2009-02-12",7661.72222],["2009-02-13",7661.73333],["2009-02-14",7661.74444],["2009-02-15",7661.75556],["2009-02-16",7661.76667],["2009-02-17",7661.77778],["2009-02-18",7661.78889],["2009-02-19",7661.8],["2009-02-20",7661.84],["2009-02-21",7661.88],["2009-02-22",7661.92],["2009-02-23",7661.96],["2009-02-24",7662.0],["2009-02-25",7662.05],["2009-02-26",7662.1],["2009-02-27",7662.15],["2009-02-28",7662.2],["2009-03-01",7662.2],["2009-03-02",7662.3],["2009-03-03",7662.4],["2009-03-04",7662.425],["2009-03-05",7662.45],["2009-03-06",7662.475],["2009-03-07",7662.5],["2009-03-08",7662.525],["2009-03-09",7662.55],["2009-03-10",7662.575],["2009-03-11",7662.6],["2009-03-12",7662.66667],["2009-03-13",7662.73333],["2009-03-14",7662.8],["2009-03-15",7662.86667],["2009-03-16",7662.93333],["2009-03-17",7663.0],["2009-03-18",7663.05714],["2009-03-19",7663.11429],["2009-03-20",7663.17143],["2009-03-21",7663.22857],["2009-03-22",7663.28571],["2009-03-23",7663.34286],["2009-03-24",7663.4],["2009-03-25",7663.44286],["2009-03-26",7663.48571],["2009-03-27",7663.52857],["2009-03-28",7663.57143],["2009-03-29",7663.61429],["2009-03-30",7663.65714],["2009-03-31",7663.7],["2009-04-01",7663.7],["2009-04-02",7663.78333],["2009-04-03",7663.86667],["2009-04-04",7663.95],["2009-04-05",7664.03333],["2009-04-06",7664.11667],["2009-04-07",7664.2],["2009-04-08",7664.45],["2009-04-09",7664.7],["2009-04-10",7664.95],["2009-04-11",7665.2],["2009-04-12",7665.45],["2009-04-13",7665.7],["2009-04-14",7666.14444],["2009-04-15",7666.58889],["2009-04-16",7667.03333],["2009-04-17",7667.47778],["2009-04-18",7667.92222],["2009-04-19",7668.36667],["2009-04-20",7668.81111],["2009-04-21",7669.25556],["2009-04-22",7669.7],["2009-04-23",7671.1],["2009-04-24",7672.5],["2009-04-25",7672.8],["2009-04-26",7673.1],["2009-04-27",7673.4],["2009-04-28",7673.0],["2009-04-29",7672.6],["2009-04-30",7672.6],["2009-05-01",7672.6],["2009-05-02",7672.8],["2009-05-03",7673.0],["2009-05-04",7673.2],["2009-05-05",7673.1],["2009-05-06",7673.0],["2009-05-07",7673.55],["2009-05-08",7674.1],["2009-05-09",7674.525],["2009-05-10",7674.95],["2009-05-11",7675.375],["2009-05-12",7675.8],["2009-05-13",7676.45],["2009-05-14",7677.1],["2009-05-15",7677.6],["2009-05-16",7678.4],["2009-05-17",7679.6],["2009-05-18",7681.6],["2009-05-19",7684.2],["2009-05-20",7686.9],["2009-05-21",7689.8],["2009-05-22",7690.9],["2009-05-23",7690.8],["2009-05-24",7690.9],["2009-05-25",7690.9],["2009-05-26",7690.7],["2009-05-27",7690.7],["2009-05-28",7690.7],["2009-05-29",7690.8],["2009-05-30",7690.7],["2009-05-31",7690.6],["2009-06-01",7690.5],["2009-06-02",7691.3],["2009-06-03",7691.2],["2009-06-04",7691.2],["2009-06-05",7690.9],["2009-06-06",7690.8],["2009-06-07",7690.7],["2009-06-08",7690.6],["2009-06-09",7690.8],["2009-06-10",7691.0],["2009-06-11",7690.9],["2009-06-12",7690.8],["2009-06-13",7690.86667],["2009-06-14",7690.93333],["2009-06-15",7691.0],["2009-06-16",7691.1],["2009-06-17",7691.2],["2009-06-18",7691.4],["2009-06-19",7691.3],["2009-06-20",7691.3],["2009-06-21",7691.3],["2009-06-22",7691.3],["2009-06-23",7691.26667],["2009-06-24",7691.23333],["2009-06-25",7691.2],["2009-06-26",7691.15],["2009-06-27",7691.1],["2009-06-28",7691.05],["2009-06-29",7691.0],["2009-06-30",7690.9],["2009-07-01",7690.9],["2009-07-02",7690.86],["2009-07-03",7690.82],["2009-07-04",7690.78],["2009-07-05",7690.74],["2009-07-06",7690.7],["2009-07-07",7690.65],["2009-07-08",7690.6],["2009-07-09",7690.56],["2009-07-10",7690.52],["2009-07-11",7690.48],["2009-07-12",7690.44],["2009-07-13",7690.4],["2009-07-14",7690.36667],["2009-07-15",7690.33333],["2009-07-16",7690.3],["2009-07-17",7690.275],["2009-07-18",7690.25],["2009-07-19",7690.225],["2009-07-20",7690.2],["2009-07-21",7690.08],["2009-07-22",7689.96],["2009-07-23",7689.84],["2009-07-24",7689.72],["2009-07-25",7689.6],["2009-07-26",7689.3],["2009-07-27",7689.0],["2009-07-28",7688.75],["2009-07-29",7688.5],["2009-07-30",7688.25],["2009-07-31",7688.0],["2009-08-01",7687.75],["2009-08-02",7687.425],["2009-08-03",7687.1],["2009-08-04",7686.8],["2009-08-05",7686.5],["2009-08-06",7686.06],["2009-08-07",7685.62],["2009-08-08",7685.18],["2009-08-09",7684.74],["2009-08-10",7684.3],["2009-08-11",7683.9],["2009-08-12",7683.5],["2009-08-13",7683.1],["2009-08-14",7682.65],["2009-08-15",7682.2],["2009-08-16",7681.75],["2009-08-17",7681.3],["2009-08-18",7680.85],["2009-08-19",7680.4],["2009-08-20",7679.95],["2009-08-21",7679.5],["2009-08-22",7679.03333],["2009-08-23",7678.56667],["2009-08-24",7678.1],["2009-08-25",7677.66667],["2009-08-26",7677.23333],["2009-08-27",7676.8],["2009-08-28",7676.35],["2009-08-29",7675.9],["2009-08-30",7675.45],["2009-08-31",7675.0],["2009-09-01",7674.5],["2009-09-02",7674.0],["2009-09-03",7673.5],["2009-09-04",7673.02],["2009-09-05",7672.54],["2009-09-06",7672.06],["2009-09-07",7671.58],["2009-09-08",7671.1],["2009-09-09",7670.63333],["2009-09-10",7670.16667],["2009-09-11",7669.7],["2009-09-12",7669.25],["2009-09-13",7668.8],["2009-09-14",7668.35],["2009-09-15",7667.9],["2009-09-16",7667.46667],["2009-09-17",7667.03333],["2009-09-18",7666.6],["2009-09-19",7666.16667],["2009-09-20",7665.73333],["2009-09-21",7665.3],["2009-09-22",7664.85],["2009-09-23",7664.4],["2009-09-24",7664.3],["2009-09-25",7664.2],["2009-09-26",7664.05],["2009-09-27",7663.9],["2009-09-28",7663.75],["2009-09-29",7663.6],["2009-09-30",7663.45],["2009-10-01",7663.3],["2009-10-02",7663.3125],["2009-10-03",7663.325],["2009-10-04",7663.3375],["2009-10-05",7663.35],["2009-10-06",7663.36667],["2009-10-07",7663.38333],["2009-10-08",7663.4],["2009-10-09",7663.42],["2009-10-10",7663.44],["2009-10-11",7663.46],["2009-10-12",7663.48],["2009-10-13",7663.5],["2009-10-14",7663.56667],["2009-10-15",7663.63333],["2009-10-16",7663.7],["2009-10-17",7663.76667],["2009-10-18",7663.83333],["2009-10-19",7663.9],["2009-10-20",7663.94286],["2009-10-21",7663.98571],["2009-10-22",7664.02857],["2009-10-23",7664.07143],["2009-10-24",7664.11429],["2009-10-25",7664.15714],["2009-10-26",7664.2],["2009-10-27",7664.2],["2009-10-28",7664.2],["2009-10-29",7664.2],["2009-10-30",7664.2],["2009-10-31",7664.2],["2009-11-01",7664.25],["2009-11-02",7664.3],["2009-11-03",7664.3125],["2009-11-04",7664.325],["2009-11-05",7664.3375],["2009-11-06",7664.35],["2009-11-07",7664.36667],["2009-11-08",7664.38333],["2009-11-09",7664.4],["2009-11-10",7664.4],["2009-11-11",7664.4],["2009-11-12",7664.4],["2009-11-13",7664.4],["2009-11-14",7664.4],["2009-11-15",7664.4],["2009-11-16",7664.4],["2009-11-17",7664.4],["2009-11-18",7664.4],["2009-11-19",7664.4],["2009-11-20",7664.4],["2009-11-21",7664.4],["2009-11-22",7664.4],["2009-11-23",7664.4],["2009-11-24",7664.4],["2009-11-25",7664.4],["2009-11-26",7664.4],["2009-11-27",7664.4],["2009-11-28",7664.4],["2009-11-29",7664.4],["2009-11-30",7664.4],["2009-12-01",7664.4],["2009-12-02",7664.35],["2009-12-03",7664.3],["2009-12-04",7664.3],["2009-12-05",7664.3],["2009-12-06",7664.3],["2009-12-07",7664.3],["2009-12-08",7664.3],["2009-12-09",7664.3],["2009-12-10",7664.31429],["2009-12-11",7664.32857],["2009-12-12",7664.34286],["2009-12-13",7664.35714],["2009-12-14",7664.37143],["2009-12-15",7664.38571],["2009-12-16",7664.4],["2009-12-17",7664.4],["2009-12-18",7664.4],["2009-12-19",7664.4],["2009-12-20",7664.4],["2009-12-21",7664.4],["2009-12-22",7664.4125],["2009-12-23",7664.425],["2009-12-24",7664.4375],["2009-12-25",7664.45],["2009-12-26",7664.4625],["2009-12-27",7664.475],["2009-12-28",7664.4875],["2009-12-29",7664.5],["2009-12-30",7664.5],["2009-12-31",7664.5],["2010-01-01",7664.5],["2010-01-02",7664.5],["2010-01-03",7664.5],["2010-01-04",7664.5],["2010-01-05",7664.5],["2010-01-06",7664.5],["2010-01-07",7664.5],["2010-01-08",7664.5],["2010-01-09",7664.5],["2010-01-10",7664.5],["2010-01-11",7664.5],["2010-01-12",7664.51111],["2010-01-13",7664.52222],["2010-01-14",7664.53333],["2010-01-15",7664.54444],["2010-01-16",7664.55556],["2010-01-17",7664.56667],["2010-01-18",7664.57778],["2010-01-19",7664.58889],["2010-01-20",7664.6],["2010-01-21",7664.6],["2010-01-22",7664.6],["2010-01-23",7664.6],["2010-01-24",7664.6],["2010-01-25",7664.6],["2010-01-26",7664.6],["2010-01-27",7664.6],["2010-01-28",7664.6],["2010-01-29",7664.6],["2010-01-30",7664.6],["2010-01-31",7664.6],["2010-02-01",7664.6],["2010-02-02",7664.6],["2010-02-03",7664.60714],["2010-02-04",7664.61429],["2010-02-05",7664.62143],["2010-02-06",7664.62857],["2010-02-07",7664.63571],["2010-02-08",7664.64286],["2010-02-09",7664.65],["2010-02-10",7664.65],["2010-02-11",7664.65],["2010-02-12",7664.65],["2010-02-13",7664.65],["2010-02-14",7664.65],["2010-02-15",7664.65],["2010-02-16",7664.65],["2010-02-17",7664.65],["2010-02-18",7664.65714],["2010-02-19",7664.66429],["2010-02-20",7664.67143],["2010-02-21",7664.67857],["2010-02-22",7664.68571],["2010-02-23",7664.69286],["2010-02-24",7664.7],["2010-02-25",7664.7],["2010-02-26",7664.7],["2010-02-27",7664.7],["2010-02-28",7664.7],["2010-03-01",7664.7],["2010-03-02",7664.75],["2010-03-03",7664.75],["2010-03-04",7664.75],["2010-03-05",7664.75],["2010-03-06",7664.75],["2010-03-07",7664.75],["2010-03-08",7664.75],["2010-03-09",7664.75],["2010-03-10",7664.75],["2010-03-11",7664.75],["2010-03-12",7664.75],["2010-03-13",7664.75],["2010-03-14",7664.75],["2010-03-15",7664.75],["2010-03-16",7664.75],["2010-03-17",7664.76875],["2010-03-18",7664.7875],["2010-03-19",7664.80625],["2010-03-20",7664.825],["2010-03-21",7664.84375],["2010-03-22",7664.8625],["2010-03-23",7664.88125],["2010-03-24",7664.9],["2010-03-25",7664.93333],["2010-03-26",7664.96667],["2010-03-27",7665.0],["2010-03-28",7665.03333],["2010-03-29",7665.06667],["2010-03-30",7665.1],["2010-03-31",7665.1],["2010-04-01",7665.2],["2010-04-02",7665.24286],["2010-04-03",7665.28571],["2010-04-04",7665.32857],["2010-04-05",7665.37143],["2010-04-06",7665.41429],["2010-04-07",7665.45714],["2010-04-08",7665.5],["2010-04-09",7665.73077],["2010-04-10",7665.96154],["2010-04-11",7666.19231],["2010-04-12",7666.42308],["2010-04-13",7666.65385],["2010-04-14",7666.88462],["2010-04-15",7667.11538],["2010-04-16",7667.34615],["2010-04-17",7667.57692],["2010-04-18",7667.80769],["2010-04-19",7668.03846],["2010-04-20",7668.26923],["2010-04-21",7668.5],["2010-04-22",7669.1],["2010-04-23",7669.7],["2010-04-24",7670.3],["2010-04-25",7670.9],["2010-04-26",7671.5],["2010-04-27",7672.1],["2010-04-28",7672.5],["2010-04-29",7672.9],["2010-04-30",7673.3],["2010-05-01",7673.75],["2010-05-02",7674.2],["2010-05-03",7674.65],["2010-05-04",7675.1],["2010-05-05",7675.4],["2010-05-06",7675.7],["2010-05-07",7676.0],["2010-05-08",7676.125],["2010-05-09",7676.25],["2010-05-10",7676.375],["2010-05-11",7676.5],["2010-05-12",7676.55],["2010-05-13",7676.6],["2010-05-14",7676.6],["2010-05-15",7676.6],["2010-05-16",7676.6],["2010-05-17",7676.6],["2010-05-18",7677.23333],["2010-05-19",7677.86667],["2010-05-20",7678.5],["2010-05-21",7678.7],["2010-05-22",7678.9],["2010-05-23",7679.1],["2010-05-24",7679.3],["2010-05-25",7679.425],["2010-05-26",7679.55],["2010-05-27",7679.675],["2010-05-28",7679.8],["2010-05-29",7680.7],["2010-05-30",7681.6],["2010-05-31",7682.5],["2010-06-01",7683.4],["2010-06-02",7684.1],["2010-06-03",7684.8],["2010-06-04",7687.65],["2010-06-05",7690.5],["2010-06-06",7691.1],["2010-06-07",7691.5],["2010-06-08",7691.7],["2010-06-09",7691.2],["2010-06-10",7691.2],["2010-06-11",7690.7],["2010-06-12",7690.5],["2010-06-13",7690.3],["2010-06-14",7690.1],["2010-06-15",7690.7],["2010-06-16",7690.6],["2010-06-17",7690.5],["2010-06-18",7690.55],["2010-06-19",7690.6],["2010-06-20",7690.65],["2010-06-21",7690.7],["2010-06-22",7690.6],["2010-06-23",7690.5],["2010-06-24",7690.6],["2010-06-25",7690.7],["2010-06-26",7690.6],["2010-06-27",7690.5],["2010-06-28",7690.4],["2010-06-29",7690.6],["2010-06-30",7690.8],["2010-07-01",7690.7],["2010-07-02",7690.5],["2010-07-03",7690.475],["2010-07-04",7690.45],["2010-07-05",7690.425],["2010-07-06",7690.4],["2010-07-07",7690.33333],["2010-07-08",7690.26667],["2010-07-09",7690.2],["2010-07-10",7690.2],["2010-07-11",7690.2],["2010-07-12",7690.2],["2010-07-13",7690.16667],["2010-07-14",7690.13333],["2010-07-15",7690.1],["2010-07-16",7690.1],["2010-07-17",7690.1],["2010-07-18",7689.96667],["2010-07-19",7689.83333],["2010-07-20",7689.7],["2010-07-21",7689.53333],["2010-07-22",7689.36667],["2010-07-23",7689.2],["2010-07-24",7689.03333],["2010-07-25",7688.86667],["2010-07-26",7688.7],["2010-07-27",7688.53333],["2010-07-28",7688.36667],["2010-07-29",7688.2],["2010-07-30",7688.04],["2010-07-31",7687.88],["2010-08-01",7687.65],["2010-08-02",7687.425],["2010-08-03",7687.2],["2010-08-04",7686.93333],["2010-08-05",7686.66667],["2010-08-06",7686.4],["2010-08-07",7686.14286],["2010-08-08",7685.88571],["2010-08-09",7685.62857],["2010-08-10",7685.37143],["2010-08-11",7685.11429],["2010-08-12",7684.85714],["2010-08-13",7684.6],["2010-08-14",7684.1],["2010-08-15",7683.53333],["2010-08-16",7682.96667],["2010-08-17",7682.4],["2010-08-18",7681.75],["2010-08-19",7681.1],["2010-08-20",7680.275],["2010-08-21",7679.45],["2010-08-22",7678.625],["2010-08-23",7677.8],["2010-08-24",7676.925],["2010-08-25",7676.05],["2010-08-26",7675.175],["2010-08-27",7674.3],["2010-08-28",7673.46667],["2010-08-29",7672.63333],["2010-08-30",7671.8],["2010-08-31",7671.0],["2010-09-01",7670.4],["2010-09-02",7669.7],["2010-09-03",7669.1],["2010-09-04",7668.56],["2010-09-05",7668.02],["2010-09-06",7667.48],["2010-09-07",7666.94],["2010-09-08",7666.4],["2010-09-09",7665.86],["2010-09-10",7665.32],["2010-09-11",7664.78],["2010-09-12",7664.24],["2010-09-13",7663.7],["2010-09-14",7663.69444],["2010-09-15",7663.68889],["2010-09-16",7663.68333],["2010-09-17",7663.67778],["2010-09-18",7663.67222],["2010-09-19",7663.66667],["2010-09-20",7663.66111],["2010-09-21",7663.65556],["2010-09-22",7663.65],["2010-09-23",7663.63],["2010-09-24",7663.61],["2010-09-25",7663.59],["2010-09-26",7663.57],["2010-09-27",7663.55],["2010-09-28",7663.53333],["2010-09-29",7663.51667],["2010-09-30",7663.5],["2010-10-01",7663.5],["2010-10-02",7663.475],["2010-10-03",7663.45],["2010-10-04",7663.425],["2010-10-05",7663.4],["2010-10-06",7663.44286],["2010-10-07",7663.48571],["2010-10-08",7663.52857],["2010-10-09",7663.57143],["2010-10-10",7663.61429],["2010-10-11",7663.65714],["2010-10-12",7663.7],["2010-10-13",7663.7],["2010-10-14",7663.7],["2010-10-15",7663.7],["2010-10-16",7663.7],["2010-10-17",7663.7],["2010-10-18",7663.7],["2010-10-19",7663.7],["2010-10-20",7663.7],["2010-10-21",7663.82857],["2010-10-22",7663.95714],["2010-10-23",7664.08571],["2010-10-24",7664.21429],["2010-10-25",7664.34286],["2010-10-26",7664.47143],["2010-10-27",7664.6],["2010-10-28",7664.7375],["2010-10-29",7664.875],["2010-10-30",7665.0125],["2010-10-31",7665.15],["2010-11-01",7665.3],["2010-11-02",7665.45],["2010-11-03",7665.6],["2010-11-04",7665.75],["2010-11-05",7665.9],["2010-11-06",7666.11667],["2010-11-07",7666.33333],["2010-11-08",7666.55],["2010-11-09",7666.7125],["2010-11-10",7666.875],["2010-11-11",7667.0375],["2010-11-12",7667.2],["2010-11-13",7667.35],["2010-11-14",7667.5],["2010-11-15",7667.65],["2010-11-16",7667.8],["2010-11-17",7667.9],["2010-11-18",7668.0],["2010-11-19",7668.1],["2010-11-20",7668.14545],["2010-11-21",7668.19091],["2010-11-22",7668.23636],["2010-11-23",7668.28182],["2010-11-24",7668.32727],["2010-11-25",7668.37273],["2010-11-26",7668.41818],["2010-11-27",7668.46364],["2010-11-28",7668.50909],["2010-11-29",7668.55455],["2010-11-30",7668.6],["2010-12-01",7668.6],["2010-12-02",7668.8],["2010-12-03",7668.96],["2010-12-04",7669.12],["2010-12-05",7669.28],["2010-12-06",7669.44],["2010-12-07",7669.6],["2010-12-08",7669.77143],["2010-12-09",7669.94286],["2010-12-10",7670.11429],["2010-12-11",7670.28571],["2010-12-12",7670.45714],["2010-12-13",7670.62857],["2010-12-14",7670.8],["2010-12-15",7670.91429],["2010-12-16",7671.02857],["2010-12-17",7671.14286],["2010-12-18",7671.25714],["2010-12-19",7671.37143],["2010-12-20",7671.48571],["2010-12-21",7671.6],["2010-12-22",7671.71429],["2010-12-23",7671.82857],["2010-12-24",7671.94286],["2010-12-25",7672.05714],["2010-12-26",7672.17143],["2010-12-27",7672.28571],["2010-12-28",7672.4],["2010-12-29",7672.46667],["2010-12-30",7672.53333],["2010-12-31",7672.6],["2011-01-01",7672.6],["2011-01-02",7672.775],["2011-01-03",7672.95],["2011-01-04",7673.125],["2011-01-05",7673.3],["2011-01-06",7673.41667],["2011-01-07",7673.53333],["2011-01-08",7673.65],["2011-01-09",7673.76667],["2011-01-10",7673.88333],["2011-01-11",7674.0],["2011-01-12",7674.08],["2011-01-13",7674.16],["2011-01-14",7674.24],["2011-01-15",7674.32],["2011-01-16",7674.4],["2011-01-17",7674.48],["2011-01-18",7674.56],["2011-01-19",7674.64],["2011-01-20",7674.72],["2011-01-21",7674.8],["2011-01-22",7674.88],["2011-01-23",7674.96],["2011-01-24",7675.04],["2011-01-25",7675.12],["2011-01-26",7675.2],["2011-01-27",7675.28],["2011-01-28",7675.36],["2011-01-29",7675.44],["2011-01-30",7675.52],["2011-01-31",7675.6],["2011-02-01",7675.6],["2011-02-02",7675.63333],["2011-02-03",7675.66667],["2011-02-04",7675.7],["2011-02-05",7675.61429],["2011-02-06",7675.52857],["2011-02-07",7675.44286],["2011-02-08",7675.35714],["2011-02-09",7675.27143],["2011-02-10",7675.18571],["2011-02-11",7675.1],["2011-02-12",7674.98],["2011-02-13",7674.86],["2011-02-14",7674.74],["2011-02-15",7674.62],["2011-02-16",7674.5],["2011-02-17",7674.375],["2011-02-18",7674.25],["2011-02-19",7674.125],["2011-02-20",7674.0],["2011-02-21",7673.875],["2011-02-22",7673.75],["2011-02-23",7673.625],["2011-02-24",7673.5],["2011-02-25",7673.375],["2011-02-26",7673.25],["2011-02-27",7673.125],["2011-02-28",7673.0],["2011-03-01",7672.7],["2011-03-02",7672.35556],["2011-03-03",7672.01111],["2011-03-04",7671.66667],["2011-03-05",7671.32222],["2011-03-06",7670.97778],["2011-03-07",7670.63333],["2011-03-08",7670.28889],["2011-03-09",7669.94444],["2011-03-10",7669.6],["2011-03-11",7669.27308],["2011-03-12",7668.94615],["2011-03-13",7668.61923],["2011-03-14",7668.29231],["2011-03-15",7667.96538],["2011-03-16",7667.63846],["2011-03-17",7667.31154],["2011-03-18",7666.98462],["2011-03-19",7666.65769],["2011-03-20",7666.33077],["2011-03-21",7666.00385],["2011-03-22",7665.67692],["2011-03-23",7665.35],["2011-03-24",7665.04286],["2011-03-25",7664.73571],["2011-03-26",7664.42857],["2011-03-27",7664.12143],["2011-03-28",7663.81429],["2011-03-29",7663.50714],["2011-03-30",7663.2],["2011-03-31",7663.2],["2011-04-01",7663.2],["2011-04-02",7663.33],["2011-04-03",7663.46],["2011-04-04",7663.59],["2011-04-05",7663.72],["2011-04-06",7663.85],["2011-04-07",7663.8],["2011-04-08",7663.75],["2011-04-09",7663.7],["2011-04-10",7663.65],["2011-04-11",7663.6],["2011-04-12",7663.