{"columns":["datetime","total release"],"data":[["2003-01-01",4.0],["2003-01-02",4.0],["2003-01-03",4.0],["2003-01-04",4.0],["2003-01-05",4.0],["2003-01-06",4.0],["2003-01-07",4.0],["2003-01-08",4.0],["2003-01-09",4.0],["2003-01-10",4.0],["2003-01-11",4.0],["2003-01-12",4.0],["2003-01-13",4.0],["2003-01-14",2.0],["2003-01-15",2.0],["2003-01-16",2.0],["2003-01-17",2.0],["2003-01-18",2.0],["2003-01-19",2.0],["2003-01-20",2.0],["2003-01-21",2.0],["2003-01-22",2.0],["2003-01-23",1.0],["2003-01-24",1.0],["2003-01-25",1.0],["2003-01-26",1.0],["2003-01-27",1.0],["2003-01-28",1.0],["2003-01-29",1.0],["2003-01-30",1.0],["2003-01-31",1.0],["2003-02-01",1.0],["2003-02-02",1.0],["2003-02-03",1.0],["2003-02-04",1.0],["2003-02-05",1.0],["2003-02-06",1.0],["2003-02-07",1.0],["2003-02-08",1.0],["2003-02-09",1.0],["2003-02-10",1.0],["2003-02-11",1.0],["2003-02-12",1.0],["2003-02-13",1.0],["2003-02-14",1.0],["2003-02-15",1.0],["2003-02-16",1.0],["2003-02-17",1.0],["2003-02-18",1.0],["2003-02-19",1.0],["2003-02-20",1.0],["2003-02-21",1.0],["2003-02-22",1.0],["2003-02-23",1.0],["2003-02-24",1.0],["2003-02-25",1.0],["2003-02-26",1.0],["2003-02-27",1.0],["2003-02-28",1.0],["2003-03-01",1.0],["2003-03-02",1.0],["2003-03-03",1.0],["2003-03-04",1.0],["2003-03-05",1.0],["2003-03-06",1.0],["2003-03-07",1.0],["2003-03-08",1.0],["2003-03-09",1.0],["2003-03-10",1.0],["2003-03-11",1.0],["2003-03-12",1.0],["2003-03-13",1.0],["2003-03-14",1.0],["2003-03-15",1.0],["2003-03-16",1.0],["2003-03-17",1.0],["2003-03-18",1.0],["2003-03-19",1.0],["2003-03-20",1.0],["2003-03-21",1.0],["2003-03-22",1.0],["2003-03-23",1.0],["2003-03-24",1.0],["2003-03-25",1.0],["2003-03-26",1.0],["2003-03-27",1.0],["2003-03-28",1.0],["2003-03-29",1.0],["2003-03-30",1.0],["2003-03-31",1.0],["2003-04-01",5.0],["2003-04-02",5.0],["2003-04-03",5.0],["2003-04-04",5.0],["2003-04-05",5.0],["2003-04-06",5.0],["2003-04-07",5.0],["2003-04-08",5.0],["2003-04-09",5.0],["2003-04-10",5.0],["2003-04-11",5.0],["2003-04-12",20.0],["2003-04-13",20.0],["2003-04-14",35.0],["2003-04-15",55.0],["2003-04-16",55.0],["2003-04-17",55.0],["2003-04-18",55.0],["2003-04-19",45.0],["2003-04-20",45.0],["2003-04-21",45.0],["2003-04-22",45.0],["2003-04-23",30.0],["2003-04-24",30.0],["2003-04-25",40.0],["2003-04-26",40.0],["2003-04-27",40.0],["2003-04-28",40.0],["2003-04-29",50.0],["2003-04-30",50.0],["2003-05-01",55.0],["2003-05-02",55.0],["2003-05-03",55.0],["2003-05-04",55.0],["2003-05-05",55.0],["2003-05-06",40.0],["2003-05-07",40.0],["2003-05-08",40.0],["2003-05-09",30.0],["2003-05-10",30.0],["2003-05-11",30.0],["2003-05-12",30.0],["2003-05-13",45.0],["2003-05-14",45.0],["2003-05-15",90.0],["2003-05-16",90.0],["2003-05-17",160.0],["2003-05-18",160.0],["2003-05-19",217.0],["2003-05-20",217.0],["2003-05-21",219.0],["2003-05-22",219.0],["2003-05-23",235.0],["2003-05-24",325.0],["2003-05-25",349.0],["2003-05-26",374.0],["2003-05-27",387.0],["2003-05-28",400.0],["2003-05-29",400.0],["2003-05-30",400.0],["2003-05-31",400.0],["2003-06-01",349.0],["2003-06-02",284.0],["2003-06-03",209.0],["2003-06-04",230.0],["2003-06-05",254.0],["2003-06-06",179.0],["2003-06-07",155.0],["2003-06-08",147.0],["2003-06-09",139.0],["2003-06-10",139.0],["2003-06-11",139.0],["2003-06-12",139.0],["2003-06-13",139.0],["2003-06-14",115.0],["2003-06-15",94.0],["2003-06-16",74.0],["2003-06-17",64.0],["2003-06-18",56.0],["2003-06-19",47.0],["2003-06-20",40.0],["2003-06-21",40.0],["2003-06-22",40.0],["2003-06-23",40.0],["2003-06-24",47.0],["2003-06-25",56.0],["2003-06-26",64.0],["2003-06-27",74.0],["2003-06-28",61.0],["2003-06-29",50.0],["2003-06-30",40.0],["2003-07-01",40.0],["2003-07-02",32.0],["2003-07-03",26.0],["2003-07-04",23.0],["2003-07-05",20.0],["2003-07-06",18.0],["2003-07-07",16.0],["2003-07-08",14.0],["2003-07-09",12.0],["2003-07-10",11.0],["2003-07-11",10.0],["2003-07-12",35.0],["2003-07-13",35.0],["2003-07-14",35.0],["2003-07-15",35.0],["2003-07-16",35.0],["2003-07-17",35.0],["2003-07-18",45.0],["2003-07-19",45.0],["2003-07-20",45.0],["2003-07-21",45.0],["2003-07-22",45.0],["2003-07-23",45.0],["2003-07-24",45.0],["2003-07-25",45.0],["2003-07-26",45.0],["2003-07-27",45.0],["2003-07-28",45.0],["2003-07-29",45.0],["2003-07-30",45.0],["2003-07-31",45.0],["2003-08-01",45.0],["2003-08-02",45.0],["2003-08-03",45.0],["2003-08-04",45.0],["2003-08-05",45.0],["2003-08-06",45.0],["2003-08-07",45.0],["2003-08-08",35.0],["2003-08-09",35.0],["2003-08-10",35.0],["2003-08-11",35.0],["2003-08-12",23.0],["2003-08-13",23.0],["2003-08-14",23.0],["2003-08-15",23.0],["2003-08-16",15.0],["2003-08-17",15.0],["2003-08-18",15.0],["2003-08-19",10.0],["2003-08-20",10.0],["2003-08-21",10.0],["2003-08-22",10.0],["2003-08-23",10.0],["2003-08-24",10.0],["2003-08-25",10.0],["2003-08-26",10.0],["2003-08-27",10.0],["2003-08-28",10.0],["2003-08-29",10.0],["2003-08-30",10.0],["2003-08-31",10.0],["2003-09-01",10.0],["2003-09-02",10.0],["2003-09-03",8.0],["2003-09-04",8.0],["2003-09-05",8.0],["2003-09-06",8.0],["2003-09-07",8.0],["2003-09-08",8.0],["2003-09-09",6.0],["2003-09-10",5.0],["2003-09-11",5.0],["2003-09-12",5.0],["2003-09-13",5.0],["2003-09-14",5.0],["2003-09-15",5.0],["2003-09-16",5.0],["2003-09-17",5.0],["2003-09-18",5.0],["2003-09-19",5.0],["2003-09-20",5.0],["2003-09-21",5.0],["2003-09-22",5.0],["2003-09-23",5.0],["2003-09-24",5.0],["2003-09-25",5.0],["2003-09-26",5.0],["2003-09-27",5.0],["2003-09-28",5.0],["2003-09-29",5.0],["2003-09-30",4.0],["2003-10-01",4.0],["2003-10-02",4.0],["2003-10-03",4.0],["2003-10-04",2.0],["2003-10-05",2.0],["2003-10-06",2.0],["2003-10-07",2.0],["2003-10-08",2.0],["2003-10-09",2.0],["2003-10-10",2.0],["2003-10-11",2.0],["2003-10-12",2.0],["2003-10-13",2.0],["2003-10-14",2.0],["2003-10-15",2.0],["2003-10-16",2.0],["2003-10-17",2.0],["2003-10-18",2.0],["2003-10-19",2.0],["2003-10-20",2.0],["2003-10-21",1.0],["2003-10-22",1.0],["2003-10-23",1.0],["2003-10-24",1.0],["2003-10-25",1.0],["2003-10-26",1.0],["2003-10-27",1.0],["2003-10-28",1.0],["2003-10-29",1.0],["2003-10-30",1.0],["2003-10-31",1.0],["2003-11-01",1.0],["2003-11-02",1.0],["2003-11-03",1.0],["2003-11-04",1.0],["2003-11-05",1.0],["2003-11-06",1.0],["2003-11-07",1.0],["2003-11-08",1.0],["2003-11-09",1.0],["2003-11-10",1.0],["2003-11-11",1.0],["2003-11-12",1.0],["2003-11-13",1.0],["2003-11-14",1.0],["2003-11-15",1.0],["2003-11-16",1.0],["2003-11-17",1.0],["2003-11-18",1.0],["2003-11-19",1.0],["2003-11-20",1.0],["2003-11-21",1.0],["2003-11-22",1.0],["2003-11-23",1.0],["2003-11-24",1.0],["2003-11-25",1.0],["2003-11-26",1.0],["2003-11-27",1.0],["2003-11-28",1.0],["2003-11-29",1.0],["2003-11-30",1.0],["2003-12-01",1.0],["2003-12-02",1.0],["2003-12-03",1.0],["2003-12-04",1.0],["2003-12-05",1.0],["2003-12-06",1.0],["2003-12-07",1.0],["2003-12-08",1.0],["2003-12-09",1.0],["2003-12-10",1.0],["2003-12-11",1.0],["2003-12-12",1.0],["2003-12-13",1.0],["2003-12-14",1.0],["2003-12-15",1.0],["2003-12-16",1.0],["2003-12-17",1.0],["2003-12-18",1.0],["2003-12-19",1.0],["2003-12-20",1.0],["2003-12-21",1.0],["2003-12-22",1.0],["2003-12-23",1.0],["2003-12-24",1.0],["2003-12-25",1.0],["2003-12-26",1.0],["2003-12-27",1.0],["2003-12-28",1.0],["2003-12-29",1.0],["2003-12-30",1.0],["2003-12-31",1.0],["2004-01-01",1.0],["2004-01-02",1.0],["2004-01-03",1.0],["2004-01-04",1.0],["2004-01-05",1.0],["2004-01-06",1.0],["2004-01-07",1.0],["2004-01-08",1.0],["2004-01-09",1.0],["2004-01-10",1.0],["2004-01-11",1.0],["2004-01-12",1.0],["2004-01-13",1.0],["2004-01-14",1.0],["2004-01-15",1.0],["2004-01-16",1.0],["2004-01-17",1.0],["2004-01-18",1.0],["2004-01-19",1.0],["2004-01-20",1.0],["2004-01-21",1.0],["2004-01-22",1.0],["2004-01-23",1.0],["2004-01-24",1.0],["2004-01-25",1.0],["2004-01-26",1.0],["2004-01-27",1.0],["2004-01-28",1.0],["2004-01-29",1.0],["2004-01-30",1.0],["2004-01-31",1.0],["2004-02-01",1.0],["2004-02-02",1.0],["2004-02-03",1.0],["2004-02-04",1.0],["2004-02-05",1.0],["2004-02-06",1.0],["2004-02-07",1.0],["2004-02-08",1.0],["2004-02-09",1.0],["2004-02-10",1.0],["2004-02-11",1.0],["2004-02-12",1.0],["2004-02-13",1.0],["2004-02-14",1.0],["2004-02-15",1.0],["2004-02-16",1.0],["2004-02-17",1.0],["2004-02-18",1.0],["2004-02-19",1.0],["2004-02-20",1.0],["2004-02-21",1.0],["2004-02-22",1.0],["2004-02-23",1.0],["2004-02-24",1.0],["2004-02-25",1.0],["2004-02-26",1.0],["2004-02-27",1.0],["2004-02-28",1.0],["2004-02-29",1.0],["2004-03-01",1.0],["2004-03-02",4.0],["2004-03-03",4.0],["2004-03-04",4.0],["2004-03-05",4.0],["2004-03-06",4.0],["2004-03-07",4.0],["2004-03-08",4.0],["2004-03-09",4.0],["2004-03-10",4.0],["2004-03-11",4.0],["2004-03-12",4.0],["2004-03-13",4.0],["2004-03-14",4.0],["2004-03-15",4.0],["2004-03-16",8.0],["2004-03-17",8.0],["2004-03-18",8.0],["2004-03-19",8.0],["2004-03-20",8.0],["2004-03-21",8.0],["2004-03-22",8.0],["2004-03-23",8.0],["2004-03-24",8.0],["2004-03-25",20.0],["2004-03-26",20.0],["2004-03-27",20.0],["2004-03-28",20.0],["2004-03-29",20.0],["2004-03-30",40.0],["2004-03-31",40.0],["2004-04-01",31.0],["2004-04-02",31.0],["2004-04-03",31.0],["2004-04-04",31.0],["2004-04-05",31.0],["2004-04-06",43.0],["2004-04-07",43.0],["2004-04-08",60.0],["2004-04-09",60.0],["2004-04-10",55.0],["2004-04-11",55.0],["2004-04-12",55.0],["2004-04-13",52.0],["2004-04-14",52.0],["2004-04-15",52.0],["2004-04-16",52.0],["2004-04-17",40.0],["2004-04-18",40.0],["2004-04-19",40.0],["2004-04-20",40.0],["2004-04-21",40.0],["2004-04-22",40.0],["2004-04-23",30.0],["2004-04-24",30.0],["2004-04-25",30.0],["2004-04-26",30.0],["2004-04-27",30.0],["2004-04-28",50.0],["2004-04-29",50.0],["2004-04-30",50.0],["2004-05-01",50.0],["2004-05-02",50.0],["2004-05-03",50.0],["2004-05-04",90.0],["2004-05-05",90.0],["2004-05-06",208.0],["2004-05-07",208.0],["2004-05-08",208.0],["2004-05-09",208.0],["2004-05-10",208.0],["2004-05-11",217.0],["2004-05-12",217.0],["2004-05-13",150.0],["2004-05-14",150.0],["2004-05-15",140.0],["2004-05-16",140.0],["2004-05-17",140.0],["2004-05-18",100.0],["2004-05-19",100.0],["2004-05-20",165.0],["2004-05-21",165.0],["2004-05-22",160.0],["2004-05-23",160.0],["2004-05-24",160.0],["2004-05-25",140.0],["2004-05-26",10.0],["2004-05-27",10.0],["2004-05-28",25.0],["2004-05-29",109.0],["2004-05-30",130.0],["2004-05-31",131.0],["2004-06-01",131.0],["2004-06-02",156.0],["2004-06-03",182.0],["2004-06-04",210.0],["2004-06-05",210.0],["2004-06-06",210.0],["2004-06-07",210.0],["2004-06-08",182.0],["2004-06-09",156.0],["2004-06-10",131.0],["2004-06-11",107.0],["2004-06-12",107.0],["2004-06-13",107.0],["2004-06-14",107.0],["2004-06-15",102.0],["2004-06-16",96.0],["2004-06-17",91.0],["2004-06-18",86.0],["2004-06-19",79.0],["2004-06-20",72.0],["2004-06-21",66.0],["2004-06-22",61.0],["2004-06-23",56.0],["2004-06-24",52.0],["2004-06-25",48.0],["2004-06-26",43.0],["2004-06-27",39.0],["2004-06-28",35.0],["2004-06-29",32.0],["2004-06-30",32.0],["2004-07-01",19.0],["2004-07-02",17.0],["2004-07-03",15.0],["2004-07-04",12.0],["2004-07-05",10.0],["2004-07-06",9.0],["2004-07-07",29.0],["2004-07-08",29.0],["2004-07-09",29.0],["2004-07-10",29.0],["2004-07-11",29.0],["2004-07-12",29.0],["2004-07-13",29.0],["2004-07-14",29.0],["2004-07-15",29.0],["2004-07-16",29.0],["2004-07-17",29.0],["2004-07-18",29.0],["2004-07-19",29.0],["2004-07-20",29.0],["2004-07-21",29.0],["2004-07-22",29.0],["2004-07-23",29.0],["2004-07-24",29.0],["2004-07-25",29.0],["2004-07-26",29.0],["2004-07-27",29.0],["2004-07-28",29.0],["2004-07-29",29.0],["2004-07-30",29.0],["2004-07-31",29.0],["2004-08-01",29.0],["2004-08-02",29.0],["2004-08-03",29.0],["2004-08-04",29.0],["2004-08-05",29.0],["2004-08-06",29.0],["2004-08-07",29.0],["2004-08-08",29.0],["2004-08-09",29.0],["2004-08-10",29.0],["2004-08-11",29.0],["2004-08-12",29.0],["2004-08-13",29.0],["2004-08-14",29.0],["2004-08-15",29.0],["2004-08-16",29.0],["2004-08-17",29.0],["2004-08-18",29.0],["2004-08-19",29.0],["2004-08-20",29.0],["2004-08-21",29.0],["2004-08-22",29.0],["2004-08-23",29.0],["2004-08-24",29.0],["2004-08-25",29.0],["2004-08-26",29.0],["2004-08-27",29.0],["2004-08-28",29.0],["2004-08-29",29.0],["2004-08-30",29.0],["2004-08-31",29.0],["2004-09-01",29.0],["2004-09-02",29.0],["2004-09-03",24.0],["2004-09-04",24.0],["2004-09-05",10.0],["2004-09-06",10.0],["2004-09-07",10.0],["2004-09-08",10.0],["2004-09-09",10.0],["2004-09-10",5.0],["2004-09-11",5.0],["2004-09-12",5.0],["2004-09-13",5.0],["2004-09-14",3.0],["2004-09-15",3.0],["2004-09-16",3.0],["2004-09-17",3.0],["2004-09-18",3.0],["2004-09-19",3.0],["2004-09-20",3.0],["2004-09-21",3.0],["2004-09-22",3.0],["2004-09-23",3.0],["2004-09-24",3.0],["2004-09-25",3.0],["2004-09-26",3.0],["2004-09-27",3.0],["2004-09-28",3.0],["2004-09-29",3.0],["2004-09-30",3.0],["2004-10-01",3.0],["2004-10-02",3.0],["2004-10-03",3.0],["2004-10-04",3.0],["2004-10-05",3.0],["2004-10-06",3.0],["2004-10-07",3.0],["2004-10-08",3.0],["2004-10-09",3.0],["2004-10-10",3.0],["2004-10-11",3.0],["2004-10-12",3.0],["2004-10-13",3.0],["2004-10-14",3.0],["2004-10-15",3.0],["2004-10-16",3.0],["2004-10-17",3.0],["2004-10-18",3.0],["2004-10-19",3.0],["2004-10-20",3.0],["2004-10-21",3.0],["2004-10-22",3.0],["2004-10-23",3.0],["2004-10-24",3.0],["2004-10-25",3.0],["2004-10-26",3.0],["2004-10-27",3.0],["2004-10-28",3.0],["2004-10-29",3.0],["2004-10-30",3.0],["2004-10-31",3.0],["2004-11-01",3.0],["2004-11-02",3.0],["2004-11-03",3.0],["2004-11-04",3.0],["2004-11-05",3.0],["2004-11-06",3.0],["2004-11-07",3.0],["2004-11-08",3.0],["2004-11-09",3.0],["2004-11-10",3.0],["2004-11-11",3.0],["2004-11-12",3.0],["2004-11-13",3.0],["2004-11-14",3.0],["2004-11-15",3.0],["2004-11-16",3.0],["2004-11-17",3.0],["2004-11-18",3.0],["2004-11-19",3.0],["2004-11-20",3.0],["2004-11-21",3.0],["2004-11-22",3.0],["2004-11-23",3.0],["2004-11-24",3.0],["2004-11-25",3.0],["2004-11-26",3.0],["2004-11-27",3.0],["2004-11-28",3.0],["2004-11-29",3.0],["2004-11-30",3.0],["2004-12-01",3.0],["2004-12-02",3.0],["2004-12-03",3.0],["2004-12-04",3.0],["2004-12-05",3.0],["2004-12-06",3.0],["2004-12-07",3.0],["2004-12-08",3.0],["2004-12-09",3.0],["2004-12-10",3.0],["2004-12-11",3.0],["2004-12-12",3.0],["2004-12-13",3.0],["2004-12-14",3.0],["2004-12-15",3.0],["2004-12-16",3.0],["2004-12-17",3.0],["2004-12-18",3.0],["2004-12-19",3.0],["2004-12-20",3.0],["2004-12-21",3.0],["2004-12-22",3.0],["2004-12-23",3.0],["2004-12-24",3.0],["2004-12-25",3.0],["2004-12-26",3.0],["2004-12-27",3.0],["2004-12-28",3.0],["2004-12-29",3.0],["2004-12-30",3.0],["2004-12-31",3.0],["2005-01-01",3.0],["2005-01-02",3.0],["2005-01-03",3.0],["2005-01-04",3.0],["2005-01-05",3.0],["2005-01-06",3.0],["2005-01-07",3.0],["2005-01-08",3.0],["2005-01-09",3.0],["2005-01-10",3.0],["2005-01-11",3.0],["2005-01-12",10.0],["2005-01-13",10.0],["2005-01-14",10.0],["2005-01-15",10.0],["2005-01-16",10.0],["2005-01-17",10.0],["2005-01-18",10.0],["2005-01-19",10.0],["2005-01-20",5.0],["2005-01-21",5.0],["2005-01-22",5.0],["2005-01-23",5.0],["2005-01-24",5.0],["2005-01-25",5.0],["2005-01-26",5.0],["2005-01-27",5.0],["2005-01-28",5.0],["2005-01-29",5.0],["2005-01-30",5.0],["2005-01-31",5.0],["2005-02-01",5.0],["2005-02-02",5.0],["2005-02-03",5.0],["2005-02-04",5.0],["2005-02-05",5.0],["2005-02-06",5.0],["2005-02-07",5.0],["2005-02-08",5.0],["2005-02-09",5.0],["2005-02-10",5.0],["2005-02-11",5.0],["2005-02-12",5.0],["2005-02-13",5.0],["2005-02-14",5.0],["2005-02-15",5.0],["2005-02-16",5.0],["2005-02-17",5.0],["2005-02-18",5.0],["2005-02-19",5.0],["2005-02-20",5.0],["2005-02-21",5.0],["2005-02-22",5.0],["2005-02-23",5.0],["2005-02-24",5.0],["2005-02-25",5.0],["2005-02-26",5.0],["2005-02-27",5.0],["2005-02-28",5.0],["2005-03-01",5.0],["2005-03-02",5.0],["2005-03-03",5.0],["2005-03-04",5.0],["2005-03-05",5.0],["2005-03-06",5.0],["2005-03-07",5.0],["2005-03-08",6.0],["2005-03-09",6.0],["2005-03-10",6.0],["2005-03-11",6.0],["2005-03-12",6.0],["2005-03-13",6.0],["2005-03-14",6.0],["2005-03-15",6.0],["2005-03-16",6.0],["2005-03-17",6.0],["2005-03-18",6.0],["2005-03-19",6.0],["2005-03-20",6.0],["2005-03-21",6.0],["2005-03-22",6.0],["2005-03-23",9.0],["2005-03-24",9.0],["2005-03-25",9.0],["2005-03-26",9.0],["2005-03-27",9.0],["2005-03-28",9.0],["2005-03-29",9.0],["2005-03-30",9.0],["2005-03-31",9.0],["2005-04-01",9.0],["2005-04-02",9.0],["2005-04-03",9.0],["2005-04-04",9.0],["2005-04-05",9.0],["2005-04-06",9.0],["2005-04-07",9.0],["2005-04-08",9.0],["2005-04-09",14.0],["2005-04-10",14.0],["2005-04-11",14.0],["2005-04-12",14.0],["2005-04-13",14.0],["2005-04-14",14.0],["2005-04-15",14.0],["2005-04-16",30.0],["2005-04-17",30.0],["2005-04-18",30.0],["2005-04-19",50.0],["2005-04-20",50.0],["2005-04-21",50.0],["2005-04-22",70.0],["2005-04-23",70.0],["2005-04-24",70.0],["2005-04-25",70.0],["2005-04-26",70.0],["2005-04-27",70.0],["2005-04-28",70.0],["2005-04-29",70.0],["2005-04-30",70.0],["2005-05-01",85.0],["2005-05-02",85.0],["2005-05-03",85.0],["2005-05-04",85.0],["2005-05-05",85.0],["2005-05-06",85.0],["2005-05-07",85.0],["2005-05-08",85.0],["2005-05-09",85.0],["2005-05-10",120.0],["2005-05-11",120.0],["2005-05-12",120.0],["2005-05-13",120.0],["2005-05-14",120.0],["2005-05-15",120.0],["2005-05-16",120.0],["2005-05-17",120.0],["2005-05-18",150.0],["2005-05-19",150.0],["2005-05-20",205.0],["2005-05-21",217.0],["2005-05-22",402.0],["2005-05-23",459.0],["2005-05-24",436.75],["2005-05-25",415.5],["2005-05-26",394.25],["2005-05-27",375.0],["2005-05-28",355.75],["2005-05-29",337.5],["2005-05-30",320.25],["2005-05-31",304.0],["2005-06-01",304.0],["2005-06-02",274.0],["2005-06-03",250.0],["2005-06-04",193.0],["2005-06-05",234.0],["2005-06-06",283.0],["2005-06-07",267.0],["2005-06-08",219.0],["2005-06-09",167.0],["2005-06-10",161.0],["2005-06-11",155.0],["2005-06-12",149.0],["2005-06-13",144.0],["2005-06-14",166.0],["2005-06-15",252.0],["2005-06-16",357.0],["2005-06-17",448.0],["2005-06-18",436.0],["2005-06-19",424.0],["2005-06-20",412.0],["2005-06-21",401.0],["2005-06-22",401.0],["2005-06-23",401.0],["2005-06-24",369.0],["2005-06-25",338.0],["2005-06-26",309.0],["2005-06-27",283.0],["2005-06-28",259.0],["2005-06-29",238.0],["2005-06-30",134.0],["2005-07-01",204.0],["2005-07-02",191.0],["2005-07-03",179.0],["2005-07-04",167.0],["2005-07-05",155.0],["2005-07-06",118.0],["2005-07-07",126.0],["2005-07-08",134.0],["2005-07-09",153.0],["2005-07-10",138.0],["2005-07-11",124.0],["2005-07-12",117.0],["2005-07-13",110.0],["2005-07-14",104.0],["2005-07-15",109.0],["2005-07-16",101.0],["2005-07-17",92.0],["2005-07-18",85.0],["2005-07-19",35.0],["2005-07-20",35.0],["2005-07-21",35.0],["2005-07-22",35.0],["2005-07-23",35.0],["2005-07-24",35.0],["2005-07-25",35.0],["2005-07-26",35.0],["2005-07-27",35.0],["2005-07-28",35.0],["2005-07-29",21.0],["2005-07-30",11.0],["2005-07-31",5.0],["2005-08-01",7.0],["2005-08-02",23.0],["2005-08-03",23.0],["2005-08-04",23.0],["2005-08-05",23.0],["2005-08-06",23.0],["2005-08-07",23.0],["2005-08-08",23.0],["2005-08-09",23.0],["2005-08-10",23.0],["2005-08-11",23.0],["2005-08-12",23.0],["2005-08-13",23.0],["2005-08-14",23.0],["2005-08-15",23.0],["2005-08-16",23.0],["2005-08-17",23.0],["2005-08-18",23.0],["2005-08-19",23.0],["2005-08-20",23.0],["2005-08-21",23.0],["2005-08-22",23.0],["2005-08-23",23.0],["2005-08-24",23.0],["2005-08-25",23.0],["2005-08-26",23.0],["2005-08-27",23.0],["2005-08-28",23.0],["2005-08-29",23.0],["2005-08-30",23.0],["2005-08-31",23.0],["2005-09-01",23.0],["2005-09-02",23.0],["2005-09-03",23.0],["2005-09-04",23.0],["2005-09-05",23.0],["2005-09-06",23.0],["2005-09-07",23.0],["2005-09-08",23.0],["2005-09-09",4.0],["2005-09-10",4.0],["2005-09-11",4.0],["2005-09-12",4.0],["2005-09-13",2.0],["2005-09-14",2.0],["2005-09-15",2.0],["2005-09-16",2.0],["2005-09-17",2.0],["2005-09-18",2.0],["2005-09-19",2.0],["2005-09-20",2.0],["2005-09-21",2.0],["2005-09-22",2.0],["2005-09-23",2.0],["2005-09-24",2.0],["2005-09-25",2.0],["2005-09-26",2.0],["2005-09-27",2.0],["2005-09-28",2.0],["2005-09-29",2.0],["2005-09-30",2.0],["2005-10-01",2.0],["2005-10-02",2.0],["2005-10-03",2.0],["2005-10-04",2.0],["2005-10-05",2.0],["2005-10-06",2.0],["2005-10-07",2.0],["2005-10-08",2.0],["2005-10-09",2.0],["2005-10-10",2.0],["2005-10-11",2.0],["2005-10-12",2.0],["2005-10-13",2.0],["2005-10-14",2.0],["2005-10-15",2.0],["2005-10-16",2.0],["2005-10-17",2.0],["2005-10-18",2.0],["2005-10-19",2.0],["2005-10-20",2.0],["2005-10-21",2.0],["2005-10-22",2.0],["2005-10-23",2.0],["2005-10-24",2.0],["2005-10-25",2.0],["2005-10-26",2.0],["2005-10-27",2.0],["2005-10-28",2.0],["2005-10-29",2.0],["2005-10-30",2.0],["2005-10-31",2.0],["2005-11-01",2.0],["2005-11-02",2.0],["2005-11-03",2.0],["2005-11-04",2.0],["2005-11-05",2.0],["2005-11-06