{"columns":["datetime","release volume"],"data":[["2003-01-01",7.93388],["2003-01-02",7.93388],["2003-01-03",7.93388],["2003-01-04",7.93388],["2003-01-05",7.93388],["2003-01-06",7.93388],["2003-01-07",7.93388],["2003-01-08",7.93388],["2003-01-09",7.93388],["2003-01-10",7.93388],["2003-01-11",7.93388],["2003-01-12",7.93388],["2003-01-13",7.93388],["2003-01-14",3.96694],["2003-01-15",3.96694],["2003-01-16",3.96694],["2003-01-17",3.96694],["2003-01-18",3.96694],["2003-01-19",3.96694],["2003-01-20",3.96694],["2003-01-21",3.96694],["2003-01-22",3.96694],["2003-01-23",1.98347],["2003-01-24",1.98347],["2003-01-25",1.98347],["2003-01-26",1.98347],["2003-01-27",1.98347],["2003-01-28",1.98347],["2003-01-29",1.98347],["2003-01-30",1.98347],["2003-01-31",1.98347],["2003-02-01",1.98347],["2003-02-02",1.98347],["2003-02-03",1.98347],["2003-02-04",1.98347],["2003-02-05",1.98347],["2003-02-06",1.98347],["2003-02-07",1.98347],["2003-02-08",1.98347],["2003-02-09",1.98347],["2003-02-10",1.98347],["2003-02-11",1.98347],["2003-02-12",1.98347],["2003-02-13",1.98347],["2003-02-14",1.98347],["2003-02-15",1.98347],["2003-02-16",1.98347],["2003-02-17",1.98347],["2003-02-18",1.98347],["2003-02-19",1.98347],["2003-02-20",1.98347],["2003-02-21",1.98347],["2003-02-22",1.98347],["2003-02-23",1.98347],["2003-02-24",1.98347],["2003-02-25",1.98347],["2003-02-26",1.98347],["2003-02-27",1.98347],["2003-02-28",1.98347],["2003-03-01",1.98347],["2003-03-02",1.98347],["2003-03-03",1.98347],["2003-03-04",1.98347],["2003-03-05",1.98347],["2003-03-06",1.98347],["2003-03-07",1.98347],["2003-03-08",1.98347],["2003-03-09",1.98347],["2003-03-10",1.98347],["2003-03-11",1.98347],["2003-03-12",1.98347],["2003-03-13",1.98347],["2003-03-14",1.98347],["2003-03-15",1.98347],["2003-03-16",1.98347],["2003-03-17",1.98347],["2003-03-18",1.98347],["2003-03-19",1.98347],["2003-03-20",1.98347],["2003-03-21",1.98347],["2003-03-22",1.98347],["2003-03-23",1.98347],["2003-03-24",1.98347],["2003-03-25",1.98347],["2003-03-26",1.98347],["2003-03-27",1.98347],["2003-03-28",1.98347],["2003-03-29",1.98347],["2003-03-30",1.98347],["2003-03-31",1.98347],["2003-04-01",9.91736],["2003-04-02",9.91736],["2003-04-03",9.91736],["2003-04-04",9.91736],["2003-04-05",9.91736],["2003-04-06",9.91736],["2003-04-07",9.91736],["2003-04-08",9.91736],["2003-04-09",9.91736],["2003-04-10",9.91736],["2003-04-11",9.91736],["2003-04-12",39.66942],["2003-04-13",39.66942],["2003-04-14",69.42149],["2003-04-15",109.09091],["2003-04-16",109.09091],["2003-04-17",109.09091],["2003-04-18",109.09091],["2003-04-19",89.2562],["2003-04-20",89.2562],["2003-04-21",89.2562],["2003-04-22",89.2562],["2003-04-23",59.50413],["2003-04-24",59.50413],["2003-04-25",79.33884],["2003-04-26",79.33884],["2003-04-27",79.33884],["2003-04-28",79.33884],["2003-04-29",99.17355],["2003-04-30",99.17355],["2003-05-01",109.09091],["2003-05-02",109.09091],["2003-05-03",109.09091],["2003-05-04",109.09091],["2003-05-05",109.09091],["2003-05-06",79.33884],["2003-05-07",79.33884],["2003-05-08",79.33884],["2003-05-09",59.50413],["2003-05-10",59.50413],["2003-05-11",59.50413],["2003-05-12",59.50413],["2003-05-13",89.2562],["2003-05-14",89.2562],["2003-05-15",178.5124],["2003-05-16",178.5124],["2003-05-17",317.35537],["2003-05-18",317.35537],["2003-05-19",430.41322],["2003-05-20",430.41322],["2003-05-21",434.38017],["2003-05-22",434.38017],["2003-05-23",466.1157],["2003-05-24",644.6281],["2003-05-25",692.2314],["2003-05-26",741.81818],["2003-05-27",767.60331],["2003-05-28",793.38843],["2003-05-29",793.38843],["2003-05-30",793.38843],["2003-05-31",793.38843],["2003-06-01",692.2314],["2003-06-02",563.30579],["2003-06-03",414.54545],["2003-06-04",456.19835],["2003-06-05",503.80165],["2003-06-06",355.04132],["2003-06-07",307.43802],["2003-06-08",291.57025],["2003-06-09",275.70248],["2003-06-10",275.70248],["2003-06-11",275.70248],["2003-06-12",275.70248],["2003-06-13",275.70248],["2003-06-14",228.09917],["2003-06-15",186.44628],["2003-06-16",146.77686],["2003-06-17",126.94215],["2003-06-18",111.07438],["2003-06-19",93.22314],["2003-06-20",79.33884],["2003-06-21",79.33884],["2003-06-22",79.33884],["2003-06-23",79.33884],["2003-06-24",93.22314],["2003-06-25",111.07438],["2003-06-26",126.94215],["2003-06-27",146.77686],["2003-06-28",120.99174],["2003-06-29",99.17355],["2003-06-30",79.33884],["2003-07-01",79.33884],["2003-07-02",63.47107],["2003-07-03",51.57025],["2003-07-04",45.61983],["2003-07-05",39.66942],["2003-07-06",35.70248],["2003-07-07",31.73554],["2003-07-08",27.7686],["2003-07-09",23.80165],["2003-07-10",21.81818],["2003-07-11",19.83471],["2003-07-12",69.42149],["2003-07-13",69.42149],["2003-07-14",69.42149],["2003-07-15",69.42149],["2003-07-16",69.42149],["2003-07-17",69.42149],["2003-07-18",89.2562],["2003-07-19",89.2562],["2003-07-20",89.2562],["2003-07-21",89.2562],["2003-07-22",89.2562],["2003-07-23",89.2562],["2003-07-24",89.2562],["2003-07-25",89.2562],["2003-07-26",89.2562],["2003-07-27",89.2562],["2003-07-28",89.2562],["2003-07-29",89.2562],["2003-07-30",89.2562],["2003-07-31",89.2562],["2003-08-01",89.2562],["2003-08-02",89.2562],["2003-08-03",89.2562],["2003-08-04",89.2562],["2003-08-05",89.2562],["2003-08-06",89.2562],["2003-08-07",89.2562],["2003-08-08",69.42149],["2003-08-09",69.42149],["2003-08-10",69.42149],["2003-08-11",69.42149],["2003-08-12",45.61983],["2003-08-13",45.61983],["2003-08-14",45.61983],["2003-08-15",45.61983],["2003-08-16",29.75207],["2003-08-17",29.75207],["2003-08-18",29.75207],["2003-08-19",19.83471],["2003-08-20",19.83471],["2003-08-21",19.83471],["2003-08-22",19.83471],["2003-08-23",19.83471],["2003-08-24",19.83471],["2003-08-25",19.83471],["2003-08-26",19.83471],["2003-08-27",19.83471],["2003-08-28",19.83471],["2003-08-29",19.83471],["2003-08-30",19.83471],["2003-08-31",19.83471],["2003-09-01",19.83471],["2003-09-02",19.83471],["2003-09-03",15.86777],["2003-09-04",15.86777],["2003-09-05",15.86777],["2003-09-06",15.86777],["2003-09-07",15.86777],["2003-09-08",15.86777],["2003-09-09",11.90083],["2003-09-10",9.91736],["2003-09-11",9.91736],["2003-09-12",9.91736],["2003-09-13",9.91736],["2003-09-14",9.91736],["2003-09-15",9.91736],["2003-09-16",9.91736],["2003-09-17",9.91736],["2003-09-18",9.91736],["2003-09-19",9.91736],["2003-09-20",9.91736],["2003-09-21",9.91736],["2003-09-22",9.91736],["2003-09-23",9.91736],["2003-09-24",9.91736],["2003-09-25",9.91736],["2003-09-26",9.91736],["2003-09-27",9.91736],["2003-09-28",9.91736],["2003-09-29",9.91736],["2003-09-30",7.93388],["2003-10-01",7.93388],["2003-10-02",7.93388],["2003-10-03",7.93388],["2003-10-04",3.96694],["2003-10-05",3.96694],["2003-10-06",3.96694],["2003-10-07",3.96694],["2003-10-08",3.96694],["2003-10-09",3.96694],["2003-10-10",3.96694],["2003-10-11",3.96694],["2003-10-12",3.96694],["2003-10-13",3.96694],["2003-10-14",3.96694],["2003-10-15",3.96694],["2003-10-16",3.96694],["2003-10-17",3.96694],["2003-10-18",3.96694],["2003-10-19",3.96694],["2003-10-20",3.96694],["2003-10-21",1.98347],["2003-10-22",1.98347],["2003-10-23",1.98347],["2003-10-24",1.98347],["2003-10-25",1.98347],["2003-10-26",1.98347],["2003-10-27",1.98347],["2003-10-28",1.98347],["2003-10-29",1.98347],["2003-10-30",1.98347],["2003-10-31",1.98347],["2003-11-01",1.98347],["2003-11-02",1.98347],["2003-11-03",1.98347],["2003-11-04",1.98347],["2003-11-05",1.98347],["2003-11-06",1.98347],["2003-11-07",1.98347],["2003-11-08",1.98347],["2003-11-09",1.98347],["2003-11-10",1.98347],["2003-11-11",1.98347],["2003-11-12",1.98347],["2003-11-13",1.98347],["2003-11-14",1.98347],["2003-11-15",1.98347],["2003-11-16",1.98347],["2003-11-17",1.98347],["2003-11-18",1.98347],["2003-11-19",1.98347],["2003-11-20",1.98347],["2003-11-21",1.98347],["2003-11-22",1.98347],["2003-11-23",1.98347],["2003-11-24",1.98347],["2003-11-25",1.98347],["2003-11-26",1.98347],["2003-11-27",1.98347],["2003-11-28",1.98347],["2003-11-29",1.98347],["2003-11-30",1.98347],["2003-12-01",1.98347],["2003-12-02",1.98347],["2003-12-03",1.98347],["2003-12-04",1.98347],["2003-12-05",1.98347],["2003-12-06",1.98347],["2003-12-07",1.98347],["2003-12-08",1.98347],["2003-12-09",1.98347],["2003-12-10",1.98347],["2003-12-11",1.98347],["2003-12-12",1.98347],["2003-12-13",1.98347],["2003-12-14",1.98347],["2003-12-15",1.98347],["2003-12-16",1.98347],["2003-12-17",1.98347],["2003-12-18",1.98347],["2003-12-19",1.98347],["2003-12-20",1.98347],["2003-12-21",1.98347],["2003-12-22",1.98347],["2003-12-23",1.98347],["2003-12-24",1.98347],["2003-12-25",1.98347],["2003-12-26",1.98347],["2003-12-27",1.98347],["2003-12-28",1.98347],["2003-12-29",1.98347],["2003-12-30",1.98347],["2003-12-31",1.98347],["2004-01-01",1.98347],["2004-01-02",1.98347],["2004-01-03",1.98347],["2004-01-04",1.98347],["2004-01-05",1.98347],["2004-01-06",1.98347],["2004-01-07",1.98347],["2004-01-08",1.98347],["2004-01-09",1.98347],["2004-01-10",1.98347],["2004-01-11",1.98347],["2004-01-12",1.98347],["2004-01-13",1.98347],["2004-01-14",1.98347],["2004-01-15",1.98347],["2004-01-16",1.98347],["2004-01-17",1.98347],["2004-01-18",1.98347],["2004-01-19",1.98347],["2004-01-20",1.98347],["2004-01-21",1.98347],["2004-01-22",1.98347],["2004-01-23",1.98347],["2004-01-24",1.98347],["2004-01-25",1.98347],["2004-01-26",1.98347],["2004-01-27",1.98347],["2004-01-28",1.98347],["2004-01-29",1.98347],["2004-01-30",1.98347],["2004-01-31",1.98347],["2004-02-01",1.98347],["2004-02-02",1.98347],["2004-02-03",1.98347],["2004-02-04",1.98347],["2004-02-05",1.98347],["2004-02-06",1.98347],["2004-02-07",1.98347],["2004-02-08",1.98347],["2004-02-09",1.98347],["2004-02-10",1.98347],["2004-02-11",1.98347],["2004-02-12",1.98347],["2004-02-13",1.98347],["2004-02-14",1.98347],["2004-02-15",1.98347],["2004-02-16",1.98347],["2004-02-17",1.98347],["2004-02-18",1.98347],["2004-02-19",1.98347],["2004-02-20",1.98347],["2004-02-21",1.98347],["2004-02-22",1.98347],["2004-02-23",1.98347],["2004-02-24",1.98347],["2004-02-25",1.98347],["2004-02-26",1.98347],["2004-02-27",1.98347],["2004-02-28",1.98347],["2004-02-29",1.98347],["2004-03-01",1.98347],["2004-03-02",7.93388],["2004-03-03",7.93388],["2004-03-04",7.93388],["2004-03-05",7.93388],["2004-03-06",7.93388],["2004-03-07",7.93388],["2004-03-08",7.93388],["2004-03-09",7.93388],["2004-03-10",7.93388],["2004-03-11",7.93388],["2004-03-12",7.93388],["2004-03-13",7.93388],["2004-03-14",7.93388],["2004-03-15",7.93388],["2004-03-16",15.86777],["2004-03-17",15.86777],["2004-03-18",15.86777],["2004-03-19",15.86777],["2004-03-20",15.86777],["2004-03-21",15.86777],["2004-03-22",15.86777],["2004-03-23",15.86777],["2004-03-24",15.86777],["2004-03-25",39.66942],["2004-03-26",39.66942],["2004-03-27",39.66942],["2004-03-28",39.66942],["2004-03-29",39.66942],["2004-03-30",79.33884],["2004-03-31",79.33884],["2004-04-01",61.4876],["2004-04-02",61.4876],["2004-04-03",61.4876],["2004-04-04",61.4876],["2004-04-05",61.4876],["2004-04-06",85.28926],["2004-04-07",85.28926],["2004-04-08",119.00826],["2004-04-09",119.00826],["2004-04-10",109.09091],["2004-04-11",109.09091],["2004-04-12",109.09091],["2004-04-13",103.1405],["2004-04-14",103.1405],["2004-04-15",103.1405],["2004-04-16",103.1405],["2004-04-17",79.33884],["2004-04-18",79.33884],["2004-04-19",79.33884],["2004-04-20",79.33884],["2004-04-21",79.33884],["2004-04-22",79.33884],["2004-04-23",59.50413],["2004-04-24",59.50413],["2004-04-25",59.50413],["2004-04-26",59.50413],["2004-04-27",59.50413],["2004-04-28",99.17355],["2004-04-29",99.17355],["2004-04-30",99.17355],["2004-05-01",99.17355],["2004-05-02",99.17355],["2004-05-03",99.17355],["2004-05-04",178.5124],["2004-05-05",178.5124],["2004-05-06",412.56198],["2004-05-07",412.56198],["2004-05-08",412.56198],["2004-05-09",412.56198],["2004-05-10",412.56198],["2004-05-11",430.41322],["2004-05-12",430.41322],["2004-05-13",297.52066],["2004-05-14",297.52066],["2004-05-15",277.68595],["2004-05-16",277.68595],["2004-05-17",277.68595],["2004-05-18",198.34711],["2004-05-19",198.34711],["2004-05-20",327.27273],["2004-05-21",327.27273],["2004-05-22",317.35537],["2004-05-23",317.35537],["2004-05-24",317.35537],["2004-05-25",277.68595],["2004-05-26",19.83471],["2004-05-27",19.83471],["2004-05-28",49.58678],["2004-05-29",216.19835],["2004-05-30",257.85124],["2004-05-31",259.83471],["2004-06-01",259.83471],["2004-06-02",309.42149],["2004-06-03",360.99174],["2004-06-04",416.52893],["2004-06-05",416.52893],["2004-06-06",416.52893],["2004-06-07",416.52893],["2004-06-08",360.99174],["2004-06-09",309.42149],["2004-06-10",259.83471],["2004-06-11",212.2314],["2004-06-12",212.2314],["2004-06-13",212.2314],["2004-06-14",212.2314],["2004-06-15",202.31405],["2004-06-16",190.41322],["2004-06-17",180.49587],["2004-06-18",170.57851],["2004-06-19",156.69421],["2004-06-20",142.80992],["2004-06-21",130.90909],["2004-06-22",120.99174],["2004-06-23",111.07438],["2004-06-24",103.1405],["2004-06-25",95.20661],["2004-06-26",85.28926],["2004-06-27",77.35537],["2004-06-28",69.42149],["2004-06-29",63.47107],["2004-06-30",63.47107],["2004-07-01",37.68595],["2004-07-02",33.71901],["2004-07-03",29.75207],["2004-07-04",23.80165],["2004-07-05",19.83471],["2004-07-06",17.85124],["2004-07-07",57.52066],["2004-07-08",57.52066],["2004-07-09",57.52066],["2004-07-10",57.52066],["2004-07-11",57.52066],["2004-07-12",57.52066],["2004-07-13",57.52066],["2004-07-14",57.52066],["2004-07-15",57.52066],["2004-07-16",57.52066],["2004-07-17",57.52066],["2004-07-18",57.52066],["2004-07-19",57.52066],["2004-07-20",57.52066],["2004-07-21",57.52066],["2004-07-22",57.52066],["2004-07-23",57.52066],["2004-07-24",57.52066],["2004-07-25",57.52066],["2004-07-26",57.52066],["2004-07-27",57.52066],["2004-07-28",57.52066],["2004-07-29",57.52066],["2004-07-30",57.52066],["2004-07-31",57.52066],["2004-08-01",57.52066],["2004-08-02",57.52066],["2004-08-03",57.52066],["2004-08-04",57.52066],["2004-08-05",57.52066],["2004-08-06",57.52066],["2004-08-07",57.52066],["2004-08-08",57.52066],["2004-08-09",57.52066],["2004-08-10",57.52066],["2004-08-11",57.52066],["2004-08-12",57.52066],["2004-08-13",57.52066],["2004-08-14",57.52066],["2004-08-15",57.52066],["2004-08-16",57.52066],["2004-08-17",57.52066],["2004-08-18",57.52066],["2004-08-19",57.52066],["2004-08-20",57.52066],["2004-08-21",57.52066],["2004-08-22",57.52066],["2004-08-23",57.52066],["2004-08-24",57.52066],["2004-08-25",57.52066],["2004-08-26",57.52066],["2004-08-27",57.52066],["2004-08-28",57.52066],["2004-08-29",57.52066],["2004-08-30",57.52066],["2004-08-31",57.52066],["2004-09-01",57.52066],["2004-09-02",57.52066],["2004-09-03",47.60331],["2004-09-04",47.60331],["2004-09-05",19.83471],["2004-09-06",19.83471],["2004-09-07",19.83471],["2004-09-08",19.83471],["2004-09-09",19.83471],["2004-09-10",9.91736],["2004-09-11",9.91736],["2004-09-12",9.91736],["2004-09-13",9.91736],["2004-09-14",5.95041],["2004-09-15",5.95041],["2004-09-16",5.95041],["2004-09-17",5.95041],["2004-09-18",5.95041],["2004-09-19",5.95041],["2004-09-20",5.95041],["2004-09-21",5.95041],["2004-09-22",5.95041],["2004-09-23",5.95041],["2004-09-24",5.95041],["2004-09-25",5.95041],["2004-09-26",5.95041],["2004-09-27",5.95041],["2004-09-28",5.95041],["2004-09-29",5.95041],["2004-09-30",5.95041],["2004-10-01",5.95041],["2004-10-02",5.95041],["2004-10-03",5.95041],["2004-10-04",5.95041],["2004-10-05",5.95041],["2004-10-06",5.95041],["2004-10-07",5.95041],["2004-10-08",5.95041],["2004-10-09",5.95041],["2004-10-10",5.95041],["2004-10-11",5.95041],["2004-10-12",5.95041],["2004-10-13",5.95041],["2004-10-14",5.95041],["2004-10-15",5.95041],["2004-10-16",5.95041],["2004-10-17",5.95041],["2004-10-18",5.95041],["2004-10-19",5.95041],["2004-10-20",5.95041],["2004-10-21",5.95041],["2004-10-22",5.95041],["2004-10-23",5.95041],["2004-10-24",5.95041],["2004-10-25",5.95041],["2004-10-26",5.95041],["2004-10-27",5.95041],["2004-10-28",5.95041],["2004-10-29",5.95041],["2004-10-30",5.95041],["2004-10-31",5.95041],["2004-11-01",5.95041],["2004-11-02",5.95041],["2004-11-03",5.95041],["2004-11-04",5.95041],["2004-11-05",5.95041],["2004-11-06",5.95041],["2004-11-07",5.95041],["2004-11-08",5.95041],["2004-11-09",5.95041],["2004-11-10",5.95041],["2004-11-11",5.95041],["2004-11-12",5.95041],["2004-11-13",5.95041],["2004-11-14",5.95041],["2004-11-15",5.95041],["2004-11-16",5.95041],["2004-11-17",5.95041],["2004-11-18",5.95041],["2004-11-19",5.95041],["2004-11-20",5.95041],["2004-11-21",5.95041],["2004-11-22",5.95041],["2004-11-23",5.95041],["2004-11-24",5.95041],["2004-11-25",5.95041],["2004-11-26",5.95041],["2004-11-27",5.95041],["2004-11-28",5.95041],["2004-11-29",5.95041],["2004-11-30",5.95041],["2004-12-01",5.95041],["2004-12-02",5.95041],["2004-12-03",5.95041],["2004-12-04",5.95041],["2004-12-05",5.95041],["2004-12-06",5.95041],["2004-12-07",5.95041],["2004-12-08",5.95041],["2004-12-09",5.95041],["2004-12-10",5.95041],["2004-12-11",5.95041],["2004-12-12",5.95041],["2004-12-13",5.95041],["2004-12-14",5.95041],["2004-12-15",5.95041],["2004-12-16",5.95041],["2004-12-17",5.95041],["2004-12-18",5.95041],["2004-12-19",5.95041],["2004-12-20",5.95041],["2004-12-21",5.95041],["2004-12-22",5.95041],["2004-12-23",5.95041],["2004-12-24",5.95041],["2004-12-25",5.95041],["2004-12-26",5.95041],["2004-12-27",5.95041],["2004-12-28",5.95041],["2004-12-29",5.95041],["2004-12-30",5.95041],["2004-12-31",5.95041],["2005-01-01",5.95041],["2005-01-02",5.95041],["2005-01-03",5.95041],["2005-01-04",5.95041],["2005-01-05",5.95041],["2005-01-06",5.95041],["2005-01-07",5.95041],["2005-01-08",5.95041],["2005-01-09",5.95041],["2005-01-10",5.95041],["2005-01-11",5.95041],["2005-01-12",19.83471],["2005-01-13",19.83471],["2005-01-14",19.83471],["2005-01-15",19.83471],["2005-01-16",19.83471],["2005-01-17",19.83471],["2005-01-18",19.83471],["2005-01-19",19.83471],["2005-01-20",9.91736],["2005-01-21",9.91736],["2005-01-22",9.91736],["2005-01-23",9.91736],["2005-01-24",9.91736],["2005-01-25",9.91736],["2005-01-26",9.91736],["2005-01-27",9.91736],["2005-01-28",9.91736],["2005-01-29",9.91736],["2005-01-30",9.91736],["2005-01-31",9.91736],["2005-02-01",9.91736],["2005-02-02",9.91736],["2005-02-03",9.91736],["2005-02-04",9.91736],["2005-02-05",9.91736],["2005-02-06",9.91736],["2005-02-07",9.91736],["2005-02-08",9.91736],["2005-02-09",9.91736],["2005-02-10",9.91736],["2005-02-11",9.91736],["2005-02-12",9.91736],["2005-02-13",9.91736],["2005-02-14",9.91736],["2005-02-15",9.91736],["2005-02-16",9.91736],["2005-02-17",9.91736],["2005-02-18",9.91736],["2005-02-19",9.91736],["2005-02-20",9.91736],["2005-02-21",9.91736],["2005-02-22",9.91736],["2005-02-23",9.91736],["2005-02-24",9.91736],["2005-02-25",9.91736],["2005-02-26",9.91736],["2005-02-27",9.91736],["2005-02-28",9.91736],["2005-03-01",9.91736],["2005-03-02",9.91736],["2005-03-03",9.91736],["2005-03-04",9.91736],["2005-03-05",9.91736],["2005-03-06",9.91736],["2005-03-07",9.91736],["2005-03-08",11.90083],["2005-03-09",11.90083],["2005-03-10",11.90083],["2005-03-11",11.90083],["2005-03-12",11.90083],["2005-03-13",11.90083],["2005-03-14",11.90083],["2005-03-15",11.90083],["2005-03-16",11.90083],["2005-03-17",11.90083],["2005-03-18",11.90083],["2005-03-19",11.90083],["2005-03-20",11.90083],["2005-03-21",11.90083],["2005-03-22",11.90083],["2005-03-23",17.85124],["2005-03-24",17.85124],["2005-03-25",17.85124],["2005-03-26",17.85124],["2005-03-27",17.85124],["2005-03-28",17.85124],["2005-03-29",17.85124],["2005-03-30",17.85124],["2005-03-31",17.85124],["2005-04-01",17.85124],["2005-04-02",17.85124],["2005-04-03",17.85124],["2005-04-04",17.85124],["2005-04-05",17.85124],["2005-04-06",17.85124],["2005-04-07",17.85124],["2005-04-08",17.85124],["2005-04-09",27.7686],["2005-04-10",27.7686],["2005-04-11",27.7686],["2005-04-12",27.7686],["2005-04-13",27.7686],["2005-04-14",27.7686],["2005-04-15",27.7686],["2005-04-16",59.50413],["2005-04-17",59.50413],["2005-04-18",59.50413],["2005-04-19",99.17355],["2005-04-20",99.17355],["2005-04-21",99.17355],["2005-04-22",138.84298],["2005-04-23",138.84298],["2005-04-24",138.84298],["2005-04-25",138.84298],["2005-04-26",138.84298],["2005-04-27",138.84298],["2005-04-28",138.84298],["2005-04-29",138.84298],["2005-04-30",138.84298],["2005-05-01",168.59504],["2005-05-02",168.59504],["2005-05-03",168.59504],["2005-05-04",168.59504],["2005-05-05",168.59504],["2005-05-06",168.59504],["2005-05-07",168.59504],["2005-05-08",168.59504],["2005-05-09",168.59504],["2005-05-10",238.01653],["2005-05-11",238.01653],["2005-05-12",238.01653],["2005-05-13",238.01653],["2005-05-14",238.01653],["2005-05-15",238.01653],["2005-05-16",238.01653],["2005-05-17",238.01653],["2005-05-18",297.52066],["2005-05-19",297.52066],["2005-05-20",406.61157],["2005-05-21",430.41322],["2005-05-22",797.35537],["2005-05-23",910.41322],["2005-05-24",866.28099],["2005-05-25",824.13223],["2005-05-26",781.98347],["2005-05-27",743.80165],["2005-05-28",705.61983],["2005-05-29",669.42149],["2005-05-30",635.20661],["2005-05-31",602.97521],["2005-06-01",602.97521],["2005-06-02",543.47107],["2005-06-03",495.86777],["2005-06-04",382.80992],["2005-06-05",464.13223],["2005-06-06",561.32231],["2005-06-07",529.58678],["2005-06-08",434.38017],["2005-06-09",331.23967],["2005-06-10",319.33884],["2005-06-11",307.43802],["2005-06-12",295.53719],["2005-06-13",285.61983],["2005-06-14",329.2562],["2005-06-15",499.83471],["2005-06-16",708.09917],["2005-06-17",888.59504],["2005-06-18",864.79339],["2005-06-19",840.99174],["2005-06-20",817.19008],["2005-06-21",795.3719],["2005-06-22",795.3719],["2005-06-23",795.3719],["2005-06-24",731.90083],["2005-06-25",670.41322],["2005-06-26",612.89256],["2005-06-27",561.32231],["2005-06-28",513.71901],["2005-06-29",472.06612],["2005-06-30",265.78512],["2005-07-01",404.6281],["2005-07-02",378.84298],["2005-07-03",355.04132],["2005-07-04",331.23967],["2005-07-05",307.43802],["2005-07-06",234.04959],["2005-07-07",249.91736],["2005-07-08",265.78512],["2005-07-09",303.47107],["2005-07-10",273.71901],["2005-07-11",245.95041],["2005-07-12",232.06612],["2005-07-13",218.18182],["2005-07-14",206.28099],["2005-07-15",216.19835],["2005-07-16",200.33058],["2005-07-17",182.47934],["2005-07-18",168.59504],["2005-07-19",69.42149],["2005-07-20",69.42149],["2005-07-21",69.42149],["2005-07-22",69.42149],["2005-07-23",69.42149],["2005-07-24",69.42149],["2005-07-25",69.42149],["2005-07-26",69.42149],["2005-07-27",69.42149],["2005-07-28",69.42149],["2005-07-29",41.65289],["2005-07-30",21.81818],["2005-07-31",9.91736],["2005-08-01",13.8843],["2005-08-02",45.61983],["2005-08-03",45.61983],["2005-08-04",45.61983],["2005-08-05",45.61983],["2005-08-06",45.61983],["2005-08-07",45.61983],["2005-08-08",45.61983],["2005-08-09",45.61983],["2005-08-10",45.61983],["2005-08-11",45.61983],["2005-08-12",45.61983],["2005-08-13",45.61983],["2005-08-14",45.61983],["2005-08-15",45.61983],["2005-08-16",45.61983],["2005-08-17",45.61983],["2005-08-18",45.61983],["2005-08-19",45.61983],["2005-08-20",45.61983],["2005-08-21",45.61983],["2005-08-22",45.61983],["2005-08-23",45.61983],["2005-08-24",45.61983],["2005-08-25",45.61983],["2005-08-26",45.61983],["2005-08-27",45.61983],["2005-08-28",45.61983],["2005-08-29",45.61983],["2005-08-30",45.61983],["2005-08-31",45.61983],["2005-09-01",45.61983],["2005-09-02",45.61983],["2005-09-03",45.61983],["2005-09-04",45.61983],["2005-09-05",45.61983],["2005-09-06",45.61983],["2005-09-07",45.61983],["2005-09-08",45.61983],["2005-09-09",7.93388],["2005-09-10",7.93388],["2005-09-11",7.93388],["2005-09-12",7.93388],["2005-09-13",3.96694],["2005-09-14",3.96694],["2005-09-15",3.96694],["2005-09-16",3.96694],["2005-09-17",3.96694],["2005-09-18",3.96694],["2005-09-19",3.96694],["2005-09-20",3.96694],["2005-09-21",3.96694],["2005-09-22",3.96694],["2005-09-23",3.96694],["2005-09-24",3.96694],["2005-09-25",3.96694],["2005-09-26",3.96694],["2005-09-27",3.96694],["2005-09-28",3.96694],["2005-09-29",3.96694],["2005-09-30",3.96694],["2005-10-01",3.96694],["2005-10-02",3.96694],["2005-10-03",3.96694],["2005-10-04",3.96694],["2005-10-05",3.96694],["2005-10-06",3.96694],["2005-10-07",3.96694],["2005-10-08",3.96694],["2005-10-09",3.96694],["2005-10-10",3.96694],["2005-10-11",3.96694],["2005-10-12",3.96694],["2005-10-13",3.96694],["2005-10-14",3.96694],["2005-10-15",3.96694],["2005-10-16",3.96694],["2005-10-17",3.96694],["2005-10-18",3.96694],["2005-10-19",3.96694],["2005-10-20",3.96694],["2005-10-21",3.96694],["2005-10-22",3.96694],["2005-10-23",3.96694],["2005-10-24",3.96694],["2005-10-25",3.96694],["2005-10-26",3.96694],["2005-10-27",3.96694],["2005-10-28",3.96694],["2005-10-29",3.96694],["2005-10-30",3.96694],["2005-10-31",3.96694],["2005-11-01",3.96694],["2005-11-02",3.96694],["2005-11-03",3.96694],["2005-11-04",3.96694],["2005-11-05",3.96694],["2005-11-06",3.96694],["2005-11-07",3.96694],["2005-11-08",3.96694],["2005-11-09",3.96694],["2005-11-10",3.96694],["2005-11-11",3.96694],["2005-11-12",3.96694],["2005-11-13",3.96694],["2005-11-14",3.96694],["2005-11-15",3.96694],["2005-11-16",3.96694],["2005-11-17",3.96694],["2005-11-18",3.96694],["2005-11-19",3.96694],["2005-11-20",3.96694],["2005-11-21",3.96694],["2005-11-22",3.96694],["2005-11-23",3.96694],["2005-11-24",3.96694],["2005-11-25",3.96694],["2005-11-26",3.96694],["2005-11-27",3.96694],["2005-11-28",3.96694],["2005-11-29",3.96694],["2005-11-30",3.96694],["2005-12-01",3.96694],["2005-12-02",3.96694],["2005-12-03",3.96694],["2005-12-04",3.96694],["2005-12-05",3.96694],["2005-12-06",3.96694],["2005-12-07",3.96694],["2005-12-08",3.96694],["2005-12-09",3.96694],["2005-12-10",3.96694],["2005-12-11",3.96694],["2005-12-12",3.96694],["2005-12-13",3.96694],["2005-12-14",3.96694],["2005-12-15",3.96694],["2005-12-16",3.96694],["2005-12-17",3.96694],["2005-12-18",3.96694],["2005-12-19",3.96694],["2005-12-20",3.96694],["2005-12-21",3.96694],["2005-12-22",3.96694],["2005-12-23",3.96694],["2005-12-24",3.96694],["2005-12-25",3.96694],["2005-12-26",3.96694],["2005-12-27",3.96694],["2005-12-28",3.96694],["2005-12-29",3.96694],["2005-12-30",3.96694],