55],["2011-04-13",7663.5],["2011-04-14",7663.50833],["2011-04-15",7663.51667],["2011-04-16",7663.525],["2011-04-17",7663.53333],["2011-04-18",7663.54167],["2011-04-19",7663.55],["2011-04-20",7663.53125],["2011-04-21",7663.5125],["2011-04-22",7663.49375],["2011-04-23",7663.475],["2011-04-24",7663.45625],["2011-04-25",7663.4375],["2011-04-26",7663.41875],["2011-04-27",7663.4],["2011-04-28",7663.4],["2011-04-29",7663.4],["2011-04-30",7663.4],["2011-05-01",7663.3],["2011-05-02",7663.15],["2011-05-03",7663.0],["2011-05-04",7662.56667],["2011-05-05",7662.13333],["2011-05-06",7661.7],["2011-05-07",7662.175],["2011-05-08",7662.65],["2011-05-09",7663.125],["2011-05-10",7663.6],["2011-05-11",7663.23333],["2011-05-12",7662.86667],["2011-05-13",7662.5],["2011-05-14",7663.6],["2011-05-15",7664.7],["2011-05-16",7665.8],["2011-05-17",7666.06667],["2011-05-18",7666.33333],["2011-05-19",7666.6],["2011-05-20",7665.975],["2011-05-21",7665.35],["2011-05-22",7664.725],["2011-05-23",7664.1],["2011-05-24",7663.65],["2011-05-25",7663.2],["2011-05-26",7662.9],["2011-05-27",7662.6],["2011-05-28",7662.05],["2011-05-29",7661.5],["2011-05-30",7660.95],["2011-05-31",7660.4],["2011-06-01",7660.4],["2011-06-02",7660.4],["2011-06-03",7660.4],["2011-06-04",7662.0],["2011-06-05",7663.6],["2011-06-06",7665.2],["2011-06-07",7668.5],["2011-06-08",7671.8],["2011-06-09",7674.4],["2011-06-10",7677.0],["2011-06-11",7679.83333],["2011-06-12",7682.66667],["2011-06-13",7685.5],["2011-06-14",7688.2],["2011-06-15",7690.9],["2011-06-16",7691.4],["2011-06-17",7691.3],["2011-06-18",7691.16667],["2011-06-19",7691.03333],["2011-06-20",7690.9],["2011-06-21",7691.0],["2011-06-22",7691.1],["2011-06-23",7691.4],["2011-06-24",7691.7],["2011-06-25",7691.6],["2011-06-26",7691.5],["2011-06-27",7691.4],["2011-06-28",7691.5],["2011-06-29",7691.6],["2011-06-30",7691.7],["2011-07-01",7691.7],["2011-07-02",7691.64],["2011-07-03",7691.58],["2011-07-04",7691.52],["2011-07-05",7691.46],["2011-07-06",7691.4],["2011-07-07",7691.2625],["2011-07-08",7691.125],["2011-07-09",7690.9875],["2011-07-10",7690.85],["2011-07-11",7690.7125],["2011-07-12",7690.575],["2011-07-13",7690.4375],["2011-07-14",7690.3],["2011-07-15",7690.7],["2011-07-16",7690.8],["2011-07-17",7690.9],["2011-07-18",7691.0],["2011-07-19",7690.975],["2011-07-20",7690.95],["2011-07-21",7690.925],["2011-07-22",7690.9],["2011-07-23",7690.875],["2011-07-24",7690.85],["2011-07-25",7690.825],["2011-07-26",7690.8],["2011-07-27",7690.72],["2011-07-28",7690.64],["2011-07-29",7690.56],["2011-07-30",7690.48],["2011-07-31",7690.4],["2011-08-01",7690.4],["2011-08-02",7690.375],["2011-08-03",7690.35],["2011-08-04",7690.325],["2011-08-05",7690.3],["2011-08-06",7690.26667],["2011-08-07",7690.23333],["2011-08-08",7690.2],["2011-08-09",7690.2],["2011-08-10",7690.2],["2011-08-11",7690.2],["2011-08-12",7690.18],["2011-08-13",7690.16],["2011-08-14",7690.14],["2011-08-15",7690.12],["2011-08-16",7690.1],["2011-08-17",7690.1],["2011-08-18",7690.1],["2011-08-19",7690.1],["2011-08-20",7690.0],["2011-08-21",7689.9],["2011-08-22",7689.8],["2011-08-23",7689.46667],["2011-08-24",7689.13333],["2011-08-25",7688.8],["2011-08-26",7688.26],["2011-08-27",7687.72],["2011-08-28",7687.18],["2011-08-29",7686.64],["2011-08-30",7686.1],["2011-08-31",7685.5],["2011-09-01",7684.9],["2011-09-02",7684.3],["2011-09-03",7684.15],["2011-09-04",7684.0],["2011-09-05",7683.85],["2011-09-06",7683.7],["2011-09-07",7683.53333],["2011-09-08",7683.36667],["2011-09-09",7683.2],["2011-09-10",7683.03333],["2011-09-11",7682.86667],["2011-09-12",7682.7],["2011-09-13",7682.53333],["2011-09-14",7682.36667],["2011-09-15",7682.2],["2011-09-16",7682.25],["2011-09-17",7682.3],["2011-09-18",7682.35],["2011-09-19",7682.4],["2011-09-20",7682.4],["2011-09-21",7682.4],["2011-09-22",7682.4],["2011-09-23",7682.4],["2011-09-24",7682.4],["2011-09-25",7682.4],["2011-09-26",7682.4],["2011-09-27",7682.4],["2011-09-28",7682.4],["2011-09-29",7682.4],["2011-09-30",7682.4],["2011-10-01",7682.4],["2011-10-02",7682.35],["2011-10-03",7682.3],["2011-10-04",7682.325],["2011-10-05",7682.35],["2011-10-06",7682.375],["2011-10-07",7682.4],["2011-10-08",7682.46667],["2011-10-09",7682.53333],["2011-10-10",7682.6],["2011-10-11",7682.65],["2011-10-12",7682.7],["2011-10-13",7682.75],["2011-10-14",7682.8],["2011-10-15",7682.875],["2011-10-16",7682.95],["2011-10-17",7683.025],["2011-10-18",7683.1],["2011-10-19",7683.13333],["2011-10-20",7683.16667],["2011-10-21",7683.2],["2011-10-22",7683.2],["2011-10-23",7683.2],["2011-10-24",7683.2],["2011-10-25",7683.21667],["2011-10-26",7683.23333],["2011-10-27",7683.25],["2011-10-28",7683.25],["2011-10-29",7683.25],["2011-10-30",7683.25],["2011-10-31",7683.25],["2011-11-01",7683.25],["2011-11-02",7683.25833],["2011-11-03",7683.26667],["2011-11-04",7683.275],["2011-11-05",7683.28333],["2011-11-06",7683.29167],["2011-11-07",7683.3],["2011-11-08",7683.3],["2011-11-09",7683.3],["2011-11-10",7683.3],["2011-11-11",7683.3],["2011-11-12",7683.3],["2011-11-13",7683.3],["2011-11-14",7683.3],["2011-11-15",7683.3],["2011-11-16",7683.3],["2011-11-17",7683.3],["2011-11-18",7683.3],["2011-11-19",7683.3],["2011-11-20",7683.3],["2011-11-21",7683.3],["2011-11-22",7683.3],["2011-11-23",7683.3],["2011-11-24",7683.3],["2011-11-25",7683.3],["2011-11-26",7683.3],["2011-11-27",7683.3],["2011-11-28",7683.3],["2011-11-29",7683.3],["2011-11-30",7683.3],["2011-12-01",7683.3],["2011-12-02",7683.3],["2011-12-03",7683.3],["2011-12-04",7683.3],["2011-12-05",7683.3],["2011-12-06",7683.3],["2011-12-07",7683.26667],["2011-12-08",7683.23333],["2011-12-09",7683.2],["2011-12-10",7683.2],["2011-12-11",7683.2],["2011-12-12",7683.2],["2011-12-13",7683.2],["2011-12-14",7683.2],["2011-12-15",7683.2],["2011-12-16",7683.2],["2011-12-17",7683.16667],["2011-12-18",7683.13333],["2011-12-19",7683.1],["2011-12-20",7683.1],["2011-12-21",7683.1],["2011-12-22",7683.1],["2011-12-23",7683.1],["2011-12-24",7683.075],["2011-12-25",7683.05],["2011-12-26",7683.025],["2011-12-27",7683.0],["2011-12-28",7683.0],["2011-12-29",7683.0],["2011-12-30",7683.0],["2011-12-31",7683.0],["2012-01-01",7683.0],["2012-01-02",7683.0],["2012-01-03",7683.0],["2012-01-04",7683.0],["2012-01-05",7682.98],["2012-01-06",7682.96],["2012-01-07",7682.94],["2012-01-08",7682.92],["2012-01-09",7682.9],["2012-01-10",7682.86667],["2012-01-11",7682.83333],["2012-01-12",7682.8],["2012-01-13",7682.76],["2012-01-14",7682.72],["2012-01-15",7682.68],["2012-01-16",7682.64],["2012-01-17",7682.6],["2012-01-18",7682.61429],["2012-01-19",7682.62857],["2012-01-20",7682.64286],["2012-01-21",7682.65714],["2012-01-22",7682.67143],["2012-01-23",7682.68571],["2012-01-24",7682.7],["2012-01-25",7682.68571],["2012-01-26",7682.67143],["2012-01-27",7682.65714],["2012-01-28",7682.64286],["2012-01-29",7682.62857],["2012-01-30",7682.61429],["2012-01-31",7682.6],["2012-02-01",7682.6],["2012-02-02",7682.58333],["2012-02-03",7682.56667],["2012-02-04",7682.55],["2012-02-05",7682.53333],["2012-02-06",7682.51667],["2012-02-07",7682.5],["2012-02-08",7682.48571],["2012-02-09",7682.47143],["2012-02-10",7682.45714],["2012-02-11",7682.44286],["2012-02-12",7682.42857],["2012-02-13",7682.41429],["2012-02-14",7682.4],["2012-02-15",7682.3875],["2012-02-16",7682.375],["2012-02-17",7682.3625],["2012-02-18",7682.35],["2012-02-19",7682.3375],["2012-02-20",7682.325],["2012-02-21",7682.3125],["2012-02-22",7682.3],["2012-02-23",7682.28571],["2012-02-24",7682.27143],["2012-02-25",7682.25714],["2012-02-26",7682.24286],["2012-02-27",7682.22857],["2012-02-28",7682.21429],["2012-02-29",7682.2],["2012-03-01",7682.2],["2012-03-02",7682.2],["2012-03-03",7682.2],["2012-03-04",7682.2],["2012-03-05",7682.2],["2012-03-06",7682.2],["2012-03-07",7682.2],["2012-03-08",7682.2],["2012-03-09",7682.2],["2012-03-10",7682.2],["2012-03-11",7682.2],["2012-03-12",7682.2],["2012-03-13",7682.2],["2012-03-14",7682.21429],["2012-03-15",7682.22857],["2012-03-16",7682.24286],["2012-03-17",7682.25714],["2012-03-18",7682.27143],["2012-03-19",7682.28571],["2012-03-20",7682.3],["2012-03-21",7682.38],["2012-03-22",7682.46],["2012-03-23",7682.54],["2012-03-24",7682.62],["2012-03-25",7682.7],["2012-03-26",7682.78],["2012-03-27",7682.86],["2012-03-28",7682.94],["2012-03-29",7683.02],["2012-03-30",7683.1],["2012-03-31",7683.2],["2012-04-01",7683.42],["2012-04-02",7683.64],["2012-04-03",7683.86],["2012-04-04",7684.08],["2012-04-05",7684.3],["2012-04-06",7684.5],["2012-04-07",7684.7],["2012-04-08",7684.9],["2012-04-09",7685.1],["2012-04-10",7685.3],["2012-04-11",7685.5],["2012-04-12",7685.7],["2012-04-13",7685.9],["2012-04-14",7685.8],["2012-04-15",7685.7],["2012-04-16",7685.6],["2012-04-17",7685.5],["2012-04-18",7685.61429],["2012-04-19",7685.72857],["2012-04-20",7685.84286],["2012-04-21",7685.95714],["2012-04-22",7686.07143],["2012-04-23",7686.18571],["2012-04-24",7686.3],["2012-04-25",7687.25],["2012-04-26",7688.2],["2012-04-27",7688.7],["2012-04-28",7688.63333],["2012-04-29",7688.56667],["2012-04-30",7688.5],["2012-05-01",7688.5],["2012-05-02",7688.4],["2012-05-03",7688.78],["2012-05-04",7689.16],["2012-05-05",7689.54],["2012-05-06",7689.92],["2012-05-07",7690.3],["2012-05-08",7690.1],["2012-05-09",7690.2],["2012-05-10",7690.3],["2012-05-11",7690.375],["2012-05-12",7690.45],["2012-05-13",7690.525],["2012-05-14",7690.6],["2012-05-15",7690.65],["2012-05-16",7690.7],["2012-05-17",7690.7],["2012-05-18",7690.7],["2012-05-19",7690.6],["2012-05-20",7690.5],["2012-05-21",7690.4],["2012-05-22",7690.6],["2012-05-23",7690.8],["2012-05-24",7690.7],["2012-05-25",7690.6],["2012-05-26",7690.6],["2012-05-27",7690.6],["2012-05-28",7690.6],["2012-05-29",7690.6],["2012-05-30",7690.65],["2012-05-31",7690.7],["2012-06-01",7690.7],["2012-06-02",7690.725],["2012-06-03",7690.75],["2012-06-04",7690.775],["2012-06-05",7690.8],["2012-06-06",7690.73333],["2012-06-07",7690.66667],["2012-06-08",7690.6],["2012-06-09",7690.56667],["2012-06-10",7690.53333],["2012-06-11",7690.5],["2012-06-12",7690.45],["2012-06-13",7690.4],["2012-06-14",7690.35],["2012-06-15",7690.3],["2012-06-16",7690.3],["2012-06-17",7690.3],["2012-06-18",7690.3],["2012-06-19",7690.26667],["2012-06-20",7690.23333],["2012-06-21",7690.2],["2012-06-22",7690.1],["2012-06-23",7690.0],["2012-06-24",7689.9],["2012-06-25",7689.8],["2012-06-26",7689.275],["2012-06-27",7688.75],["2012-06-28",7688.225],["2012-06-29",7687.7],["2012-06-30",7687.2],["2012-07-01",7686.6],["2012-07-02",7686.1],["2012-07-03",7685.55],["2012-07-04",7685.0],["2012-07-05",7684.45],["2012-07-06",7683.9],["2012-07-07",7683.36667],["2012-07-08",7682.83333],["2012-07-09",7682.3],["2012-07-10",7681.73333],["2012-07-11",7681.16667],["2012-07-12",7680.6],["2012-07-13",7680.06],["2012-07-14",7679.52],["2012-07-15",7678.98],["2012-07-16",7678.44],["2012-07-17",7677.9],["2012-07-18",7677.3],["2012-07-19",7676.7],["2012-07-20",7676.11667],["2012-07-21",7675.53333],["2012-07-22",7674.95],["2012-07-23",7674.36667],["2012-07-24",7673.78333],["2012-07-25",7673.2],["2012-07-26",7672.6],["2012-07-27",7672.0],["2012-07-28",7671.4],["2012-07-29",7670.8],["2012-07-30",7670.2],["2012-07-31",7669.6],["2012-08-01",7669.0],["2012-08-02",7668.2],["2012-08-03",7667.48],["2012-08-04",7666.76],["2012-08-05",7666.04],["2012-08-06",7665.32],["2012-08-07",7664.6],["2012-08-08",7663.9],["2012-08-09",7663.2],["2012-08-10",7662.5],["2012-08-11",7661.9],["2012-08-12",7661.9],["2012-08-13",7661.9],["2012-08-14",7661.9],["2012-08-15",7661.9],["2012-08-16",7661.9],["2012-08-17",7661.9],["2012-08-18",7661.9],["2012-08-19",7661.9],["2012-08-20",7661.9],["2012-08-21",7661.9],["2012-08-22",7661.9],["2012-08-23",7661.9],["2012-08-24",7661.9],["2012-08-25",7661.9],["2012-08-26",7661.9],["2012-08-27",7661.9],["2012-08-28",7661.875],["2012-08-29",7661.85],["2012-08-30",7661.825],["2012-08-31",7661.8],["2012-09-01",7661.8],["2012-09-02",7661.83333],["2012-09-03",7661.86667],["2012-09-04",7661.9],["2012-09-05",7661.9],["2012-09-06",7661.9],["2012-09-07",7661.9],["2012-09-08",7661.9],["2012-09-09",7661.9],["2012-09-10",7661.9],["2012-09-11",7661.9],["2012-09-12",7661.9],["2012-09-13",7661.9],["2012-09-14",7661.9],["2012-09-15",7661.9],["2012-09-16",7661.9],["2012-09-17",7661.9],["2012-09-18",7661.88571],["2012-09-19",7661.87143],["2012-09-20",7661.85714],["2012-09-21",7661.84286],["2012-09-22",7661.82857],["2012-09-23",7661.81429],["2012-09-24",7661.8],["2012-09-25",7661.8],["2012-09-26",7661.8],["2012-09-27",7661.8],["2012-09-28",7661.8],["2012-09-29",7661.8],["2012-09-30",7661.8],["2012-10-01",7661.8],["2012-10-02",7661.8],["2012-10-03",7661.8],["2012-10-04",7661.8],["2012-10-05",7661.8],["2012-10-06",7661.8],["2012-10-07",7661.8],["2012-10-08",7661.8],["2012-10-09",7661.8],["2012-10-10",7661.8],["2012-10-11",7661.8],["2012-10-12",7661.8],["2012-10-13",7661.8],["2012-10-14",7661.8],["2012-10-15",7661.8],["2012-10-16",7661.8],["2012-10-17",7661.8],["2012-10-18",7661.8],["2012-10-19",7661.8],["2012-10-20",7661.8],["2012-10-21",7661.8],["2012-10-22",7661.8],["2012-10-23",7661.8],["2012-10-24",7661.8],["2012-10-25",7661.8],["2012-10-26",7661.825],["2012-10-27",7661.85],["2012-10-28",7661.875],["2012-10-29",7661.9],["2012-10-30",7661.9],["2012-10-31",7661.9],["2012-11-01",7661.9],["2012-11-02",7661.92],["2012-11-03",7661.94],["2012-11-04",7661.96],["2012-11-05",7661.98],["2012-11-06",7662.0],["2012-11-07",7662.01667],["2012-11-08",7662.03333],["2012-11-09",7662.05],["2012-11-10",7662.06667],["2012-11-11",7662.08333],["2012-11-12",7662.1],["2012-11-13",7662.125],["2012-11-14",7662.15],["2012-11-15",7662.175],["2012-11-16",7662.2],["2012-11-17",7662.225],["2012-11-18",7662.25],["2012-11-19",7662.275],["2012-11-20",7662.3],["2012-11-21",7662.31667],["2012-11-22",7662.33333],["2012-11-23",7662.35],["2012-11-24",7662.36667],["2012-11-25",7662.38333],["2012-11-26",7662.4],["2012-11-27",7662.425],["2012-11-28",7662.45],["2012-11-29",7662.475],["2012-11-30",7662.5],["2012-12-01",7662.5],["2012-12-02",7662.53333],["2012-12-03",7662.56667],["2012-12-04",7662.6],["2012-12-05",7662.63333],["2012-12-06",7662.66667],["2012-12-07",7662.7],["2012-12-08",7662.73333],["2012-12-09",7662.76667],["2012-12-10",7662.8],["2012-12-11",7662.825],["2012-12-12",7662.85],["2012-12-13",7662.875],["2012-12-14",7662.9],["2012-12-15",7662.9],["2012-12-16",7662.9],["2012-12-17",7662.9],["2012-12-18",7662.92143],["2012-12-19",7662.94286],["2012-12-20",7662.96429],["2012-12-21",7662.98571],["2012-12-22",7663.00714],["2012-12-23",7663.02857],["2012-12-24",7663.05],["2012-12-25",7663.07143],["2012-12-26",7663.09286],["2012-12-27",7663.11429],["2012-12-28",7663.13571],["2012-12-29",7663.15714],["2012-12-30",7663.17857],["2012-12-31",7663.2],["2013-01-01",7663.275],["2013-01-02",7663.35],["2013-01-03",7663.425],["2013-01-04",7663.5],["2013-01-05",7663.55],["2013-01-06",7663.6],["2013-01-07",7663.65],["2013-01-08",7663.7],["2013-01-09",7663.75],["2013-01-10",7663.8],["2013-01-11",7663.825],["2013-01-12",7663.85],["2013-01-13",7663.875],["2013-01-14",7663.9],["2013-01-15",7663.925],["2013-01-16",7663.95],["2013-01-17",7663.975],["2013-01-18",7664.0],["2013-01-19",7664.02857],["2013-01-20",7664.05714],["2013-01-21",7664.08571],["2013-01-22",7664.11429],["2013-01-23",7664.14286],["2013-01-24",7664.17143],["2013-01-25",7664.2],["2013-01-26",7664.22857],["2013-01-27",7664.25714],["2013-01-28",7664.28571],["2013-01-29",7664.31429],["2013-01-30",7664.34286],["2013-01-31",7664.37143],["2013-02-01",7664.4],["2013-02-02",7664.42],["2013-02-03",7664.44],["2013-02-04",7664.46],["2013-02-05",7664.48],["2013-02-06",7664.5],["2013-02-07",7664.52222],["2013-02-08",7664.54444],["2013-02-09",7664.56667],["2013-02-10",7664.58889],["2013-02-11",7664.61111],["2013-02-12",7664.63333],["2013-02-13",7664.65556],["2013-02-14",7664.67778],["2013-02-15",7664.7],["2013-02-16",7664.73333],["2013-02-17",7664.76667],["2013-02-18",7664.8],["2013-02-19",7664.83333],["2013-02-20",7664.86667],["2013-02-21",7664.9],["2013-02-22",7664.93333],["2013-02-23",7664.96667],["2013-02-24",7665.0],["2013-02-25",7665.03333],["2013-02-26",7665.06667],["2013-02-27",7665.1],["2013-02-28",7665.14286],["2013-03-01",7665.18571],["2013-03-02",7665.22857],["2013-03-03",7665.27143],["2013-03-04",7665.31429],["2013-03-05",7665.35714],["2013-03-06",7665.4],["2013-03-07",7665.43333],["2013-03-08",7665.46667],["2013-03-09",7665.5],["2013-03-10",7665.53333],["2013-03-11",7665.56667],["2013-03-12",7665.6],["2013-03-13",7665.63333],["2013-03-14",7665.66667],["2013-03-15",7665.7],["2013-03-16",7665.75833],["2013-03-17",7665.81667],["2013-03-18",7665.875],["2013-03-19",7665.93333],["2013-03-20",7665.99167],["2013-03-21",7666.05],["2013-03-22",7666.10833],["2013-03-23",7666.16667],["2013-03-24",7666.225],["2013-03-25",7666.28333],["2013-03-26",7666.34167],["2013-03-27",7666.4],["2013-03-28",7666.45],["2013-03-29",7666.5],["2013-03-30",7666.55],["2013-03-31",7666.6],["2013-04-01",7666.75],["2013-04-02",7666.9],["2013-04-03",7667.05],["2013-04-04",7667.2],["2013-04-05",7667.35385],["2013-04-06",7667.50769],["2013-04-07",7667.66154],["2013-04-08",7667.81538],["2013-04-09",7667.96923],["2013-04-10",7668.12308],["2013-04-11",7668.27692],["2013-04-12",7668.43077],["2013-04-13",7668.58462],["2013-04-14",7668.73846],["2013-04-15",7668.89231],["2013-04-16",7669.04615],["2013-04-17",7669.2],["2013-04-18",7669.31429],["2013-04-19",7669.42857],["2013-04-20",7669.54286],["2013-04-21",7669.65714],["2013-04-22",7669.77143],["2013-04-23",7669.88571],["2013-04-24",7670.0],["2013-04-25",7670.15],["2013-04-26",7670.3],["2013-04-27",7670.45],["2013-04-28",7670.6],["2013-04-29",7670.75],["2013-04-30",7670.9],["2013-05-01",7671.23333],["2013-05-02",7671.56667],["2013-05-03",7671.9],["2013-05-04",7672.125],["2013-05-05",7672.35],["2013-05-06",7672.575],["2013-05-07",7672.8],["2013-05-08",7673.1],["2013-05-09",7673.4],["2013-05-10",7673.7],["2013-05-11",7674.6],["2013-05-12",7675.5],["2013-05-13",7676.4],["2013-05-14",7677.5],["2013-05-15",7679.5],["2013-05-16",7681.5],["2013-05-17",7683.3],["2013-05-18",7683.93333],["2013-05-19",7684.56667],["2013-05-20",7685.2],["2013-05-21",7685.7],["2013-05-22",7686.85],["2013-05-23",7688.0],["2013-05-24",7689.7],["2013-05-25",7690.025],["2013-05-26",7690.35],["2013-05-27",7690.675],["2013-05-28",7691.0],["2013-05-29",7690.8],["2013-05-30",7690.6],["2013-05-31",7690.75],["2013-06-01",7690.9],["2013-06-02",7691.05],["2013-06-03",7691.2],["2013-06-04",7691.2],["2013-06-05",7691.2],["2013-06-06",7691.2],["2013-06-07",7691.2],["2013-06-08",7691.2],["2013-06-09",7691.2],["2013-06-10",7691.2],["2013-06-11",7691.1],["2013-06-12",7691.0],["2013-06-13",7690.9],["2013-06-14",7690.8],["2013-06-15",7690.76],["2013-06-16",7690.72