",2.0],["2005-11-07",2.0],["2005-11-08",2.0],["2005-11-09",2.0],["2005-11-10",2.0],["2005-11-11",2.0],["2005-11-12",2.0],["2005-11-13",2.0],["2005-11-14",2.0],["2005-11-15",2.0],["2005-11-16",2.0],["2005-11-17",2.0],["2005-11-18",2.0],["2005-11-19",2.0],["2005-11-20",2.0],["2005-11-21",2.0],["2005-11-22",2.0],["2005-11-23",2.0],["2005-11-24",2.0],["2005-11-25",2.0],["2005-11-26",2.0],["2005-11-27",2.0],["2005-11-28",2.0],["2005-11-29",2.0],["2005-11-30",2.0],["2005-12-01",2.0],["2005-12-02",2.0],["2005-12-03",2.0],["2005-12-04",2.0],["2005-12-05",2.0],["2005-12-06",2.0],["2005-12-07",2.0],["2005-12-08",2.0],["2005-12-09",2.0],["2005-12-10",2.0],["2005-12-11",2.0],["2005-12-12",2.0],["2005-12-13",2.0],["2005-12-14",2.0],["2005-12-15",2.0],["2005-12-16",2.0],["2005-12-17",2.0],["2005-12-18",2.0],["2005-12-19",2.0],["2005-12-20",2.0],["2005-12-21",2.0],["2005-12-22",2.0],["2005-12-23",2.0],["2005-12-24",2.0],["2005-12-25",2.0],["2005-12-26",2.0],["2005-12-27",2.0],["2005-12-28",2.0],["2005-12-29",2.0],["2005-12-30",2.0],["2005-12-31",2.0],["2006-01-01",2.0],["2006-01-02",2.0],["2006-01-03",2.0],["2006-01-04",2.0],["2006-01-05",2.0],["2006-01-06",4.0],["2006-01-07",4.0],["2006-01-08",4.0],["2006-01-09",4.0],["2006-01-10",4.0],["2006-01-11",4.0],["2006-01-12",4.0],["2006-01-13",4.0],["2006-01-14",4.0],["2006-01-15",4.0],["2006-01-16",4.0],["2006-01-17",4.0],["2006-01-18",4.0],["2006-01-19",4.0],["2006-01-20",4.0],["2006-01-21",4.0],["2006-01-22",4.0],["2006-01-23",4.0],["2006-01-24",4.0],["2006-01-25",4.0],["2006-01-26",4.0],["2006-01-27",4.0],["2006-01-28",4.0],["2006-01-29",4.0],["2006-01-30",4.0],["2006-01-31",4.0],["2006-02-01",4.0],["2006-02-02",4.0],["2006-02-03",4.0],["2006-02-04",4.0],["2006-02-05",4.0],["2006-02-06",4.0],["2006-02-07",4.0],["2006-02-08",4.0],["2006-02-09",4.0],["2006-02-10",4.0],["2006-02-11",4.0],["2006-02-12",4.0],["2006-02-13",4.0],["2006-02-14",4.0],["2006-02-15",4.0],["2006-02-16",4.0],["2006-02-17",4.0],["2006-02-18",4.0],["2006-02-19",4.0],["2006-02-20",4.0],["2006-02-21",4.0],["2006-02-22",4.0],["2006-02-23",4.0],["2006-02-24",4.0],["2006-02-25",4.0],["2006-02-26",4.0],["2006-02-27",4.0],["2006-02-28",4.0],["2006-03-01",4.0],["2006-03-02",4.0],["2006-03-03",4.0],["2006-03-04",4.0],["2006-03-05",4.0],["2006-03-06",4.0],["2006-03-07",4.0],["2006-03-08",4.0],["2006-03-09",4.0],["2006-03-10",4.0],["2006-03-11",4.0],["2006-03-12",4.0],["2006-03-13",4.0],["2006-03-14",4.0],["2006-03-15",4.0],["2006-03-16",4.0],["2006-03-17",4.0],["2006-03-18",4.0],["2006-03-19",4.0],["2006-03-20",4.0],["2006-03-21",4.0],["2006-03-22",4.0],["2006-03-23",6.0],["2006-03-24",6.0],["2006-03-25",6.0],["2006-03-26",6.0],["2006-03-27",6.0],["2006-03-28",6.0],["2006-03-29",6.0],["2006-03-30",6.0],["2006-03-31",6.0],["2006-04-01",6.0],["2006-04-02",6.0],["2006-04-03",6.0],["2006-04-04",6.0],["2006-04-05",9.0],["2006-04-06",9.0],["2006-04-07",9.0],["2006-04-08",9.0],["2006-04-09",9.0],["2006-04-10",9.0],["2006-04-11",9.0],["2006-04-12",9.0],["2006-04-13",9.0],["2006-04-14",25.0],["2006-04-15",25.0],["2006-04-16",25.0],["2006-04-17",25.0],["2006-04-18",25.0],["2006-04-19",25.0],["2006-04-20",25.0],["2006-04-21",47.0],["2006-04-22",47.0],["2006-04-23",47.0],["2006-04-24",47.0],["2006-04-25",47.0],["2006-04-26",60.0],["2006-04-27",60.0],["2006-04-28",60.0],["2006-04-29",60.0],["2006-04-30",60.0],["2006-05-01",60.0],["2006-05-02",170.0],["2006-05-03",170.0],["2006-05-04",170.0],["2006-05-05",170.0],["2006-05-06",207.0],["2006-05-07",207.0],["2006-05-08",207.0],["2006-05-09",193.0],["2006-05-10",193.0],["2006-05-11",193.0],["2006-05-12",193.0],["2006-05-13",193.0],["2006-05-14",193.0],["2006-05-15",193.0],["2006-05-16",193.0],["2006-05-17",217.0],["2006-05-18",304.0],["2006-05-19",400.0],["2006-05-20",400.0],["2006-05-21",400.0],["2006-05-22",400.0],["2006-05-23",361.0],["2006-05-24",325.0],["2006-05-25",337.0],["2006-05-26",349.0],["2006-05-27",288.0],["2006-05-28",242.0],["2006-05-29",220.0],["2006-05-30",220.0],["2006-05-31",173.0],["2006-06-01",199.0],["2006-06-02",258.0],["2006-06-03",313.0],["2006-06-04",329.0],["2006-06-05",346.0],["2006-06-06",333.0],["2006-06-07",321.0],["2006-06-08",284.0],["2006-06-09",272.0],["2006-06-10",261.0],["2006-06-11",251.0],["2006-06-12",240.0],["2006-06-13",231.0],["2006-06-14",180.0],["2006-06-15",125.0],["2006-06-16",125.0],["2006-06-17",105.0],["2006-06-18",99.0],["2006-06-19",94.0],["2006-06-20",89.0],["2006-06-21",84.0],["2006-06-22",84.0],["2006-06-23",64.0],["2006-06-24",57.0],["2006-06-25",51.0],["2006-06-26",46.0],["2006-06-27",37.0],["2006-06-28",30.0],["2006-06-29",22.0],["2006-06-30",16.0],["2006-07-01",17.0],["2006-07-02",17.0],["2006-07-03",17.0],["2006-07-04",17.0],["2006-07-05",17.0],["2006-07-06",15.0],["2006-07-07",13.0],["2006-07-08",10.0],["2006-07-09",8.0],["2006-07-10",7.0],["2006-07-11",5.0],["2006-07-12",3.0],["2006-07-13",2.0],["2006-07-14",1.0],["2006-07-15",8.0],["2006-07-16",8.0],["2006-07-17",8.0],["2006-07-18",8.0],["2006-07-19",8.0],["2006-07-20",8.0],["2006-07-21",8.0],["2006-07-22",8.0],["2006-07-23",8.0],["2006-07-24",8.0],["2006-07-25",8.0],["2006-07-26",23.0],["2006-07-27",23.0],["2006-07-28",23.0],["2006-07-29",23.0],["2006-07-30",23.0],["2006-07-31",23.0],["2006-08-01",23.0],["2006-08-02",23.0],["2006-08-03",23.0],["2006-08-04",23.0],["2006-08-05",23.0],["2006-08-06",23.0],["2006-08-07",23.0],["2006-08-08",23.0],["2006-08-09",23.0],["2006-08-10",23.0],["2006-08-11",23.0],["2006-08-12",23.0],["2006-08-13",23.0],["2006-08-14",23.0],["2006-08-15",23.0],["2006-08-16",23.0],["2006-08-17",23.0],["2006-08-18",48.0],["2006-08-19",63.0],["2006-08-20",63.0],["2006-08-21",63.0],["2006-08-22",63.0],["2006-08-23",63.0],["2006-08-24",63.0],["2006-08-25",63.0],["2006-08-26",63.0],["2006-08-27",63.0],["2006-08-28",63.0],["2006-08-29",63.0],["2006-08-30",63.0],["2006-08-31",63.0],["2006-09-01",63.0],["2006-09-02",63.0],["2006-09-03",43.0],["2006-09-04",43.0],["2006-09-05",43.0],["2006-09-06",43.0],["2006-09-07",43.0],["2006-09-08",33.0],["2006-09-09",33.0],["2006-09-10",33.0],["2006-09-11",33.0],["2006-09-12",33.0],["2006-09-13",7.0],["2006-09-14",7.0],["2006-09-15",7.0],["2006-09-16",7.0],["2006-09-17",7.0],["2006-09-18",7.0],["2006-09-19",7.0],["2006-09-20",7.0],["2006-09-21",11.0],["2006-09-22",11.0],["2006-09-23",11.0],["2006-09-24",11.0],["2006-09-25",11.0],["2006-09-26",14.0],["2006-09-27",14.0],["2006-09-28",14.0],["2006-09-29",7.0],["2006-09-30",7.0],["2006-10-01",7.0],["2006-10-02",7.0],["2006-10-03",7.0],["2006-10-04",7.0],["2006-10-05",7.0],["2006-10-06",7.0],["2006-10-07",7.0],["2006-10-08",7.0],["2006-10-09",7.0],["2006-10-10",7.0],["2006-10-11",7.0],["2006-10-12",7.0],["2006-10-13",7.0],["2006-10-14",7.0],["2006-10-15",7.0],["2006-10-16",7.0],["2006-10-17",7.0],["2006-10-18",25.0],["2006-10-19",25.0],["2006-10-20",23.0],["2006-10-21",23.0],["2006-10-22",23.0],["2006-10-23",23.0],["2006-10-24",22.0],["2006-10-25",22.0],["2006-10-26",22.0],["2006-10-27",20.0],["2006-10-28",20.0],["2006-10-29",20.0],["2006-10-30",20.0],["2006-10-31",20.0],["2006-11-01",18.0],["2006-11-02",15.0],["2006-11-03",15.0],["2006-11-04",15.0],["2006-11-05",15.0],["2006-11-06",15.0],["2006-11-07",15.0],["2006-11-08",15.0],["2006-11-09",17.0],["2006-11-10",17.0],["2006-11-11",17.0],["2006-11-12",17.0],["2006-11-13",17.0],["2006-11-14",17.0],["2006-11-15",17.0],["2006-11-16",17.0],["2006-11-17",17.0],["2006-11-18",17.0],["2006-11-19",17.0],["2006-11-20",17.0],["2006-11-21",17.0],["2006-11-22",17.0],["2006-11-23",17.0],["2006-11-24",17.0],["2006-11-25",17.0],["2006-11-26",17.0],["2006-11-27",17.0],["2006-11-28",15.0],["2006-11-29",15.0],["2006-11-30",15.0],["2006-12-01",15.0],["2006-12-02",15.0],["2006-12-03",15.0],["2006-12-04",15.0],["2006-12-05",15.0],["2006-12-06",15.0],["2006-12-07",15.0],["2006-12-08",15.0],["2006-12-09",15.0],["2006-12-10",15.0],["2006-12-11",15.0],["2006-12-12",15.0],["2006-12-13",15.0],["2006-12-14",15.0],["2006-12-15",15.0],["2006-12-16",15.0],["2006-12-17",15.0],["2006-12-18",15.0],["2006-12-19",15.0],["2006-12-20",15.0],["2006-12-21",15.0],["2006-12-22",15.0],["2006-12-23",15.0],["2006-12-24",15.0],["2006-12-25",15.0],["2006-12-26",15.0],["2006-12-27",15.0],["2006-12-28",15.0],["2006-12-29",15.0],["2006-12-30",15.0],["2006-12-31",15.0],["2007-01-01",15.0],["2007-01-02",15.0],["2007-01-03",15.0],["2007-01-04",11.0],["2007-01-05",11.0],["2007-01-06",11.0],["2007-01-07",11.0],["2007-01-08",11.0],["2007-01-09",11.0],["2007-01-10",11.0],["2007-01-11",11.0],["2007-01-12",11.0],["2007-01-13",11.0],["2007-01-14",11.0],["2007-01-15",11.0],["2007-01-16",11.0],["2007-01-17",11.0],["2007-01-18",11.0],["2007-01-19",11.0],["2007-01-20",11.0],["2007-01-21",11.0],["2007-01-22",11.0],["2007-01-23",11.0],["2007-01-24",11.0],["2007-01-25",11.0],["2007-01-26",11.0],["2007-01-27",11.0],["2007-01-28",11.0],["2007-01-29",11.0],["2007-01-30",11.0],["2007-01-31",11.0],["2007-02-01",11.0],["2007-02-02",11.0],["2007-02-03",11.0],["2007-02-04",11.0],["2007-02-05",11.0],["2007-02-06",11.0],["2007-02-07",13.0],["2007-02-08",13.0],["2007-02-09",13.0],["2007-02-10",13.0],["2007-02-11",13.0],["2007-02-12",13.0],["2007-02-13",13.0],["2007-02-14",13.0],["2007-02-15",13.0],["2007-02-16",13.0],["2007-02-17",13.0],["2007-02-18",13.0],["2007-02-19",13.0],["2007-02-20",13.0],["2007-02-21",13.0],["2007-02-22",13.0],["2007-02-23",13.0],["2007-02-24",13.0],["2007-02-25",13.0],["2007-02-26",13.0],["2007-02-27",13.0],["2007-02-28",13.0],["2007-03-01",13.0],["2007-03-02",13.0],["2007-03-03",13.0],["2007-03-04",13.0],["2007-03-05",13.0],["2007-03-06",13.0],["2007-03-07",13.0],["2007-03-08",13.0],["2007-03-09",13.0],["2007-03-10",13.0],["2007-03-11",13.0],["2007-03-12",13.0],["2007-03-13",13.0],["2007-03-14",13.0],["2007-03-15",13.0],["2007-03-16",13.0],["2007-03-17",13.0],["2007-03-18",13.0],["2007-03-19",13.0],["2007-03-20",28.0],["2007-03-21",28.0],["2007-03-22",28.0],["2007-03-23",34.0],["2007-03-24",34.0],["2007-03-25",34.0],["2007-03-26",34.0],["2007-03-27",41.0],["2007-03-28",41.0],["2007-03-29",41.0],["2007-03-30",10.0],["2007-03-31",10.0],["2007-04-01",10.0],["2007-04-02",10.0],["2007-04-03",10.0],["2007-04-04",10.0],["2007-04-05",10.0],["2007-04-06",10.0],["2007-04-07",10.0],["2007-04-08",10.0],["2007-04-09",10.0],["2007-04-10",10.0],["2007-04-11",10.0],["2007-04-12",10.0],["2007-04-13",10.0],["2007-04-14",10.0],["2007-04-15",10.0],["2007-04-16",10.0],["2007-04-17",10.0],["2007-04-18",10.0],["2007-04-19",10.0],["2007-04-20",10.0],["2007-04-21",10.0],["2007-04-22",10.0],["2007-04-23",10.0],["2007-04-24",10.0],["2007-04-25",30.0],["2007-04-26",30.0],["2007-04-27",30.0],["2007-04-28",30.0],["2007-04-29",30.0],["2007-04-30",50.0],["2007-05-01",150.0],["2007-05-02",181.0],["2007-05-03",235.0],["2007-05-04",182.0],["2007-05-05",128.0],["2007-05-06",123.0],["2007-05-07",119.0],["2007-05-08",123.0],["2007-05-09",128.0],["2007-05-10",132.0],["2007-05-11",202.0],["2007-05-12",314.0],["2007-05-13",323.0],["2007-05-14",332.0],["2007-05-15",297.0],["2007-05-16",275.0],["2007-05-17",288.0],["2007-05-18",288.0],["2007-05-19",288.0],["2007-05-20",288.0],["2007-05-21",288.0],["2007-05-22",228.0],["2007-05-23",180.0],["2007-05-24",93.0],["2007-05-25",119.0],["2007-05-26",148.0],["2007-05-27",179.0],["2007-05-28",164.0],["2007-05-29",164.0],["2007-05-30",164.0],["2007-05-31",139.0],["2007-06-01",115.0],["2007-06-02",115.0],["2007-06-03",115.0],["2007-06-04",115.0],["2007-06-05",115.0],["2007-06-06",115.0],["2007-06-07",115.0],["2007-06-08",102.0],["2007-06-09",90.0],["2007-06-10",77.0],["2007-06-11",66.0],["2007-06-12",56.0],["2007-06-13",50.0],["2007-06-14",45.0],["2007-06-15",40.0],["2007-06-16",36.0],["2007-06-17",32.0],["2007-06-18",29.0],["2007-06-19",26.0],["2007-06-20",26.0],["2007-06-21",26.0],["2007-06-22",23.0],["2007-06-23",20.0],["2007-06-24",18.0],["2007-06-25",16.0],["2007-06-26",14.0],["2007-06-27",12.0],["2007-06-28",11.0],["2007-06-29",10.0],["2007-06-30",25.0],["2007-07-01",25.0],["2007-07-02",25.0],["2007-07-03",25.0],["2007-07-04",25.0],["2007-07-05",25.0],["2007-07-06",35.0],["2007-07-07",35.0],["2007-07-08",35.0],["2007-07-09",35.0],["2007-07-10",35.0],["2007-07-11",35.0],["2007-07-12",35.0],["2007-07-13",35.0],["2007-07-14",35.0],["2007-07-15",35.0],["2007-07-16",35.0],["2007-07-17",35.0],["2007-07-18",35.0],["2007-07-19",35.0],["2007-07-20",35.0],["2007-07-21",35.0],["2007-07-22",35.0],["2007-07-23",35.0],["2007-07-24",35.0],["2007-07-25",35.0],["2007-07-26",35.0],["2007-07-27",35.0],["2007-07-28",35.0],["2007-07-29",35.0],["2007-07-30",35.0],["2007-07-31",15.0],["2007-08-01",15.0],["2007-08-02",15.0],["2007-08-03",15.0],["2007-08-04",15.0],["2007-08-05",15.0],["2007-08-06",15.0],["2007-08-07",15.0],["2007-08-08",35.0],["2007-08-09",35.0],["2007-08-10",35.0],["2007-08-11",35.0],["2007-08-12",35.0],["2007-08-13",35.0],["2007-08-14",35.0],["2007-08-15",35.0],["2007-08-16",35.0],["2007-08-17",35.0],["2007-08-18",35.0],["2007-08-19",35.0],["2007-08-20",35.0],["2007-08-21",35.0],["2007-08-22",35.0],["2007-08-23",35.0],["2007-08-24",35.0],["2007-08-25",35.0],["2007-08-26",35.0],["2007-08-27",35.0],["2007-08-28",35.0],["2007-08-29",35.0],["2007-08-30",35.0],["2007-08-31",35.0],["2007-09-01",35.0],["2007-09-02",35.0],["2007-09-03",35.0],["2007-09-04",35.0],["2007-09-05",35.0],["2007-09-06",35.0],["2007-09-07",35.0],["2007-09-08",7.0],["2007-09-09",7.0],["2007-09-10",7.0],["2007-09-11",7.0],["2007-09-12",7.0],["2007-09-13",5.0],["2007-09-14",5.0],["2007-09-15",5.0],["2007-09-16",5.0],["2007-09-17",5.0],["2007-09-18",5.0],["2007-09-19",5.0],["2007-09-20",5.0],["2007-09-21",5.0],["2007-09-22",5.0],["2007-09-23",5.0],["2007-09-24",5.0],["2007-09-25",5.0],["2007-09-26",5.0],["2007-09-27",5.0],["2007-09-28",5.0],["2007-09-29",5.0],["2007-09-30",5.0],["2007-10-01",5.0],["2007-10-02",5.0],["2007-10-03",5.0],["2007-10-04",5.0],["2007-10-05",5.0],["2007-10-06",5.0],["2007-10-07",5.0],["2007-10-08",5.0],["2007-10-09",5.0],["2007-10-10",5.0],["2007-10-11",5.0],["2007-10-12",5.0],["2007-10-13",5.0],["2007-10-14",5.0],["2007-10-15",5.0],["2007-10-16",5.0],["2007-10-17",5.0],["2007-10-18",5.0],["2007-10-19",5.0],["2007-10-20",5.0],["2007-10-21",5.0],["2007-10-22",5.0],["2007-10-23",5.0],["2007-10-24",5.0],["2007-10-25",5.0],["2007-10-26",5.0],["2007-10-27",5.0],["2007-10-28",5.0],["2007-10-29",5.0],["2007-10-30",5.0],["2007-10-31",5.0],["2007-11-01",5.0],["2007-11-02",5.0],["2007-11-03",5.0],["2007-11-04",5.0],["2007-11-05",5.0],["2007-11-06",5.0],["2007-11-07",5.0],["2007-11-08",5.0],["2007-11-09",5.0],["2007-11-10",5.0],["2007-11-11",5.0],["2007-11-12",5.0],["2007-11-13",5.0],["2007-11-14",5.0],["2007-11-15",5.0],["2007-11-16",5.0],["2007-11-17",5.0],["2007-11-18",5.0],["2007-11-19",5.0],["2007-11-20",5.0],["2007-11-21",5.0],["2007-11-22",5.0],["2007-11-23",5.0],["2007-11-24",5.0],["2007-11-25",5.0],["2007-11-26",5.0],["2007-11-27",5.0],["2007-11-28",5.0],["2007-11-29",5.0],["2007-11-30",5.0],["2007-12-01",5.0],["2007-12-02",5.0],["2007-12-03",5.0],["2007-12-04",3.0],["2007-12-05",3.0],["2007-12-06",3.0],["2007-12-07",3.0],["2007-12-08",3.0],["2007-12-09",3.0],["2007-12-10",3.0],["2007-12-11",3.0],["2007-12-12",3.0],["2007-12-13",3.0],["2007-12-14",3.0],["2007-12-15",3.0],["2007-12-16",3.0],["2007-12-17",3.0],["2007-12-18",3.0],["2007-12-19",3.0],["2007-12-20",3.0],["2007-12-21",3.0],["2007-12-22",3.0],["2007-12-23",3.0],["2007-12-24",3.0],["2007-12-25",3.0],["2007-12-26",3.0],["2007-12-27",3.0],["2007-12-28",3.0],["2007-12-29",3.0],["2007-12-30",3.0],["2007-12-31",3.0],["2008-01-01",3.0],["2008-01-02",3.0],["2008-01-03",3.0],["2008-01-04",3.0],["2008-01-05",3.0],["2008-01-06",3.0],["2008-01-07",3.0],["2008-01-08",3.0],["2008-01-09",3.0],["2008-01-10",3.0],["2008-01-11",3.0],["2008-01-12",3.0],["2008-01-13",3.0],["2008-01-14",3.0],["2008-01-15",3.0],["2008-01-16",3.0],["2008-01-17",3.0],["2008-01-18",3.0],["2008-01-19",3.0],["2008-01-20",3.0],["2008-01-21",3.0],["2008-01-22",3.0],["2008-01-23",3.0],["2008-01-24",3.0],["2008-01-25",3.0],["2008-01-26",3.0],["2008-01-27",3.0],["2008-01-28",3.0],["2008-01-29",3.0],["2008-01-30",3.0],["2008-01-31",3.0],["2008-02-01",3.0],["2008-02-02",3.0],["2008-02-03",3.0],["2008-02-04",3.0],["2008-02-05",3.0],["2008-02-06",3.0],["2008-02-07",3.0],["2008-02-08",3.0],["2008-02-09",3.0],["2008-02-10",3.0],["2008-02-11",3.0],["2008-02-12",3.0],["2008-02-13",3.0],["2008-02-14",3.0],["2008-02-15",3.0],["2008-02-16",3.0],["2008-02-17",3.0],["2008-02-18",3.0],["2008-02-19",3.0],["2008-02-20",3.0],["2008-02-21",3.0],["2008-02-22",3.0],["2008-02-23",3.0],["2008-02-24",3.0],["2008-02-25",3.0],["2008-02-26",3.0],["2008-02-27",3.0],["2008-02-28",3.0],["2008-02-29",3.0],["2008-03-01",3.0],["2008-03-02",3.0],["2008-03-03",3.0],["2008-03-04",3.0],["2008-03-05",3.0],["2008-03-06",3.0],["2008-03-07",3.0],["2008-03-08",3.0],["2008-03-09",3.0],["2008-03-10",3.0],["2008-03-11",3.0],["2008-03-12",3.0],["2008-03-13",3.0],["2008-03-14",3.0],["2008-03-15",3.0],["2008-03-16",3.0],["2008-03-17",3.0],["2008-03-18",3.0],["2008-03-19",3.0],["2008-03-20",3.0],["2008-03-21",3.0],["2008-03-22",3.0],["2008-03-23",3.0],["2008-03-24",3.0],["2008-03-25",3.0],["2008-03-26",3.0],["2008-03-27",3.0],["2008-03-28",3.0],["2008-03-29",3.0],["2008-03-30",3.0],["2008-03-31",3.0],["2008-04-01",3.0],["2008-04-02",3.0],["2008-04-03",3.0],["2008-04-04",3.0],["2008-04-05",3.0],["2008-04-06",3.0],["2008-04-07",3.0],["2008-04-08",3.0],["2008-04-09",3.0],["2008-04-10",3.0],["2008-04-11",3.0],["2008-04-12",3.0],["2008-04-13",3.0],["2008-04-14",3.0],["2008-04-15",3.0],["2008-04-16",3.0],["2008-04-17",3.0],["2008-04-18",3.0],["2008-04-19",3.0],["2008-04-20",3.0],["2008-04-21",3.0],["2008-04-22",3.0],["2008-04-23",3.0],["2008-04-24",3.0],["2008-04-25",3.0],["2008-04-26",5.0],["2008-04-27",5.0],["2008-04-28",5.0],["2008-04-29",5.0],["2008-04-30",5.0],["2008-05-01",5.0],["2008-05-02",5.0],["2008-05-03",5.0],["2008-05-04",5.0],["2008-05-05",5.0],["2008-05-06",150.0],["2008-05-07",210.0],["2008-05-08",205.0],["2008-05-09",203.0],["2008-05-10",202.0],["2008-05-11",202.0],["2008-05-12",201.0],["2008-05-13",198.0],["2008-05-14",198.0],["2008-05-15",197.0],["2008-05-16",137.0],["2008-05-17",137.0],["2008-05-18",137.0],["2008-05-19",137.0],["2008-05-20",210.0],["2008-05-21",213.0],["2008-05-22",213.0],["2008-05-23",218.0],["2008-05-24",218.0],["2008-05-25",218.0],["2008-05-26",217.0],["2008-05-27",215.0],["2008-05-28",213.0],["2008-05-29",213.0],["2008-05-30",213.0],["2008-05-31",213.0],["2008-06-01",212.0],["2008-06-02",213.0],["2008-06-03",217.0],["2008-06-04",218.0],["2008-06-05",218.0],["2008-06-06",218.0],["2008-06-07",218.0],["2008-06-08",218.0],["2008-06-09",218.0],["2008-06-10",218.0],["2008-06-11",266.0],["2008-06-12",235.0],["2008-06-13",219.0],["2008-06-14",235.0],["2008-06-15",349.0],["2008-06-16",429.0],["2008-06-17",488.0],["2008-06-18",429.0],["2008-06-19",458.0],["2008-06-20",415.0],["2008-06-21",374.0],["2008-06-22",374.0],["2008-06-23",374.0],["2008-06-24",374.0],["2008-06-25",349.0],["2008-06-26",325.0],["2008-06-27",284.0],["2008-06-28",266.0],["2008-06-29",249.0],["2008-06-30",218.0],["2008-07-01",160.0],["2008-07-02",160.0],["2008-07-03",126.0],["2008-07-04",156.0],["2008-07-05",150.0],["2008-07-06",100.0],["2008-07-07",100.0],["2008-07-08",40.0],["2008-07-09",40.0],["2008-07-10",26.0],["2008-07-11",59.0],["2008-07-12",48.0],["2008-07-13",43.0],["2008-07-14",38.0],["2008-07-15",38.0],["2008-07-16",78.0],["2008-07-17",78.0],["2008-07-18",126.0],["2008-07-19",125.0],["2008-07-20",123.0],["2008-07-21",123.0],["2008-07-22",126.0],["2008-07-23",123.0],["2008-07-24",123.0],["2008-07-25",123.0],["2008-07-26",133.0],["2008-07-27",133.0],["2008-07-28",133.0],["2008-07-29",63.0],["2008-07-30",63.0],["2008-07-31",63.0],["2008-08-01",43.0],["2008-08-02",42.75],["2008-08-03",42.5],["2008-08-04",42.25],["2008-08-05",42.0],["2008-08-06",37.0],["2008-08-07",37.0],["2008-08-08",37.0],["2008-08-09",37.0],["2008-08-10",52.0],["2008-08-11",52.0],["2008-08-12",52.0],["2008-08-13",52.0],["2008-08-14",55.0],["2008-08-15",55.0],["2008-08-16",50.0],["2008-08-17",50.0],["2008-08-18",50.0],["2008-08-19",52.0],["2008-08-20",52.0],["2008-08-21",52.0],["2008-08-22",52.0],["2008-08-23",52.0],["2008-08-24",52.0],["2008-08-25",52.0],["2008-08-26",52.0],["2008-08-27",50.0],["2008-08-28",50.0],["2008-08-29",50.0],["2008-08-30",50.0],["2008-08-31",50.0],["2008-09-01",50.0],["2008-09-02",50.0],["2008-09-03",50.0],["2008-09-04",50.0],["2008-09-05",50.0],["2008-09-06",50.0],["2008