["2005-12-31",3.96694],["2006-01-01",3.96694],["2006-01-02",3.96694],["2006-01-03",3.96694],["2006-01-04",3.96694],["2006-01-05",3.96694],["2006-01-06",7.93388],["2006-01-07",7.93388],["2006-01-08",7.93388],["2006-01-09",7.93388],["2006-01-10",7.93388],["2006-01-11",7.93388],["2006-01-12",7.93388],["2006-01-13",7.93388],["2006-01-14",7.93388],["2006-01-15",7.93388],["2006-01-16",7.93388],["2006-01-17",7.93388],["2006-01-18",7.93388],["2006-01-19",7.93388],["2006-01-20",7.93388],["2006-01-21",7.93388],["2006-01-22",7.93388],["2006-01-23",7.93388],["2006-01-24",7.93388],["2006-01-25",7.93388],["2006-01-26",7.93388],["2006-01-27",7.93388],["2006-01-28",7.93388],["2006-01-29",7.93388],["2006-01-30",7.93388],["2006-01-31",7.93388],["2006-02-01",7.93388],["2006-02-02",7.93388],["2006-02-03",7.93388],["2006-02-04",7.93388],["2006-02-05",7.93388],["2006-02-06",7.93388],["2006-02-07",7.93388],["2006-02-08",7.93388],["2006-02-09",7.93388],["2006-02-10",7.93388],["2006-02-11",7.93388],["2006-02-12",7.93388],["2006-02-13",7.93388],["2006-02-14",7.93388],["2006-02-15",7.93388],["2006-02-16",7.93388],["2006-02-17",7.93388],["2006-02-18",7.93388],["2006-02-19",7.93388],["2006-02-20",7.93388],["2006-02-21",7.93388],["2006-02-22",7.93388],["2006-02-23",7.93388],["2006-02-24",7.93388],["2006-02-25",7.93388],["2006-02-26",7.93388],["2006-02-27",7.93388],["2006-02-28",7.93388],["2006-03-01",7.93388],["2006-03-02",7.93388],["2006-03-03",7.93388],["2006-03-04",7.93388],["2006-03-05",7.93388],["2006-03-06",7.93388],["2006-03-07",7.93388],["2006-03-08",7.93388],["2006-03-09",7.93388],["2006-03-10",7.93388],["2006-03-11",7.93388],["2006-03-12",7.93388],["2006-03-13",7.93388],["2006-03-14",7.93388],["2006-03-15",7.93388],["2006-03-16",7.93388],["2006-03-17",7.93388],["2006-03-18",7.93388],["2006-03-19",7.93388],["2006-03-20",7.93388],["2006-03-21",7.93388],["2006-03-22",7.93388],["2006-03-23",11.90083],["2006-03-24",11.90083],["2006-03-25",11.90083],["2006-03-26",11.90083],["2006-03-27",11.90083],["2006-03-28",11.90083],["2006-03-29",11.90083],["2006-03-30",11.90083],["2006-03-31",11.90083],["2006-04-01",11.90083],["2006-04-02",11.90083],["2006-04-03",11.90083],["2006-04-04",11.90083],["2006-04-05",17.85124],["2006-04-06",17.85124],["2006-04-07",17.85124],["2006-04-08",17.85124],["2006-04-09",17.85124],["2006-04-10",17.85124],["2006-04-11",17.85124],["2006-04-12",17.85124],["2006-04-13",17.85124],["2006-04-14",49.58678],["2006-04-15",49.58678],["2006-04-16",49.58678],["2006-04-17",49.58678],["2006-04-18",49.58678],["2006-04-19",49.58678],["2006-04-20",49.58678],["2006-04-21",93.22314],["2006-04-22",93.22314],["2006-04-23",93.22314],["2006-04-24",93.22314],["2006-04-25",93.22314],["2006-04-26",119.00826],["2006-04-27",119.00826],["2006-04-28",119.00826],["2006-04-29",119.00826],["2006-04-30",119.00826],["2006-05-01",119.00826],["2006-05-02",337.19008],["2006-05-03",337.19008],["2006-05-04",337.19008],["2006-05-05",337.19008],["2006-05-06",410.57851],["2006-05-07",410.57851],["2006-05-08",410.57851],["2006-05-09",382.80992],["2006-05-10",382.80992],["2006-05-11",382.80992],["2006-05-12",382.80992],["2006-05-13",382.80992],["2006-05-14",382.80992],["2006-05-15",382.80992],["2006-05-16",382.80992],["2006-05-17",430.41322],["2006-05-18",602.97521],["2006-05-19",793.38843],["2006-05-20",793.38843],["2006-05-21",793.38843],["2006-05-22",793.38843],["2006-05-23",716.03306],["2006-05-24",644.6281],["2006-05-25",668.42975],["2006-05-26",692.2314],["2006-05-27",571.23967],["2006-05-28",480.0],["2006-05-29",436.36364],["2006-05-30",436.36364],["2006-05-31",343.1405],["2006-06-01",394.71074],["2006-06-02",511.73554],["2006-06-03",620.82645],["2006-06-04",652.56198],["2006-06-05",686.28099],["2006-06-06",660.49587],["2006-06-07",636.69421],["2006-06-08",563.30579],["2006-06-09",539.50413],["2006-06-10",517.68595],["2006-06-11",497.85124],["2006-06-12",476.03306],["2006-06-13",458.18182],["2006-06-14",357.02479],["2006-06-15",247.93388],["2006-06-16",247.93388],["2006-06-17",208.26446],["2006-06-18",196.36364],["2006-06-19",186.44628],["2006-06-20",176.52893],["2006-06-21",166.61157],["2006-06-22",166.61157],["2006-06-23",126.94215],["2006-06-24",113.05785],["2006-06-25",101.15702],["2006-06-26",91.23967],["2006-06-27",73.38843],["2006-06-28",59.50413],["2006-06-29",43.63636],["2006-06-30",31.73554],["2006-07-01",33.71901],["2006-07-02",33.71901],["2006-07-03",33.71901],["2006-07-04",33.71901],["2006-07-05",33.71901],["2006-07-06",29.75207],["2006-07-07",25.78512],["2006-07-08",19.83471],["2006-07-09",15.86777],["2006-07-10",13.8843],["2006-07-11",9.91736],["2006-07-12",5.95041],["2006-07-13",3.96694],["2006-07-14",1.98347],["2006-07-15",15.86777],["2006-07-16",15.86777],["2006-07-17",15.86777],["2006-07-18",15.86777],["2006-07-19",15.86777],["2006-07-20",15.86777],["2006-07-21",15.86777],["2006-07-22",15.86777],["2006-07-23",15.86777],["2006-07-24",15.86777],["2006-07-25",15.86777],["2006-07-26",45.61983],["2006-07-27",45.61983],["2006-07-28",45.61983],["2006-07-29",45.61983],["2006-07-30",45.61983],["2006-07-31",45.61983],["2006-08-01",45.61983],["2006-08-02",45.61983],["2006-08-03",45.61983],["2006-08-04",45.61983],["2006-08-05",45.61983],["2006-08-06",45.61983],["2006-08-07",45.61983],["2006-08-08",45.61983],["2006-08-09",45.61983],["2006-08-10",45.61983],["2006-08-11",45.61983],["2006-08-12",45.61983],["2006-08-13",45.61983],["2006-08-14",45.61983],["2006-08-15",45.61983],["2006-08-16",45.61983],["2006-08-17",45.61983],["2006-08-18",95.20661],["2006-08-19",124.95868],["2006-08-20",124.95868],["2006-08-21",124.95868],["2006-08-22",124.95868],["2006-08-23",124.95868],["2006-08-24",124.95868],["2006-08-25",124.95868],["2006-08-26",124.95868],["2006-08-27",124.95868],["2006-08-28",124.95868],["2006-08-29",124.95868],["2006-08-30",124.95868],["2006-08-31",124.95868],["2006-09-01",124.95868],["2006-09-02",124.95868],["2006-09-03",85.28926],["2006-09-04",85.28926],["2006-09-05",85.28926],["2006-09-06",85.28926],["2006-09-07",85.28926],["2006-09-08",65.45455],["2006-09-09",65.45455],["2006-09-10",65.45455],["2006-09-11",65.45455],["2006-09-12",65.45455],["2006-09-13",13.8843],["2006-09-14",13.8843],["2006-09-15",13.8843],["2006-09-16",13.8843],["2006-09-17",13.8843],["2006-09-18",13.8843],["2006-09-19",13.8843],["2006-09-20",13.8843],["2006-09-21",21.81818],["2006-09-22",21.81818],["2006-09-23",21.81818],["2006-09-24",21.81818],["2006-09-25",21.81818],["2006-09-26",27.7686],["2006-09-27",27.7686],["2006-09-28",27.7686],["2006-09-29",13.8843],["2006-09-30",13.8843],["2006-10-01",13.8843],["2006-10-02",13.8843],["2006-10-03",13.8843],["2006-10-04",13.8843],["2006-10-05",13.8843],["2006-10-06",13.8843],["2006-10-07",13.8843],["2006-10-08",13.8843],["2006-10-09",13.8843],["2006-10-10",13.8843],["2006-10-11",13.8843],["2006-10-12",13.8843],["2006-10-13",13.8843],["2006-10-14",13.8843],["2006-10-15",13.8843],["2006-10-16",13.8843],["2006-10-17",13.8843],["2006-10-18",49.58678],["2006-10-19",49.58678],["2006-10-20",45.61983],["2006-10-21",45.61983],["2006-10-22",45.61983],["2006-10-23",45.61983],["2006-10-24",43.63636],["2006-10-25",43.63636],["2006-10-26",43.63636],["2006-10-27",39.66942],["2006-10-28",39.66942],["2006-10-29",39.66942],["2006-10-30",39.66942],["2006-10-31",39.66942],["2006-11-01",35.70248],["2006-11-02",29.75207],["2006-11-03",29.75207],["2006-11-04",29.75207],["2006-11-05",29.75207],["2006-11-06",29.75207],["2006-11-07",29.75207],["2006-11-08",29.75207],["2006-11-09",33.71901],["2006-11-10",33.71901],["2006-11-11",33.71901],["2006-11-12",33.71901],["2006-11-13",33.71901],["2006-11-14",33.71901],["2006-11-15",33.71901],["2006-11-16",33.71901],["2006-11-17",33.71901],["2006-11-18",33.71901],["2006-11-19",33.71901],["2006-11-20",33.71901],["2006-11-21",33.71901],["2006-11-22",33.71901],["2006-11-23",33.71901],["2006-11-24",33.71901],["2006-11-25",33.71901],["2006-11-26",33.71901],["2006-11-27",33.71901],["2006-11-28",29.75207],["2006-11-29",29.75207],["2006-11-30",29.75207],["2006-12-01",29.75207],["2006-12-02",29.75207],["2006-12-03",29.75207],["2006-12-04",29.75207],["2006-12-05",29.75207],["2006-12-06",29.75207],["2006-12-07",29.75207],["2006-12-08",29.75207],["2006-12-09",29.75207],["2006-12-10",29.75207],["2006-12-11",29.75207],["2006-12-12",29.75207],["2006-12-13",29.75207],["2006-12-14",29.75207],["2006-12-15",29.75207],["2006-12-16",29.75207],["2006-12-17",29.75207],["2006-12-18",29.75207],["2006-12-19",29.75207],["2006-12-20",29.75207],["2006-12-21",29.75207],["2006-12-22",29.75207],["2006-12-23",29.75207],["2006-12-24",29.75207],["2006-12-25",29.75207],["2006-12-26",29.75207],["2006-12-27",29.75207],["2006-12-28",29.75207],["2006-12-29",29.75207],["2006-12-30",29.75207],["2006-12-31",29.75207],["2007-01-01",29.75207],["2007-01-02",29.75207],["2007-01-03",29.75207],["2007-01-04",21.81818],["2007-01-05",21.81818],["2007-01-06",21.81818],["2007-01-07",21.81818],["2007-01-08",21.81818],["2007-01-09",21.81818],["2007-01-10",21.81818],["2007-01-11",21.81818],["2007-01-12",21.81818],["2007-01-13",21.81818],["2007-01-14",21.81818],["2007-01-15",21.81818],["2007-01-16",21.81818],["2007-01-17",21.81818],["2007-01-18",21.81818],["2007-01-19",21.81818],["2007-01-20",21.81818],["2007-01-21",21.81818],["2007-01-22",21.81818],["2007-01-23",21.81818],["2007-01-24",21.81818],["2007-01-25",21.81818],["2007-01-26",21.81818],["2007-01-27",21.81818],["2007-01-28",21.81818],["2007-01-29",21.81818],["2007-01-30",21.81818],["2007-01-31",21.81818],["2007-02-01",21.81818],["2007-02-02",21.81818],["2007-02-03",21.81818],["2007-02-04",21.81818],["2007-02-05",21.81818],["2007-02-06",21.81818],["2007-02-07",25.78512],["2007-02-08",25.78512],["2007-02-09",25.78512],["2007-02-10",25.78512],["2007-02-11",25.78512],["2007-02-12",25.78512],["2007-02-13",25.78512],["2007-02-14",25.78512],["2007-02-15",25.78512],["2007-02-16",25.78512],["2007-02-17",25.78512],["2007-02-18",25.78512],["2007-02-19",25.78512],["2007-02-20",25.78512],["2007-02-21",25.78512],["2007-02-22",25.78512],["2007-02-23",25.78512],["2007-02-24",25.78512],["2007-02-25",25.78512],["2007-02-26",25.78512],["2007-02-27",25.78512],["2007-02-28",25.78512],["2007-03-01",25.78512],["2007-03-02",25.78512],["2007-03-03",25.78512],["2007-03-04",25.78512],["2007-03-05",25.78512],["2007-03-06",25.78512],["2007-03-07",25.78512],["2007-03-08",25.78512],["2007-03-09",25.78512],["2007-03-10",25.78512],["2007-03-11",25.78512],["2007-03-12",25.78512],["2007-03-13",25.78512],["2007-03-14",25.78512],["2007-03-15",25.78512],["2007-03-16",25.78512],["2007-03-17",25.78512],["2007-03-18",25.78512],["2007-03-19",25.78512],["2007-03-20",55.53719],["2007-03-21",55.53719],["2007-03-22",55.53719],["2007-03-23",67.43802],["2007-03-24",67.43802],["2007-03-25",67.43802],["2007-03-26",67.43802],["2007-03-27",81.32231],["2007-03-28",81.32231],["2007-03-29",81.32231],["2007-03-30",19.83471],["2007-03-31",19.83471],["2007-04-01",19.83471],["2007-04-02",19.83471],["2007-04-03",19.83471],["2007-04-04",19.83471],["2007-04-05",19.83471],["2007-04-06",19.83471],["2007-04-07",19.83471],["2007-04-08",19.83471],["2007-04-09",19.83471],["2007-04-10",19.83471],["2007-04-11",19.83471],["2007-04-12",19.83471],["2007-04-13",19.83471],["2007-04-14",19.83471],["2007-04-15",19.83471],["2007-04-16",19.83471],["2007-04-17",19.83471],["2007-04-18",19.83471],["2007-04-19",19.83471],["2007-04-20",19.83471],["2007-04-21",19.83471],["2007-04-22",19.83471],["2007-04-23",19.83471],["2007-04-24",19.83471],["2007-04-25",59.50413],["2007-04-26",59.50413],["2007-04-27",59.50413],["2007-04-28",59.50413],["2007-04-29",59.50413],["2007-04-30",99.17355],["2007-05-01",297.52066],["2007-05-02",359.00826],["2007-05-03",466.1157],["2007-05-04",360.99174],["2007-05-05",253.8843],["2007-05-06",243.96694],["2007-05-07",236.03306],["2007-05-08",243.96694],["2007-05-09",253.8843],["2007-05-10",261.81818],["2007-05-11",400.66116],["2007-05-12",622.80992],["2007-05-13",640.66116],["2007-05-14",658.5124],["2007-05-15",589.09091],["2007-05-16",545.45455],["2007-05-17",571.23967],["2007-05-18",571.23967],["2007-05-19",571.23967],["2007-05-20",571.23967],["2007-05-21",571.23967],["2007-05-22",452.2314],["2007-05-23",357.02479],["2007-05-24",184.46281],["2007-05-25",236.03306],["2007-05-26",293.55372],["2007-05-27",355.04132],["2007-05-28",325.28926],["2007-05-29",325.28926],["2007-05-30",325.28926],["2007-05-31",275.70248],["2007-06-01",228.09917],["2007-06-02",228.09917],["2007-06-03",228.09917],["2007-06-04",228.09917],["2007-06-05",228.09917],["2007-06-06",228.09917],["2007-06-07",228.09917],["2007-06-08",202.31405],["2007-06-09",178.5124],["2007-06-10",152.72727],["2007-06-11",130.90909],["2007-06-12",111.07438],["2007-06-13",99.17355],["2007-06-14",89.2562],["2007-06-15",79.33884],["2007-06-16",71.40496],["2007-06-17",63.47107],["2007-06-18",57.52066],["2007-06-19",51.57025],["2007-06-20",51.57025],["2007-06-21",51.57025],["2007-06-22",45.61983],["2007-06-23",39.66942],["2007-06-24",35.70248],["2007-06-25",31.73554],["2007-06-26",27.7686],["2007-06-27",23.80165],["2007-06-28",21.81818],["2007-06-29",19.83471],["2007-06-30",49.58678],["2007-07-01",49.58678],["2007-07-02",49.58678],["2007-07-03",49.58678],["2007-07-04",49.58678],["2007-07-05",49.58678],["2007-07-06",69.42149],["2007-07-07",69.42149],["2007-07-08",69.42149],["2007-07-09",69.42149],["2007-07-10",69.42149],["2007-07-11",69.42149],["2007-07-12",69.42149],["2007-07-13",69.42149],["2007-07-14",69.42149],["2007-07-15",69.42149],["2007-07-16",69.42149],["2007-07-17",69.42149],["2007-07-18",69.42149],["2007-07-19",69.42149],["2007-07-20",69.42149],["2007-07-21",69.42149],["2007-07-22",69.42149],["2007-07-23",69.42149],["2007-07-24",69.42149],["2007-07-25",69.42149],["2007-07-26",69.42149],["2007-07-27",69.42149],["2007-07-28",69.42149],["2007-07-29",69.42149],["2007-07-30",69.42149],["2007-07-31",29.75207],["2007-08-01",29.75207],["2007-08-02",29.75207],["2007-08-03",29.75207],["2007-08-04",29.75207],["2007-08-05",29.75207],["2007-08-06",29.75207],["2007-08-07",29.75207],["2007-08-08",69.42149],["2007-08-09",69.42149],["2007-08-10",69.42149],["2007-08-11",69.42149],["2007-08-12",69.42149],["2007-08-13",69.42149],["2007-08-14",69.42149],["2007-08-15",69.42149],["2007-08-16",69.42149],["2007-08-17",69.42149],["2007-08-18",69.42149],["2007-08-19",69.42149],["2007-08-20",69.42149],["2007-08-21",69.42149],["2007-08-22",69.42149],["2007-08-23",69.42149],["2007-08-24",69.42149],["2007-08-25",69.42149],["2007-08-26",69.42149],["2007-08-27",69.42149],["2007-08-28",69.42149],["2007-08-29",69.42149],["2007-08-30",69.42149],["2007-08-31",69.42149],["2007-09-01",69.42149],["2007-09-02",69.42149],["2007-09-03",69.42149],["2007-09-04",69.42149],["2007-09-05",69.42149],["2007-09-06",69.42149],["2007-09-07",69.42149],["2007-09-08",13.8843],["2007-09-09",13.8843],["2007-09-10",13.8843],["2007-09-11",13.8843],["2007-09-12",13.8843],["2007-09-13",9.91736],["2007-09-14",9.91736],["2007-09-15",9.91736],["2007-09-16",9.91736],["2007-09-17",9.91736],["2007-09-18",9.91736],["2007-09-19",9.91736],["2007-09-20",9.91736],["2007-09-21",9.91736],["2007-09-22",9.91736],["2007-09-23",9.91736],["2007-09-24",9.91736],["2007-09-25",9.91736],["2007-09-26",9.91736],["2007-09-27",9.91736],["2007-09-28",9.91736],["2007-09-29",9.91736],["2007-09-30",9.91736],["2007-10-01",9.91736],["2007-10-02",9.91736],["2007-10-03",9.91736],["2007-10-04",9.91736],["2007-10-05",9.91736],["2007-10-06",9.91736],["2007-10-07",9.91736],["2007-10-08",9.91736],["2007-10-09",9.91736],["2007-10-10",9.91736],["2007-10-11",9.91736],["2007-10-12",9.91736],["2007-10-13",9.91736],["2007-10-14",9.91736],["2007-10-15",9.91736],["2007-10-16",9.91736],["2007-10-17",9.91736],["2007-10-18",9.91736],["2007-10-19",9.91736],["2007-10-20",9.91736],["2007-10-21",9.91736],["2007-10-22",9.91736],["2007-10-23",9.91736],["2007-10-24",9.91736],["2007-10-25",9.91736],["2007-10-26",9.91736],["2007-10-27",9.91736],["2007-10-28",9.91736],["2007-10-29",9.91736],["2007-10-30",9.91736],["2007-10-31",9.91736],["2007-11-01",9.91736],["2007-11-02",9.91736],["2007-11-03",9.91736],["2007-11-04",9.91736],["2007-11-05",9.91736],["2007-11-06",9.91736],["2007-11-07",9.91736],["2007-11-08",9.91736],["2007-11-09",9.91736],["2007-11-10",9.91736],["2007-11-11",9.91736],["2007-11-12",9.91736],["2007-11-13",9.91736],["2007-11-14",9.91736],["2007-11-15",9.91736],["2007-11-16",9.91736],["2007-11-17",9.91736],["2007-11-18",9.91736],["2007-11-19",9.91736],["2007-11-20",9.91736],["2007-11-21",9.91736],["2007-11-22",9.91736],["2007-11-23",9.91736],["2007-11-24",9.91736],["2007-11-25",9.91736],["2007-11-26",9.91736],["2007-11-27",9.91736],["2007-11-28",9.91736],["2007-11-29",9.91736],["2007-11-30",9.91736],["2007-12-01",9.91736],["2007-12-02",9.91736],["2007-12-03",9.91736],["2007-12-04",5.95041],["2007-12-05",5.95041],["2007-12-06",5.95041],["2007-12-07",5.95041],["2007-12-08",5.95041],["2007-12-09",5.95041],["2007-12-10",5.95041],["2007-12-11",5.95041],["2007-12-12",5.95041],["2007-12-13",5.95041],["2007-12-14",5.95041],["2007-12-15",5.95041],["2007-12-16",5.95041],["2007-12-17",5.95041],["2007-12-18",5.95041],["2007-12-19",5.95041],["2007-12-20",5.95041],["2007-12-21",5.95041],["2007-12-22",5.95041],["2007-12-23",5.95041],["2007-12-24",5.95041],["2007-12-25",5.95041],["2007-12-26",5.95041],["2007-12-27",5.95041],["2007-12-28",5.95041],["2007-12-29",5.95041],["2007-12-30",5.95041],["2007-12-31",5.95041],["2008-01-01",5.95041],["2008-01-02",5.95041],["2008-01-03",5.95041],["2008-01-04",5.95041],["2008-01-05",5.95041],["2008-01-06",5.95041],["2008-01-07",5.95041],["2008-01-08",5.95041],["2008-01-09",5.95041],["2008-01-10",5.95041],["2008-01-11",5.95041],["2008-01-12",5.95041],["2008-01-13",5.95041],["2008-01-14",5.95041],["2008-01-15",5.95041],["2008-01-16",5.95041],["2008-01-17",5.95041],["2008-01-18",5.95041],["2008-01-19",5.95041],["2008-01-20",5.95041],["2008-01-21",5.95041],["2008-01-22",5.95041],["2008-01-23",5.95041],["2008-01-24",5.95041],["2008-01-25",5.95041],["2008-01-26",5.95041],["2008-01-27",5.95041],["2008-01-28",5.95041],["2008-01-29",5.95041],["2008-01-30",5.95041],["2008-01-31",5.95041],["2008-02-01",5.95041],["2008-02-02",5.95041],["2008-02-03",5.95041],["2008-02-04",5.95041],["2008-02-05",5.95041],["2008-02-06",5.95041],["2008-02-07",5.95041],["2008-02-08",5.95041],["2008-02-09",5.95041],["2008-02-10",5.95041],["2008-02-11",5.95041],["2008-02-12",5.95041],["2008-02-13",5.95041],["2008-02-14",5.95041],["2008-02-15",5.95041],["2008-02-16",5.95041],["2008-02-17",5.95041],["2008-02-18",5.95041],["2008-02-19",5.95041],["2008-02-20",5.95041],["2008-02-21",5.95041],["2008-02-22",5.95041],["2008-02-23",5.95041],["2008-02-24",5.95041],["2008-02-25",5.95041],["2008-02-26",5.95041],["2008-02-27",5.95041],["2008-02-28",5.95041],["2008-02-29",5.95041],["2008-03-01",5.95041],["2008-03-02",5.95041],["2008-03-03",5.95041],["2008-03-04",5.95041],["2008-03-05",5.95041],["2008-03-06",5.95041],["2008-03-07",5.95041],["2008-03-08",5.95041],["2008-03-09",5.95041],["2008-03-10",5.95041],["2008-03-11",5.95041],["2008-03-12",5.95041],["2008-03-13",5.95041],["2008-03-14",5.95041],["2008-03-15",5.95041],["2008-03-16",5.95041],["2008-03-17",5.95041],["2008-03-18",5.95041],["2008-03-19",5.95041],["2008-03-20",5.95041],["2008-03-21",5.95041],["2008-03-22",5.95041],["2008-03-23",5.95041],["2008-03-24",5.95041],["2008-03-25",5.95041],["2008-03-26",5.95041],["2008-03-27",5.95041],["2008-03-28",5.95041],["2008-03-29",5.95041],["2008-03-30",5.95041],["2008-03-31",5.95041],["2008-04-01",5.95041],["2008-04-02",5.95041],["2008-04-03",5.95041],["2008-04-04",5.95041],["2008-04-05",5.95041],["2008-04-06",5.95041],["2008-04-07",5.95041],["2008-04-08",5.95041],["2008-04-09",5.95041],["2008-04-10",5.95041],["2008-04-11",5.95041],["2008-04-12",5.95041],["2008-04-13",5.95041],["2008-04-14",5.95041],["2008-04-15",5.95041],["2008-04-16",5.95041],["2008-04-17",5.95041],["2008-04-18",5.95041],["2008-04-19",5.95041],["2008-04-20",5.95041],["2008-04-21",5.95041],["2008-04-22",5.95041],["2008-04-23",5.95041],["2008-04-24",5.95041],["2008-04-25",5.95041],["2008-04-26",9.91736],["2008-04-27",9.91736],["2008-04-28",9.91736],["2008-04-29",9.91736],["2008-04-30",9.91736],["2008-05-01",9.91736],["2008-05-02",9.91736],["2008-05-03",9.91736],["2008-05-04",9.91736],["2008-05-05",9.91736],["2008-05-06",297.52066],["2008-05-07",416.52893],["2008-05-08",406.61157],["2008-05-09",402.64463],["2008-05-10",400.66116],["2008-05-11",400.66116],["2008-05-12",398.67769],["2008-05-13",392.72727],["2008-05-14",392.72727],["2008-05-15",390.7438],["2008-05-16",271.73554],["2008-05-17",271.73554],["2008-05-18",271.73554],["2008-05-19",271.73554],["2008-05-20",416.52893],["2008-05-21",422.47934],["2008-05-22",422.47934],["2008-05-23",432.39669],["2008-05-24",432.39669],["2008-05-25",432.39669],["2008-05-26",430.41322],["2008-05-27",426.44628],["2008-05-28",422.47934],["2008-05-29",422.47934],["2008-05-30",422.47934],["2008-05-31",422.47934],["2008-06-01",420.49587],["2008-06-02",422.47934],["2008-06-03",430.41322],["2008-06-04",432.39669],["2008-06-05",432.39669],["2008-06-06",432.39669],["2008-06-07",432.39669],["2008-06-08",432.39669],["2008-06-09",432.39669],["2008-06-10",432.39669],["2008-06-11",527.60331],["2008-06-12",466.1157],["2008-06-13",434.38017],["2008-06-14",466.1157],["2008-06-15",692.2314],["2008-06-16",850.90909],["2008-06-17",967.93388],["2008-06-18",850.90909],["2008-06-19",908.42975],["2008-06-20",823.1405],["2008-06-21",741.81818],["2008-06-22",741.81818],["2008-06-23",741.81818],["2008-06-24",741.81818],["2008-06-25",692.2314],["2008-06-26",644.6281],["2008-06-27",563.30579],["2008-06-28",527.60331],["2008-06-29",493.8843],["2008-06-30",432.39669],["2008-07-01",317.35537],["2008-07-02",317.35537],["2008-07-03",249.91736],["2008-07-04",309.42149],["2008-07-05",297.52066],["2008-07-06",198.34711],["2008-07-07",198.34711],["2008-07-08",79.33884],["2008-07-09",79.33884],["2008-07-10",51.57025],["2008-07-11",117.02479],["2008-07-12",95.20661],["2008-07-13",85.28926],["2008-07-14",75.3719],["2008-07-15",75.3719],["2008-07-16",154.71074],["2008-07-17",154.71074],["2008-07-18",249.91736],["2008-07-19",247.93388],["2008-07-20",243.96694],["2008-07-21",243.96694],["2008-07-22",249.91736],["2008-07-23",243.96694],["2008-07-24",243.96694],["2008-07-25",243.96694],["2008-07-26",263.80165],["2008-07-27",263.80165],["2008-07-28",263.80165],["2008-07-29",124.95868],["2008-07-30",124.95868],["2008-07-31",124.95868],["2008-08-01",85.28926],["2008-08-02",84.79339],["2008-08-03",84.29752],["2008-08-04",83.80165],["2008-08-05",83.30579],["2008-08-06",73.38843],["2008-08-07",73.38843],["2008-08-08",73.38843],["2008-08-09",73.38843],["2008-08-10",103.1405],["2008-08-11",103.1405],["2008-08-12",103.1405],["2008-08-13",103.1405],["2008-08-14",109.09091],["2008-08-15",109.09091],["2008-08-16",99.17355],["2008-08-17",99.17355],["2008-08-18",99.17355],["2008-08-19",103.1405],["2008-08-20",103.1405],["2008-08-21",103.1405],["2008-08-22",103.1405],["2008-08-23",103.1405],["2008-08-24",103.1405],["2008-08-25",103.1405],["2008-08-26",103.1405],["2008-08-27",99.17355],["2008-08-28",99.17355],["2008-08-29",99.17355],["2008-08-30",99.17355],["2008-08-31",99.17355],["2008-09-01",99.17355],["2008-09-02",99.17355],["2008-09-03",99.17355],["2008-09-04",99.17355],["2008-09-05",99.17355],["2008-09-06",99.17355],["2008-09-07",99.17355],["2008-09-08",99.17355],["2008-09-09",99.17355],["2008-09-10",99.17355],["2008-09-11",25.78512],["2008-09-12",25.78512],["2008-09-13",25.78512],["2008-09-14",25.78512],["2008-09-15",25.78512],["2008-09-16",25.78512],["2008-09-17",25.78512],["2008-09-18",25.78512],["2008-09-19",25.78512],["2008-09-20",15.86777],["2008-09-21",15.86777],["2008-09-22",15.86777],["2008-09-23",15.86777],["2008-09-24",15.86777],["2008-09-25",15.86777],["2008-09-26",15.86777],["2008-09-27",15.86777],["2008-09-28",15.86777],["2008-09-29",15.86777],["2008-09-30",15.86777],["2008-10-01",15.86777],["2008-10-02",15.86777],["2008-10-03",15.86777],["2008-10-04",15.86777],["2008-10-05",15.86777],["2008-10-06",15.86777],["2008-10-07",15.86777],["2008-10-08",15.86777],["2008-10-09",15.86777],["2008-10-10",15.86777],["2008-10-11",15.86777],["2008-10-12",15.86777],["2008-10-13",15.86777],["2008-10-14",15.86777],["2008-10-15",15.86777],["2008-10-16",15.86777],["2008-10-17",15.86777],["2008-10-18",15.86777],["2008-10-19",15.86777],["2008-10-20",15.86777],["2008-10-21",15.86777],["2008-10-22",15.86777],["2008-10-23",15.86777],["2008-10-24",15.86777],["2008-10-25",15.86777],["2008-10-26",15.86777],["2008-10-27",15.86777],["2008-10-28",15.86777],["2008-10-29",15.86777],["2008-10-30",15.86777],["2008-10-31",11.90083],["2008-11-01",11.90083],["2008-11-02",11.90083],["2008-11-03",11.90083],["2008-11-04",11.90083],["2008-11-05",11.90083],["2008-11-06",11.90083],["2008-11-07",11.90083],["2008-11-08",11.90083],["2008-11-09",11.90083],["2008-11-10",11.90083],["2008-11-11",11.90083],["2008-11-12",11.90083],["2008-11-13",11.90083],["2008-11-14",11.90083],["2008-11-15",11.90083],["2008-11-16",11.90083],["2008-11-17",11.90083],["2008-11-18",15.86777],["2008-11-19",15.86777],["2008-11-20",15.86777],["2008-11-21",15.86777],["2008-11-22",15.86777],["2008-11-23",15.86777],["2008-11-24",15.86777],["2008-11-25",15.86777],["2008-11-26",15.86777],["2008-11-27",15.86777],["2008-11-28",15.86777],["2008-11-29",15.86777],["2008-11-30",15.86777],["2008-12-01",15.86777],["2008-12-02",15.86777],["2008-12-03",15.86777],["2008-12-04",15.86777],["2008-12-05",15.86777],["2008-12-06",15.86777],["2008-12-07",15.86777],["2008-12-08",15.86777],["2008-12-09",15.86777],["2008-12-10",15.86777],["2008-12-11",15.86777],["2008-12-12",15.86777],["2008-12-13",15.86777],["2008-12-14",15.86777],["2008-12-15",15.86777],["2008-12-16",15.86777],["2008-12-17",15.86777],["2008-12-18",15.86777],["2008-12-19",15.86777],["2008-12-20",15.86777],["