],["2013-06-17",7690.68],["2013-06-18",7690.64],["2013-06-19",7690.6],["2013-06-20",7690.45],["2013-06-21",7690.3],["2013-06-22",7690.26667],["2013-06-23",7690.23333],["2013-06-24",7690.2],["2013-06-25",7690.16667],["2013-06-26",7690.13333],["2013-06-27",7690.1],["2013-06-28",7690.1],["2013-06-29",7690.1],["2013-06-30",7690.1],["2013-07-01",7689.9],["2013-07-02",7689.6],["2013-07-03",7689.3],["2013-07-04",7689.0],["2013-07-05",7688.7],["2013-07-06",7688.4],["2013-07-07",7688.1],["2013-07-08",7687.8],["2013-07-09",7687.45],["2013-07-10",7687.1],["2013-07-11",7686.76],["2013-07-12",7686.42],["2013-07-13",7686.08],["2013-07-14",7685.74],["2013-07-15",7685.4],["2013-07-16",7685.03333],["2013-07-17",7684.66667],["2013-07-18",7684.3],["2013-07-19",7683.94],["2013-07-20",7683.58],["2013-07-21",7683.22],["2013-07-22",7682.86],["2013-07-23",7682.5],["2013-07-24",7681.9],["2013-07-25",7681.3],["2013-07-26",7680.7],["2013-07-27",7680.1],["2013-07-28",7679.5],["2013-07-29",7678.9],["2013-07-30",7678.3],["2013-07-31",7677.7],["2013-08-01",7677.1],["2013-08-02",7676.475],["2013-08-03",7675.85],["2013-08-04",7675.225],["2013-08-05",7674.6],["2013-08-06",7673.95],["2013-08-07",7673.3],["2013-08-08",7672.65],["2013-08-09",7672.0],["2013-08-10",7671.36667],["2013-08-11",7670.73333],["2013-08-12",7670.1],["2013-08-13",7669.44],["2013-08-14",7668.78],["2013-08-15",7668.12],["2013-08-16",7667.46],["2013-08-17",7666.8],["2013-08-18",7666.5],["2013-08-19",7666.2],["2013-08-20",7665.9],["2013-08-21",7665.63333],["2013-08-22",7665.36667],["2013-08-23",7665.1],["2013-08-24",7664.83333],["2013-08-25",7664.56667],["2013-08-26",7664.3],["2013-08-27",7664.1],["2013-08-28",7663.9],["2013-08-29",7663.7],["2013-08-30",7663.5],["2013-08-31",7663.3],["2013-09-01",7663.0],["2013-09-02",7662.8],["2013-09-03",7662.6],["2013-09-04",7662.4],["2013-09-05",7662.2],["2013-09-06",7662.0],["2013-09-07",7661.8],["2013-09-08",7661.6],["2013-09-09",7661.4],["2013-09-10",7661.4],["2013-09-11",7661.4],["2013-09-12",7661.4],["2013-09-13",7661.475],["2013-09-14",7661.55],["2013-09-15",7661.625],["2013-09-16",7661.7],["2013-09-17",7661.7],["2013-09-18",7661.7],["2013-09-19",7661.72],["2013-09-20",7661.74],["2013-09-21",7661.76],["2013-09-22",7661.78],["2013-09-23",7661.8],["2013-09-24",7661.83333],["2013-09-25",7661.86667],["2013-09-26",7661.9],["2013-09-27",7662.025],["2013-09-28",7662.15],["2013-09-29",7662.275],["2013-09-30",7662.4],["2013-10-01",7662.55],["2013-10-02",7662.7],["2013-10-03",7662.85],["2013-10-04",7663.0],["2013-10-05",7663.15],["2013-10-06",7663.3],["2013-10-07",7663.45],["2013-10-08",7663.6],["2013-10-09",7663.73333],["2013-10-10",7663.86667],["2013-10-11",7664.0],["2013-10-12",7664.13333],["2013-10-13",7664.26667],["2013-10-14",7664.4],["2013-10-15",7664.55],["2013-10-16",7664.7],["2013-10-17",7664.85],["2013-10-18",7665.0],["2013-10-19",7665.12],["2013-10-20",7665.24],["2013-10-21",7665.36],["2013-10-22",7665.48],["2013-10-23",7665.6],["2013-10-24",7665.68],["2013-10-25",7665.76],["2013-10-26",7665.84],["2013-10-27",7665.92],["2013-10-28",7666.0],["2013-10-29",7666.1],["2013-10-30",7666.2],["2013-10-31",7666.3],["2013-11-01",7666.4],["2013-11-02",7666.475],["2013-11-03",7666.55],["2013-11-04",7666.625],["2013-11-05",7666.7],["2013-11-06",7666.78571],["2013-11-07",7666.87143],["2013-11-08",7666.95714],["2013-11-09",7667.04286],["2013-11-10",7667.12857],["2013-11-11",7667.21429],["2013-11-12",7667.3],["2013-11-13",7667.36667],["2013-11-14",7667.43333],["2013-11-15",7667.5],["2013-11-16",7667.56667],["2013-11-17",7667.63333],["2013-11-18",7667.7],["2013-11-19",7667.75],["2013-11-20",7667.8],["2013-11-21",7667.85],["2013-11-22",7667.9],["2013-11-23",7667.95],["2013-11-24",7668.0],["2013-11-25",7668.05],["2013-11-26",7668.1],["2013-11-27",7668.15],["2013-11-28",7668.2],["2013-11-29",7668.25],["2013-11-30",7668.3],["2013-12-01",7668.4],["2013-12-02",7668.5],["2013-12-03",7668.54286],["2013-12-04",7668.58571],["2013-12-05",7668.62857],["2013-12-06",7668.67143],["2013-12-07",7668.71429],["2013-12-08",7668.75714],["2013-12-09",7668.8],["2013-12-10",7668.83333],["2013-12-11",7668.86667],["2013-12-12",7668.9],["2013-12-13",7668.94],["2013-12-14",7668.98],["2013-12-15",7669.02],["2013-12-16",7669.06],["2013-12-17",7669.1],["2013-12-18",7669.15],["2013-12-19",7669.2],["2013-12-20",7669.25],["2013-12-21",7669.3],["2013-12-22",7669.35],["2013-12-23",7669.4],["2013-12-24",7669.425],["2013-12-25",7669.45],["2013-12-26",7669.475],["2013-12-27",7669.5],["2013-12-28",7669.525],["2013-12-29",7669.55],["2013-12-30",7669.575],["2013-12-31",7669.6],["2014-01-01",7669.62857],["2014-01-02",7669.65714],["2014-01-03",7669.68571],["2014-01-04",7669.71429],["2014-01-05",7669.74286],["2014-01-06",7669.77143],["2014-01-07",7669.8],["2014-01-08",7669.84286],["2014-01-09",7669.88571],["2014-01-10",7669.92857],["2014-01-11",7669.97143],["2014-01-12",7670.01429],["2014-01-13",7670.05714],["2014-01-14",7670.1],["2014-01-15",7670.12143],["2014-01-16",7670.14286],["2014-01-17",7670.16429],["2014-01-18",7670.18571],["2014-01-19",7670.20714],["2014-01-20",7670.22857],["2014-01-21",7670.25],["2014-01-22",7670.27143],["2014-01-23",7670.29286],["2014-01-24",7670.31429],["2014-01-25",7670.33571],["2014-01-26",7670.35714],["2014-01-27",7670.37857],["2014-01-28",7670.4],["2014-01-29",7670.42],["2014-01-30",7670.44],["2014-01-31",7670.46],["2014-02-01",7670.5],["2014-02-02",7670.525],["2014-02-03",7670.55],["2014-02-04",7670.575],["2014-02-05",7670.6],["2014-02-06",7670.66667],["2014-02-07",7670.73333],["2014-02-08",7670.8],["2014-02-09",7670.86667],["2014-02-10",7670.93333],["2014-02-11",7671.0],["2014-02-12",7671.03333],["2014-02-13",7671.06667],["2014-02-14",7671.1],["2014-02-15",7671.13333],["2014-02-16",7671.16667],["2014-02-17",7671.2],["2014-02-18",7671.23333],["2014-02-19",7671.26667],["2014-02-20",7671.3],["2014-02-21",7671.3],["2014-02-22",7671.3],["2014-02-23",7671.3],["2014-02-24",7671.3],["2014-02-25",7671.3],["2014-02-26",7671.3],["2014-02-27",7671.3],["2014-02-28",7671.3],["2014-03-01",7671.3],["2014-03-02",7671.25455],["2014-03-03",7671.20909],["2014-03-04",7671.16364],["2014-03-05",7671.11818],["2014-03-06",7671.07273],["2014-03-07",7671.02727],["2014-03-08",7670.98182],["2014-03-09",7670.93636],["2014-03-10",7670.89091],["2014-03-11",7670.84545],["2014-03-12",7670.8],["2014-03-13",7670.81429],["2014-03-14",7670.82857],["2014-03-15",7670.84286],["2014-03-16",7670.85714],["2014-03-17",7670.87143],["2014-03-18",7670.88571],["2014-03-19",7670.9],["2014-03-20",7670.93333],["2014-03-21",7670.96667],["2014-03-22",7671.0],["2014-03-23",7671.03333],["2014-03-24",7671.06667],["2014-03-25",7671.1],["2014-03-26",7671.13333],["2014-03-27",7671.16667],["2014-03-28",7671.2],["2014-03-29",7671.2],["2014-03-30",7671.2],["2014-03-31",7671.2],["2014-04-01",7671.2],["2014-04-02",7671.2],["2014-04-03",7671.2],["2014-04-04",7671.2],["2014-04-05",7671.2],["2014-04-06",7671.2],["2014-04-07",7671.2],["2014-04-08",7671.2],["2014-04-09",7671.2],["2014-04-10",7671.5],["2014-04-11",7671.8],["2014-04-12",7672.1],["2014-04-13",7672.4],["2014-04-14",7672.7],["2014-04-15",7673.0],["2014-04-16",7673.3],["2014-04-17",7673.52],["2014-04-18",7673.74],["2014-04-19",7673.96],["2014-04-20",7674.18],["2014-04-21",7674.4],["2014-04-22",7674.71],["2014-04-23",7675.02],["2014-04-24",7675.33],["2014-04-25",7675.64],["2014-04-26",7675.95],["2014-04-27",7676.26],["2014-04-28",7676.57],["2014-04-29",7676.88],["2014-04-30",7677.19],["2014-05-01",7677.5],["2014-05-02",7677.675],["2014-05-03",7677.85],["2014-05-04",7678.025],["2014-05-05",7678.2],["2014-05-06",7678.5],["2014-05-07",7678.8],["2014-05-08",7679.1],["2014-05-09",7679.4],["2014-05-10",7679.7],["2014-05-11",7680.0],["2014-05-12",7680.3],["2014-05-13",7680.57143],["2014-05-14",7680.84286],["2014-05-15",7681.11429],["2014-05-16",7681.38571],["2014-05-17",7681.65714],["2014-05-18",7681.92857],["2014-05-19",7682.2],["2014-05-20",7683.5],["2014-05-21",7684.8],["2014-05-22",7686.1],["2014-05-23",7687.4],["2014-05-24",7688.7],["2014-05-25",7690.0],["2014-05-26",7690.7],["2014-05-27",7691.0],["2014-05-28",7691.0],["2014-05-29",7691.0],["2014-05-30",7691.0],["2014-05-31",7690.9],["2014-06-01",7690.8],["2014-06-02",7690.7],["2014-06-03",7690.7],["2014-06-04",7690.7],["2014-06-05",7690.7],["2014-06-06",7690.7],["2014-06-07",7690.7],["2014-06-08",7690.7],["2014-06-09",7690.7],["2014-06-10",7690.73333],["2014-06-11",7690.76667],["2014-06-12",7690.8],["2014-06-13",7690.8],["2014-06-14",7690.8],["2014-06-15",7690.8],["2014-06-16",7690.8],["2014-06-17",7690.775],["2014-06-18",7690.75],["2014-06-19",7690.725],["2014-06-20",7690.7],["2014-06-21",7690.66667],["2014-06-22",7690.63333],["2014-06-23",7690.6],["2014-06-24",7690.45],["2014-06-25",7690.3],["2014-06-26",7690.28],["2014-06-27",7690.26],["2014-06-28",7690.24],["2014-06-29",7690.22],["2014-06-30",7690.2],["2014-07-01",7690.2],["2014-07-02",7690.2],["2014-07-03",7690.2],["2014-07-04",7690.2],["2014-07-05",7690.2],["2014-07-06",7690.2],["2014-07-07",7690.2],["2014-07-08",7690.15],["2014-07-09",7690.1],["2014-07-10",7690.1],["2014-07-11",7690.1],["2014-07-12",7690.1],["2014-07-13",7690.1],["2014-07-14",7690.1],["2014-07-15",7690.1],["2014-07-16",7690.1],["2014-07-17",7690.1],["2014-07-18",7690.1],["2014-07-19",7690.06667],["2014-07-20",7690.03333],["2014-07-21",7690.0],["2014-07-22",7689.95],["2014-07-23",7689.9],["2014-07-24",7689.74],["2014-07-25",7689.38],["2014-07-26",7689.02],["2014-07-27",7688.66],["2014-07-28",7688.35],["2014-07-29",7688.07],["2014-07-30",7687.78],["2014-07-31",7687.45],["2014-08-01",7687.1],["2014-08-02",7686.78],["2014-08-03",7686.48],["2014-08-04",7686.21],["2014-08-05",7686.0],["2014-08-06",7685.8],["2014-08-07",7685.54],["2014-08-08",7685.26],["2014-08-09",7684.98],["2014-08-10",7684.69],["2014-08-11",7684.4],["2014-08-12",7684.1],["2014-08-13",7683.8],["2014-08-14",7683.51],["2014-08-15",7683.2],["2014-08-16",7682.87],["2014-08-17",7682.53],["2014-08-18",7682.2],["2014-08-19",7681.9],["2014-08-20",7681.7],["2014-08-21",7681.37],["2014-08-22",7681.08],["2014-08-23",7681.1],["2014-08-24",7680.94],["2014-08-25",7680.98],["2014-08-26",7680.9],["2014-08-27",7680.85],["2014-08-28",7680.8],["2014-08-29",7680.66],["2014-08-30",7680.5],["2014-08-31",7680.3],["2014-09-01",7680.2],["2014-09-02",7680.0],["2014-09-03",7679.74],["2014-09-04",7679.47],["2014-09-05",7679.2],["2014-09-06",7678.87],["2014-09-07",7678.51],["2014-09-08",7678.21],["2014-09-09",7678.2],["2014-09-10",7678.2],["2014-09-11",7678.14],["2014-09-12",7678.05],["2014-09-13",7677.97],["2014-09-14",7677.85],["2014-09-15",7677.73],["2014-09-16",7677.6],["2014-09-17",7677.49],["2014-09-18",7677.37],["2014-09-19",7677.25],["2014-09-20",7677.12],["2014-09-21",7677.07],["2014-09-22",7677.0],["2014-09-23",7676.73],["2014-09-24",7676.45],["2014-09-25",7676.16],["2014-09-26",7675.87],["2014-09-27",7676.18],["2014-09-28",7678.05],["2014-09-29",7679.0],["2014-09-30",7679.3],["2014-10-01",7679.6],["2014-10-02",7680.47],["2014-10-03",7681.23],["2014-10-04",7681.94],["2014-10-05",7682.58],["2014-10-06",7683.2],["2014-10-07",7683.43],["2014-10-08",7683.63],["2014-10-09",7683.8],["2014-10-10",7683.98],["2014-10-11",7684.15],["2014-10-12",7684.31],["2014-10-13",7684.46],["2014-10-14",7684.6],["2014-10-15",7684.8],["2014-10-16",7684.93],["2014-10-17",7685.06],["2014-10-18",7685.17],["2014-10-19",7685.28],["2014-10-20",7685.39],["2014-10-21",7685.5],["2014-10-22",7685.54],["2014-10-23",7685.58],["2014-10-24",7685.6],["2014-10-25",7685.67],["2014-10-26",7685.76],["2014-10-27",7685.82],["2014-10-28",7685.88],["2014-10-29",7685.95],["2014-10-30",7686.0],["2014-10-31",7686.1],["2014-11-01",7686.1],["2014-11-02",7686.11],["2014-11-03",7686.1],["2014-11-04",7686.12],["2014-11-05",7686.16],["2014-11-06",7686.19],["2014-11-07",7686.21],["2014-11-08",7686.24],["2014-11-09",7686.27],["2014-11-10",7686.3],["2014-11-11",7686.3],["2014-11-12",7686.29],["2014-11-13",7686.33],["2014-11-14",7686.36],["2014-11-15",7686.39],["2014-11-16",7686.39],["2014-11-17",7686.4],["2014-11-18",7686.41],["2014-11-19",7686.42],["2014-11-20",7686.43],["2014-11-21",7686.45],["2014-11-22",7686.51],["2014-11-23",7686.57],["2014-11-24",7686.6],["2014-11-25",7686.63],["2014-11-26",7686.64],["2014-11-27",7686.66],["2014-11-28",7686.68],["2014-11-29",7686.68],["2014-11-30",7686.7],["2014-12-01",7686.7],["2014-12-02",7686.71],["2014-12-03",7686.73],["2014-12-04",7686.74],["2014-12-05",7686.76],["2014-12-06",7686.77],["2014-12-07",7686.79],["2014-12-08",7686.79],["2014-12-09",7686.8],["2014-12-10",7686.81],["2014-12-11",7686.81],["2014-12-12",7686.81],["2014-12-13",7686.83],["2014-12-14",7686.84],["2014-12-15",7686.84],["2014-12-16",7686.85],["2014-12-17",7686.85],["2014-12-18",7686.85],["2014-12-19",7686.86],["2014-12-20",7686.86],["2014-12-21",7686.93],["2014-12-22",7686.99],["2014-12-23",7687.0],["2014-12-24",7687.02],["2014-12-25",7687.04],["2014-12-26",7687.04],["2014-12-27",7687.05],["2014-12-28",7687.08],["2014-12-29",7687.09],["2014-12-30",7687.09],["2014-12-31",7687.07],["2015-01-01",7687.02],["2015-01-02",7686.97],["2015-01-03",7686.92],["2015-01-04",7686.86],["2015-01-05",7686.81],["2015-01-06",7686.76],["2015-01-07",7686.71],["2015-01-08",7686.66],["2015-01-09",7686.62],["2015-01-10",7686.58],["2015-01-11",7686.55],["2015-01-12",7686.57],["2015-01-13",7686.52],["2015-01-14",7686.47],["2015-01-15",7686.43],["2015-01-16",7686.39],["2015-01-17",7686.35],["2015-01-18",7686.31],["2015-01-19",7686.28],["2015-01-20",7686.24],["2015-01-21",7686.2],["2015-01-22",7686.18],["2015-01-23",7686.17],["2015-01-24",7686.15],["2015-01-25",7686.15],["2015-01-26",7686.13],["2015-01-27",7686.12],["2015-01-28",7686.11],["2015-01-29",7686.1],["2015-01-30",7686.1],["2015-01-31",7686.09],["2015-02-01",7686.08],["2015-02-02",7686.08],["2015-02-03",7686.09],["2015-02-04",7686.12],["2015-02-05",7686.12],["2015-02-06",7686.12],["2015-02-07",7686.12],["2015-02-08",7686.13],["2015-02-09",7686.18],["2015-02-10",7686.2],["2015-02-11",7686.21],["2015-02-12",7686.21],["2015-02-13",7686.22],["2015-02-14",7686.24],["2015-02-15",7686.26],["2015-02-16",7686.27],["2015-02-17",7686.28],["2015-02-18",7686.3],["2015-02-19",7686.32],["2015-02-20",7686.35],["2015-02-21",7686.37],["2015-02-22",7686.37],["2015-02-23",7686.33],["2015-02-24",7686.22],["2015-02-25",7686.12],["2015-02-26",7686.04],["2015-02-27",7685.93],["2015-02-28",7685.83],["2015-03-01",7685.72],["2015-03-02",7685.63],["2015-03-03",7685.55],["2015-03-04",7685.43],["2015-03-05",7685.32],["2015-03-06",7685.22],["2015-03-07",7685.14],["2015-03-08",7685.06],["2015-03-09",7684.99],["2015-03-10",7684.91],["2015-03-11",7684.84],["2015-03-12",7684.78],["2015-03-13",7684.71],["2015-03-14",7684.66],["2015-03-15",7684.63],["2015-03-16",7684.64],["2015-03-17",7684.68],["2015-03-18",7684.76],["2015-03-19",7684.85],["2015-03-20",7684.95],["2015-03-21",7685.06],["2015-03-22",7685.18],["2015-03-23",7685.33],["2015-03-24",7685.41],["2015-03-25",7685.42],["2015-03-26",7685.44],["2015-03-27",7685.49],["2015-03-28",7685.58],["2015-03-29",7685.74],["2015-03-30",7685.94],["2015-03-31",7686.14],["2015-04-01",7686.32],["2015-04-02",7686.48],["2015-04-03",7686.58],["2015-04-04",7686.67],["2015-04-05",7686.72],["2015-04-06",7686.71],["2015-04-07",7686.61],["2015-04-08",7686.49],["2015-04-09",7686.36],["2015-04-10",7686.22],["2015-04-11",7686.08],["2015-04-12",7685.96],["2015-04-13",7685.85],["2015-04-14",7685.81],["2015-04-15",7685.78],["2015-04-16",7685.7],["2015-04-17",7685.66],["2015-04-18",7685.66],["2015-04-19",7685.66],["2015-04-20",7685.69],["2015-04-21",7685.79],["2015-04-22",7685.95],["2015-04-23",7686.08],["2015-04-24",7686.27],["2015-04-25",7686.49],["2015-04-26",7686.64],["2015-04-27",7686.75],["2015-04-28",7686.87],["2015-04-29",7687.26],["2015-04-30",7687.92],["2015-05-01",7688.67],["2015-05-02",7689.6],["2015-05-03",7690.48],["2015-05-04",7690.76],["2015-05-05",7690.81],["2015-05-06",7690.89],["2015-05-07",7690.78],["2015-05-08",7690.69],["2015-05-09",7690.63],["2015-05-10",7690.56],["2015-05-11",7690.51],["2015-05-12",7690.49],["2015-05-13",7690.52],["2015-05-14",7690.56],["2015-05-15",7690.55],["2015-05-16",7690.52],["2015-05-17",7690.51],["2015-05-18",7690.51],["2015-05-19",7690.52],["2015-05-20",7690.53],["2015-05-21",7690.54],["2015-05-22",7690.55],["2015-05-23",7690.52],["2015-05-24",7690.55],["2015-05-25",7690.59],["2015-05-26",7690.65],["2015-05-27",7690.75],["2015-05-28",7690.82],["2015-05-29",7690.83],["2015-05-30",7690.99],["2015-05-31",7691.2],["2015-06-01",7691.21],["2015-06-02",7691.11],["2015-06-03",7690.93],["2015-06-04",7690.91],["2015-06-05",7690.84],["2015-06-06",7690.84],["2015-06-07",7690.75],["2015-06-08",7690.72],["2015-06-09",7690.66],["2015-06-10",7690.83],["2015-06-11",7690.72],["2015-06-12",7690.65],["2015-06-13",7690.61],["2015-06-14",7690.55],["2015-06-15",7690.55],["2015-06-16",7690.5],["2015-06-17",7690.43],["2015-06-18",7690.38],["2015-06-19",7690.33],["2015-06-20",7690.3],["2015-06-21",7690.26],["2015-06-22",7690.24],["2015-06-23",7690.21],["2015-06-24",7690.19],["2015-06-25",7690.17],["2015-06-26",7690.14],["2015-06-27",7690.12],["2015-06-28",7690.1],["2015-06-29",7690.09],["2015-06-30",7690.08],["2015-07-01",7689.95],["2015-07-02",7689.67],["2015-07-03",7689.38],["2015-07-04",7689.14],["2015-07-05",7688.91],["2015-07-06",7688.63],["2015-07-07",7688.36],["2015-07-08",7688.08],["2015-07-09",7687.88],["2015-07-10",7687.74],["2015-07-11",7687.51],["2015-07-12",7687.25],["2015-07-13",7687.0],["2015-07-14",7686.75],["2015-07-15",7686.51],["2015-07-16",7686.25],["2015-07-17",7686.0],["2015-07-18",7685.73],["2015-07-19",7685.45],["2015-07-20",7685.18],["2015-07-21",7684.94],["2015-07-22",7684.68],["2015-07-23",7684.39],["2015-07-24",7684.09],["2015-07-25",7683.79],["2015-07-26",7683.48],["2015-07-27",7683.16],["2015-07-28",7682.85],["2015-07-29",7682.53],["2015-07-30",7682.21],["2015-07-31",7681.88],["2015-08-01",7681.56],["2015-08-02",7681.25],["2015-08-03",7681.11],["2015-08-04",7680.83],["2015-08-05",7680.52],["2015-08-06",7680.21],["2015-08-07",7679.98],["2015-08-08",7679.78],["2015-08-09",7679.5],["2015-08-10",7679.2],["2015-08-11",7678.89],["2015-08-12",7678.66],["2015-08-13",7678.38],["2015-08-14",7678.13],["2015-08-15",7677.91],["2015-08-16",7677.68],["2015-08-17",7677.43],["2015-08-18",7677.19],["2015-08-19",7676.95],["2015-08-20",7676.71],["2015-08-21",7676.46],["2015-08-22",7676.21],["2015-08-23",7675.96],["2015-08-24",7675.71],["2015-08-25",7675.4],["2015-08-26",7675.07],["2015-08-27",7674.7],["2015-08-28",7674.35],["2015-08-29",7673.99],["2015-08-30",7673.63],["