-09-07",50.0],["2008-09-08",50.0],["2008-09-09",50.0],["2008-09-10",50.0],["2008-09-11",13.0],["2008-09-12",13.0],["2008-09-13",13.0],["2008-09-14",13.0],["2008-09-15",13.0],["2008-09-16",13.0],["2008-09-17",13.0],["2008-09-18",13.0],["2008-09-19",13.0],["2008-09-20",8.0],["2008-09-21",8.0],["2008-09-22",8.0],["2008-09-23",8.0],["2008-09-24",8.0],["2008-09-25",8.0],["2008-09-26",8.0],["2008-09-27",8.0],["2008-09-28",8.0],["2008-09-29",8.0],["2008-09-30",8.0],["2008-10-01",8.0],["2008-10-02",8.0],["2008-10-03",8.0],["2008-10-04",8.0],["2008-10-05",8.0],["2008-10-06",8.0],["2008-10-07",8.0],["2008-10-08",8.0],["2008-10-09",8.0],["2008-10-10",8.0],["2008-10-11",8.0],["2008-10-12",8.0],["2008-10-13",8.0],["2008-10-14",8.0],["2008-10-15",8.0],["2008-10-16",8.0],["2008-10-17",8.0],["2008-10-18",8.0],["2008-10-19",8.0],["2008-10-20",8.0],["2008-10-21",8.0],["2008-10-22",8.0],["2008-10-23",8.0],["2008-10-24",8.0],["2008-10-25",8.0],["2008-10-26",8.0],["2008-10-27",8.0],["2008-10-28",8.0],["2008-10-29",8.0],["2008-10-30",8.0],["2008-10-31",6.0],["2008-11-01",6.0],["2008-11-02",6.0],["2008-11-03",6.0],["2008-11-04",6.0],["2008-11-05",6.0],["2008-11-06",6.0],["2008-11-07",6.0],["2008-11-08",6.0],["2008-11-09",6.0],["2008-11-10",6.0],["2008-11-11",6.0],["2008-11-12",6.0],["2008-11-13",6.0],["2008-11-14",6.0],["2008-11-15",6.0],["2008-11-16",6.0],["2008-11-17",6.0],["2008-11-18",8.0],["2008-11-19",8.0],["2008-11-20",8.0],["2008-11-21",8.0],["2008-11-22",8.0],["2008-11-23",8.0],["2008-11-24",8.0],["2008-11-25",8.0],["2008-11-26",8.0],["2008-11-27",8.0],["2008-11-28",8.0],["2008-11-29",8.0],["2008-11-30",8.0],["2008-12-01",8.0],["2008-12-02",8.0],["2008-12-03",8.0],["2008-12-04",8.0],["2008-12-05",8.0],["2008-12-06",8.0],["2008-12-07",8.0],["2008-12-08",8.0],["2008-12-09",8.0],["2008-12-10",8.0],["2008-12-11",8.0],["2008-12-12",8.0],["2008-12-13",8.0],["2008-12-14",8.0],["2008-12-15",8.0],["2008-12-16",8.0],["2008-12-17",8.0],["2008-12-18",8.0],["2008-12-19",8.0],["2008-12-20",8.0],["2008-12-21",8.0],["2008-12-22",8.0],["2008-12-23",8.0],["2008-12-24",8.0],["2008-12-25",8.0],["2008-12-26",8.0],["2008-12-27",8.0],["2008-12-28",8.0],["2008-12-29",8.0],["2008-12-30",8.0],["2008-12-31",8.0],["2009-01-01",8.0],["2009-01-02",8.0],["2009-01-03",8.0],["2009-01-04",8.0],["2009-01-05",8.0],["2009-01-06",8.0],["2009-01-07",8.0],["2009-01-08",8.0],["2009-01-09",8.0],["2009-01-10",8.0],["2009-01-11",8.0],["2009-01-12",8.0],["2009-01-13",8.0],["2009-01-14",8.0],["2009-01-15",8.0],["2009-01-16",8.0],["2009-01-17",8.0],["2009-01-18",8.0],["2009-01-19",8.0],["2009-01-20",8.0],["2009-01-21",8.0],["2009-01-22",8.0],["2009-01-23",8.0],["2009-01-24",8.0],["2009-01-25",8.0],["2009-01-26",8.0],["2009-01-27",8.0],["2009-01-28",8.0],["2009-01-29",8.0],["2009-01-30",8.0],["2009-01-31",8.0],["2009-02-01",8.0],["2009-02-02",8.0],["2009-02-03",8.0],["2009-02-04",8.0],["2009-02-05",8.0],["2009-02-06",8.0],["2009-02-07",8.0],["2009-02-08",8.0],["2009-02-09",8.0],["2009-02-10",8.0],["2009-02-11",8.0],["2009-02-12",8.0],["2009-02-13",8.0],["2009-02-14",8.0],["2009-02-15",8.0],["2009-02-16",8.0],["2009-02-17",8.0],["2009-02-18",8.0],["2009-02-19",8.0],["2009-02-20",8.0],["2009-02-21",8.0],["2009-02-22",8.0],["2009-02-23",8.0],["2009-02-24",8.0],["2009-02-25",8.0],["2009-02-26",8.0],["2009-02-27",8.0],["2009-02-28",8.0],["2009-03-01",8.0],["2009-03-02",8.0],["2009-03-03",8.0],["2009-03-04",8.0],["2009-03-05",8.0],["2009-03-06",8.0],["2009-03-07",8.0],["2009-03-08",8.0],["2009-03-09",8.0],["2009-03-10",8.0],["2009-03-11",8.0],["2009-03-12",8.0],["2009-03-13",8.0],["2009-03-14",8.0],["2009-03-15",8.0],["2009-03-16",8.0],["2009-03-17",8.0],["2009-03-18",8.0],["2009-03-19",8.0],["2009-03-20",8.0],["2009-03-21",8.0],["2009-03-22",8.0],["2009-03-23",8.0],["2009-03-24",8.0],["2009-03-25",8.0],["2009-03-26",8.0],["2009-03-27",8.0],["2009-03-28",8.0],["2009-03-29",8.0],["2009-03-30",8.0],["2009-03-31",8.0],["2009-04-01",8.0],["2009-04-02",8.0],["2009-04-03",8.0],["2009-04-04",8.0],["2009-04-05",8.0],["2009-04-06",8.0],["2009-04-07",8.0],["2009-04-08",8.0],["2009-04-09",8.0],["2009-04-10",8.0],["2009-04-11",8.0],["2009-04-12",8.0],["2009-04-13",8.0],["2009-04-14",8.0],["2009-04-15",8.0],["2009-04-16",8.0],["2009-04-17",8.0],["2009-04-18",8.0],["2009-04-19",8.0],["2009-04-20",8.0],["2009-04-21",8.0],["2009-04-22",8.0],["2009-04-23",8.0],["2009-04-24",8.0],["2009-04-25",100.0],["2009-04-26",100.0],["2009-04-27",100.0],["2009-04-28",130.0],["2009-04-29",130.0],["2009-04-30",100.0],["2009-05-01",100.0],["2009-05-02",100.0],["2009-05-03",100.0],["2009-05-04",100.0],["2009-05-05",130.0],["2009-05-06",130.0],["2009-05-07",130.0],["2009-05-08",130.0],["2009-05-09",180.0],["2009-05-10",180.0],["2009-05-11",180.0],["2009-05-12",180.0],["2009-05-13",198.0],["2009-05-14",198.0],["2009-05-15",200.0],["2009-05-16",200.0],["2009-05-17",202.0],["2009-05-18",203.0],["2009-05-19",210.0],["2009-05-20",213.0],["2009-05-21",219.0],["2009-05-22",374.0],["2009-05-23",349.0],["2009-05-24",374.0],["2009-05-25",374.0],["2009-05-26",325.0],["2009-05-27",325.0],["2009-05-28",325.0],["2009-05-29",349.0],["2009-05-30",325.0],["2009-05-31",304.0],["2009-06-01",284.0],["2009-06-02",429.0],["2009-06-03",399.0],["2009-06-04",399.0],["2009-06-05",316.0],["2009-06-06",291.0],["2009-06-07",267.0],["2009-06-08",246.0],["2009-06-09",231.0],["2009-06-10",282.0],["2009-06-11",256.0],["2009-06-12",231.0],["2009-06-13",207.0],["2009-06-14",224.0],["2009-06-15",242.0],["2009-06-16",238.0],["2009-06-17",252.0],["2009-06-18",313.0],["2009-06-19",282.0],["2009-06-20",282.0],["2009-06-21",282.0],["2009-06-22",282.0],["2009-06-23",272.0],["2009-06-24",262.0],["2009-06-25",252.0],["2009-06-26",222.0],["2009-06-27",208.0],["2009-06-28",194.0],["2009-06-29",180.0],["2009-06-30",154.0],["2009-07-01",154.0],["2009-07-02",144.0],["2009-07-03",134.0],["2009-07-04",124.0],["2009-07-05",115.0],["2009-07-06",105.0],["2009-07-07",94.0],["2009-07-08",84.0],["2009-07-09",75.0],["2009-07-10",67.0],["2009-07-11",60.0],["2009-07-12",53.0],["2009-07-13",46.0],["2009-07-14",40.0],["2009-07-15",35.0],["2009-07-16",30.0],["2009-07-17",33.0],["2009-07-18",29.0],["2009-07-19",26.0],["2009-07-20",23.0],["2009-07-21",39.0],["2009-07-22",34.9],["2009-07-23",34.8],["2009-07-24",34.7],["2009-07-25",34.6],["2009-07-26",42.0],["2009-07-27",42.0],["2009-07-28",42.0],["2009-07-29",42.0],["2009-07-30",42.0],["2009-07-31",42.0],["2009-08-01",42.0],["2009-08-02",42.0],["2009-08-03",42.0],["2009-08-04",42.0],["2009-08-05",42.0],["2009-08-06",57.0],["2009-08-07",57.0],["2009-08-08",57.0],["2009-08-09",57.0],["2009-08-10",57.0],["2009-08-11",57.0],["2009-08-12",57.0],["2009-08-13",57.0],["2009-08-14",57.0],["2009-08-15",57.0],["2009-08-16",57.0],["2009-08-17",57.0],["2009-08-18",57.0],["2009-08-19",57.0],["2009-08-20",57.0],["2009-08-21",57.0],["2009-08-22",57.0],["2009-08-23",57.0],["2009-08-24",57.0],["2009-08-25",57.0],["2009-08-26",57.0],["2009-08-27",57.0],["2009-08-28",52.0],["2009-08-29",52.0],["2009-08-30",52.0],["2009-08-31",52.0],["2009-09-01",52.0],["2009-09-02",52.0],["2009-09-03",52.0],["2009-09-04",48.0],["2009-09-05",48.0],["2009-09-06",48.0],["2009-09-07",48.0],["2009-09-08",48.0],["2009-09-09",48.0],["2009-09-10",48.0],["2009-09-11",48.0],["2009-09-12",47.0],["2009-09-13",47.0],["2009-09-14",47.0],["2009-09-15",47.0],["2009-09-16",45.0],["2009-09-17",45.0],["2009-09-18",45.0],["2009-09-19",45.0],["2009-09-20",45.0],["2009-09-21",45.0],["2009-09-22",45.0],["2009-09-23",45.0],["2009-09-24",15.0],["2009-09-25",15.0],["2009-09-26",15.0],["2009-09-27",15.0],["2009-09-28",15.0],["2009-09-29",15.0],["2009-09-30",15.0],["2009-10-01",15.0],["2009-10-02",8.0],["2009-10-03",8.0],["2009-10-04",8.0],["2009-10-05",8.0],["2009-10-06",8.0],["2009-10-07",8.0],["2009-10-08",8.0],["2009-10-09",8.0],["2009-10-10",8.0],["2009-10-11",8.0],["2009-10-12",8.0],["2009-10-13",8.0],["2009-10-14",8.0],["2009-10-15",8.0],["2009-10-16",8.0],["2009-10-17",8.0],["2009-10-18",8.0],["2009-10-19",8.0],["2009-10-20",8.0],["2009-10-21",8.0],["2009-10-22",8.0],["2009-10-23",8.0],["2009-10-24",8.0],["2009-10-25",8.0],["2009-10-26",8.0],["2009-10-27",8.0],["2009-10-28",8.0],["2009-10-29",8.0],["2009-10-30",8.0],["2009-10-31",8.0],["2009-11-01",8.0],["2009-11-02",8.0],["2009-11-03",8.0],["2009-11-04",8.0],["2009-11-05",8.0],["2009-11-06",8.0],["2009-11-07",8.0],["2009-11-08",8.0],["2009-11-09",8.0],["2009-11-10",8.0],["2009-11-11",8.0],["2009-11-12",8.0],["2009-11-13",8.0],["2009-11-14",8.0],["2009-11-15",8.0],["2009-11-16",8.0],["2009-11-17",8.0],["2009-11-18",8.0],["2009-11-19",8.0],["2009-11-20",8.0],["2009-11-21",8.0],["2009-11-22",8.0],["2009-11-23",8.0],["2009-11-24",8.0],["2009-11-25",8.0],["2009-11-26",8.0],["2009-11-27",8.0],["2009-11-28",8.0],["2009-11-29",8.0],["2009-11-30",8.0],["2009-12-01",8.0],["2009-12-02",8.0],["2009-12-03",8.0],["2009-12-04",8.0],["2009-12-05",8.0],["2009-12-06",8.0],["2009-12-07",8.0],["2009-12-08",8.0],["2009-12-09",8.0],["2009-12-10",8.0],["2009-12-11",8.0],["2009-12-12",8.0],["2009-12-13",8.0],["2009-12-14",8.0],["2009-12-15",8.0],["2009-12-16",8.0],["2009-12-17",8.0],["2009-12-18",8.0],["2009-12-19",8.0],["2009-12-20",8.0],["2009-12-21",8.0],["2009-12-22",8.0],["2009-12-23",8.0],["2009-12-24",8.0],["2009-12-25",8.0],["2009-12-26",8.0],["2009-12-27",8.0],["2009-12-28",8.0],["2009-12-29",8.0],["2009-12-30",8.0],["2009-12-31",8.0],["2010-01-01",8.0],["2010-01-02",8.0],["2010-01-03",8.0],["2010-01-04",8.0],["2010-01-05",8.0],["2010-01-06",8.0],["2010-01-07",8.0],["2010-01-08",8.0],["2010-01-09",8.0],["2010-01-10",8.0],["2010-01-11",8.0],["2010-01-12",8.0],["2010-01-13",8.0],["2010-01-14",8.0],["2010-01-15",8.0],["2010-01-16",8.0],["2010-01-17",8.0],["2010-01-18",8.0],["2010-01-19",8.0],["2010-01-20",8.0],["2010-01-21",8.0],["2010-01-22",8.0],["2010-01-23",8.0],["2010-01-24",8.0],["2010-01-25",8.0],["2010-01-26",8.0],["2010-01-27",8.0],["2010-01-28",8.0],["2010-01-29",8.0],["2010-01-30",8.0],["2010-01-31",8.0],["2010-02-01",8.0],["2010-02-02",8.0],["2010-02-03",8.0],["2010-02-04",8.0],["2010-02-05",8.0],["2010-02-06",8.0],["2010-02-07",8.0],["2010-02-08",8.0],["2010-02-09",8.0],["2010-02-10",8.0],["2010-02-11",8.0],["2010-02-12",8.0],["2010-02-13",8.0],["2010-02-14",8.0],["2010-02-15",8.0],["2010-02-16",8.0],["2010-02-17",8.0],["2010-02-18",8.0],["2010-02-19",8.0],["2010-02-20",8.0],["2010-02-21",8.0],["2010-02-22",8.0],["2010-02-23",8.0],["2010-02-24",8.0],["2010-02-25",8.0],["2010-02-26",8.0],["2010-02-27",8.0],["2010-02-28",8.0],["2010-03-01",8.0],["2010-03-02",8.0],["2010-03-03",8.0],["2010-03-04",8.0],["2010-03-05",8.0],["2010-03-06",8.0],["2010-03-07",8.0],["2010-03-08",8.0],["2010-03-09",8.0],["2010-03-10",8.0],["2010-03-11",8.0],["2010-03-12",8.0],["2010-03-13",8.0],["2010-03-14",8.0],["2010-03-15",8.0],["2010-03-16",8.0],["2010-03-17",8.0],["2010-03-18",8.0],["2010-03-19",8.0],["2010-03-20",8.0],["2010-03-21",8.0],["2010-03-22",8.0],["2010-03-23",8.0],["2010-03-24",8.0],["2010-03-25",8.0],["2010-03-26",8.0],["2010-03-27",8.0],["2010-03-28",8.0],["2010-03-29",8.0],["2010-03-30",8.0],["2010-03-31",8.0],["2010-04-01",8.0],["2010-04-02",8.0],["2010-04-03",8.0],["2010-04-04",8.0],["2010-04-05",8.0],["2010-04-06",8.0],["2010-04-07",8.0],["2010-04-08",8.0],["2010-04-09",8.0],["2010-04-10",8.0],["2010-04-11",8.0],["2010-04-12",8.0],["2010-04-13",8.0],["2010-04-14",8.0],["2010-04-15",8.0],["2010-04-16",8.0],["2010-04-17",8.0],["2010-04-18",8.0],["2010-04-19",8.0],["2010-04-20",8.0],["2010-04-21",8.0],["2010-04-22",8.0],["2010-04-23",8.0],["2010-04-24",8.0],["2010-04-25",8.0],["2010-04-26",8.0],["2010-04-27",8.0],["2010-04-28",8.0],["2010-04-29",8.0],["2010-04-30",8.0],["2010-05-01",8.0],["2010-05-02",8.0],["2010-05-03",8.0],["2010-05-04",8.0],["2010-05-05",8.0],["2010-05-06",8.0],["2010-05-07",8.0],["2010-05-08",33.0],["2010-05-09",33.0],["2010-05-10",33.0],["2010-05-11",33.0],["2010-05-12",44.0],["2010-05-13",44.0],["2010-05-14",49.0],["2010-05-15",49.0],["2010-05-16",49.0],["2010-05-17",49.0],["2010-05-18",49.0],["2010-05-19",49.0],["2010-05-20",49.0],["2010-05-21",106.0],["2010-05-22",106.0],["2010-05-23",106.0],["2010-05-24",106.0],["2010-05-25",106.0],["2010-05-26",106.0],["2010-05-27",106.0],["2010-05-28",106.0],["2010-05-29",125.0],["2010-05-30",125.0],["2010-05-31",125.0],["2010-06-01",125.0],["2010-06-02",210.0],["2010-06-03",210.0],["2010-06-04",210.0],["2010-06-05",284.0],["2010-06-06",428.0],["2010-06-07",551.0],["2010-06-08",619.0],["2010-06-09",457.0],["2010-06-10",457.0],["2010-06-11",325.0],["2010-06-12",284.0],["2010-06-13",250.0],["2010-06-14",226.0],["2010-06-15",258.0],["2010-06-16",296.0],["2010-06-17",254.0],["2010-06-18",228.0],["2010-06-19",239.0],["2010-06-20",249.0],["2010-06-21",260.0],["2010-06-22",239.0],["2010-06-23",219.0],["2010-06-24",239.0],["2010-06-25",260.0],["2010-06-26",194.0],["2010-06-27",174.0],["2010-06-28",156.0],["2010-06-29",90.0],["2010-06-30",135.0],["2010-07-01",111.0],["2010-07-02",70.0],["2010-07-03",65.0],["2010-07-04",60.0],["2010-07-05",56.0],["2010-07-06",52.0],["2010-07-07",41.0],["2010-07-08",31.0],["2010-07-09",22.0],["2010-07-10",24.0],["2010-07-11",24.0],["2010-07-12",24.0],["2010-07-13",20.0],["2010-07-14",17.0],["2010-07-15",14.0],["2010-07-16",14.0],["2010-07-17",14.0],["2010-07-18",33.0],["2010-07-19",33.0],["2010-07-20",33.0],["2010-07-21",33.0],["2010-07-22",33.0],["2010-07-23",33.0],["2010-07-24",33.0],["2010-07-25",33.0],["2010-07-26",33.0],["2010-07-27",33.0],["2010-07-28",33.0],["2010-07-29",33.0],["2010-07-30",33.0],["2010-07-31",33.0],["2010-08-01",33.0],["2010-08-02",33.0],["2010-08-03",33.0],["2010-08-04",60.0],["2010-08-05",60.0],["2010-08-06",60.0],["2010-08-07",40.0],["2010-08-08",40.0],["2010-08-09",40.0],["2010-08-10",40.0],["2010-08-11",40.0],["2010-08-12",40.0],["2010-08-13",40.0],["2010-08-14",55.0],["2010-08-15",75.0],["2010-08-16",75.0],["2010-08-17",75.0],["2010-08-18",75.0],["2010-08-19",75.0],["2010-08-20",100.0],["2010-08-21",100.0],["2010-08-22",100.0],["2010-08-23",100.0],["2010-08-24",95.0],["2010-08-25",95.0],["2010-08-26",95.0],["2010-08-27",95.0],["2010-08-28",90.0],["2010-08-29",90.0],["2010-08-30",90.0],["2010-08-31",85.0],["2010-09-01",70.0],["2010-09-02",70.0],["2010-09-03",70.0],["2010-09-04",55.0],["2010-09-05",55.0],["2010-09-06",55.0],["2010-09-07",55.0],["2010-09-08",55.0],["2010-09-09",55.0],["2010-09-10",55.0],["2010-09-11",55.0],["2010-09-12",55.0],["2010-09-13",55.0],["2010-09-14",7.0],["2010-09-15",7.0],["2010-09-16",7.0],["2010-09-17",7.0],["2010-09-18",7.0],["2010-09-19",7.0],["2010-09-20",7.0],["2010-09-21",7.0],["2010-09-22",7.0],["2010-09-23",7.0],["2010-09-24",7.0],["2010-09-25",7.0],["2010-09-26",7.0],["2010-09-27",7.0],["2010-09-28",7.0],["2010-09-29",7.0],["2010-09-30",7.0],["2010-10-01",7.0],["2010-10-02",7.0],["2010-10-03",7.0],["2010-10-04",7.0],["2010-10-05",7.0],["2010-10-06",7.0],["2010-10-07",7.0],["2010-10-08",7.0],["2010-10-09",7.0],["2010-10-10",7.0],["2010-10-11",7.0],["2010-10-12",7.0],["2010-10-13",7.0],["2010-10-14",7.0],["2010-10-15",7.0],["2010-10-16",7.0],["2010-10-17",7.0],["2010-10-18",7.0],["2010-10-19",7.0],["2010-10-20",7.0],["2010-10-21",7.0],["2010-10-22",7.0],["2010-10-23",7.0],["2010-10-24",7.0],["2010-10-25",7.0],["2010-10-26",7.0],["2010-10-27",7.0],["2010-10-28",7.0],["2010-10-29",7.0],["2010-10-30",7.0],["2010-10-31",7.0],["2010-11-01",7.0],["2010-11-02",7.0],["2010-11-03",7.0],["2010-11-04",7.0],["2010-11-05",7.0],["2010-11-06",7.0],["2010-11-07",7.0],["2010-11-08",7.0],["2010-11-09",7.0],["2010-11-10",7.0],["2010-11-11",7.0],["2010-11-12",7.0],["2010-11-13",7.0],["2010-11-14",7.0],["2010-11-15",7.0],["2010-11-16",7.0],["2010-11-17",7.0],["2010-11-18",7.0],["2010-11-19",7.0],["2010-11-20",7.0],["2010-11-21",7.0],["2010-11-22",7.0],["2010-11-23",7.0],["2010-11-24",7.0],["2010-11-25",7.0],["2010-11-26",7.0],["2010-11-27",7.0],["2010-11-28",7.0],["2010-11-29",7.0],["2010-11-30",7.0],["2010-12-01",7.0],["2010-12-02",7.0],["2010-12-03",7.0],["2010-12-04",7.0],["2010-12-05",7.0],["2010-12-06",7.0],["2010-12-07",7.0],["2010-12-08",7.0],["2010-12-09",7.0],["2010-12-10",7.0],["2010-12-11",7.0],["2010-12-12",7.0],["2010-12-13",7.0],["2010-12-14",7.0],["2010-12-15",7.0],["2010-12-16",7.0],["2010-12-17",7.0],["2010-12-18",7.0],["2010-12-19",7.0],["2010-12-20",7.0],["2010-12-21",7.0],["2010-12-22",7.0],["2010-12-23",7.0],["2010-12-24",7.0],["2010-12-25",7.0],["2010-12-26",7.0],["2010-12-27",7.0],["2010-12-28",7.0],["2010-12-29",7.0],["2010-12-30",7.0],["2010-12-31",7.0],["2011-01-01",7.0],["2011-01-02",7.0],["2011-01-03",7.0],["2011-01-04",7.0],["2011-01-05",7.0],["2011-01-06",7.0],["2011-01-07",7.0],["2011-01-08",7.0],["2011-01-09",7.0],["2011-01-10",7.0],["2011-01-11",7.0],["2011-01-12",7.0],["2011-01-13",7.0],["2011-01-14",7.0],["2011-01-15",7.0],["2011-01-16",7.0],["2011-01-17",7.0],["2011-01-18",7.0],["2011-01-19",7.0],["2011-01-20",7.0],["2011-01-21",7.0],["2011-01-22",7.0],["2011-01-23",7.0],["2011-01-24",7.0],["2011-01-25",7.0],["2011-01-26",7.0],["2011-01-27",7.0],["2011-01-28",7.0],["2011-01-29",7.0],["2011-01-30",7.0],["2011-01-31",7.0],["2011-02-01",7.0],["2011-02-02",7.0],["2011-02-03",7.0],["2011-02-04",7.0],["2011-02-05",20.0],["2011-02-06",20.0],["2011-02-07",20.0],["2011-02-08",20.0],["2011-02-09",20.0],["2011-02-10",20.0],["2011-02-11",20.0],["2011-02-12",20.0],["2011-02-13",20.0],["2011-02-14",20.0],["2011-02-15",20.0],["2011-02-16",20.0],["2011-02-17",20.0],["2011-02-18",20.0],["2011-02-19",20.0],["2011-02-20",20.0],["2011-02-21",20.0],["2011-02-22",20.0],["2011-02-23",20.0],["2011-02-24",20.0],["2011-02-25",20.0],["2011-02-26",20.0],["2011-02-27",20.0],["2011-02-28",20.0],["2011-03-01",40.0],["2011-03-02",40.0],["2011-03-03",40.0],["2011-03-04",40.0],["2011-03-05",40.0],["2011-03-06",40.0],["2011-03-07",40.0],["2011-03-08",40.0],["2011-03-09",40.0],["2011-03-10",40.0],["2011-03-11",40.0],["2011-03-12",40.0],["2011-03-13",40.0],["2011-03-14",40.0],["2011-03-15",40.0],["2011-03-16",40.0],["2011-03-17",40.0],["2011-03-18",40.0],["2011-03-19",40.0],["2011-03-20",40.0],["2011-03-21",40.0],["2011-03-22",40.0],["2011-03-23",40.0],["2011-03-24",40.0],["2011-03-25",40.0],["2011-03-26",40.0],["2011-03-27",40.0],["2011-03-28",40.0],["2011-03-29",40.0],["2011-03-30",40.0],["2011-03-31",15.0],["2011-04-01",15.0],["2011-04-02",15.0],["2011-04-03",15.0],["2011-04-04",15.0],["2011-04-05",15.0],["2011-04-06",15.0],["2011-04-07",30.0],["2011-04-08",30.0],["2011-04-09",30.0],["2011-04-10",30.0],["2011-04-11",30.0],["2011-04-12",30.0],["2011-04-13",30.0],["2011-04-14",30.0],["2011-04-15",30.0],["2011-04-16",30.0],["2011-04-17",30.0],["2011-04-18",30.0],["2011-04-19",30.0],["2011-04-20",35.0],["2011-04-21",35.0],["2011-04-22",35.0],["2011-04-23",35.0],["2011-04-24",35.0],["2011-04-25",35.0],["2011-04-26",35.0],["2011-04-27",35.0],["2011-04-28",35.0],["2011-04-29",35.0],["2011-04-30",35.0],["2011-05-01",35.0],["2011-05-02",35.0],["2011-05-03",35.0],["2011-05-04",70.0],["2011-05-05",70.0],["2011-05-06",70.0],["2011-05-07",80.0],["2011-05-08",80.0],["2011-05-09",80.0],["2011-05-10",80.0],["2011-05-11",150.0],["2011-05-12",150.0],["2011-05-13",150.0],["2011-05-14",172.0],["2011-05-15",172.0],["2011-05-16",172.0],["2011-05-17",185.0],["2011-05-18",185.0],["2011-05-19",185.0],["2011-05-20",183.0],["2011-05-21",183.0],["2011-05-22",183.0],["2011-05-23",183.0],["2011-05-24",183.0],["2011-05-25",183.0],["2011-05-26",183.0],["2011-05-27",183.0],["2011-05-28",173.0],["2011-05-29",173.0],["2011-05-30",173.0],["2011-05-31",173.0],["2011-06-01",173.0],["2011-06-02",173.0],["2011-06-03",173.0],["2011-06-04",184.0],["2011-06-05",184.0],["2011-06-06",184.0],["2011-06-07",193.0],["2011-06-08",193.0],["2011-06-09",195.0],["2011-06-10",195.0],["2011-06-11",213.0],["2011-06-12",213.0],["2011-06-13",213.0],["2011-06-14",216.0],["2011-06-15",374.0],["2011-06-16",519.0],["2011-06-17",488.0],["2011-06-18",448.0],["2011-06-19",409.0],["2011-06-20",374.0],["2011-06-21",400.0],["2011-06-22",429.0],["2011-06-23",519.0],["2011-06-24",620.0],["2011-06-25",585.0],["2011-06-26",552.0],["2011-06-27",519.0],["2011-06-28",552.0],["2011-06-29",585.0],["2011-06-30",620.0],["2011-07-01",620.0],["2011-07-02",599.0],["2011-07-03",578.0],["2011-07-04",558.0],["2011-07-05",539.0],["2011-07-06",519.0],["2011-07-07",476.0],["2011-07-08",436.0],["2011-07-09",397.0],["2011-07-10",361.0],["2011-07-11",328.0],["2011-07-12",298.0],["2011-07-13",272.0],["2011-07-14",250.0],["2011-07