2008-12-21",15.86777],["2008-12-22",15.86777],["2008-12-23",15.86777],["2008-12-24",15.86777],["2008-12-25",15.86777],["2008-12-26",15.86777],["2008-12-27",15.86777],["2008-12-28",15.86777],["2008-12-29",15.86777],["2008-12-30",15.86777],["2008-12-31",15.86777],["2009-01-01",15.86777],["2009-01-02",15.86777],["2009-01-03",15.86777],["2009-01-04",15.86777],["2009-01-05",15.86777],["2009-01-06",15.86777],["2009-01-07",15.86777],["2009-01-08",15.86777],["2009-01-09",15.86777],["2009-01-10",15.86777],["2009-01-11",15.86777],["2009-01-12",15.86777],["2009-01-13",15.86777],["2009-01-14",15.86777],["2009-01-15",15.86777],["2009-01-16",15.86777],["2009-01-17",15.86777],["2009-01-18",15.86777],["2009-01-19",15.86777],["2009-01-20",15.86777],["2009-01-21",15.86777],["2009-01-22",15.86777],["2009-01-23",15.86777],["2009-01-24",15.86777],["2009-01-25",15.86777],["2009-01-26",15.86777],["2009-01-27",15.86777],["2009-01-28",15.86777],["2009-01-29",15.86777],["2009-01-30",15.86777],["2009-01-31",15.86777],["2009-02-01",15.86777],["2009-02-02",15.86777],["2009-02-03",15.86777],["2009-02-04",15.86777],["2009-02-05",15.86777],["2009-02-06",15.86777],["2009-02-07",15.86777],["2009-02-08",15.86777],["2009-02-09",15.86777],["2009-02-10",15.86777],["2009-02-11",15.86777],["2009-02-12",15.86777],["2009-02-13",15.86777],["2009-02-14",15.86777],["2009-02-15",15.86777],["2009-02-16",15.86777],["2009-02-17",15.86777],["2009-02-18",15.86777],["2009-02-19",15.86777],["2009-02-20",15.86777],["2009-02-21",15.86777],["2009-02-22",15.86777],["2009-02-23",15.86777],["2009-02-24",15.86777],["2009-02-25",15.86777],["2009-02-26",15.86777],["2009-02-27",15.86777],["2009-02-28",15.86777],["2009-03-01",15.86777],["2009-03-02",15.86777],["2009-03-03",15.86777],["2009-03-04",15.86777],["2009-03-05",15.86777],["2009-03-06",15.86777],["2009-03-07",15.86777],["2009-03-08",15.86777],["2009-03-09",15.86777],["2009-03-10",15.86777],["2009-03-11",15.86777],["2009-03-12",15.86777],["2009-03-13",15.86777],["2009-03-14",15.86777],["2009-03-15",15.86777],["2009-03-16",15.86777],["2009-03-17",15.86777],["2009-03-18",15.86777],["2009-03-19",15.86777],["2009-03-20",15.86777],["2009-03-21",15.86777],["2009-03-22",15.86777],["2009-03-23",15.86777],["2009-03-24",15.86777],["2009-03-25",15.86777],["2009-03-26",15.86777],["2009-03-27",15.86777],["2009-03-28",15.86777],["2009-03-29",15.86777],["2009-03-30",15.86777],["2009-03-31",15.86777],["2009-04-01",15.86777],["2009-04-02",15.86777],["2009-04-03",15.86777],["2009-04-04",15.86777],["2009-04-05",15.86777],["2009-04-06",15.86777],["2009-04-07",15.86777],["2009-04-08",15.86777],["2009-04-09",15.86777],["2009-04-10",15.86777],["2009-04-11",15.86777],["2009-04-12",15.86777],["2009-04-13",15.86777],["2009-04-14",15.86777],["2009-04-15",15.86777],["2009-04-16",15.86777],["2009-04-17",15.86777],["2009-04-18",15.86777],["2009-04-19",15.86777],["2009-04-20",15.86777],["2009-04-21",15.86777],["2009-04-22",15.86777],["2009-04-23",15.86777],["2009-04-24",15.86777],["2009-04-25",198.34711],["2009-04-26",198.34711],["2009-04-27",198.34711],["2009-04-28",257.85124],["2009-04-29",257.85124],["2009-04-30",198.34711],["2009-05-01",198.34711],["2009-05-02",198.34711],["2009-05-03",198.34711],["2009-05-04",198.34711],["2009-05-05",257.85124],["2009-05-06",257.85124],["2009-05-07",257.85124],["2009-05-08",257.85124],["2009-05-09",357.02479],["2009-05-10",357.02479],["2009-05-11",357.02479],["2009-05-12",357.02479],["2009-05-13",392.72727],["2009-05-14",392.72727],["2009-05-15",396.69421],["2009-05-16",396.69421],["2009-05-17",400.66116],["2009-05-18",402.64463],["2009-05-19",416.52893],["2009-05-20",422.47934],["2009-05-21",434.38017],["2009-05-22",741.81818],["2009-05-23",692.2314],["2009-05-24",741.81818],["2009-05-25",741.81818],["2009-05-26",644.6281],["2009-05-27",644.6281],["2009-05-28",644.6281],["2009-05-29",692.2314],["2009-05-30",644.6281],["2009-05-31",602.97521],["2009-06-01",563.30579],["2009-06-02",850.90909],["2009-06-03",791.40496],["2009-06-04",791.40496],["2009-06-05",626.77686],["2009-06-06",577.19008],["2009-06-07",529.58678],["2009-06-08",487.93388],["2009-06-09",458.18182],["2009-06-10",559.33884],["2009-06-11",507.7686],["2009-06-12",458.18182],["2009-06-13",410.57851],["2009-06-14",444.29752],["2009-06-15",480.0],["2009-06-16",472.06612],["2009-06-17",499.83471],["2009-06-18",620.82645],["2009-06-19",559.33884],["2009-06-20",559.33884],["2009-06-21",559.33884],["2009-06-22",559.33884],["2009-06-23",539.50413],["2009-06-24",519.66942],["2009-06-25",499.83471],["2009-06-26",440.33058],["2009-06-27",412.56198],["2009-06-28",384.79339],["2009-06-29",357.02479],["2009-06-30",305.45455],["2009-07-01",305.45455],["2009-07-02",285.61983],["2009-07-03",265.78512],["2009-07-04",245.95041],["2009-07-05",228.09917],["2009-07-06",208.26446],["2009-07-07",186.44628],["2009-07-08",166.61157],["2009-07-09",148.76033],["2009-07-10",132.89256],["2009-07-11",119.00826],["2009-07-12",105.12397],["2009-07-13",91.23967],["2009-07-14",79.33884],["2009-07-15",69.42149],["2009-07-16",59.50413],["2009-07-17",65.45455],["2009-07-18",57.52066],["2009-07-19",51.57025],["2009-07-20",45.61983],["2009-07-21",77.35537],["2009-07-22",69.22314],["2009-07-23",69.02479],["2009-07-24",68.82645],["2009-07-25",68.6281],["2009-07-26",83.30579],["2009-07-27",83.30579],["2009-07-28",83.30579],["2009-07-29",83.30579],["2009-07-30",83.30579],["2009-07-31",83.30579],["2009-08-01",83.30579],["2009-08-02",83.30579],["2009-08-03",83.30579],["2009-08-04",83.30579],["2009-08-05",83.30579],["2009-08-06",113.05785],["2009-08-07",113.05785],["2009-08-08",113.05785],["2009-08-09",113.05785],["2009-08-10",113.05785],["2009-08-11",113.05785],["2009-08-12",113.05785],["2009-08-13",113.05785],["2009-08-14",113.05785],["2009-08-15",113.05785],["2009-08-16",113.05785],["2009-08-17",113.05785],["2009-08-18",113.05785],["2009-08-19",113.05785],["2009-08-20",113.05785],["2009-08-21",113.05785],["2009-08-22",113.05785],["2009-08-23",113.05785],["2009-08-24",113.05785],["2009-08-25",113.05785],["2009-08-26",113.05785],["2009-08-27",113.05785],["2009-08-28",103.1405],["2009-08-29",103.1405],["2009-08-30",103.1405],["2009-08-31",103.1405],["2009-09-01",103.1405],["2009-09-02",103.1405],["2009-09-03",103.1405],["2009-09-04",95.20661],["2009-09-05",95.20661],["2009-09-06",95.20661],["2009-09-07",95.20661],["2009-09-08",95.20661],["2009-09-09",95.20661],["2009-09-10",95.20661],["2009-09-11",95.20661],["2009-09-12",93.22314],["2009-09-13",93.22314],["2009-09-14",93.22314],["2009-09-15",93.22314],["2009-09-16",89.2562],["2009-09-17",89.2562],["2009-09-18",89.2562],["2009-09-19",89.2562],["2009-09-20",89.2562],["2009-09-21",89.2562],["2009-09-22",89.2562],["2009-09-23",89.2562],["2009-09-24",29.75207],["2009-09-25",29.75207],["2009-09-26",29.75207],["2009-09-27",29.75207],["2009-09-28",29.75207],["2009-09-29",29.75207],["2009-09-30",29.75207],["2009-10-01",29.75207],["2009-10-02",15.86777],["2009-10-03",15.86777],["2009-10-04",15.86777],["2009-10-05",15.86777],["2009-10-06",15.86777],["2009-10-07",15.86777],["2009-10-08",15.86777],["2009-10-09",15.86777],["2009-10-10",15.86777],["2009-10-11",15.86777],["2009-10-12",15.86777],["2009-10-13",15.86777],["2009-10-14",15.86777],["2009-10-15",15.86777],["2009-10-16",15.86777],["2009-10-17",15.86777],["2009-10-18",15.86777],["2009-10-19",15.86777],["2009-10-20",15.86777],["2009-10-21",15.86777],["2009-10-22",15.86777],["2009-10-23",15.86777],["2009-10-24",15.86777],["2009-10-25",15.86777],["2009-10-26",15.86777],["2009-10-27",15.86777],["2009-10-28",15.86777],["2009-10-29",15.86777],["2009-10-30",15.86777],["2009-10-31",15.86777],["2009-11-01",15.86777],["2009-11-02",15.86777],["2009-11-03",15.86777],["2009-11-04",15.86777],["2009-11-05",15.86777],["2009-11-06",15.86777],["2009-11-07",15.86777],["2009-11-08",15.86777],["2009-11-09",15.86777],["2009-11-10",15.86777],["2009-11-11",15.86777],["2009-11-12",15.86777],["2009-11-13",15.86777],["2009-11-14",15.86777],["2009-11-15",15.86777],["2009-11-16",15.86777],["2009-11-17",15.86777],["2009-11-18",15.86777],["2009-11-19",15.86777],["2009-11-20",15.86777],["2009-11-21",15.86777],["2009-11-22",15.86777],["2009-11-23",15.86777],["2009-11-24",15.86777],["2009-11-25",15.86777],["2009-11-26",15.86777],["2009-11-27",15.86777],["2009-11-28",15.86777],["2009-11-29",15.86777],["2009-11-30",15.86777],["2009-12-01",15.86777],["2009-12-02",15.86777],["2009-12-03",15.86777],["2009-12-04",15.86777],["2009-12-05",15.86777],["2009-12-06",15.86777],["2009-12-07",15.86777],["2009-12-08",15.86777],["2009-12-09",15.86777],["2009-12-10",15.86777],["2009-12-11",15.86777],["2009-12-12",15.86777],["2009-12-13",15.86777],["2009-12-14",15.86777],["2009-12-15",15.86777],["2009-12-16",15.86777],["2009-12-17",15.86777],["2009-12-18",15.86777],["2009-12-19",15.86777],["2009-12-20",15.86777],["2009-12-21",15.86777],["2009-12-22",15.86777],["2009-12-23",15.86777],["2009-12-24",15.86777],["2009-12-25",15.86777],["2009-12-26",15.86777],["2009-12-27",15.86777],["2009-12-28",15.86777],["2009-12-29",15.86777],["2009-12-30",15.86777],["2009-12-31",15.86777],["2010-01-01",15.86777],["2010-01-02",15.86777],["2010-01-03",15.86777],["2010-01-04",15.86777],["2010-01-05",15.86777],["2010-01-06",15.86777],["2010-01-07",15.86777],["2010-01-08",15.86777],["2010-01-09",15.86777],["2010-01-10",15.86777],["2010-01-11",15.86777],["2010-01-12",15.86777],["2010-01-13",15.86777],["2010-01-14",15.86777],["2010-01-15",15.86777],["2010-01-16",15.86777],["2010-01-17",15.86777],["2010-01-18",15.86777],["2010-01-19",15.86777],["2010-01-20",15.86777],["2010-01-21",15.86777],["2010-01-22",15.86777],["2010-01-23",15.86777],["2010-01-24",15.86777],["2010-01-25",15.86777],["2010-01-26",15.86777],["2010-01-27",15.86777],["2010-01-28",15.86777],["2010-01-29",15.86777],["2010-01-30",15.86777],["2010-01-31",15.86777],["2010-02-01",15.86777],["2010-02-02",15.86777],["2010-02-03",15.86777],["2010-02-04",15.86777],["2010-02-05",15.86777],["2010-02-06",15.86777],["2010-02-07",15.86777],["2010-02-08",15.86777],["2010-02-09",15.86777],["2010-02-10",15.86777],["2010-02-11",15.86777],["2010-02-12",15.86777],["2010-02-13",15.86777],["2010-02-14",15.86777],["2010-02-15",15.86777],["2010-02-16",15.86777],["2010-02-17",15.86777],["2010-02-18",15.86777],["2010-02-19",15.86777],["2010-02-20",15.86777],["2010-02-21",15.86777],["2010-02-22",15.86777],["2010-02-23",15.86777],["2010-02-24",15.86777],["2010-02-25",15.86777],["2010-02-26",15.86777],["2010-02-27",15.86777],["2010-02-28",15.86777],["2010-03-01",15.86777],["2010-03-02",15.86777],["2010-03-03",15.86777],["2010-03-04",15.86777],["2010-03-05",15.86777],["2010-03-06",15.86777],["2010-03-07",15.86777],["2010-03-08",15.86777],["2010-03-09",15.86777],["2010-03-10",15.86777],["2010-03-11",15.86777],["2010-03-12",15.86777],["2010-03-13",15.86777],["2010-03-14",15.86777],["2010-03-15",15.86777],["2010-03-16",15.86777],["2010-03-17",15.86777],["2010-03-18",15.86777],["2010-03-19",15.86777],["2010-03-20",15.86777],["2010-03-21",15.86777],["2010-03-22",15.86777],["2010-03-23",15.86777],["2010-03-24",15.86777],["2010-03-25",15.86777],["2010-03-26",15.86777],["2010-03-27",15.86777],["2010-03-28",15.86777],["2010-03-29",15.86777],["2010-03-30",15.86777],["2010-03-31",15.86777],["2010-04-01",15.86777],["2010-04-02",15.86777],["2010-04-03",15.86777],["2010-04-04",15.86777],["2010-04-05",15.86777],["2010-04-06",15.86777],["2010-04-07",15.86777],["2010-04-08",15.86777],["2010-04-09",15.86777],["2010-04-10",15.86777],["2010-04-11",15.86777],["2010-04-12",15.86777],["2010-04-13",15.86777],["2010-04-14",15.86777],["2010-04-15",15.86777],["2010-04-16",15.86777],["2010-04-17",15.86777],["2010-04-18",15.86777],["2010-04-19",15.86777],["2010-04-20",15.86777],["2010-04-21",15.86777],["2010-04-22",15.86777],["2010-04-23",15.86777],["2010-04-24",15.86777],["2010-04-25",15.86777],["2010-04-26",15.86777],["2010-04-27",15.86777],["2010-04-28",15.86777],["2010-04-29",15.86777],["2010-04-30",15.86777],["2010-05-01",15.86777],["2010-05-02",15.86777],["2010-05-03",15.86777],["2010-05-04",15.86777],["2010-05-05",15.86777],["2010-05-06",15.86777],["2010-05-07",15.86777],["2010-05-08",65.45455],["2010-05-09",65.45455],["2010-05-10",65.45455],["2010-05-11",65.45455],["2010-05-12",87.27273],["2010-05-13",87.27273],["2010-05-14",97.19008],["2010-05-15",97.19008],["2010-05-16",97.19008],["2010-05-17",97.19008],["2010-05-18",97.19008],["2010-05-19",97.19008],["2010-05-20",97.19008],["2010-05-21",210.24793],["2010-05-22",210.24793],["2010-05-23",210.24793],["2010-05-24",210.24793],["2010-05-25",210.24793],["2010-05-26",210.24793],["2010-05-27",210.24793],["2010-05-28",210.24793],["2010-05-29",247.93388],["2010-05-30",247.93388],["2010-05-31",247.93388],["2010-06-01",247.93388],["2010-06-02",416.52893],["2010-06-03",416.52893],["2010-06-04",416.52893],["2010-06-05",563.30579],["2010-06-06",848.92562],["2010-06-07",1092.89256],["2010-06-08",1227.7686],["2010-06-09",906.44628],["2010-06-10",906.44628],["2010-06-11",644.6281],["2010-06-12",563.30579],["2010-06-13",495.86777],["2010-06-14",448.26446],["2010-06-15",511.73554],["2010-06-16",587.10744],["2010-06-17",503.80165],["2010-06-18",452.2314],["2010-06-19",474.04959],["2010-06-20",493.8843],["2010-06-21",515.70248],["2010-06-22",474.04959],["2010-06-23",434.38017],["2010-06-24",474.04959],["2010-06-25",515.70248],["2010-06-26",384.79339],["2010-06-27",345.12397],["2010-06-28",309.42149],["2010-06-29",178.5124],["2010-06-30",267.7686],["2010-07-01",220.16529],["2010-07-02",138.84298],["2010-07-03",128.92562],["2010-07-04",119.00826],["2010-07-05",111.07438],["2010-07-06",103.1405],["2010-07-07",81.32231],["2010-07-08",61.4876],["2010-07-09",43.63636],["2010-07-10",47.60331],["2010-07-11",47.60331],["2010-07-12",47.60331],["2010-07-13",39.66942],["2010-07-14",33.71901],["2010-07-15",27.7686],["2010-07-16",27.7686],["2010-07-17",27.7686],["2010-07-18",65.45455],["2010-07-19",65.45455],["2010-07-20",65.45455],["2010-07-21",65.45455],["2010-07-22",65.45455],["2010-07-23",65.45455],["2010-07-24",65.45455],["2010-07-25",65.45455],["2010-07-26",65.45455],["2010-07-27",65.45455],["2010-07-28",65.45455],["2010-07-29",65.45455],["2010-07-30",65.45455],["2010-07-31",65.45455],["2010-08-01",65.45455],["2010-08-02",65.45455],["2010-08-03",65.45455],["2010-08-04",119.00826],["2010-08-05",119.00826],["2010-08-06",119.00826],["2010-08-07",79.33884],["2010-08-08",79.33884],["2010-08-09",79.33884],["2010-08-10",79.33884],["2010-08-11",79.33884],["2010-08-12",79.33884],["2010-08-13",79.33884],["2010-08-14",109.09091],["2010-08-15",148.76033],["2010-08-16",148.76033],["2010-08-17",148.76033],["2010-08-18",148.76033],["2010-08-19",148.76033],["2010-08-20",198.34711],["2010-08-21",198.34711],["2010-08-22",198.34711],["2010-08-23",198.34711],["2010-08-24",188.42975],["2010-08-25",188.42975],["2010-08-26",188.42975],["2010-08-27",188.42975],["2010-08-28",178.5124],["2010-08-29",178.5124],["2010-08-30",178.5124],["2010-08-31",168.59504],["2010-09-01",138.84298],["2010-09-02",138.84298],["2010-09-03",138.84298],["2010-09-04",109.09091],["2010-09-05",109.09091],["2010-09-06",109.09091],["2010-09-07",109.09091],["2010-09-08",109.09091],["2010-09-09",109.09091],["2010-09-10",109.09091],["2010-09-11",109.09091],["2010-09-12",109.09091],["2010-09-13",109.09091],["2010-09-14",13.8843],["2010-09-15",13.8843],["2010-09-16",13.8843],["2010-09-17",13.8843],["2010-09-18",13.8843],["2010-09-19",13.8843],["2010-09-20",13.8843],["2010-09-21",13.8843],["2010-09-22",13.8843],["2010-09-23",13.8843],["2010-09-24",13.8843],["2010-09-25",13.8843],["2010-09-26",13.8843],["2010-09-27",13.8843],["2010-09-28",13.8843],["2010-09-29",13.8843],["2010-09-30",13.8843],["2010-10-01",13.8843],["2010-10-02",13.8843],["2010-10-03",13.8843],["2010-10-04",13.8843],["2010-10-05",13.8843],["2010-10-06",13.8843],["2010-10-07",13.8843],["2010-10-08",13.8843],["2010-10-09",13.8843],["2010-10-10",13.8843],["2010-10-11",13.8843],["2010-10-12",13.8843],["2010-10-13",13.8843],["2010-10-14",13.8843],["2010-10-15",13.8843],["2010-10-16",13.8843],["2010-10-17",13.8843],["2010-10-18",13.8843],["2010-10-19",13.8843],["2010-10-20",13.8843],["2010-10-21",13.8843],["2010-10-22",13.8843],["2010-10-23",13.8843],["2010-10-24",13.8843],["2010-10-25",13.8843],["2010-10-26",13.8843],["2010-10-27",13.8843],["2010-10-28",13.8843],["2010-10-29",13.8843],["2010-10-30",13.8843],["2010-10-31",13.8843],["2010-11-01",13.8843],["2010-11-02",13.8843],["2010-11-03",13.8843],["2010-11-04",13.8843],["2010-11-05",13.8843],["2010-11-06",13.8843],["2010-11-07",13.8843],["2010-11-08",13.8843],["2010-11-09",13.8843],["2010-11-10",13.8843],["2010-11-11",13.8843],["2010-11-12",13.8843],["2010-11-13",13.8843],["2010-11-14",13.8843],["2010-11-15",13.8843],["2010-11-16",13.8843],["2010-11-17",13.8843],["2010-11-18",13.8843],["2010-11-19",13.8843],["2010-11-20",13.8843],["2010-11-21",13.8843],["2010-11-22",13.8843],["2010-11-23",13.8843],["2010-11-24",13.8843],["2010-11-25",13.8843],["2010-11-26",13.8843],["2010-11-27",13.8843],["2010-11-28",13.8843],["2010-11-29",13.8843],["2010-11-30",13.8843],["2010-12-01",13.8843],["2010-12-02",13.8843],["2010-12-03",13.8843],["2010-12-04",13.8843],["2010-12-05",13.8843],["2010-12-06",13.8843],["2010-12-07",13.8843],["2010-12-08",13.8843],["2010-12-09",13.8843],["2010-12-10",13.8843],["2010-12-11",13.8843],["2010-12-12",13.8843],["2010-12-13",13.8843],["2010-12-14",13.8843],["2010-12-15",13.8843],["2010-12-16",13.8843],["2010-12-17",13.8843],["2010-12-18",13.8843],["2010-12-19",13.8843],["2010-12-20",13.8843],["2010-12-21",13.8843],["2010-12-22",13.8843],["2010-12-23",13.8843],["2010-12-24",13.8843],["2010-12-25",13.8843],["2010-12-26",13.8843],["2010-12-27",13.8843],["2010-12-28",13.8843],["2010-12-29",13.8843],["2010-12-30",13.8843],["2010-12-31",13.8843],["2011-01-01",13.8843],["2011-01-02",13.8843],["2011-01-03",13.8843],["2011-01-04",13.8843],["2011-01-05",13.8843],["2011-01-06",13.8843],["2011-01-07",13.8843],["2011-01-08",13.8843],["2011-01-09",13.8843],["2011-01-10",13.8843],["2011-01-11",13.8843],["2011-01-12",13.8843],["2011-01-13",13.8843],["2011-01-14",13.8843],["2011-01-15",13.8843],["2011-01-16",13.8843],["2011-01-17",13.8843],["2011-01-18",13.8843],["2011-01-19",13.8843],["2011-01-20",13.8843],["2011-01-21",13.8843],["2011-01-22",13.8843],["2011-01-23",13.8843],["2011-01-24",13.8843],["2011-01-25",13.8843],["2011-01-26",13.8843],["2011-01-27",13.8843],["2011-01-28",13.8843],["2011-01-29",13.8843],["2011-01-30",13.8843],["2011-01-31",13.8843],["2011-02-01",13.8843],["2011-02-02",13.8843],["2011-02-03",13.8843],["2011-02-04",13.8843],["2011-02-05",39.66942],["2011-02-06",39.66942],["2011-02-07",39.66942],["2011-02-08",39.66942],["2011-02-09",39.66942],["2011-02-10",39.66942],["2011-02-11",39.66942],["2011-02-12",39.66942],["2011-02-13",39.66942],["2011-02-14",39.66942],["2011-02-15",39.66942],["2011-02-16",39.66942],["2011-02-17",39.66942],["2011-02-18",39.66942],["2011-02-19",39.66942],["2011-02-20",39.66942],["2011-02-21",39.66942],["2011-02-22",39.66942],["2011-02-23",39.66942],["2011-02-24",39.66942],["2011-02-25",39.66942],["2011-02-26",39.66942],["2011-02-27",39.66942],["2011-02-28",39.66942],["2011-03-01",79.33884],["2011-03-02",79.33884],["2011-03-03",79.33884],["2011-03-04",79.33884],["2011-03-05",79.33884],["2011-03-06",79.33884],["2011-03-07",79.33884],["2011-03-08",79.33884],["2011-03-09",79.33884],["2011-03-10",79.33884],["2011-03-11",79.33884],["2011-03-12",79.33884],["2011-03-13",79.33884],["2011-03-14",79.33884],["2011-03-15",79.33884],["2011-03-16",79.33884],["2011-03-17",79.33884],["2011-03-18",79.33884],["2011-03-19",79.33884],["2011-03-20",79.33884],["2011-03-21",79.33884],["2011-03-22",79.33884],["2011-03-23",79.33884],["2011-03-24",79.33884],["2011-03-25",79.33884],["2011-03-26",79.33884],["2011-03-27",79.33884],["2011-03-28",79.33884],["2011-03-29",79.33884],["2011-03-30",79.33884],["2011-03-31",29.75207],["2011-04-01",29.75207],["2011-04-02",29.75207],["2011-04-03",29.75207],["2011-04-04",29.75207],["2011-04-05",29.75207],["2011-04-06",29.75207],["2011-04-07",59.50413],["2011-04-08",59.50413],["2011-04-09",59.50413],["2011-04-10",59.50413],["2011-04-11",59.50413],["2011-04-12",59.50413],["2011-04-13",59.50413],["2011-04-14",59.50413],["2011-04-15",59.50413],["2011-04-16",59.50413],["2011-04-17",59.50413],["2011-04-18",59.50413],["2011-04-19",59.50413],["2011-04-20",69.42149],["2011-04-21",69.42149],["2011-04-22",69.42149],["2011-04-23",69.42149],["2011-04-24",69.42149],["2011-04-25",69.42149],["2011-04-26",69.42149],["2011-04-27",69.42149],["2011-04-28",69.42149],["2011-04-29",69.42149],["2011-04-30",69.42149],["2011-05-01",69.42149],["2011-05-02",69.42149],["2011-05-03",69.42149],["2011-05-04",138.84298],["2011-05-05",138.84298],["2011-05-06",138.84298],["2011-05-07",158.67769],["2011-05-08",158.67769],["2011-05-09",158.67769],["2011-05-10",158.67769],["2011-05-11",297.52066],["2011-05-12",297.52066],["2011-05-13",297.52066],["2011-05-14",341.15702],["2011-05-15",341.15702],["2011-05-16",341.15702],["2011-05-17",366.94215],["2011-05-18",366.94215],["2011-05-19",366.94215],["2011-05-20",362.97521],["2011-05-21",362.97521],["2011-05-22",362.97521],["2011-05-23",362.97521],["2011-05-24",362.97521],["2011-05-25",362.97521],["2011-05-26",362.97521],["2011-05-27",362.97521],["2011-05-28",343.1405],["2011-05-29",343.1405],["2011-05-30",343.1405],["2011-05-31",343.1405],["2011-06-01",343.1405],["2011-06-02",343.1405],["2011-06-03",343.1405],["2011-06-04",364.95868],["2011-06-05",364.95868],["2011-06-06",364.95868],["2011-06-07",382.80992],["2011-06-08",382.80992],["2011-06-09",386.77686],["2011-06-10",386.77686],["2011-06-11",422.47934],["2011-06-12",422.47934],["2011-06-13",422.47934],["2011-06-14",428.42975],["2011-06-15",741.81818],["2011-06-16",1029.42149],["2011-06-17",967.93388],["2011-06-18",888.59504],["2011-06-19",811.23967],["2011-06-20",741.81818],["2011-06-21",793.38843],["2011-06-22",850.90909],["2011-06-23",1029.42149],["2011-06-24",1229.75207],["2011-06-25",1160.33058],["2011-06-26",1094.87603],["2011-06-27",1029.42149],["2011-06-28",1094.87603],["2011-06-29",1160.33058],["2011-06-30",1229.75207],["2011-07-01",1229.75207],["2011-07-02",1188.09917],["2011-07-03",1146.44628],["2011-07-04",1106.77686],["2011-07-05",1069.09091],["2011-07-06",1029.42149],["2011-07-07",944.13223],["2011-07-08",864.79339],["2011-07-09",787.43802],["2011-07-10",716.03306],["2011-07-11",650.57851],["2011-07-12",591.07438],["2011-07-13",539.50413],["2011-07-14",495.86777],["2011-07-15",525.61983],["2011-07-16",355.04132],["2011-07-17",404.6281],["2011-07-18",456.19835],["2011-07-19",351.07438],["2011-07-20",339.17355],["2011-07-21",325.28926],["2011-07-22",313.38843],["2011-07-23",299.50413],["2011-07-24",287.60331],["2011-07-25",275.70248],["2011-07-26",263.80165],["2011-07-27",224.13223],["2011-07-28",188.42975],["2011-07-29",154.71074],["2011-07-30",124.95868],["2011-07-31",97.19008],["2011-08-01",97.19008],["2011-08-02",87.27273],["2011-08-03",79.33884],["2011-08-04",71.40496],["2011-08-05",65.45455],["2011-08-06",55.53719],["2011-08-07",45.61983],["2011-08-08",37.68595],["2011-08-09",37.68595],["2011-08-10",37.68595],["2011-08-11",37.68595],["2011-08-12",33.71901],["2011-08-13",29.75207],["2011-08-14",23.80165],["2011-08-15",19.83471],["2011-08-16",17.85124],["2011-08-17",17.85124],["2011-08-18",17.85124],["2011-08-19",17.85124],["2011-08-20",47.60331],["2011-08-21",47.60331],["2011-08-22",47.60331],["2011-08-23",89.2562],["2011-08-24",89.2562],["2011-08-25",89.2562],["2011-08-26",148.76033],["2011-08-27",148.76033],["2011-08-28",148.76033],["2011-08-29",148.76033],["2011-08-30",148.76033],["2011-08-31",148.76033],["2011-09-01",148.76033],["2011-09-02",144.79339],["2011-09-03",49.58678],["2011-09-04",49.58678],["2011-09-05",49.58678],["2011-09-06",49.58678],["2011-09-07",49.58678],["2011-09-08",49.58678],["2011-09-09",49.58678],["2011-09-10",49.58678],["2011-09-11",49.58678],["2011-09-12",49.58678],["2011-09-13",49.58678],["2011-09-14",49.58678],["2011-09-15",49.58678],["2011-09-16",13.8843],["2011-09-17",13.8843],["2011-09-18",13.8843],["2011-09-19",13.8843],["2011-09-20",13.8843],["2011-09-21",13.8843],["2011-09-22",13.8843],["2011-09-23",13.8843],["2011-09-24",13.8843],["2011-09-25",13.8843],["2011-09-26",13.8843],["2011-09-27",13.8843],["2011-09-28",13.8843],["2011-09-29",13.8843],["2011-09-30",13.8843],["2011-10-01",13.8843],["2011-10-02",13.8843],["2011-10-03",13.8843],["2011-10-04",13.8843],["2011-10-05",13.8843],["2011-10-06",13.8843],["2011-10-07",13.8843],["2011-10-08",13.8843],["2011-10-09",13.8843],["2011-10-10",13.8843],["2011-10-11",13.8843],["2011-10-12",13.8843],["2011-10-13",13.8843],["2011-10-14",13.8843],["2011-10-15",13.8843],["2011-10-16",13.8843],["2011-10-17",13.8843],["2011-10-18",13.8843],["2011-10-19",13.8843],["2011-10-20",13.8843],["2011-10-21",13.8843],["2011-10-22",13.8843],["2011-10-23",13.8843],["2011-10-24",13.8843],["2011-10-25",13.8843],["2011-10-26",13.8843],["2011-10-27",13.8843],["2011-10-28",13.8843],["2011-10-29",13.8843],["2011-10-30",13.8843],["2011-10-31",13.8843],["2011-11-01",13.8843],["2011-11-02",13.8843],["2011-11-03",13.8843],["2011-11-04",13.8843],["2011-11-05",13.8843],["2011-11-06",13.8843],["2011-11-07",13.8843],["2011-11-08",13.8843],["2011-11-09",13.8843],["2011-11-10",13.8843],["2011-11-11",13.8843],["2011-11-12",13.8843],["2011-11-13",13.8843],["2011-11-14",13.8843],["2011-11-15",13.8843],["2011-11-16",13.8843],["2011-11-17",13.8843],["2011-11-18",13.8843],["2011-11-19",13.8843],["2011-11-20",13.8843],["2011-11-21",13.8843],["2011-11-22",13.8843],["2011-11-23",13.8843],["2011-11-24",13.8843],["2011-11-25",13.8843],["2011-11-26",13.8843],["2011-11-27",13.8843],["2011-11-28",13.8843],["2011-11-29",13.8843],["2011-11-30",13.8843],["2011-12-01",13.8843],["2011-12-02",13.8843],["2011-12-03