2015-08-31",7673.27],["2015-09-01",7672.9],["2015-09-02",7672.53],["2015-09-03",7672.15],["2015-09-04",7671.77],["2015-09-05",7671.39],["2015-09-06",7671.01],["2015-09-07",7670.63],["2015-09-08",7670.24],["2015-09-09",7669.85],["2015-09-10",7669.47],["2015-09-11",7669.12],["2015-09-12",7668.82],["2015-09-13",7668.5],["2015-09-14",7668.21],["2015-09-15",7668.04],["2015-09-16",7667.96],["2015-09-17",7667.94],["2015-09-18",7667.85],["2015-09-19",7667.73],["2015-09-20",7667.61],["2015-09-21",7667.49],["2015-09-22",7667.35],["2015-09-23",7667.22],["2015-09-24",7667.14],["2015-09-25",7667.09],["2015-09-26",7667.06],["2015-09-27",7667.02],["2015-09-28",7666.97],["2015-09-29",7666.93],["2015-09-30",7666.89],["2015-10-01",7666.88],["2015-10-02",7666.88],["2015-10-03",7666.94],["2015-10-04",7666.96],["2015-10-05",7666.97],["2015-10-06",7666.99],["2015-10-07",7667.0],["2015-10-08",7667.01],["2015-10-09",7667.01],["2015-10-10",7667.02],["2015-10-11",7667.01],["2015-10-12",7667.0],["2015-10-13",7666.99],["2015-10-14",7666.99],["2015-10-15",7666.98],["2015-10-16",7666.97],["2015-10-17",7666.98],["2015-10-18",7667.0],["2015-10-19",7667.05],["2015-10-20",7667.06],["2015-10-21",7667.07],["2015-10-22",7667.08],["2015-10-23",7667.08],["2015-10-24",7667.08],["2015-10-25",7667.09],["2015-10-26",7667.08],["2015-10-27",7667.06],["2015-10-28",7667.05],["2015-10-29",7667.06],["2015-10-30",7667.06],["2015-10-31",7667.08],["2015-11-01",7667.08],["2015-11-02",7667.09],["2015-11-03",7667.07],["2015-11-04",7667.07],["2015-11-05",7667.07],["2015-11-06",7667.06],["2015-11-07",7667.05],["2015-11-08",7667.05],["2015-11-09",7667.04],["2015-11-10",7667.07],["2015-11-11",7667.07],["2015-11-12",7667.07],["2015-11-13",7667.07],["2015-11-14",7667.07],["2015-11-15",7667.07],["2015-11-16",7667.06],["2015-11-17",7667.06],["2015-11-18",7667.06],["2015-11-19",7667.07],["2015-11-20",7667.09],["2015-11-21",7667.08],["2015-11-22",7667.09],["2015-11-23",7667.09],["2015-11-24",7667.09],["2015-11-25",7667.09],["2015-11-26",7667.09],["2015-11-27",7667.09],["2015-11-28",7667.1],["2015-11-29",7667.09],["2015-11-30",7667.1],["2015-12-01",7667.09],["2015-12-02",7667.09],["2015-12-03",7667.1],["2015-12-04",7667.09],["2015-12-05",7667.08],["2015-12-06",7667.08],["2015-12-07",7667.09],["2015-12-08",7667.09],["2015-12-09",7667.1],["2015-12-10",7667.13],["2015-12-11",7667.13],["2015-12-12",7667.12],["2015-12-13",7667.13],["2015-12-14",7667.15],["2015-12-15",7667.15],["2015-12-16",7667.16],["2015-12-17",7667.16],["2015-12-18",7667.17],["2015-12-19",7667.17],["2015-12-20",7667.2],["2015-12-21",7667.27],["2015-12-22",7667.33],["2015-12-23",7667.37],["2015-12-24",7667.4],["2015-12-25",7667.41],["2015-12-26",7667.42],["2015-12-27",7667.44],["2015-12-28",7667.45],["2015-12-29",7667.46],["2015-12-30",7667.46],["2015-12-31",7667.46],["2016-01-01",7667.47],["2016-01-02",7667.48],["2016-01-03",7667.49],["2016-01-04",7667.49],["2016-01-05",7667.5],["2016-01-06",7667.51],["2016-01-07",7667.54],["2016-01-08",7667.54],["2016-01-09",7667.55],["2016-01-10",7667.54],["2016-01-11",7667.55],["2016-01-12",7667.56],["2016-01-13",7667.57],["2016-01-14",7667.58],["2016-01-15",7667.61],["2016-01-16",7667.63],["2016-01-17",7667.63],["2016-01-18",7667.66],["2016-01-19",7667.68],["2016-01-20",7667.71],["2016-01-21",7667.72],["2016-01-22",7667.74],["2016-01-23",7667.76],["2016-01-24",7667.79],["2016-01-25",7667.81],["2016-01-26",7667.81],["2016-01-27",7667.83],["2016-01-28",7667.84],["2016-01-29",7667.89],["2016-01-30",7667.94],["2016-01-31",7667.98],["2016-02-01",7668.0],["2016-02-02",7668.01],["2016-02-03",7668.02],["2016-02-04",7668.05],["2016-02-05",7668.06],["2016-02-06",7668.08],["2016-02-07",7668.09],["2016-02-08",7668.1],["2016-02-09",7668.12],["2016-02-10",7668.13],["2016-02-11",7668.15],["2016-02-12",7668.17],["2016-02-13",7668.19],["2016-02-14",7668.23],["2016-02-15",7668.26],["2016-02-16",7668.29],["2016-02-17",7668.31],["2016-02-18",7668.4],["2016-02-19",7668.42],["2016-02-20",7668.45],["2016-02-21",7668.48],["2016-02-22",7668.5],["2016-02-23",7668.53],["2016-02-24",7668.55],["2016-02-25",7668.57],["2016-02-26",7668.6],["2016-02-27",7668.63],["2016-02-28",7668.67],["2016-02-29",7668.7],["2016-03-01",7668.75],["2016-03-02",7668.79],["2016-03-03",7668.83],["2016-03-04",7668.88],["2016-03-05",7668.94],["2016-03-06",7669.04],["2016-03-07",7669.1],["2016-03-08",7669.15],["2016-03-09",7669.22],["2016-03-10",7669.28],["2016-03-11",7669.35],["2016-03-12",7669.42],["2016-03-13",7669.49],["2016-03-14",7669.61],["2016-03-15",7669.68],["2016-03-16",7669.75],["2016-03-17",7669.81],["2016-03-18",7669.86],["2016-03-19",7669.92],["2016-03-20",7669.98],["2016-03-21",7670.06],["2016-03-22",7670.21],["2016-03-23",7670.31],["2016-03-24",7670.37],["2016-03-25",7670.46],["2016-03-26",7670.52],["2016-03-27",7670.59],["2016-03-28",7670.67],["2016-03-29",7670.77],["2016-03-30",7670.84],["2016-03-31",7670.92],["2016-04-01",7670.98],["2016-04-02",7671.05],["2016-04-03",7671.14],["2016-04-04",7671.26],["2016-04-05",7671.39],["2016-04-06",7671.54],["2016-04-07",7671.76],["2016-04-08",7672.08],["2016-04-09",7672.45],["2016-04-10",7672.87],["2016-04-11",7673.35],["2016-04-12",7673.88],["2016-04-13",7674.54],["2016-04-14",7675.34],["2016-04-15",7675.96],["2016-04-16",7676.46],["2016-04-17",7676.89],["2016-04-18",7677.28],["2016-04-19",7677.67],["2016-04-20",7678.04],["2016-04-21",7678.54],["2016-04-22",7679.18],["2016-04-23",7679.9],["2016-04-24",7680.38],["2016-04-25",7680.75],["2016-04-26",7680.67],["2016-04-27",7680.35],["2016-04-28",7680.01],["2016-04-29",7679.79],["2016-04-30",7679.58],["2016-05-01",7679.36],["2016-05-02",7679.25],["2016-05-03",7679.33],["2016-05-04",7679.61],["2016-05-05",7680.24],["2016-05-06",7681.73],["2016-05-07",7682.91],["2016-05-08",7683.71],["2016-05-09",7684.31],["2016-05-10",7684.75],["2016-05-11",7684.91],["2016-05-12",7684.92],["2016-05-13",7685.32],["2016-05-14",7686.38],["2016-05-15",7688.41],["2016-05-16",7689.34],["2016-05-17",7689.48],["2016-05-18",7689.51],["2016-05-19",7689.83],["2016-05-20",7690.29],["2016-05-21",7690.14],["2016-05-22",7689.77],["2016-05-23",7689.65],["2016-05-24",7689.54],["2016-05-25",7689.39],["2016-05-26",7689.37],["2016-05-27",7689.2],["2016-05-28",7689.23],["2016-05-29",7689.71],["2016-05-30",7690.41],["2016-05-31",7690.44],["2016-06-01",7690.52],["2016-06-02",7690.52],["2016-06-03",7690.81],["2016-06-04",7690.95],["2016-06-05",7690.94],["2016-06-06",7690.81],["2016-06-07",7690.79],["2016-06-08",7690.72],["2016-06-09",7690.59],["2016-06-10",7690.29],["2016-06-11",7690.16],["2016-06-12",7690.03],["2016-06-13",7689.79],["2016-06-14",7690.58],["2016-06-15",7690.72],["2016-06-16",7690.67],["2016-06-17",7690.61],["2016-06-18",7690.55],["2016-06-19",7690.49],["2016-06-20",7690.45],["2016-06-21",7690.42],["2016-06-22",7690.38],["2016-06-23",7690.34],["2016-06-24",7690.3],["2016-06-25",7690.26],["2016-06-26",7690.22],["2016-06-27",7690.2],["2016-06-28",7690.17],["2016-06-29",7690.16],["2016-06-30",7690.15],["2016-07-01",7690.13],["2016-07-02",7690.11],["2016-07-03",7690.1],["2016-07-04",7690.07],["2016-07-05",7690.06],["2016-07-06",7690.04],["2016-07-07",7689.87],["2016-07-08",7689.64],["2016-07-09",7689.39],["2016-07-10",7689.13],["2016-07-11",7688.87],["2016-07-12",7688.6],["2016-07-13",7688.32],["2016-07-14",7688.04],["2016-07-15",7687.75],["2016-07-16",7687.45],["2016-07-17",7687.14],["2016-07-18",7686.82],["2016-07-19",7686.52],["2016-07-20",7686.2],["2016-07-21",7685.88],["2016-07-22",7685.56],["2016-07-23",7685.23],["2016-07-24",7684.82],["2016-07-25",7684.29],["2016-07-26",7683.77],["2016-07-27",7683.23],["2016-07-28",7682.69],["2016-07-29",7682.16],["2016-07-30",7681.63],["2016-07-31",7681.09],["2016-08-01",7680.61],["2016-08-02",7680.15],["2016-08-03",7679.7],["2016-08-04",7679.24],["2016-08-05",7678.78],["2016-08-06",7678.32],["2016-08-07",7677.89],["2016-08-08",7677.47],["2016-08-09",7677.04],["2016-08-10",7676.66],["2016-08-11",7676.34],["2016-08-12",7676.08],["2016-08-13",7675.81],["2016-08-14",7675.54],["2016-08-15",7675.27],["2016-08-16",7675.0],["2016-08-17",7674.75],["2016-08-18",7674.53],["2016-08-19",7674.3],["2016-08-20",7674.07],["2016-08-21",7673.84],["2016-08-22",7673.6],["2016-08-23",7673.37],["2016-08-24",7673.13],["2016-08-25",7672.93],["2016-08-26",7672.79],["2016-08-27",7672.64],["2016-08-28",7672.49],["2016-08-29",7672.34],["2016-08-30",7672.19],["2016-08-31",7672.04],["2016-09-01",7671.89],["2016-09-02",7671.75],["2016-09-03",7671.6],["2016-09-04",7671.45],["2016-09-05",7671.29],["2016-09-06",7671.2],["2016-09-07",7671.17],["2016-09-08",7671.14],["2016-09-09",7671.1],["2016-09-10",7671.07],["2016-09-11",7671.04],["2016-09-12",7671.01],["2016-09-13",7671.01],["2016-09-14",7671.03],["2016-09-15",7671.02],["2016-09-16",7671.0],["2016-09-17",7670.98],["2016-09-18",7670.96],["2016-09-19",7670.93],["2016-09-20",7670.91],["2016-09-21",7670.9],["2016-09-22",7671.03],["2016-09-23",7671.1],["2016-09-24",7671.26],["2016-09-25",7671.33],["2016-09-26",7671.45],["2016-09-27",7671.56],["2016-09-28",7671.65],["2016-09-29",7671.72],["2016-09-30",7671.77],["2016-10-01",7671.81],["2016-10-02",7671.86],["2016-10-03",7671.94],["2016-10-04",7671.98],["2016-10-05",7672.04],["2016-10-06",7672.08],["2016-10-07",7672.12],["2016-10-08",7672.16],["2016-10-09",7672.21],["2016-10-10",7672.25],["2016-10-11",7672.28],["2016-10-12",7672.31],["2016-10-13",7672.33],["2016-10-14",7672.35],["2016-10-15",7672.35],["2016-10-16",7672.36],["2016-10-17",7672.43],["2016-10-18",7672.45],["2016-10-19",7672.47],["2016-10-20",7672.48],["2016-10-21",7672.51],["2016-10-22",7672.52],["2016-10-23",7672.53],["2016-10-24",7672.64],["2016-10-25",7672.74],["2016-10-26",7672.81],["2016-10-27",7672.88],["2016-10-28",7672.96],["2016-10-29",7673.03],["2016-10-30",7673.11],["2016-10-31",7673.32],["2016-11-01",7673.48],["2016-11-02",7673.61],["2016-11-03",7673.72],["2016-11-04",7673.83],["2016-11-05",7673.93],["2016-11-06",7674.03],["2016-11-07",7674.11],["2016-11-08",7674.19],["2016-11-09",7674.27],["2016-11-10",7674.33],["2016-11-11",7674.39],["2016-11-12",7674.45],["2016-11-13",7674.5],["2016-11-14",7674.54],["2016-11-15",7674.58],["2016-11-16",7674.61],["2016-11-17",7674.64],["2016-11-18",7674.65],["2016-11-19",7674.69],["2016-11-20",7674.72],["2016-11-21",7674.79],["2016-11-22",7674.82],["2016-11-23",7674.86],["2016-11-24",7674.88],["2016-11-25",7674.9],["2016-11-26",7674.92],["2016-11-27",7674.98],["2016-11-28",7675.02],["2016-11-29",7675.04],["2016-11-30",7675.06],["2016-12-01",7675.09],["2016-12-02",7675.1],["2016-12-03",7675.12],["2016-12-04",7675.15],["2016-12-05",7675.18],["2016-12-06",7675.2],["2016-12-07",7675.21],["2016-12-08",7675.24],["2016-12-09",7675.29],["2016-12-10",7675.37],["2016-12-11",7675.42],["2016-12-12",7675.45],["2016-12-13",7675.47],["2016-12-14",7675.53],["2016-12-15",7675.57],["2016-12-16",7675.72],["2016-12-17",7675.75],["2016-12-18",7675.78],["2016-12-19",7675.83],["2016-12-20",7675.86],["2016-12-21",7675.9],["2016-12-22",7675.94],["2016-12-23",7675.98],["2016-12-24",7676.03],["2016-12-25",7676.09],["2016-12-26",7676.12],["2016-12-27",7676.16],["2016-12-28",7676.19],["2016-12-29",7676.23],["2016-12-30",7676.26],["2016-12-31",7676.29],["2017-01-01",7676.33],["2017-01-02",7676.41],["2017-01-03",7676.46],["2017-01-04",7676.58],["2017-01-05",7676.63],["2017-01-06",7676.66],["2017-01-07",7676.71],["2017-01-08",7676.77],["2017-01-09",7676.95],["2017-01-10",7677.05],["2017-01-11",7677.17],["2017-01-12",7677.23],["2017-01-13",7677.27],["2017-01-14",7677.31],["2017-01-15",7677.35],["2017-01-16",7677.39],["2017-01-17",7677.43],["2017-01-18",7677.47],["2017-01-19",7677.52],["2017-01-20",7677.56],["2017-01-21",7677.63],["2017-01-22",7677.68],["2017-01-23",7677.81],["2017-01-24",7677.86],["2017-01-25",7677.93],["2017-01-26",7677.97],["2017-01-27",7678.01],["2017-01-28",7678.04],["2017-01-29",7678.09],["2017-01-30",7678.13],["2017-01-31",7678.16],["2017-02-01",7678.2],["2017-02-02",7678.24],["2017-02-03",7678.29],["2017-02-04",7678.34],["2017-02-05",7678.38],["2017-02-06",7678.43],["2017-02-07",7678.51],["2017-02-08",7678.55],["2017-02-09",7678.61],["2017-02-10",7678.78],["2017-02-11",7678.95],["2017-02-12",7679.05],["2017-02-13",7679.13],["2017-02-14",7679.21],["2017-02-15",7679.28],["2017-02-16",7679.36],["2017-02-17",7679.45],["2017-02-18",7679.52],["2017-02-19",7679.62],["2017-02-20",7679.69],["2017-02-21",7679.81],["2017-02-22",7679.92],["2017-02-23",7680.01],["2017-02-24",7680.08],["2017-02-25",7680.14],["2017-02-26",7680.21],["2017-02-27",7680.35],["2017-02-28",7680.42],["2017-03-01",7680.36],["2017-03-02",7680.15],["2017-03-03",7679.95],["2017-03-04",7679.74],["2017-03-05",7679.56],["2017-03-06",7679.36],["2017-03-07",7679.15],["2017-03-08",7678.94],["2017-03-09",7678.74],["2017-03-10",7678.54],["2017-03-11",7678.37],["2017-03-12",7678.22],["2017-03-13",7678.09],["2017-03-14",7678.0],["2017-03-15",7678.02],["2017-03-16",7678.08],["2017-03-17",7678.18],["2017-03-18",7678.42],["2017-03-19",7678.79],["2017-03-20",7679.24],["2017-03-21",7679.58],["2017-03-22",7679.87],["2017-03-23",7680.08],["2017-03-24",7680.13],["2017-03-25",7680.15],["2017-03-26",7680.06],["2017-03-27",7679.84],["2017-03-28",7679.42],["2017-03-29",7678.98],["2017-03-30",7678.65],["2017-03-31",7678.2],["2017-04-01",7677.74],["2017-04-02",7677.31],["2017-04-03",7676.83],["2017-04-04",7676.44],["2017-04-05",7676.14],["2017-04-06",7675.84],["2017-04-07",7675.63],["2017-04-08",7675.55],["2017-04-09",7675.37],["2017-04-10",7675.14],["2017-04-11",7674.91],["2017-04-12",7674.72],["2017-04-13",7674.75],["2017-04-14",7674.98],["2017-04-15",7675.21],["2017-04-16",7675.53],["2017-04-17",7675.98],["2017-04-18",7676.59],["2017-04-19",7677.02],["2017-04-20",7677.07],["2017-04-21",7676.94],["2017-04-22",7676.72],["2017-04-23",7676.53],["2017-04-24",7676.42],["2017-04-25",7676.19],["2017-04-26",7675.85],["2017-04-27",7675.52],["2017-04-28",7675.06],["2017-04-29",7674.53],["2017-04-30",7673.99],["2017-05-01",7673.52],["2017-05-02",7673.18],["2017-05-03",7672.85],["2017-05-04",7672.76],["2017-05-05",7673.28],["2017-05-06",7674.67],["2017-05-07",7677.29],["2017-05-08",7679.23],["2017-05-09",7680.66],["2017-05-10",7682.46],["2017-05-11",7684.62],["2017-05-12",7687.23],["2017-05-13",7689.97],["2017-05-14",7690.56],["2017-05-15",7690.38],["2017-05-16",7690.19],["2017-05-17",7689.96],["2017-05-18",7689.62],["2017-05-19",7689.14],["2017-05-20",7688.42],["2017-05-21",7687.62],["2017-05-22",7687.97],["2017-05-23",7689.88],["2017-05-24",7690.58],["2017-05-25",7690.56],["2017-05-26",7690.15],["2017-05-27",7690.16],["2017-05-28",7690.41],["2017-05-29",7690.61],["2017-05-30",7690.82],["2017-05-31",7690.72],["2017-06-01",7690.87],["2017-06-02",7691.05],["2017-06-03",7691.01],["2017-06-04",7691.04],["2017-06-05",7691.15],["2017-06-06",7691.14],["2017-06-07",7691.18],["2017-06-08",7690.88],["2017-06-09",7690.89],["2017-06-10",7690.86],["2017-06-11",7690.56],["2017-06-12",7690.19],["2017-06-13",7689.8],["2017-06-14",7690.17],["2017-06-15",7690.55],["2017-06-16",7690.84],["2017-06-17",7690.83],["2017-06-18",7690.84],["2017-06-19",7690.75],["2017-06-20",7690.72],["2017-06-21",7690.76],["2017-06-22",7690.64],["2017-06-23",7690.49],["2017-06-24",7690.59],["2017-06-25",7690.58],["2017-06-26",7690.55],["2017-06-27",7690.5],["2017-06-28",7690.45],["2017-06-29",7690.4],["2017-06-30",7690.36],["2017-07-01",7690.33],["2017-07-02",7690.3],["2017-07-03",7690.27],["2017-07-04",7690.25],["2017-07-05",7690.23],["2017-07-06",7690.21],["2017-07-07",7690.19],["2017-07-08",7690.18],["2017-07-09",7690.16],["2017-07-10",7690.16],["2017-07-11",7690.14],["2017-07-12",7690.12],["2017-07-13",7690.11],["2017-07-14",7690.11],["2017-07-15",7690.09],["2017-07-16",7690.07],["2017-07-17",7690.06],["2017-07-18",7690.05],["2017-07-19",7690.04],["2017-07-20",7689.88],["2017-07-21",7689.59],["2017-07-22",7689.3],["2017-07-23",7689.0],["2017-07-24",7688.71],["2017-07-25",7688.44],["2017-07-26",7688.19],["2017-07-27",7687.95],["2017-07-28",7687.75],["2017-07-29",7687.53],["2017-07-30",7687.3],["2017-07-31",7687.09],["2017-08-01",7686.86],["2017-08-02",7686.6],["2017-08-03",7686.28],["2017-08-04",7685.95],["2017-08-05",7685.61],["2017-08-06",7685.26],["2017-08-07",7684.94],["2017-08-08",7684.64],["2017-08-09",7684.34],["2017-08-10",7684.02],["2017-08-11",7683.68],["2017-08-12",7683.34],["2017-08-13",7683.01],["2017-08-14",7682.68],["2017-08-15",7682.34],["2017-08-16",7681.99],["2017-08-17",7681.64],["2017-08-18",7681.29],["2017-08-19",7680.93],["2017-08-20",7680.57],["2017-08-21",7680.21],["2017-08-22",7679.89],["2017-08-23",7679.54],["2017-08-24",7679.18],["2017-08-25",7678.82],["2017-08-26",7678.46],["2017-08-27",7678.09],["2017-08-28",7677.72],["2017-08-29",7677.35],["2017-08-30",7676.99],["2017-08-31",7676.66],["2017-09-01",7676.3],["2017-09-02",7675.94],["2017-09-03",7675.56],["2017-09-04",7675.19],["2017-09-05",7674.82],["2017-09-06",7674.43],["2017-09-07",7674.06],["2017-09-08",7673.68],["2017-09-09",7673.3],["2017-09-10",7672.93],["2017-09-11",7672.56],["2017-09-12",7672.22],["2017-09-13",7671.9],["2017-09-14",7671.58],["2017-09-15",7671.49],["2017-09-16",7671.32],["2017-09-17",7671.11],["2017-09-18",7670.99],["2017-09-19",7671.04],["2017-09-20",7671.05],["2017-09-21",7671.05],["2017-09-22",7671.17],["2017-09-23",7671.28],["2017-09-24",7671.45],["2017-09-25",7671.58],["2017-09-26",7671.71],["2017-09-27",7671.87],["2017-09-28",7672.04],["2017-09-29",7672.23],["2017-09-30",7672.42765],["2017-10-01",7672.63667],["2017-10-02",7672.79],["2017-10-03",7672.88],["2017-10-04",7672.9],["2017-10-05",7672.75],["2017-10-06",7672.52],["2017-10-07",7672.31],["2017-10-08",7672.06],["2017-10-09",7671.82],["2017-10-10",7671.58],["2017-10-11",7671.33],["2017-10-12",7671.06],["2017-10-13",7670.91],["2017-10-14",7670.91],["2017-10-15",7670.9],["2017-10-16",7670.89],["2017-10-17",7670.89],["2017-10-18",7670.87],["2017-10-19",7670.86],["2017-10-20",7670.89],["2017-10-21",7670.93],["2017-10-22",7670.98],["2017-10-23",7671.01],["2017-10-24",7671.04],["2017-10-25",7671.08],["2017-10-26",7671.1],["2017-10-27",7671.13],["2017-10-28",7671.15],["2017-10-29",7671.18],["2017-10-30",7671.19],["2017-10-31",7671.2],["2017-11-01",7671.21],["2017-11-02",7671.2],["2017-11-03",7671.21],["2017-11-04",7671.23],["2017-11-05",7671.26],["2017-11-06",7671.3],["2017-11-07",7671.28],["2017-11-08",7671.27],["2017-11-09",7671.29],["2017-11-10",7671.3],["2017-11-11",7671.3],["2017-11-12",7671.29],["2017-11-13",7671.27],["2017-11-14",7671.27],["2017-11-15",7671.27],["2017-11-16",7671.27],["2017-11-17",7671.41],["2017-11-18",7671.