-15",265.0],["2011-07-16",179.0],["2011-07-17",204.0],["2011-07-18",230.0],["2011-07-19",177.0],["2011-07-20",171.0],["2011-07-21",164.0],["2011-07-22",158.0],["2011-07-23",151.0],["2011-07-24",145.0],["2011-07-25",139.0],["2011-07-26",133.0],["2011-07-27",113.0],["2011-07-28",95.0],["2011-07-29",78.0],["2011-07-30",63.0],["2011-07-31",49.0],["2011-08-01",49.0],["2011-08-02",44.0],["2011-08-03",40.0],["2011-08-04",36.0],["2011-08-05",33.0],["2011-08-06",28.0],["2011-08-07",23.0],["2011-08-08",19.0],["2011-08-09",19.0],["2011-08-10",19.0],["2011-08-11",19.0],["2011-08-12",17.0],["2011-08-13",15.0],["2011-08-14",12.0],["2011-08-15",10.0],["2011-08-16",9.0],["2011-08-17",9.0],["2011-08-18",9.0],["2011-08-19",9.0],["2011-08-20",24.0],["2011-08-21",24.0],["2011-08-22",24.0],["2011-08-23",45.0],["2011-08-24",45.0],["2011-08-25",45.0],["2011-08-26",75.0],["2011-08-27",75.0],["2011-08-28",75.0],["2011-08-29",75.0],["2011-08-30",75.0],["2011-08-31",75.0],["2011-09-01",75.0],["2011-09-02",73.0],["2011-09-03",25.0],["2011-09-04",25.0],["2011-09-05",25.0],["2011-09-06",25.0],["2011-09-07",25.0],["2011-09-08",25.0],["2011-09-09",25.0],["2011-09-10",25.0],["2011-09-11",25.0],["2011-09-12",25.0],["2011-09-13",25.0],["2011-09-14",25.0],["2011-09-15",25.0],["2011-09-16",7.0],["2011-09-17",7.0],["2011-09-18",7.0],["2011-09-19",7.0],["2011-09-20",7.0],["2011-09-21",7.0],["2011-09-22",7.0],["2011-09-23",7.0],["2011-09-24",7.0],["2011-09-25",7.0],["2011-09-26",7.0],["2011-09-27",7.0],["2011-09-28",7.0],["2011-09-29",7.0],["2011-09-30",7.0],["2011-10-01",7.0],["2011-10-02",7.0],["2011-10-03",7.0],["2011-10-04",7.0],["2011-10-05",7.0],["2011-10-06",7.0],["2011-10-07",7.0],["2011-10-08",7.0],["2011-10-09",7.0],["2011-10-10",7.0],["2011-10-11",7.0],["2011-10-12",7.0],["2011-10-13",7.0],["2011-10-14",7.0],["2011-10-15",7.0],["2011-10-16",7.0],["2011-10-17",7.0],["2011-10-18",7.0],["2011-10-19",7.0],["2011-10-20",7.0],["2011-10-21",7.0],["2011-10-22",7.0],["2011-10-23",7.0],["2011-10-24",7.0],["2011-10-25",7.0],["2011-10-26",7.0],["2011-10-27",7.0],["2011-10-28",7.0],["2011-10-29",7.0],["2011-10-30",7.0],["2011-10-31",7.0],["2011-11-01",7.0],["2011-11-02",7.0],["2011-11-03",7.0],["2011-11-04",7.0],["2011-11-05",7.0],["2011-11-06",7.0],["2011-11-07",7.0],["2011-11-08",7.0],["2011-11-09",7.0],["2011-11-10",7.0],["2011-11-11",7.0],["2011-11-12",7.0],["2011-11-13",7.0],["2011-11-14",7.0],["2011-11-15",7.0],["2011-11-16",7.0],["2011-11-17",7.0],["2011-11-18",7.0],["2011-11-19",7.0],["2011-11-20",7.0],["2011-11-21",7.0],["2011-11-22",7.0],["2011-11-23",7.0],["2011-11-24",7.0],["2011-11-25",7.0],["2011-11-26",7.0],["2011-11-27",7.0],["2011-11-28",7.0],["2011-11-29",7.0],["2011-11-30",7.0],["2011-12-01",7.0],["2011-12-02",7.0],["2011-12-03",7.0],["2011-12-04",7.0],["2011-12-05",7.0],["2011-12-06",7.0],["2011-12-07",7.0],["2011-12-08",7.0],["2011-12-09",7.0],["2011-12-10",7.0],["2011-12-11",7.0],["2011-12-12",7.0],["2011-12-13",7.0],["2011-12-14",7.0],["2011-12-15",7.0],["2011-12-16",7.0],["2011-12-17",7.0],["2011-12-18",7.0],["2011-12-19",7.0],["2011-12-20",7.0],["2011-12-21",7.0],["2011-12-22",7.0],["2011-12-23",7.0],["2011-12-24",7.0],["2011-12-25",7.0],["2011-12-26",7.0],["2011-12-27",7.0],["2011-12-28",7.0],["2011-12-29",7.0],["2011-12-30",7.0],["2011-12-31",7.0],["2012-01-01",7.0],["2012-01-02",7.0],["2012-01-03",7.0],["2012-01-04",7.0],["2012-01-05",7.0],["2012-01-06",7.0],["2012-01-07",7.0],["2012-01-08",7.0],["2012-01-09",7.0],["2012-01-10",7.0],["2012-01-11",7.0],["2012-01-12",7.0],["2012-01-13",7.0],["2012-01-14",7.0],["2012-01-15",7.0],["2012-01-16",7.0],["2012-01-17",7.0],["2012-01-18",7.0],["2012-01-19",7.0],["2012-01-20",7.0],["2012-01-21",7.0],["2012-01-22",7.0],["2012-01-23",7.0],["2012-01-24",7.0],["2012-01-25",7.0],["2012-01-26",7.0],["2012-01-27",7.0],["2012-01-28",7.0],["2012-01-29",7.0],["2012-01-30",7.0],["2012-01-31",7.0],["2012-02-01",7.0],["2012-02-02",7.0],["2012-02-03",7.0],["2012-02-04",7.0],["2012-02-05",7.0],["2012-02-06",7.0],["2012-02-07",7.0],["2012-02-08",7.0],["2012-02-09",7.0],["2012-02-10",7.0],["2012-02-11",7.0],["2012-02-12",7.0],["2012-02-13",7.0],["2012-02-14",7.0],["2012-02-15",7.0],["2012-02-16",7.0],["2012-02-17",7.0],["2012-02-18",7.0],["2012-02-19",7.0],["2012-02-20",7.0],["2012-02-21",7.0],["2012-02-22",7.0],["2012-02-23",7.0],["2012-02-24",7.0],["2012-02-25",7.0],["2012-02-26",7.0],["2012-02-27",7.0],["2012-02-28",7.0],["2012-02-29",7.0],["2012-03-01",7.0],["2012-03-02",7.0],["2012-03-03",7.0],["2012-03-04",7.0],["2012-03-05",7.0],["2012-03-06",7.0],["2012-03-07",7.0],["2012-03-08",7.0],["2012-03-09",7.0],["2012-03-10",7.0],["2012-03-11",7.0],["2012-03-12",7.0],["2012-03-13",7.0],["2012-03-14",7.0],["2012-03-15",7.0],["2012-03-16",7.0],["2012-03-17",7.0],["2012-03-18",7.0],["2012-03-19",7.0],["2012-03-20",7.0],["2012-03-21",7.0],["2012-03-22",7.0],["2012-03-23",7.0],["2012-03-24",7.0],["2012-03-25",7.0],["2012-03-26",7.0],["2012-03-27",7.0],["2012-03-28",7.0],["2012-03-29",7.0],["2012-03-30",7.0],["2012-03-31",7.0],["2012-04-01",7.0],["2012-04-02",7.0],["2012-04-03",7.0],["2012-04-04",7.0],["2012-04-05",7.0],["2012-04-06",7.0],["2012-04-07",7.0],["2012-04-08",7.0],["2012-04-09",7.0],["2012-04-10",7.0],["2012-04-11",27.0],["2012-04-12",27.0],["2012-04-13",27.0],["2012-04-14",46.0],["2012-04-15",46.0],["2012-04-16",46.0],["2012-04-17",46.0],["2012-04-18",37.0],["2012-04-19",37.0],["2012-04-20",37.0],["2012-04-21",37.0],["2012-04-22",37.0],["2012-04-23",37.0],["2012-04-24",37.0],["2012-04-25",48.0],["2012-04-26",48.0],["2012-04-27",141.0],["2012-04-28",141.0],["2012-04-29",141.0],["2012-04-30",141.0],["2012-05-01",130.0],["2012-05-02",130.0],["2012-05-03",123.74],["2012-05-04",124.05],["2012-05-05",120.93],["2012-05-06",121.23],["2012-05-07",154.43],["2012-05-08",164.32],["2012-05-09",174.42],["2012-05-10",188.52],["2012-05-11",165.49],["2012-05-12",178.55],["2012-05-13",192.61],["2012-05-14",208.67],["2012-05-15",218.71],["2012-05-16",229.75],["2012-05-17",218.47],["2012-05-18",218.47],["2012-05-19",154.54],["2012-05-20",134.49],["2012-05-21",116.45],["2012-05-22",154.54],["2012-05-23",199.63],["2012-05-24",152.73],["2012-05-25",131.7],["2012-05-26",93.83],["2012-05-27",93.83],["2012-05-28",93.83],["2012-05-29",93.83],["2012-05-30",103.84],["2012-05-31",114.84],["2012-06-01",115.0],["2012-06-02",121.0],["2012-06-03",127.0],["2012-06-04",133.0],["2012-06-05",139.0],["2012-06-06",123.0],["2012-06-07",108.0],["2012-06-08",94.0],["2012-06-09",87.0],["2012-06-10",80.0],["2012-06-11",74.0],["2012-06-12",64.0],["2012-06-13",56.0],["2012-06-14",47.0],["2012-06-15",40.0],["2012-06-16",40.0],["2012-06-17",40.0],["2012-06-18",40.0],["2012-06-19",35.0],["2012-06-20",30.0],["2012-06-21",26.0],["2012-06-22",36.0],["2012-06-23",30.0],["2012-06-24",30.0],["2012-06-25",30.0],["2012-06-26",70.0],["2012-06-27",70.0],["2012-06-28",70.0],["2012-06-29",70.0],["2012-06-30",68.0],["2012-07-01",68.0],["2012-07-02",68.0],["2012-07-03",70.0],["2012-07-04",70.0],["2012-07-05",70.0],["2012-07-06",70.0],["2012-07-07",70.0],["2012-07-08",70.0],["2012-07-09",70.0],["2012-07-10",70.0],["2012-07-11",70.0],["2012-07-12",70.0],["2012-07-13",67.0],["2012-07-14",67.0],["2012-07-15",67.0],["2012-07-16",67.0],["2012-07-17",67.0],["2012-07-18",70.0],["2012-07-19",70.0],["2012-07-20",70.0],["2012-07-21",70.0],["2012-07-22",70.0],["2012-07-23",70.0],["2012-07-24",70.0],["2012-07-25",70.0],["2012-07-26",68.0],["2012-07-27",68.0],["2012-07-28",68.0],["2012-07-29",68.0],["2012-07-30",68.0],["2012-07-31",68.0],["2012-08-01",70.0],["2012-08-02",70.0],["2012-08-03",67.0],["2012-08-04",67.0],["2012-08-05",67.0],["2012-08-06",67.0],["2012-08-07",67.0],["2012-08-08",70.0],["2012-08-09",70.0],["2012-08-10",70.0],["2012-08-11",50.0],["2012-08-12",8.0],["2012-08-13",8.0],["2012-08-14",7.0],["2012-08-15",7.0],["2012-08-16",7.0],["2012-08-17",7.0],["2012-08-18",7.0],["2012-08-19",7.0],["2012-08-20",7.0],["2012-08-21",7.0],["2012-08-22",7.0],["2012-08-23",7.0],["2012-08-24",7.0],["2012-08-25",7.0],["2012-08-26",7.0],["2012-08-27",7.0],["2012-08-28",7.0],["2012-08-29",7.0],["2012-08-30",7.0],["2012-08-31",7.0],["2012-09-01",7.0],["2012-09-02",7.0],["2012-09-03",7.0],["2012-09-04",7.0],["2012-09-05",7.0],["2012-09-06",7.0],["2012-09-07",7.0],["2012-09-08",7.0],["2012-09-09",7.0],["2012-09-10",7.0],["2012-09-11",7.0],["2012-09-12",7.0],["2012-09-13",7.0],["2012-09-14",7.0],["2012-09-15",7.0],["2012-09-16",7.0],["2012-09-17",7.0],["2012-09-18",7.0],["2012-09-19",7.0],["2012-09-20",7.0],["2012-09-21",7.0],["2012-09-22",7.0],["2012-09-23",7.0],["2012-09-24",7.0],["2012-09-25",7.0],["2012-09-26",7.0],["2012-09-27",7.0],["2012-09-28",7.0],["2012-09-29",7.0],["2012-09-30",7.0],["2012-10-01",7.0],["2012-10-02",7.0],["2012-10-03",7.0],["2012-10-04",7.0],["2012-10-05",7.0],["2012-10-06",7.0],["2012-10-07",7.0],["2012-10-08",7.0],["2012-10-09",7.0],["2012-10-10",7.0],["2012-10-11",7.0],["2012-10-12",7.0],["2012-10-13",7.0],["2012-10-14",7.0],["2012-10-15",7.0],["2012-10-16",7.0],["2012-10-17",7.0],["2012-10-18",7.0],["2012-10-19",7.0],["2012-10-20",7.0],["2012-10-21",7.0],["2012-10-22",7.0],["2012-10-23",7.0],["2012-10-24",7.0],["2012-10-25",7.0],["2012-10-26",7.0],["2012-10-27",7.0],["2012-10-28",7.0],["2012-10-29",7.0],["2012-10-30",7.0],["2012-10-31",7.0],["2012-11-01",7.0],["2012-11-02",7.0],["2012-11-03",7.0],["2012-11-04",7.0],["2012-11-05",7.0],["2012-11-06",7.0],["2012-11-07",7.0],["2012-11-08",7.0],["2012-11-09",7.0],["2012-11-10",7.0],["2012-11-11",7.0],["2012-11-12",7.0],["2012-11-13",7.0],["2012-11-14",7.0],["2012-11-15",7.0],["2012-11-16",7.0],["2012-11-17",7.0],["2012-11-18",7.0],["2012-11-19",7.0],["2012-11-20",7.0],["2012-11-21",7.0],["2012-11-22",7.0],["2012-11-23",7.0],["2012-11-24",7.0],["2012-11-25",7.0],["2012-11-26",7.0],["2012-11-27",7.0],["2012-11-28",7.0],["2012-11-29",7.0],["2012-11-30",7.0],["2012-12-01",7.0],["2012-12-02",7.0],["2012-12-03",7.0],["2012-12-04",7.0],["2012-12-05",7.0],["2012-12-06",7.0],["2012-12-07",7.0],["2012-12-08",7.0],["2012-12-09",7.0],["2012-12-10",7.0],["2012-12-11",7.0],["2012-12-12",7.0],["2012-12-13",7.0],["2012-12-14",7.0],["2012-12-15",7.0],["2012-12-16",7.0],["2012-12-17",7.0],["2012-12-18",7.0],["2012-12-19",7.0],["2012-12-20",7.0],["2012-12-21",7.0],["2012-12-22",7.0],["2012-12-23",7.0],["2012-12-24",7.0],["2012-12-25",7.0],["2012-12-26",7.0],["2012-12-27",7.0],["2012-12-28",7.0],["2012-12-29",7.0],["2012-12-30",7.0],["2012-12-31",7.0],["2013-01-01",7.0],["2013-01-02",7.0],["2013-01-03",7.0],["2013-01-04",7.0],["2013-01-05",7.0],["2013-01-06",7.0],["2013-01-07",7.0],["2013-01-08",7.0],["2013-01-09",7.0],["2013-01-10",7.0],["2013-01-11",7.0],["2013-01-12",7.0],["2013-01-13",7.0],["2013-01-14",7.0],["2013-01-15",7.0],["2013-01-16",7.0],["2013-01-17",7.0],["2013-01-18",7.0],["2013-01-19",7.0],["2013-01-20",7.0],["2013-01-21",7.0],["2013-01-22",7.0],["2013-01-23",7.0],["2013-01-24",7.0],["2013-01-25",7.0],["2013-01-26",7.0],["2013-01-27",7.0],["2013-01-28",7.0],["2013-01-29",7.0],["2013-01-30",7.0],["2013-01-31",7.0],["2013-02-01",7.0],["2013-02-02",7.0],["2013-02-03",7.0],["2013-02-04",7.0],["2013-02-05",7.0],["2013-02-06",7.0],["2013-02-07",7.0],["2013-02-08",7.0],["2013-02-09",7.0],["2013-02-10",7.0],["2013-02-11",7.0],["2013-02-12",7.0],["2013-02-13",7.0],["2013-02-14",7.0],["2013-02-15",7.0],["2013-02-16",7.0],["2013-02-17",7.0],["2013-02-18",7.0],["2013-02-19",7.0],["2013-02-20",7.0],["2013-02-21",7.0],["2013-02-22",7.0],["2013-02-23",7.0],["2013-02-24",7.0],["2013-02-25",7.0],["2013-02-26",7.0],["2013-02-27",7.0],["2013-02-28",7.0],["2013-03-01",7.0],["2013-03-02",7.0],["2013-03-03",7.0],["2013-03-04",7.0],["2013-03-05",7.0],["2013-03-06",7.0],["2013-03-07",7.0],["2013-03-08",7.0],["2013-03-09",7.0],["2013-03-10",7.0],["2013-03-11",7.0],["2013-03-12",7.0],["2013-03-13",7.0],["2013-03-14",7.0],["2013-03-15",7.0],["2013-03-16",7.0],["2013-03-17",7.0],["2013-03-18",7.0],["2013-03-19",7.0],["2013-03-20",7.0],["2013-03-21",7.0],["2013-03-22",7.0],["2013-03-23",7.0],["2013-03-24",7.0],["2013-03-25",7.0],["2013-03-26",7.0],["2013-03-27",7.0],["2013-03-28",7.0],["2013-03-29",7.0],["2013-03-30",7.0],["2013-03-31",7.0],["2013-04-01",7.0],["2013-04-02",7.0],["2013-04-03",7.0],["2013-04-04",7.0],["2013-04-05",7.0],["2013-04-06",7.0],["2013-04-07",7.0],["2013-04-08",7.0],["2013-04-09",7.0],["2013-04-10",7.0],["2013-04-11",7.0],["2013-04-12",7.0],["2013-04-13",7.0],["2013-04-14",7.0],["2013-04-15",7.0],["2013-04-16",7.0],["2013-04-17",7.0],["2013-04-18",7.0],["2013-04-19",7.0],["2013-04-20",7.0],["2013-04-21",7.0],["2013-04-22",7.0],["2013-04-23",7.0],["2013-04-24",7.0],["2013-04-25",20.0],["2013-04-26",20.0],["2013-04-27",20.0],["2013-04-28",20.0],["2013-04-29",20.0],["2013-04-30",20.0],["2013-05-01",25.0],["2013-05-02",25.0],["2013-05-03",25.0],["2013-05-04",52.0],["2013-05-05",52.0],["2013-05-06",52.0],["2013-05-07",52.0],["2013-05-08",70.0],["2013-05-09",70.0],["2013-05-10",70.0],["2013-05-11",100.0],["2013-05-12",100.0],["2013-05-13",100.0],["2013-05-14",180.0],["2013-05-15",150.0],["2013-05-16",150.0],["2013-05-17",156.0],["2013-05-18",158.0],["2013-05-19",158.0],["2013-05-20",158.0],["2013-05-21",128.0],["2013-05-22",92.0],["2013-05-23",92.0],["2013-05-24",93.0],["2013-05-25",93.52],["2013-05-26",129.71],["2013-05-27",192.91],["2013-05-28",273.11],["2013-05-29",221.98],["2013-05-30",176.86],["2013-05-31",126.65],["2013-06-01",163.65],["2013-06-02",203.66],["2013-06-03",246.67],["2013-06-04",246.67],["2013-06-05",246.67],["2013-06-06",246.67],["2013-06-07",246.67],["2013-06-08",246.67],["2013-06-09",246.67],["2013-06-10",246.67],["2013-06-11",217.67],["2013-06-12",189.66],["2013-06-13",163.65],["2013-06-14",138.65],["2013-06-15",128.65],["2013-06-16",119.64],["2013-06-17",110.64],["2013-06-18",101.64],["2013-06-19",93.64],["2013-06-20",63.63],["2013-06-21",39.62],["2013-06-22",34.62],["2013-06-23",29.61],["2013-06-24",25.61],["2013-06-25",21.61],["2013-06-26",18.61],["2013-06-27",15.6],["2013-06-28",15.6],["2013-06-29",15.6],["2013-06-30",15.6],["2013-07-01",48.0],["2013-07-02",48.0],["2013-07-03",48.0],["2013-07-04",48.0],["2013-07-05",48.0],["2013-07-06",48.0],["2013-07-07",48.0],["2013-07-08",48.0],["2013-07-09",48.0],["2013-07-10",48.0],["2013-07-11",48.0],["2013-07-12",48.0],["2013-07-13",48.0],["2013-07-14",48.0],["2013-07-15",48.0],["2013-07-16",48.0],["2013-07-17",48.0],["2013-07-18",48.0],["2013-07-19",48.0],["2013-07-20",48.0],["2013-07-21",48.0],["2013-07-22",48.0],["2013-07-23",48.0],["2013-07-24",68.0],["2013-07-25",68.0],["2013-07-26",68.0],["2013-07-27",68.0],["2013-07-28",68.0],["2013-07-29",68.0],["2013-07-30",68.0],["2013-07-31",68.0],["2013-08-01",68.0],["2013-08-02",68.0],["2013-08-03",68.0],["2013-08-04",68.0],["2013-08-05",68.0],["2013-08-06",68.0],["2013-08-07",68.0],["2013-08-08",68.0],["2013-08-09",68.0],["2013-08-10",68.0],["2013-08-11",68.0],["2013-08-12",68.0],["2013-08-13",63.0],["2013-08-14",63.0],["2013-08-15",63.0],["2013-08-16",63.0],["2013-08-17",63.0],["2013-08-18",33.0],["2013-08-19",33.0],["2013-08-20",33.0],["2013-08-21",33.0],["2013-08-22",33.0],["2013-08-23",33.0],["2013-08-24",33.0],["2013-08-25",33.0],["2013-08-26",33.0],["2013-08-27",23.0],["2013-08-28",23.0],["2013-08-29",23.0],["2013-08-30",23.0],["2013-08-31",23.0],["2013-09-01",23.0],["2013-09-02",23.0],["2013-09-03",23.0],["2013-09-04",23.0],["2013-09-05",23.0],["2013-09-06",23.0],["2013-09-07",23.0],["2013-09-08",23.0],["2013-09-09",23.0],["2013-09-10",12.0],["2013-09-11",12.0],["2013-09-12",12.0],["2013-09-13",12.0],["2013-09-14",12.0],["2013-09-15",12.0],["2013-09-16",12.0],["2013-09-17",12.0],["2013-09-18",12.0],["2013-09-19",7.0],["2013-09-20",7.0],["2013-09-21",7.0],["2013-09-22",7.0],["2013-09-23",7.0],["2013-09-24",7.0],["2013-09-25",7.0],["2013-09-26",7.0],["2013-09-27",7.0],["2013-09-28",7.0],["2013-09-29",7.0],["2013-09-30",7.0],["2013-10-01",7.0],["2013-10-02",7.0],["2013-10-03",7.0],["2013-10-04",7.0],["2013-10-05",7.0],["2013-10-06",7.0],["2013-10-07",7.0],["2013-10-08",7.0],["2013-10-09",7.0],["2013-10-10",7.0],["2013-10-11",7.0],["2013-10-12",7.0],["2013-10-13",7.0],["2013-10-14",7.0],["2013-10-15",7.0],["2013-10-16",7.0],["2013-10-17",7.0],["2013-10-18",7.0],["2013-10-19",7.0],["2013-10-20",7.0],["2013-10-21",7.0],["2013-10-22",7.0],["2013-10-23",7.0],["2013-10-24",7.0],["2013-10-25",7.0],["2013-10-26",7.0],["2013-10-27",7.0],["2013-10-28",7.0],["2013-10-29",7.0],["2013-10-30",7.0],["2013-10-31",7.0],["2013-11-01",7.0],["2013-11-02",7.0],["2013-11-03",7.0],["2013-11-04",7.0],["2013-11-05",7.0],["2013-11-06",7.0],["2013-11-07",7.0],["2013-11-08",7.0],["2013-11-09",7.0],["2013-11-10",7.0],["2013-11-11",7.0],["2013-11-12",7.0],["2013-11-13",7.0],["2013-11-14",7.0],["2013-11-15",7.0],["2013-11-16",7.0],["2013-11-17",7.0],["2013-11-18",7.0],["2013-11-19",7.0],["2013-11-20",7.0],["2013-11-21",7.0],["2013-11-22",7.0],["2013-11-23",7.0],["2013-11-24",7.0],["2013-11-25",7.0],["2013-11-26",7.0],["2013-11-27",7.0],["2013-11-28",7.0],["2013-11-29",7.0],["2013-11-30",7.0],["2013-12-01",7.0],["2013-12-02",7.0],["2013-12-03",7.0],["2013-12-04",7.0],["2013-12-05",7.0],["2013-12-06",7.0],["2013-12-07",7.0],["2013-12-08",7.0],["2013-12-09",7.0],["2013-12-10",7.0],["2013-12-11",7.0],["2013-12-12",7.0],["2013-12-13",7.0],["2013-12-14",7.0],["2013-12-15",7.0],["2013-12-16",7.0],["2013-12-17",7.0],["2013-12-18",7.0],["2013-12-19",7.0],["2013-12-20",7.0],["2013-12-21",7.0],["2013-12-22",7.0],["2013-12-23",7.0],["2013-12-24",7.0],["2013-12-25",7.0],["2013-12-26",7.0],["2013-12-27",7.0],["2013-12-28",7.0],["2013-12-29",7.0],["2013-12-30",7.0],["2013-12-31",7.0],["2014-01-01",7.0],["2014-01-02",7.0],["2014-01-03",7.0],["2014-01-04",7.0],["2014-01-05",7.0],["2014-01-06",7.0],["2014-01-07",7.0],["2014-01-08",7.0],["2014-01-09",7.0],["2014-01-10",7.0],["2014-01-11",7.0],["2014-01-12",7.0],["2014-01-13",7.0],["2014-01-14",7.0],["2014-01-15",7.0],["2014-01-16",7.0],["2014-01-17",7.0],["2014-01-18",7.0],["2014-01-19",7.0],["2014-01-20",7.0],["2014-01-21",7.0],["2014-01-22",7.0],["2014-01-23",7.0],["2014-01-24",7.0],["2014-01-25",7.0],["2014-01-26",7.0],["2014-01-27",7.0],["2014-01-28",7.0],["2014-01-29",7.0],["2014-01-30",7.0],["2014-01-31",7.0],["2014-02-01",7.0],["2014-02-02",7.0],["2014-02-03",7.0],["2014-02-04",7.0],["2014-02-05",7.0],["2014-02-06",7.0],["2014-02-07",7.0],["2014-02-08",7.0],["2014-02-09",7.0],["2014-02-10",7.0],["2014-02-11",7.0],["2014-02-12",7.0],["2014-02-13",7.0],["2014-02-14",7.0],["2014-02-15",7.0],["2014-02-16",7.0],["2014-02-17",7.0],["2014-02-18",7.0],["2014-02-19",7.0],["2014-02-20",7.0],["2014-02-21",10.0],["2014-02-22",10.0],["2014-02-23",10.0],["2014-02-24",10.0],["2014-02-25",10.0],["2014-02-26",10.0],["2014-02-27",10.0],["2014-02-28",10.0],["2014-03-01",10.0],["2014-03-02",10.0],["2014-03-03",10.0],["2014-03-04",10.0],["2014-03-05",10.0],["2014-03-06",10.0],["2014-03-07",10.0],["2014-03-08",10.0],["2014-03-09",10.0],["2014-03-10",10.0],["2014-03-11",10.0],["2014-03-12",10.0],["2014-03-13",6.0],["2014-03-14",6.0],["2014-03-15",6.0],["2014-03-16",6.0],["2014-03-17",6.0],["2014-03-18",6.0],["2014-03-19",6.0],["2014-03-20",10.0],["2014-03-21",10.0],["2014-03-22",10.0],["2014-03-23",10.0],["2014-03-24",10.0],["2014-03-25",10.0],["2014-03-26",10.0],["2014-03-27",10.0],["2014-03-28",10.0],["2014-03-29",13.0],["2014-03-30",13.0],["2014-03-31",13.0],["2014-04-01",13.0],["2014-04-02",13.0],["2014-04-03",13.0],["2014-04-04",13.0],["2014-04-05",13.0],["2014-04-06",13.0],["2014-04-07",13.0],["2014-04-08",13.0],["2014-04-09",13.0],["2014-04-10",13.0],["2014-04-11",13.0],["2014-04-12",13.0],["2014-04-13",13.0],["2014-04-14",13.0],["2014-04-15",13.0],["2014-04-16",13.0],["2014-04-17",38.0],["2014-04-18",38.0],["2014-04-19",38.0],["2014-04-20",38.0],["2014-04-21",38.0],["2014-04-22",60.0],["2014-04-23",60.0],["2014-04-24",60.0],["2014-04-25",60.0],["2014-04-26",60.0],["2014-04-27",60.0],["2014-04-28",60.0],["2014-04-29",60.0],["2014-04-30",94.0],["2014-05-01",94.0],["2014-05-02",94.0],["2014-05-03",94.0],["2014-05-04",94.0],["2014-05-05",94.0],["2014-05-06",110.0],["2014-05-07",110.0],["2014-05-08",110.0],["2014-05-09",110.0],["2014-05-10",110.0],["2014-05-11",110.0],["2014-05-12",110.0],["2014-05-13",137.0],["2014-05-14",137.0],["2014-05-15",137.0],["2014-05-16",137.0],["2014-05-17",137.0],["2014-05-18",137.0],["2014-05-19",137.0],["2014-05-20",162.0],["2014-05-21",162.0],["2014-05-22",162.0],["2014-05-23",217.0],["2014-05-24",217.0],["2