",13.8843],["2011-12-04",13.8843],["2011-12-05",13.8843],["2011-12-06",13.8843],["2011-12-07",13.8843],["2011-12-08",13.8843],["2011-12-09",13.8843],["2011-12-10",13.8843],["2011-12-11",13.8843],["2011-12-12",13.8843],["2011-12-13",13.8843],["2011-12-14",13.8843],["2011-12-15",13.8843],["2011-12-16",13.8843],["2011-12-17",13.8843],["2011-12-18",13.8843],["2011-12-19",13.8843],["2011-12-20",13.8843],["2011-12-21",13.8843],["2011-12-22",13.8843],["2011-12-23",13.8843],["2011-12-24",13.8843],["2011-12-25",13.8843],["2011-12-26",13.8843],["2011-12-27",13.8843],["2011-12-28",13.8843],["2011-12-29",13.8843],["2011-12-30",13.8843],["2011-12-31",13.8843],["2012-01-01",13.8843],["2012-01-02",13.8843],["2012-01-03",13.8843],["2012-01-04",13.8843],["2012-01-05",13.8843],["2012-01-06",13.8843],["2012-01-07",13.8843],["2012-01-08",13.8843],["2012-01-09",13.8843],["2012-01-10",13.8843],["2012-01-11",13.8843],["2012-01-12",13.8843],["2012-01-13",13.8843],["2012-01-14",13.8843],["2012-01-15",13.8843],["2012-01-16",13.8843],["2012-01-17",13.8843],["2012-01-18",13.8843],["2012-01-19",13.8843],["2012-01-20",13.8843],["2012-01-21",13.8843],["2012-01-22",13.8843],["2012-01-23",13.8843],["2012-01-24",13.8843],["2012-01-25",13.8843],["2012-01-26",13.8843],["2012-01-27",13.8843],["2012-01-28",13.8843],["2012-01-29",13.8843],["2012-01-30",13.8843],["2012-01-31",13.8843],["2012-02-01",13.8843],["2012-02-02",13.8843],["2012-02-03",13.8843],["2012-02-04",13.8843],["2012-02-05",13.8843],["2012-02-06",13.8843],["2012-02-07",13.8843],["2012-02-08",13.8843],["2012-02-09",13.8843],["2012-02-10",13.8843],["2012-02-11",13.8843],["2012-02-12",13.8843],["2012-02-13",13.8843],["2012-02-14",13.8843],["2012-02-15",13.8843],["2012-02-16",13.8843],["2012-02-17",13.8843],["2012-02-18",13.8843],["2012-02-19",13.8843],["2012-02-20",13.8843],["2012-02-21",13.8843],["2012-02-22",13.8843],["2012-02-23",13.8843],["2012-02-24",13.8843],["2012-02-25",13.8843],["2012-02-26",13.8843],["2012-02-27",13.8843],["2012-02-28",13.8843],["2012-02-29",13.8843],["2012-03-01",13.8843],["2012-03-02",13.8843],["2012-03-03",13.8843],["2012-03-04",13.8843],["2012-03-05",13.8843],["2012-03-06",13.8843],["2012-03-07",13.8843],["2012-03-08",13.8843],["2012-03-09",13.8843],["2012-03-10",13.8843],["2012-03-11",13.8843],["2012-03-12",13.8843],["2012-03-13",13.8843],["2012-03-14",13.8843],["2012-03-15",13.8843],["2012-03-16",13.8843],["2012-03-17",13.8843],["2012-03-18",13.8843],["2012-03-19",13.8843],["2012-03-20",13.8843],["2012-03-21",13.8843],["2012-03-22",13.8843],["2012-03-23",13.8843],["2012-03-24",13.8843],["2012-03-25",13.8843],["2012-03-26",13.8843],["2012-03-27",13.8843],["2012-03-28",13.8843],["2012-03-29",13.8843],["2012-03-30",13.8843],["2012-03-31",13.8843],["2012-04-01",13.8843],["2012-04-02",13.8843],["2012-04-03",13.8843],["2012-04-04",13.8843],["2012-04-05",13.8843],["2012-04-06",13.8843],["2012-04-07",13.8843],["2012-04-08",13.8843],["2012-04-09",13.8843],["2012-04-10",13.8843],["2012-04-11",53.55372],["2012-04-12",53.55372],["2012-04-13",53.55372],["2012-04-14",91.23967],["2012-04-15",91.23967],["2012-04-16",91.23967],["2012-04-17",91.23967],["2012-04-18",73.38843],["2012-04-19",73.38843],["2012-04-20",73.38843],["2012-04-21",73.38843],["2012-04-22",73.38843],["2012-04-23",73.38843],["2012-04-24",73.38843],["2012-04-25",95.20661],["2012-04-26",95.20661],["2012-04-27",279.66942],["2012-04-28",279.66942],["2012-04-29",279.66942],["2012-04-30",279.66942],["2012-05-01",257.85124],["2012-05-02",257.85124],["2012-05-03",245.43471],["2012-05-04",246.04959],["2012-05-05",239.86116],["2012-05-06",240.4562],["2012-05-07",306.30744],["2012-05-08",325.92397],["2012-05-09",345.95702],["2012-05-10",373.92397],["2012-05-11",328.24463],["2012-05-12",354.14876],["2012-05-13",382.03636],["2012-05-14",413.89091],["2012-05-15",433.80496],["2012-05-16",455.70248],["2012-05-17",433.32893],["2012-05-18",433.32893],["2012-05-19",306.52562],["2012-05-20",266.75702],["2012-05-21",230.97521],["2012-05-22",306.52562],["2012-05-23",395.96033],["2012-05-24",302.93554],["2012-05-25",261.22314],["2012-05-26",186.10909],["2012-05-27",186.10909],["2012-05-28",186.10909],["2012-05-29",186.10909],["2012-05-30",205.96364],["2012-05-31",227.78182],["2012-06-01",228.09917],["2012-06-02",240.0],["2012-06-03",251.90083],["2012-06-04",263.80165],["2012-06-05",275.70248],["2012-06-06",243.96694],["2012-06-07",214.21488],["2012-06-08",186.44628],["2012-06-09",172.56198],["2012-06-10",158.67769],["2012-06-11",146.77686],["2012-06-12",126.94215],["2012-06-13",111.07438],["2012-06-14",93.22314],["2012-06-15",79.33884],["2012-06-16",79.33884],["2012-06-17",79.33884],["2012-06-18",79.33884],["2012-06-19",69.42149],["2012-06-20",59.50413],["2012-06-21",51.57025],["2012-06-22",71.40496],["2012-06-23",59.50413],["2012-06-24",59.50413],["2012-06-25",59.50413],["2012-06-26",138.84298],["2012-06-27",138.84298],["2012-06-28",138.84298],["2012-06-29",138.84298],["2012-06-30",134.87603],["2012-07-01",134.87603],["2012-07-02",134.87603],["2012-07-03",138.84298],["2012-07-04",138.84298],["2012-07-05",138.84298],["2012-07-06",138.84298],["2012-07-07",138.84298],["2012-07-08",138.84298],["2012-07-09",138.84298],["2012-07-10",138.84298],["2012-07-11",138.84298],["2012-07-12",138.84298],["2012-07-13",132.89256],["2012-07-14",132.89256],["2012-07-15",132.89256],["2012-07-16",132.89256],["2012-07-17",132.89256],["2012-07-18",138.84298],["2012-07-19",138.84298],["2012-07-20",138.84298],["2012-07-21",138.84298],["2012-07-22",138.84298],["2012-07-23",138.84298],["2012-07-24",138.84298],["2012-07-25",138.84298],["2012-07-26",134.87603],["2012-07-27",134.87603],["2012-07-28",134.87603],["2012-07-29",134.87603],["2012-07-30",134.87603],["2012-07-31",134.87603],["2012-08-01",138.84298],["2012-08-02",138.84298],["2012-08-03",132.89256],["2012-08-04",132.89256],["2012-08-05",132.89256],["2012-08-06",132.89256],["2012-08-07",132.89256],["2012-08-08",138.84298],["2012-08-09",138.84298],["2012-08-10",138.84298],["2012-08-11",99.17355],["2012-08-12",15.86777],["2012-08-13",15.86777],["2012-08-14",13.8843],["2012-08-15",13.8843],["2012-08-16",13.8843],["2012-08-17",13.8843],["2012-08-18",13.8843],["2012-08-19",13.8843],["2012-08-20",13.8843],["2012-08-21",13.8843],["2012-08-22",13.8843],["2012-08-23",13.8843],["2012-08-24",13.8843],["2012-08-25",13.8843],["2012-08-26",13.8843],["2012-08-27",13.8843],["2012-08-28",13.8843],["2012-08-29",13.8843],["2012-08-30",13.8843],["2012-08-31",13.8843],["2012-09-01",13.8843],["2012-09-02",13.8843],["2012-09-03",13.8843],["2012-09-04",13.8843],["2012-09-05",13.8843],["2012-09-06",13.8843],["2012-09-07",13.8843],["2012-09-08",13.8843],["2012-09-09",13.8843],["2012-09-10",13.8843],["2012-09-11",13.8843],["2012-09-12",13.8843],["2012-09-13",13.8843],["2012-09-14",13.8843],["2012-09-15",13.8843],["2012-09-16",13.8843],["2012-09-17",13.8843],["2012-09-18",13.8843],["2012-09-19",13.8843],["2012-09-20",13.8843],["2012-09-21",13.8843],["2012-09-22",13.8843],["2012-09-23",13.8843],["2012-09-24",13.8843],["2012-09-25",13.8843],["2012-09-26",13.8843],["2012-09-27",13.8843],["2012-09-28",13.8843],["2012-09-29",13.8843],["2012-09-30",13.8843],["2012-10-01",13.8843],["2012-10-02",13.8843],["2012-10-03",13.8843],["2012-10-04",13.8843],["2012-10-05",13.8843],["2012-10-06",13.8843],["2012-10-07",13.8843],["2012-10-08",13.8843],["2012-10-09",13.8843],["2012-10-10",13.8843],["2012-10-11",13.8843],["2012-10-12",13.8843],["2012-10-13",13.8843],["2012-10-14",13.8843],["2012-10-15",13.8843],["2012-10-16",13.8843],["2012-10-17",13.8843],["2012-10-18",13.8843],["2012-10-19",13.8843],["2012-10-20",13.8843],["2012-10-21",13.8843],["2012-10-22",13.8843],["2012-10-23",13.8843],["2012-10-24",13.8843],["2012-10-25",13.8843],["2012-10-26",13.8843],["2012-10-27",13.8843],["2012-10-28",13.8843],["2012-10-29",13.8843],["2012-10-30",13.8843],["2012-10-31",13.8843],["2012-11-01",13.8843],["2012-11-02",13.8843],["2012-11-03",13.8843],["2012-11-04",13.8843],["2012-11-05",13.8843],["2012-11-06",13.8843],["2012-11-07",13.8843],["2012-11-08",13.8843],["2012-11-09",13.8843],["2012-11-10",13.8843],["2012-11-11",13.8843],["2012-11-12",13.8843],["2012-11-13",13.8843],["2012-11-14",13.8843],["2012-11-15",13.8843],["2012-11-16",13.8843],["2012-11-17",13.8843],["2012-11-18",13.8843],["2012-11-19",13.8843],["2012-11-20",13.8843],["2012-11-21",13.8843],["2012-11-22",13.8843],["2012-11-23",13.8843],["2012-11-24",13.8843],["2012-11-25",13.8843],["2012-11-26",13.8843],["2012-11-27",13.8843],["2012-11-28",13.8843],["2012-11-29",13.8843],["2012-11-30",13.8843],["2012-12-01",13.8843],["2012-12-02",13.8843],["2012-12-03",13.8843],["2012-12-04",13.8843],["2012-12-05",13.8843],["2012-12-06",13.8843],["2012-12-07",13.8843],["2012-12-08",13.8843],["2012-12-09",13.8843],["2012-12-10",13.8843],["2012-12-11",13.8843],["2012-12-12",13.8843],["2012-12-13",13.8843],["2012-12-14",13.8843],["2012-12-15",13.8843],["2012-12-16",13.8843],["2012-12-17",13.8843],["2012-12-18",13.8843],["2012-12-19",13.8843],["2012-12-20",13.8843],["2012-12-21",13.8843],["2012-12-22",13.8843],["2012-12-23",13.8843],["2012-12-24",13.8843],["2012-12-25",13.8843],["2012-12-26",13.8843],["2012-12-27",13.8843],["2012-12-28",13.8843],["2012-12-29",13.8843],["2012-12-30",13.8843],["2012-12-31",13.8843],["2013-01-01",13.8843],["2013-01-02",13.8843],["2013-01-03",13.8843],["2013-01-04",13.8843],["2013-01-05",13.8843],["2013-01-06",13.8843],["2013-01-07",13.8843],["2013-01-08",13.8843],["2013-01-09",13.8843],["2013-01-10",13.8843],["2013-01-11",13.8843],["2013-01-12",13.8843],["2013-01-13",13.8843],["2013-01-14",13.8843],["2013-01-15",13.8843],["2013-01-16",13.8843],["2013-01-17",13.8843],["2013-01-18",13.8843],["2013-01-19",13.8843],["2013-01-20",13.8843],["2013-01-21",13.8843],["2013-01-22",13.8843],["2013-01-23",13.8843],["2013-01-24",13.8843],["2013-01-25",13.8843],["2013-01-26",13.8843],["2013-01-27",13.8843],["2013-01-28",13.8843],["2013-01-29",13.8843],["2013-01-30",13.8843],["2013-01-31",13.8843],["2013-02-01",13.8843],["2013-02-02",13.8843],["2013-02-03",13.8843],["2013-02-04",13.8843],["2013-02-05",13.8843],["2013-02-06",13.8843],["2013-02-07",13.8843],["2013-02-08",13.8843],["2013-02-09",13.8843],["2013-02-10",13.8843],["2013-02-11",13.8843],["2013-02-12",13.8843],["2013-02-13",13.8843],["2013-02-14",13.8843],["2013-02-15",13.8843],["2013-02-16",13.8843],["2013-02-17",13.8843],["2013-02-18",13.8843],["2013-02-19",13.8843],["2013-02-20",13.8843],["2013-02-21",13.8843],["2013-02-22",13.8843],["2013-02-23",13.8843],["2013-02-24",13.8843],["2013-02-25",13.8843],["2013-02-26",13.8843],["2013-02-27",13.8843],["2013-02-28",13.8843],["2013-03-01",13.8843],["2013-03-02",13.8843],["2013-03-03",13.8843],["2013-03-04",13.8843],["2013-03-05",13.8843],["2013-03-06",13.8843],["2013-03-07",13.8843],["2013-03-08",13.8843],["2013-03-09",13.8843],["2013-03-10",13.8843],["2013-03-11",13.8843],["2013-03-12",13.8843],["2013-03-13",13.8843],["2013-03-14",13.8843],["2013-03-15",13.8843],["2013-03-16",13.8843],["2013-03-17",13.8843],["2013-03-18",13.8843],["2013-03-19",13.8843],["2013-03-20",13.8843],["2013-03-21",13.8843],["2013-03-22",13.8843],["2013-03-23",13.8843],["2013-03-24",13.8843],["2013-03-25",13.8843],["2013-03-26",13.8843],["2013-03-27",13.8843],["2013-03-28",13.8843],["2013-03-29",13.8843],["2013-03-30",13.8843],["2013-03-31",13.8843],["2013-04-01",13.8843],["2013-04-02",13.8843],["2013-04-03",13.8843],["2013-04-04",13.8843],["2013-04-05",13.8843],["2013-04-06",13.8843],["2013-04-07",13.8843],["2013-04-08",13.8843],["2013-04-09",13.8843],["2013-04-10",13.8843],["2013-04-11",13.8843],["2013-04-12",13.8843],["2013-04-13",13.8843],["2013-04-14",13.8843],["2013-04-15",13.8843],["2013-04-16",13.8843],["2013-04-17",13.8843],["2013-04-18",13.8843],["2013-04-19",13.8843],["2013-04-20",13.8843],["2013-04-21",13.8843],["2013-04-22",13.8843],["2013-04-23",13.8843],["2013-04-24",13.8843],["2013-04-25",39.66942],["2013-04-26",39.66942],["2013-04-27",39.66942],["2013-04-28",39.66942],["2013-04-29",39.66942],["2013-04-30",39.66942],["2013-05-01",49.58678],["2013-05-02",49.58678],["2013-05-03",49.58678],["2013-05-04",103.1405],["2013-05-05",103.1405],["2013-05-06",103.1405],["2013-05-07",103.1405],["2013-05-08",138.84298],["2013-05-09",138.84298],["2013-05-10",138.84298],["2013-05-11",198.34711],["2013-05-12",198.34711],["2013-05-13",198.34711],["2013-05-14",357.02479],["2013-05-15",297.52066],["2013-05-16",297.52066],["2013-05-17",309.42149],["2013-05-18",313.38843],["2013-05-19",313.38843],["2013-05-20",313.38843],["2013-05-21",253.8843],["2013-05-22",182.47934],["2013-05-23",182.47934],["2013-05-24",184.46281],["2013-05-25",185.49421],["2013-05-26",257.27603],["2013-05-27",382.6314],["2013-05-28",541.70579],["2013-05-29",440.29091],["2013-05-30",350.79669],["2013-05-31",251.20661],["2013-06-01",324.59504],["2013-06-02",403.95372],["2013-06-03",489.26281],["2013-06-04",489.26281],["2013-06-05",489.26281],["2013-06-06",489.26281],["2013-06-07",489.26281],["2013-06-08",489.26281],["2013-06-09",489.26281],["2013-06-10",489.26281],["2013-06-11",431.74215],["2013-06-12",376.18512],["2013-06-13",324.59504],["2013-06-14",275.00826],["2013-06-15",255.17355],["2013-06-16",237.30248],["2013-06-17",219.45124],["2013-06-18",201.6],["2013-06-19",185.73223],["2013-06-20",126.20826],["2013-06-21",78.58512],["2013-06-22",68.66777],["2013-06-23",58.73058],["2013-06-24",50.79669],["2013-06-25",42.86281],["2013-06-26",36.9124],["2013-06-27",30.94215],["2013-06-28",30.94215],["2013-06-29",30.94215],["2013-06-30",30.94215],["2013-07-01",95.20661],["2013-07-02",95.20661],["2013-07-03",95.20661],["2013-07-04",95.20661],["2013-07-05",95.20661],["2013-07-06",95.20661],["2013-07-07",95.20661],["2013-07-08",95.20661],["2013-07-09",95.20661],["2013-07-10",95.20661],["2013-07-11",95.20661],["2013-07-12",95.20661],["2013-07-13",95.20661],["2013-07-14",95.20661],["2013-07-15",95.20661],["2013-07-16",95.20661],["2013-07-17",95.20661],["2013-07-18",95.20661],["2013-07-19",95.20661],["2013-07-20",95.20661],["2013-07-21",95.20661],["2013-07-22",95.20661],["2013-07-23",95.20661],["2013-07-24",134.87603],["2013-07-25",134.87603],["2013-07-26",134.87603],["2013-07-27",134.87603],["2013-07-28",134.87603],["2013-07-29",134.87603],["2013-07-30",134.87603],["2013-07-31",134.87603],["2013-08-01",134.87603],["2013-08-02",134.87603],["2013-08-03",134.87603],["2013-08-04",134.87603],["2013-08-05",134.87603],["2013-08-06",134.87603],["2013-08-07",134.87603],["2013-08-08",134.87603],["2013-08-09",134.87603],["2013-08-10",134.87603],["2013-08-11",134.87603],["2013-08-12",134.87603],["2013-08-13",124.95868],["2013-08-14",124.95868],["2013-08-15",124.95868],["2013-08-16",124.95868],["2013-08-17",124.95868],["2013-08-18",65.45455],["2013-08-19",65.45455],["2013-08-20",65.45455],["2013-08-21",65.45455],["2013-08-22",65.45455],["2013-08-23",65.45455],["2013-08-24",65.45455],["2013-08-25",65.45455],["2013-08-26",65.45455],["2013-08-27",45.61983],["2013-08-28",45.61983],["2013-08-29",45.61983],["2013-08-30",45.61983],["2013-08-31",45.61983],["2013-09-01",45.61983],["2013-09-02",45.61983],["2013-09-03",45.61983],["2013-09-04",45.61983],["2013-09-05",45.61983],["2013-09-06",45.61983],["2013-09-07",45.61983],["2013-09-08",45.61983],["2013-09-09",45.61983],["2013-09-10",23.80165],["2013-09-11",23.80165],["2013-09-12",23.80165],["2013-09-13",23.80165],["2013-09-14",23.80165],["2013-09-15",23.80165],["2013-09-16",23.80165],["2013-09-17",23.80165],["2013-09-18",23.80165],["2013-09-19",13.8843],["2013-09-20",13.8843],["2013-09-21",13.8843],["2013-09-22",13.8843],["2013-09-23",13.8843],["2013-09-24",13.8843],["2013-09-25",13.8843],["2013-09-26",13.8843],["2013-09-27",13.8843],["2013-09-28",13.8843],["2013-09-29",13.8843],["2013-09-30",13.8843],["2013-10-01",13.8843],["2013-10-02",13.8843],["2013-10-03",13.8843],["2013-10-04",13.8843],["2013-10-05",13.8843],["2013-10-06",13.8843],["2013-10-07",13.8843],["2013-10-08",13.8843],["2013-10-09",13.8843],["2013-10-10",13.8843],["2013-10-11",13.8843],["2013-10-12",13.8843],["2013-10-13",13.8843],["2013-10-14",13.8843],["2013-10-15",13.8843],["2013-10-16",13.8843],["2013-10-17",13.8843],["2013-10-18",13.8843],["2013-10-19",13.8843],["2013-10-20",13.8843],["2013-10-21",13.8843],["2013-10-22",13.8843],["2013-10-23",13.8843],["2013-10-24",13.8843],["2013-10-25",13.8843],["2013-10-26",13.8843],["2013-10-27",13.8843],["2013-10-28",13.8843],["2013-10-29",13.8843],["2013-10-30",13.8843],["2013-10-31",13.8843],["2013-11-01",13.8843],["2013-11-02",13.8843],["2013-11-03",13.8843],["2013-11-04",13.8843],["2013-11-05",13.8843],["2013-11-06",13.8843],["2013-11-07",13.8843],["2013-11-08",13.8843],["2013-11-09",13.8843],["2013-11-10",13.8843],["2013-11-11",13.8843],["2013-11-12",13.8843],["2013-11-13",13.8843],["2013-11-14",13.8843],["2013-11-15",13.8843],["2013-11-16",13.8843],["2013-11-17",13.8843],["2013-11-18",13.8843],["2013-11-19",13.8843],["2013-11-20",13.8843],["2013-11-21",13.8843],["2013-11-22",13.8843],["2013-11-23",13.8843],["2013-11-24",13.8843],["2013-11-25",13.8843],["2013-11-26",13.8843],["2013-11-27",13.8843],["2013-11-28",13.8843],["2013-11-29",13.8843],["2013-11-30",13.8843],["2013-12-01",13.8843],["2013-12-02",13.8843],["2013-12-03",13.8843],["2013-12-04",13.8843],["2013-12-05",13.8843],["2013-12-06",13.8843],["2013-12-07",13.8843],["2013-12-08",13.8843],["2013-12-09",13.8843],["2013-12-10",13.8843],["2013-12-11",13.8843],["2013-12-12",13.8843],["2013-12-13",13.8843],["2013-12-14",13.8843],["2013-12-15",13.8843],["2013-12-16",13.8843],["2013-12-17",13.8843],["2013-12-18",13.8843],["2013-12-19",13.8843],["2013-12-20",13.8843],["2013-12-21",13.8843],["2013-12-22",13.8843],["2013-12-23",13.8843],["2013-12-24",13.8843],["2013-12-25",13.8843],["2013-12-26",13.8843],["2013-12-27",13.8843],["2013-12-28",13.8843],["2013-12-29",13.8843],["2013-12-30",13.8843],["2013-12-31",13.8843],["2014-01-01",13.8843],["2014-01-02",13.8843],["2014-01-03",13.8843],["2014-01-04",13.8843],["2014-01-05",13.8843],["2014-01-06",13.8843],["2014-01-07",13.8843],["2014-01-08",13.8843],["2014-01-09",13.8843],["2014-01-10",13.8843],["2014-01-11",13.8843],["2014-01-12",13.8843],["2014-01-13",13.8843],["2014-01-14",13.8843],["2014-01-15",13.8843],["2014-01-16",13.8843],["2014-01-17",13.8843],["2014-01-18",13.8843],["2014-01-19",13.8843],["2014-01-20",13.8843],["2014-01-21",13.8843],["2014-01-22",13.8843],["2014-01-23",13.8843],["2014-01-24",13.8843],["2014-01-25",13.8843],["2014-01-26",13.8843],["2014-01-27",13.8843],["2014-01-28",13.8843],["2014-01-29",13.8843],["2014-01-30",13.8843],["2014-01-31",13.8843],["2014-02-01",13.8843],["2014-02-02",13.8843],["2014-02-03",13.8843],["2014-02-04",13.8843],["2014-02-05",13.8843],["2014-02-06",13.8843],["2014-02-07",13.8843],["2014-02-08",13.8843],["2014-02-09",13.8843],["2014-02-10",13.8843],["2014-02-11",13.8843],["2014-02-12",13.8843],["2014-02-13",13.8843],["2014-02-14",13.8843],["2014-02-15",13.8843],["2014-02-16",13.8843],["2014-02-17",13.8843],["2014-02-18",13.8843],["2014-02-19",13.8843],["2014-02-20",13.8843],["2014-02-21",19.83471],["2014-02-22",19.83471],["2014-02-23",19.83471],["2014-02-24",19.83471],["2014-02-25",19.83471],["2014-02-26",19.83471],["2014-02-27",19.83471],["2014-02-28",19.83471],["2014-03-01",19.83471],["2014-03-02",19.83471],["2014-03-03",19.83471],["2014-03-04",19.83471],["2014-03-05",19.83471],["2014-03-06",19.83471],["2014-03-07",19.83471],["2014-03-08",19.83471],["2014-03-09",19.83471],["2014-03-10",19.83471],["2014-03-11",19.83471],["2014-03-12",19.83471],["2014-03-13",11.90083],["2014-03-14",11.90083],["2014-03-15",11.90083],["2014-03-16",11.90083],["2014-03-17",11.90083],["2014-03-18",11.90083],["2014-03-19",11.90083],["2014-03-20",19.83471],["2014-03-21",19.83471],["2014-03-22",19.83471],["2014-03-23",19.83471],["2014-03-24",19.83471],["2014-03-25",19.83471],["2014-03-26",19.83471],["2014-03-27",19.83471],["2014-03-28",19.83471],["2014-03-29",25.78512],["2014-03-30",25.78512],["2014-03-31",25.78512],["2014-04-01",25.78512],["2014-04-02",25.78512],["2014-04-03",25.78512],["2014-04-04",25.78512],["2014-04-05",25.78512],["2014-04-06",25.78512],["2014-04-07",25.78512],["2014-04-08",25.78512],["2014-04-09",25.78512],["2014-04-10",25.78512],["2014-04-11",25.78512],["2014-04-12",25.78512],["2014-04-13",25.78512],["2014-04-14",25.78512],["2014-04-15",25.78512],["2014-04-16",25.78512],["2014-04-17",75.3719],["2014-04-18",75.3719],["2014-04-19",75.3719],["2014-04-20",75.3719],["2014-04-21",75.3719],["2014-04-22",119.00826],["2014-04-23",119.00826],["2014-04-24",119.00826],["2014-04-25",119.00826],["2014-04-26",119.00826],["2014-04-27",119.00826],["2014-04-28",119.00826],["2014-04-29",119.00826],["2014-04-30",186.44628],["2014-05-01",186.44628],["2014-05-02",186.44628],["2014-05-03",186.44628],["2014-05-04",186.44628],["2014-05-05",186.44628],["2014-05-06",218.18182],["2014-05-07",218.18182],["2014-05-08",218.18182],["2014-05-09",218.18182],["2014-05-10",218.18182],["2014-05-11",218.18182],["2014-05-12",218.18182],["2014-05-13",271.73554],["2014-05-14",271.73554],["2014-05-15",271.73554],["2014-05-16",271.73554],["2014-05-17",271.73554],["2014-05-18",271.73554],["2014-05-19",271.73554],["2014-05-20",321.32231],["2014-05-21",321.32231],["2014-05-22",321.32231],["2014-05-23",430.41322],["2014-05-24",430.41322],["2014-05-25",430.41322],["2014-05-26",638.67769],["2014-05-27",787.43802],["2014-05-28",797.35537],["2014-05-29",797.35537],["2014-05-30",797.35537],["2014-05-31",742.39339],["2014-06-01",692.52893],["2014-06-02",644.64793],["2014-06-03",591.01488],["2014-06-04",591.01488],["2014-06-05",591.01488],["2014-06-06",591.01488],["2014-06-07",591.01488],["2014-06-08",591.01488],["2014-06-09",591.01488],["2014-06-10",300.17851],["2014-06-11",316.06612],["2014-06-12",331.93388],["2014-06-13",265.44793],["2014-06-14",265.44793],["2014-06-15",265.44793],["2014-06-16",265.44793],["2014-06-17",253.54711],["2014-06-18",241.62645],["2014-06-19",229.72562],["2014-06-20",217.82479],["2014-06-21",203.9405],["2014-06-22",190.0562],["2014-06-23",176.1719],["2014-06-24",116.64793],["2014-06-25",69.04463],["2014-06-26",63.09421],["2014-06-27",57.1438],["2014-06-28",51.19339],["2014-06-29",47.22645],["2014-06-30",41.27603],["2014-07-01",41.45455],["2014-07-02",41.45455],["2014-07-03",41.45455],["2014-07-04",41.45455],["2014-07-05",41.45455],["2014-07-06",41.45455],["2014-07-07",41.45455],["2014-07-08",29.55372],["2014-07-09",21.61983],["2014-07-10",21.61983],["2014-07-11",21.61983],["2014-07-12",21.61983],["2014-07-13",21.61983],["2014-07-14",21.61983],["2014-07-15",21.61983],["2014-07-16",21.61983],["2014-07-17",21.61983],["2014-07-18",21.61983],["2014-07-19",15.66942],["2014-07-20",11.70248],["2014-07-21",9.71901],["2014-07-22",39.66942],["2014-07-23",39.66942],["2014-07-24",79.33884],["2014-07-25",79.33884],["2014-07-26",79.33884],["2014-07-27",79.33884],["2014-07-28",79.33884],["2014-07-29",79.33884],["2014-07-30",79.33884],["2014-07-31",79.33884],["2014-08-01",79.33884],["2014-08-02",79.33884],["2014-08-03",79.33884],["2014-08-04",79.33884],["2014-08-05",79.33884],["2014-08-06",79.33884],["2014-08-07",79.33884],["2014-08-08",79.33884],["2014-08-09",79.33884],["2014-08-10",79.33884],["2014-08-11",79.33884],["2014-08-12",79.33884],["2014-08-13",79.33884],["2014-08-14",79.33884],["2014-08-15",79.33884],["2014-08-16",79.33884],["2014-08-17",79.33884],["2014-08-18",79.33884],["2014-08-19",79.33884],["2014-08-20",79.33884],["2014-08-21",79.33884],["2014-08-22",79.33884],["2014-08-23",79.33884],["2014-08-24",79.33884],["2014-08-25",79.33884],["2014-08-26",79.33884],["2014-08-27",79.33884],["2014-08-28",79.33884],["2014-08-29",79.33884],["2014-08-30",79.33884],["2014-08-31",79.33884],["2014-09-01",79.33884],["2014-09-02",79.33884],["2014-09-03",79.33884],["2014-09-04",79.33884],["2014-09-05",79.33884],["2014-09-06",79.33884],["2014-09-07",79.33884],["2014-09-08",79.33884],["2014-09-09",79.33884],["2014-09-10",79.33884],["2014-09-11",49.58678],["2014-09-12",49.58678],["2014-09-13",49.58678],["2014-09-14",49.58678],["2014-09-15",49.58678],["2014-09-16",49.58678],["2014-09-17",49.58678],["2014-09-18",49.58678],["2014-09-19",49.58678],["2014-09-20",49.58678],["2014-09-21",49.58678],["2014-09-22",49.58678],["2014-09-23",49.58678],["2014-09-24",49.58678],["2014-09-25",49.58678],["2014-09-26",49.58678],["2014-09-27",49.58678],["2014-09-28",49.58678],["2014-09-29",49.58678],["2014-09-30",13.8843],["2014-10-01",13.8843],["2014-10-02",13.8843],["2014-10-03",13.8843],["2014-10-04",13.8843],["2014-10-05",13.8843],["2014-10-06",13.8843],["2014-10-07",13.8843],["2014-10-08",13.8843],["2014-10-09",13.8843],["2014-10-10",13.8843],["2014-10-11",13.8843],["2014-10-12",13.8843],["2014-10-13",13.8843],["2014-10-14",13.8843],["2014-10-15",13.8843],["2014-10-16",13.8843],["2014-10-17",13.8843],["2014-10-18",13.8843],["2014-10-19",13.8843],["2014-10-20",13.8843],["2014-10-21",13.8843],["2014-10-22",13.8843],["2014-10-23",13.8843],["2014-10-24",13.8843],["2014-10-25",13.8843],["2014-10-26",13.8843],["2014-10-27",13.8843],["2014-10-28",13.8843],["2014-10-29",13.8843],["2014-10-30",13.8843],["2014-10-31",13.8843],["2014-11-01",13.8843],["2014-11-02",13.8843],["2014-11-03",13.8843],["2014-11-04",13.8843],["2014-11-05",13.8843],["2014-11-06",13.8843],["2014-11-07",13.8843],["2014-11-08",13.8843],["2014-11-09",13.8843],["2014-11-10",13.8843],["2014-11-11",13.8843],["2014-11-12",13.8843],["2014-11-13",13.8843],["2014-11-14",13.8843],["2014-11-15",13.8843],["2014-11-16",13.8843],["2014-11-17",13.8843],["2014-11-18",13.8843],["2014-11-19",13.8843],["2014-11-20",13.8843],["2014-11-21",13.8843],["2014-11-22",13.8843],["2014-11-23",13.8843],["2014-11-24",13.8843],["2014-11-25",13.8843],["2014-11-26",13.8843],["2014-11-27",13.8843],["2014-11-28",13.8843],["2014-11-29",13.8843],["2014-11-30",13.8843],["2014-12-01",13.8843],["2014-12-02",