43],["2017-11-19",7671.43],["2017-11-20",7671.41],["2017-11-21",7671.46],["2017-11-22",7671.46],["2017-11-23",7671.46],["2017-11-24",7671.46],["2017-11-25",7671.47],["2017-11-26",7671.48],["2017-11-27",7671.47],["2017-11-28",7671.45],["2017-11-29",7671.44],["2017-11-30",7671.41],["2017-12-01",7671.4],["2017-12-02",7671.4],["2017-12-03",7671.41],["2017-12-04",7671.37],["2017-12-05",7671.36],["2017-12-06",7671.35],["2017-12-07",7671.31],["2017-12-08",7671.29],["2017-12-09",7671.26],["2017-12-10",7671.23],["2017-12-11",7671.2],["2017-12-12",7671.18],["2017-12-13",7671.17],["2017-12-14",7671.15],["2017-12-15",7671.15],["2017-12-16",7671.14],["2017-12-17",7671.14],["2017-12-18",7671.11],["2017-12-19",7671.12],["2017-12-20",7671.14],["2017-12-21",7671.13],["2017-12-22",7671.13],["2017-12-23",7671.18],["2017-12-24",7671.19],["2017-12-25",7671.21],["2017-12-26",7671.22],["2017-12-27",7671.22],["2017-12-28",7671.23],["2017-12-29",7671.22],["2017-12-30",7671.23],["2017-12-31",7671.21],["2018-01-01",7671.23],["2018-01-02",7671.22],["2018-01-03",7671.21],["2018-01-04",7671.21],["2018-01-05",7671.19],["2018-01-06",7671.2],["2018-01-07",7671.2],["2018-01-08",7671.2],["2018-01-09",7671.23],["2018-01-10",7671.28],["2018-01-11",7671.28],["2018-01-12",7671.29],["2018-01-13",7671.28],["2018-01-14",7671.27],["2018-01-15",7671.28],["2018-01-16",7671.27],["2018-01-17",7671.27],["2018-01-18",7671.27],["2018-01-19",7671.27],["2018-01-20",7671.32],["2018-01-21",7671.3],["2018-01-22",7671.29],["2018-01-23",7671.29],["2018-01-24",7671.31],["2018-01-25",7671.32],["2018-01-26",7671.31],["2018-01-27",7671.31],["2018-01-28",7671.29],["2018-01-29",7671.3],["2018-01-30",7671.31],["2018-01-31",7671.3],["2018-02-01",7671.29],["2018-02-02",7671.28],["2018-02-03",7671.3],["2018-02-04",7671.29],["2018-02-05",7671.29],["2018-02-06",7671.28],["2018-02-07",7671.28],["2018-02-08",7671.29],["2018-02-09",7671.3],["2018-02-10",7671.29],["2018-02-11",7671.29],["2018-02-12",7671.27],["2018-02-13",7671.26],["2018-02-14",7671.3],["2018-02-15",7671.29],["2018-02-16",7671.28],["2018-02-17",7671.27],["2018-02-18",7671.31],["2018-02-19",7671.31],["2018-02-20",7671.29],["2018-02-21",7671.27],["2018-02-22",7671.25],["2018-02-23",7671.24],["2018-02-24",7671.23],["2018-02-25",7671.23],["2018-02-26",7671.23],["2018-02-27",7671.21],["2018-02-28",7671.21],["2018-03-01",7671.21],["2018-03-02",7671.21],["2018-03-03",7671.2],["2018-03-04",7671.23],["2018-03-05",7671.21],["2018-03-06",7671.23],["2018-03-07",7671.22],["2018-03-08",7671.21],["2018-03-09",7671.2],["2018-03-10",7671.2],["2018-03-11",7671.19],["2018-03-12",7671.19],["2018-03-13",7671.22],["2018-03-14",7671.3],["2018-03-15",7671.36],["2018-03-16",7671.41],["2018-03-17",7671.47],["2018-03-18",7671.49],["2018-03-19",7671.51],["2018-03-20",7671.53],["2018-03-21",7671.57],["2018-03-22",7671.73],["2018-03-23",7671.95],["2018-03-24",7672.08],["2018-03-25",7672.18],["2018-03-26",7672.26],["2018-03-27",7672.29],["2018-03-28",7672.34],["2018-03-29",7672.38],["2018-03-30",7672.42],["2018-03-31",7672.46],["2018-04-01",7672.57],["2018-04-02",7672.71],["2018-04-03",7672.82],["2018-04-04",7672.93],["2018-04-05",7673.02],["2018-04-06",7673.18],["2018-04-07",7673.47],["2018-04-08",7673.87],["2018-04-09",7674.15],["2018-04-10",7674.4],["2018-04-11",7674.72],["2018-04-12",7675.17],["2018-04-13",7675.49],["2018-04-14",7675.77],["2018-04-15",7676.02],["2018-04-16",7676.18],["2018-04-17",7676.29],["2018-04-18",7676.35],["2018-04-19",7676.37],["2018-04-20",7676.42],["2018-04-21",7676.47],["2018-04-22",7676.76],["2018-04-23",7677.19],["2018-04-24",7677.64],["2018-04-25",7678.26],["2018-04-26",7679.17],["2018-04-27",7680.53],["2018-04-28",7682.21],["2018-04-29",7683.66],["2018-04-30",7684.71],["2018-05-01",7684.85],["2018-05-02",7684.49],["2018-05-03",7684.02],["2018-05-04",7683.55],["2018-05-05",7683.28],["2018-05-06",7683.61],["2018-05-07",7684.61],["2018-05-08",7686.0],["2018-05-09",7687.69],["2018-05-10",7689.25],["2018-05-11",7690.38],["2018-05-12",7690.38],["2018-05-13",7690.18],["2018-05-14",7689.57],["2018-05-15",7688.89],["2018-05-16",7688.54],["2018-05-17",7688.61],["2018-05-18",7688.52],["2018-05-19",7688.39],["2018-05-20",7688.32],["2018-05-21",7688.22],["2018-05-22",7688.09],["2018-05-23",7687.98],["2018-05-24",7688.18],["2018-05-25",7688.74],["2018-05-26",7689.07],["2018-05-27",7688.98],["2018-05-28",7688.6],["2018-05-29",7687.98],["2018-05-30",7687.42],["2018-05-31",7687.26],["2018-06-01",7687.21],["2018-06-02",7687.03],["2018-06-03",7686.82],["2018-06-04",7686.72],["2018-06-05",7686.8],["2018-06-06",7686.89],["2018-06-07",7686.87],["2018-06-08",7686.73],["2018-06-09",7686.47],["2018-06-10",7686.14],["2018-06-11",7686.17],["2018-06-12",7686.42],["2018-06-13",7686.5],["2018-06-14",7686.48],["2018-06-15",7686.39],["2018-06-16",7686.28],["2018-06-17",7686.2],["2018-06-18",7686.1],["2018-06-19",7686.0],["2018-06-20",7685.85],["2018-06-21",7685.68],["2018-06-22",7685.52],["2018-06-23",7685.32],["2018-06-24",7685.11],["2018-06-25",7685.0],["2018-06-26",7685.0],["2018-06-27",7684.82],["2018-06-28",7684.53],["2018-06-29",7684.19],["2018-06-30",7683.78],["2018-07-01",7683.39],["2018-07-02",7682.95],["2018-07-03",7682.55],["2018-07-04",7682.12],["2018-07-05",7681.69],["2018-07-06",7681.26],["2018-07-07",7680.83],["2018-07-08",7680.39],["2018-07-09",7680.11],["2018-07-10",7679.72],["2018-07-11",7679.3],["2018-07-12",7678.91],["2018-07-13",7678.53],["2018-07-14",7678.17],["2018-07-15",7677.77],["2018-07-16",7677.36],["2018-07-17",7676.97],["2018-07-18",7676.54],["2018-07-19",7676.08],["2018-07-20",7675.7],["2018-07-21",7675.38],["2018-07-22",7675.02],["2018-07-23",7674.69],["2018-07-24",7674.33],["2018-07-25",7673.98],["2018-07-26",7673.6],["2018-07-27",7673.2],["2018-07-28",7672.8],["2018-07-29",7672.4],["2018-07-30",7672.0],["2018-07-31",7671.6],["2018-08-01",7671.22],["2018-08-02",7670.9],["2018-08-03",7670.6],["2018-08-04",7670.28],["2018-08-05",7669.96],["2018-08-06",7669.63],["2018-08-07",7669.3],["2018-08-08",7668.97],["2018-08-09",7668.63],["2018-08-10",7668.29],["2018-08-11",7667.97],["2018-08-12",7667.63],["2018-08-13",7667.3],["2018-08-14",7666.97],["2018-08-15",7666.63],["2018-08-16",7666.29],["2018-08-17",7665.97],["2018-08-18",7665.66],["2018-08-19",7665.31],["2018-08-20",7664.98],["2018-08-21",7664.68],["2018-08-22",7664.44],["2018-08-23",7664.22],["2018-08-24",7663.97],["2018-08-25",7663.7],["2018-08-26",7663.4],["2018-08-27",7663.15],["2018-08-28",7662.87],["2018-08-29",7662.59],["2018-08-30",7662.31],["2018-08-31",7662.03],["2018-09-01",7661.76],["2018-09-02",7661.47],["2018-09-03",7661.2],["2018-09-04",7660.9],["2018-09-05",7660.6],["2018-09-06",7660.31],["2018-09-07",7660.05],["2018-09-08",7659.77],["2018-09-09",7659.48],["2018-09-10",7659.18],["2018-09-11",7658.9],["2018-09-12",7658.64],["2018-09-13",7658.41],["2018-09-14",7658.2],["2018-09-15",7657.98],["2018-09-16",7657.78],["2018-09-17",7657.57],["2018-09-18",7657.34],["2018-09-19",7657.11],["2018-09-20",7656.84],["2018-09-21",7656.6],["2018-09-22",7656.42],["2018-09-23",7656.19],["2018-09-24",7655.98],["2018-09-25",7655.8],["2018-09-26",7655.64],["2018-09-27",7655.49],["2018-09-28",7655.35],["2018-09-29",7655.21],["2018-09-30",7655.08],["2018-10-01",7655.0],["2018-10-02",7654.97],["2018-10-03",7654.92],["2018-10-04",7655.01],["2018-10-05",7655.24],["2018-10-06",7655.27],["2018-10-07",7655.25],["2018-10-08",7655.23],["2018-10-09",7655.24],["2018-10-10",7655.27],["2018-10-11",7655.3],["2018-10-12",7655.33],["2018-10-13",7655.36],["2018-10-14",7655.37],["2018-10-15",7655.37],["2018-10-16",7655.38],["2018-10-17",7655.38],["2018-10-18",7655.37],["2018-10-19",7655.39],["2018-10-20",7655.42],["2018-10-21",7655.44],["2018-10-22",7655.49],["2018-10-23",7655.57],["2018-10-24",7655.61],["2018-10-25",7655.67],["2018-10-26",7655.72],["2018-10-27",7655.77],["2018-10-28",7655.82],["2018-10-29",7655.84],["2018-10-30",7655.84],["2018-10-31",7655.84],["2018-11-01",7655.84],["2018-11-02",7655.87],["2018-11-03",7655.87],["2018-11-04",7655.86],["2018-11-05",7655.84],["2018-11-06",7655.81],["2018-11-07",7655.78],["2018-11-08",7655.71],["2018-11-09",7655.66],["2018-11-10",7655.63],["2018-11-11",7655.58],["2018-11-12",7655.54],["2018-11-13",7655.5],["2018-11-14",7655.47],["2018-11-15",7655.44],["2018-11-16",7655.43],["2018-11-17",7655.44],["2018-11-18",7655.42],["2018-11-19",7655.41],["2018-11-20",7655.4],["2018-11-21",7655.39],["2018-11-22",7655.4],["2018-11-23",7655.43],["2018-11-24",7655.48],["2018-11-25",7655.5],["2018-11-26",7655.5],["2018-11-27",7655.52],["2018-11-28",7655.54],["2018-11-29",7655.6],["2018-11-30",7655.63],["2018-12-01",7655.65],["2018-12-02",7655.63],["2018-12-03",7655.64],["2018-12-04",7655.63],["2018-12-05",7655.63],["2018-12-06",7655.58],["2018-12-07",7655.55],["2018-12-08",7655.5],["2018-12-09",7655.46],["2018-12-10",7655.45],["2018-12-11",7655.44],["2018-12-12",7655.43],["2018-12-13",7655.43],["2018-12-14",7655.43],["2018-12-15",7655.4],["2018-12-16",7655.39],["2018-12-17",7655.39],["2018-12-18",7655.38],["2018-12-19",7655.38],["2018-12-20",7655.39],["2018-12-21",7655.41],["2018-12-22",7655.39],["2018-12-23",7655.39],["2018-12-24",7655.41],["2018-12-25",7655.44],["2018-12-26",7655.44],["2018-12-27",7655.46],["2018-12-28",7655.43],["2018-12-29",7655.44],["2018-12-30",7655.49],["2018-12-31",7655.47],["2019-01-01",7655.48],["2019-01-02",7655.47],["2019-01-03",7655.48],["2019-01-04",7655.49],["2019-01-05",7655.49],["2019-01-06",7655.52],["2019-01-07",7655.55],["2019-01-08",7655.55],["2019-01-09",7655.56],["2019-01-10",7655.57],["2019-01-11",7655.57],["2019-01-12",7655.56],["2019-01-13",7655.57],["2019-01-14",7655.56],["2019-01-15",7655.59],["2019-01-16",7655.61],["2019-01-17",7655.71],["2019-01-18",7655.71],["2019-01-19",7655.7],["2019-01-20",7655.71],["2019-01-21",7655.71],["2019-01-22",7655.68],["2019-01-23",7655.66],["2019-01-24",7655.63],["2019-01-25",7655.6],["2019-01-26",7655.55],["2019-01-27",7655.52],["2019-01-28",7655.49],["2019-01-29",7655.46],["2019-01-30",7655.46],["2019-01-31",7655.43],["2019-02-01",7655.42],["2019-02-02",7655.44],["2019-02-03",7655.5],["2019-02-04",7655.52],["2019-02-05",7655.55],["2019-02-06",7655.54],["2019-02-07",7655.51],["2019-02-08",7655.52],["2019-02-09",7655.53],["2019-02-10",7655.56],["2019-02-11",7655.54],["2019-02-12",7655.54],["2019-02-13",7655.58],["2019-02-14",7655.64],["2019-02-15",7655.68],["2019-02-16",7655.69],["2019-02-17",7655.69],["2019-02-18",7655.62],["2019-02-19",7655.51],["2019-02-20",7655.41],["2019-02-21",7655.3],["2019-02-22",7655.16],["2019-02-23",7655.03],["2019-02-24",7654.95],["2019-02-25",7654.82],["2019-02-26",7654.72],["2019-02-27",7654.61],["2019-02-28",7654.54],["2019-03-01",7654.46],["2019-03-02",7654.41],["2019-03-03",7654.32],["2019-03-04",7654.22],["2019-03-05",7654.14],["2019-03-06",7654.08],["2019-03-07",7654.02],["2019-03-08",7654.01],["2019-03-09",7653.98],["2019-03-10",7653.96],["2019-03-11",7653.92],["2019-03-12",7653.92],["2019-03-13",7653.92],["2019-03-14",7653.87],["2019-03-15",7653.84],["2019-03-16",7653.82],["2019-03-17",7653.81],["2019-03-18",7653.81],["2019-03-19",7653.8],["2019-03-20",7653.81],["2019-03-21",7653.84],["2019-03-22",7653.84],["2019-03-23",7653.85],["2019-03-24",7653.86],["2019-03-25",7653.86],["2019-03-26",7653.88],["2019-03-27",7653.91],["2019-03-28",7653.96],["2019-03-29",7654.05],["2019-03-30",7654.09],["2019-03-31",7654.14],["2019-04-01",7654.18],["2019-04-02",7654.28],["2019-04-03",7654.34],["2019-04-04",7654.41],["2019-04-05",7654.5],["2019-04-06",7654.61],["2019-04-07",7654.75],["2019-04-08",7654.88],["2019-04-09",7655.1],["2019-04-10",7655.25],["2019-04-11",7655.27],["2019-04-12",7655.27],["2019-04-13",7655.21],["2019-04-14",7655.15],["2019-04-15",7655.13],["2019-04-16",7655.1],["2019-04-17",7655.07],["2019-04-18",7655.13],["2019-04-19",7655.47],["2019-04-20",7656.08],["2019-04-21",7656.78],["2019-04-22",7657.24],["2019-04-23",7657.7],["2019-04-24",7658.53],["2019-04-25",7659.83],["2019-04-26",7661.52],["2019-04-27",7663.16],["2019-04-28",7664.58],["2019-04-29",7664.96],["2019-04-30",7664.75],["2019-05-01",7664.17],["2019-05-02",7663.36],["2019-05-03",7662.48],["2019-05-04",7661.67],["2019-05-05",7661.09],["2019-05-06",7660.87],["2019-05-07",7660.75],["2019-05-08",7660.37],["2019-05-09",7659.82],["2019-05-10",7659.22],["2019-05-11",7658.82],["2019-05-12",7659.05],["2019-05-13",7660.15],["2019-05-14",7662.04],["2019-05-15",7664.28],["2019-05-16",7666.62],["2019-05-17",7668.35],["2019-05-18",7668.88],["2019-05-19",7668.91],["2019-05-20",7668.58],["2019-05-21",7668.03],["2019-05-22",7667.34],["2019-05-23",7666.57],["2019-05-24",7665.7],["2019-05-25",7664.83],["2019-05-26",7664.03],["2019-05-27",7663.32],["2019-05-28",7663.58],["2019-05-29",7664.85],["2019-05-30",7666.29],["2019-05-31",7668.29],["2019-06-01",7670.93],["2019-06-02",7674.04],["2019-06-03",7677.48],["2019-06-04",7681.27],["2019-06-05",7685.78],["2019-06-06",7690.35],["2019-06-07",7691.99],["2019-06-08",7691.54],["2019-06-09",7691.39],["2019-06-10",7691.49],["2019-06-11",7691.6],["2019-06-12",7691.7],["2019-06-13",7691.87],["2019-06-14",7691.8],["2019-06-15",7691.73],["2019-06-16",7691.5],["2019-06-17",7691.28],["2019-06-18",7691.49],["2019-06-19",7691.62],["2019-06-20",7691.45],["2019-06-21",7691.17],["2019-06-22",7690.95],["2019-06-23",7690.88],["2019-06-24",7691.01],["2019-06-25",7691.14],["2019-06-26",7691.18],["2019-06-27",7691.18],["2019-06-28",7691.13],["2019-06-29",7691.05],["2019-06-30",7691.03],["2019-07-01",7690.94],["2019-07-02",7690.85],["2019-07-03",7690.74],["2019-07-04",7690.68],["2019-07-05",7690.59],["2019-07-06",7690.55],["2019-07-07",7690.51],["2019-07-08",7690.46],["2019-07-09",7690.42],["2019-07-10",7690.37],["2019-07-11",7690.36],["2019-07-12",7690.31],["2019-07-13",7690.31],["2019-07-14",7690.27],["2019-07-15",7690.24],["2019-07-16",7690.2],["2019-07-17",7690.16],["2019-07-18",7690.16],["2019-07-19",7690.12],["2019-07-20",7690.09],["2019-07-21",7690.09],["2019-07-22",7690.07],["2019-07-23",7690.07],["2019-07-24",7690.03],["2019-07-25",7690.05],["2019-07-26",7690.04],["2019-07-27",7690.04],["2019-07-28",7690.02],["2019-07-29",7689.95],["2019-07-30",7689.87],["2019-07-31",7689.83],["2019-08-01",7689.77],["2019-08-02",7689.68],["2019-08-03",7689.6],["2019-08-04",7689.52],["2019-08-05",7689.43],["2019-08-06",7689.33],["2019-08-07",7689.22],["2019-08-08",7689.15],["2019-08-09",7689.06],["2019-08-10",7688.95],["2019-08-11",7688.82],["2019-08-12",7688.69],["2019-08-13",7688.55],["2019-08-14",7688.39],["2019-08-15",7688.25],["2019-08-16",7688.06],["2019-08-17",7687.83],["2019-08-18",7687.6],["2019-08-19",7687.36],["2019-08-20",7687.08],["2019-08-21",7686.71],["2019-08-22",7686.3],["2019-08-23",7685.93],["2019-08-24",7685.54],["2019-08-25",7685.14],["2019-08-26",7684.76],["2019-08-27",7684.37],["2019-08-28",7684.01],["2019-08-29",7683.69],["2019-08-30",7683.36],["2019-08-31",7683.02],["2019-09-01",7682.67],["2019-09-02",7682.33],["2019-09-03",7681.97],["2019-09-04",7681.63],["2019-09-05",7681.33],["2019-09-06",7681.02],["2019-09-07",7680.68],["2019-09-08",7680.46],["2019-09-09",7680.17],["2019-09-10",7679.97],["2019-09-11",7679.98],["2019-09-12",7679.87],["2019-09-13",7679.8],["2019-09-14",7679.69],["2019-09-15",7679.58],["2019-09-16",7679.5],["2019-09-17",7679.47],["2019-09-18",7679.43],["2019-09-19",7679.36],["2019-09-20",7679.3],["2019-09-21",7679.24],["2019-09-22",7679.17],["2019-09-23",7679.11],["2019-09-24",7679.06],["2019-09-25",7679.0],["2019-09-26",7678.96],["2019-09-27",7678.89],["2019-09-28",7678.94],["2019-09-29",7679.04],["2019-09-30",7679.04],["2019-10-01",7679.04],["2019-10-02",7679.02],["2019-10-03",7679.0],["2019-10-04",7678.95],["2019-10-05",7678.91],["2019-10-06",7678.85],["2019-10-07",7678.82],["2019-10-08",7678.77],["2019-10-09",7678.73],["2019-10-10",7678.66],["2019-10-11",7678.59],["2019-10-12",7678.53],["2019-10-13",7678.46],["2019-10-14",7678.4],["2019-10-15",7678.34],["2019-10-16",7678.27],["2019-10-17",7678.22],["2019-10-18",7678.18],["2019-10-19",7678.16],["2019-10-20",7678.1],["2019-10-21",7678.06],["2019-10-22",7678.01],["2019-10-23",7677.98],["2019-10-24",7677.92],["2019-10-25",7677.88],["2019-10-26",7677.87],["2019-10-27",7677.83],["2019-10-28",7677.8],["2019-10-29",7677.76],["2019-10-30",7677.71],["2019-10-31",7677.66],["2019-11-01",7677.66],["2019-11-02",7677.65],["2019-11-03",7677.64],["2019-11-04",7677.66],["2019-11-05",7677.66],["2019-11-06",7677.65],["2019-11-07",7677.63],["2019-11-08",7677.61],["2019-11-09",7677.59],["2019-11-10",7677.57],["2019-11-11",7677.55],["2019-11-12",7677.52],["2019-11-13",7677.52],["2019-11-14",7677.49],["2019-11-15",7677.45],["2019-11-16",7677.44],["2019-11-17",7677.42],["2019-11-18",7677.41],["2019-11-19",7677.37],["2019-11-20",7677.39],["2019-11-21",7677.37],["2019-11-22",7677.33],["2019-11-23",7677.3],["2019-11-24",7677.28],["2019-11-25",7677.28],["2019-11-26",7677.24],["2019-11-27",7677.2],["2019-11-28",7677.2],["2019-11-29",7677.23],["2019-11-30",7677.2],["2019-12-01",7677.17],["2019-12-02",7677.16],["2019-12-03",7677.13],["2019-12-04",7677.11],["2019-12-05",7677.09],["2019-12-06",7677.05],["2019-12-07",7677.05],["2019-12-08",7677.04],["2019-12-09",7677.02],["2019-12-10",7676.98],["2019-12-11",7676.95],["2019-12-12",7676.98],["2019-12-13",7676.99],["2019-12-14",7677.02],["2019-12-15",7676.98],["2019-12-16",7676.96],["2019-12-17",7676.91],["2019-12-18",7676.87],["2019-12-19",7676.82],["2019-12-20",7676.77],["2019-12-21",7676.73],["2019-12-22",7676.69],["2019-12-23",7676.63],["2019-12-24",7676.6],["2019-12-25",7676.59],["2019-12-26",7676.53],["2019-12-27",7676.51],["2019-12-28",7676.46],["2019-12-29",7676.42],["2019-12-30",7676.38],["2019-12-31",7676.34],["2020-01-01",7676.32],["2020-01-02",7676.3],["2020-01-03",7676.25],["2020-01-04",7676.2],["2020-01-05",7676.17],["2020-01-06",7676.12],["2020-01-07",7676.09],["2020-01-08",7676.06],["2020-01-09",7676.01],["2020-01-10",7675.97],["2020-01-11",7675.96],["2020-01-12",7675.92],["2020-01-13",7675.9],["2020-01-14",7675.87],["2020-01-15",7675.83],["2020-01-16",7675.77],["2020-01-17",7675.76],["2020-01-18",7675.71],["2020-01-19",7675.66],["2020-01-20",7675.64],["2020-01-21",7675.59],["2020-01-22",7675.58],["2020-01-23",7675.53],["2020-01-24",7675.5],["2020-01-25",7675.45],["2020-01-26",7675.42],["2020-01-27",7675.4],["2020-01-28",7675.35],["2020-01-29",7675.32],["2020-01-30",7675.26],["2020-01-31",7675.22],["2020-02-01",7675.18],["2020-02-02",7675.15],["2020-02-03",7675.11],["2020-02-04",7675.05],["2020-02-05",7675.03],["2020-02-06",7675.03],["2020-02-07",7675.05],["2020-02-08",7675.01],["2020