014-05-25",217.0],["2014-05-26",322.0],["2014-05-27",397.0],["2014-05-28",402.0],["2014-05-29",402.0],["2014-05-30",402.0],["2014-05-31",374.29],["2014-06-01",349.15],["2014-06-02",325.01],["2014-06-03",297.97],["2014-06-04",297.97],["2014-06-05",297.97],["2014-06-06",297.97],["2014-06-07",297.97],["2014-06-08",297.97],["2014-06-09",297.97],["2014-06-10",151.34],["2014-06-11",159.35],["2014-06-12",167.35],["2014-06-13",133.83],["2014-06-14",133.83],["2014-06-15",133.83],["2014-06-16",133.83],["2014-06-17",127.83],["2014-06-18",121.82],["2014-06-19",115.82],["2014-06-20",109.82],["2014-06-21",102.82],["2014-06-22",95.82],["2014-06-23",88.82],["2014-06-24",58.81],["2014-06-25",34.81],["2014-06-26",31.81],["2014-06-27",28.81],["2014-06-28",25.81],["2014-06-29",23.81],["2014-06-30",20.81],["2014-07-01",20.9],["2014-07-02",20.9],["2014-07-03",20.9],["2014-07-04",20.9],["2014-07-05",20.9],["2014-07-06",20.9],["2014-07-07",20.9],["2014-07-08",14.9],["2014-07-09",10.9],["2014-07-10",10.9],["2014-07-11",10.9],["2014-07-12",10.9],["2014-07-13",10.9],["2014-07-14",10.9],["2014-07-15",10.9],["2014-07-16",10.9],["2014-07-17",10.9],["2014-07-18",10.9],["2014-07-19",7.9],["2014-07-20",5.9],["2014-07-21",4.9],["2014-07-22",20.0],["2014-07-23",20.0],["2014-07-24",40.0],["2014-07-25",40.0],["2014-07-26",40.0],["2014-07-27",40.0],["2014-07-28",40.0],["2014-07-29",40.0],["2014-07-30",40.0],["2014-07-31",40.0],["2014-08-01",40.0],["2014-08-02",40.0],["2014-08-03",40.0],["2014-08-04",40.0],["2014-08-05",40.0],["2014-08-06",40.0],["2014-08-07",40.0],["2014-08-08",40.0],["2014-08-09",40.0],["2014-08-10",40.0],["2014-08-11",40.0],["2014-08-12",40.0],["2014-08-13",40.0],["2014-08-14",40.0],["2014-08-15",40.0],["2014-08-16",40.0],["2014-08-17",40.0],["2014-08-18",40.0],["2014-08-19",40.0],["2014-08-20",40.0],["2014-08-21",40.0],["2014-08-22",40.0],["2014-08-23",40.0],["2014-08-24",40.0],["2014-08-25",40.0],["2014-08-26",40.0],["2014-08-27",40.0],["2014-08-28",40.0],["2014-08-29",40.0],["2014-08-30",40.0],["2014-08-31",40.0],["2014-09-01",40.0],["2014-09-02",40.0],["2014-09-03",40.0],["2014-09-04",40.0],["2014-09-05",40.0],["2014-09-06",40.0],["2014-09-07",40.0],["2014-09-08",40.0],["2014-09-09",40.0],["2014-09-10",40.0],["2014-09-11",25.0],["2014-09-12",25.0],["2014-09-13",25.0],["2014-09-14",25.0],["2014-09-15",25.0],["2014-09-16",25.0],["2014-09-17",25.0],["2014-09-18",25.0],["2014-09-19",25.0],["2014-09-20",25.0],["2014-09-21",25.0],["2014-09-22",25.0],["2014-09-23",25.0],["2014-09-24",25.0],["2014-09-25",25.0],["2014-09-26",25.0],["2014-09-27",25.0],["2014-09-28",25.0],["2014-09-29",25.0],["2014-09-30",7.0],["2014-10-01",7.0],["2014-10-02",7.0],["2014-10-03",7.0],["2014-10-04",7.0],["2014-10-05",7.0],["2014-10-06",7.0],["2014-10-07",7.0],["2014-10-08",7.0],["2014-10-09",7.0],["2014-10-10",7.0],["2014-10-11",7.0],["2014-10-12",7.0],["2014-10-13",7.0],["2014-10-14",7.0],["2014-10-15",7.0],["2014-10-16",7.0],["2014-10-17",7.0],["2014-10-18",7.0],["2014-10-19",7.0],["2014-10-20",7.0],["2014-10-21",7.0],["2014-10-22",7.0],["2014-10-23",7.0],["2014-10-24",7.0],["2014-10-25",7.0],["2014-10-26",7.0],["2014-10-27",7.0],["2014-10-28",7.0],["2014-10-29",7.0],["2014-10-30",7.0],["2014-10-31",7.0],["2014-11-01",7.0],["2014-11-02",7.0],["2014-11-03",7.0],["2014-11-04",7.0],["2014-11-05",7.0],["2014-11-06",7.0],["2014-11-07",7.0],["2014-11-08",7.0],["2014-11-09",7.0],["2014-11-10",7.0],["2014-11-11",7.0],["2014-11-12",7.0],["2014-11-13",7.0],["2014-11-14",7.0],["2014-11-15",7.0],["2014-11-16",7.0],["2014-11-17",7.0],["2014-11-18",7.0],["2014-11-19",7.0],["2014-11-20",7.0],["2014-11-21",7.0],["2014-11-22",7.0],["2014-11-23",7.0],["2014-11-24",7.0],["2014-11-25",7.0],["2014-11-26",7.0],["2014-11-27",7.0],["2014-11-28",7.0],["2014-11-29",7.0],["2014-11-30",7.0],["2014-12-01",7.0],["2014-12-02",7.0],["2014-12-03",7.0],["2014-12-04",7.0],["2014-12-05",7.0],["2014-12-06",7.0],["2014-12-07",7.0],["2014-12-08",7.0],["2014-12-09",7.0],["2014-12-10",7.0],["2014-12-11",7.0],["2014-12-12",7.0],["2014-12-13",7.0],["2014-12-14",7.0],["2014-12-15",7.0],["2014-12-16",7.0],["2014-12-17",7.0],["2014-12-18",7.0],["2014-12-19",7.0],["2014-12-20",7.0],["2014-12-21",7.0],["2014-12-22",7.0],["2014-12-23",7.0],["2014-12-24",7.0],["2014-12-25",7.0],["2014-12-26",7.0],["2014-12-27",7.0],["2014-12-28",7.0],["2014-12-29",7.0],["2014-12-30",7.0],["2014-12-31",7.0],["2015-01-01",15.0],["2015-01-02",15.0],["2015-01-03",15.0],["2015-01-04",15.0],["2015-01-05",15.0],["2015-01-06",15.0],["2015-01-07",15.0],["2015-01-08",15.0],["2015-01-09",15.0],["2015-01-10",15.0],["2015-01-11",15.0],["2015-01-12",15.0],["2015-01-13",15.0],["2015-01-14",15.0],["2015-01-15",15.0],["2015-01-16",15.0],["2015-01-17",15.0],["2015-01-18",15.0],["2015-01-19",15.0],["2015-01-20",15.0],["2015-01-21",15.0],["2015-01-22",11.0],["2015-01-23",11.0],["2015-01-24",11.0],["2015-01-25",11.0],["2015-01-26",11.0],["2015-01-27",11.0],["2015-01-28",11.0],["2015-01-29",11.0],["2015-01-30",11.0],["2015-01-31",11.0],["2015-02-01",11.0],["2015-02-02",11.0],["2015-02-03",11.0],["2015-02-04",11.0],["2015-02-05",11.0],["2015-02-06",9.0],["2015-02-07",9.0],["2015-02-08",9.0],["2015-02-09",9.0],["2015-02-10",9.0],["2015-02-11",9.0],["2015-02-12",9.0],["2015-02-13",9.0],["2015-02-14",9.0],["2015-02-15",9.0],["2015-02-16",9.0],["2015-02-17",9.0],["2015-02-18",9.0],["2015-02-19",9.0],["2015-02-20",10.0],["2015-02-21",10.0],["2015-02-22",10.0],["2015-02-23",10.0],["2015-02-24",22.0],["2015-02-25",22.0],["2015-02-26",22.0],["2015-02-27",22.0],["2015-02-28",22.0],["2015-03-01",22.0],["2015-03-02",22.0],["2015-03-03",22.0],["2015-03-04",22.0],["2015-03-05",22.0],["2015-03-06",22.0],["2015-03-07",19.0],["2015-03-08",19.0],["2015-03-09",19.0],["2015-03-10",19.0],["2015-03-11",19.0],["2015-03-12",19.0],["2015-03-13",19.0],["2015-03-14",19.0],["2015-03-15",19.0],["2015-03-16",19.0],["2015-03-17",19.0],["2015-03-18",19.0],["2015-03-19",19.0],["2015-03-20",19.0],["2015-03-21",19.0],["2015-03-22",19.0],["2015-03-23",19.0],["2015-03-24",19.0],["2015-03-25",24.0],["2015-03-26",24.0],["2015-03-27",24.0],["2015-03-28",24.0],["2015-03-29",24.0],["2015-03-30",24.0],["2015-03-31",24.0],["2015-04-01",33.0],["2015-04-02",33.0],["2015-04-03",33.0],["2015-04-04",33.0],["2015-04-05",33.0],["2015-04-06",33.0],["2015-04-07",46.0],["2015-04-08",46.0],["2015-04-09",46.0],["2015-04-10",46.0],["2015-04-11",46.0],["2015-04-12",46.0],["2015-04-13",46.0],["2015-04-14",46.0],["2015-04-15",46.0],["2015-04-16",46.0],["2015-04-17",46.0],["2015-04-18",37.0],["2015-04-19",37.0],["2015-04-20",37.0],["2015-04-21",37.0],["2015-04-22",37.0],["2015-04-23",37.0],["2015-04-24",43.0],["2015-04-25",43.0],["2015-04-26",43.0],["2015-04-27",43.0],["2015-04-28",43.0],["2015-04-29",58.0],["2015-04-30",58.0],["2015-05-01",92.0],["2015-05-02",92.0],["2015-05-03",152.0],["2015-05-04",211.0],["2015-05-05",136.0],["2015-05-06",156.0],["2015-05-07",129.0],["2015-05-08",108.0],["2015-05-09",95.0],["2015-05-10",80.0],["2015-05-11",71.0],["2015-05-12",67.0],["2015-05-13",72.0],["2015-05-14",80.0],["2015-05-15",78.0],["2015-05-16",72.0],["2015-05-17",71.0],["2015-05-18",71.0],["2015-05-19",72.0],["2015-05-20",74.0],["2015-05-21",76.0],["2015-05-22",78.0],["2015-05-23",72.0],["2015-05-24",78.0],["2015-05-25",87.0],["2015-05-26",99.0],["2015-05-27",122.0],["2015-05-28",139.0],["2015-05-29",141.0],["2015-05-30",182.0],["2015-05-31",242.0],["2015-06-01",245.0],["2015-06-02",216.0],["2015-06-03",166.0],["2015-06-04",161.0],["2015-06-05",144.0],["2015-06-06",144.0],["2015-06-07",122.0],["2015-06-08",115.0],["2015-06-09",102.0],["2015-06-10",141.0],["2015-06-11",115.0],["2015-06-12",99.0],["2015-06-13",91.0],["2015-06-14",78.0],["2015-06-15",78.0],["2015-06-16",69.0],["2015-06-17",56.0],["2015-06-18",47.0],["2015-06-19",39.0],["2015-06-20",30.0],["2015-06-21",24.0],["2015-06-22",21.0],["2015-06-23",17.0],["2015-06-24",15.0],["2015-06-25",13.0],["2015-06-26",14.0],["2015-06-27",12.0],["2015-06-28",11.0],["2015-06-29",10.0],["2015-06-30",9.0],["2015-07-01",21.0],["2015-07-02",50.0],["2015-07-03",50.0],["2015-07-04",50.0],["2015-07-05",50.0],["2015-07-06",50.0],["2015-07-07",50.0],["2015-07-08",50.0],["2015-07-09",50.0],["2015-07-10",50.0],["2015-07-11",50.0],["2015-07-12",50.0],["2015-07-13",50.0],["2015-07-14",40.0],["2015-07-15",40.0],["2015-07-16",40.0],["2015-07-17",40.0],["2015-07-18",40.0],["2015-07-19",40.0],["2015-07-20",40.0],["2015-07-21",40.0],["2015-07-22",40.0],["2015-07-23",40.0],["2015-07-24",40.0],["2015-07-25",40.0],["2015-07-26",40.0],["2015-07-27",40.0],["2015-07-28",40.0],["2015-07-29",40.0],["2015-07-30",40.0],["2015-07-31",40.0],["2015-08-01",38.0],["2015-08-02",38.0],["2015-08-03",38.0],["2015-08-04",38.0],["2015-08-05",38.0],["2015-08-06",38.0],["2015-08-07",38.0],["2015-08-08",38.0],["2015-08-09",38.0],["2015-08-10",38.0],["2015-08-11",38.0],["2015-08-12",38.0],["2015-08-13",38.0],["2015-08-14",38.0],["2015-08-15",30.0],["2015-08-16",30.0],["2015-08-17",30.0],["2015-08-18",30.0],["2015-08-19",30.0],["2015-08-20",30.0],["2015-08-21",30.0],["2015-08-22",30.0],["2015-08-23",30.0],["2015-08-24",30.0],["2015-08-25",30.0],["2015-08-26",40.0],["2015-08-27",40.0],["2015-08-28",40.0],["2015-08-29",40.0],["2015-08-30",40.0],["2015-08-31",40.0],["2015-09-01",40.0],["2015-09-02",40.0],["2015-09-03",40.0],["2015-09-04",40.0],["2015-09-05",40.0],["2015-09-06",40.0],["2015-09-07",40.0],["2015-09-08",40.0],["2015-09-09",40.0],["2015-09-10",40.0],["2015-09-11",40.0],["2015-09-12",30.0],["2015-09-13",30.0],["2015-09-14",30.0],["2015-09-15",30.0],["2015-09-16",30.0],["2015-09-17",20.0],["2015-09-18",20.0],["2015-09-19",20.0],["2015-09-20",20.0],["2015-09-21",20.0],["2015-09-22",20.0],["2015-09-23",20.0],["2015-09-24",20.0],["2015-09-25",10.0],["2015-09-26",10.0],["2015-09-27",10.0],["2015-09-28",10.0],["2015-09-29",10.0],["2015-09-30",10.0],["2015-10-01",9.0],["2015-10-02",9.0],["2015-10-03",9.0],["2015-10-04",9.0],["2015-10-05",9.0],["2015-10-06",7.0],["2015-10-07",7.0],["2015-10-08",7.0],["2015-10-09",7.0],["2015-10-10",7.0],["2015-10-11",7.0],["2015-10-12",7.0],["2015-10-13",7.0],["2015-10-14",7.0],["2015-10-15",7.0],["2015-10-16",7.0],["2015-10-17",7.0],["2015-10-18",7.0],["2015-10-19",7.0],["2015-10-20",7.0],["2015-10-21",7.0],["2015-10-22",7.0],["2015-10-23",7.0],["2015-10-24",7.0],["2015-10-25",7.0],["2015-10-26",7.0],["2015-10-27",7.0],["2015-10-28",7.0],["2015-10-29",7.0],["2015-10-30",7.0],["2015-10-31",7.0],["2015-11-01",7.0],["2015-11-02",7.0],["2015-11-03",7.0],["2015-11-04",7.0],["2015-11-05",7.0],["2015-11-06",7.0],["2015-11-07",7.0],["2015-11-08",7.0],["2015-11-09",7.0],["2015-11-10",7.0],["2015-11-11",7.0],["2015-11-12",7.0],["2015-11-13",7.0],["2015-11-14",7.0],["2015-11-15",7.0],["2015-11-16",7.0],["2015-11-17",7.0],["2015-11-18",7.0],["2015-11-19",7.0],["2015-11-20",7.0],["2015-11-21",7.0],["2015-11-22",7.0],["2015-11-23",7.0],["2015-11-24",7.0],["2015-11-25",7.0],["2015-11-26",7.0],["2015-11-27",7.0],["2015-11-28",7.0],["2015-11-29",7.0],["2015-11-30",7.0],["2015-12-01",7.0],["2015-12-02",7.0],["2015-12-03",7.0],["2015-12-04",7.0],["2015-12-05",7.0],["2015-12-06",7.0],["2015-12-07",7.0],["2015-12-08",7.0],["2015-12-09",7.0],["2015-12-10",7.0],["2015-12-11",7.0],["2015-12-12",7.0],["2015-12-13",7.0],["2015-12-14",7.0],["2015-12-15",7.0],["2015-12-16",7.0],["2015-12-17",7.0],["2015-12-18",7.0],["2015-12-19",7.0],["2015-12-20",7.0],["2015-12-21",7.0],["2015-12-22",7.0],["2015-12-23",7.0],["2015-12-24",7.0],["2015-12-25",7.0],["2015-12-26",7.0],["2015-12-27",7.0],["2015-12-28",7.0],["2015-12-29",7.0],["2015-12-30",7.0],["2015-12-31",7.0],["2016-01-01",7.0],["2016-01-02",7.0],["2016-01-03",7.0],["2016-01-04",7.0],["2016-01-05",7.0],["2016-01-06",7.0],["2016-01-07",7.0],["2016-01-08",7.0],["2016-01-09",7.0],["2016-01-10",7.0],["2016-01-11",7.0],["2016-01-12",7.0],["2016-01-13",7.0],["2016-01-14",7.0],["2016-01-15",7.0],["2016-01-16",7.0],["2016-01-17",7.0],["2016-01-18",7.0],["2016-01-19",7.0],["2016-01-20",7.0],["2016-01-21",7.0],["2016-01-22",7.0],["2016-01-23",7.0],["2016-01-24",7.0],["2016-01-25",7.0],["2016-01-26",7.0],["2016-01-27",7.0],["2016-01-28",7.0],["2016-01-29",7.0],["2016-01-30",7.0],["2016-01-31",7.0],["2016-02-01",7.0],["2016-02-02",7.0],["2016-02-03",7.0],["2016-02-04",7.0],["2016-02-05",7.0],["2016-02-06",7.0],["2016-02-07",7.0],["2016-02-08",7.0],["2016-02-09",7.0],["2016-02-10",7.0],["2016-02-11",7.0],["2016-02-12",7.0],["2016-02-13",7.0],["2016-02-14",7.0],["2016-02-15",7.0],["2016-02-16",7.0],["2016-02-17",7.0],["2016-02-18",7.0],["2016-02-19",7.0],["2016-02-20",7.0],["2016-02-21",7.0],["2016-02-22",7.0],["2016-02-23",7.0],["2016-02-24",7.0],["2016-02-25",7.0],["2016-02-26",7.0],["2016-02-27",7.0],["2016-02-28",7.0],["2016-02-29",7.0],["2016-03-01",7.0],["2016-03-02",7.0],["2016-03-03",7.0],["2016-03-04",7.0],["2016-03-05",7.0],["2016-03-06",7.0],["2016-03-07",7.0],["2016-03-08",7.0],["2016-03-09",7.0],["2016-03-10",7.0],["2016-03-11",7.0],["2016-03-12",7.0],["2016-03-13",7.0],["2016-03-14",7.0],["2016-03-15",7.0],["2016-03-16",7.0],["2016-03-17",7.0],["2016-03-18",7.0],["2016-03-19",7.0],["2016-03-20",7.0],["2016-03-21",7.0],["2016-03-22",7.0],["2016-03-23",7.0],["2016-03-24",7.0],["2016-03-25",7.0],["2016-03-26",7.0],["2016-03-27",7.0],["2016-03-28",7.0],["2016-03-29",7.0],["2016-03-30",7.0],["2016-03-31",7.0],["2016-04-01",7.0],["2016-04-02",7.0],["2016-04-03",7.0],["2016-04-04",7.0],["2016-04-05",7.0],["2016-04-06",7.0],["2016-04-07",7.0],["2016-04-08",7.0],["2016-04-09",7.0],["2016-04-10",7.0],["2016-04-11",7.0],["2016-04-12",7.0],["2016-04-13",7.0],["2016-04-14",7.0],["2016-04-15",7.0],["2016-04-16",7.0],["2016-04-17",7.0],["2016-04-18",7.0],["2016-04-19",7.0],["2016-04-20",7.0],["2016-04-21",7.0],["2016-04-22",7.0],["2016-04-23",53.0],["2016-04-24",53.0],["2016-04-25",53.0],["2016-04-26",53.0],["2016-04-27",99.0],["2016-04-28",99.0],["2016-04-29",99.0],["2016-04-30",69.0],["2016-05-01",69.0],["2016-05-02",69.0],["2016-05-03",41.0],["2016-05-04",41.0],["2016-05-05",60.0],["2016-05-06",60.0],["2016-05-07",60.0],["2016-05-08",60.0],["2016-05-09",60.0],["2016-05-10",146.0],["2016-05-11",146.0],["2016-05-12",146.0],["2016-05-13",173.0],["2016-05-14",173.0],["2016-05-15",173.0],["2016-05-16",173.0],["2016-05-17",219.0],["2016-05-18",219.0],["2016-05-19",219.0],["2016-05-20",247.0],["2016-05-21",228.0],["2016-05-22",219.0],["2016-05-23",219.0],["2016-05-24",181.0],["2016-05-25",181.0],["2016-05-26",181.0],["2016-05-27",167.0],["2016-05-28",167.0],["2016-05-29",167.0],["2016-05-30",214.0],["2016-05-31",220.0],["2016-06-01",288.0],["2016-06-02",289.0],["2016-06-03",353.0],["2016-06-04",389.0],["2016-06-05",386.0],["2016-06-06",353.0],["2016-06-07",348.0],["2016-06-08",332.0],["2016-06-09",304.0],["2016-06-10",250.0],["2016-06-11",232.0],["2016-06-12",221.0],["2016-06-13",220.0],["2016-06-14",300.0],["2016-06-15",120.0],["2016-06-16",109.0],["2016-06-17",96.0],["2016-06-18",83.0],["2016-06-19",72.0],["2016-06-20",64.0],["2016-06-21",59.0],["2016-06-22",52.0],["2016-06-23",46.0],["2016-06-24",40.0],["2016-06-25",34.0],["2016-06-26",29.0],["2016-06-27",26.0],["2016-06-28",23.0],["2016-06-29",22.0],["2016-06-30",20.0],["2016-07-01",18.0],["2016-07-02",17.0],["2016-07-03",16.0],["2016-07-04",13.0],["2016-07-05",13.0],["2016-07-06",41.0],["2016-07-07",40.0],["2016-07-08",40.0],["2016-07-09",40.0],["2016-07-10",40.0],["2016-07-11",40.0],["2016-07-12",40.0],["2016-07-13",40.0],["2016-07-14",40.0],["2016-07-15",40.0],["2016-07-16",40.0],["2016-07-17",40.0],["2016-07-18",40.0],["2016-07-19",40.0],["2016-07-20",40.0],["2016-07-21",40.0],["2016-07-22",40.0],["2016-07-23",40.0],["2016-07-24",40.0],["2016-07-25",65.0],["2016-07-26",65.0],["2016-07-27",65.0],["2016-07-28",65.0],["2016-07-29",65.0],["2016-07-30",65.0],["2016-07-31",65.0],["2016-08-01",65.0],["2016-08-02",55.0],["2016-08-03",55.0],["2016-08-04",55.0],["2016-08-05",55.0],["2016-08-06",55.0],["2016-08-07",55.0],["2016-08-08",55.0],["2016-08-09",45.0],["2016-08-10",45.0],["2016-08-11",40.0],["2016-08-12",30.0],["2016-08-13",30.0],["2016-08-14",30.0],["2016-08-15",30.0],["2016-08-16",30.0],["2016-08-17",30.0],["2016-08-18",25.0],["2016-08-19",25.0],["2016-08-20",25.0],["2016-08-21",25.0],["2016-08-22",25.0],["2016-08-23",25.0],["2016-08-24",25.0],["2016-08-25",25.0],["2016-08-26",18.0],["2016-08-27",18.0],["2016-08-28",18.0],["2016-08-29",18.0],["2016-08-30",18.0],["2016-08-31",18.0],["2016-09-01",18.0],["2016-09-02",18.0],["2016-09-03",18.0],["2016-09-04",18.0],["2016-09-05",18.0],["2016-09-06",18.0],["2016-09-07",7.5],["2016-09-08",7.5],["2016-09-09",7.5],["2016-09-10",7.5],["2016-09-11",7.5],["2016-09-12",7.5],["2016-09-13",7.5],["2016-09-14",7.5],["2016-09-15",7.5],["2016-09-16",7.5],["2016-09-17",6.5],["2016-09-18",6.5],["2016-09-19",6.5],["2016-09-20",6.5],["2016-09-21",5.0],["2016-09-22",5.0],["2016-09-23",5.0],["2016-09-24",5.0],["2016-09-25",5.0],["2016-09-26",5.0],["2016-09-27",5.0],["2016-09-28",7.5],["2016-09-29",7.5],["2016-09-30",7.5],["2016-10-01",7.5],["2016-10-02",7.5],["2016-10-03",7.5],["2016-10-04",7.5],["2016-10-05",7.5],["2016-10-06",7.5],["2016-10-07",7.5],["2016-10-08",7.5],["2016-10-09",7.5],["2016-10-10",7.5],["2016-10-11",7.5],["2016-10-12",7.5],["2016-10-13",7.5],["2016-10-14",7.5],["2016-10-15",7.5],["2016-10-16",7.5],["2016-10-17",7.5],["2016-10-18",7.5],["2016-10-19",7.5],["2016-10-20",7.5],["2016-10-21",7.5],["2016-10-22",7.5],["2016-10-23",7.5],["2016-10-24",7.5],["2016-10-25",7.5],["2016-10-26",7.5],["2016-10-27",7.5],["2016-10-28",7.5],["2016-10-29",7.5],["2016-10-30",7.5],["2016-10-31",7.5],["2016-11-01",7.5],["2016-11-02",7.5],["2016-11-03",7.5],["2016-11-04",7.5],["2016-11-05",7.5],["2016-11-06",7.5],["2016-11-07",7.5],["2016-11-08",7.5],["2016-11-09",7.5],["2016-11-10",7.5],["2016-11-11",7.5],["2016-11-12",7.5],["2016-11-13",7.5],["2016-11-14",7.5],["2016-11-15",7.5],["2016-11-16",7.5],["2016-11-17",7.5],["2016-11-18",7.5],["2016-11-19",7.5],["2016-11-20",7.5],["2016-11-21",7.5],["2016-11-22",7.5],["2016-11-23",7.5],["2016-11-24",7.5],["2016-11-25",7.5],["2016-11-26",7.5],["2016-11-27",7.5],["2016-11-28",7.5],["2016-11-29",7.5],["2016-11-30",7.5],["2016-12-01",7.5],["2016-12-02",7.5],["2016-12-03",7.5],["2016-12-04",7.5],["2016-12-05",7.5],["2016-12-06",7.5],["2016-12-07",7.5],["2016-12-08",7.5],["2016-12-09",7.5],["2016-12-10",7.5],["2016-12-11",7.5],["2016-12-12",7.5],["2016-12-13",7.5],["2016-12-14",7.5],["2016-12-15",7.5],["2016-12-16",7.5],["2016-12-17",7.5],["2016-12-18",7.5],["2016-12-19",7.5],["2016-12-20",7.5],["2016-12-21",7.5],["2016-12-22",7.5],["2016-12-23",7.5],["2016-12-24",7.5],["2016-12-25",7.5],["2016-12-26",7.5],["2016-12-27",7.5],["2016-12-28",7.5],["2016-12-29",7.5],["2016-12-30",7.5],["2016-12-31",7.5],["2017-01-01",7.5],["2017-01-02",7.5],["2017-01-03",7.5],["2017-01-04",7.5],["2017-01-05",7.5],["2017-01-06",7.5],["2017-01-07",7.5],["2017-01-08",7.5],["2017-01-09",7.5],["2017-01-10",7.5],["2017-01-11",7.5],["2017-01-12",7.5],["2017-01-13",7.5],["2017-01-14",7.5],["2017-01-15",7.5],["2017-01-16",7.5],["2017-01-17",7.5],["2017-01-18",7.5],["2017-01-19",7.5],["2017-01-20",7.5],["2017-01-21",7.5],["2017-01-22",7.5],["2017-01-23",7.5],["2017-01-24",7.5],["2017-01-25",7.5],["2017-01-26",7.5],["2017-01-27",7.5],["2017-01-28",7.5],["2017-01-29",7.5],["2017-01-30",7.5],["2017-01-31",7.5],["2017-02-01",7.5],["2017-02-02",7.5],["2017-02-03",7.5],["2017-02-04",7.5],["2017-02-05",7.5],["2017-02-06",7.5],["2017-02-07",7.5],["2017-02-08",7.5],["2017-02-09",7.5],["2017-02-10",7.5],["2017-02-11",7.5],["2017-02-12",7.5],["2017-02-13",7.5],["2017-02-14",7.5],["2017-02-15",7.5],["2017-02-16",7.5],["2017-02-17",7.5],["2017-02-18",7.5],["2017-02-19",7.5],["2017-02-20",7.5],["2017-02-21",7.5],["2017-02-22",7.5],["2017-02-23",7.5],["2017-02-24",7.5],["2017-02-25",7.5],["2017-02-26",7.5],["2017-02-27",7.5],["2017-02-28",7.5],["2017-03-01",7.5],["2017-03-02",32.0],["2017-03-03",32.0],["2017-03-04",32.0],["2017-03-05",32.0],["2017-03-06",32.0],["2017-03-07",32.0],["2017-03-08",32.0],["2017-03-09",32.0],["2017-03-10",32.0],["2017-03-11",32.0],["2017-03-12",32.0],["2017-03-13",32.0],["2017-03-14",32.0],["2017-03-15",32.0],["2017-03-16",32.0],["2017-03-17",32.0],["2017-03-18",32.0],["2017-03-19",32.0],["2017-03-20",32.0],["2017-03-21",32.0],["2017-03-22",75.0],["2017-03-23",75.0],["2017-03-24",75.0],["2017-03-25",75.0],["2017-03-26",75.0],["2017-03-27",75.0],["2017-03-28",100.0],["2017-03-29",100.0],["2