13.8843],["2014-12-03",13.8843],["2014-12-04",13.8843],["2014-12-05",13.8843],["2014-12-06",13.8843],["2014-12-07",13.8843],["2014-12-08",13.8843],["2014-12-09",13.8843],["2014-12-10",13.8843],["2014-12-11",13.8843],["2014-12-12",13.8843],["2014-12-13",13.8843],["2014-12-14",13.8843],["2014-12-15",13.8843],["2014-12-16",13.8843],["2014-12-17",13.8843],["2014-12-18",13.8843],["2014-12-19",13.8843],["2014-12-20",13.8843],["2014-12-21",13.8843],["2014-12-22",13.8843],["2014-12-23",13.8843],["2014-12-24",13.8843],["2014-12-25",13.8843],["2014-12-26",13.8843],["2014-12-27",13.8843],["2014-12-28",13.8843],["2014-12-29",13.8843],["2014-12-30",13.8843],["2014-12-31",13.8843],["2015-01-01",29.75207],["2015-01-02",29.75207],["2015-01-03",29.75207],["2015-01-04",29.75207],["2015-01-05",29.75207],["2015-01-06",29.75207],["2015-01-07",29.75207],["2015-01-08",29.75207],["2015-01-09",29.75207],["2015-01-10",29.75207],["2015-01-11",29.75207],["2015-01-12",29.75207],["2015-01-13",29.75207],["2015-01-14",29.75207],["2015-01-15",29.75207],["2015-01-16",29.75207],["2015-01-17",29.75207],["2015-01-18",29.75207],["2015-01-19",29.75207],["2015-01-20",29.75207],["2015-01-21",29.75207],["2015-01-22",21.81818],["2015-01-23",21.81818],["2015-01-24",21.81818],["2015-01-25",21.81818],["2015-01-26",21.81818],["2015-01-27",21.81818],["2015-01-28",21.81818],["2015-01-29",21.81818],["2015-01-30",21.81818],["2015-01-31",21.81818],["2015-02-01",21.81818],["2015-02-02",21.81818],["2015-02-03",21.81818],["2015-02-04",21.81818],["2015-02-05",21.81818],["2015-02-06",17.85124],["2015-02-07",17.85124],["2015-02-08",17.85124],["2015-02-09",17.85124],["2015-02-10",17.85124],["2015-02-11",17.85124],["2015-02-12",17.85124],["2015-02-13",17.85124],["2015-02-14",17.85124],["2015-02-15",17.85124],["2015-02-16",17.85124],["2015-02-17",17.85124],["2015-02-18",17.85124],["2015-02-19",17.85124],["2015-02-20",19.83471],["2015-02-21",19.83471],["2015-02-22",19.83471],["2015-02-23",19.83471],["2015-02-24",43.63636],["2015-02-25",43.63636],["2015-02-26",43.63636],["2015-02-27",43.63636],["2015-02-28",43.63636],["2015-03-01",43.63636],["2015-03-02",43.63636],["2015-03-03",43.63636],["2015-03-04",43.63636],["2015-03-05",43.63636],["2015-03-06",43.63636],["2015-03-07",37.68595],["2015-03-08",37.68595],["2015-03-09",37.68595],["2015-03-10",37.68595],["2015-03-11",37.68595],["2015-03-12",37.68595],["2015-03-13",37.68595],["2015-03-14",37.68595],["2015-03-15",37.68595],["2015-03-16",37.68595],["2015-03-17",37.68595],["2015-03-18",37.68595],["2015-03-19",37.68595],["2015-03-20",37.68595],["2015-03-21",37.68595],["2015-03-22",37.68595],["2015-03-23",37.68595],["2015-03-24",37.68595],["2015-03-25",47.60331],["2015-03-26",47.60331],["2015-03-27",47.60331],["2015-03-28",47.60331],["2015-03-29",47.60331],["2015-03-30",47.60331],["2015-03-31",47.60331],["2015-04-01",65.45455],["2015-04-02",65.45455],["2015-04-03",65.45455],["2015-04-04",65.45455],["2015-04-05",65.45455],["2015-04-06",65.45455],["2015-04-07",91.23967],["2015-04-08",91.23967],["2015-04-09",91.23967],["2015-04-10",91.23967],["2015-04-11",91.23967],["2015-04-12",91.23967],["2015-04-13",91.23967],["2015-04-14",91.23967],["2015-04-15",91.23967],["2015-04-16",91.23967],["2015-04-17",91.23967],["2015-04-18",73.38843],["2015-04-19",73.38843],["2015-04-20",73.38843],["2015-04-21",73.38843],["2015-04-22",73.38843],["2015-04-23",73.38843],["2015-04-24",85.28926],["2015-04-25",85.28926],["2015-04-26",85.28926],["2015-04-27",85.28926],["2015-04-28",85.28926],["2015-04-29",115.04132],["2015-04-30",115.04132],["2015-05-01",182.47934],["2015-05-02",182.47934],["2015-05-03",301.4876],["2015-05-04",418.5124],["2015-05-05",269.75207],["2015-05-06",309.42149],["2015-05-07",255.86777],["2015-05-08",214.21488],["2015-05-09",188.42975],["2015-05-10",158.67769],["2015-05-11",140.82645],["2015-05-12",132.89256],["2015-05-13",142.80992],["2015-05-14",158.67769],["2015-05-15",154.71074],["2015-05-16",142.80992],["2015-05-17",140.82645],["2015-05-18",140.82645],["2015-05-19",142.80992],["2015-05-20",146.77686],["2015-05-21",150.7438],["2015-05-22",154.71074],["2015-05-23",142.80992],["2015-05-24",154.71074],["2015-05-25",172.56198],["2015-05-26",196.36364],["2015-05-27",241.98347],["2015-05-28",275.70248],["2015-05-29",279.66942],["2015-05-30",360.99174],["2015-05-31",480.0],["2015-06-01",485.95041],["2015-06-02",428.42975],["2015-06-03",329.2562],["2015-06-04",319.33884],["2015-06-05",285.61983],["2015-06-06",285.61983],["2015-06-07",241.98347],["2015-06-08",228.09917],["2015-06-09",202.31405],["2015-06-10",279.66942],["2015-06-11",228.09917],["2015-06-12",196.36364],["2015-06-13",180.49587],["2015-06-14",154.71074],["2015-06-15",154.71074],["2015-06-16",136.8595],["2015-06-17",111.07438],["2015-06-18",93.22314],["2015-06-19",77.35537],["2015-06-20",59.50413],["2015-06-21",47.60331],["2015-06-22",41.65289],["2015-06-23",33.71901],["2015-06-24",29.75207],["2015-06-25",25.78512],["2015-06-26",27.7686],["2015-06-27",23.80165],["2015-06-28",21.81818],["2015-06-29",19.83471],["2015-06-30",17.85124],["2015-07-01",41.65289],["2015-07-02",99.17355],["2015-07-03",99.17355],["2015-07-04",99.17355],["2015-07-05",99.17355],["2015-07-06",99.17355],["2015-07-07",99.17355],["2015-07-08",99.17355],["2015-07-09",99.17355],["2015-07-10",99.17355],["2015-07-11",99.17355],["2015-07-12",99.17355],["2015-07-13",99.17355],["2015-07-14",79.33884],["2015-07-15",79.33884],["2015-07-16",79.33884],["2015-07-17",79.33884],["2015-07-18",79.33884],["2015-07-19",79.33884],["2015-07-20",79.33884],["2015-07-21",79.33884],["2015-07-22",79.33884],["2015-07-23",79.33884],["2015-07-24",79.33884],["2015-07-25",79.33884],["2015-07-26",79.33884],["2015-07-27",79.33884],["2015-07-28",79.33884],["2015-07-29",79.33884],["2015-07-30",79.33884],["2015-07-31",79.33884],["2015-08-01",75.3719],["2015-08-02",75.3719],["2015-08-03",75.3719],["2015-08-04",75.3719],["2015-08-05",75.3719],["2015-08-06",75.3719],["2015-08-07",75.3719],["2015-08-08",75.3719],["2015-08-09",75.3719],["2015-08-10",75.3719],["2015-08-11",75.3719],["2015-08-12",75.3719],["2015-08-13",75.3719],["2015-08-14",75.3719],["2015-08-15",59.50413],["2015-08-16",59.50413],["2015-08-17",59.50413],["2015-08-18",59.50413],["2015-08-19",59.50413],["2015-08-20",59.50413],["2015-08-21",59.50413],["2015-08-22",59.50413],["2015-08-23",59.50413],["2015-08-24",59.50413],["2015-08-25",59.50413],["2015-08-26",79.33884],["2015-08-27",79.33884],["2015-08-28",79.33884],["2015-08-29",79.33884],["2015-08-30",79.33884],["2015-08-31",79.33884],["2015-09-01",79.33884],["2015-09-02",79.33884],["2015-09-03",79.33884],["2015-09-04",79.33884],["2015-09-05",79.33884],["2015-09-06",79.33884],["2015-09-07",79.33884],["2015-09-08",79.33884],["2015-09-09",79.33884],["2015-09-10",79.33884],["2015-09-11",79.33884],["2015-09-12",59.50413],["2015-09-13",59.50413],["2015-09-14",59.50413],["2015-09-15",59.50413],["2015-09-16",59.50413],["2015-09-17",39.66942],["2015-09-18",39.66942],["2015-09-19",39.66942],["2015-09-20",39.66942],["2015-09-21",39.66942],["2015-09-22",39.66942],["2015-09-23",39.66942],["2015-09-24",39.66942],["2015-09-25",19.83471],["2015-09-26",19.83471],["2015-09-27",19.83471],["2015-09-28",19.83471],["2015-09-29",19.83471],["2015-09-30",19.83471],["2015-10-01",17.85124],["2015-10-02",17.85124],["2015-10-03",17.85124],["2015-10-04",17.85124],["2015-10-05",17.85124],["2015-10-06",13.8843],["2015-10-07",13.8843],["2015-10-08",13.8843],["2015-10-09",13.8843],["2015-10-10",13.8843],["2015-10-11",13.8843],["2015-10-12",13.8843],["2015-10-13",13.8843],["2015-10-14",13.8843],["2015-10-15",13.8843],["2015-10-16",13.8843],["2015-10-17",13.8843],["2015-10-18",13.8843],["2015-10-19",13.8843],["2015-10-20",13.8843],["2015-10-21",13.8843],["2015-10-22",13.8843],["2015-10-23",13.8843],["2015-10-24",13.8843],["2015-10-25",13.8843],["2015-10-26",13.8843],["2015-10-27",13.8843],["2015-10-28",13.8843],["2015-10-29",13.8843],["2015-10-30",13.8843],["2015-10-31",13.8843],["2015-11-01",13.8843],["2015-11-02",13.8843],["2015-11-03",13.8843],["2015-11-04",13.8843],["2015-11-05",13.8843],["2015-11-06",13.8843],["2015-11-07",13.8843],["2015-11-08",13.8843],["2015-11-09",13.8843],["2015-11-10",13.8843],["2015-11-11",13.8843],["2015-11-12",13.8843],["2015-11-13",13.8843],["2015-11-14",13.8843],["2015-11-15",13.8843],["2015-11-16",13.8843],["2015-11-17",13.8843],["2015-11-18",13.8843],["2015-11-19",13.8843],["2015-11-20",13.8843],["2015-11-21",13.8843],["2015-11-22",13.8843],["2015-11-23",13.8843],["2015-11-24",13.8843],["2015-11-25",13.8843],["2015-11-26",13.8843],["2015-11-27",13.8843],["2015-11-28",13.8843],["2015-11-29",13.8843],["2015-11-30",13.8843],["2015-12-01",13.8843],["2015-12-02",13.8843],["2015-12-03",13.8843],["2015-12-04",13.8843],["2015-12-05",13.8843],["2015-12-06",13.8843],["2015-12-07",13.8843],["2015-12-08",13.8843],["2015-12-09",13.8843],["2015-12-10",13.8843],["2015-12-11",13.8843],["2015-12-12",13.8843],["2015-12-13",13.8843],["2015-12-14",13.8843],["2015-12-15",13.8843],["2015-12-16",13.8843],["2015-12-17",13.8843],["2015-12-18",13.8843],["2015-12-19",13.8843],["2015-12-20",13.8843],["2015-12-21",13.8843],["2015-12-22",13.8843],["2015-12-23",13.8843],["2015-12-24",13.8843],["2015-12-25",13.8843],["2015-12-26",13.8843],["2015-12-27",13.8843],["2015-12-28",13.8843],["2015-12-29",13.8843],["2015-12-30",13.8843],["2015-12-31",13.8843],["2016-01-01",13.8843],["2016-01-02",13.8843],["2016-01-03",13.8843],["2016-01-04",13.8843],["2016-01-05",13.8843],["2016-01-06",13.8843],["2016-01-07",13.8843],["2016-01-08",13.8843],["2016-01-09",13.8843],["2016-01-10",13.8843],["2016-01-11",13.8843],["2016-01-12",13.8843],["2016-01-13",13.8843],["2016-01-14",13.8843],["2016-01-15",13.8843],["2016-01-16",13.8843],["2016-01-17",13.8843],["2016-01-18",13.8843],["2016-01-19",13.8843],["2016-01-20",13.8843],["2016-01-21",13.8843],["2016-01-22",13.8843],["2016-01-23",13.8843],["2016-01-24",13.8843],["2016-01-25",13.8843],["2016-01-26",13.8843],["2016-01-27",13.8843],["2016-01-28",13.8843],["2016-01-29",13.8843],["2016-01-30",13.8843],["2016-01-31",13.8843],["2016-02-01",13.8843],["2016-02-02",13.8843],["2016-02-03",13.8843],["2016-02-04",13.8843],["2016-02-05",13.8843],["2016-02-06",13.8843],["2016-02-07",13.8843],["2016-02-08",13.8843],["2016-02-09",13.8843],["2016-02-10",13.8843],["2016-02-11",13.8843],["2016-02-12",13.8843],["2016-02-13",13.8843],["2016-02-14",13.8843],["2016-02-15",13.8843],["2016-02-16",13.8843],["2016-02-17",13.8843],["2016-02-18",13.8843],["2016-02-19",13.8843],["2016-02-20",13.8843],["2016-02-21",13.8843],["2016-02-22",13.8843],["2016-02-23",13.8843],["2016-02-24",13.8843],["2016-02-25",13.8843],["2016-02-26",13.8843],["2016-02-27",13.8843],["2016-02-28",13.8843],["2016-02-29",13.8843],["2016-03-01",13.8843],["2016-03-02",13.8843],["2016-03-03",13.8843],["2016-03-04",13.8843],["2016-03-05",13.8843],["2016-03-06",13.8843],["2016-03-07",13.8843],["2016-03-08",13.8843],["2016-03-09",13.8843],["2016-03-10",13.8843],["2016-03-11",13.8843],["2016-03-12",13.8843],["2016-03-13",13.8843],["2016-03-14",13.8843],["2016-03-15",13.8843],["2016-03-16",13.8843],["2016-03-17",13.8843],["2016-03-18",13.8843],["2016-03-19",13.8843],["2016-03-20",13.8843],["2016-03-21",13.8843],["2016-03-22",13.8843],["2016-03-23",13.8843],["2016-03-24",13.8843],["2016-03-25",13.8843],["2016-03-26",13.8843],["2016-03-27",13.8843],["2016-03-28",13.8843],["2016-03-29",13.8843],["2016-03-30",13.8843],["2016-03-31",13.8843],["2016-04-01",13.8843],["2016-04-02",13.8843],["2016-04-03",13.8843],["2016-04-04",13.8843],["2016-04-05",13.8843],["2016-04-06",13.8843],["2016-04-07",13.8843],["2016-04-08",13.8843],["2016-04-09",13.8843],["2016-04-10",13.8843],["2016-04-11",13.8843],["2016-04-12",13.8843],["2016-04-13",13.8843],["2016-04-14",13.8843],["2016-04-15",13.8843],["2016-04-16",13.8843],["2016-04-17",13.8843],["2016-04-18",13.8843],["2016-04-19",13.8843],["2016-04-20",13.8843],["2016-04-21",13.8843],["2016-04-22",13.8843],["2016-04-23",105.12397],["2016-04-24",105.12397],["2016-04-25",105.12397],["2016-04-26",105.12397],["2016-04-27",196.36364],["2016-04-28",196.36364],["2016-04-29",196.36364],["2016-04-30",136.8595],["2016-05-01",136.8595],["2016-05-02",136.8595],["2016-05-03",81.32231],["2016-05-04",81.32231],["2016-05-05",119.00826],["2016-05-06",119.00826],["2016-05-07",119.00826],["2016-05-08",119.00826],["2016-05-09",119.00826],["2016-05-10",289.58678],["2016-05-11",289.58678],["2016-05-12",289.58678],["2016-05-13",343.1405],["2016-05-14",343.1405],["2016-05-15",343.1405],["2016-05-16",343.1405],["2016-05-17",434.38017],["2016-05-18",434.38017],["2016-05-19",434.38017],["2016-05-20",489.91736],["2016-05-21",452.2314],["2016-05-22",434.38017],["2016-05-23",434.38017],["2016-05-24",359.00826],["2016-05-25",359.00826],["2016-05-26",359.00826],["2016-05-27",331.23967],["2016-05-28",331.23967],["2016-05-29",331.23967],["2016-05-30",424.46281],["2016-05-31",436.36364],["2016-06-01",571.23967],["2016-06-02",573.22314],["2016-06-03",700.16529],["2016-06-04",771.57025],["2016-06-05",765.61983],["2016-06-06",700.16529],["2016-06-07",690.24793],["2016-06-08",658.5124],["2016-06-09",602.97521],["2016-06-10",495.86777],["2016-06-11",460.16529],["2016-06-12",438.34711],["2016-06-13",436.36364],["2016-06-14",595.04132],["2016-06-15",238.01653],["2016-06-16",216.19835],["2016-06-17",190.41322],["2016-06-18",164.6281],["2016-06-19",142.80992],["2016-06-20",126.94215],["2016-06-21",117.02479],["2016-06-22",103.1405],["2016-06-23",91.23967],["2016-06-24",79.33884],["2016-06-25",67.43802],["2016-06-26",57.52066],["2016-06-27",51.57025],["2016-06-28",45.61983],["2016-06-29",43.63636],["2016-06-30",39.66942],["2016-07-01",35.70248],["2016-07-02",33.71901],["2016-07-03",31.73554],["2016-07-04",25.78512],["2016-07-05",25.78512],["2016-07-06",81.32231],["2016-07-07",79.33884],["2016-07-08",79.33884],["2016-07-09",79.33884],["2016-07-10",79.33884],["2016-07-11",79.33884],["2016-07-12",79.33884],["2016-07-13",79.33884],["2016-07-14",79.33884],["2016-07-15",79.33884],["2016-07-16",79.33884],["2016-07-17",79.33884],["2016-07-18",79.33884],["2016-07-19",79.33884],["2016-07-20",79.33884],["2016-07-21",79.33884],["2016-07-22",79.33884],["2016-07-23",79.33884],["2016-07-24",79.33884],["2016-07-25",128.92562],["2016-07-26",128.92562],["2016-07-27",128.92562],["2016-07-28",128.92562],["2016-07-29",128.92562],["2016-07-30",128.92562],["2016-07-31",128.92562],["2016-08-01",128.92562],["2016-08-02",109.09091],["2016-08-03",109.09091],["2016-08-04",109.09091],["2016-08-05",109.09091],["2016-08-06",109.09091],["2016-08-07",109.09091],["2016-08-08",109.09091],["2016-08-09",89.2562],["2016-08-10",89.2562],["2016-08-11",79.33884],["2016-08-12",59.50413],["2016-08-13",59.50413],["2016-08-14",59.50413],["2016-08-15",59.50413],["2016-08-16",59.50413],["2016-08-17",59.50413],["2016-08-18",49.58678],["2016-08-19",49.58678],["2016-08-20",49.58678],["2016-08-21",49.58678],["2016-08-22",49.58678],["2016-08-23",49.58678],["2016-08-24",49.58678],["2016-08-25",49.58678],["2016-08-26",35.70248],["2016-08-27",35.70248],["2016-08-28",35.70248],["2016-08-29",35.70248],["2016-08-30",35.70248],["2016-08-31",35.70248],["2016-09-01",35.70248],["2016-09-02",35.70248],["2016-09-03",35.70248],["2016-09-04",35.70248],["2016-09-05",35.70248],["2016-09-06",35.70248],["2016-09-07",14.87603],["2016-09-08",14.87603],["2016-09-09",14.87603],["2016-09-10",14.87603],["2016-09-11",14.87603],["2016-09-12",14.87603],["2016-09-13",14.87603],["2016-09-14",14.87603],["2016-09-15",14.87603],["2016-09-16",14.87603],["2016-09-17",12.89256],["2016-09-18",12.89256],["2016-09-19",12.89256],["2016-09-20",12.89256],["2016-09-21",9.91736],["2016-09-22",9.91736],["2016-09-23",9.91736],["2016-09-24",9.91736],["2016-09-25",9.91736],["2016-09-26",9.91736],["2016-09-27",9.91736],["2016-09-28",14.87603],["2016-09-29",14.87603],["2016-09-30",14.87603],["2016-10-01",14.87603],["2016-10-02",14.87603],["2016-10-03",14.87603],["2016-10-04",14.87603],["2016-10-05",14.87603],["2016-10-06",14.87603],["2016-10-07",14.87603],["2016-10-08",14.87603],["2016-10-09",14.87603],["2016-10-10",14.87603],["2016-10-11",14.87603],["2016-10-12",14.87603],["2016-10-13",14.87603],["2016-10-14",14.87603],["2016-10-15",14.87603],["2016-10-16",14.87603],["2016-10-17",14.87603],["2016-10-18",14.87603],["2016-10-19",14.87603],["2016-10-20",14.87603],["2016-10-21",14.87603],["2016-10-22",14.87603],["2016-10-23",14.87603],["2016-10-24",14.87603],["2016-10-25",14.87603],["2016-10-26",14.87603],["2016-10-27",14.87603],["2016-10-28",14.87603],["2016-10-29",14.87603],["2016-10-30",14.87603],["2016-10-31",14.87603],["2016-11-01",14.87603],["2016-11-02",14.87603],["2016-11-03",14.87603],["2016-11-04",14.87603],["2016-11-05",14.87603],["2016-11-06",14.87603],["2016-11-07",14.87603],["2016-11-08",14.87603],["2016-11-09",14.87603],["2016-11-10",14.87603],["2016-11-11",14.87603],["2016-11-12",14.87603],["2016-11-13",14.87603],["2016-11-14",14.87603],["2016-11-15",14.87603],["2016-11-16",14.87603],["2016-11-17",14.87603],["2016-11-18",14.87603],["2016-11-19",14.87603],["2016-11-20",14.87603],["2016-11-21",14.87603],["2016-11-22",14.87603],["2016-11-23",14.87603],["2016-11-24",14.87603],["2016-11-25",14.87603],["2016-11-26",14.87603],["2016-11-27",14.87603],["2016-11-28",14.87603],["2016-11-29",14.87603],["2016-11-30",14.87603],["2016-12-01",14.87603],["2016-12-02",14.87603],["2016-12-03",14.87603],["2016-12-04",14.87603],["2016-12-05",14.87603],["2016-12-06",14.87603],["2016-12-07",14.87603],["2016-12-08",14.87603],["2016-12-09",14.87603],["2016-12-10",14.87603],["2016-12-11",14.87603],["2016-12-12",14.87603],["2016-12-13",14.87603],["2016-12-14",14.87603],["2016-12-15",14.87603],["2016-12-16",14.87603],["2016-12-17",14.87603],["2016-12-18",14.87603],["2016-12-19",14.87603],["2016-12-20",14.87603],["2016-12-21",14.87603],["2016-12-22",14.87603],["2016-12-23",14.87603],["2016-12-24",14.87603],["2016-12-25",14.87603],["2016-12-26",14.87603],["2016-12-27",14.87603],["2016-12-28",14.87603],["2016-12-29",14.87603],["2016-12-30",14.87603],["2016-12-31",14.87603],["2017-01-01",14.87603],["2017-01-02",14.87603],["2017-01-03",14.87603],["2017-01-04",14.87603],["2017-01-05",14.87603],["2017-01-06",14.87603],["2017-01-07",14.87603],["2017-01-08",14.87603],["2017-01-09",14.87603],["2017-01-10",14.87603],["2017-01-11",14.87603],["2017-01-12",14.87603],["2017-01-13",14.87603],["2017-01-14",14.87603],["2017-01-15",14.87603],["2017-01-16",14.87603],["2017-01-17",14.87603],["2017-01-18",14.87603],["2017-01-19",14.87603],["2017-01-20",14.87603],["2017-01-21",14.87603],["2017-01-22",14.87603],["2017-01-23",14.87603],["2017-01-24",14.87603],["2017-01-25",14.87603],["2017-01-26",14.87603],["2017-01-27",14.87603],["2017-01-28",14.87603],["2017-01-29",14.87603],["2017-01-30",14.87603],["2017-01-31",14.87603],["2017-02-01",14.87603],["2017-02-02",14.87603],["2017-02-03",14.87603],["2017-02-04",14.87603],["2017-02-05",14.87603],["2017-02-06",14.87603],["2017-02-07",14.87603],["2017-02-08",14.87603],["2017-02-09",14.87603],["2017-02-10",14.87603],["2017-02-11",14.87603],["2017-02-12",14.87603],["2017-02-13",14.87603],["2017-02-14",14.87603],["2017-02-15",14.87603],["2017-02-16",14.87603],["2017-02-17",14.87603],["2017-02-18",14.87603],["2017-02-19",14.87603],["2017-02-20",14.87603],["2017-02-21",14.87603],["2017-02-22",14.87603],["2017-02-23",14.87603],["2017-02-24",14.87603],["2017-02-25",14.87603],["2017-02-26",14.87603],["2017-02-27",14.87603],["2017-02-28",14.87603],["2017-03-01",14.87603],["2017-03-02",63.47107],["2017-03-03",63.47107],["2017-03-04",63.47107],["2017-03-05",63.47107],["2017-03-06",63.47107],["2017-03-07",63.47107],["2017-03-08",63.47107],["2017-03-09",63.47107],["2017-03-10",63.47107],["2017-03-11",63.47107],["2017-03-12",63.47107],["2017-03-13",63.47107],["2017-03-14",63.47107],["2017-03-15",63.47107],["2017-03-16",63.47107],["2017-03-17",63.47107],["2017-03-18",63.47107],["2017-03-19",63.47107],["2017-03-20",63.47107],["2017-03-21",63.47107],["2017-03-22",148.76033],["2017-03-23",148.76033],["2017-03-24",148.76033],["2017-03-25",148.76033],["2017-03-26",148.76033],["2017-03-27",148.76033],["2017-03-28",198.34711],["2017-03-29",198.34711],["2017-03-30",198.34711],["2017-03-31",198.34711],["2017-04-01",198.34711],["2017-04-02",198.34711],["2017-04-03",198.34711],["2017-04-04",198.34711],["2017-04-05",148.76033],["2017-04-06",148.76033],["2017-04-07",148.76033],["2017-04-08",148.76033],["2017-04-09",148.76033],["2017-04-10",148.76033],["2017-04-11",148.76033],["2017-04-12",148.76033],["2017-04-13",148.76033],["2017-04-14",148.76033],["2017-04-15",148.76033],["2017-04-16",148.76033],["2017-04-17",148.76033],["2017-04-18",148.76033],["2017-04-19",148.76033],["2017-04-20",238.01653],["2017-04-21",238.01653],["2017-04-22",238.01653],["2017-04-23",238.01653],["2017-04-24",238.01653],["2017-04-25",238.01653],["2017-04-26",238.01653],["2017-04-27",238.01653],["2017-04-28",238.01653],["2017-04-29",238.01653],["2017-04-30",238.01653],["2017-05-01",238.01653],["2017-05-02",188.42975],["2017-05-03",188.42975],["2017-05-04",188.42975],["2017-05-05",188.42975],["2017-05-06",188.42975],["2017-05-07",188.42975],["2017-05-08",188.42975],["2017-05-09",402.64463],["2017-05-10",402.64463],["2017-05-11",402.64463],["2017-05-12",416.52893],["2017-05-13",432.39669],["2017-05-14",565.28926],["2017-05-15",696.19835],["2017-05-16",646.61157],["2017-05-17",565.28926],["2017-05-18",470.08264],["2017-05-19",436.36364],["2017-05-20",434.38017],["2017-05-21",432.39669],["2017-05-22",430.41322],["2017-05-23",19.83471],["2017-05-24",325.28926],["2017-05-25",767.60331],["2017-05-26",606.94215],["2017-05-27",648.59504],["2017-05-28",696.19835],["2017-05-29",745.78512],["2017-05-30",745.78512],["2017-05-31",797.35537],["2017-06-01",797.35537],["2017-06-02",799.33884],["2017-06-03",854.87603],["2017-06-04",912.39669],["2017-06-05",971.90083],["2017-06-06",971.90083],["2017-06-07",969.91736],["2017-06-08",910.41322],["2017-06-09",852.89256],["2017-06-10",797.35537],["2017-06-11",741.81818],["2017-06-12",602.97521],["2017-06-13",495.86777],["2017-06-14",442.31405],["2017-06-15",349.09091],["2017-06-16",527.60331],["2017-06-17",579.17355],["2017-06-18",571.23967],["2017-06-19",519.66942],["2017-06-20",519.66942],["2017-06-21",495.86777],["2017-06-22",440.33058],["2017-06-23",343.1405],["2017-06-24",301.4876],["2017-06-25",182.47934],["2017-06-26",182.47934],["2017-06-27",182.47934],["2017-06-28",182.47934],["2017-06-29",142.80992],["2017-06-30",142.80992],["2017-07-01",107.10744],["2017-07-02",107.10744],["2017-07-03",107.10744],["2017-07-04",107.10744],["2017-07-05",107.10744],["2017-07-06",107.10744],["2017-07-07",107.10744],["2017-07-08",75.3719],["2017-07-09",75.3719],["2017-07-10",75.3719],["2017-07-11",75.3719],["2017-07-12",75.3719],["2017-07-13",75.3719],["2017-07-14",63.47107],["2017-07-15",63.47107],["2017-07-16",63.47107],["2017-07-17",63.47107],["2017-07-18",47.60331],["2017-07-19",27.7686],["2017-07-20",27.7686],["2017-07-21",89.2562],["2017-07-22",89.2562],["2017-07-23",89.2562],["2017-07-24",89.2562],["2017-07-25",89.2562],["2017-07-26",89.2562],["2017-07-27",89.2562],["2017-07-28",69.42149],["2017-07-29",69.42149],["2017-07-30",69.42149],["2017-07-31",69.42149],["2017-08-01",69.42149],["2017-08-02",69.42149],["2017-08-03",79.33884],["2017-08-04",89.2562],["2017-08-05",89.2562],["2017-08-06",89.2562],["2017-08-07",89.2562],["2017-08-08",89.2562],["2017-08-09",89.2562],["2017-08-10",89.2562],["2017-08-11",89.2562],["2017-08-12",89.2562],["2017-08-13",89.2562],["2017-08-14",89.2562],["2017-08-15",89.2562],["2017-08-16",89.2562],["2017-08-17",89.2562],["2017-08-18",89.2562],["2017-08-19",89.2562],["2017-08-20",89.2562],["2017-08-21",89.2562],["2017-08-22",89.2562],["2017-08-23",89.2562],["2017-08-24",89.2562],["2017-08-25",89.2562],["2017-08-26",89.2562],["2017-08-27",89.2562],["2017-08-28",89.2562],["2017-08-29",89.2562],["2017-08-30",89.2562],["2017-08-31",89.2562],["2017-09-01",89.2562],["2017-09-02",89.2562],["2017-09-03",89.2562],["2017-09-04",89.2562],["2017-09-05",89.2562],["2017-09-06",89.2562],["2017-09-07",89.2562],["2017-09-08",89.2562],["2017-09-09",89.2562],["2017-09-10",89.2562],["2017-09-11",89.2562],["2017-09-12",89.2562],["2017-09-13",69.42149],["2017-09-14",69.42149],["2017-09-15",69.42149],["2017-09-16",45.61983],["2017-09-17",45.61983],["2017-09-18",45.61983],["2017-09-19",25.78512],["2017-09-20",25.78512],["2017-09-21",15.86777],["2017-09-22",15.86777],["2017-09-23",15.86777],["2017-09-24",15.86777],["2017-09-25",15.86777],["2017-09-26",15.86777],["2017-09-27",15.86777],["2017-09-28",15.86777],["2017-09-29",15.86777],["2017-09-30",15.86777],["2017-10-01",15.86777],["2017-10-02",15.86777],["2017-10-03",15.86777],["2017-10-04",15.86777],["2017-10-05",69.42149],["2017-10-06",65.81322],["2017-10-07",65.84959],["2017-10-08",65.39174],["2017-10-09",69.11901],["2017-10-10",68.33306],["2017-10-11",68.30165],["2017-10-12",66.67355],["2017-10-13",43.94132],["2017-10-14",25.78512],["2017-10-15",25.78512],["2017-10-16",25.78512],["2017-10-17",25.78512],["2017-10-18",25.78512],["2017-10-19",25.78512],["2017-10-20",25.78512],["2017-10-21",15.86777],["2017-10-22",15.86777],["2017-10-23",15.86777],["2017-10-24",15.86777],["2017-10-25",15.86777],["2017-10-26",15.86777],["2017-10-27",15.86777],["2017-10-28",15.86777],["2017-10-29",15.86777],["2017-10-30",15.86777],["2017-10-31",15.86777],["2017-11-01",15.86777],["2017-11-02",15.86777],["2017-11-03",15.86777],["2017-11-04",15.86777],["2017-11-05",15.86777],["2017-11-06",15.86777],["2017-11-07",15.86777],["2017-11-08",15.86777],["2017-11-09",15.86777],["2017-11-10",15.86777],["2017-11-11",15.86777],["2017-11-12",15.86777],["2017-11-13",15.86777],["2017-11-14",15.86777],["2017-11-15",15.86777],["2017-11-16",15.86777],["2017-11-17",15.86777],["2017-11-18",15.86777],["2017-