-02-09",7674.96],["2020-02-10",7674.91],["2020-02-11",7674.89],["2020-02-12",7674.82],["2020-02-13",7674.79],["2020-02-14",7674.73],["2020-02-15",7674.7],["2020-02-16",7674.7],["2020-02-17",7674.66],["2020-02-18",7674.6],["2020-02-19",7674.56],["2020-02-20",7674.49],["2020-02-21",7674.47],["2020-02-22",7674.41],["2020-02-23",7674.36],["2020-02-24",7674.33],["2020-02-25",7674.27],["2020-02-26",7674.23],["2020-02-27",7674.16],["2020-02-28",7674.14],["2020-02-29",7674.1],["2020-03-01",7674.08],["2020-03-02",7674.03],["2020-03-03",7673.97],["2020-03-04",7673.94],["2020-03-05",7673.91],["2020-03-06",7673.9],["2020-03-07",7673.9],["2020-03-08",7673.94],["2020-03-09",7673.93],["2020-03-10",7673.92],["2020-03-11",7673.94],["2020-03-12",7673.95],["2020-03-13",7673.99],["2020-03-14",7674.0],["2020-03-15",7674.0],["2020-03-16",7674.02],["2020-03-17",7674.05],["2020-03-18",7674.08],["2020-03-19",7674.11],["2020-03-20",7674.15],["2020-03-21",7674.15],["2020-03-22",7674.18],["2020-03-23",7674.19],["2020-03-24",7674.22],["2020-03-25",7674.27],["2020-03-26",7674.29],["2020-03-27",7674.29],["2020-03-28",7674.32],["2020-03-29",7674.34],["2020-03-30",7674.33],["2020-03-31",7674.31],["2020-04-01",7674.31],["2020-04-02",7674.3],["2020-04-03",7674.27],["2020-04-04",7674.26],["2020-04-05",7674.25],["2020-04-06",7674.24],["2020-04-07",7674.25],["2020-04-08",7674.31],["2020-04-09",7674.45],["2020-04-10",7674.68],["2020-04-11",7674.95],["2020-04-12",7675.13],["2020-04-13",7675.27],["2020-04-14",7675.4],["2020-04-15",7675.53],["2020-04-16",7675.66],["2020-04-17",7675.66],["2020-04-18",7675.61],["2020-04-19",7675.55],["2020-04-20",7675.49],["2020-04-21",7675.49],["2020-04-22",7675.55],["2020-04-23",7675.71],["2020-04-24",7675.84],["2020-04-25",7676.08],["2020-04-26",7676.56],["2020-04-27",7677.38],["2020-04-28",7678.51],["2020-04-29",7680.06],["2020-04-30",7682.31],["2020-05-01",7684.6],["2020-05-02",7686.3],["2020-05-03",7687.89],["2020-05-04",7689.12],["2020-05-05",7690.15],["2020-05-06",7690.08],["2020-05-07",7690.0],["2020-05-08",7690.14],["2020-05-09",7690.29],["2020-05-10",7690.31],["2020-05-11",7690.57],["2020-05-12",7690.62],["2020-05-13",7690.39],["2020-05-14",7690.31],["2020-05-15",7690.22],["2020-05-16",7690.27],["2020-05-17",7690.63],["2020-05-18",7691.0],["2020-05-19",7690.99],["2020-05-20",7690.59],["2020-05-21",7690.4],["2020-05-22",7690.28],["2020-05-23",7690.14],["2020-05-24",7689.99],["2020-05-25",7690.03],["2020-05-26",7690.33],["2020-05-27",7691.09],["2020-05-28",7691.36],["2020-05-29",7691.48],["2020-05-30",7691.58],["2020-05-31",7691.46],["2020-06-01",7691.23],["2020-06-02",7691.04],["2020-06-03",7690.96],["2020-06-04",7690.82],["2020-06-05",7690.77],["2020-06-06",7691.25],["2020-06-07",7690.94],["2020-06-08",7690.78],["2020-06-09",7690.8],["2020-06-10",7690.73],["2020-06-11",7690.66],["2020-06-12",7690.63],["2020-06-13",7690.59],["2020-06-14",7690.52],["2020-06-15",7690.52],["2020-06-16",7690.47],["2020-06-17",7690.45],["2020-06-18",7690.39],["2020-06-19",7690.33],["2020-06-20",7690.31],["2020-06-21",7690.28],["2020-06-22",7690.25],["2020-06-23",7690.25],["2020-06-24",7690.22],["2020-06-25",7690.21],["2020-06-26",7690.18],["2020-06-27",7690.16],["2020-06-28",7690.14],["2020-06-29",7690.14],["2020-06-30",7690.15],["2020-07-01",7690.13],["2020-07-02",7690.11],["2020-07-03",7690.07],["2020-07-04",7690.06],["2020-07-05",7690.05],["2020-07-06",7690.04],["2020-07-07",7690.02],["2020-07-08",7690.01],["2020-07-09",7689.99],["2020-07-10",7689.98],["2020-07-11",7689.97],["2020-07-12",7689.96],["2020-07-13",7689.94],["2020-07-14",7689.79],["2020-07-15",7689.51],["2020-07-16",7689.23],["2020-07-17",7688.94],["2020-07-18",7688.53],["2020-07-19",7688.09],["2020-07-20",7687.62],["2020-07-21",7687.16],["2020-07-22",7686.73],["2020-07-23",7686.28],["2020-07-24",7685.81],["2020-07-25",7685.35],["2020-07-26",7684.87],["2020-07-27",7684.3],["2020-07-28",7683.64],["2020-07-29",7682.98],["2020-07-30",7682.31],["2020-07-31",7681.63],["2020-08-01",7680.96],["2020-08-02",7680.3],["2020-08-03",7679.66],["2020-08-04",7679.08],["2020-08-05",7678.51],["2020-08-06",7677.91],["2020-08-07",7677.31],["2020-08-08",7676.72],["2020-08-09",7676.13],["2020-08-10",7675.6],["2020-08-11",7675.14],["2020-08-12",7674.65],["2020-08-13",7674.17],["2020-08-14",7673.69],["2020-08-15",7673.2],["2020-08-16",7672.72],["2020-08-17",7672.15],["2020-08-18",7671.54],["2020-08-19",7670.92],["2020-08-20",7670.34],["2020-08-21",7669.76],["2020-08-22",7669.17],["2020-08-23",7668.58],["2020-08-24",7668.01],["2020-08-25",7667.43],["2020-08-26",7666.84],["2020-08-27",7666.24],["2020-08-28",7665.63],["2020-08-29",7665.04],["2020-08-30",7664.43],["2020-08-31",7663.82],["2020-09-01",7663.23],["2020-09-02",7662.64],["2020-09-03",7662.1],["2020-09-04",7661.54],["2020-09-05",7660.98],["2020-09-06",7660.41],["2020-09-07",7659.83],["2020-09-08",7659.23],["2020-09-09",7658.69],["2020-09-10",7658.24],["2020-09-11",7657.93],["2020-09-12",7657.67],["2020-09-13",7657.42],["2020-09-14",7657.16],["2020-09-15",7656.92],["2020-09-16",7656.67],["2020-09-17",7656.41],["2020-09-18",7656.26],["2020-09-19",7656.21],["2020-09-20",7656.16],["2020-09-21",7656.1],["2020-09-22",7656.04],["2020-09-23",7655.98],["2020-09-24",7655.98],["2020-09-25",7655.95],["2020-09-26",7655.92],["2020-09-27",7655.87],["2020-09-28",7655.84],["2020-09-29",7655.81],["2020-09-30",7655.78],["2020-10-01",7655.75],["2020-10-02",7655.73],["2020-10-03",7655.7],["2020-10-04",7655.68],["2020-10-05",7655.65],["2020-10-06",7655.63],["2020-10-07",7655.6],["2020-10-08",7655.58],["2020-10-09",7655.56],["2020-10-10",7655.56],["2020-10-11",7655.57],["2020-10-12",7655.55],["2020-10-13",7655.54],["2020-10-14",7655.51],["2020-10-15",7655.47],["2020-10-16",7655.45],["2020-10-17",7655.44],["2020-10-18",7655.41],["2020-10-19",7655.4],["2020-10-20",7655.37],["2020-10-21",7655.36],["2020-10-22",7655.32],["2020-10-23",7655.28],["2020-10-24",7655.26],["2020-10-25",7655.23],["2020-10-26",7655.17],["2020-10-27",7655.15],["2020-10-28",7655.15],["2020-10-29",7655.15],["2020-10-30",7655.16],["2020-10-31",7655.13],["2020-11-01",7655.13],["2020-11-02",7655.12],["2020-11-03",7655.12],["2020-11-04",7655.1],["2020-11-05",7655.12],["2020-11-06",7655.11],["2020-11-07",7655.14],["2020-11-08",7655.15],["2020-11-09",7655.13],["2020-11-10",7655.12],["2020-11-11",7655.14],["2020-11-12",7655.12],["2020-11-13",7655.16],["2020-11-14",7655.19],["2020-11-15",7655.2],["2020-11-16",7655.21],["2020-11-17",7655.25],["2020-11-18",7655.25],["2020-11-19",7655.26],["2020-11-20",7655.26],["2020-11-21",7655.27],["2020-11-22",7655.27],["2020-11-23",7655.27],["2020-11-24",7655.25],["2020-11-25",7655.26],["2020-11-26",7655.25],["2020-11-27",7655.24],["2020-11-28",7655.23],["2020-11-29",7655.24],["2020-11-30",7655.23],["2020-12-01",7655.23],["2020-12-02",7655.22],["2020-12-03",7655.22],["2020-12-04",7655.23],["2020-12-05",7655.23],["2020-12-06",7655.23],["2020-12-07",7655.24],["2020-12-08",7655.24],["2020-12-09",7655.24],["2020-12-10",7655.25],["2020-12-11",7655.27],["2020-12-12",7655.27],["2020-12-13",7655.3],["2020-12-14",7655.3],["2020-12-15",7655.3],["2020-12-16",7655.32],["2020-12-17",7655.33],["2020-12-18",7655.33],["2020-12-19",7655.33],["2020-12-20",7655.34],["2020-12-21",7655.38],["2020-12-22",7655.39],["2020-12-23",7655.38],["2020-12-24",7655.39],["2020-12-25",7655.41],["2020-12-26",7655.42],["2020-12-27",7655.42],["2020-12-28",7655.45],["2020-12-29",7655.42],["2020-12-30",7655.41],["2020-12-31",7655.42],["2021-01-01",7655.41],["2021-01-02",7655.41],["2021-01-03",7655.41],["2021-01-04",7655.39],["2021-01-05",7655.42],["2021-01-06",7655.43],["2021-01-07",7655.4],["2021-01-08",7655.42],["2021-01-09",7655.41],["2021-01-10",7655.4],["2021-01-11",7655.38],["2021-01-12",7655.37],["2021-01-13",7655.37],["2021-01-14",7655.35],["2021-01-15",7655.35],["2021-01-16",7655.33],["2021-01-17",7655.34],["2021-01-18",7655.33],["2021-01-19",7655.31],["2021-01-20",7655.31],["2021-01-21",7655.31],["2021-01-22",7655.33],["2021-01-23",7655.33],["2021-01-24",7655.34],["2021-01-25",7655.34],["2021-01-26",7655.31],["2021-01-27",7655.3],["2021-01-28",7655.32],["2021-01-29",7655.33],["2021-01-30",7655.31],["2021-01-31",7655.29],["2021-02-01",7655.31],["2021-02-02",7655.33],["2021-02-03",7655.35],["2021-02-04",7655.35],["2021-02-05",7655.38],["2021-02-06",7655.39],["2021-02-07",7655.38],["2021-02-08",7655.38],["2021-02-09",7655.38],["2021-02-10",7655.39],["2021-02-11",7655.41],["2021-02-12",7655.43],["2021-02-13",7655.49],["2021-02-14",7655.48],["2021-02-15",7655.51],["2021-02-16",7655.55],["2021-02-17",7655.55],["2021-02-18",7655.55],["2021-02-19",7655.57],["2021-02-20",7655.57],["2021-02-21",7655.55],["2021-02-22",7655.54],["2021-02-23",7655.55],["2021-02-24",7655.54],["2021-02-25",7655.55],["2021-02-26",7655.58],["2021-02-27",7655.57],["2021-02-28",7655.56],["2021-03-01",7655.56],["2021-03-02",7655.55],["2021-03-03",7655.57],["2021-03-04",7655.54],["2021-03-05",7655.55],["2021-03-06",7655.56],["2021-03-07",7655.58],["2021-03-08",7655.6],["2021-03-09",7655.64],["2021-03-10",7655.65],["2021-03-11",7655.68],["2021-03-12",7655.7],["2021-03-13",7655.71],["2021-03-14",7655.72],["2021-03-15",7655.77],["2021-03-16",7655.78],["2021-03-17",7655.75],["2021-03-18",7655.72],["2021-03-19",7655.72],["2021-03-20",7655.75],["2021-03-21",7655.75],["2021-03-22",7655.74],["2021-03-23",7655.73],["2021-03-24",7655.71],["2021-03-25",7655.72],["2021-03-26",7655.7],["2021-03-27",7655.69],["2021-03-28",7655.7],["2021-03-29",7655.71],["2021-03-30",7655.71],["2021-03-31",7655.71],["2021-04-01",7655.75],["2021-04-02",7655.8],["2021-04-03",7655.94],["2021-04-04",7656.19],["2021-04-05",7656.56],["2021-04-06",7656.88],["2021-04-07",7657.1],["2021-04-08",7657.33],["2021-04-09",7657.57],["2021-04-10",7657.85],["2021-04-11",7658.17],["2021-04-12",7658.47],["2021-04-13",7658.77],["2021-04-14",7659.03],["2021-04-15",7659.24],["2021-04-16",7659.41],["2021-04-17",7659.59],["2021-04-18",7659.74],["2021-04-19",7659.85],["2021-04-20",7659.92],["2021-04-21",7660.01],["2021-04-22",7660.07],["2021-04-23",7660.22],["2021-04-24",7660.44],["2021-04-25",7660.64],["2021-04-26",7660.9],["2021-04-27",7661.12],["2021-04-28",7661.35],["2021-04-29",7661.75],["2021-04-30",7662.49],["2021-05-01",7663.62],["2021-05-02",7664.95],["2021-05-03",7666.17],["2021-05-04",7667.27],["2021-05-05",7668.47],["2021-05-06",7669.84],["2021-05-07",7671.56],["2021-05-08",7673.05],["2021-05-09",7673.93],["2021-05-10",7674.5],["2021-05-11",7674.89],["2021-05-12",7674.57],["2021-05-13",7674.41],["2021-05-14",7674.64],["2021-05-15",7675.01],["2021-05-16",7675.45],["2021-05-17",7675.49],["2021-05-18",7675.55],["2021-05-19",7675.58],["2021-05-20",7675.49],["2021-05-21",7675.24],["2021-05-22",7674.58],["2021-05-23",7673.78],["2021-05-24",7672.84],["2021-05-25",7671.77],["2021-05-26",7670.89],["2021-05-27",7670.96],["2021-05-28",7671.35],["2021-05-29",7671.6],["2021-05-30",7671.73],["2021-05-31",7671.71],["2021-06-01",7671.66],["2021-06-02",7671.68],["2021-06-03",7671.69],["2021-06-04",7671.63],["2021-06-05",7671.47],["2021-06-06",7671.13],["2021-06-07",7670.6],["2021-06-08",7670.07],["2021-06-09",7670.02],["2021-06-10",7670.2],["2021-06-11",7670.38],["2021-06-12",7670.52],["2021-06-13",7670.61],["2021-06-14",7670.69],["2021-06-15",7670.77],["2021-06-16",7670.83],["2021-06-17",7670.86],["2021-06-18",7670.88],["2021-06-19",7670.86],["2021-06-20",7670.81],["2021-06-21",7670.76],["2021-06-22",7670.68],["2021-06-23",7670.6],["2021-06-24",7670.55],["2021-06-25",7670.52],["2021-06-26",7670.43],["2021-06-27",7670.31],["2021-06-28",7670.17],["2021-06-29",7670.07],["2021-06-30",7670.03],["2021-07-01",7670.09],["2021-07-02",7670.12],["2021-07-03",7670.15],["2021-07-04",7670.19],["2021-07-05",7670.22],["2021-07-06",7670.18],["2021-07-07",7670.12],["2021-07-08",7670.07],["2021-07-09",7669.99],["2021-07-10",7669.9],["2021-07-11",7669.83],["2021-07-12",7669.72],["2021-07-13",7669.67],["2021-07-14",7669.62],["2021-07-15",7669.43],["2021-07-16",7669.16],["2021-07-17",7668.86],["2021-07-18",7668.58],["2021-07-19",7668.36],["2021-07-20",7668.13],["2021-07-21",7667.86],["2021-07-22",7667.62],["2021-07-23",7667.36],["2021-07-24",7667.09],["2021-07-25",7666.8],["2021-07-26",7666.53],["2021-07-27",7666.25],["2021-07-28",7666.09],["2021-07-29",7665.84],["2021-07-30",7665.68],["2021-07-31",7665.54],["2021-08-01",7665.47],["2021-08-02",7665.6],["2021-08-03",7665.74],["2021-08-04",7665.82],["2021-08-05",7665.89],["2021-08-06",7665.92],["2021-08-07",7665.96],["2021-08-08",7665.99],["2021-08-09",7665.99],["2021-08-10",7666.01],["2021-08-11",7666.01],["2021-08-12",7666.03],["2021-08-13",7665.97],["2021-08-14",7665.87],["2021-08-15",7665.76],["2021-08-16",7665.54],["2021-08-17",7665.3],["2021-08-18",7666.32],["2021-08-19",7668.17],["2021-08-20",7668.9],["2021-08-21",7669.63],["2021-08-22",7670.76],["2021-08-23",7671.36],["2021-08-24",7671.76],["2021-08-25",7672.11],["2021-08-26",7672.41],["2021-08-27",7672.63],["2021-08-28",7672.79],["2021-08-29",7672.93],["2021-08-30",7673.07],["2021-08-31",7673.2],["2021-09-01",7673.36],["2021-09-02",7673.47],["2021-09-03",7673.58],["2021-09-04",7673.66],["2021-09-05",7673.74],["2021-09-06",7673.79],["2021-09-07",7673.85],["2021-09-08",7673.88],["2021-09-09",7673.91],["2021-09-10",7673.95],["2021-09-11",7673.98],["2021-09-12",7674.0],["2021-09-13",7674.01],["2021-09-14",7674.01],["2021-09-15",7674.01],["2021-09-16",7674.01],["2021-09-17",7673.99],["2021-09-18",7674.06],["2021-09-19",7674.06],["2021-09-20",7674.05],["2021-09-21",7674.03],["2021-09-22",7674.03],["2021-09-23",7674.02],["2021-09-24",7674.0],["2021-09-25",7673.98],["2021-09-26",7673.95],["2021-09-27",7673.93],["2021-09-28",7673.9],["2021-09-29",7673.87],["2021-09-30",7673.83],["2021-10-01",7673.81],["2021-10-02",7673.79],["2021-10-03",7673.75],["2021-10-04",7673.71],["2021-10-05",7673.69],["2021-10-06",7673.7],["2021-10-07",7673.78],["2021-10-08",7673.9],["2021-10-09",7674.06],["2021-10-10",7674.14],["2021-10-11",7674.23],["2021-10-12",7674.33],["2021-10-13",7674.41],["2021-10-14",7674.52],["2021-10-15",7674.59],["2021-10-16",7674.67],["2021-10-17",7674.79],["2021-10-18",7674.94],["2021-10-19",7675.09],["2021-10-20",7675.22],["2021-10-21",7675.37],["2021-10-22",7675.54],["2021-10-23",7675.7],["2021-10-24",7675.89],["2021-10-25",7676.22],["2021-10-26",7676.79],["2021-10-27",7677.16],["2021-10-28",7677.51],["2021-10-29",7677.83],["2021-10-30",7678.14],["2021-10-31",7678.42],["2021-11-01",7678.7],["2021-11-02",7679.06],["2021-11-03",7679.37],["2021-11-04",7679.65],["2021-11-05",7679.89],["2021-11-06",7680.11],["2021-11-07",7680.3],["2021-11-08",7680.48],["2021-11-09",7680.69],["2021-11-10",7680.88],["2021-11-11",7681.03],["2021-11-12",7681.18],["2021-11-13",7681.32],["2021-11-14",7681.44],["2021-11-15",7681.59],["2021-11-16",7681.69],["2021-11-17",7681.77],["2021-11-18",7681.88],["2021-11-19",7681.97],["2021-11-20",7682.09],["2021-11-21",7682.15],["2021-11-22",7682.22],["2021-11-23",7682.28],["2021-11-24",7682.33],["2021-11-25",7682.37],["2021-11-26",7682.42],["2021-11-27",7682.46],["2021-11-28",7682.51],["2021-11-29",7682.56],["2021-11-30",7682.57],["2021-12-01",7682.59],["2021-12-02",7682.64],["2021-12-03",7682.67],["2021-12-04",7682.67],["2021-12-05",7682.67],["2021-12-06",7682.68],["2021-12-07",7682.68],["2021-12-08",7682.69],["2021-12-09",7682.77],["2021-12-10",7682.76],["2021-12-11",7682.78],["2021-12-12",7682.79],["2021-12-13",7682.78],["2021-12-14",7682.82],["2021-12-15",7682.84],["2021-12-16",7682.86],["2021-12-17",7682.85],["2021-12-18",7682.86],["2021-12-19",7682.86],["2021-12-20",7682.86],["2021-12-21",7682.84],["2021-12-22",7682.83],["2021-12-23",7682.89],["2021-12-24",7682.93],["2021-12-25",7682.92],["2021-12-26",7682.99],["2021-12-27",7683.03],["2021-12-28",7683.03],["2021-12-29",7683.04],["2021-12-30",7683.12],["2021-12-31",7683.13],["2022-01-01",7683.13],["2022-01-02",7683.13],["2022-01-03",7683.14],["2022-01-04",7683.13],["2022-01-05",7683.19],["2022-01-06",7683.22],["2022-01-07",7683.21],["2022-01-08",7683.22],["2022-01-09",7683.21],["2022-01-10",7682.99],["2022-01-11",7682.2],["2022-01-12",7681.24],["2022-01-13",7680.28],["2022-01-14",7679.33],["2022-01-15",7678.4],["2022-01-16",7677.46],["2022-01-17",7676.49],["2022-01-18",7675.49],["2022-01-19",7674.5],["2022-01-20",7673.48],["2022-01-21",7672.55],["2022-01-22",7671.75],["2022-01-23",7670.95],["2022-01-24",7670.58],["2022-01-25",7670.58],["2022-01-26",7670.53],["2022-01-27",7670.48],["2022-01-28",7670.47],["2022-01-29",7670.45],["2022-01-30",7670.42],["2022-01-31",7670.38],["2022-02-01",7670.36],["2022-02-02",7670.41],["2022-02-03",7670.44],["2022-02-04",7670.46],["2022-02-05",7670.48],["2022-02-06",7670.51],["2022-02-07",7670.55],["2022-02-08",7670.57],["2022-02-09",7670.59],["2022-02-10",7670.61],["2022-02-11",7670.62],["2022-02-12",7670.62],["2022-02-13",7670.64],["2022-02-14",7670.66],["2022-02-15",7670.66],["2022-02-16",7670.67],["2022-02-17",7670.68],["2022-02-18",7670.68],["2022-02-19",7670.7],["2022-02-20",7670.71],["2022-02-21",7670.73],["2022-02-22",7670.73],["2022-02-23",7670.74],["2022-02-24",7670.75],["2022-02-25",7670.75],["2022-02-26",7670.76],["2022-02-27",7670.76],["2022-02-28",7670.75],["2022-03-01",7670.77],["2022-03-02",7670.78],["2022-03-03",7670.82],["2022-03-04",7670.86],["2022-03-05",7670.91],["2022-03-06",7670.94],["2022-03-07",7670.97],["2022-03-08",7671.02],["2022-03-09",7671.08],["2022-03-10",7671.09],["2022-03-11",7671.11],["2022-03-12",7671.11],["2022-03-13",7671.16],["2022-03-14",7671.18],["2022-03-15",7671.22],["2022-03-16",7671.24],["2022-03-17",7671.27],["2022-03-18",7671.3],["2022-03-19",7671.32],["2022-03-20",7671.34],["2022-03-21",7671.36],["2022-03-22",7671.39],["2022-03-23",7671.41],["2022-03-24",7671.46],["2022-03-25",7671.57],["2022-03-26",7671.75],["2022-03-27",7672.03],["2022-03-28",7672.25],["2022-03-29",7672.36],["2022-03-30",7672.41],["2022-03-31",7672.41],["2022-04-01",7672.36],["2022-04-02",7672.32],["2022-04-03",7672.31],["2022-04-04",7672.35],["2022-04-05",7672.39],["2022-04-06",7672.36],["2022-04-07",7672.35],["2022-04-08",7672.44],["2022-04-09",7672.65],["2022-04-10",7672.87],["2022-04-11",7673.09],["2022-04-12",7673.17],["2022-04-13",7673.11],["2022-04-14",7673.06],["2022-04-15",7672.98],["2022-04-16",7672.92],["2022-04-17",7672.81],["2022-04-18",7672.74],["2022-04-19",7672.88],["2022-04-20",7673.12],["2022-04-21",7673.47],["2022-04-22",7673.83],["2022-04-23",7673.9],["2022-04-24",7673.9],["2022-04-25",7673.85],["2022-04-26",7673.79],["2022-04-27",7673.75],["2022-04-28",7673.84],["2022-04-29",7673.98],["2022-04