017-03-30",100.0],["2017-03-31",100.0],["2017-04-01",100.0],["2017-04-02",100.0],["2017-04-03",100.0],["2017-04-04",100.0],["2017-04-05",75.0],["2017-04-06",75.0],["2017-04-07",75.0],["2017-04-08",75.0],["2017-04-09",75.0],["2017-04-10",75.0],["2017-04-11",75.0],["2017-04-12",75.0],["2017-04-13",75.0],["2017-04-14",75.0],["2017-04-15",75.0],["2017-04-16",75.0],["2017-04-17",75.0],["2017-04-18",75.0],["2017-04-19",75.0],["2017-04-20",120.0],["2017-04-21",120.0],["2017-04-22",120.0],["2017-04-23",120.0],["2017-04-24",120.0],["2017-04-25",120.0],["2017-04-26",120.0],["2017-04-27",120.0],["2017-04-28",120.0],["2017-04-29",120.0],["2017-04-30",120.0],["2017-05-01",120.0],["2017-05-02",95.0],["2017-05-03",95.0],["2017-05-04",95.0],["2017-05-05",95.0],["2017-05-06",95.0],["2017-05-07",95.0],["2017-05-08",95.0],["2017-05-09",203.0],["2017-05-10",203.0],["2017-05-11",203.0],["2017-05-12",210.0],["2017-05-13",218.0],["2017-05-14",285.0],["2017-05-15",351.0],["2017-05-16",326.0],["2017-05-17",285.0],["2017-05-18",237.0],["2017-05-19",220.0],["2017-05-20",219.0],["2017-05-21",218.0],["2017-05-22",217.0],["2017-05-23",10.0],["2017-05-24",164.0],["2017-05-25",387.0],["2017-05-26",306.0],["2017-05-27",327.0],["2017-05-28",351.0],["2017-05-29",376.0],["2017-05-30",376.0],["2017-05-31",402.0],["2017-06-01",402.0],["2017-06-02",403.0],["2017-06-03",431.0],["2017-06-04",460.0],["2017-06-05",490.0],["2017-06-06",490.0],["2017-06-07",489.0],["2017-06-08",459.0],["2017-06-09",430.0],["2017-06-10",402.0],["2017-06-11",374.0],["2017-06-12",304.0],["2017-06-13",250.0],["2017-06-14",223.0],["2017-06-15",176.0],["2017-06-16",266.0],["2017-06-17",292.0],["2017-06-18",288.0],["2017-06-19",262.0],["2017-06-20",262.0],["2017-06-21",250.0],["2017-06-22",222.0],["2017-06-23",173.0],["2017-06-24",152.0],["2017-06-25",92.0],["2017-06-26",92.0],["2017-06-27",92.0],["2017-06-28",92.0],["2017-06-29",72.0],["2017-06-30",72.0],["2017-07-01",54.0],["2017-07-02",54.0],["2017-07-03",54.0],["2017-07-04",54.0],["2017-07-05",54.0],["2017-07-06",54.0],["2017-07-07",54.0],["2017-07-08",38.0],["2017-07-09",38.0],["2017-07-10",38.0],["2017-07-11",38.0],["2017-07-12",38.0],["2017-07-13",38.0],["2017-07-14",32.0],["2017-07-15",32.0],["2017-07-16",32.0],["2017-07-17",32.0],["2017-07-18",24.0],["2017-07-19",14.0],["2017-07-20",14.0],["2017-07-21",45.0],["2017-07-22",45.0],["2017-07-23",45.0],["2017-07-24",45.0],["2017-07-25",45.0],["2017-07-26",45.0],["2017-07-27",45.0],["2017-07-28",35.0],["2017-07-29",35.0],["2017-07-30",35.0],["2017-07-31",35.0],["2017-08-01",35.0],["2017-08-02",35.0],["2017-08-03",40.0],["2017-08-04",45.0],["2017-08-05",45.0],["2017-08-06",45.0],["2017-08-07",45.0],["2017-08-08",45.0],["2017-08-09",45.0],["2017-08-10",45.0],["2017-08-11",45.0],["2017-08-12",45.0],["2017-08-13",45.0],["2017-08-14",45.0],["2017-08-15",45.0],["2017-08-16",45.0],["2017-08-17",45.0],["2017-08-18",45.0],["2017-08-19",45.0],["2017-08-20",45.0],["2017-08-21",45.0],["2017-08-22",45.0],["2017-08-23",45.0],["2017-08-24",45.0],["2017-08-25",45.0],["2017-08-26",45.0],["2017-08-27",45.0],["2017-08-28",45.0],["2017-08-29",45.0],["2017-08-30",45.0],["2017-08-31",45.0],["2017-09-01",45.0],["2017-09-02",45.0],["2017-09-03",45.0],["2017-09-04",45.0],["2017-09-05",45.0],["2017-09-06",45.0],["2017-09-07",45.0],["2017-09-08",45.0],["2017-09-09",45.0],["2017-09-10",45.0],["2017-09-11",45.0],["2017-09-12",45.0],["2017-09-13",35.0],["2017-09-14",35.0],["2017-09-15",35.0],["2017-09-16",23.0],["2017-09-17",23.0],["2017-09-18",23.0],["2017-09-19",13.0],["2017-09-20",13.0],["2017-09-21",8.0],["2017-09-22",8.0],["2017-09-23",8.0],["2017-09-24",8.0],["2017-09-25",8.0],["2017-09-26",8.0],["2017-09-27",8.0],["2017-09-28",8.0],["2017-09-29",8.0],["2017-09-30",8.0],["2017-10-01",8.0],["2017-10-02",8.0],["2017-10-03",8.0],["2017-10-04",8.0],["2017-10-05",35.0],["2017-10-06",33.1808333],["2017-10-07",33.1991667],["2017-10-08",32.9683333],["2017-10-09",34.8475],["2017-10-10",34.45125],["2017-10-11",34.4354167],["2017-10-12",33.6145833],["2017-10-13",22.15375],["2017-10-14",13.0],["2017-10-15",13.0],["2017-10-16",13.0],["2017-10-17",13.0],["2017-10-18",13.0],["2017-10-19",13.0],["2017-10-20",13.0],["2017-10-21",8.0],["2017-10-22",8.0],["2017-10-23",8.0],["2017-10-24",8.0],["2017-10-25",8.0],["2017-10-26",8.0],["2017-10-27",8.0],["2017-10-28",8.0],["2017-10-29",8.0],["2017-10-30",8.0],["2017-10-31",8.0],["2017-11-01",8.0],["2017-11-02",8.0],["2017-11-03",8.0],["2017-11-04",8.0],["2017-11-05",8.0],["2017-11-06",8.0],["2017-11-07",8.0],["2017-11-08",8.0],["2017-11-09",8.0],["2017-11-10",8.0],["2017-11-11",8.0],["2017-11-12",8.0],["2017-11-13",8.0],["2017-11-14",8.0],["2017-11-15",8.0],["2017-11-16",8.0],["2017-11-17",8.0],["2017-11-18",8.0],["2017-11-19",8.0],["2017-11-20",8.0],["2017-11-21",8.0],["2017-11-22",8.03125],["2017-11-23",8.8391667],["2017-11-24",8.8566667],["2017-11-25",8.95125],["2017-11-26",8.8883333],["2017-11-27",8.8508333],["2017-11-28",8.9508333],["2017-11-29",8.76],["2017-11-30",8.5745833],["2017-12-01",8.0566667],["2017-12-02",7.7225],["2017-12-03",7.7679167],["2017-12-04",7.6133333],["2017-12-05",7.8108333],["2017-12-06",7.7770833],["2017-12-07",7.7666667],["2017-12-08",7.7883333],["2017-12-09",7.7666667],["2017-12-10",7.735],["2017-12-11",7.76],["2017-12-12",7.7275],["2017-12-13",7.7683333],["2017-12-14",7.0],["2017-12-15",7.0],["2017-12-16",7.0],["2017-12-17",7.0],["2017-12-18",7.0],["2017-12-19",7.0],["2017-12-20",7.0],["2017-12-21",7.0],["2017-12-22",7.0],["2017-12-23",7.0],["2017-12-24",7.0],["2017-12-25",7.0],["2017-12-26",7.0],["2017-12-27",7.0],["2017-12-28",7.0],["2017-12-29",7.0],["2017-12-30",7.0],["2017-12-31",7.0],["2018-01-01",7.0],["2018-01-02",7.0],["2018-01-03",7.0],["2018-01-04",7.0],["2018-01-05",7.0],["2018-01-06",7.0],["2018-01-07",7.0],["2018-01-08",7.0],["2018-01-09",7.0],["2018-01-10",7.0],["2018-01-11",7.0],["2018-01-12",7.0],["2018-01-13",7.0],["2018-01-14",7.0],["2018-01-15",7.0],["2018-01-16",7.0],["2018-01-17",7.0],["2018-01-18",7.0],["2018-01-19",7.0],["2018-01-20",7.0],["2018-01-21",7.0],["2018-01-22",7.0],["2018-01-23",7.0],["2018-01-24",7.0],["2018-01-25",7.0],["2018-01-26",7.0],["2018-01-27",7.0],["2018-01-28",7.0],["2018-01-29",7.0],["2018-01-30",7.0],["2018-01-31",7.0],["2018-02-01",7.0],["2018-02-02",7.0],["2018-02-03",7.0],["2018-02-04",7.0],["2018-02-05",7.0],["2018-02-06",7.0],["2018-02-07",7.0],["2018-02-08",7.0],["2018-02-09",7.0],["2018-02-10",7.0],["2018-02-11",7.0],["2018-02-12",7.0],["2018-02-13",7.0],["2018-02-14",7.0],["2018-02-15",7.0],["2018-02-16",7.0],["2018-02-17",7.0],["2018-02-18",7.0],["2018-02-19",7.0],["2018-02-20",7.0],["2018-02-21",7.0],["2018-02-22",7.0],["2018-02-23",7.0],["2018-02-24",7.0],["2018-02-25",7.0],["2018-02-26",7.0],["2018-02-27",7.0],["2018-02-28",7.0],["2018-03-01",7.0],["2018-03-02",7.0],["2018-03-03",7.0],["2018-03-04",7.0],["2018-03-05",7.0],["2018-03-06",7.0],["2018-03-07",7.0],["2018-03-08",7.0],["2018-03-09",7.0],["2018-03-10",7.0],["2018-03-11",7.0],["2018-03-12",7.0],["2018-03-13",7.0],["2018-03-14",7.0],["2018-03-15",7.0],["2018-03-16",7.0],["2018-03-17",7.0],["2018-03-18",7.0],["2018-03-19",7.0],["2018-03-20",7.0],["2018-03-21",7.0],["2018-03-22",7.0],["2018-03-23",7.0],["2018-03-24",7.0],["2018-03-25",7.0],["2018-03-26",7.0],["2018-03-27",8.0],["2018-03-28",8.0],["2018-03-29",8.0],["2018-03-30",8.0],["2018-03-31",8.0],["2018-04-01",8.0],["2018-04-02",8.0],["2018-04-03",8.0],["2018-04-04",8.0],["2018-04-05",8.0],["2018-04-06",8.0],["2018-04-07",8.0],["2018-04-08",8.0],["2018-04-09",8.0],["2018-04-10",8.0],["2018-04-11",8.0],["2018-04-12",8.0],["2018-04-13",8.0],["2018-04-14",8.0],["2018-04-15",8.0],["2018-04-16",10.7875],["2018-04-17",21.1870833],["2018-04-18",22.15875],["2018-04-19",22.8329167],["2018-04-20",22.8575],["2018-04-21",22.7104167],["2018-04-22",22.8270833],["2018-04-23",30.7545833],["2018-04-24",38.4504167],["2018-04-25",38.3733333],["2018-04-26",38.54875],["2018-04-27",38.9370833],["2018-04-28",39.1416667],["2018-04-29",39.63375],["2018-04-30",40.0879167],["2018-05-01",127.8625],["2018-05-02",197.92875],["2018-05-03",198.04125],["2018-05-04",197.095833],["2018-05-05",196.618333],["2018-05-06",192.304583],["2018-05-07",196.47125],["2018-05-08",197.77125],["2018-05-09",197.909583],["2018-05-10",198.33875],["2018-05-11",225.454583],["2018-05-12",285.7125],["2018-05-13",259.735417],["2018-05-14",249.895417],["2018-05-15",251.495],["2018-05-16",247.565833],["2018-05-17",243.12375],["2018-05-18",174.762083],["2018-05-19",53.26125],["2018-05-20",4.0341667],["2018-05-21",48.8404167],["2018-05-22",99.4370833],["2018-05-23",139.339583],["2018-05-24",184.076667],["2018-05-25",230.699583],["2018-05-26",201.97],["2018-05-27",267.054167],["2018-05-28",272.262083],["2018-05-29",271.649167],["2018-05-30",268.1325],["2018-05-31",240.238333],["2018-06-01",219.00125],["2018-06-02",210.779167],["2018-06-03",211.3775],["2018-06-04",207.1575],["2018-06-05",176.247083],["2018-06-06",162.029167],["2018-06-07",162.037083],["2018-06-08",163.17],["2018-06-09",160.339583],["2018-06-10",156.619583],["2018-06-11",92.2708333],["2018-06-12",23.3804167],["2018-06-13",46.9633333],["2018-06-14",61.9058333],["2018-06-15",62.5841667],["2018-06-16",63.3879167],["2018-06-17",63.24375],["2018-06-18",53.4854167],["2018-06-19",49.0108333],["2018-06-20",48.0054167],["2018-06-21",47.9425],["2018-06-22",47.3091667],["2018-06-23",47.23625],["2018-06-24",48.9775],["2018-06-25",27.83875],["2018-06-26",15.5329167],["2018-06-27",38.3270833],["2018-06-28",46.66],["2018-06-29",63.4833333],["2018-06-30",87.8333333],["2018-07-01",82.9004167],["2018-07-02",77.14625],["2018-07-03",67.8879167],["2018-07-04",42.1666667],["2018-07-05",38.7258333],["2018-07-06",32.24375],["2018-07-07",25.9045833],["2018-07-08",28.3620833],["2018-07-09",33.54625],["2018-07-10",20.9241667],["2018-07-11",19.0133333],["2018-07-12",27.41375],["2018-07-13",21.7733333],["2018-07-14",22.42],["2018-07-15",28.67375],["2018-07-16",26.3479167],["2018-07-17",28.0170833],["2018-07-18",29.3954167],["2018-07-19",35.19],["2018-07-20",35.7758333],["2018-07-21",35.0],["2018-07-22",34.9954167],["2018-07-23",34.84625],["2018-07-24",34.8308333],["2018-07-25",34.7975],["2018-07-26",36.7816667],["2018-07-27",37.5825],["2018-07-28",37.4770833],["2018-07-29",37.4075],["2018-07-30",37.7225],["2018-07-31",36.4591667],["2018-08-01",35.5745833],["2018-08-02",32.6008333],["2018-08-03",30.4141667],["2018-08-04",30.32125],["2018-08-05",30.0883333],["2018-08-06",30.0425],["2018-08-07",30.0170833],["2018-08-08",29.8683333],["2018-08-09",29.8391667],["2018-08-10",29.6758333],["2018-08-11",29.6966667],["2018-08-12",29.62125],["2018-08-13",29.5375],["2018-08-14",29.4220833],["2018-08-15",29.4666667],["2018-08-16",29.4704167],["2018-08-17",29.3491667],["2018-08-18",29.4316667],["2018-08-19",29.0795833],["2018-08-20",29.0791667],["2018-08-21",28.9645833],["2018-08-22",25.8220833],["2018-08-23",23.3866667],["2018-08-24",23.40875],["2018-08-25",23.3004167],["2018-08-26",23.2404167],["2018-08-27",23.1620833],["2018-08-28",23.1645833],["2018-08-29",23.1475],["2018-08-30",22.9016667],["2018-08-31",22.92125],["2018-09-01",22.7520833],["2018-09-02",22.8616667],["2018-09-03",22.7379167],["2018-09-04",23.4533333],["2018-09-05",23.9591667],["2018-09-06",23.61],["2018-09-07",23.1516667],["2018-09-08",23.0375],["2018-09-09",23.0883333],["2018-09-10",23.0666667],["2018-09-11",22.9591667],["2018-09-12",19.1429167],["2018-09-13",16.2920833],["2018-09-14",16.31],["2018-09-15",16.2679167],["2018-09-16",16.2604167],["2018-09-17",16.7454167],["2018-09-18",17.135],["2018-09-19",17.0654167],["2018-09-20",17.465],["2018-09-21",17.6466667],["2018-09-22",17.5325],["2018-09-23",17.4729167],["2018-09-24",14.3279167],["2018-09-25",12.1808333],["2018-09-26",12.2970833],["2018-09-27",12.3966667],["2018-09-28",12.1466667],["2018-09-29",12.1654167],["2018-09-30",9.7804167],["2018-10-01",8.14],["2018-10-02",8.13375],["2018-10-03",8.1745833],["2018-10-04",8.1516667],["2018-10-05",8.2608333],["2018-10-06",8.21],["2018-10-07",8.2104167],["2018-10-08",8.2266667],["2018-10-09",7.94375],["2018-10-10",7.7625],["2018-10-11",7.7829167],["2018-10-12",7.8191667],["2018-10-13",7.7333333],["2018-10-14",7.71],["2018-10-15",7.79],["2018-10-16",7.8025],["2018-10-17",7.7216667],["2018-10-18",7.72],["2018-10-19",7.7366667],["2018-10-20",7.7054167],["2018-10-21",7.6916667],["2018-10-22",7.6979167],["2018-10-23",7.60875],["2018-10-24",7.49375],["2018-10-25",7.38],["2018-10-26",7.31],["2018-10-27",7.3654167],["2018-10-28",7.3820833],["2018-10-29",7.31375],["2018-10-30",7.82125],["2018-10-31",8.1691667],["2018-11-01",8.1166667],["2018-11-02",8.1104167],["2018-11-03",8.0525],["2018-11-04",8.10375],["2018-11-05",8.1254167],["2018-11-06",8.11125],["2018-11-07",8.1758333],["2018-11-08",8.1841667],["2018-11-09",7.84625],["2018-11-10",7.70375],["2018-11-11",7.7454167],["2018-11-12",7.8875],["2018-11-13",7.3591667],["2018-11-14",7.1195833],["2018-11-15",3.0316667],["2018-11-16",0.24875],["2018-11-17",0.2575],["2018-11-18",0.2729167],["2018-11-19",0.2570833],["2018-11-20",0.2841667],["2018-11-21",0.25875],["2018-11-22",0.2495833],["2018-11-23",0.2679167],["2018-11-24",0.2491667],["2018-11-25",0.275],["2018-11-26",0.27],["2018-11-27",0.305],["2018-11-28",0.2479167],["2018-11-29",0.2475],["2018-11-30",0.2504167],["2018-12-01",0.2525],["2018-12-02",0.2529167],["2018-12-03",0.25125],["2018-12-04",0.2808333],["2018-12-05",4.0916667],["2018-12-06",7.53125],["2018-12-07",7.44625],["2018-12-08",7.4316667],["2018-12-09",7.45125],["2018-12-10",3.6358333],["2018-12-11",0.25875],["2018-12-12",0.251875],["2018-12-13",0.3058333],["2018-12-14",0.2841667],["2018-12-15",0.2447917],["2018-12-16",0.230625],["2018-12-17",0.2620833],["2018-12-18",0.2654167],["2018-12-19",0.25375],["2018-12-20",0.25625],["2018-12-21",0.2425],["2018-12-22",0.2460417],["2018-12-23",0.2720833],["2018-12-24",0.2575],["2018-12-25",0.255],["2018-12-26",0.2514583],["2018-12-27",0.2839583],["2018-12-28",0.2675],["2018-12-29",0.2495833],["2018-12-30",0.2720833],["2018-12-31",0.2483333],["2019-01-01",0.2645833],["2019-01-02",0.263125],["2019-01-03",0.275],["2019-01-04",0.2870833],["2019-01-05",0.275],["2019-01-06",0.2414583],["2019-01-07",0.2654167],["2019-01-08",0.2614583],["2019-01-09",0.231875],["2019-01-10",0.2408333],["2019-01-11",0.25],["2019-01-12",0.24625],["2019-01-13",0.2629167],["2019-01-14",0.2516667],["2019-01-15",0.2510417],["2019-01-16",0.24],["2019-01-17",0.2470833],["2019-01-18",0.25375],["2019-01-19",0.2479167],["2019-01-20",0.2625],["2019-01-21",0.2602083],["2019-01-22",0.24125],["2019-01-23",3.7466667],["2019-01-24",7.3145833],["2019-01-25",7.3025],["2019-01-26",7.3108333],["2019-01-27",7.315],["2019-01-28",7.2975],["2019-01-29",3.9620833],["2019-01-30",0.2325],["2019-01-31",0.2658333],["2019-02-01",0.35125],["2019-02-02",0.2383333],["2019-02-03",0.2379167],["2019-02-04",0.2516667],["2019-02-05",0.2354167],["2019-02-06",0.2420833],["2019-02-07",0.2529167],["2019-02-08",0.26125],["2019-02-09",0.30125],["2019-02-10",0.3547917],["2019-02-11",0.3316667],["2019-02-12",0.26875],["2019-02-13",0.28625],["2019-02-14",0.2533333],["2019-02-15",0.2479167],["2019-02-16",0.2545833],["2019-02-17",0.2591667],["2019-02-18",0.275625],["2019-02-19",0.2679167],["2019-02-20",0.295],["2019-02-21",0.28375],["2019-02-22",0.2566667],["2019-02-23",0.275],["2019-02-24",0.2758333],["2019-02-25",1.8054167],["2019-02-26",13.5466667],["2019-02-27",12.6866667],["2019-02-28",11.7208333],["2019-03-01",11.84],["2019-03-02",12.0570833],["2019-03-03",12.0670833],["2019-03-04",12.1075],["2019-03-05",12.0766667],["2019-03-06",12.0004167],["2019-03-07",12.0341667],["2019-03-08",9.85],["2019-03-09",7.7795833],["2019-03-10",7.75],["2019-03-11",7.7645833],["2019-03-12",7.7920833],["2019-03-13",7.7308333],["2019-03-14",7.76625],["2019-03-15",7.7747917],["2019-03-16",7.76125],["2019-03-17",7.7585417],["2019-03-18",7.7895833],["2019-03-19",7.7975],["2019-03-20",7.7754167],["2019-03-21",7.7625],["2019-03-22",7.7791667],["2019-03-23",7.7879167],["2019-03-24",7.7216667],["2019-03-25",7.72375],["2019-03-26",7.765],["2019-03-27",0.396875],["2019-03-28",6.975625],["2019-03-29",7.5454167],["2019-03-30",6.77875],["2019-03-31",6.6279167],["2019-04-01",6.9629167],["2019-04-02",7.0975],["2019-04-03",7.07625],["2019-04-04",0.8404167],["2019-04-05",0.2604167],["2019-04-06",7.0395833],["2019-04-07",8.8691667],["2019-04-08",13.8991667],["2019-04-09",20.9916667],["2019-04-10",23.64125],["2019-04-11",23.6927083],["2019-04-12",23.6477083],["2019-04-13",23.6795833],["2019-04-14",23.6925],["2019-04-15",23.6541667],["2019-04-16",23.6489583],["2019-04-17",23.83375],["2019-04-18",24.0625],["2019-04-19",23.8704167],["2019-04-20",24.1225],["2019-04-21",24.395],["2019-04-22",38.4604167],["2019-04-23",51.3833333],["2019-04-24",58.2495833],["2019-04-25",60.0902083],["2019-04-26",102.7175],["2019-04-27",156.454583],["2019-04-28",157.620625],["2019-04-29",207.13375],["2019-04-30",236.392708],["2019-05-01",237.2525],["2019-05-02",235.121667],["2019-05-03",230.173333],["2019-05-04",225.504167],["2019-05-05",206.735625],["2019-05-06",201.391667],["2019-05-07",202.4275],["2019-05-08",209.98125],["2019-05-09",225.185417],["2019-05-10",227.41875],["2019-05-11",226.385833],["2019-05-12",225.861667],["2019-05-13",230.415],["2019-05-14",220.79375],["2019-05-15",211.0325],["2019-05-16",211.479583],["2019-05-17",219.3475],["2019-05-18",238.148333],["2019-05-19",228.7325],["2019-05-20",232.07375],["2019-05-21",237.487083],["2019-05-22",239.97625],["2019-05-23",219.03625],["2019-05-24",224.56375],["2019-05-25",206.287917],["2019-05-26",214.050417],["2019-05-27",221.350417],["2019-05-28",131.564167],["2019-05-29",9.4720833],["2019-05-30",9.5575],["2019-05-31",9.7608333],["2019-06-01",9.9383333],["2019-06-02",10.1833333],["2019-06-03",10.3270833],["2019-06-04",10.62625],["2019-06-05",10.9883333],["2019-06-06",49.2575],["2019-06-07",525.556667],["2019-06-08",361.594583],["2019-06-09",311.610833],["2019-06-10",344.633333],["2019-06-11",382.67],["2019-06-12",417.52267],["2019-06-13",479.553333],["2019-06-14",453.6825],["2019-06-15",428.540417],["2019-06-16",347.533333],["2019-06-17",276.468333],["2019-06-18",342.656667],["2019-06-19",387.05125],["2019-06-20",329.044583],["2019-06-21",241.032083],["2019-06-22",179.055417],["2019-06-23",160.06375],["2019-06-24",194.84244],["2019-06-25",231.899451],["2019-06-26",243.30732],["2019-06-27",242.872736],["2019-06-28",228.056383],["2019-06-29",205.066132],["2019-06-30",199.513257],["2019-07-01",175.061667],["2019-07-02",152.030833],["2019-07-03",125.007917],["2019-07-04",111.007917],["2019-07-05",91.02],["2019-07-06",83.07625],["2019-07-07",80.1073215],["2019-07-08",77.2054762],["2019-07-09",74.2127976],["2019-07-10",71.3242857],["2019-07-11",68.2516071],["2019-07-12",65.2160118],["2019-07-13",62.23375],["2019-07-14",58.1275],["2019-07-15",53.35125],["2019-07-16",48.2920833],["2019-07-17",42.8579167],["2019-07-18",38.39375],["2019-07-19",34.9966667],["2019-07-20",32.1004167],["2019-07-21",30.0645833],["2019-07-22",28.77],["2019-07-23",26.2775],["2019-07-24",24.4570833],["2019-07-25",23.4375],["2019-07-26",22.78125],["2019-07-27",22.9358333],["2019-07-28",21.4704167],["2019-07-29",23.76125],["2019-07-30",20.5470833],["2019-07-31",18.9195833],["2019-08-01",18.75625],["2019-08-02",18.7033333],["2019-08-03",18.6670833],["2019-08-04",19.1570833],["2019-08-05",18.6504167],["2019-08-06",18.7525],["2019-08-07",18.6258333],["2019-08-08",18.3358333],["2019-08-09",18.26875],["2019-08-10",18.30625],["2019-08-11",18.39],["2019-08-12",19.21],["2019-08-13",19.08],["2019-08-14",19.12625],["2019-08-15",18.95125],["2019-08-16",23.395],["2019-08-17",26.1408333],["2019-08-18",26.1904167],["2019-08-19",26.1533333],["2019-08-20",35.9304167],["2019-08-21",47.0995833],["2019-08-22",46.9533333],["2019-08-23",46.8329167],["2019-08-24",46.72125],["2019-08-25",46.5825],["2019-08-26",45.5579167],["2019-08-27",44.6995833],["2019-08-28",41.8454167],["2019-08-29",38.4125],["2019-08-30",40.16875],["2019-08-31",39.13875],["2019-09-01",37.93875],["2019-09-02",37.6904167],["2019-09-03",37.59375],["2019-09-04",37.1229167],["2019-09-05",35.7941667],["2019-09-06",36.7154167],["2019-09-07",38.2366667],["2019-09-08",38.4495833],["2019-09-09",32.77875],["2019-09-10",25.7904167],["2019-09-11",26.2645833],["2019-09-12",19.8529167],["2019-09-13",15.77],["2019-09-14",15.7204167],["2019-09-15",15.6454167],