11-19",15.86777],["2017-11-20",15.86777],["2017-11-21",15.86777],["2017-11-22",15.92975],["2017-11-23",17.53223],["2017-11-24",17.56694],["2017-11-25",17.75455],["2017-11-26",17.62975],["2017-11-27",17.55537],["2017-11-28",17.75372],["2017-11-29",17.37521],["2017-11-30",17.00744],["2017-12-01",15.98017],["2017-12-02",15.31736],["2017-12-03",15.40744],["2017-12-04",15.10083],["2017-12-05",15.49256],["2017-12-06",15.42562],["2017-12-07",15.40496],["2017-12-08",15.44793],["2017-12-09",15.40496],["2017-12-10",15.34215],["2017-12-11",15.39174],["2017-12-12",15.32727],["2017-12-13",15.40826],["2017-12-14",13.8843],["2017-12-15",13.8843],["2017-12-16",13.8843],["2017-12-17",13.8843],["2017-12-18",13.8843],["2017-12-19",13.8843],["2017-12-20",13.8843],["2017-12-21",13.8843],["2017-12-22",13.8843],["2017-12-23",13.8843],["2017-12-24",13.8843],["2017-12-25",13.8843],["2017-12-26",13.8843],["2017-12-27",13.8843],["2017-12-28",13.8843],["2017-12-29",13.8843],["2017-12-30",13.8843],["2017-12-31",13.8843],["2018-01-01",13.8843],["2018-01-02",13.8843],["2018-01-03",13.8843],["2018-01-04",13.8843],["2018-01-05",13.8843],["2018-01-06",13.8843],["2018-01-07",13.8843],["2018-01-08",13.8843],["2018-01-09",13.8843],["2018-01-10",13.8843],["2018-01-11",13.8843],["2018-01-12",13.8843],["2018-01-13",13.8843],["2018-01-14",13.8843],["2018-01-15",13.8843],["2018-01-16",13.8843],["2018-01-17",13.8843],["2018-01-18",13.8843],["2018-01-19",13.8843],["2018-01-20",13.8843],["2018-01-21",13.8843],["2018-01-22",13.8843],["2018-01-23",13.8843],["2018-01-24",13.8843],["2018-01-25",13.8843],["2018-01-26",13.8843],["2018-01-27",13.8843],["2018-01-28",13.8843],["2018-01-29",13.8843],["2018-01-30",13.8843],["2018-01-31",13.8843],["2018-02-01",13.8843],["2018-02-02",13.8843],["2018-02-03",13.8843],["2018-02-04",13.8843],["2018-02-05",13.8843],["2018-02-06",13.8843],["2018-02-07",13.8843],["2018-02-08",13.8843],["2018-02-09",13.8843],["2018-02-10",13.8843],["2018-02-11",13.8843],["2018-02-12",13.8843],["2018-02-13",13.8843],["2018-02-14",13.8843],["2018-02-15",13.8843],["2018-02-16",13.8843],["2018-02-17",13.8843],["2018-02-18",13.8843],["2018-02-19",13.8843],["2018-02-20",13.8843],["2018-02-21",13.8843],["2018-02-22",13.8843],["2018-02-23",13.8843],["2018-02-24",13.8843],["2018-02-25",13.8843],["2018-02-26",13.8843],["2018-02-27",13.8843],["2018-02-28",13.8843],["2018-03-01",13.8843],["2018-03-02",13.8843],["2018-03-03",13.8843],["2018-03-04",13.8843],["2018-03-05",13.8843],["2018-03-06",13.8843],["2018-03-07",13.8843],["2018-03-08",13.8843],["2018-03-09",13.8843],["2018-03-10",13.8843],["2018-03-11",13.8843],["2018-03-12",13.8843],["2018-03-13",13.8843],["2018-03-14",13.8843],["2018-03-15",13.8843],["2018-03-16",13.8843],["2018-03-17",13.8843],["2018-03-18",13.8843],["2018-03-19",13.8843],["2018-03-20",13.8843],["2018-03-21",13.8843],["2018-03-22",13.8843],["2018-03-23",13.8843],["2018-03-24",13.8843],["2018-03-25",13.8843],["2018-03-26",13.8843],["2018-03-27",15.86777],["2018-03-28",15.86777],["2018-03-29",15.86777],["2018-03-30",15.86777],["2018-03-31",15.86777],["2018-04-01",15.86777],["2018-04-02",15.86777],["2018-04-03",15.86777],["2018-04-04",15.86777],["2018-04-05",15.86777],["2018-04-06",15.86777],["2018-04-07",15.86777],["2018-04-08",15.86777],["2018-04-09",15.86777],["2018-04-10",15.86777],["2018-04-11",15.86777],["2018-04-12",15.86777],["2018-04-13",15.86777],["2018-04-14",15.86777],["2018-04-15",15.86777],["2018-04-16",21.39669],["2018-04-17",42.02397],["2018-04-18",43.95124],["2018-04-19",45.28843],["2018-04-20",45.33719],["2018-04-21",45.04545],["2018-04-22",45.27686],["2018-04-23",61.00083],["2018-04-24",76.26529],["2018-04-25",76.1124],["2018-04-26",76.46033],["2018-04-27",77.23058],["2018-04-28",77.63636],["2018-04-29",78.6124],["2018-04-30",79.51322],["2018-05-01",253.61157],["2018-05-02",392.58595],["2018-05-03",392.80909],["2018-05-04",390.93388],["2018-05-05",389.98678],["2018-05-06",381.43058],["2018-05-07",389.69504],["2018-05-08",392.27355],["2018-05-09",392.54793],["2018-05-10",393.39917],["2018-05-11",447.18264],["2018-05-12",566.70248],["2018-05-13",515.17769],["2018-05-14",495.66033],["2018-05-15",498.83306],["2018-05-16",491.03967],["2018-05-17",482.22893],["2018-05-18",346.63554],["2018-05-19",105.64215],["2018-05-20",8.00165],["2018-05-21",96.87355],["2018-05-22",197.23058],["2018-05-23",276.37603],["2018-05-24",365.11074],["2018-05-25",457.58595],["2018-05-26",400.60165],["2018-05-27",529.69421],["2018-05-28",540.02397],["2018-05-29",538.80826],["2018-05-30",531.83306],["2018-05-31",476.50579],["2018-06-01",434.38264],["2018-06-02",418.07438],["2018-06-03",419.26116],["2018-06-04",410.89091],["2018-06-05",349.58099],["2018-06-06",321.38017],["2018-06-07",321.39587],["2018-06-08",323.64298],["2018-06-09",318.02893],["2018-06-10",310.65041],["2018-06-11",183.01653],["2018-06-12",46.37438],["2018-06-13",93.15041],["2018-06-14",122.78843],["2018-06-15",124.13388],["2018-06-16",125.7281],["2018-06-17",125.44215],["2018-06-18",106.08678],["2018-06-19",97.21157],["2018-06-20",95.21736],["2018-06-21",95.09256],["2018-06-22",93.83636],["2018-06-23",93.69174],["2018-06-24",97.14545],["2018-06-25",55.21736],["2018-06-26",30.80909],["2018-06-27",76.02066],["2018-06-28",92.54876],["2018-06-29",125.91736],["2018-06-30",174.21488],["2018-07-01",164.43058],["2018-07-02",153.01736],["2018-07-03",134.65372],["2018-07-04",83.63636],["2018-07-05",76.81157],["2018-07-06",63.95455],["2018-07-07",51.38099],["2018-07-08",56.25537],["2018-07-09",66.53802],["2018-07-10",41.50248],["2018-07-11",37.7124],["2018-07-12",54.37438],["2018-07-13",43.18678],["2018-07-14",44.46942],["2018-07-15",56.87355],["2018-07-16",52.26033],["2018-07-17",55.57107],["2018-07-18",58.30496],["2018-07-19",69.79835],["2018-07-20",70.96033],["2018-07-21",69.42149],["2018-07-22",69.4124],["2018-07-23",69.11653],["2018-07-24",69.08595],["2018-07-25",69.01983],["2018-07-26",72.95537],["2018-07-27",74.5438],["2018-07-28",74.33471],["2018-07-29",74.19669],["2018-07-30",74.82149],["2018-07-31",72.3157],["2018-08-01",70.56116],["2018-08-02",64.66281],["2018-08-03",60.32562],["2018-08-04",60.14132],["2018-08-05",59.67934],["2018-08-06",59.58843],["2018-08-07",59.53802],["2018-08-08",59.24298],["2018-08-09",59.18512],["2018-08-10",58.86116],["2018-08-11",58.90248],["2018-08-12",58.75289],["2018-08-13",58.58678],["2018-08-14",58.35785],["2018-08-15",58.44628],["2018-08-16",58.45372],["2018-08-17",58.21322],["2018-08-18",58.37686],["2018-08-19",57.67851],["2018-08-20",57.67769],["2018-08-21",57.45041],["2018-08-22",51.21736],["2018-08-23",46.38678],["2018-08-24",46.43058],["2018-08-25",46.2157],["2018-08-26",46.09669],["2018-08-27",45.94132],["2018-08-28",45.94628],["2018-08-29",45.9124],["2018-08-30",45.42479],["2018-08-31",45.46364],["2018-09-01",45.1281],["2018-09-02",45.34545],["2018-09-03",45.1],["2018-09-04",46.51901],["2018-09-05",47.52231],["2018-09-06",46.82975],["2018-09-07",45.92066],["2018-09-08",45.69421],["2018-09-09",45.79504],["2018-09-10",45.75207],["2018-09-11",45.53884],["2018-09-12",37.96942],["2018-09-13",32.31488],["2018-09-14",32.35041],["2018-09-15",32.26694],["2018-09-16",32.25207],["2018-09-17",33.21405],["2018-09-18",33.98678],["2018-09-19",33.84876],["2018-09-20",34.64132],["2018-09-21",35.00165],["2018-09-22",34.77521],["2018-09-23",34.65702],["2018-09-24",28.41901],["2018-09-25",24.16033],["2018-09-26",24.39091],["2018-09-27",24.58843],["2018-09-28",24.09256],["2018-09-29",24.12975],["2018-09-30",19.39917],["2018-10-01",16.14545],["2018-10-02",16.13306],["2018-10-03",16.21405],["2018-10-04",16.1686],["2018-10-05",16.38512],["2018-10-06",16.2843],["2018-10-07",16.28512],["2018-10-08",16.31736],["2018-10-09",15.7562],["2018-10-10",15.39669],["2018-10-11",15.43719],["2018-10-12",15.50909],["2018-10-13",15.33884],["2018-10-14",15.29256],["2018-10-15",15.45124],["2018-10-16",15.47603],["2018-10-17",15.3157],["2018-10-18",15.3124],["2018-10-19",15.34545],["2018-10-20",15.28347],["2018-10-21",15.2562],["2018-10-22",15.2686],["2018-10-23",15.09174],["2018-10-24",14.86364],["2018-10-25",14.63802],["2018-10-26",14.49917],["2018-10-27",14.60909],["2018-10-28",14.64215],["2018-10-29",14.50661],["2018-10-30",15.51322],["2018-10-31",16.20331],["2018-11-01",16.09917],["2018-11-02",16.08678],["2018-11-03",15.9719],["2018-11-04",16.07355],["2018-11-05",16.11653],["2018-11-06",16.08843],["2018-11-07",16.21653],["2018-11-08",16.23306],["2018-11-09",15.56281],["2018-11-10",15.28017],["2018-11-11",15.36281],["2018-11-12",15.64463],["2018-11-13",14.59669],["2018-11-14",14.12149],["2018-11-15",6.01322],["2018-11-16",0.49339],["2018-11-17",0.51074],["2018-11-18",0.54132],["2018-11-19",0.50992],["2018-11-20",0.56364],["2018-11-21",0.51322],["2018-11-22",0.49504],["2018-11-23",0.53141],["2018-11-24",0.49421],["2018-11-25",0.54545],["2018-11-26",0.53554],["2018-11-27",0.60496],["2018-11-28",0.49174],["2018-11-29",0.49091],["2018-11-30",0.49669],["2018-12-01",0.50083],["2018-12-02",0.50165],["2018-12-03",0.49835],["2018-12-04",0.55702],["2018-12-05",8.1157],["2018-12-06",14.93802],["2018-12-07",14.76942],["2018-12-08",14.7405],["2018-12-09",14.77934],["2018-12-10",7.21157],["2018-12-11",0.51322],["2018-12-12",0.49959],["2018-12-13",0.60661],["2018-12-14",0.56364],["2018-12-15",0.48554],["2018-12-16",0.45744],["2018-12-17",0.51983],["2018-12-18",0.52645],["2018-12-19",0.50331],["2018-12-20",0.50826],["2018-12-21",0.48099],["2018-12-22",0.48802],["2018-12-23",0.53967],["2018-12-24",0.51074],["2018-12-25",0.50579],["2018-12-26",0.49876],["2018-12-27",0.56322],["2018-12-28",0.53058],["2018-12-29",0.49504],["2018-12-30",0.53967],["2018-12-31",0.49256],["2019-01-01",0.52479],["2019-01-02",0.5219],["2019-01-03",0.54545],["2019-01-04",0.56942],["2019-01-05",0.54545],["2019-01-06",0.47893],["2019-01-07",0.52645],["2019-01-08",0.51859],["2019-01-09",0.45992],["2019-01-10",0.47769],["2019-01-11",0.49587],["2019-01-12",0.48843],["2019-01-13",0.52149],["2019-01-14",0.49917],["2019-01-15",0.49793],["2019-01-16",0.47603],["2019-01-17",0.49008],["2019-01-18",0.50331],["2019-01-19",0.49174],["2019-01-20",0.52066],["2019-01-21",0.51612],["2019-01-22",0.47851],["2019-01-23",7.43141],["2019-01-24",14.50826],["2019-01-25",14.4843],["2019-01-26",14.50083],["2019-01-27",14.50909],["2019-01-28",14.47438],["2019-01-29",7.85868],["2019-01-30",0.46116],["2019-01-31",0.52727],["2019-02-01",0.69669],["2019-02-02",0.47273],["2019-02-03",0.4719],["2019-02-04",0.49917],["2019-02-05",0.46694],["2019-02-06",0.48017],["2019-02-07",0.50165],["2019-02-08",0.51818],["2019-02-09",0.59752],["2019-02-10",0.70372],["2019-02-11",0.65785],["2019-02-12",0.53306],["2019-02-13",0.56777],["2019-02-14",0.50248],["2019-02-15",0.49174],["2019-02-16",0.50496],["2019-02-17",0.51405],["2019-02-18",0.54669],["2019-02-19",0.53141],["2019-02-20",0.58512],["2019-02-21",0.56281],["2019-02-22",0.50909],["2019-02-23",0.54545],["2019-02-24",0.54711],["2019-02-25",3.58099],["2019-02-26",26.86942],["2019-02-27",25.16364],["2019-02-28",23.24793],["2019-03-01",23.4843],["2019-03-02",23.91488],["2019-03-03",23.93471],["2019-03-04",24.01488],["2019-03-05",23.95372],["2019-03-06",23.80248],["2019-03-07",23.86942],["2019-03-08",19.53719],["2019-03-09",15.43058],["2019-03-10",15.3719],["2019-03-11",15.40083],["2019-03-12",15.45537],["2019-03-13",15.33388],["2019-03-14",15.40413],["2019-03-15",15.42107],["2019-03-16",15.39421],["2019-03-17",15.38884],["2019-03-18",15.45041],["2019-03-19",15.46612],["2019-03-20",15.42231],["2019-03-21",15.39669],["2019-03-22",15.42975],["2019-03-23",15.44711],["2019-03-24",15.3157],["2019-03-25",15.31983],["2019-03-26",15.40165],["2019-03-27",0.78719],["2019-03-28",13.83595],["2019-03-29",14.96612],["2019-03-30",13.44545],["2019-03-31",13.14628],["2019-04-01",13.81074],["2019-04-02",14.07769],["2019-04-03",14.03554],["2019-04-04",1.66694],["2019-04-05",0.51653],["2019-04-06",13.96281],["2019-04-07",17.59174],["2019-04-08",27.5686],["2019-04-09",41.63636],["2019-04-10",46.89174],["2019-04-11",46.9938],["2019-04-12",46.90455],["2019-04-13",46.96777],["2019-04-14",46.99339],["2019-04-15",46.91736],["2019-04-16",46.90702],["2019-04-17",47.27355],["2019-04-18",47.72727],["2019-04-19",47.34628],["2019-04-20",47.84628],["2019-04-21",48.38678],["2019-04-22",76.28512],["2019-04-23",101.91736],["2019-04-24",115.53636],["2019-04-25",119.18719],["2019-04-26",203.73719],["2019-04-27",310.32314],["2019-04-28",312.63595],["2019-04-29",410.8438],["2019-04-30",468.8781],["2019-05-01",470.58347],["2019-05-02",466.35702],["2019-05-03",456.54215],["2019-05-04",447.28099],["2019-05-05",410.05413],["2019-05-06",399.45455],["2019-05-07",401.50909],["2019-05-08",416.49174],["2019-05-09",446.64876],["2019-05-10",451.07851],["2019-05-11",449.02975],["2019-05-12",447.99008],["2019-05-13",457.02149],["2019-05-14",437.93802],["2019-05-15",418.57686],["2019-05-16",419.46364],["2019-05-17",435.06942],["2019-05-18",472.36033],["2019-05-19",453.6843],["2019-05-20",460.31157],["2019-05-21",471.04876],["2019-05-22",475.98595],["2019-05-23",434.45207],["2019-05-24",445.4157],["2019-05-25",409.16612],["2019-05-26",424.56281],["2019-05-27",439.04215],["2019-05-28",260.95372],["2019-05-29",18.7876],["2019-05-30",18.95702],["2019-05-31",19.36033],["2019-06-01",19.7124],["2019-06-02",20.19835],["2019-06-03",20.48347],["2019-06-04",21.07686],["2019-06-05",21.79504],["2019-06-06",97.70083],["2019-06-07",1042.42645],["2019-06-08",717.2124],["2019-06-09",618.07107],["2019-06-10",683.57025],["2019-06-11",759.01488],["2019-06-12",828.14414],["2019-06-13",951.18017],["2019-06-14",899.86612],["2019-06-15",849.99752],["2019-06-16",689.32231],["2019-06-17",548.36694],["2019-06-18",679.64959],["2019-06-19",767.70496],["2019-06-20",652.65041],["2019-06-21",478.08017],["2019-06-22",355.15124],["2019-06-23",317.48182],["2019-06-24",386.46434],["2019-06-25",459.96585],["2019-06-26",482.59303],["2019-06-27",481.73105],["2019-06-28",452.34324],["2019-06-29",406.74274],["2019-06-30",395.72878],["2019-07-01",347.22975],["2019-07-02",301.54876],["2019-07-03",247.94959],["2019-07-04",220.18099],["2019-07-05",180.53554],["2019-07-06",164.77934],["2019-07-07",158.89055],["2019-07-08",153.13483],["2019-07-09",147.19894],["2019-07-10",141.46966],["2019-07-11",135.37509],["2019-07-12",129.35407],["2019-07-13",123.43884],["2019-07-14",115.29421],["2019-07-15",105.82066],["2019-07-16",95.78595],["2019-07-17",85.00744],["2019-07-18",76.15289],["2019-07-19",69.41488],["2019-07-20",63.67025],["2019-07-21",59.63223],["2019-07-22",57.06446],["2019-07-23",52.12066],["2019-07-24",48.50992],["2019-07-25",46.4876],["2019-07-26",45.18595],["2019-07-27",45.49256],["2019-07-28",42.58595],["2019-07-29",47.12975],["2019-07-30",40.75455],["2019-07-31",37.52645],["2019-08-01",37.20248],["2019-08-02",37.09752],["2019-08-03",37.02562],["2019-08-04",37.99752],["2019-08-05",36.99256],["2019-08-06",37.19504],["2019-08-07",36.9438],["2019-08-08",36.36859],["2019-08-09",36.23554],["2019-08-10",36.30992],["2019-08-11",36.47603],["2019-08-12",38.10248],["2019-08-13",37.84463],["2019-08-14",37.93636],["2019-08-15",37.58926],["2019-08-16",46.40331],["2019-08-17",51.84959],["2019-08-18",51.94793],["2019-08-19",51.87438],["2019-08-20",71.26694],["2019-08-21",93.42066],["2019-08-22",93.13058],["2019-08-23",92.89174],["2019-08-24",92.67025],["2019-08-25",92.39504],["2019-08-26",90.36281],["2019-08-27",88.66033],["2019-08-28",82.99917],["2019-08-29",76.19008],["2019-08-30",79.67355],["2019-08-31",77.63058],["2019-09-01",75.25041],["2019-09-02",74.75785],["2019-09-03",74.56612],["2019-09-04",73.63223],["2019-09-05",70.99669],["2019-09-06",72.82397],["2019-09-07",75.84132],["2019-09-08",76.26364],["2019-09-09",65.0157],["2019-09-10",51.15455],["2019-09-11",52.09504],["2019-09-12",39.37769],["2019-09-13",31.27934],["2019-09-14",31.18099],["2019-09-15",31.03223],["2019-09-16",22.06694],["2019-09-17",15.30661],["2019-09-18",15.43306],["2019-09-19",17.95702],["2019-09-20",19.58926],["2019-09-21",19.57355],["2019-09-22",19.50083],["2019-09-23",17.36198],["2019-09-24",16.09917],["2019-09-25",16.50083],["2019-09-26",16.86942],["2019-09-27",16.76694],["2019-09-28",16.84711],["2019-09-29",16.69339],["2019-09-30",16.7281],["2019-10-01",16.79669],["2019-10-02",16.62066],["2019-10-03",17.26612],["2019-10-04",17.57438],["2019-10-05",17.35207],["2019-10-06",17.55124],["2019-10-07",17.46281],["2019-10-08",17.38926],["2019-10-09",17.47934],["2019-10-10",17.66446],["2019-10-11",17.66777],["2019-10-12",17.90331],["2019-10-13",18.07769],["2019-10-14",18.15785],["2019-10-15",18.15537],["2019-10-16",18.36446],["2019-10-17",18.18264],["2019-10-18",18.32562],["2019-10-19",18.32562],["2019-10-20",18.2562],["2019-10-21",18.24876],["2019-10-22",17.94132],["2019-10-23",17.66446],["2019-10-24",16.04628],["2019-10-25",14.8562],["2019-10-26",14.75455],["2019-10-27",14.92066],["2019-10-28",14.82975],["2019-10-29",14.89339],["2019-10-30",14.98347],["2019-10-31",15.13306],["2019-11-01",7.93388],["2019-11-02",7.93388],["2019-11-03",7.93388],["2019-11-04",7.93388],["2019-11-05",7.93388],["2019-11-06",7.93388],["2019-11-07",9.91736],["2019-11-08",9.91736],["2019-11-09",9.91736],["2019-11-10",9.91736],["2019-11-11",9.91736],["2019-11-12",9.91736],["2019-11-13",9.91736],["2019-11-14",9.91736],["2019-11-15",9.91736],["2019-11-16",9.91736],["2019-11-17",9.91736],["2019-11-18",9.91736],["2019-11-19",9.91736],["2019-11-20",9.91736],["2019-11-21",9.91736],["2019-11-22",9.91736],["2019-11-23",9.91736],["2019-11-24",9.91736],["2019-11-25",9.91736],["2019-11-26",9.91736],["2019-11-27",9.91736],["2019-11-28",9.91736],["2019-11-29",9.91736],["2019-11-30",9.91736],["2019-12-01",9.91736],["2019-12-02",9.91736],["2019-12-03",9.91736],["2019-12-04",9.91736],["2019-12-05",9.91736],["2019-12-06",9.91736],["2019-12-07",9.91736],["2019-12-08",9.91736],["2019-12-09",9.91736],["2019-12-10",9.91736],["2019-12-11",9.91736],["2019-12-12",9.91736],["2019-12-13",9.91736],["2019-12-14",9.91736],["2019-12-15",9.91736],["2019-12-16",11.90083],["2019-12-17",14.78926],["2019-12-18",14.80992],["2019-12-19",14.6876],["2019-12-20",14.57273],["2019-12-21",14.54256],["2019-12-22",14.48223],["2019-12-23",14.47686],["2019-12-24",14.52066],["2019-12-25",14.54793],["2019-12-26",14.57769],["2019-12-27",14.55992],["2019-12-28",14.52066],["2019-12-29",14.58099],["2019-12-30",14.60909],["2019-12-31",14.47025],["2020-01-01",14.67025],["2020-01-02",14.54215],["2020-01-03",14.78017],["2020-01-04",14.71901],["2020-01-05",14.60041],["2020-01-06",15.16033],["2020-01-07",16.08058],["2020-01-08",15.89917],["2020-01-09",16.06116],["2020-01-10",16.07603],["2020-01-11",16.07603],["2020-01-12",16.1281],["2020-01-13",16.11653],["2020-01-14",16.16364],["2020-01-15",16.15124],["2020-01-16",16.11529],["2020-01-17",16.1905],["2020-01-18",16.13884],["2020-01-19",16.15661],["2020-01-20",16.1686],["2020-01-21",16.15207],["2020-01-22",16.17686],["2020-01-23",16.19174],["2020-01-24",16.15413],["2020-01-25",16.15372],["2020-01-26",16.42562],["2020-01-27",16.54876],["2020-01-28",16.57851],["2020-01-29",16.59504],["2020-01-30",16.58678],["2020-01-31",16.34959],["2020-02-01",16.6595],["2020-02-02",16.59669],["2020-02-03",16.56942],["2020-02-04",16.6595],["2020-02-05",16.62107],["2020-02-06",16.6],["2020-02-07",16.67975],["2020-02-08",16.64917],["2020-02-09",16.65165],["2020-02-10",16.72273],["2020-02-11",16.69256],["2020-02-12",16.74628],["2020-02-13",16.77934],["2020-02-14",16.93802],["2020-02-15",16.89835],["2020-02-16",16.80992],["2020-02-17",16.81901],["2020-02-18",16.83471],["2020-02-19",16.89711],["2020-02-20",16.80661],["2020-02-21",16.74132],["2020-02-22",16.83636],["2020-02-23",16.90331],["2020-02-24",16.73636],["2020-02-25",16.77438],["2020-02-26",16.86942],["2020-02-27",16.95455],["2020-02-28",16.99256],["2020-02-29",16.8595],["2020-03-01",16.82314],["2020-03-02",16.84876],["2020-03-03",16.3686],["2020-03-04",15.57769],["2020-03-05",15.4876],["2020-03-06",14.16694],["2020-03-07",11.93884],["2020-03-08",12.06116],["2020-03-09",12.2405],["2020-03-10",12.0405],["2020-03-11",11.99752],["2020-03-12",12.01901],["2020-03-13",12.05207],["2020-03-14",12.31901],["2020-03-15",12.03967],["2020-03-16",12.15785],["2020-03-17",12.06942],["2020-03-18",12.01818],["2020-03-19",11.94793],["2020-03-20",12.03802],["2020-03-21",12.32893],["2020-03-22",12.07355],["2020-03-23",12.34711],["2020-03-24",12.24298],["2020-03-25",12.33884],["2020-03-26",12.45372],["2020-03-27",12.25289],["2020-03-28",11.92645],["2020-03-29",11.7562],["2020-03-30",15.84711],["2020-03-31",19.1124],["2020-04-01",19.15372],["2020-04-02",19.20083],["2020-04-03",19.34793],["2020-04-04",19.3686],["2020-04-05",19.05868],["2020-04-06",19.20744],["2020-04-07",19.22727],["2020-04-08",19.1719],["2020-04-09",19.1124],["2020-04-10",19.18843],["2020-04-11",19.24793],["2020-04-12",19.42562],["2020-04-13",19.39504],["2020-04-14",19.29587],["2020-04-15",19.48595],["2020-04-16",19.51653],["2020-04-17",33.35702],["2020-04-18",44.86116],["2020-04-19",44.74215],["2020-04-20",44.92645],["2020-04-21",44.40992],["2020-04-22",41.55868],["2020-04-23",39.16694],["2020-04-24",39.18595],["2020-04-25",39.42727],["2020-04-26",39.13058],["2020-04-27",39.56198],["2020-04-28",39.72314],["2020-04-29",40.01488],["2020-04-30",40.38017],["2020-05-01",149.63719],["2020-05-02",205.70413],["2020-05-03",208.06116],["2020-05-04",210.06942],["2020-05-05",215.33967],["2020-05-06",429.15455],["2020-05-07",484.93223],["2020-05-08",422.27438],["2020-05-09",433.64298],["2020-05-10",471.10579],["2020-05-11",491.35041],["2020-05-12",588.83306],["2020-05-13",560.56364],["2020-05-14",485.83388],["2020-05-15",466.37273],["2020-05-16",436.67686],["2020-05-17",473.1719],["2020-05-18",604.10496],["2020-05-19",703.60496],["2020-05-20",644.52314],["2020-05-21",483.45124],["2020-05-22",433.28926],["2020-05-23",392.94628],["2020-05-24",344.12975],["2020-05-25",317.5686],["2020-05-26",352.61488],["2020-05-27",387.5157],["2020-05-28",489.49008],["2020-05-29",589.47107],["2020-05-30",660.73884],["2020-05-31",669.3124],["2020-06-01",567.20909],["2020-06-02",464.46777],["2020-06-03",397.80165],["2020-06-04",348.2157],["2020-06-05",293.22975],["2020-06-06",422.34628],["2020-06-07",456.39917],["2020-06-08",333.3405],["2020-06-09",275.39835],["2020-06-10",276.76364],["2020-06-11",247.83802],["2020-06-12",218.32893],["2020-06-13",205.11074],["2020-06-14",190.18347],["2020-06-15",172.7876],["2020-06-16",158.83388],["2020-06-17",158.91736],["2020-06-18",141.6843],["2020-06-19",123.93471],["2020-06-20",111.35372],["2020-06-21",102.1281],["2020-06-22",95.11901],["2020-06-23",89.09587],["2020-06-24",83.78264],["2020-06-25",77.71736],["2020-06-26",72.70579],["2020-06-27",67.24215],["2020-06-28",62.59752],["2020-06-29",61.48926],["2020-06-30",62.09669],["2020-07-01",60.2686],["2020-07-02",51.81983],["2020-07-03",45.89008],["2020-07-04",41.30331],["2020-07-05",37.81818],["2020-07-06",34.83388],["2020-07-07",31.74298],["2020-07-08",29.26116],["2020-07-09",27.47769],["2020-07-10",24.70248],["2020-07-11",23.39504],["2020-07-12",22.02149],["2020-07-13",20.63388],["2020-07-14",58.54463],["2020-07-15",84.27107],["2020-07-16",81.43802],["2020-07-17",83.88347],["2020-07-18",107.94545],["2020-07-19",120.65455],["2020-07-20",120.25702],["2020-07-21",119.87273],["2020-07-22",119.57025],["2020-07-23",119.20826],["2020-07-24",118.86033],["2020-07-25",118.5],["2020-07-26",118.07686],["2020-07-27",141.21736],["2020-07-28",162.46942],["2020-07-29",161.64876],["2020-07-30",160.87603],["2020-07-31",160.09917],["2020-08-01",159.34132],["2020-08-02",158.52645],["2020-08-03",145.24463],["2020-08-04",134.3595],["2020-08-05",133.73141],["2020-08-06",133.13471],["2020-08-07",132.45124],["2020-08-08",131.80909],["2020-08-09",131.18264],["2020-08-10",115.42314],["2020-08-11",101.55868],["2020-08-12",101.17686],["2020-08-13",100.70248],["2020-08-14",100.37107],["2020-08-15",99.92314],["2020-08-16",99.47686],["2020-08-17",116.51322],["2020-08-18",127.11818],["2020-08-19",126.44711],["2020-08-20",123.10992],["2020-08-21",119.6843],["2020-08-22",119.08347],["2020-08-23",118.48512],["2020-08-24",117.85785],["2020-08-25",117.18017],["2020-08-26",116.52149],["2020-08-27",115.87107],["2020-08-28",115.17273],["2020-08-29",114.59752],["2020-08-30",113.85041],["2020-08-31",113.22727],["2020-09-01",112.5],["2020-09-02",107.09174],["2020-09-03",100.56777],["2020-09-04",99.8405],["2020-09-05",99.32479],["2020-09-06",98.7438],["2020-09-07",98.14959],["2020-09-08",97.49091],["2020-09-09",87.06777],["2020-09-10",66.55207],["2020-09-11",50.12066],["2020-09-12",40.30744],["2020-09-13",40.10496],["2020-09-14",39.95868],["2020-09-15",39.64132],["2020-09-16",39.75124],["2020-09-17",39.74545],["2020-09-18",21.20661],["2020-09-19",17.27686],["2020-09-20",17.2595],["2020-09-21",17.19504],["2020-09-22",17.28182],["2020-09-23",17.26116],["2020-09-24",11.91074],["2020-09-25",9.47273],["2020-09-26",9.51983],["2020-09-27",9.46777],["2020-09-28",9.55868],["2020-09-29",9.55372],["2020-09-30",9.48595],["2020-10-01",13.8843],["2020-10-02",13.8843],["2020-10-03",13.8843],["2020-10-04",13.8843],["2020-10-05",13.8843],["2020-10-06",13.8843],["2020-10-07",13.8843],["2020-10-08",13.8843],["2020-10-09",13.8843],["2020-10-10",13.8843],["2020-10-11",13.8843],["2020-10-12",13.8843],["2020-10-13",13.8843],["2020-10-14",13.8843],["2020-10-15",13.8843],["2020-10-16",13.8843],["2020-10-17",13.8843],["2020-10-18",13.8843],["2020-10-19",13.8843],["2020-10-20",13.8843],["2020-10-21",13.8843],["2020-10-22",13.8843],["2020-10-23",13.8843],["2020-10-24",13.8843],["2020-10-25",13.8843],["2020-10-26",13.8843],["2020-10-27",13.8843],["2020-10-28",13.8843],["2020-10-29",13.8843],["2020-10-30",13.8843],["2020-10-31",13.8843],["2020-11-01",13.8843],["2020-11-02",13.8843],["2020-11-03",13.8843],["2020-11-04",13.8843],["2020-11-05",13.8843],["2020-11-06",13.8843],["2020-11-07",11.90083],["2020