-30",7674.07],["2022-05-01",7674.23],["2022-05-02",7674.5],["2022-05-03",7674.74],["2022-05-04",7674.76],["2022-05-05",7674.86],["2022-05-06",7675.28],["2022-05-07",7676.22],["2022-05-08",7677.29],["2022-05-09",7678.02],["2022-05-10",7677.93],["2022-05-11",7677.66],["2022-05-12",7677.43],["2022-05-13",7677.07],["2022-05-14",7677.2],["2022-05-15",7678.54],["2022-05-16",7681.11],["2022-05-17",7683.92],["2022-05-18",7686.77],["2022-05-19",7688.87],["2022-05-20",7689.89],["2022-05-21",7689.97],["2022-05-22",7689.87],["2022-05-23",7690.7],["2022-05-24",7690.88],["2022-05-25",7691.22],["2022-05-26",7691.46],["2022-05-27",7691.6],["2022-05-28",7691.22],["2022-05-29",7691.02],["2022-05-30",7690.83],["2022-05-31",7690.72],["2022-06-01",7690.72],["2022-06-02",7690.75],["2022-06-03",7691.02],["2022-06-04",7691.23],["2022-06-05",7691.18],["2022-06-06",7691.23],["2022-06-07",7691.18],["2022-06-08",7691.1],["2022-06-09",7691.12],["2022-06-10",7691.09],["2022-06-11",7691.02],["2022-06-12",7690.92],["2022-06-13",7690.84],["2022-06-14",7690.69],["2022-06-15",7690.59],["2022-06-16",7690.55],["2022-06-17",7690.51],["2022-06-18",7690.52],["2022-06-19",7690.48],["2022-06-20",7690.46],["2022-06-21",7690.37],["2022-06-22",7690.36],["2022-06-23",7690.35],["2022-06-24",7690.32],["2022-06-25",7690.28],["2022-06-26",7690.28],["2022-06-27",7690.24],["2022-06-28",7690.22],["2022-06-29",7690.28],["2022-06-30",7690.3],["2022-07-01",7690.23],["2022-07-02",7690.19],["2022-07-03",7690.17],["2022-07-04",7690.14],["2022-07-05",7690.11],["2022-07-06",7690.1],["2022-07-07",7690.08],["2022-07-08",7690.06],["2022-07-09",7690.03],["2022-07-10",7690.04],["2022-07-11",7690.03],["2022-07-12",7690.02],["2022-07-13",7690.04],["2022-07-14",7690.03],["2022-07-15",7690.02],["2022-07-16",7690.0],["2022-07-17",7689.98],["2022-07-18",7689.93],["2022-07-19",7689.87],["2022-07-20",7689.76],["2022-07-21",7689.63],["2022-07-22",7689.51],["2022-07-23",7689.37],["2022-07-24",7689.22],["2022-07-25",7689.08],["2022-07-26",7688.86],["2022-07-27",7688.62],["2022-07-28",7688.37],["2022-07-29",7688.14],["2022-07-30",7687.91],["2022-07-31",7687.68],["2022-08-01",7687.49],["2022-08-02",7687.28],["2022-08-03",7686.91],["2022-08-04",7686.51],["2022-08-05",7686.17],["2022-08-06",7685.79],["2022-08-07",7685.42],["2022-08-08",7685.0],["2022-08-09",7684.6],["2022-08-10",7684.25],["2022-08-11",7684.01],["2022-08-12",7683.89],["2022-08-13",7683.84],["2022-08-14",7683.82],["2022-08-15",7683.73],["2022-08-16",7683.58],["2022-08-17",7683.47],["2022-08-18",7683.32],["2022-08-19",7683.22],["2022-08-20",7683.07],["2022-08-21",7682.96],["2022-08-22",7682.82],["2022-08-23",7682.67],["2022-08-24",7682.52],["2022-08-25",7682.36],["2022-08-26",7682.19],["2022-08-27",7682.01],["2022-08-28",7681.85],["2022-08-29",7681.66],["2022-08-30",7681.47],["2022-08-31",7681.31],["2022-09-01",7681.05],["2022-09-02",7680.75],["2022-09-03",7680.44],["2022-09-04",7680.12],["2022-09-05",7679.82],["2022-09-06",7679.5],["2022-09-07",7679.2],["2022-09-08",7678.88],["2022-09-09",7678.56],["2022-09-10",7678.22],["2022-09-11",7677.91],["2022-09-12",7677.6],["2022-09-13",7677.31],["2022-09-14",7677.13],["2022-09-15",7676.89],["2022-09-16",7676.65],["2022-09-17",7676.39],["2022-09-18",7676.09],["2022-09-19",7675.79],["2022-09-20",7675.5],["2022-09-21",7675.24],["2022-09-22",7674.95],["2022-09-23",7674.66],["2022-09-24",7674.35],["2022-09-25",7674.04],["2022-09-26",7673.73],["2022-09-27",7673.41],["2022-09-28",7673.11],["2022-09-29",7672.81],["2022-09-30",7672.51],["2022-10-01",7672.19],["2022-10-02",7671.89],["2022-10-03",7671.58],["2022-10-04",7671.27],["2022-10-05",7670.95],["2022-10-06",7670.63],["2022-10-07",7670.32],["2022-10-08",7670.0],["2022-10-09",7669.68],["2022-10-10",7669.34],["2022-10-11",7668.99],["2022-10-12",7668.65],["2022-10-13",7668.32],["2022-10-14",7667.97],["2022-10-15",7667.64],["2022-10-16",7667.3],["2022-10-17",7667.13],["2022-10-18",7667.09],["2022-10-19",7667.05],["2022-10-20",7667.0],["2022-10-21",7666.97],["2022-10-22",7667.03],["2022-10-23",7666.98],["2022-10-24",7666.95],["2022-10-25",7666.92],["2022-10-26",7666.93],["2022-10-27",7666.88],["2022-10-28",7666.85],["2022-10-29",7666.84],["2022-10-30",7666.82],["2022-10-31",7666.78],["2022-11-01",7666.77],["2022-11-02",7666.83],["2022-11-03",7666.78],["2022-11-04",7666.76],["2022-11-05",7666.82],["2022-11-06",7666.84],["2022-11-07",7666.83],["2022-11-08",7666.86],["2022-11-09",7666.91],["2022-11-10",7666.93],["2022-11-11",7666.93],["2022-11-12",7666.95],["2022-11-13",7666.96],["2022-11-14",7666.97],["2022-11-15",7666.96],["2022-11-16",7666.99],["2022-11-17",7667.0],["2022-11-18",7666.98],["2022-11-19",7666.98],["2022-11-20",7666.98],["2022-11-21",7666.98],["2022-11-22",7666.97],["2022-11-23",7666.96],["2022-11-24",7666.97],["2022-11-25",7666.98],["2022-11-26",7666.98],["2022-11-27",7666.98],["2022-11-28",7667.01],["2022-11-29",7667.0],["2022-11-30",7667.01],["2022-12-01",7667.03],["2022-12-02",7667.07],["2022-12-03",7667.09],["2022-12-04",7667.1],["2022-12-05",7667.14],["2022-12-06",7667.16],["2022-12-07",7667.18],["2022-12-08",7667.19],["2022-12-09",7667.22],["2022-12-10",7667.22],["2022-12-11",7667.23],["2022-12-12",7667.28],["2022-12-13",7667.31],["2022-12-14",7667.32],["2022-12-15",7667.35],["2022-12-16",7667.36],["2022-12-17",7667.38],["2022-12-18",7667.38],["2022-12-19",7667.39],["2022-12-20",7667.44],["2022-12-21",7667.45],["2022-12-22",7667.47],["2022-12-23",7667.5],["2022-12-24",7667.52],["2022-12-25",7667.53],["2022-12-26",7667.56],["2022-12-27",7667.64],["2022-12-28",7667.7],["2022-12-29",7667.72],["2022-12-30",7667.76],["2022-12-31",7667.83],["2023-01-01",7667.93],["2023-01-02",7667.98],["2023-01-03",7668.01],["2023-01-04",7668.04],["2023-01-05",7668.06],["2023-01-06",7668.11],["2023-01-07",7668.15],["2023-01-08",7668.17],["2023-01-09",7668.25],["2023-01-10",7668.35],["2023-01-11",7668.41],["2023-01-12",7668.45],["2023-01-13",7668.49],["2023-01-14",7668.54],["2023-01-15",7668.58],["2023-01-16",7668.62],["2023-01-17",7668.66],["2023-01-18",7668.66],["2023-01-19",7668.72],["2023-01-20",7668.74],["2023-01-21",7668.75],["2023-01-22",7668.79],["2023-01-23",7668.83],["2023-01-24",7668.85],["2023-01-25",7668.9],["2023-01-26",7668.94],["2023-01-27",7668.98],["2023-01-28",7669.02],["2023-01-29",7669.07],["2023-01-30",7669.08],["2023-01-31",7669.11],["2023-02-01",7669.12],["2023-02-02",7669.17],["2023-02-03",7669.15],["2023-02-04",7669.12],["2023-02-05",7669.13],["2023-02-06",7669.1],["2023-02-07",7669.07],["2023-02-08",7669.03],["2023-02-09",7669.0],["2023-02-10",7669.0],["2023-02-11",7669.0],["2023-02-12",7669.01],["2023-02-13",7669.04],["2023-02-14",7669.04],["2023-02-15",7669.04],["2023-02-16",7669.04],["2023-02-17",7669.06],["2023-02-18",7669.05],["2023-02-19",7669.07],["2023-02-20",7669.09],["2023-02-21",7669.14],["2023-02-22",7669.15],["2023-02-23",7669.17],["2023-02-24",7669.16],["2023-02-25",7669.18],["2023-02-26",7669.17],["2023-02-27",7669.22],["2023-02-28",7669.28],["2023-03-01",7669.25],["2023-03-02",7669.15],["2023-03-03",7669.08],["2023-03-04",7669.04],["2023-03-05",7669.04],["2023-03-06",7668.99],["2023-03-07",7668.92],["2023-03-08",7668.85],["2023-03-09",7668.78],["2023-03-10",7668.81],["2023-03-11",7668.71],["2023-03-12",7668.65],["2023-03-13",7668.6],["2023-03-14",7668.52],["2023-03-15",7668.52],["2023-03-16",7668.44],["2023-03-17",7668.36],["2023-03-18",7668.28],["2023-03-19",7668.21],["2023-03-20",7668.14],["2023-03-21",7668.08],["2023-03-22",7668.01],["2023-03-23",7667.95],["2023-03-24",7667.92],["2023-03-25",7667.86],["2023-03-26",7667.8],["2023-03-27",7667.74],["2023-03-28",7667.66],["2023-03-29",7667.62],["2023-03-30",7667.57],["2023-03-31",7667.52],["2023-04-01",7667.45],["2023-04-02",7667.39],["2023-04-03",7667.34],["2023-04-04",7667.35],["2023-04-05",7667.36],["2023-04-06",7667.35],["2023-04-07",7667.35],["2023-04-08",7667.34],["2023-04-09",7667.39],["2023-04-10",7667.5],["2023-04-11",7667.78],["2023-04-12",7668.25],["2023-04-13",7668.45],["2023-04-14",7668.34],["2023-04-15",7668.16],["2023-04-16",7668.01],["2023-04-17",7667.96],["2023-04-18",7667.94],["2023-04-19",7667.79],["2023-04-20",7667.63],["2023-04-21",7667.28],["2023-04-22",7666.71],["2023-04-23",7666.15],["2023-04-24",7665.66],["2023-04-25",7665.09],["2023-04-26",7664.53],["2023-04-27",7664.09],["2023-04-28",7663.81],["2023-04-29",7663.8],["2023-04-30",7664.19],["2023-05-01",7665.17],["2023-05-02",7666.54],["2023-05-03",7667.98],["2023-05-04",7669.57],["2023-05-05",7670.84],["2023-05-06",7671.65],["2023-05-07",7672.14],["2023-05-08",7671.94],["2023-05-09",7671.59],["2023-05-10",7671.49],["2023-05-11",7671.64],["2023-05-12",7672.11],["2023-05-13",7672.78],["2023-05-14",7674.41],["2023-05-15",7676.89],["2023-05-16",7679.46],["2023-05-17",7681.81],["2023-05-18",7684.02],["2023-05-19",7686.03],["2023-05-20",7688.49],["2023-05-21",7690.64],["2023-05-22",7690.98],["2023-05-23",7691.0],["2023-05-24",7691.07],["2023-05-25",7691.06],["2023-05-26",7690.84],["2023-05-27",7690.69],["2023-05-28",7690.84],["2023-05-29",7691.05],["2023-05-30",7691.1],["2023-05-31",7690.88],["2023-06-01",7690.71],["2023-06-02",7690.95],["2023-06-03",7691.07],["2023-06-04",7691.12],["2023-06-05",7691.17],["2023-06-06",7691.28],["2023-06-07",7691.49],["2023-06-08",7691.14],["2023-06-09",7691.0],["2023-06-10",7690.86],["2023-06-11",7690.8],["2023-06-12",7690.8],["2023-06-13",7690.85],["2023-06-14",7691.32],["2023-06-15",7691.3],["2023-06-16",7691.18],["2023-06-17",7691.2],["2023-06-18",7691.35],["2023-06-19",7691.64],["2023-06-20",7691.61],["2023-06-21",7691.28],["2023-06-22",7691.12],["2023-06-23",7691.01],["2023-06-24",7690.96],["2023-06-25",7690.93],["2023-06-26",7690.87],["2023-06-27",7690.83],["2023-06-28",7690.79],["2023-06-29",7690.72],["2023-06-30",7690.69],["2023-07-01",7690.65],["2023-07-02",7690.63],["2023-07-03",7690.61],["2023-07-04",7690.58],["2023-07-05",7690.52],["2023-07-06",7690.48],["2023-07-07",7690.44],["2023-07-08",7690.4],["2023-07-09",7690.36],["2023-07-10",7690.33],["2023-07-11",7690.31],["2023-07-12",7690.29],["2023-07-13",7690.25],["2023-07-14",7690.24],["2023-07-15",7690.19],["2023-07-16",7690.17],["2023-07-17",7690.14],["2023-07-18",7690.14],["2023-07-19",7690.15],["2023-07-20",7690.12],["2023-07-21",7690.09],["2023-07-22",7690.09],["2023-07-23",7690.09],["2023-07-24",7690.04],["2023-07-25",7690.04],["2023-07-26",7689.98],["2023-07-27",7689.9],["2023-07-28",7689.79],["2023-07-29",7689.68],["2023-07-30",7689.57],["2023-07-31",7689.47],["2023-08-01",7689.44],["2023-08-02",7689.47],["2023-08-03",7689.6],["2023-08-04",7689.63],["2023-08-05",7689.58],["2023-08-06",7689.49],["2023-08-07",7689.41],["2023-08-08",7689.33],["2023-08-09",7689.22],["2023-08-10",7689.09],["2023-08-11",7688.98],["2023-08-12",7688.87],["2023-08-13",7688.72],["2023-08-14",7688.6],["2023-08-15",7688.53],["2023-08-16",7688.5],["2023-08-17",7688.41],["2023-08-18",7688.31],["2023-08-19",7688.42],["2023-08-20",7688.47],["2023-08-21",7688.46],["2023-08-22",7688.53],["2023-08-23",7688.62],["2023-08-24",7688.69],["2023-08-25",7688.66],["2023-08-26",7688.66],["2023-08-27",7688.57],["2023-08-28",7688.46],["2023-08-29",7688.3],["2023-08-30",7688.13],["2023-08-31",7687.94],["2023-09-01",7687.81],["2023-09-02",7687.61],["2023-09-03",7687.42],["2023-09-04",7687.77],["2023-09-05",7687.83],["2023-09-06",7687.77],["2023-09-07",7687.64],["2023-09-08",7687.5],["2023-09-09",7687.32],["2023-09-10",7687.15],["2023-09-11",7686.97],["2023-09-12",7686.78],["2023-09-13",7686.57],["2023-09-14",7686.35],["2023-09-15",7686.09],["2023-09-16",7685.79],["2023-09-17",7685.47],["2023-09-18",7685.02],["2023-09-19",7684.46],["2023-09-20",7683.9],["2023-09-21",7683.37],["2023-09-22",7682.85],["2023-09-23",7682.27],["2023-09-24",7681.71],["2023-09-25",7681.13],["2023-09-26",7680.55],["2023-09-27",7679.96],["2023-09-28",7679.34],["2023-09-29",7678.74],["2023-09-30",7678.12],["2023-10-01",7677.53],["2023-10-02",7677.08],["2023-10-03",7676.55],["2023-10-04",7675.99],["2023-10-05",7675.46],["2023-10-06",7674.89],["2023-10-07",7674.35],["2023-10-08",7673.77],["2023-10-09",7673.18],["2023-10-10",7672.61],["2023-10-11",7672.06],["2023-10-12",7671.51],["2023-10-13",7670.95],["2023-10-14",7670.4],["2023-10-15",7669.88],["2023-10-16",7669.59],["2023-10-17",7669.51],["2023-10-18",7669.48],["2023-10-19",7669.43],["2023-10-20",7669.38],["2023-10-21",7669.34],["2023-10-22",7669.35],["2023-10-23",7669.4],["2023-10-24",7669.47],["2023-10-25",7669.51],["2023-10-26",7669.65],["2023-10-27",7669.7],["2023-10-28",7669.75],["2023-10-29",7669.78],["2023-10-30",7669.81],["2023-10-31",7669.86],["2023-11-01",7669.91],["2023-11-02",7669.97],["2023-11-03",7670.02],["2023-11-04",7670.09],["2023-11-05",7670.14],["2023-11-06",7670.18],["2023-11-07",7670.28],["2023-11-08",7670.32],["2023-11-09",7670.35],["2023-11-10",7670.38],["2023-11-11",7670.43],["2023-11-12",7670.45],["2023-11-13",7670.5],["2023-11-14",7670.52],["2023-11-15",7670.57],["2023-11-16",7670.71],["2023-11-17",7670.77],["2023-11-18",7670.86],["2023-11-19",7670.91],["2023-11-20",7670.95],["2023-11-21",7670.98],["2023-11-22",7671.02],["2023-11-23",7671.08],["2023-11-24",7671.12],["2023-11-25",7671.14],["2023-11-26",7671.15],["2023-11-27",7671.18],["2023-11-28",7671.19],["2023-11-29",7671.21],["2023-11-30",7671.26],["2023-12-01",7671.29],["2023-12-02",7671.36],["2023-12-03",7671.45],["2023-12-04",7671.32],["2023-12-05",7671.09],["2023-12-06",7670.86],["2023-12-07",7670.61],["2023-12-08",7670.4],["2023-12-09",7670.15],["2023-12-10",7669.91],["2023-12-11",7669.67],["2023-12-12",7669.4],["2023-12-13",7669.31],["2023-12-14",7669.32],["2023-12-15",7669.32],["2023-12-16",7669.33],["2023-12-17",7669.33],["2023-12-18",7669.36],["2023-12-19",7669.36],["2023-12-20",7669.37],["2023-12-21",7669.37],["2023-12-22",7669.38],["2023-12-23",7669.41],["2023-12-24",7669.41],["2023-12-25",7669.41],["2023-12-26",7669.41],["2023-12-27",7669.39],["2023-12-28",7669.39],["2023-12-29",7669.39],["2023-12-30",7669.39],["2023-12-31",7669.39],["2024-01-01",7669.37],["2024-01-02",7669.38],["2024-01-03",7669.37],["2024-01-04",7669.36],["2024-01-05",7669.37],["2024-01-06",7669.37],["2024-01-07",7669.37],["2024-01-08",7669.36],["2024-01-09",7669.39],["2024-01-10",7669.42],["2024-01-11",7669.42],["2024-01-12",7669.47],["2024-01-13",7669.48],["2024-01-14",7669.55],["2024-01-15",7669.55],["2024-01-16",7669.55],["2024-01-17",7669.58],["2024-01-18",7669.59],["2024-01-19",7669.58],["2024-01-20",7669.58],["2024-01-21",7669.56],["2024-01-22",7669.56],["2024-01-23",7669.56],["2024-01-24",7669.56],["2024-01-25",7669.59],["2024-01-26",7669.61],["2024-01-27",7669.63],["2024-01-28",7669.64],["2024-01-29",7669.67],["2024-01-30",7669.67],["2024-01-31",7669.7],["2024-02-01",7669.73],["2024-02-02",7669.78],["2024-02-03",7669.82],["2024-02-04",7669.85],["2024-02-05",7669.89],["2024-02-06",7669.94],["2024-02-07",7670.01],["2024-02-08",7670.05],["2024-02-09",7670.09],["2024-02-10",7670.1],["2024-02-11",7670.15],["2024-02-12",7670.15],["2024-02-13",7670.18],["2024-02-14",7670.23],["2024-02-15",7670.28],["2024-02-16",7670.33],["2024-02-17",7670.34],["2024-02-18",7670.4],["2024-02-19",7670.44],["2024-02-20",7670.51],["2024-02-21",7670.56],["2024-02-22",7670.59],["2024-02-23",7670.55],["2024-02-24",7670.45],["2024-02-25",7670.39],["2024-02-26",7670.33],["2024-02-27",7670.26],["2024-02-28",7670.18],["2024-02-29",7670.12],["2024-03-01",7670.06],["2024-03-02",7670.1],["2024-03-03",7670.08],["2024-03-04",7670.07],["2024-03-05",7670.05],["2024-03-06",7670.03],["2024-03-07",7670.03],["2024-03-08",7670.01],["2024-03-09",7670.02],["2024-03-10",7670.03],["2024-03-11",7670.05],["2024-03-12",7670.1],["2024-03-13",7670.11],["2024-03-14",7670.11],["2024-03-15",7670.12],["2024-03-16",7670.13],["2024-03-17",7670.14],["2024-03-18",7670.18],["2024-03-19",7670.24],["2024-03-20",7670.32],["2024-03-21",7670.44],["2024-03-22",7670.51],["2024-03-23",7670.57],["2024-03-24",7670.59],["2024-03-25",7670.57],["2024-03-26",7670.6],["2024-03-27",7670.56],["2024-03-28",7670.54],["2024-03-29",7670.51],["2024-03-30",7670.48],["2024-03-31",7670.44],["2024-04-01",7670.37],["2024-04-02",7670.32],["2024-04-03",7670.31],["2024-04-04",7670.37],["2024-04-05",7670.46],["2024-04-06",7670.5],["2024-04-07",7670.52],["2024-04-08",7670.53],["2024-04-09",7670.53],["2024-04-10",7670.54],["2024-04-11",7670.67],["2024-04-12",7670.89],["2024-04-13",7671.31],["2024-04-14",7671.92],["2024-04-15",7672.52],["2024-04-16",7672.71],["2024-04-17",7672.63],["2024-04-18",7672.58],["2024-04-19",7672.53],["2024-04-20",7672.51],["2024-04-21",7672.7],["2024-04-22",7673.17],["2024-04-23",7674.02],["2024-04-24",7675.3],["2024-04-25",7676.63],["2024-04-26",7677.77],["2024-04-27",7678.5],["2024-04-28",7678.96],["2024-04-29",7679.23],["2024-04-30",7678.91],["2024-05-01",7678.34],["2024-05-02",7677.73],["2024-05-03",7677.04],["2024-05-04",7676.37],["2024-05-05",7675.82],["2024-05-06",7675.19],["2024-05-07",7674.45],["2024-05-08",7673.6],["2024-05-09",7672.73],["2024-05-10",7672.31],["2024-05-11",7672.13],["2024-05-12",7672.22],["2024-05-13",7672.88],["2024-05-14",7674.17],["2024-05-15",7675.58],["2024-05-16",7677.3],["2024-05-17",7678.97],["2024-05-18",7680.72],["2024-05-19",7682.74],["2024-05-20",7684.25],["2024-05-21",7684.57],["2024-05-22",7684.54],["2024-05-23",7684.38],["2024-05-24",7684.16],["2024-05-25",7683.93],["2024-05-26",7683.51],["2024-05-27",7683.43],["2024-05-28",7684.35],["2024-05-29",7686.2],["2024-05-30",7688.11],["2024-05-31",7689.91],["2024-06-01",7690.9],["2024-06-02",7690.87],["2024-06-03",7690.85],["2024-06-04",7691.25],["2024-06-05",7691.9],["2024-06-06",7691.93],["2024-06-07",7691.92],["2024-06-08",7691.91],["2024-06-09",7691.77],["2024-06-10",7691.67],["2024-06-11",7691.54],["2024-06-12",7691.43],["2024-06-13",7691.31],["2024-06-14",7691.63],["2024-06-15",7691.53],["2024-06-16",7691.38],["2024-06-17",7691.24],["2024-06-18",7691.09],["2024-06-19",7691.03],["2024-06-20",7690.99],["2024-06-21",7690.97],["2024-06-22",7690.93],["2024-06-23",7690.9],["2024-06-24",7690.86],["2024-06-25",7690.83],["2024-06-26",7690.79],["2024-06-27",7690.76],["2024-06-28",7690.73],["2024-06-29",7690.69],["2024-06-30",7690.65],["2024-07-01",7690.65],["2024-07-02",7690.62],["2024-07-03",7690.57],["2024-07-04",7690.51],["2024-07-05",7690.48],["2024-07-06",7690.46],["2024-07-07",7690.45],["2024-07-08",7690.44],["2024-07-09",7690.41],["2024-07-10",7690.4],["2024-07-11",7690.38],["2024-07-12",7690.37],["2024-07-13",7690.36],["2024-07-14",7690.34],["2024-07-15",7690.33],["2024-07-16",7690.32],["2024-07-17",7690.11],["2024-07-18",7690.09],["2024-07-19",7