["2019-09-16",11.1254167],["2019-09-17",7.7170833],["2019-09-18",7.7808333],["2019-09-19",9.0533333],["2019-09-20",9.87625],["2019-09-21",9.8683333],["2019-09-22",9.8316667],["2019-09-23",8.7533333],["2019-09-24",8.1166667],["2019-09-25",8.3191667],["2019-09-26",8.505],["2019-09-27",8.4533333],["2019-09-28",8.49375],["2019-09-29",8.41625],["2019-09-30",8.43375],["2019-10-01",8.4683333],["2019-10-02",8.3795833],["2019-10-03",8.705],["2019-10-04",8.8604167],["2019-10-05",8.7483333],["2019-10-06",8.84875],["2019-10-07",8.8041667],["2019-10-08",8.7670833],["2019-10-09",8.8125],["2019-10-10",8.9058333],["2019-10-11",8.9075],["2019-10-12",9.02625],["2019-10-13",9.1141667],["2019-10-14",9.1545833],["2019-10-15",9.1533333],["2019-10-16",9.25875],["2019-10-17",9.1670833],["2019-10-18",9.2391667],["2019-10-19",9.2391667],["2019-10-20",9.2041667],["2019-10-21",9.2004167],["2019-10-22",9.0454167],["2019-10-23",8.9058333],["2019-10-24",8.09],["2019-10-25",7.49],["2019-10-26",7.43875],["2019-10-27",7.5225],["2019-10-28",7.4766667],["2019-10-29",7.50875],["2019-10-30",7.5541667],["2019-10-31",7.6295833],["2019-11-01",4.0],["2019-11-02",4.0],["2019-11-03",4.0],["2019-11-04",4.0],["2019-11-05",4.0],["2019-11-06",4.0],["2019-11-07",5.0],["2019-11-08",5.0],["2019-11-09",5.0],["2019-11-10",5.0],["2019-11-11",5.0],["2019-11-12",5.0],["2019-11-13",5.0],["2019-11-14",5.0],["2019-11-15",5.0],["2019-11-16",5.0],["2019-11-17",5.0],["2019-11-18",5.0],["2019-11-19",5.0],["2019-11-20",5.0],["2019-11-21",5.0],["2019-11-22",5.0],["2019-11-23",5.0],["2019-11-24",5.0],["2019-11-25",5.0],["2019-11-26",5.0],["2019-11-27",5.0],["2019-11-28",5.0],["2019-11-29",5.0],["2019-11-30",5.0],["2019-12-01",5.0],["2019-12-02",5.0],["2019-12-03",5.0],["2019-12-04",5.0],["2019-12-05",5.0],["2019-12-06",5.0],["2019-12-07",5.0],["2019-12-08",5.0],["2019-12-09",5.0],["2019-12-10",5.0],["2019-12-11",5.0],["2019-12-12",5.0],["2019-12-13",5.0],["2019-12-14",5.0],["2019-12-15",5.0],["2019-12-16",6.0],["2019-12-17",7.45625],["2019-12-18",7.4666667],["2019-12-19",7.405],["2019-12-20",7.3470833],["2019-12-21",7.331875],["2019-12-22",7.3014583],["2019-12-23",7.29875],["2019-12-24",7.3208333],["2019-12-25",7.3345833],["2019-12-26",7.3495833],["2019-12-27",7.340625],["2019-12-28",7.3208333],["2019-12-29",7.35125],["2019-12-30",7.3654167],["2019-12-31",7.2954167],["2020-01-01",7.39625],["2020-01-02",7.3316667],["2020-01-03",7.4516667],["2020-01-04",7.4208333],["2020-01-05",7.3610417],["2020-01-06",7.6433333],["2020-01-07",8.1072917],["2020-01-08",8.0158333],["2020-01-09",8.0975],["2020-01-10",8.105],["2020-01-11",8.105],["2020-01-12",8.13125],["2020-01-13",8.1254167],["2020-01-14",8.1491667],["2020-01-15",8.1429167],["2020-01-16",8.1247917],["2020-01-17",8.1627083],["2020-01-18",8.1366667],["2020-01-19",8.145625],["2020-01-20",8.1516667],["2020-01-21",8.1433333],["2020-01-22",8.1558333],["2020-01-23",8.1633333],["2020-01-24",8.144375],["2020-01-25",8.1441667],["2020-01-26",8.28125],["2020-01-27",8.3433333],["2020-01-28",8.3583333],["2020-01-29",8.3666667],["2020-01-30",8.3625],["2020-01-31",8.2429167],["2020-02-01",8.3991667],["2020-02-02",8.3675],["2020-02-03",8.35375],["2020-02-04",8.3991667],["2020-02-05",8.3797917],["2020-02-06",8.3691667],["2020-02-07",8.409375],["2020-02-08",8.3939583],["2020-02-09",8.3952083],["2020-02-10",8.4310417],["2020-02-11",8.4158333],["2020-02-12",8.4429167],["2020-02-13",8.4595833],["2020-02-14",8.5395833],["2020-02-15",8.5195833],["2020-02-16",8.475],["2020-02-17",8.4795833],["2020-02-18",8.4875],["2020-02-19",8.5189583],["2020-02-20",8.4733333],["2020-02-21",8.4404167],["2020-02-22",8.4883333],["2020-02-23",8.5220833],["2020-02-24",8.4379167],["2020-02-25",8.4570833],["2020-02-26",8.505],["2020-02-27",8.5479167],["2020-02-28",8.5670833],["2020-02-29",8.5],["2020-03-01",8.4816667],["2020-03-02",8.4945833],["2020-03-03",8.2525],["2020-03-04",7.85375],["2020-03-05",7.8083333],["2020-03-06",7.1425],["2020-03-07",6.0191667],["2020-03-08",6.0808333],["2020-03-09",6.17125],["2020-03-10",6.0704167],["2020-03-11",6.04875],["2020-03-12",6.0595833],["2020-03-13",6.07625],["2020-03-14",6.2108333],["2020-03-15",6.07],["2020-03-16",6.1295833],["2020-03-17",6.085],["2020-03-18",6.0591667],["2020-03-19",6.02375],["2020-03-20",6.0691667],["2020-03-21",6.2158333],["2020-03-22",6.0870833],["2020-03-23",6.225],["2020-03-24",6.1725],["2020-03-25",6.2208333],["2020-03-26",6.27875],["2020-03-27",6.1775],["2020-03-28",6.0129167],["2020-03-29",5.9270833],["2020-03-30",7.9895833],["2020-03-31",9.6358333],["2020-04-01",9.6566667],["2020-04-02",9.6804167],["2020-04-03",9.7545833],["2020-04-04",9.765],["2020-04-05",9.60875],["2020-04-06",9.68375],["2020-04-07",9.69375],["2020-04-08",9.6658333],["2020-04-09",9.6358333],["2020-04-10",9.6741667],["2020-04-11",9.7041667],["2020-04-12",9.79375],["2020-04-13",9.7783333],["2020-04-14",9.7283333],["2020-04-15",9.8241667],["2020-04-16",9.8395833],["2020-04-17",16.8175],["2020-04-18",22.6175],["2020-04-19",22.5575],["2020-04-20",22.6504167],["2020-04-21",22.39],["2020-04-22",20.9525],["2020-04-23",19.7466667],["2020-04-24",19.75625],["2020-04-25",19.8779167],["2020-04-26",19.7283333],["2020-04-27",19.9458333],["2020-04-28",20.0270833],["2020-04-29",20.1741667],["2020-04-30",20.3583333],["2020-05-01",75.4420833],["2020-05-02",103.709167],["2020-05-03",104.8975],["2020-05-04",105.91],["2020-05-05",108.567083],["2020-05-06",216.365417],["2020-05-07",244.486667],["2020-05-08",212.896667],["2020-05-09",218.628333],["2020-05-10",237.515833],["2020-05-11",247.7225],["2020-05-12",296.87],["2020-05-13",282.6175],["2020-05-14",244.94125],["2020-05-15",235.129583],["2020-05-16",220.157917],["2020-05-17",238.5575],["2020-05-18",304.569583],["2020-05-19",354.734167],["2020-05-20",324.947083],["2020-05-21",243.74],["2020-05-22",218.45],["2020-05-23",198.110417],["2020-05-24",173.49875],["2020-05-25",160.1075],["2020-05-26",177.776667],["2020-05-27",195.3725],["2020-05-28",246.784583],["2020-05-29",297.191667],["2020-05-30",333.1225],["2020-05-31",337.445],["2020-06-01",285.967917],["2020-06-02",234.169167],["2020-06-03",200.558333],["2020-06-04",175.55875],["2020-06-05",147.836667],["2020-06-06",212.932917],["2020-06-07",230.10125],["2020-06-08",168.059167],["2020-06-09",138.846667],["2020-06-10",139.535],["2020-06-11",124.951667],["2020-06-12",110.074167],["2020-06-13",103.41],["2020-06-14",95.8841666],["2020-06-15",87.11375],["2020-06-16",80.07875],["2020-06-17",80.1208333],["2020-06-18",71.4325],["2020-06-19",62.48375],["2020-06-20",56.1408333],["2020-06-21",51.4895833],["2020-06-22",47.9558333],["2020-06-23",44.9191667],["2020-06-24",42.2404167],["2020-06-25",39.1825],["2020-06-26",36.6558334],["2020-06-27",33.90125],["2020-06-28",31.5595833],["2020-06-29",31.0008333],["2020-06-30",31.3070833],["2020-07-01",30.3854167],["2020-07-02",26.1258333],["2020-07-03",23.13625],["2020-07-04",20.82375],["2020-07-05",19.0666666],["2020-07-06",17.5620833],["2020-07-07",16.00375],["2020-07-08",14.7525],["2020-07-09",13.8533333],["2020-07-10",12.4541667],["2020-07-11",11.795],["2020-07-12",11.1025],["2020-07-13",10.4029166],["2020-07-14",29.51625],["2020-07-15",42.4866667],["2020-07-16",41.0583333],["2020-07-17",42.29125],["2020-07-18",54.4225],["2020-07-19",60.83],["2020-07-20",60.6295833],["2020-07-21",60.4358333],["2020-07-22",60.2833333],["2020-07-23",60.1008333],["2020-07-24",59.9254167],["2020-07-25",59.74375],["2020-07-26",59.5304167],["2020-07-27",71.1970833],["2020-07-28",81.9116667],["2020-07-29",81.4979167],["2020-07-30",81.1083333],["2020-07-31",80.7166667],["2020-08-01",80.3345833],["2020-08-02",79.92375],["2020-08-03",73.2275],["2020-08-04",67.7395833],["2020-08-05",67.4229167],["2020-08-06",67.1220833],["2020-08-07",66.7775],["2020-08-08",66.45375],["2020-08-09",66.1379167],["2020-08-10",58.1925],["2020-08-11",51.2025],["2020-08-12",51.01],["2020-08-13",50.7708333],["2020-08-14",50.60375],["2020-08-15",50.3779167],["2020-08-16",50.1529167],["2020-08-17",58.7420833],["2020-08-18",64.08875],["2020-08-19",63.7504167],["2020-08-20",62.0679167],["2020-08-21",60.3408333],["2020-08-22",60.0379167],["2020-08-23",59.73625],["2020-08-24",59.42],["2020-08-25",59.0783333],["2020-08-26",58.74625],["2020-08-27",58.4183333],["2020-08-28",58.06625],["2020-08-29",57.77625],["2020-08-30",57.3995833],["2020-08-31",57.0854167],["2020-09-01",56.71875],["2020-09-02",53.9920833],["2020-09-03",50.7029167],["2020-09-04",50.33625],["2020-09-05",50.07625],["2020-09-06",49.7833333],["2020-09-07",49.48375],["2020-09-08",49.1516667],["2020-09-09",43.8966667],["2020-09-10",33.5533333],["2020-09-11",25.2691667],["2020-09-12",20.3216667],["2020-09-13",20.2195833],["2020-09-14",20.1458333],["2020-09-15",19.9858333],["2020-09-16",20.04125],["2020-09-17",20.0383333],["2020-09-18",10.6916667],["2020-09-19",8.7104167],["2020-09-20",8.7016667],["2020-09-21",8.6691667],["2020-09-22",8.7129167],["2020-09-23",8.7025],["2020-09-24",6.005],["2020-09-25",4.7758333],["2020-09-26",4.7995833],["2020-09-27",4.7733333],["2020-09-28",4.8191667],["2020-09-29",4.8166667],["2020-09-30",4.7825],["2020-10-01",7.0],["2020-10-02",7.0],["2020-10-03",7.0],["2020-10-04",7.0],["2020-10-05",7.0],["2020-10-06",7.0],["2020-10-07",7.0],["2020-10-08",7.0],["2020-10-09",7.0],["2020-10-10",7.0],["2020-10-11",7.0],["2020-10-12",7.0],["2020-10-13",7.0],["2020-10-14",7.0],["2020-10-15",7.0],["2020-10-16",7.0],["2020-10-17",7.0],["2020-10-18",7.0],["2020-10-19",7.0],["2020-10-20",7.0],["2020-10-21",7.0],["2020-10-22",7.0],["2020-10-23",7.0],["2020-10-24",7.0],["2020-10-25",7.0],["2020-10-26",7.0],["2020-10-27",7.0],["2020-10-28",7.0],["2020-10-29",7.0],["2020-10-30",7.0],["2020-10-31",7.0],["2020-11-01",7.0],["2020-11-02",7.0],["2020-11-03",7.0],["2020-11-04",7.0],["2020-11-05",7.0],["2020-11-06",7.0],["2020-11-07",6.0],["2020-11-08",6.0],["2020-11-09",6.0],["2020-11-10",6.0],["2020-11-11",6.0],["2020-11-12",5.5],["2020-11-13",5.5],["2020-11-14",5.0],["2020-11-15",5.0],["2020-11-16",5.0],["2020-11-17",5.0],["2020-11-18",5.0],["2020-11-19",5.0],["2020-11-20",5.0],["2020-11-21",5.0],["2020-11-22",5.0],["2020-11-23",5.0],["2020-11-24",5.0],["2020-11-25",5.0],["2020-11-26",6.0],["2020-11-27",6.0],["2020-11-28",6.0],["2020-11-29",6.0],["2020-11-30",6.0],["2020-12-01",5.0],["2020-12-02",5.0],["2020-12-03",5.0],["2020-12-04",5.0],["2020-12-05",5.0],["2020-12-06",5.0],["2020-12-07",5.0],["2020-12-08",5.0],["2020-12-09",5.0],["2020-12-10",5.0],["2020-12-11",5.0],["2020-12-12",5.0],["2020-12-13",5.0],["2020-12-14",5.0],["2020-12-15",5.0],["2020-12-16",5.0],["2020-12-17",5.0],["2020-12-18",5.0],["2020-12-19",5.0],["2020-12-20",5.0],["2020-12-21",5.0],["2020-12-22",5.0],["2020-12-23",5.0],["2020-12-24",5.0],["2020-12-25",5.0],["2020-12-26",5.0],["2020-12-27",5.0],["2020-12-28",5.0],["2020-12-29",6.0],["2020-12-30",6.0],["2020-12-31",6.0],["2021-01-01",6.0],["2021-01-02",6.0],["2021-01-03",6.0],["2021-01-04",6.0],["2021-01-05",6.0],["2021-01-06",6.0],["2021-01-07",6.0],["2021-01-08",6.0],["2021-01-09",6.0],["2021-01-10",6.0],["2021-01-11",6.0],["2021-01-12",6.0],["2021-01-13",6.0],["2021-01-14",6.0],["2021-01-15",6.0],["2021-01-16",6.0],["2021-01-17",6.0],["2021-01-18",6.0],["2021-01-19",6.0],["2021-01-20",5.5],["2021-01-21",5.5],["2021-01-22",5.5],["2021-01-23",5.5],["2021-01-24",5.5],["2021-01-25",5.5],["2021-01-26",5.5],["2021-01-27",5.5],["2021-01-28",5.5],["2021-01-29",5.5],["2021-01-30",5.5],["2021-01-31",5.5],["2021-02-01",5.5],["2021-02-02",5.5],["2021-02-03",5.0],["2021-02-04",5.0],["2021-02-05",5.0],["2021-02-06",5.0],["2021-02-07",5.0],["2021-02-08",5.0],["2021-02-09",5.0],["2021-02-10",5.0],["2021-02-11",5.0],["2021-02-12",5.0],["2021-02-13",5.0],["2021-02-14",5.0],["2021-02-15",5.0],["2021-02-16",5.0],["2021-02-17",5.0],["2021-02-18",5.0],["2021-02-19",5.0],["2021-02-20",6.0],["2021-02-21",6.0],["2021-02-22",6.0],["2021-02-23",6.0],["2021-02-24",6.0],["2021-02-25",6.0],["2021-02-26",6.0],["2021-02-27",6.0],["2021-02-28",6.0],["2021-03-01",6.0],["2021-03-02",6.0],["2021-03-03",6.0],["2021-03-04",6.0],["2021-03-05",6.0],["2021-03-06",6.0],["2021-03-07",6.0],["2021-03-08",6.0],["2021-03-09",6.0],["2021-03-10",6.0],["2021-03-11",6.0],["2021-03-12",6.0],["2021-03-13",6.0],["2021-03-14",6.0],["2021-03-15",6.0],["2021-03-16",6.0],["2021-03-17",6.0],["2021-03-18",7.0],["2021-03-19",7.0],["2021-03-20",7.0],["2021-03-21",7.0],["2021-03-22",7.0],["2021-03-23",7.0],["2021-03-24",7.0],["2021-03-25",7.0],["2021-03-26",6.0],["2021-03-27",6.0],["2021-03-28",6.0],["2021-03-29",6.0],["2021-03-30",6.0],["2021-03-31",6.0],["2021-04-01",6.0],["2021-04-02",6.0],["2021-04-03",6.0],["2021-04-04",6.0],["2021-04-05",6.0],["2021-04-06",6.0],["2021-04-07",6.0],["2021-04-08",6.0],["2021-04-09",6.0],["2021-04-10",6.0],["2021-04-11",6.0],["2021-04-12",6.0],["2021-04-13",6.0],["2021-04-14",6.0],["2021-04-15",7.0],["2021-04-16",7.0],["2021-04-17",7.0],["2021-04-18",7.0],["2021-04-19",7.0],["2021-04-20",20.0],["2021-04-21",20.0],["2021-04-22",20.0],["2021-04-23",20.0],["2021-04-24",7.0],["2021-04-25",7.0],["2021-04-26",7.0],["2021-04-27",7.0],["2021-04-28",7.0],["2021-04-29",7.0],["2021-04-30",7.0],["2021-05-01",7.0],["2021-05-02",7.0],["2021-05-03",7.0],["2021-05-04",7.0],["2021-05-05",7.0],["2021-05-06",7.0],["2021-05-07",57.26125],["2021-05-08",61.6229167],["2021-05-09",60.0191667],["2021-05-10",60.2316667],["2021-05-11",65.2841667],["2021-05-12",122.7825],["2021-05-13",165.3975],["2021-05-14",165.526667],["2021-05-15",168.1325],["2021-05-16",172.22875],["2021-05-17",184.497917],["2021-05-18",194.714583],["2021-05-19",194.924167],["2021-05-20",194.8675],["2021-05-21",194.65],["2021-05-22",193.887917],["2021-05-23",192.719167],["2021-05-24",191.28125],["2021-05-25",189.655],["2021-05-26",187.951667],["2021-05-27",151.32125],["2021-05-28",128.470417],["2021-05-29",142.9475],["2021-05-30",143.194167],["2021-05-31",143.267917],["2021-06-01",149.468333],["2021-06-02",153.969167],["2021-06-03",153.987083],["2021-06-04",153.976667],["2021-06-05",153.864167],["2021-06-06",153.517083],["2021-06-07",152.925833],["2021-06-08",141.403333],["2021-06-09",85.1983333],["2021-06-10",45.18875],["2021-06-11",36.8791667],["2021-06-12",29.52375],["2021-06-13",29.7270833],["2021-06-14",25.5245833],["2021-06-15",21.8979167],["2021-06-16",21.8333333],["2021-06-17",21.87375],["2021-06-18",21.9454167],["2021-06-19",21.8854167],["2021-06-20",21.83125],["2021-06-21",21.7466667],["2021-06-22",21.9291667],["2021-06-23",21.7970833],["2021-06-24",22.0029167],["2021-06-25",21.9158333],["2021-06-26",21.8958333],["2021-06-27",21.8291667],["2021-06-28",21.7883333],["2021-06-29",21.7058333],["2021-06-30",13.7533333],["2021-07-01",7.2804167],["2021-07-02",7.2491667],["2021-07-03",7.2470833],["2021-07-04",7.1633333],["2021-07-05",7.2220833],["2021-07-06",9.0541667],["2021-07-07",11.5104167],["2021-07-08",11.3975],["2021-07-09",11.5208333],["2021-07-10",11.44875],["2021-07-11",11.4391667],["2021-07-12",11.37375],["2021-07-13",9.25125],["2021-07-14",8.0616667],["2021-07-15",20.1079167],["2021-07-16",27.4908333],["2021-07-17",27.3391667],["2021-07-18",27.0554167],["2021-07-19",27.0945833],["2021-07-20",27.1804167],["2021-07-21",27.1470833],["2021-07-22",27.4225],["2021-07-23",26.98625],["2021-07-24",26.8658333],["2021-07-25",26.8045833],["2021-07-26",26.7704167],["2021-07-27",26.56875],["2021-07-28",26.5783333],["2021-07-29",26.4204167],["2021-07-30",26.455],["2021-07-31",26.3383333],["2021-08-01",20.98375],["2021-08-02",12.1508333],["2021-08-03",7.605],["2021-08-04",7.5916667],["2021-08-05",7.65125],["2021-08-06",7.69],["2021-08-07",7.6083333],["2021-08-08",7.60875],["2021-08-09",7.6029167],["2021-08-10",7.6095833],["2021-08-11",7.615],["2021-08-12",7.6654167],["2021-08-13",12.5029167],["2021-08-14",15.8225],["2021-08-15",15.8208333],["2021-08-16",26.7933333],["2021-08-17",32.1929167],["2021-08-18",27.6545833],["2021-08-19",18.2283333],["2021-08-20",10.99875],["2021-08-21",11.0091667],["2021-08-22",11.16875],["2021-08-23",11.2979167],["2021-08-24",11.3433333],["2021-08-25",11.3575],["2021-08-26",11.6325],["2021-08-27",11.3429167],["2021-08-28",11.40625],["2021-08-29",11.36375],["2021-08-30",6.9629167],["2021-08-31",0.2208333],["2021-09-01",0.1933333],["2021-09-02",0.1958333],["2021-09-03",0.2295833],["2021-09-04",1.7916667],["2021-09-05",4.6145833],["2021-09-06",5.1141667],["2021-09-07",5.3683333],["2021-09-08",5.3245833],["2021-09-09",5.3325],["2021-09-10",5.5345833],["2021-09-11",5.6225],["2021-09-12",5.7733333],["2021-09-13",5.7920833],["2021-09-14",5.7891667],["2021-09-15",5.9333333],["2021-09-16",5.9316667],["2021-09-17",5.9370833],["2021-09-18",5.8816667],["2021-09-19",6.1625],["2021-09-20",5.9929167],["2021-09-21",6.1233333],["2021-09-22",6.09625],["2021-09-23",6.0620833],["2021-09-24",6.2095833],["2021-09-25",6.1029167],["2021-09-26",6.1791667],["2021-09-27",6.0795833],["2021-09-28",6.1725],["2021-09-29",6.0683333],["2021-09-30",6.1908333],["2021-10-01",6.1908333],["2021-10-02",6.1595833],["2021-10-03",6.145],["2021-10-04",6.2229167],["2021-10-05",6.2145833],["2021-10-06",6.055],["2021-10-07",6.2620833],["2021-10-08",6.17625],["2021-10-09",6.3054167],["2021-10-10",4.3275],["2021-10-11",5.7666667],["2021-10-12",5.84375],["2021-10-13",6.1029167],["2021-10-14",6.05625],["2021-10-15",6.21625],["2021-10-16",6.2633333],["2021-10-17",6.2008333],["2021-10-18",6.1483333],["2021-10-19",6.3208333],["2021-10-20",6.2695833],["2021-10-21",6.3141667],["2021-10-22",6.30125],["2021-10-23",6.3104167],["2021-10-24",6.31625],["2021-10-25",6.3466667],["2021-10-26",6.4883333],["2021-10-27",6.4620833],["2021-10-28",6.5054167],["2021-10-29",6.5266667],["2021-10-30",6.6133333],["2021-10-31",6.5895833],["2021-11-01",6.5966667],["2021-11-02",6.65625],["2021-11-03",6.6333333],["2021-11-04",6.6579167],["2021-11-05",6.6666667],["2021-11-06",6.6933333],["2021-11-07",6.6066667],["2021-11-08",6.6608333],["2021-11-09",6.6829167],["2021-11-10",6.7291667],["2021-11-11",6.7183333],["2021-11-12",6.8104167],["2021-11-13",6.75125],["2021-11-14",6.7654167],["2021-11-15",6.74875],["2021-11-16",6.7608333],["2021-11-17",6.8254167],["2021-11-18",6.88375],["2021-11-19",6.8675],["2021-11-20",6.9116667],["2021-11-21",6.8925],["2021-11-22",6.9],["2021-11-23",6.9170833],["2021-11-24",6.9258333],["2021-11-25",6.9608333],["2021-11-26",7.0108333],["2021-11-27",6.9854167],["2021-11-28",7.0029167],["2021-11-29",6.9645833],["2021-11-30",6.95375],["2021-12-01",6.9820833],["2021-12-02",6.985],["2021-12-03",7.0041667],["2021-12-04",6.9625],["2021-12-05",7.0025],["2021-12-06",7.02125],["2021-12-07",6.9775],["2021-12-08",6.9933333],["2021-12-09",7.0008333],["2021-12-10",7.0508333],["2021-12-11",7.0545833],["2021-12-12",7.0395833],["2021-12-13",7.03625],["2021-12-14",6.98875],["2021-12-15",7.0879167],["2021-12-16",7.02],["2021-12-17",7.0395833],["2021-12-18",7.03375],["2021-12-19",7.04],["2021-12-20",7.0183333],["2021-12-21",7.0741667],["2021-12-22",7.00625],["2021-12-23",7.00125],["2021-12-24",7.005],["2021-12-25",7.0095833],["2021-12-26",7.0145833],["2021-12-27",7.0495833],["2021-12-28",7.1079167],["2021-12-29",7.0391667],["2021-12-30",6.9941667],["2021-12-31",7.0820833],["2022-01-01",6.95875],["2022-01-02",7.005],["2022-01-03",7.03125],["2022-01-04",6.9120833],["2022-01-05",7.01625],["2022-01-06",7.0079167],["2022-01-07",6.9925],["2022-01-08",7.0183333],["2022-01-09",7.0958333],["2022-01-10",31.5904167],["2022-01-11",84.9808333],["2022-01-12",118.054583],["2022-01-13",114.885],["2022-01-14",111.059583],["2022-01-15",110.117083],["2022-01-16",109.326667],["2022-01-17",110.819167],["2022-01-18",113.02875],["2022-01-19",112.102917],["2022-01-20",113.802083],["2022-01-21",104.529583],["2022-01-22",89.5620833],["2022-01-23",89.0054167],["2022-01-24",52.115],["2022-01-25",9.5125],["2022-01-26",9.4025],["2022-01-27",9.4066667],["2022-01-28",9.4433333],["2022-01-29",9.4275],["2022-01-30",9.4],["2022-01-31",9.4775],["2022-02-01",5.1070833],["2022-02-02",5.0],["2022-02-03",5.0],["2022-02-04",5.0],["2022-02-05",5.0],["2022-02-06",5.0],["2022-02-07",5.0],["2022-02-08",5.0],["2022-02-09",5.0],["2022-02-10",5.0],["2022-02-11",7.0],["2022-02-12",7.0],["2022-02-13",7.0],["2022-02-14",7.0],["2022-02-15",7.0],["2022-02-16",7.0],["2022-02-17",7.0],["2022-02-18",7.0],["2022-02-19",7.0],["2022-02-20",7.0],["2022-02-21",7.0],["2022-02-22",7.0],["2022-02-23",7.0],["2022-02-24",7.0],["2022-02-25",7.0],["2022-02-26",7.0],["2022-02-27",7.0],["2022-02-28",7.0],["2022-03-01",7.0],