-11-08",11.90083],["2020-11-09",11.90083],["2020-11-10",11.90083],["2020-11-11",11.90083],["2020-11-12",10.90909],["2020-11-13",10.90909],["2020-11-14",9.91736],["2020-11-15",9.91736],["2020-11-16",9.91736],["2020-11-17",9.91736],["2020-11-18",9.91736],["2020-11-19",9.91736],["2020-11-20",9.91736],["2020-11-21",9.91736],["2020-11-22",9.91736],["2020-11-23",9.91736],["2020-11-24",9.91736],["2020-11-25",9.91736],["2020-11-26",11.90083],["2020-11-27",11.90083],["2020-11-28",11.90083],["2020-11-29",11.90083],["2020-11-30",11.90083],["2020-12-01",9.91736],["2020-12-02",9.91736],["2020-12-03",9.91736],["2020-12-04",9.91736],["2020-12-05",9.91736],["2020-12-06",9.91736],["2020-12-07",9.91736],["2020-12-08",9.91736],["2020-12-09",9.91736],["2020-12-10",9.91736],["2020-12-11",9.91736],["2020-12-12",9.91736],["2020-12-13",9.91736],["2020-12-14",9.91736],["2020-12-15",9.91736],["2020-12-16",9.91736],["2020-12-17",9.91736],["2020-12-18",9.91736],["2020-12-19",9.91736],["2020-12-20",9.91736],["2020-12-21",9.91736],["2020-12-22",9.91736],["2020-12-23",9.91736],["2020-12-24",9.91736],["2020-12-25",9.91736],["2020-12-26",9.91736],["2020-12-27",9.91736],["2020-12-28",9.91736],["2020-12-29",11.90083],["2020-12-30",11.90083],["2020-12-31",11.90083],["2021-01-01",11.90083],["2021-01-02",11.90083],["2021-01-03",11.90083],["2021-01-04",11.90083],["2021-01-05",11.90083],["2021-01-06",11.90083],["2021-01-07",11.90083],["2021-01-08",11.90083],["2021-01-09",11.90083],["2021-01-10",11.90083],["2021-01-11",11.90083],["2021-01-12",11.90083],["2021-01-13",11.90083],["2021-01-14",11.90083],["2021-01-15",11.90083],["2021-01-16",11.90083],["2021-01-17",11.90083],["2021-01-18",11.90083],["2021-01-19",11.90083],["2021-01-20",10.90909],["2021-01-21",10.90909],["2021-01-22",10.90909],["2021-01-23",10.90909],["2021-01-24",10.90909],["2021-01-25",10.90909],["2021-01-26",10.90909],["2021-01-27",10.90909],["2021-01-28",10.90909],["2021-01-29",10.90909],["2021-01-30",10.90909],["2021-01-31",10.90909],["2021-02-01",10.90909],["2021-02-02",10.90909],["2021-02-03",9.91736],["2021-02-04",9.91736],["2021-02-05",9.91736],["2021-02-06",9.91736],["2021-02-07",9.91736],["2021-02-08",9.91736],["2021-02-09",9.91736],["2021-02-10",9.91736],["2021-02-11",9.91736],["2021-02-12",9.91736],["2021-02-13",9.91736],["2021-02-14",9.91736],["2021-02-15",9.91736],["2021-02-16",9.91736],["2021-02-17",9.91736],["2021-02-18",9.91736],["2021-02-19",9.91736],["2021-02-20",11.90083],["2021-02-21",11.90083],["2021-02-22",11.90083],["2021-02-23",11.90083],["2021-02-24",11.90083],["2021-02-25",11.90083],["2021-02-26",11.90083],["2021-02-27",11.90083],["2021-02-28",11.90083],["2021-03-01",11.90083],["2021-03-02",11.90083],["2021-03-03",11.90083],["2021-03-04",11.90083],["2021-03-05",11.90083],["2021-03-06",11.90083],["2021-03-07",11.90083],["2021-03-08",11.90083],["2021-03-09",11.90083],["2021-03-10",11.90083],["2021-03-11",11.90083],["2021-03-12",11.90083],["2021-03-13",11.90083],["2021-03-14",11.90083],["2021-03-15",11.90083],["2021-03-16",11.90083],["2021-03-17",11.90083],["2021-03-18",13.8843],["2021-03-19",13.8843],["2021-03-20",13.8843],["2021-03-21",13.8843],["2021-03-22",13.8843],["2021-03-23",13.8843],["2021-03-24",13.8843],["2021-03-25",13.8843],["2021-03-26",11.90083],["2021-03-27",11.90083],["2021-03-28",11.90083],["2021-03-29",11.90083],["2021-03-30",11.90083],["2021-03-31",11.90083],["2021-04-01",11.90083],["2021-04-02",11.90083],["2021-04-03",11.90083],["2021-04-04",11.90083],["2021-04-05",11.90083],["2021-04-06",11.90083],["2021-04-07",11.90083],["2021-04-08",11.90083],["2021-04-09",11.90083],["2021-04-10",11.90083],["2021-04-11",11.90083],["2021-04-12",11.90083],["2021-04-13",11.90083],["2021-04-14",11.90083],["2021-04-15",13.8843],["2021-04-16",13.8843],["2021-04-17",13.8843],["2021-04-18",13.8843],["2021-04-19",13.8843],["2021-04-20",39.66942],["2021-04-21",39.66942],["2021-04-22",39.66942],["2021-04-23",39.66942],["2021-04-24",13.8843],["2021-04-25",13.8843],["2021-04-26",13.8843],["2021-04-27",13.8843],["2021-04-28",13.8843],["2021-04-29",13.8843],["2021-04-30",13.8843],["2021-05-01",13.8843],["2021-05-02",13.8843],["2021-05-03",13.8843],["2021-05-04",13.8843],["2021-05-05",13.8843],["2021-05-06",13.8843],["2021-05-07",113.57603],["2021-05-08",122.22727],["2021-05-09",119.04628],["2021-05-10",119.46777],["2021-05-11",129.48926],["2021-05-12",243.53554],["2021-05-13",328.06116],["2021-05-14",328.31736],["2021-05-15",333.48595],["2021-05-16",341.61074],["2021-05-17",365.94628],["2021-05-18",386.21074],["2021-05-19",386.62645],["2021-05-20",386.51405],["2021-05-21",386.08264],["2021-05-22",384.57107],["2021-05-23",382.25289],["2021-05-24",379.40083],["2021-05-25",376.17521],["2021-05-26",372.79669],["2021-05-27",300.14132],["2021-05-28",254.81736],["2021-05-29",283.53223],["2021-05-30",284.02149],["2021-05-31",284.16777],["2021-06-01",296.46612],["2021-06-02",305.39339],["2021-06-03",305.42893],["2021-06-04",305.40826],["2021-06-05",305.18512],["2021-06-06",304.49669],["2021-06-07",303.32397],["2021-06-08",280.46942],["2021-06-09",168.98843],["2021-06-10",89.63058],["2021-06-11",73.14876],["2021-06-12",58.5595],["2021-06-13",58.96281],["2021-06-14",50.62727],["2021-06-15",43.43388],["2021-06-16",43.30579],["2021-06-17",43.38595],["2021-06-18",43.5281],["2021-06-19",43.40909],["2021-06-20",43.30165],["2021-06-21",43.13388],["2021-06-22",43.49587],["2021-06-23",43.23388],["2021-06-24",43.64215],["2021-06-25",43.46942],["2021-06-26",43.42975],["2021-06-27",43.29752],["2021-06-28",43.21653],["2021-06-29",43.05289],["2021-06-30",27.27934],["2021-07-01",14.4405],["2021-07-02",14.37851],["2021-07-03",14.37438],["2021-07-04",14.20826],["2021-07-05",14.32479],["2021-07-06",17.95868],["2021-07-07",22.83058],["2021-07-08",22.60661],["2021-07-09",22.85124],["2021-07-10",22.70826],["2021-07-11",22.68926],["2021-07-12",22.5595],["2021-07-13",18.34959],["2021-07-14",15.99008],["2021-07-15",39.88347],["2021-07-16",54.52727],["2021-07-17",54.22645],["2021-07-18",53.66364],["2021-07-19",53.74132],["2021-07-20",53.91157],["2021-07-21",53.84545],["2021-07-22",54.39174],["2021-07-23",53.52645],["2021-07-24",53.2876],["2021-07-25",53.16612],["2021-07-26",53.09835],["2021-07-27",52.69835],["2021-07-28",52.71736],["2021-07-29",52.40413],["2021-07-30",52.47273],["2021-07-31",52.24132],["2021-08-01",41.62066],["2021-08-02",24.10083],["2021-08-03",15.0843],["2021-08-04",15.05785],["2021-08-05",15.17603],["2021-08-06",15.25289],["2021-08-07",15.09091],["2021-08-08",15.09174],["2021-08-09",15.08017],["2021-08-10",15.09339],["2021-08-11",15.10413],["2021-08-12",15.20413],["2021-08-13",24.79917],["2021-08-14",31.38347],["2021-08-15",31.38017],["2021-08-16",53.1438],["2021-08-17",63.85372],["2021-08-18",54.85207],["2021-08-19",36.15537],["2021-08-20",21.8157],["2021-08-21",21.83636],["2021-08-22",22.15289],["2021-08-23",22.40909],["2021-08-24",22.49917],["2021-08-25",22.52727],["2021-08-26",23.07273],["2021-08-27",22.49835],["2021-08-28",22.62397],["2021-08-29",22.53967],["2021-08-30",13.81074],["2021-08-31",0.43802],["2021-09-01",0.38347],["2021-09-02",0.38843],["2021-09-03",0.45537],["2021-09-04",3.55372],["2021-09-05",9.15289],["2021-09-06",10.1438],["2021-09-07",10.64793],["2021-09-08",10.56116],["2021-09-09",10.57686],["2021-09-10",10.97769],["2021-09-11",11.15207],["2021-09-12",11.45124],["2021-09-13",11.48843],["2021-09-14",11.48264],["2021-09-15",11.76859],["2021-09-16",11.76529],["2021-09-17",11.77603],["2021-09-18",11.66612],["2021-09-19",12.22314],["2021-09-20",11.88678],["2021-09-21",12.14545],["2021-09-22",12.09174],["2021-09-23",12.02397],["2021-09-24",12.31653],["2021-09-25",12.10496],["2021-09-26",12.2562],["2021-09-27",12.05868],["2021-09-28",12.24298],["2021-09-29",12.03636],["2021-09-30",12.27934],["2021-10-01",12.27934],["2021-10-02",12.21736],["2021-10-03",12.18843],["2021-10-04",12.34298],["2021-10-05",12.32645],["2021-10-06",12.00992],["2021-10-07",12.42066],["2021-10-08",12.25041],["2021-10-09",12.50661],["2021-10-10",8.58347],["2021-10-11",11.43802],["2021-10-12",11.59091],["2021-10-13",12.10496],["2021-10-14",12.0124],["2021-10-15",12.32975],["2021-10-16",12.42314],["2021-10-17",12.29917],["2021-10-18",12.19504],["2021-10-19",12.53719],["2021-10-20",12.43554],["2021-10-21",12.52397],["2021-10-22",12.49835],["2021-10-23",12.51653],["2021-10-24",12.5281],["2021-10-25",12.58843],["2021-10-26",12.86942],["2021-10-27",12.81736],["2021-10-28",12.90331],["2021-10-29",12.94545],["2021-10-30",13.11736],["2021-10-31",13.07025],["2021-11-01",13.0843],["2021-11-02",13.20248],["2021-11-03",13.15702],["2021-11-04",13.20579],["2021-11-05",13.22314],["2021-11-06",13.27603],["2021-11-07",13.10413],["2021-11-08",13.21157],["2021-11-09",13.25537],["2021-11-10",13.34711],["2021-11-11",13.32562],["2021-11-12",13.50826],["2021-11-13",13.39091],["2021-11-14",13.41901],["2021-11-15",13.38595],["2021-11-16",13.40992],["2021-11-17",13.53802],["2021-11-18",13.65372],["2021-11-19",13.62149],["2021-11-20",13.70909],["2021-11-21",13.67107],["2021-11-22",13.68595],["2021-11-23",13.71983],["2021-11-24",13.73719],["2021-11-25",13.80661],["2021-11-26",13.90579],["2021-11-27",13.85537],["2021-11-28",13.89008],["2021-11-29",13.81405],["2021-11-30",13.79256],["2021-12-01",13.84876],["2021-12-02",13.85455],["2021-12-03",13.89256],["2021-12-04",13.80992],["2021-12-05",13.88926],["2021-12-06",13.92645],["2021-12-07",13.83967],["2021-12-08",13.87107],["2021-12-09",13.88595],["2021-12-10",13.98512],["2021-12-11",13.99256],["2021-12-12",13.96281],["2021-12-13",13.9562],["2021-12-14",13.86198],["2021-12-15",14.05868],["2021-12-16",13.92397],["2021-12-17",13.96281],["2021-12-18",13.95124],["2021-12-19",13.96364],["2021-12-20",13.92066],["2021-12-21",14.03141],["2021-12-22",13.89669],["2021-12-23",13.88678],["2021-12-24",13.89421],["2021-12-25",13.90331],["2021-12-26",13.91322],["2021-12-27",13.98264],["2021-12-28",14.09835],["2021-12-29",13.96198],["2021-12-30",13.87273],["2021-12-31",14.04711],["2022-01-01",13.80248],["2022-01-02",13.89421],["2022-01-03",13.94628],["2022-01-04",13.70992],["2022-01-05",13.91653],["2022-01-06",13.9],["2022-01-07",13.86942],["2022-01-08",13.92066],["2022-01-09",14.07438],["2022-01-10",62.65868],["2022-01-11",168.55702],["2022-01-12",234.15785],["2022-01-13",227.87107],["2022-01-14",220.28347],["2022-01-15",218.41405],["2022-01-16",216.84628],["2022-01-17",219.80661],["2022-01-18",224.18926],["2022-01-19",222.35289],["2022-01-20",225.72314],["2022-01-21",207.3314],["2022-01-22",177.6438],["2022-01-23",176.53967],["2022-01-24",103.3686],["2022-01-25",18.86777],["2022-01-26",18.64959],["2022-01-27",18.65785],["2022-01-28",18.73058],["2022-01-29",18.69917],["2022-01-30",18.64463],["2022-01-31",18.79835],["2022-02-01",10.12975],["2022-02-02",9.91736],["2022-02-03",9.91736],["2022-02-04",9.91736],["2022-02-05",9.91736],["2022-02-06",9.91736],["2022-02-07",9.91736],["2022-02-08",9.91736],["2022-02-09",9.91736],["2022-02-10",9.91736],["2022-02-11",13.8843],["2022-02-12",13.8843],["2022-02-13",13.8843],["2022-02-14",13.8843],["2022-02-15",13.8843],["2022-02-16",13.8843],["2022-02-17",13.8843],["2022-02-18",13.8843],["2022-02-19",13.8843],["2022-02-20",13.8843],["2022-02-21",13.8843],["2022-02-22",13.8843],["2022-02-23",13.8843],["2022-02-24",13.8843],["2022-02-25",13.8843],["2022-02-26",13.8843],["2022-02-27",13.8843],["2022-02-28",13.8843],["2022-03-01",13.8843],["2022-03-02",13.8843],["2022-03-03",13.8843],["2022-03-04",13.8843],["2022-03-05",13.8843],["2022-03-06",13.8843],["2022-03-07",13.8843],["2022-03-08",13.8843],["2022-03-09",13.8843],["2022-03-10",17.85124],["2022-03-11",17.85124],["2022-03-12",17.85124],["2022-03-13",17.85124],["2022-03-14",17.85124],["2022-03-15",17.85124],["2022-03-16",17.85124],["2022-03-17",17.85124],["2022-03-18",17.85124],["2022-03-19",17.85124],["2022-03-20",17.85124],["2022-03-21",17.85124],["2022-03-22",17.85124],["2022-03-23",17.85124],["2022-03-24",17.85124],["2022-03-25",17.85124],["2022-03-26",17.85124],["2022-03-27",17.85124],["2022-03-28",29.52066],["2022-03-29",48.27355],["2022-03-30",48.27438],["2022-03-31",53.28017],["2022-04-01",58.06446],["2022-04-02",58.26281],["2022-04-03",58.14132],["2022-04-04",57.87603],["2022-04-05",58.02397],["2022-04-06",57.69504],["2022-04-07",58.02645],["2022-04-08",51.47934],["2022-04-09",45.27769],["2022-04-10",45.37355],["2022-04-11",45.4686],["2022-04-12",59.45455],["2022-04-13",83.30579],["2022-04-14",83.30579],["2022-04-15",83.30579],["2022-04-16",83.30579],["2022-04-17",83.30579],["2022-04-18",83.30579],["2022-04-19",69.42149],["2022-04-20",69.42149],["2022-04-21",69.42149],["2022-04-22",69.42149],["2022-04-23",115.04132],["2022-04-24",115.04132],["2022-04-25",115.04132],["2022-04-26",115.04132],["2022-04-27",122.97521],["2022-04-28",122.97521],["2022-04-29",122.97521],["2022-04-30",122.97521],["2022-05-01",122.97521],["2022-05-02",122.97521],["2022-05-03",158.67769],["2022-05-04",188.42975],["2022-05-05",188.42975],["2022-05-06",188.42975],["2022-05-07",198.34711],["2022-05-08",208.26446],["2022-05-09",208.26446],["2022-05-10",208.26446],["2022-05-11",277.68595],["2022-05-12",359.00826],["2022-05-13",359.00826],["2022-05-14",359.00826],["2022-05-15",359.00826],["2022-05-16",359.00826],["2022-05-17",376.8595],["2022-05-18",402.64463],["2022-05-19",402.64463],["2022-05-20",419.10826],["2022-05-21",454.80331],["2022-05-22",441.4719],["2022-05-23",492.71157],["2022-05-24",527.23719],["2022-05-25",380.74215],["2022-05-26",540.63223],["2022-05-27",646.89917],["2022-05-28",631.56364],["2022-05-29",494.3686],["2022-05-30",372.69917],["2022-05-31",289.66777],["2022-06-01",253.49008],["2022-06-02",261.46694],["2022-06-03",301.55785],["2022-06-04",435.83884],["2022-06-05",487.40909],["2022-06-06",480.28182],["2022-06-07",487.51405],["2022-06-08",459.4686],["2022-06-09",437.98099],["2022-06-10",443.56529],["2022-06-11",421.0],["2022-06-12",383.80331],["2022-06-13",338.33306],["2022-06-14",284.28264],["2022-06-15",221.50744],["2022-06-16",188.44298],["2022-06-17",176.76612],["2022-06-18",170.5314],["2022-06-19",166.69174],["2022-06-20",154.4595],["2022-06-21",136.60826],["2022-06-22",118.3124],["2022-06-23",109.22975],["2022-06-24",105.03636],["2022-06-25",96.58264],["2022-06-26",88.56281],["2022-06-27",88.6314],["2022-06-28",83.01983],["2022-06-29",87.60165],["2022-06-30",110.95372],["2022-07-01",101.12975],["2022-07-02",81.49587],["2022-07-03",70.65702],["2022-07-04",62.18099],["2022-07-05",56.48017],["2022-07-06",52.05785],["2022-07-07",48.6719],["2022-07-08",44.81653],["2022-07-09",41.03967],["2022-07-10",38.2281],["2022-07-11",36.05289],["2022-07-12",34.28595],["2022-07-13",33.73884],["2022-07-14",36.95702],["2022-07-15",34.2157],["2022-07-16",32.81818],["2022-07-17",29.5],["2022-07-18",24.82645],["2022-07-19",31.3562],["2022-07-20",37.08264],["2022-07-21",41.90496],["2022-07-22",41.71901],["2022-07-23",41.40661],["2022-07-24",41.49917],["2022-07-25",41.49008],["2022-07-26",49.88264],["2022-07-27",58.24959],["2022-07-28",58.25041],["2022-07-29",58.08182],["2022-07-30",58.02479],["2022-07-31",58.92479],["2022-08-01",60.28678],["2022-08-02",79.33884],["2022-08-03",105.12397],["2022-08-04",105.12397],["2022-08-05",105.12397],["2022-08-06",105.12397],["2022-08-07",105.12397],["2022-08-08",103.1405],["2022-08-09",99.17355],["2022-08-10",79.33884],["2022-08-11",57.49008],["2022-08-12",50.95537],["2022-08-13",38.45455],["2022-08-14",38.54711],["2022-08-15",39.06529],["2022-08-16",38.51736],["2022-08-17",38.36694],["2022-08-18",38.22397],["2022-08-19",38.9686],["2022-08-20",39.97107],["2022-08-21",40.1843],["2022-08-22",40.14793],["2022-08-23",40.13058],["2022-08-24",40.26364],["2022-08-25",40.64876],["2022-08-26",40.37934],["2022-08-27",39.65372],["2022-08-28",40.29256],["2022-08-29",40.16694],["2022-08-30",40.15041],["2022-08-31",39.83967],["2022-09-01",52.95289],["2022-09-02",61.69256],["2022-09-03",62.05207],["2022-09-04",62.04215],["2022-09-05",62.23636],["2022-09-06",61.39256],["2022-09-07",62.01157],["2022-09-08",60.99174],["2022-09-09",61.49587],["2022-09-10",61.3405],["2022-09-11",61.68182],["2022-09-12",60.63306],["2022-09-13",60.27025],["2022-09-14",60.12149],["2022-09-15",60.09752],["2022-09-16",59.56529],["2022-09-17",60.46116],["2022-09-18",59.56198],["2022-09-19",59.60744],["2022-09-20",59.71322],["2022-09-21",59.67273],["2022-09-22",59.44132],["2022-09-23",59.91405],["2022-09-24",60.02893],["2022-09-25",60.05289],["2022-09-26",60.17273],["2022-09-27",59.63802],["2022-09-28",59.60744],["2022-09-29",59.48099],["2022-09-30",59.23719],["2022-10-01",59.37438],["2022-10-02",59.21405],["2022-10-03",58.9876],["2022-10-04",58.77521],["2022-10-05",58.61322],["2022-10-06",58.61488],["2022-10-07",58.46198],["2022-10-08",58.21405],["2022-10-09",58.13306],["2022-10-10",58.8595],["2022-10-11",60.11157],["2022-10-12",59.62066],["2022-10-13",59.67603],["2022-10-14",59.70579],["2022-10-15",59.61818],["2022-10-16",59.82066],["2022-10-17",24.7281],["2022-10-18",9.91736],["2022-10-19",9.91736],["2022-10-20",9.91736],["2022-10-21",9.91736],["2022-10-22",9.91736],["2022-10-23",9.91736],["2022-10-24",9.91736],["2022-10-25",9.91736],["2022-10-26",9.91736],["2022-10-27",9.91736],["2022-10-28",9.91736],["2022-10-29",9.91736],["2022-10-30",9.91736],["2022-10-31",9.91736],["2022-11-01",9.91736],["2022-11-02",9.91736],["2022-11-03",9.91736],["2022-11-04",9.91736],["2022-11-05",9.91736],["2022-11-06",9.91736],["2022-11-07",9.91736],["2022-11-08",9.91736],["2022-11-09",9.91736],["2022-11-10",9.91736],["2022-11-11",9.91736],["2022-11-12",9.91736],["2022-11-13",9.91736],["2022-11-14",9.91736],["2022-11-15",9.91736],["2022-11-16",9.91736],["2022-11-17",9.91736],["2022-11-18",13.8843],["2022-11-19",13.8843],["2022-11-20",13.8843],["2022-11-21",13.8843],["2022-11-22",13.8843],["2022-11-23",13.8843],["2022-11-24",13.8843],["2022-11-25",13.8843],["2022-11-26",13.8843],["2022-11-27",13.8843],["2022-11-28",13.8843],["2022-11-29",13.8843],["2022-11-30",13.8843],["2022-12-01",13.8843],["2022-12-02",13.8843],["2022-12-03",13.8843],["2022-12-04",13.8843],["2022-12-05",13.8843],["2022-12-06",13.8843],["2022-12-07",13.8843],["2022-12-08",13.8843],["2022-12-09",13.8843],["2022-12-10",13.8843],["2022-12-11",13.8843],["2022-12-12",13.8843],["2022-12-13",13.8843],["2022-12-14",13.8843],["2022-12-15",13.8843],["2022-12-16",13.8843],["2022-12-17",13.8843],["2022-12-18",13.8843],["2022-12-19",13.8843],["2022-12-20",13.8843],["2022-12-21",13.8843],["2022-12-22",13.8843],["2022-12-23",13.8843],["2022-12-24",13.8843],["2022-12-25",13.8843],["2022-12-26",13.8843],["2022-12-27",13.8843],["2022-12-28",13.8843],["2022-12-29",13.8843],["2022-12-30",13.8843],["2022-12-31",13.8843],["2023-01-01",13.8843],["2023-01-02",13.8843],["2023-01-03",13.8843],["2023-01-04",13.8843],["2023-01-05",13.8843],["2023-01-06",13.8843],["2023-01-07",13.8843],["2023-01-08",13.8843],["2023-01-09",13.8843],["2023-01-10",13.8843],["2023-01-11",13.8843],["2023-01-12",13.8843],["2023-01-13",13.8843],["2023-01-14",13.8843],["2023-01-15",13.8843],["2023-01-16",13.8843],["2023-01-17",13.8843],["2023-01-18",13.8843],["2023-01-19",13.8843],["2023-01-20",13.8843],["2023-01-21",13.8843],["2023-01-22",13.8843],["2023-01-23",13.8843],["2023-01-24",13.8843],["2023-01-25",13.8843],["2023-01-26",13.8843],["2023-01-27",13.8843],["2023-01-28",13.8843],["2023-01-29",13.8843],["2023-01-30",13.8843],["2023-01-31",13.8843],["2023-02-01",13.8843],["2023-02-02",13.8843],["2023-02-03",13.8843],["2023-02-04",20.69421],["2023-02-05",20.40413],["2023-02-06",20.61653],["2023-02-07",20.6124],["2023-02-08",20.71405],["2023-02-09",20.60083],["2023-02-10",18.10413],["2023-02-11",13.73141],["2023-02-12",13.78017],["2023-02-13",13.78347],["2023-02-14",13.71818],["2023-02-15",13.71157],["2023-02-16",13.83471],["2023-02-17",13.87934],["2023-02-18",13.80165],["2023-02-19",13.88017],["2023-02-20",13.80661],["2023-02-21",13.8405],["2023-02-22",13.87438],["2023-02-23",14.09917],["2023-02-24",13.90165],["2023-02-25",13.83554],["2023-02-26",13.81157],["2023-02-27",13.79174],["2023-02-28",13.94132],["2023-03-01",20.59504],["2023-03-02",26.83719],["2023-03-03",26.82893],["2023-03-04",26.78182],["2023-03-05",26.72893],["2023-03-06",26.91157],["2023-03-07",26.87686],["2023-03-08",26.82231],["2023-03-09",26.86777],["2023-03-10",26.94298],["2023-03-11",26.47355],["2023-03-12",26.85868],["2023-03-13",26.66446],["2023-03-14",26.74298],["2023-03-15",26.70744],["2023-03-16",26.71983],["2023-03-17",26.67355],["2023-03-18",26.60248],["2023-03-19",26.76281],["2023-03-20",26.70413],["2023-03-21",26.67438],["2023-03-22",26.47769],["2023-03-23",26.48182],["2023-03-24",26.62645],["2023-03-25",26.49587],["2023-03-26",26.63058],["2023-03-27",26.28595],["2023-03-28",26.35455],["2023-03-29",26.33884],["2023-03-30",26.58512],["2023-03-31",26.37438],["2023-04-01",26.63388],["2023-04-02",26.38264],["2023-04-03",26.31405],["2023-04-04",21.41983],["2023-04-05",15.9438],["2023-04-06",15.9719],["2023-04-07",15.90331],["2023-04-08",15.84959],["2023-04-09",15.92975],["2023-04-10",15.94298],["2023-04-11",15.92397],["2023-04-12",15.99339],["2023-04-13",51.0876],["2023-04-14",87.50165],["2023-04-15",86.33802],["2023-04-16",86.44628],["2023-04-17",87.45537],["2023-04-18",86.61653],["2023-04-19",86.4314],["2023-04-20",86.47686],["2023-04-21",133.13058],["2023-04-22",164.15537],["2023-04-23",163.28099],["2023-04-24",162.47521],["2023-04-25",161.77273],["2023-04-26",160.74793],["2023-04-27",160.02397],["2023-04-28",159.41818],["2023-04-29",159.13967],["2023-04-30",159.43471],["2023-05-01",160.52397],["2023-05-02",180.87934],["2023-05-03",210.43223],["2023-05-04",213.49421],["2023-05-05",216.35372],["2023-05-06",218.35041],["2023-05-07",219.55868],["2023-05-08",304.26364],["2023-05-09",378.5719],["2023-05-10",377.97851],["2023-05-11",377.90248],["2023-05-12",379.06116],["2023-05-13",380.85537],["2023-05-14",384.28182],["2023-05-15",391.05455],["2023-05-16",399.52314],["2023-05-17",406.98182],["2023-05-18",414.05289],["2023-05-19",419.99339],["2023-05-20",426.63719],["2023-05-21",500.45372],["2023-05-22",865.43306],["2023-05-23",926.74876],["2023-05-24",977.77521],["2023-05-25",979.94463],["2023-05-26",947.33884],["2023-05-27",815.52562],["2023-05-28",798.6157],["2023-05-29",881.47355],["2023-05-30",972.2438],["2023-05-31",949.83388],["2023-06-01",838.94463],["2023-06-02",747.88017],["2023-06-03",733.86116],["2023-06-04",794.51818],["2023-06-05",806.52314],["2023-06-06",836.6157],["2023-06-07",922.45041],["2023-06-08",921.70083],["2023-06-09",767.17273],["2023-06-10",724.85289],["2023-06-11",645.80992],["2023-06-12",645.91488],["2023-06-13",627.46529],["2023-06-14",561.49091],["2023-06-15",599.56446],["2023-06-16",530.76446],["2023-06-17",495.21653],["2023-06-18",529.75372],["2023-06-19",668.34793],["2023-06-20",755.19091],["2023-06-21",635.77025],["2023-06-22",510.08512],["2023-06-23",442.89587],["2023-06-24",391.23554],["2023-06-25",363.46529],["2023-06-26",348.26033],["2023-06-27",320.85785],["2023-06-28",298.57107],["2023-06-29",278.54628],["2023-06-30",247.67769],["2023-07-01",235.56777],["2023-07-02",227.14793],["2023-07-03",217.80496],["2023-07-04",207.29835],["2023-07-05",190.06612],["2023-07-06",170.64711],["2023-07-07",154.42149],["2023-07-08",139.85289],["2023-07-09",126.96529],["2023-07-10",114.63884],["2023-07-11",103.95041],["2023-07-12",94.90661],["2023-07-13",87.05289],["2023-07-14",84.98926],["2023-07-15",76.59091],["2023-07-16",69.45124],["2023-07-17",62.98182],["2023-07-18",58.76529],["2023-07-19",56.55702],["2023-07-20",58.03306],["2023-07-21",51.57686],["2023-07-22",45.6876],["2023-07-23",41.49008],["2023-07-24",39.0124],["2023-07-25",37.52479],["2023-07-26",45.60496],["2023-07-27",44.54876],["2023-07-28",41.2562],["2023-07-29",41.52645],["2023-07-30",41.03967],["2023-07-31",41.17355],["2023-08-01",41.36198],["2023-08-02",41.35372],["2023-08-03",41.58017],["2023-08-04",42.67769],["2023-08-05",41.80579],["2023-08-06",41.45041],["2023-08-07",41.39421],["2023-08-08",41.64628],["2023-08-09",41.62562],["2023-08-10",41.52231],["2023-08-11",41.07025],["2023-08-12",41.13719],["2023-08-13",41.6124],["2023-08-14",41.03802],["2023-08-15",41.57934],["2023-08-16",41.45041],["2023-08-17",40.9562],["2023-08-18",41.16116],["2023-08-19",40.98512],["2023-08-20",42.22066],["2023-08-21",41.24628],["2023-08-22",41.16694],["2023-08-23",41.35289],["2023-08-24",50.84545],["2023-08-25",63.92149],["2023-08-26",63.23141],["2023-08-27",63.23471],["2023-08-28",62.70826],["2023-08-29",64.22975],["2023-08-30",62.64545],["2023-08-31",63.00579],["2023-09-01",62.00331],["2023-09-02",79.99339],["2023-09-03",79.99339],["2023-09-04",79.99339],["2023-09-05",79.99339],["2023-09-06",100.00661],["2023-09-07",100.00661],["2023-09-08",100.00661],["2023-09-09",100.00661],["2023-09-10",100.00661],["2023-09-11",100.00661],["2023-09-12",100.00661],["2023-09-13",100.00661],["2023-09-14",100.00661],["2023-09-15",100.00661],["2023-09-16",100.00661],["2023-09-17",100.00661],["2023-09-18",100.00661],["2023-09-19",129.99669],["2023-09-20",129.99669],["2023-09-21",129.99669],["2023-09-22",129.99669],["2023-09-23",129.99669],["2023-09-24",129.99669],["2023-09-25",129.99669],["2023-09-26",129.99669],["2023-09-27",129.99669],["2023-09-28",129.99669],["2023-09-29",129.99669],["2023-09-30",129.99669],["2023-10-01",125.27686],["2023-10-02",124.5],["2023-10-03",123.62645],["2023-10-04",122.99669],["2023-10-05",122.63636],["2023-10-06",121.63388],["2023-10-07",121.02645],["2023-10-08",118.3686],["2023-10-09",118.07355],["2023-10-10",142.89421],["2023-10-11",142.21983],["2023-10-12",141.5686],["2023-10-13",140.91653],["2023-10-14",140.1719],["2023-10-15",139.49339],["2023-10-16",94.21653],["2023-10-17",44.62314],["2023-10-18",40.55537],["2023-10-19",37.67603],["2023-10-20",37.65868],["2023-10-21",37.64876],["2023-10-22",26.23058],["2023-10-23",9.91736],["2023-10-24",9.91736],["2023-10-25",