689.98],["2024-07-20",7689.98],["2024-07-21",7689.94],["2024-07-22",7689.89],["2024-07-23",7689.85],["2024-07-24",7689.82],["2024-07-25",7689.75],["2024-07-26",7689.71],["2024-07-27",7689.64],["2024-07-28",7689.57],["2024-07-29",7689.6],["2024-07-30",7689.45],["2024-07-31",7689.28],["2024-08-01",7689.09],["2024-08-02",7688.92],["2024-08-03",7688.65],["2024-08-04",7688.31],["2024-08-05",7687.98],["2024-08-06",7687.61],["2024-08-07",7687.26],["2024-08-08",7686.9],["2024-08-09",7686.54],["2024-08-10",7686.19],["2024-08-11",7685.84],["2024-08-12",7685.59],["2024-08-13",7685.32],["2024-08-14",7685.04],["2024-08-15",7684.73],["2024-08-16",7684.37],["2024-08-17",7684.15],["2024-08-18",7683.92],["2024-08-19",7683.64],["2024-08-20",7683.3],["2024-08-21",7682.97],["2024-08-22",7682.65],["2024-08-23",7682.31],["2024-08-24",7681.97],["2024-08-25",7681.64],["2024-08-26",7681.31],["2024-08-27",7680.96],["2024-08-28",7680.62],["2024-08-29",7680.24],["2024-08-30",7679.9],["2024-08-31",7679.55],["2024-09-01",7679.19],["2024-09-02",7678.84],["2024-09-03",7678.44],["2024-09-04",7677.97],["2024-09-05",7677.5],["2024-09-06",7677.02],["2024-09-07",7676.55],["2024-09-08",7676.07],["2024-09-09",7675.59],["2024-09-10",7675.1],["2024-09-11",7674.61],["2024-09-12",7674.1],["2024-09-13",7673.62],["2024-09-14",7673.13],["2024-09-15",7672.64],["2024-09-16",7672.15],["2024-09-17",7671.67],["2024-09-18",7671.18],["2024-09-19",7670.7],["2024-09-20",7670.22],["2024-09-21",7669.95],["2024-09-22",7669.91],["2024-09-23",7669.89],["2024-09-24",7669.89],["2024-09-25",7669.9],["2024-09-26",7669.91],["2024-09-27",7669.92],["2024-09-28",7669.92],["2024-09-29",7669.95],["2024-09-30",7669.93],["2024-10-01",7669.94],["2024-10-02",7669.94],["2024-10-03",7669.94],["2024-10-04",7669.94],["2024-10-05",7669.94],["2024-10-06",7669.94],["2024-10-07",7669.95],["2024-10-08",7669.96],["2024-10-09",7669.96],["2024-10-10",7669.95],["2024-10-11",7669.95],["2024-10-12",7669.94],["2024-10-13",7669.95],["2024-10-14",7669.94],["2024-10-15",7669.94],["2024-10-16",7669.95],["2024-10-17",7670.09],["2024-10-18",7670.13],["2024-10-19",7670.15],["2024-10-20",7670.19],["2024-10-21",7670.22],["2024-10-22",7670.24],["2024-10-23",7670.26],["2024-10-24",7670.25],["2024-10-25",7670.25],["2024-10-26",7670.23],["2024-10-27",7670.22],["2024-10-28",7670.2],["2024-10-29",7670.23],["2024-10-30",7670.23],["2024-10-31",7670.21],["2024-11-01",7670.22],["2024-11-02",7670.22],["2024-11-03",7670.24],["2024-11-04",7670.23],["2024-11-05",7670.24],["2024-11-06",7670.24],["2024-11-07",7670.22],["2024-11-08",7670.24],["2024-11-09",7670.23],["2024-11-10",7670.25],["2024-11-11",7670.26],["2024-11-12",7670.31],["2024-11-13",7670.3],["2024-11-14",7670.31],["2024-11-15",7670.32],["2024-11-16",7670.35],["2024-11-17",7670.35],["2024-11-18",7670.34],["2024-11-19",7670.31],["2024-11-20",7670.28],["2024-11-21",7670.26],["2024-11-22",7670.25],["2024-11-23",7670.22],["2024-11-24",7670.21],["2024-11-25",7670.19],["2024-11-26",7670.2],["2024-11-27",7670.19],["2024-11-28",7670.18],["2024-11-29",7670.15],["2024-11-30",7670.13],["2024-12-01",7670.11],["2024-12-02",7670.12],["2024-12-03",7670.11],["2024-12-04",7670.11],["2024-12-05",7670.11],["2024-12-06",7670.12],["2024-12-07",7670.12],["2024-12-08",7670.11],["2024-12-09",7670.12],["2024-12-10",7670.11],["2024-12-11",7670.11],["2024-12-12",7670.12],["2024-12-13",7670.11],["2024-12-14",7670.11],["2024-12-15",7670.12],["2024-12-16",7670.11],["2024-12-17",7670.1],["2024-12-18",7670.11],["2024-12-19",7670.1],["2024-12-20",7670.1],["2024-12-21",7670.1],["2024-12-22",7670.09],["2024-12-23",7670.09],["2024-12-24",7670.09],["2024-12-25",7670.09],["2024-12-26",7670.13],["2024-12-27",7670.16],["2024-12-28",7670.2],["2024-12-29",7670.23],["2024-12-30",7670.26],["2024-12-31",7670.25],["2025-01-01",7670.27],["2025-01-02",7670.32],["2025-01-03",7670.32],["2025-01-04",7670.35],["2025-01-05",7670.36],["2025-01-06",7670.37],["2025-01-07",7670.36],["2025-01-08",7670.38],["2025-01-09",7670.37],["2025-01-10",7670.39],["2025-01-11",7670.43],["2025-01-12",7670.42],["2025-01-13",7670.43],["2025-01-14",7670.43],["2025-01-15",7670.43],["2025-01-16",7670.43],["2025-01-17",7670.44],["2025-01-18",7670.43],["2025-01-19",7670.44],["2025-01-20",7670.41],["2025-01-21",7670.4],["2025-01-22",7670.37],["2025-01-23",7670.36],["2025-01-24",7670.38],["2025-01-25",7670.37],["2025-01-26",7670.35],["2025-01-27",7670.35],["2025-01-28",7670.33],["2025-01-29",7670.32],["2025-01-30",7670.3],["2025-01-31",7670.3],["2025-02-01",7670.32],["2025-02-02",7670.33],["2025-02-03",7670.33],["2025-02-04",7670.34],["2025-02-05",7670.36],["2025-02-06",7670.36],["2025-02-07",7670.42],["2025-02-08",7670.43],["2025-02-09",7670.44],["2025-02-10",7670.46],["2025-02-11",7670.47],["2025-02-12",7670.46],["2025-02-13",7670.51],["2025-02-14",7670.55],["2025-02-15",7670.56],["2025-02-16",7670.57],["2025-02-17",7670.59],["2025-02-18",7670.57],["2025-02-19",7670.56],["2025-02-20",7670.56],["2025-02-21",7670.54],["2025-02-22",7670.52],["2025-02-23",7670.51],["2025-02-24",7670.5],["2025-02-25",7670.47],["2025-02-26",7670.46],["2025-02-27",7670.45],["2025-02-28",7670.45],["2025-03-01",7670.45],["2025-03-02",7670.47],["2025-03-03",7670.48],["2025-03-04",7670.53],["2025-03-05",7670.54],["2025-03-06",7670.59],["2025-03-07",7670.56],["2025-03-08",7670.51],["2025-03-09",7670.46],["2025-03-10",7670.42],["2025-03-11",7670.42],["2025-03-12",7670.41],["2025-03-13",7670.42],["2025-03-14",7670.41],["2025-03-15",7670.4],["2025-03-16",7670.36],["2025-03-17",7670.36],["2025-03-18",7670.37],["2025-03-19",7670.34],["2025-03-20",7670.32],["2025-03-21",7670.28],["2025-03-22",7670.26],["2025-03-23",7670.22],["2025-03-24",7670.21],["2025-03-25",7670.25],["2025-03-26",7670.4],["2025-03-27",7670.6],["2025-03-28",7670.82],["2025-03-29",7671.01],["2025-03-30",7671.09],["2025-03-31",7671.22],["2025-04-01",7671.24],["2025-04-02",7671.16],["2025-04-03",7671.05],["2025-04-04",7670.97],["2025-04-05",7670.91],["2025-04-06",7670.88],["2025-04-07",7670.85],["2025-04-08",7670.87],["2025-04-09",7671.0],["2025-04-10",7671.24],["2025-04-11",7671.76],["2025-04-12",7672.54],["2025-04-13",7673.4],["2025-04-14",7674.22],["2025-04-15",7674.68],["2025-04-16",7674.82],["2025-04-17",7674.97],["2025-04-18",7674.73],["2025-04-19",7674.36],["2025-04-20",7673.94],["2025-04-21",7673.5],["2025-04-22",7673.11],["2025-04-23",7672.82],["2025-04-24",7672.58],["2025-04-25",7672.42],["2025-04-26",7672.51],["2025-04-27",7672.68],["2025-04-28",7672.62],["2025-04-29",7672.42],["2025-04-30",7672.21],["2025-05-01",7671.99],["2025-05-02",7672.07],["2025-05-03",7672.67],["2025-05-04",7673.43],["2025-05-05",7674.37],["2025-05-06",7675.03],["2025-05-07",7675.44],["2025-05-08",7676.03],["2025-05-09",7677.05],["2025-05-10",7678.68],["2025-05-11",7680.65],["2025-05-12",7682.92],["2025-05-13",7684.52],["2025-05-14",7685.07],["2025-05-15",7685.13],["2025-05-16",7685.41],["2025-05-17",7685.75],["2025-05-18",7686.08],["2025-05-19",7686.22],["2025-05-20",7686.25],["2025-05-21",7686.35],["2025-05-22",7686.96],["2025-05-23",7688.26],["2025-05-24",7689.69],["2025-05-25",7690.9],["2025-05-26",7691.28],["2025-05-27",7691.39],["2025-05-28",7691.11],["2025-05-29",7691.23],["2025-05-30",7691.31],["2025-05-31",7691.31],["2025-06-01",7691.24],["2025-06-02",7691.14],["2025-06-03",7690.96],["2025-06-04",7690.9],["2025-06-05",7690.79],["2025-06-06",7690.74],["2025-06-07",7690.73],["2025-06-08",7690.68],["2025-06-09",7690.66],["2025-06-10",7690.62],["2025-06-11",7690.58],["2025-06-12",7690.54],["2025-06-13",7690.48],["2025-06-14",7690.43],["2025-06-15",7690.4],["2025-06-16",7690.37],["2025-06-17",7690.32],["2025-06-18",7690.32],["2025-06-19",7690.29],["2025-06-20",7690.24],["2025-06-21",7690.22],["2025-06-22",7690.23],["2025-06-23",7690.21],["2025-06-24",7690.17],["2025-06-25",7690.17],["2025-06-26",7690.13],["2025-06-27",7690.1],["2025-06-28",7690.04],["2025-06-29",7689.89],["2025-06-30",7689.76],["2025-07-01",7689.57],["2025-07-02",7689.33],["2025-07-03",7689.09],["2025-07-04",7688.83],["2025-07-05",7688.54],["2025-07-06",7688.26],["2025-07-07",7687.95],["2025-07-08",7687.64],["2025-07-09",7687.35],["2025-07-10",7687.03],["2025-07-11",7686.67],["2025-07-12",7686.24],["2025-07-13",7685.82],["2025-07-14",7685.38],["2025-07-15",7684.97],["2025-07-16",7684.54],["2025-07-17",7684.12],["2025-07-18",7683.81],["2025-07-19",7683.63],["2025-07-20",7683.48],["2025-07-21",7683.33],["2025-07-22",7683.18],["2025-07-23",7683.02],["2025-07-24",7682.87],["2025-07-25",7682.69],["2025-07-26",7682.53],["2025-07-27",7682.36],["2025-07-28",7682.19],["2025-07-29",7682.01],["2025-07-30",7681.86],["2025-07-31",7681.67],["2025-08-01",7681.61],["2025-08-02",7681.49],["2025-08-03",7681.32],["2025-08-04",7681.14],["2025-08-05",7680.96],["2025-08-06",7680.78],["2025-08-07",7680.59],["2025-08-08",7680.43],["2025-08-09",7680.23],["2025-08-10",7680.06],["2025-08-11",7679.9],["2025-08-12",7679.73],["2025-08-13",7679.56],["2025-08-14",7679.38],["2025-08-15",7679.2],["2025-08-16",7679.03],["2025-08-17",7678.85],["2025-08-18",7678.65],["2025-08-19",7678.48],["2025-08-20",7678.31],["2025-08-21",7678.13],["2025-08-22",7677.96],["2025-08-23",7677.79],["2025-08-24",7677.63],["2025-08-25",7677.47],["2025-08-26",7677.32],["2025-08-27",7677.17],["2025-08-28",7677.04],["2025-08-29",7676.88],["2025-08-30",7676.71],["2025-08-31",7676.54],["2025-09-01",7676.35],["2025-09-02",7676.17],["2025-09-03",7676.01],["2025-09-04",7675.84],["2025-09-05",7675.67],["2025-09-06",7675.49],["2025-09-07",7675.32],["2025-09-08",7675.14],["2025-09-09",7674.96],["2025-09-10",7674.8],["2025-09-11",7674.6],["2025-09-12",7674.43],["2025-09-13",7674.26],["2025-09-14",7674.07],["2025-09-15",7673.9],["2025-09-16",7673.73],["2025-09-17",7673.54],["2025-09-18",7673.37],["2025-09-19",7673.2],["2025-09-20",7673.02],["2025-09-21",7672.88],["2025-09-22",7672.74],["2025-09-23",7672.47],["2025-09-24",7672.17],["2025-09-25",7671.85],["2025-09-26",7671.56],["2025-09-27",7671.26],["2025-09-28",7670.97],["2025-09-29",7670.67],["2025-09-30",7670.52],["2025-10-01",7670.47],["2025-10-02",7670.42],["2025-10-03",7670.37],["2025-10-04",7670.38],["2025-10-05",7670.33],["2025-10-06",7670.3],["2025-10-07",7670.24],["2025-10-08",7670.2],["2025-10-09",7670.16],["2025-10-10",7670.19],["2025-10-11",7670.23],["2025-10-12",7670.24],["2025-10-13",7670.24],["2025-10-14",7670.24],["2025-10-15",7670.24],["2025-10-16",7670.24],["2025-10-17",7670.24],["2025-10-18",7670.24],["2025-10-19",7670.24],["2025-10-20",7670.24],["2025-10-21",7670.24],["2025-10-22",7670.24],["2025-10-23",7670.24],["2025-10-24",7670.24],["2025-10-25",7670.24],["2025-10-26",7670.24],["2025-10-27",7670.24],["2025-10-28",7670.24],["2025-10-29",7670.24],["2025-10-30",7670.24],["2025-10-31",7670.24],["2025-11-01",7670.24],["2025-11-02",7670.24],["2025-11-03",7670.24],["2025-11-04",7670.24],["2025-11-05",7670.24],["2025-11-06",7670.24],["2025-11-07",7670.24],["2025-11-08",7670.24],["2025-11-09",7670.24],["2025-11-10",7670.24],["2025-11-11",7670.24],["2025-11-12",7670.26],["2025-11-13",7670.23],["2025-11-14",7670.21],["2025-11-15",7670.18],["2025-11-16",7670.2],["2025-11-17",7670.18],["2025-11-18",7670.16],["2025-11-19",7670.14],["2025-11-20",7670.14],["2025-11-21",7670.12],["2025-11-22",7670.09],["2025-11-23",7670.06],["2025-11-24",7670.05],["2025-11-25",7670.01],["2025-11-26",7670.0],["2025-11-27",7669.99],["2025-11-28",7669.96],["2025-11-29",7669.94],["2025-11-30",7669.92],["2025-12-01",7669.89],["2025-12-02",7669.88],["2025-12-03",7669.86],["2025-12-04",7669.85],["2025-12-05",7669.87],["2025-12-06",7669.89],["2025-12-07",7669.88],["2025-12-08",7669.87],["2025-12-09",7669.85],["2025-12-10",7669.85],["2025-12-11",7669.83],["2025-12-12",7669.81],["2025-12-13",7669.8],["2025-12-14",7669.77],["2025-12-15",7669.75],["2025-12-16",7669.73],["2025-12-17",7669.76],["2025-12-18",7669.74],["2025-12-19",7669.78],["2025-12-20",7669.8],["2025-12-21",7669.8],["2025-12-22",7669.8],["2025-12-23",7669.79],["2025-12-24",7669.82],["2025-12-25",7669.88],["2025-12-26",7669.95],["2025-12-27",7670.0],["2025-12-28",7669.99],["2025-12-29",7669.99],["2025-12-30",7670.0],["2025-12-31",7670.02],["2026-01-01",7670.06],["2026-01-02",7670.11],["2026-01-03",7670.15],["2026-01-04",7670.21],["2026-01-05",7670.28],["2026-01-06",7670.31],["2026-01-07",7670.34],["2026-01-08",7670.35],["2026-01-09",7670.32],["2026-01-10",7670.29],["2026-01-11",7670.25],["2026-01-12",7670.24],["2026-01-13",7670.21],["2026-01-14",7670.18],["2026-01-15",7670.16],["2026-01-16",7670.12],["2026-01-17",7670.08],["2026-01-18",7670.08],["2026-01-19",7670.05],["2026-01-20",7670.02],["2026-01-21",7669.99],["2026-01-22",7669.95],["2026-01-23",7669.91],["2026-01-24",7669.89],["2026-01-25",7669.85],["2026-01-26",7669.82],["2026-01-27",7669.81],["2026-01-28",7669.82],["2026-01-29",7669.81],["2026-01-30",7669.81],["2026-01-31",7669.8],["2026-02-01",7669.79],["2026-02-02",7669.8],["2026-02-03",7669.78],["2026-02-04",7669.77],["2026-02-05",7669.76],["2026-02-06",7669.76],["2026-02-07",7669.76],["2026-02-08",7669.76],["2026-02-09",7669.76],["2026-02-10",7669.77],["2026-02-11",7669.82],["2026-02-12",7669.82],["2026-02-13",7669.82],["2026-02-14",7669.83],["2026-02-15",7669.83],["2026-02-16",7669.84],["2026-02-17",7669.9],["2026-02-18",7669.98],["2026-02-19",7670.0],["2026-02-20",7670.0],["2026-02-21",7669.97],["2026-02-22",7669.97],["2026-02-23",7669.99],["2026-02-24",7670.04],["2026-02-25",7670.15],["2026-02-26",7670.17],["2026-02-27",7670.2],["2026-02-28",7670.22],["2026-03-01",7670.26],["2026-03-02",7670.33],["2026-03-03",7670.43],["2026-03-04",7670.47],["2026-03-05",7670.52],["2026-03-06",7670.6],["2026-03-07",7670.6],["2026-03-08",7670.66],["2026-03-09",7670.71],["2026-03-10",7670.75],["2026-03-11",7670.79],["2026-03-12",7670.84],["2026-03-13",7670.88],["2026-03-14",7670.94],["2026-03-15",7670.95],["2026-03-16",7671.02],["2026-03-17",7671.05],["2026-03-18",7671.16],["2026-03-19",7671.39],["2026-03-20",7671.75],["2026-03-21",7672.26],["2026-03-22",7672.89],["2026-03-23",7673.47],["2026-03-24",7674.21],["2026-03-25",7675.34],["2026-03-26",7676.68],["2026-03-27",7677.47],["2026-03-28",7677.99],["2026-03-29",7678.56],["2026-03-30",7679.09],["2026-03-31",7679.56],["2026-04-01",7679.94],["2026-04-02",7680.28],["2026-04-03",7680.35],["2026-04-04",7680.35],["2026-04-05",7680.36],["2026-04-06",7680.51],["2026-04-07",7680.71],["2026-04-08",7680.99],["2026-04-09",7681.28],["2026-04-10",7681.67],["2026-04-11",7682.05],["2026-04-12",7682.34],["2026-04-13",7682.57],["2026-04-14",7682.6],["2026-04-15",7682.55],["2026-04-16",7682.49],["2026-04-17",7682.35],["2026-04-18",7682.18],["2026-04-19",7682.02],["2026-04-20",7681.8],["2026-04-21",7681.71],["2026-04-22",7681.73],["2026-04-23",7681.61],["2026-04-24",7681.77],["2026-04-25",7682.22],["2026-04-26",7682.69],["2026-04-27",7683.06],["2026-04-28",7683.39],["2026-04-29",7683.66],["2026-04-30",7683.93],["2026-05-01",7684.17],["2026-05-02",7684.46],["2026-05-03",7684.84],["2026-05-04",7685.32],["2026-05-05",7686.03],["2026-05-06",7686.56],["2026-05-07",7686.86],["2026-05-08",7687.28],["2026-05-09",7688.03],["2026-05-10",7689.05],["2026-05-11",7690.32],["2026-05-12",7691.08],["2026-05-13",7690.92],["2026-05-14",7690.83],["2026-05-15",7690.91],["2026-05-16",7690.75],["2026-05-17",7690.63],["2026-05-18",7690.54],["2026-05-19",7690.46],["2026-05-20",7690.4],["2026-05-21",7690.38],["2026-05-22",7690.35],["2026-05-23",7690.44],["2026-05-24",7690.62],["2026-05-25",7690.65],["2026-05-26",7690.73],["2026-05-27",7690.8],["2026-05-28",7690.71],["2026-05-29",7690.62],["2026-05-30",7690.58],["2026-05-31",7690.49],["2026-06-01",7690.46],["2026-06-02",7690.46],["2026-06-03",7690.45],["2026-06-04",7690.45],["2026-06-05",7690.43],["2026-06-06",7690.4],["2026-06-07",7690.37],["2026-06-08",7690.29],["2026-06-09",7690.23],["2026-06-10",7690.17],["2026-06-11",7690.13],["2026-06-12",7690.21],["2026-06-13",7690.24],["2026-06-14",7690.24],["2026-06-15",7690.24],["2026-06-16",7690.22],["2026-06-17",7690.2],["2026-06-18",7690.18],["2026-06-19",7690.17],["2026-06-20",7690.14],["2026-06-21",7690.13],["2026-06-22",7690.12],["2026-06-23",7690.11],["2026-06-24",7690.1],["2026-06-25",7690.09],["2026-06-26",7690.06],["2026-06-27",7690.05],["2026-06-28",7690.07],["2026-06-29",7690.07],["2026-06-30",7690.07],["2026-07-01",7690.04],["2026-07-02",7690.04],["2026-07-03",7690.01],["2026-07-04",7690.01],["2026-07-05",7689.99],["2026-07-06",7689.96],["2026-07-07",7689.94],["2026-07-08",7689.92],["2026-07-09",7689.88],["2026-07-10",7689.86],["2026-07-11",7689.83],["2026-07-12",7689.78],["2026-07-13",7689.74],["2026-07-14",7689.62],["2026-07-15",7689.36],["2026-07-16",7689.14],["2026-07-17",7688.99],["2026-07-18",7688.83],["2026-07-19",7688.6],["2026-07-20",7688.4],["2026-07-21",7688.18],["2026-07-22",7687.94],["2026-07-23",7687.7],["2026-07-24",7687.44],["2026-07-25",7687.18],["2026-07-26",7686.93],["2026-07-27",7686.64],["2026-07-28",7686.41],["2026-07-29",7686.17],["2026-07-30",7685.93],["2026-07-31",7685.68],["2026-08-01",7685.4],["2026-08-02",7685.12],["2026-08-03",7684.82],["2026-08-04",7684.54],["2026-08-05",7684.25],["2026-08-06",7683.95],["2026-08-07",7683.67],["2026-08-08",7683.39],["2026-08-09",7683.09],["2026-08-10",7682.82],["2026-08-11",7682.55],["2026-08-12",7682.26],["2026-08-13",7682.05],["2026-08-14",7681.77],["2026-08-15",7681.45],["2026-08-16",7681.11],["2026-08-17",7680.79],["2026-08-18",7680.47],["2026-08-19",7680.14],["2026-08-20",7679.81],["2026-08-21",7679.48],["2026-08-22",7679.21],["2026-08-23",7678.88],["2026-08-24",7678.58],["2026-08-25",7678.26],["2026-08-26",7677.92],["2026-08-27",7677.6],["2026-08-28",7677.27],["2026-08-29",7677.13],["2026-08-30",7676.97],["2026-08-31",7676.71],["2026-09-01",7676.45],["2026-09-02",7676.17],["2026-09-03",7675.87],["2026-09-04",7675.55],["2026-09-05",7675.24],["2026-09-06",7674.92],["2026-09-07",7674.61],["2026-09-08",7674.3],["2026-09-09",7673.98],["2026-09-10",7673.66],["2026-09-11",7673.34],["2026-09-12",7673.04],["2026-09-13",7672.72],["2026-09-14",7672.38],["2026-09-15",7672.06],["2026-09-16",7671.81],["2026-09-17",7671.53],["2026-09-18",7671.39],["2026-09-19",7671.22],["2026-09-20",7671.0],["2026-09-21",7670.73],["2026-09-22",7670.69],["2026-09-23",7670.7],["2026-09-24",7670.66],["2026-09-25",7670.64],["2026-09-26",7670.58],["2026-09-27",7670.53],["2026-09-28",7670.57],["2026-09-29",7670.57],["2026-09-30",7670.55],["2026-10-01",7670.51],["2026-10-02",7670.44],["2026-10-03",7670.39],["2026-10-04",7670.34],["2026-10-05",7670.28],["2026-10-06",7670.24],["2026-10-07",7670.2],["2026-10-08",7670.18]]}