9.91736],["2023-10-26",9.91736],["2023-10-27",9.91736],["2023-10-28",9.91736],["2023-10-29",9.91736],["2023-10-30",9.91736],["2023-10-31",9.91736],["2023-11-01",9.91736],["2023-11-02",9.91736],["2023-11-03",9.91736],["2023-11-04",9.91736],["2023-11-05",9.91736],["2023-11-06",9.91736],["2023-11-07",9.91736],["2023-11-08",9.91736],["2023-11-09",9.91736],["2023-11-10",9.91736],["2023-11-11",9.91736],["2023-11-12",9.91736],["2023-11-13",9.91736],["2023-11-14",9.91736],["2023-11-15",9.91736],["2023-11-16",9.91736],["2023-11-17",9.91736],["2023-11-18",9.91736],["2023-11-19",9.91736],["2023-11-20",9.91736],["2023-11-21",9.91736],["2023-11-22",9.91736],["2023-11-23",9.91736],["2023-11-24",9.91736],["2023-11-25",9.91736],["2023-11-26",9.91736],["2023-11-27",9.91736],["2023-11-28",9.91736],["2023-11-29",9.91736],["2023-11-30",9.91736],["2023-12-01",9.91736],["2023-12-02",9.91736],["2023-12-03",9.91736],["2023-12-04",9.91736],["2023-12-05",59.50413],["2023-12-06",59.50413],["2023-12-07",59.50413],["2023-12-08",59.50413],["2023-12-09",59.50413],["2023-12-10",59.50413],["2023-12-11",59.50413],["2023-12-12",59.50413],["2023-12-13",59.50413],["2023-12-14",15.86777],["2023-12-15",15.86777],["2023-12-16",15.86777],["2023-12-17",15.86777],["2023-12-18",15.86777],["2023-12-19",15.86777],["2023-12-20",15.86777],["2023-12-21",15.86777],["2023-12-22",15.86777],["2023-12-23",15.86777],["2023-12-24",15.86777],["2023-12-25",15.86777],["2023-12-26",15.86777],["2023-12-27",15.86777],["2023-12-28",15.86777],["2023-12-29",15.86777],["2023-12-30",15.86777],["2023-12-31",15.86777],["2024-01-01",12.68843],["2024-01-02",12.42479],["2024-01-03",12.79587],["2024-01-04",12.59421],["2024-01-05",12.61818],["2024-01-06",12.57521],["2024-01-07",12.63306],["2024-01-08",12.54959],["2024-01-09",12.76694],["2024-01-10",12.67851],["2024-01-11",12.65785],["2024-01-12",12.65455],["2024-01-13",12.83719],["2024-01-14",12.6843],["2024-01-15",15.86777],["2024-01-16",15.86777],["2024-01-17",15.86777],["2024-01-18",15.86777],["2024-01-19",15.86777],["2024-01-20",15.86777],["2024-01-21",15.86777],["2024-01-22",15.86777],["2024-01-23",15.86777],["2024-01-24",14.52975],["2024-01-25",14.70083],["2024-01-26",14.69421],["2024-01-27",14.55289],["2024-01-28",14.5719],["2024-01-29",14.57521],["2024-01-30",14.61818],["2024-01-31",14.63471],["2024-02-01",19.83471],["2024-02-02",21.22314],["2024-02-03",21.22314],["2024-02-04",21.22314],["2024-02-05",21.22314],["2024-02-06",21.22314],["2024-02-07",21.22314],["2024-02-08",21.22314],["2024-02-09",21.22314],["2024-02-10",21.22314],["2024-02-11",21.22314],["2024-02-12",21.22314],["2024-02-13",21.22314],["2024-02-14",21.22314],["2024-02-15",21.22314],["2024-02-16",21.22314],["2024-02-17",21.02479],["2024-02-18",21.02479],["2024-02-19",21.02479],["2024-02-20",21.02479],["2024-02-21",21.02479],["2024-02-22",21.02479],["2024-02-23",21.02479],["2024-02-24",36.89256],["2024-02-25",36.89256],["2024-02-26",36.89256],["2024-02-27",36.89256],["2024-02-28",36.89256],["2024-02-29",36.89256],["2024-03-01",36.89256],["2024-03-02",29.35537],["2024-03-03",29.35537],["2024-03-04",29.35537],["2024-03-05",28.16529],["2024-03-06",28.16529],["2024-03-07",28.16529],["2024-03-08",28.16529],["2024-03-09",23.40496],["2024-03-10",23.40496],["2024-03-11",23.40496],["2024-03-12",23.40496],["2024-03-13",23.40496],["2024-03-14",23.40496],["2024-03-15",23.40496],["2024-03-16",23.40496],["2024-03-17",23.40496],["2024-03-18",23.40496],["2024-03-19",37.68595],["2024-03-20",37.68595],["2024-03-21",37.68595],["2024-03-22",37.68595],["2024-03-23",37.68595],["2024-03-24",37.68595],["2024-03-25",37.68595],["2024-03-26",42.84298],["2024-03-27",42.84298],["2024-03-28",42.84298],["2024-03-29",42.84298],["2024-03-30",42.84298],["2024-03-31",42.84298],["2024-04-01",41.07769],["2024-04-02",41.00413],["2024-04-03",40.98264],["2024-04-04",40.91405],["2024-04-05",40.8876],["2024-04-06",40.96612],["2024-04-07",40.83967],["2024-04-08",40.88099],["2024-04-09",40.94545],["2024-04-10",41.02149],["2024-04-11",41.02975],["2024-04-12",53.4843],["2024-04-13",65.19917],["2024-04-14",65.49174],["2024-04-15",65.96198],["2024-04-16",102.54628],["2024-04-17",162.73554],["2024-04-18",162.53554],["2024-04-19",162.4157],["2024-04-20",162.4405],["2024-04-21",162.50909],["2024-04-22",182.82066],["2024-04-23",205.96777],["2024-04-24",207.85868],["2024-04-25",210.18843],["2024-04-26",212.33388],["2024-04-27",213.90661],["2024-04-28",214.93058],["2024-04-29",215.44215],["2024-04-30",300.33388],["2024-05-01",341.98678],["2024-05-02",340.34793],["2024-05-03",338.69752],["2024-05-04",336.70744],["2024-05-05",335.17769],["2024-05-06",333.57355],["2024-05-07",331.70165],["2024-05-08",329.5124],["2024-05-09",327.07521],["2024-05-10",245.87769],["2024-05-11",190.30992],["2024-05-12",190.21818],["2024-05-13",190.79917],["2024-05-14",210.3719],["2024-05-15",239.47851],["2024-05-16",242.29504],["2024-05-17",324.09587],["2024-05-18",401.39669],["2024-05-19",406.81405],["2024-05-20",413.00165],["2024-05-21",415.35455],["2024-05-22",417.3843],["2024-05-23",418.49339],["2024-05-24",417.87025],["2024-05-25",417.24793],["2024-05-26",416.17603],["2024-05-27",415.13223],["2024-05-28",416.46446],["2024-05-29",420.43058],["2024-05-30",426.59008],["2024-05-31",432.4157],["2024-06-01",672.86198],["2024-06-02",852.16777],["2024-06-03",818.23223],["2024-06-04",842.12231],["2024-06-05",956.59587],["2024-06-06",1011.6124],["2024-06-07",1044.05124],["2024-06-08",1025.01405],["2024-06-09",979.67273],["2024-06-10",902.80496],["2024-06-11",848.79421],["2024-06-12",793.70331],["2024-06-13",741.49752],["2024-06-14",537.73306],["2024-06-15",496.92231],["2024-06-16",430.24711],["2024-06-17",355.41405],["2024-06-18",290.76116],["2024-06-19",237.21983],["2024-06-20",208.45537],["2024-06-21",202.23306],["2024-06-22",196.64793],["2024-06-23",183.46281],["2024-06-24",168.44132],["2024-06-25",152.12727],["2024-06-26",137.52066],["2024-06-27",127.6314],["2024-06-28",115.14959],["2024-06-29",101.73719],["2024-06-30",89.56777],["2024-07-01",79.67521],["2024-07-02",74.21322],["2024-07-03",73.94711],["2024-07-04",65.90579],["2024-07-05",55.85455],["2024-07-06",49.94793],["2024-07-07",45.47769],["2024-07-08",42.35124],["2024-07-09",49.21901],["2024-07-10",46.02066],["2024-07-11",42.59091],["2024-07-12",40.17273],["2024-07-13",38.13884],["2024-07-14",36.45785],["2024-07-15",35.10165],["2024-07-16",34.23471],["2024-07-17",32.58099],["2024-07-18",32.08595],["2024-07-19",32.05041],["2024-07-20",31.77273],["2024-07-21",31.84628],["2024-07-22",31.9157],["2024-07-23",31.88595],["2024-07-24",31.70165],["2024-07-25",31.87438],["2024-07-26",31.81983],["2024-07-27",31.75041],["2024-07-28",31.81488],["2024-07-29",31.76281],["2024-07-30",42.03554],["2024-07-31",52.55868],["2024-08-01",52.58843],["2024-08-02",52.43471],["2024-08-03",70.51818],["2024-08-04",88.09339],["2024-08-05",87.96612],["2024-08-06",87.56446],["2024-08-07",87.41736],["2024-08-08",87.2876],["2024-08-09",87.06281],["2024-08-10",86.84215],["2024-08-11",86.56694],["2024-08-12",86.28512],["2024-08-13",86.2719],["2024-08-14",86.07521],["2024-08-15",85.79174],["2024-08-16",85.67851],["2024-08-17",85.53719],["2024-08-18",85.41653],["2024-08-19",85.17355],["2024-08-20",84.99917],["2024-08-21",84.79174],["2024-08-22",84.53636],["2024-08-23",84.44215],["2024-08-24",84.16364],["2024-08-25",84.00165],["2024-08-26",83.70331],["2024-08-27",83.51653],["2024-08-28",83.25041],["2024-08-29",83.14298],["2024-08-30",82.86529],["2024-08-31",82.56694],["2024-09-01",82.43802],["2024-09-02",82.25868],["2024-09-03",95.11157],["2024-09-04",108.66198],["2024-09-05",108.22727],["2024-09-06",107.69008],["2024-09-07",107.33967],["2024-09-08",107.02479],["2024-09-09",106.60661],["2024-09-10",106.11157],["2024-09-11",105.75124],["2024-09-12",105.23388],["2024-09-13",104.83967],["2024-09-14",104.44876],["2024-09-15",103.97603],["2024-09-16",103.4595],["2024-09-17",103.10826],["2024-09-18",102.73554],["2024-09-19",102.28099],["2024-09-20",101.81405],["2024-09-21",59.15124],["2024-09-22",23.80165],["2024-09-23",23.80165],["2024-09-24",9.91736],["2024-09-25",9.91736],["2024-09-26",9.91736],["2024-09-27",9.91736],["2024-09-28",9.9719],["2024-09-29",9.9876],["2024-09-30",9.97934],["2024-10-01",9.96446],["2024-10-02",10.07273],["2024-10-03",10.0562],["2024-10-04",10.07603],["2024-10-05",9.97355],["2024-10-06",10.03636],["2024-10-07",10.06446],["2024-10-08",10.01074],["2024-10-09",10.02645],["2024-10-10",10.02066],["2024-10-11",10.0],["2024-10-12",10.02562],["2024-10-13",10.0719],["2024-10-14",10.03719],["2024-10-15",9.99174],["2024-10-16",10.09008],["2024-10-17",10.03388],["2024-10-18",9.95702],["2024-10-19",9.93223],["2024-10-20",9.9438],["2024-10-21",9.96198],["2024-10-22",10.05124],["2024-10-23",9.99917],["2024-10-24",10.02893],["2024-10-25",10.05372],["2024-10-26",10.00496],["2024-10-27",9.99504],["2024-10-28",10.04793],["2024-10-29",9.96198],["2024-10-30",10.10661],["2024-10-31",10.07851],["2024-11-01",10.10331],["2024-11-02",10.04132],["2024-11-03",10.05537],["2024-11-04",10.06281],["2024-11-05",10.02479],["2024-11-06",10.11653],["2024-11-07",10.05868],["2024-11-08",10.07521],["2024-11-09",10.17851],["2024-11-10",10.14215],["2024-11-11",10.06364],["2024-11-12",10.02479],["2024-11-13",10.04793],["2024-11-14",10.05455],["2024-11-15",10.04628],["2024-11-16",10.01405],["2024-11-17",10.10413],["2024-11-18",16.01901],["2024-11-19",22.41322],["2024-11-20",22.13884],["2024-11-21",21.93636],["2024-11-22",22.24959],["2024-11-23",22.10992],["2024-11-24",22.07273],["2024-11-25",21.99669],["2024-11-26",21.91157],["2024-11-27",22.01322],["2024-11-28",22.09174],["2024-11-29",22.14959],["2024-11-30",22.15041],["2024-12-01",22.0843],["2024-12-02",16.34215],["2024-12-03",10.07521],["2024-12-04",10.09339],["2024-12-05",10.01405],["2024-12-06",10.07355],["2024-12-07",10.08678],["2024-12-08",9.97934],["2024-12-09",10.06942],["2024-12-10",10.0843],["2024-12-11",10.13141],["2024-12-12",10.12149],["2024-12-13",10.03967],["2024-12-14",10.0438],["2024-12-15",10.14132],["2024-12-16",10.09008],["2024-12-17",10.02727],["2024-12-18",10.12645],["2024-12-19",10.11901],["2024-12-20",10.04463],["2024-12-21",10.03554],["2024-12-22",10.04876],["2024-12-23",10.0157],["2024-12-24",10.04132],["2024-12-25",10.09421],["2024-12-26",10.11157],["2024-12-27",10.06364],["2024-12-28",10.03884],["2024-12-29",9.99174],["2024-12-30",10.00331],["2024-12-31",9.96942],["2025-01-01",10.06942],["2025-01-02",10.02645],["2025-01-03",9.99256],["2025-01-04",10.01074],["2025-01-05",10.0314],["2025-01-06",10.02893],["2025-01-07",10.05537],["2025-01-08",10.0124],["2025-01-09",10.1438],["2025-01-10",10.15372],["2025-01-11",10.0595],["2025-01-12",10.01405],["2025-01-13",10.12397],["2025-01-14",10.10496],["2025-01-15",10.12314],["2025-01-16",10.13719],["2025-01-17",10.05041],["2025-01-18",10.07355],["2025-01-19",10.04628],["2025-01-20",10.06529],["2025-01-21",10.13636],["2025-01-22",10.07355],["2025-01-23",10.16694],["2025-01-24",10.02562],["2025-01-25",10.0562],["2025-01-26",10.09504],["2025-01-27",10.11736],["2025-01-28",10.14711],["2025-01-29",10.09752],["2025-01-30",10.09504],["2025-01-31",10.09256],["2025-02-01",10.06446],["2025-02-02",9.99669],["2025-02-03",10.04959],["2025-02-04",9.99752],["2025-02-05",10.04959],["2025-02-06",10.09835],["2025-02-07",10.05207],["2025-02-08",10.00661],["2025-02-09",10.22397],["2025-02-10",10.07851],["2025-02-11",10.02231],["2025-02-12",10.12893],["2025-02-13",10.08595],["2025-02-14",15.17603],["2025-02-15",21.83471],["2025-02-16",22.01074],["2025-02-17",22.09917],["2025-02-18",10.64628],["2025-02-19",9.99835],["2025-02-20",10.07521],["2025-02-21",10.10083],["2025-02-22",10.09917],["2025-02-23",10.15289],["2025-02-24",10.05785],["2025-02-25",10.06777],["2025-02-26",10.1281],["2025-02-27",10.0562],["2025-02-28",10.10248],["2025-03-01",10.09752],["2025-03-02",10.10331],["2025-03-03",10.03636],["2025-03-04",10.06777],["2025-03-05",10.06198],["2025-03-06",10.04298],["2025-03-07",10.02149],["2025-03-08",10.02149],["2025-03-09",9.96198],["2025-03-10",10.09752],["2025-03-11",10.10826],["2025-03-12",10.09008],["2025-03-13",10.03058],["2025-03-14",10.02562],["2025-03-15",10.02231],["2025-03-16",10.0562],["2025-03-17",10.09752],["2025-03-18",10.02314],["2025-03-19",10.04711],["2025-03-20",10.03388],["2025-03-21",22.85702],["2025-03-22",31.03967],["2025-03-23",30.9876],["2025-03-24",30.97107],["2025-03-25",31.04545],["2025-03-26",31.13223],["2025-03-27",36.22231],["2025-03-28",39.58264],["2025-03-29",39.71405],["2025-03-30",39.6595],["2025-03-31",39.74793],["2025-04-01",48.02645],["2025-04-02",58.59835],["2025-04-03",58.43058],["2025-04-04",52.49587],["2025-04-05",49.17025],["2025-04-06",48.92231],["2025-04-07",48.95785],["2025-04-08",48.93058],["2025-04-09",49.00331],["2025-04-10",49.07686],["2025-04-11",49.03802],["2025-04-12",49.30826],["2025-04-13",49.43223],["2025-04-14",50.07521],["2025-04-15",73.3157],["2025-04-16",9.97107],["2025-04-17",10.10248],["2025-04-18",10.09752],["2025-04-19",10.00909],["2025-04-20",10.03636],["2025-04-21",9.9876],["2025-04-22",9.98512],["2025-04-23",9.96364],["2025-04-24",10.00331],["2025-04-25",10.02975],["2025-04-26",9.99339],["2025-04-27",9.93802],["2025-04-28",10.02149],["2025-04-29",9.93471],["2025-04-30",9.98512],["2025-05-01",9.96116],["2025-05-02",10.04298],["2025-05-03",10.0595],["2025-05-04",10.06777],["2025-05-05",9.98347],["2025-05-06",10.06116],["2025-05-07",9.99421],["2025-05-08",9.9595],["2025-05-09",10.0438],["2025-05-10",9.98347],["2025-05-11",65.27107],["2025-05-12",196.67769],["2025-05-13",314.03058],["2025-05-14",231.19008],["2025-05-15",107.59421],["2025-05-16",72.28017],["2025-05-17",120.52975],["2025-05-18",71.86529],["2025-05-19",81.14132],["2025-05-20",81.03884],["2025-05-21",80.95868],["2025-05-22",141.23719],["2025-05-23",166.54793],["2025-05-24",212.01983],["2025-05-25",280.34959],["2025-05-26",420.15537],["2025-05-27",467.05537],["2025-05-28",526.29752],["2025-05-29",510.91322],["2025-05-30",561.5686],["2025-05-31",577.05124],["2025-06-01",571.34298],["2025-06-02",543.9438],["2025-06-03",420.20496],["2025-06-04",346.9],["2025-06-05",311.00826],["2025-06-06",273.22066],["2025-06-07",252.90165],["2025-06-08",243.03223],["2025-06-09",234.10579],["2025-06-10",217.91736],["2025-06-11",198.75868],["2025-06-12",184.34463],["2025-06-13",167.66198],["2025-06-14",148.97686],["2025-06-15",132.51653],["2025-06-16",117.5719],["2025-06-17",105.50083],["2025-06-18",95.9],["2025-06-19",86.92231],["2025-06-20",77.85124],["2025-06-21",69.28264],["2025-06-22",65.16281],["2025-06-23",62.17521],["2025-06-24",58.25124],["2025-06-25",52.27521],["2025-06-26",43.33636],["2025-06-27",36.9405],["2025-06-28",48.8562],["2025-06-29",62.19339],["2025-06-30",59.39339],["2025-07-01",71.29669],["2025-07-02",82.27603],["2025-07-03",82.61322],["2025-07-04",82.67107],["2025-07-05",83.13884],["2025-07-06",83.23223],["2025-07-07",82.63636],["2025-07-08",80.82479],["2025-07-09",78.5281],["2025-07-10",80.14959],["2025-07-11",90.58264],["2025-07-12",99.19917],["2025-07-13",99.64545],["2025-07-14",106.88099],["2025-07-15",105.18926],["2025-07-16",100.94711],["2025-07-17",104.36777],["2025-07-18",83.24959],["2025-07-19",53.50496],["2025-07-20",44.00331],["2025-07-21",43.93223],["2025-07-22",43.66281],["2025-07-23",43.61488],["2025-07-24",43.48017],["2025-07-25",44.1314],["2025-07-26",43.71405],["2025-07-27",43.59917],["2025-07-28",43.33884],["2025-07-29",43.4595],["2025-07-30",43.51983],["2025-07-31",43.44793],["2025-08-01",19.2595],["2025-08-02",29.32975],["2025-08-03",42.67025],["2025-08-04",42.60083],["2025-08-05",42.57107],["2025-08-06",42.30661],["2025-08-07",42.03223],["2025-08-08",41.97851],["2025-08-09",42.19752],["2025-08-10",41.96281],["2025-08-11",42.0595],["2025-08-12",42.10744],["2025-08-13",42.08678],["2025-08-14",42.32479],["2025-08-15",41.97355],["2025-08-16",42.03967],["2025-08-17",41.63388],["2025-08-18",41.89008],["2025-08-19",42.26777],["2025-08-20",41.6719],["2025-08-21",41.51322],["2025-08-22",41.44793],["2025-08-23",41.68926],["2025-08-24",41.45124],["2025-08-25",41.45372],["2025-08-26",41.40992],["2025-08-27",41.28512],["2025-08-28",41.53719],["2025-08-29",41.27521],["2025-08-30",41.39835],["2025-08-31",41.18512],["2025-09-01",41.22479],["2025-09-02",41.0281],["2025-09-03",41.20826],["2025-09-04",41.12893],["2025-09-05",41.09256],["2025-09-06",40.93306],["2025-09-07",41.09835],["2025-09-08",40.8876],["2025-09-09",41.02066],["2025-09-10",40.69091],["2025-09-11",40.66116],["2025-09-12",40.58595],["2025-09-13",40.87438],["2025-09-14",40.74298],["2025-09-15",40.8562],["2025-09-16",40.51736],["2025-09-17",40.58843],["2025-09-18",40.72975],["2025-09-19",40.56612],["2025-09-20",40.48843],["2025-09-21",40.40744],["2025-09-22",40.41157],["2025-09-23",54.8124],["2025-09-24",63.82149],["2025-09-25",63.45785],["2025-09-26",63.84545],["2025-09-27",63.17521],["2025-09-28",64.15868],["2025-09-29",62.84793],["2025-09-30",34.32479],["2025-10-01",13.86612],["2025-10-02",10.06612],["2025-10-03",9.99339],["2025-10-04",10.0843],["2025-10-05",10.0314],["2025-10-06",10.03967],["2025-10-07",10.00165],["2025-10-08",10.05372],["2025-10-09",9.99421],["2025-10-10",10.04545],["2025-10-11",10.00579],["2025-10-12",9.98512],["2025-10-13",9.98512],["2025-10-14",9.98512],["2025-10-15",9.98512],["2025-10-16",9.98512],["2025-10-17",9.98512],["2025-10-18",9.98512],["2025-10-19",9.98512],["2025-10-20",9.98512],["2025-10-21",9.98512],["2025-10-22",9.98512],["2025-10-23",9.98512],["2025-10-24",9.98512],["2025-10-25",9.98512],["2025-10-26",9.98512],["2025-10-27",9.98512],["2025-10-28",9.98512],["2025-10-29",9.98512],["2025-10-30",9.98512],["2025-10-31",9.98512],["2025-11-01",9.98512],["2025-11-02",9.98512],["2025-11-03",9.98512],["2025-11-04",9.98512],["2025-11-05",9.98512],["2025-11-06",9.98512],["2025-11-07",9.98512],["2025-11-08",9.98512],["2025-11-09",9.98512],["2025-11-10",9.98512],["2025-11-11",9.98512],["2025-11-12",9.98512],["2025-11-13",10.03058],["2025-11-14",9.94876],["2025-11-15",9.98347],["2025-11-16",9.98512],["2025-11-17",10.01653],["2025-11-18",10.08017],["2025-11-19",10.0314],["2025-11-20",10.03058],["2025-11-21",10.0],["2025-11-22",10.0686],["2025-11-23",10.05289],["2025-11-24",10.09669],["2025-11-25",10.04132],["2025-11-26",10.06529],["2025-11-27",10.02479],["2025-11-28",10.03554],["2025-11-29",10.0719],["2025-11-30",10.00413],["2025-12-01",10.11157],["2025-12-02",10.11983],["2025-12-03",10.10826],["2025-12-04",10.13058],["2025-12-05",10.06116],["2025-12-06",10.06942],["2025-12-07",10.02479],["2025-12-08",10.04215],["2025-12-09",10.03554],["2025-12-10",10.0405],["2025-12-11",10.11901],["2025-12-12",10.06694],["2025-12-13",10.09421],["2025-12-14",10.10992],["2025-12-15",10.07107],["2025-12-16",10.04545],["2025-12-17",10.03967],["2025-12-18",10.05372],["2025-12-19",10.08512],["2025-12-20",10.03554],["2025-12-21",10.03471],["2025-12-22",10.0405],["2025-12-23",10.06364],["2025-12-24",10.04215],["2025-12-25",10.02314],["2025-12-26",10.0595],["2025-12-27",10.02479],["2025-12-28",10.03884],["2025-12-29",10.11653],["2025-12-30",10.02397],["2025-12-31",10.09008],["2026-01-01",10.04876],["2026-01-02",10.03471],["2026-01-03",10.02149],["2026-01-04",10.0405],["2026-01-05",10.09008],["2026-01-06",10.07107],["2026-01-07",10.02066],["2026-01-08",14.57686],["2026-01-09",19.98264],["2026-01-10",20.05785],["2026-01-11",20.04215],["2026-01-12",20.03471],["2026-01-13",20.00413],["2026-01-14",20.01157],["2026-01-15",19.9719],["2026-01-16",20.0124],["2026-01-17",19.91901],["2026-01-18",20.05702],["2026-01-19",19.99752],["2026-01-20",20.02314],["2026-01-21",20.00413],["2026-01-22",19.99752],["2026-01-23",19.97438],["2026-01-24",19.95702],["2026-01-25",19.99421],["2026-01-26",20.03554],["2026-01-27",20.04545],["2026-01-28",19.9719],["2026-01-29",19.99835],["2026-01-30",13.77107],["2026-01-31",9.13636],["2026-02-01",9.08182],["2026-02-02",9.09669],["2026-02-03",9.10909],["2026-02-04",9.13223],["2026-02-05",9.12314],["2026-02-06",9.14793],["2026-02-07",9.1562],["2026-02-08",9.12727],["2026-02-09",9.09587],["2026-02-10",9.14876],["2026-02-11",9.06777],["2026-02-12",9.07273],["2026-02-13",9.10992],["2026-02-14",9.17686],["2026-02-15",9.11818],["2026-02-16",9.11736],["2026-02-17",9.06612],["2026-02-18",9.06116],["2026-02-19",9.09174],["2026-02-20",9.1281],["2026-02-21",9.07355],["2026-02-22",9.1438],["2026-02-23",9.14463],["2026-02-24",9.08595],["2026-02-25",9.09669],["2026-02-26",9.09091],["2026-02-27",9.13636],["2026-02-28",9.11405],["2026-03-01",9.12066],["2026-03-02",9.16116],["2026-03-03",9.09339],["2026-03-04",9.09421],["2026-03-05",9.08182],["2026-03-06",9.08017],["2026-03-07",9.16777],["2026-03-08",9.12727],["2026-03-09",9.12893],["2026-03-10",13.28595],["2026-03-11",10.36033],["2026-03-12",9.22645],["2026-03-13",9.10909],["2026-03-14",9.09174],["2026-03-15",9.14711],["2026-03-16",9.10413],["2026-03-17",9.14298],["2026-03-18",9.08595],["2026-03-19",9.06777],["2026-03-20",9.02314],["2026-03-21",9.06859],["2026-03-22",9.04711],["2026-03-23",8.99339],["2026-03-24",9.05207],["2026-03-25",9.10331],["2026-03-26",9.05537],["2026-03-27",9.1314],["2026-03-28",9.07934],["2026-03-29",9.04463],["2026-03-30",9.07521],["2026-03-31",9.13471],["2026-04-01",9.07107],["2026-04-02",9.09256],["2026-04-03",9.1124],["2026-04-04",9.12975],["2026-04-05",9.14959],["2026-04-06",9.17438],["2026-04-07",9.03306],["2026-04-08",9.04959],["2026-04-09",9.08099],["2026-04-10",9.54298],["2026-04-11",9.01818],["2026-04-12",9.08264],["2026-04-13",9.45041],["2026-04-14",9.34793],["2026-04-15",13.82066],["2026-04-16",15.74711],["2026-04-17",9.15455],["2026-04-18",15.25785],["2026-04-19",20.02479],["2026-04-20",60.98926],["2026-04-21",113.43719],["2026-04-22",184.76198],["2026-04-23",154.71157],["2026-04-24",91.78678],["2026-04-25",40.37438],["2026-04-26",40.39917],["2026-04-27",40.57851],["2026-04-28",40.79669],["2026-04-29",40.70165],["2026-04-30",40.92727],["2026-05-01",40.89008],["2026-05-02",40.36612],["2026-05-03",41.13967],["2026-05-04",40.74545],["2026-05-05",41.05702],["2026-05-06",41.47851],["2026-05-07",61.03636],["2026-05-08",31.07686],["2026-05-09",44.69421],["2026-05-10",52.27851],["2026-05-11",19.3595],["2026-05-12",51.66942],["2026-05-13",73.38182],["2026-05-14",126.28595],["2026-05-15",323.05455],["2026-05-16",488.99339],["2026-05-17",491.50744],["2026-05-18",494.52066],["2026-05-19",493.9281],["2026-05-20",494.91405],["2026-05-21",496.04959],["2026-05-22",494.26777],["2026-05-23",495.83223],["2026-05-24",496.64132],["2026-05-25",496.84298],["2026-05-26",497.68347],["2026-05-27",495.76446],["2026-05-28",502.46694],["2026-05-29",494.83636],["2026-05-30",492.25537],["2026-05-31",492.39008],["2026-06-01",493.43388],["2026-06-02",494.26364],["2026-06-03",493.25372],["2026-06-04",494.3686],["2026-06-05",496.15289],["2026-06-06",493.4124],["2026-06-07",491.78512],["2026-06-08",491.18512],["2026-06-09",492.03884],["2026-06-10",494.7405],["2026-06-11",500.1],["2026-06-12",462.74628],["2026-06-13",437.51157],["2026-06-14",437.54959],["2026-06-15",437.51157],["2026-06-16",437.52479],["2026-06-17",437.51736],["2026-06-18",437.63554],["2026-06-19",437.66529],["2026-06-20",437.55455],["2026-06-21",437.5595],["2026-06-22",437.5],["2026-06-23",437.5562],["2026-06-24",437.4719],["2026-06-25",437.6686],["2026-06-26",437.59174],["2026-06-27",437.47438],["2026-06-28",437.56612],["2026-06-29",437.63636],["2026-06-30",437.62645],["2026-07-01",437.52149],["2026-07-02",437.49504],["2026-07-03",437.56612],["2026-07-04",437.49669],["2026-07-05",437.55124],["2026-07-06",437.94876],["2026-07-07",437.56364],["2026-07-08",437.43636],["2026-07-09",437.53471],["2026-07-10",437.53802],["2026-07-11",437.33306],["2026-07-12",437.49917],["2026-07-13",437.35537],["2026-07-14",463.89339],["2026-07-15",484.35537],["2026-07-16",484.14711],["2026-07-17",483.72479],["2026-07-18",484.15289],["2026-07-19",483.97603],["2026-07-20",484.31074],["2026-07-21",483.29256],["2026-07-22",483.63719],["2026-07-23",483.05868],["2026-07-24",482.9],["2026-07-25",483.32314],["2026-07-26",484.28099],["2026-07-27",482.83967],["2026-07-28",483.2124],["2026-07-29",482.54215],["2026-07-30",482.8438],["2026-07-31",482.29091],["2026-08-01",482.28926],["2026-08-02",481.99256],["2026-08-03",481.74463],["2026-08-04",481.68843],["2026-08-05",481.36612],["2026-08-06",481.24711],["2026-08-07",481.23223],["2026-08-08",481.44959],["2026-08-09",480.77438],["2026-08-10",481.39091],["2026-08-11",480.77521],["2026-08-12",480.50661],["2026-08-13",480.57025],["2026-08-14",484.38264],["2026-08-15",487.84545],["2026-08-16",488.26033],["2026-08-17",488.45372],["2026-08-18",487.43719],["2026-08-19",487.19008],["2026-08-20",487.28926],["2026-08-21",487.49174],["2026-08-22",486.53884],["2026-08-23",486.69587],["2026-08-24",486.54711],["2026-08-25",486.24711],["2026-08-26",485.92231],["2026-08-27",485.67851],["2026-08-28",485.50165],["2026-08-29",485.37603],["2026-08-30",485.31818],["2026-08-31",485.40496],["2026-09-01",485.79917],["2026-09-02",485.0562],["2026-09-03",484.91157],["2026-09-04",484.88512],["2026-09-05",485.19421],["2026-09-06",484.52562],["2026-09-07",484.95372],["2026-09-08",484.40661],["2026-09-09",484.73719],["2026-09-10",484.35785],["2026-09-11",484.40579],["2026-09-12",483.7314],["2026-09-13",484.76777],["2026-09-14",483.51653],["2026-09-15",483.37355],["2026-09-16",483.32645],["2026-09-17",483.21322],["2026-09-18",483.45455],["2026-09-19",483.47603],["2026-09-20",483.27769],["2026-09-21",483.43306],["2026-09-22",458.06529],["2026-09-23",445.36694],["2026-09-24",444.88347],["2026-09-25",445.63306],["2026-09-26",444.88347],["2026-09-27",444.90579],["2026-09-28",445.0314],["2026-09-29",444.88347],["2026-09-30",444.89835],["2026-10-01",444.84463],["2026-10-02",445.49091],["2026-10-03",444.83719],["2026-10-04",445.48017],["2026-10-05",445.47355],["2026-10-06",443.41157],["2026-10-07",440.36198],["2026-10-08",440.2876]]}