["2022-03-02",7.0],["2022-03-03",7.0],["2022-03-04",7.0],["2022-03-05",7.0],["2022-03-06",7.0],["2022-03-07",7.0],["2022-03-08",7.0],["2022-03-09",7.0],["2022-03-10",9.0],["2022-03-11",9.0],["2022-03-12",9.0],["2022-03-13",9.0],["2022-03-14",9.0],["2022-03-15",9.0],["2022-03-16",9.0],["2022-03-17",9.0],["2022-03-18",9.0],["2022-03-19",9.0],["2022-03-20",9.0],["2022-03-21",9.0],["2022-03-22",9.0],["2022-03-23",9.0],["2022-03-24",9.0],["2022-03-25",9.0],["2022-03-26",9.0],["2022-03-27",9.0],["2022-03-28",14.8833333],["2022-03-29",24.3379167],["2022-03-30",24.3383333],["2022-03-31",26.8620833],["2022-04-01",29.2741667],["2022-04-02",29.3741667],["2022-04-03",29.3129167],["2022-04-04",29.1791667],["2022-04-05",29.25375],["2022-04-06",29.0879167],["2022-04-07",29.255],["2022-04-08",25.9541667],["2022-04-09",22.8275],["2022-04-10",22.8758333],["2022-04-11",22.92375],["2022-04-12",29.975],["2022-04-13",42.0],["2022-04-14",42.0],["2022-04-15",42.0],["2022-04-16",42.0],["2022-04-17",42.0],["2022-04-18",42.0],["2022-04-19",35.0],["2022-04-20",35.0],["2022-04-21",35.0],["2022-04-22",35.0],["2022-04-23",58.0],["2022-04-24",58.0],["2022-04-25",58.0],["2022-04-26",58.0],["2022-04-27",62.0],["2022-04-28",62.0],["2022-04-29",62.0],["2022-04-30",62.0],["2022-05-01",62.0],["2022-05-02",62.0],["2022-05-03",80.0],["2022-05-04",95.0],["2022-05-05",95.0],["2022-05-06",95.0],["2022-05-07",100.0],["2022-05-08",105.0],["2022-05-09",105.0],["2022-05-10",105.0],["2022-05-11",140.0],["2022-05-12",181.0],["2022-05-13",181.0],["2022-05-14",181.0],["2022-05-15",181.0],["2022-05-16",181.0],["2022-05-17",190.0],["2022-05-18",203.0],["2022-05-19",203.0],["2022-05-20",211.300417],["2022-05-21",229.296667],["2022-05-22",222.575417],["2022-05-23",248.40875],["2022-05-24",265.815417],["2022-05-25",191.9575],["2022-05-26",272.56875],["2022-05-27",326.145],["2022-05-28",318.413333],["2022-05-29",249.244167],["2022-05-30",187.9025],["2022-05-31",146.040833],["2022-06-01",127.80125],["2022-06-02",131.822917],["2022-06-03",152.035417],["2022-06-04",219.735417],["2022-06-05",245.735417],["2022-06-06",242.142083],["2022-06-07",245.788333],["2022-06-08",231.64875],["2022-06-09",220.815417],["2022-06-10",223.630833],["2022-06-11",212.254167],["2022-06-12",193.500833],["2022-06-13",170.57625],["2022-06-14",143.325833],["2022-06-15",111.676667],["2022-06-16",95.0066667],["2022-06-17",89.1195833],["2022-06-18",85.97625],["2022-06-19",84.0404167],["2022-06-20",77.8733333],["2022-06-21",68.8733333],["2022-06-22",59.6491667],["2022-06-23",55.07],["2022-06-24",52.9558333],["2022-06-25",48.69375],["2022-06-26",44.6504167],["2022-06-27",44.685],["2022-06-28",41.8558333],["2022-06-29",44.1658333],["2022-06-30",55.9391667],["2022-07-01",50.98625],["2022-07-02",41.0875],["2022-07-03",35.6229167],["2022-07-04",31.3495833],["2022-07-05",28.4754167],["2022-07-06",26.2458333],["2022-07-07",24.53875],["2022-07-08",22.595],["2022-07-09",20.6908333],["2022-07-10",19.2733333],["2022-07-11",18.1766667],["2022-07-12",17.2858333],["2022-07-13",17.01],["2022-07-14",18.6325],["2022-07-15",17.2504167],["2022-07-16",16.5458333],["2022-07-17",14.8729167],["2022-07-18",12.5166667],["2022-07-19",15.80875],["2022-07-20",18.6958333],["2022-07-21",21.1270833],["2022-07-22",21.0333333],["2022-07-23",20.8758333],["2022-07-24",20.9225],["2022-07-25",20.9179167],["2022-07-26",25.1491667],["2022-07-27",29.3675],["2022-07-28",29.3679167],["2022-07-29",29.2829167],["2022-07-30",29.2541667],["2022-07-31",29.7079167],["2022-08-01",30.3945833],["2022-08-02",40.0],["2022-08-03",53.0],["2022-08-04",53.0],["2022-08-05",53.0],["2022-08-06",53.0],["2022-08-07",53.0],["2022-08-08",52.0],["2022-08-09",50.0],["2022-08-10",40.0],["2022-08-11",28.9845833],["2022-08-12",25.69],["2022-08-13",19.3875],["2022-08-14",19.4341667],["2022-08-15",19.6954167],["2022-08-16",19.4191667],["2022-08-17",19.3433333],["2022-08-18",19.27125],["2022-08-19",19.6466667],["2022-08-20",20.1520833],["2022-08-21",20.2595833],["2022-08-22",20.24125],["2022-08-23",20.2325],["2022-08-24",20.2995833],["2022-08-25",20.49375],["2022-08-26",20.3579167],["2022-08-27",19.9920833],["2022-08-28",20.3141667],["2022-08-29",20.2508333],["2022-08-30",20.2425],["2022-08-31",20.0858333],["2022-09-01",26.6970833],["2022-09-02",31.1033333],["2022-09-03",31.2845833],["2022-09-04",31.2795833],["2022-09-05",31.3775],["2022-09-06",30.9520833],["2022-09-07",31.2641667],["2022-09-08",30.75],["2022-09-09",31.0041667],["2022-09-10",30.9258333],["2022-09-11",31.0979167],["2022-09-12",30.5691667],["2022-09-13",30.38625],["2022-09-14",30.31125],["2022-09-15",30.2991667],["2022-09-16",30.0308333],["2022-09-17",30.4825],["2022-09-18",30.0291667],["2022-09-19",30.0520833],["2022-09-20",30.1054167],["2022-09-21",30.085],["2022-09-22",29.9683333],["2022-09-23",30.2066667],["2022-09-24",30.2645833],["2022-09-25",30.2766667],["2022-09-26",30.3370833],["2022-09-27",30.0675],["2022-09-28",30.0520833],["2022-09-29",29.9883333],["2022-09-30",29.8654167],["2022-10-01",29.9345833],["2022-10-02",29.85375],["2022-10-03",29.7395833],["2022-10-04",29.6325],["2022-10-05",29.5508333],["2022-10-06",29.5516667],["2022-10-07",29.4745833],["2022-10-08",29.3495833],["2022-10-09",29.30875],["2022-10-10",29.675],["2022-10-11",30.30625],["2022-10-12",30.05875],["2022-10-13",30.0866667],["2022-10-14",30.1016667],["2022-10-15",30.0575],["2022-10-16",30.1595833],["2022-10-17",12.4670833],["2022-10-18",5.0],["2022-10-19",5.0],["2022-10-20",5.0],["2022-10-21",5.0],["2022-10-22",5.0],["2022-10-23",5.0],["2022-10-24",5.0],["2022-10-25",5.0],["2022-10-26",5.0],["2022-10-27",5.0],["2022-10-28",5.0],["2022-10-29",5.0],["2022-10-30",5.0],["2022-10-31",5.0],["2022-11-01",5.0],["2022-11-02",5.0],["2022-11-03",5.0],["2022-11-04",5.0],["2022-11-05",5.0],["2022-11-06",5.0],["2022-11-07",5.0],["2022-11-08",5.0],["2022-11-09",5.0],["2022-11-10",5.0],["2022-11-11",5.0],["2022-11-12",5.0],["2022-11-13",5.0],["2022-11-14",5.0],["2022-11-15",5.0],["2022-11-16",5.0],["2022-11-17",5.0],["2022-11-18",7.0],["2022-11-19",7.0],["2022-11-20",7.0],["2022-11-21",7.0],["2022-11-22",7.0],["2022-11-23",7.0],["2022-11-24",7.0],["2022-11-25",7.0],["2022-11-26",7.0],["2022-11-27",7.0],["2022-11-28",7.0],["2022-11-29",7.0],["2022-11-30",7.0],["2022-12-01",7.0],["2022-12-02",7.0],["2022-12-03",7.0],["2022-12-04",7.0],["2022-12-05",7.0],["2022-12-06",7.0],["2022-12-07",7.0],["2022-12-08",7.0],["2022-12-09",7.0],["2022-12-10",7.0],["2022-12-11",7.0],["2022-12-12",7.0],["2022-12-13",7.0],["2022-12-14",7.0],["2022-12-15",7.0],["2022-12-16",7.0],["2022-12-17",7.0],["2022-12-18",7.0],["2022-12-19",7.0],["2022-12-20",7.0],["2022-12-21",7.0],["2022-12-22",7.0],["2022-12-23",7.0],["2022-12-24",7.0],["2022-12-25",7.0],["2022-12-26",7.0],["2022-12-27",7.0],["2022-12-28",7.0],["2022-12-29",7.0],["2022-12-30",7.0],["2022-12-31",7.0],["2023-01-01",7.0],["2023-01-02",7.0],["2023-01-03",7.0],["2023-01-04",7.0],["2023-01-05",7.0],["2023-01-06",7.0],["2023-01-07",7.0],["2023-01-08",7.0],["2023-01-09",7.0],["2023-01-10",7.0],["2023-01-11",7.0],["2023-01-12",7.0],["2023-01-13",7.0],["2023-01-14",7.0],["2023-01-15",7.0],["2023-01-16",7.0],["2023-01-17",7.0],["2023-01-18",7.0],["2023-01-19",7.0],["2023-01-20",7.0],["2023-01-21",7.0],["2023-01-22",7.0],["2023-01-23",7.0],["2023-01-24",7.0],["2023-01-25",7.0],["2023-01-26",7.0],["2023-01-27",7.0],["2023-01-28",7.0],["2023-01-29",7.0],["2023-01-30",7.0],["2023-01-31",7.0],["2023-02-01",7.0],["2023-02-02",7.0],["2023-02-03",7.0],["2023-02-04",10.4333333],["2023-02-05",10.2870833],["2023-02-06",10.3941667],["2023-02-07",10.3920833],["2023-02-08",10.4433333],["2023-02-09",10.38625],["2023-02-10",9.1275],["2023-02-11",6.9229167],["2023-02-12",6.9475],["2023-02-13",6.9491667],["2023-02-14",6.91625],["2023-02-15",6.9129167],["2023-02-16",6.975],["2023-02-17",6.9975],["2023-02-18",6.9583333],["2023-02-19",6.9979167],["2023-02-20",6.9608333],["2023-02-21",6.9779167],["2023-02-22",6.995],["2023-02-23",7.1083333],["2023-02-24",7.00875],["2023-02-25",6.9754167],["2023-02-26",6.9633333],["2023-02-27",6.9533333],["2023-02-28",7.02875],["2023-03-01",10.3833333],["2023-03-02",13.5304167],["2023-03-03",13.52625],["2023-03-04",13.5025],["2023-03-05",13.4758333],["2023-03-06",13.5679167],["2023-03-07",13.5504167],["2023-03-08",13.5229167],["2023-03-09",13.5458333],["2023-03-10",13.58375],["2023-03-11",13.3470833],["2023-03-12",13.54125],["2023-03-13",13.4433333],["2023-03-14",13.4829167],["2023-03-15",13.465],["2023-03-16",13.47125],["2023-03-17",13.4479167],["2023-03-18",13.4120833],["2023-03-19",13.4929167],["2023-03-20",13.4633333],["2023-03-21",13.4483333],["2023-03-22",13.3491667],["2023-03-23",13.35125],["2023-03-24",13.4241667],["2023-03-25",13.3583333],["2023-03-26",13.42625],["2023-03-27",13.2525],["2023-03-28",13.2870833],["2023-03-29",13.2791667],["2023-03-30",13.4033333],["2023-03-31",13.2970833],["2023-04-01",13.4279167],["2023-04-02",13.30125],["2023-04-03",13.2666667],["2023-04-04",10.7991667],["2023-04-05",8.0383333],["2023-04-06",8.0525],["2023-04-07",8.0179167],["2023-04-08",7.9908333],["2023-04-09",8.03125],["2023-04-10",8.0379167],["2023-04-11",8.0283333],["2023-04-12",8.0633333],["2023-04-13",25.7566667],["2023-04-14",44.1154167],["2023-04-15",43.52875],["2023-04-16",43.5833333],["2023-04-17",44.0920833],["2023-04-18",43.6691667],["2023-04-19",43.5758333],["2023-04-20",43.59875],["2023-04-21",67.12],["2023-04-22",82.7616667],["2023-04-23",82.3208333],["2023-04-24",81.9145833],["2023-04-25",81.5604167],["2023-04-26",81.04375],["2023-04-27",80.67875],["2023-04-28",80.3733333],["2023-04-29",80.2329167],["2023-04-30",80.3816667],["2023-05-01",80.9308333],["2023-05-02",91.1933333],["2023-05-03",106.092917],["2023-05-04",107.636667],["2023-05-05",109.078333],["2023-05-06",110.085],["2023-05-07",110.694167],["2023-05-08",153.399583],["2023-05-09",190.863333],["2023-05-10",190.564167],["2023-05-11",190.525833],["2023-05-12",191.11],["2023-05-13",192.014583],["2023-05-14",193.742083],["2023-05-15",197.156667],["2023-05-16",201.42625],["2023-05-17",205.186667],["2023-05-18",208.751667],["2023-05-19",211.746667],["2023-05-20",215.09625],["2023-05-21",252.312083],["2023-05-22",436.3225],["2023-05-23",467.235833],["2023-05-24",492.961667],["2023-05-25",494.055417],["2023-05-26",477.616667],["2023-05-27",411.160833],["2023-05-28",402.635417],["2023-05-29",444.409583],["2023-05-30",490.172917],["2023-05-31",478.874583],["2023-06-01",422.967917],["2023-06-02",377.05625],["2023-06-03",369.988333],["2023-06-04",400.569583],["2023-06-05",406.622083],["2023-06-06",421.79375],["2023-06-07",465.06875],["2023-06-08",464.690833],["2023-06-09",386.782917],["2023-06-10",365.446667],["2023-06-11",325.595833],["2023-06-12",325.64875],["2023-06-13",316.347083],["2023-06-14",283.085],["2023-06-15",302.280417],["2023-06-16",267.59375],["2023-06-17",249.671667],["2023-06-18",267.084167],["2023-06-19",336.95875],["2023-06-20",380.742083],["2023-06-21",320.534167],["2023-06-22",257.167917],["2023-06-23",223.293333],["2023-06-24",197.247917],["2023-06-25",183.247083],["2023-06-26",175.58125],["2023-06-27",161.765833],["2023-06-28",150.529583],["2023-06-29",140.43375],["2023-06-30",124.870833],["2023-07-01",118.765417],["2023-07-02",114.520417],["2023-07-03",109.81],["2023-07-04",104.512917],["2023-07-05",95.825],["2023-07-06",86.0345833],["2023-07-07",77.8541667],["2023-07-08",70.5091666],["2023-07-09",64.0116666],["2023-07-10",57.7970833],["2023-07-11",52.4083333],["2023-07-12",47.84875],["2023-07-13",43.8891667],["2023-07-14",42.84875],["2023-07-15",38.6145834],["2023-07-16",35.015],["2023-07-17",31.7533333],["2023-07-18",29.6275],["2023-07-19",28.5141667],["2023-07-20",29.2583333],["2023-07-21",26.0033333],["2023-07-22",23.0341666],["2023-07-23",20.9179166],["2023-07-24",19.66875],["2023-07-25",18.91875],["2023-07-26",22.9925],["2023-07-27",22.46],["2023-07-28",20.8],["2023-07-29",20.93625],["2023-07-30",20.6908333],["2023-07-31",20.7583333],["2023-08-01",20.8533333],["2023-08-02",20.8491667],["2023-08-03",20.9633333],["2023-08-04",21.5166667],["2023-08-05",21.0770833],["2023-08-06",20.8979167],["2023-08-07",20.8695833],["2023-08-08",20.9966667],["2023-08-09",20.98625],["2023-08-10",20.9341667],["2023-08-11",20.70625],["2023-08-12",20.74],["2023-08-13",20.9795833],["2023-08-14",20.69],["2023-08-15",20.9629167],["2023-08-16",20.8979167],["2023-08-17",20.64875],["2023-08-18",20.7520833],["2023-08-19",20.6633333],["2023-08-20",21.28625],["2023-08-21",20.795],["2023-08-22",20.755],["2023-08-23",20.84875],["2023-08-24",25.6345833],["2023-08-25",32.2270833],["2023-08-26",31.8791667],["2023-08-27",31.8808333],["2023-08-28",31.6154167],["2023-08-29",32.3825],["2023-08-30",31.58375],["2023-08-31",31.7654167],["2023-09-01",31.26],["2023-09-02",40.33],["2023-09-03",40.33],["2023-09-04",40.33],["2023-09-05",40.33],["2023-09-06",50.42],["2023-09-07",50.42],["2023-09-08",50.42],["2023-09-09",50.42],["2023-09-10",50.42],["2023-09-11",50.42],["2023-09-12",50.42],["2023-09-13",50.42],["2023-09-14",50.42],["2023-09-15",50.42],["2023-09-16",50.42],["2023-09-17",50.42],["2023-09-18",50.42],["2023-09-19",65.54],["2023-09-20",65.54],["2023-09-21",65.54],["2023-09-22",65.54],["2023-09-23",65.54],["2023-09-24",65.54],["2023-09-25",65.54],["2023-09-26",65.54],["2023-09-27",65.54],["2023-09-28",65.54],["2023-09-29",65.54],["2023-09-30",65.54],["2023-10-01",63.1604167],["2023-10-02",62.76875],["2023-10-03",62.3283333],["2023-10-04",62.0108333],["2023-10-05",61.8291667],["2023-10-06",61.32375],["2023-10-07",61.0175],["2023-10-08",59.6775],["2023-10-09",59.52875],["2023-10-10",72.0425],["2023-10-11",71.7025],["2023-10-12",71.3741667],["2023-10-13",71.0454167],["2023-10-14",70.67],["2023-10-15",70.3279167],["2023-10-16",47.5008333],["2023-10-17",22.4975],["2023-10-18",20.4466667],["2023-10-19",18.995],["2023-10-20",18.98625],["2023-10-21",18.98125],["2023-10-22",13.2245833],["2023-10-23",5.0],["2023-10-24",5.0],["2023-10-25",5.0],["2023-10-26",5.0],["2023-10-27",5.0],["2023-10-28",5.0],["2023-10-29",5.0],["2023-10-30",5.0],["2023-10-31",5.0],["2023-11-01",5.0],["2023-11-02",5.0],["2023-11-03",5.0],["2023-11-04",5.0],["2023-11-05",5.0],["2023-11-06",5.0],["2023-11-07",5.0],["2023-11-08",5.0],["2023-11-09",5.0],["2023-11-10",5.0],["2023-11-11",5.0],["2023-11-12",5.0],["2023-11-13",5.0],["2023-11-14",5.0],["2023-11-15",5.0],["2023-11-16",5.0],["2023-11-17",5.0],["2023-11-18",5.0],["2023-11-19",5.0],["2023-11-20",5.0],["2023-11-21",5.0],["2023-11-22",5.0],["2023-11-23",5.0],["2023-11-24",5.0],["2023-11-25",5.0],["2023-11-26",5.0],["2023-11-27",5.0],["2023-11-28",5.0],["2023-11-29",5.0],["2023-11-30",5.0],["2023-12-01",5.0],["2023-12-02",5.0],["2023-12-03",5.0],["2023-12-04",5.0],["2023-12-05",30.0],["2023-12-06",30.0],["2023-12-07",30.0],["2023-12-08",30.0],["2023-12-09",30.0],["2023-12-10",30.0],["2023-12-11",30.0],["2023-12-12",30.0],["2023-12-13",30.0],["2023-12-14",8.0],["2023-12-15",8.0],["2023-12-16",8.0],["2023-12-17",8.0],["2023-12-18",8.0],["2023-12-19",8.0],["2023-12-20",8.0],["2023-12-21",8.0],["2023-12-22",8.0],["2023-12-23",8.0],["2023-12-24",8.0],["2023-12-25",8.0],["2023-12-26",8.0],["2023-12-27",8.0],["2023-12-28",8.0],["2023-12-29",8.0],["2023-12-30",8.0],["2023-12-31",8.0],["2024-01-01",6.3970833],["2024-01-02",6.2641667],["2024-01-03",6.45125],["2024-01-04",6.3495833],["2024-01-05",6.3616667],["2024-01-06",6.34],["2024-01-07",6.3691667],["2024-01-08",6.3270833],["2024-01-09",6.4366667],["2024-01-10",6.3920833],["2024-01-11",6.3816667],["2024-01-12",6.38],["2024-01-13",6.4720833],["2024-01-14",6.395],["2024-01-15",8.0],["2024-01-16",8.0],["2024-01-17",8.0],["2024-01-18",8.0],["2024-01-19",8.0],["2024-01-20",8.0],["2024-01-21",8.0],["2024-01-22",8.0],["2024-01-23",8.0],["2024-01-24",7.3254167],["2024-01-25",7.4116667],["2024-01-26",7.4083333],["2024-01-27",7.3370833],["2024-01-28",7.3466667],["2024-01-29",7.3483333],["2024-01-30",7.37],["2024-01-31",7.3783333],["2024-02-01",10.0],["2024-02-02",10.7],["2024-02-03",10.7],["2024-02-04",10.7],["2024-02-05",10.7],["2024-02-06",10.7],["2024-02-07",10.7],["2024-02-08",10.7],["2024-02-09",10.7],["2024-02-10",10.7],["2024-02-11",10.7],["2024-02-12",10.7],["2024-02-13",10.7],["2024-02-14",10.7],["2024-02-15",10.7],["2024-02-16",10.7],["2024-02-17",10.6],["2024-02-18",10.6],["2024-02-19",10.6],["2024-02-20",10.6],["2024-02-21",10.6],["2024-02-22",10.6],["2024-02-23",10.6],["2024-02-24",18.6],["2024-02-25",18.6],["2024-02-26",18.6],["2024-02-27",18.6],["2024-02-28",18.6],["2024-02-29",18.6],["2024-03-01",18.6],["2024-03-02",14.8],["2024-03-03",14.8],["2024-03-04",14.8],["2024-03-05",14.2],["2024-03-06",14.2],["2024-03-07",14.2],["2024-03-08",14.2],["2024-03-09",11.8],["2024-03-10",11.8],["2024-03-11",11.8],["2024-03-12",11.8],["2024-03-13",11.8],["2024-03-14",11.8],["2024-03-15",11.8],["2024-03-16",11.8],["2024-03-17",11.8],["2024-03-18",11.8],["2024-03-19",19.0],["2024-03-20",19.0],["2024-03-21",19.0],["2024-03-22",19.0],["2024-03-23",19.0],["2024-03-24",19.0],["2024-03-25",19.0],["2024-03-26",21.6],["2024-03-27",21.6],["2024-03-28",21.6],["2024-03-29",21.6],["2024-03-30",21.6],["2024-03-31",21.6],["2024-04-01",20.71],["2024-04-02",20.6729167],["2024-04-03",20.6620833],["2024-04-04",20.6275],["2024-04-05",20.6141667],["2024-04-06",20.65375],["2024-04-07",20.59],["2024-04-08",20.6108333],["2024-04-09",20.6433333],["2024-04-10",20.6816667],["2024-04-11",20.6858333],["2024-04-12",26.965],["2024-04-13",32.87125],["2024-04-14",33.01875],["2024-04-15",33.2558333],["2024-04-16",51.7004167],["2024-04-17",82.0458333],["2024-04-18",81.945],["2024-04-19",81.8845833],["2024-04-20",81.8970833],["2024-04-21",81.9316667],["2024-04-22",92.1720833],["2024-04-23",103.842083],["2024-04-24",104.795417],["2024-04-25",105.97],["2024-04-26",107.051667],["2024-04-27",107.844583],["2024-04-28",108.360833],["2024-04-29",108.61875],["2024-04-30",151.418333],["2024-05-01",172.418333],["2024-05-02",171.592083],["2024-05-03",170.76],["2024-05-04",169.756667],["2024-05-05",168.985417],["2024-05-06",168.176667],["2024-05-07",167.232917],["2024-05-08",166.129167],["2024-05-09",164.900417],["2024-05-10",123.963333],["2024-05-11",95.9479167],["2024-05-12",95.9016667],["2024-05-13",96.1945833],["2024-05-14",106.0625],["2024-05-15",120.737083],["2024-05-16",122.157083],["2024-05-17",163.398333],["2024-05-18",202.370833],["2024-05-19",205.102083],["2024-05-20",208.221667],["2024-05-21",209.407917],["2024-05-22",210.43125],["2024-05-23",210.990417],["2024-05-24",210.67625],["2024-05-25",210.3625],["2024-05-26",209.822083],["2024-05-27",209.295833],["2024-05-28",209.9675],["2024-05-29",211.967083],["2024-05-30",215.0725],["2024-05-31",218.009583],["2024-06-01",339.234583],["2024-06-02",429.634583],["2024-06-03",412.525417],["2024-06-04",424.57],["2024-06-05",482.28375],["2024-06-06",510.02125],["2024-06-07",526.375833],["2024-06-08",516.777917],["2024-06-09",493.918333],["2024-06-10",455.164167],["2024-06-11",427.93375],["2024-06-12",400.15875],["2024-06-13",373.838333],["2024-06-14",271.107083],["2024-06-15",250.531667],["2024-06-16",216.91625],["2024-06-17",179.187917],["2024-06-18",146.592083],["2024-06-19",119.598333],["2024-06-20",105.09625],["2024-06-21",101.959167],["2024-06-22",99.1433334],["2024-06-23",92.4958333],["2024-06-24",84.9225],["2024-06-25",76.6975],["2024-06-26",69.3333333],["2024-06-27",64.3475],["2024-06-28",58.0545834],["2024-06-29",51.2925],["2024-06-30",45.1570834],["2024-07-01",40.1695834],["2024-07-02",37.4158333],["2024-07-03",37.2816667],["2024-07-04",33.2275],["2024-07-05",28.16],["2024-07-06",25.1820833],["2024-07-07",22.9283334],["2024-07-08",21.3520834],["2024-07-09",24.8145833],["2024-07-10",23.2020833],["2024-07-11",21.4729167],["2024-07-12",20.25375],["2024-07-13",19.2283334],["2024-07-14",18.3808334],["2024-07-15",17.6970833],["2024-07-16",17.26],["2024-07-17",16.42625],["2024-07-18",16.1766667],["2024-07-19",16.15875],["2024-07-20",16.01875],["2024-07-21",16.0558333],["2024-07-22",16.0908333],["2024-07-23",16.0758333],["2024-07-24",15.9829167],["2024-07-25",16.07],["2024-07-26",16.0425],["2024-07-27",16.0075],["2024-07-28",16.04],["2024-07-29",16.01375],["2024-07-30",21.1929167],["2024-07-31",26.4983333],["2024-08-01",26.5133333],["2024-08-02",26.4358333],["2024-08-03",35.5529167],["2024-08-04",44.41375],["2024-08-05",44.3495833],["2024-08-06",44.1470833],["2024-08-07",44.0729167],["2024-08-08",44.0075],["2024-08-09",43.8941667],["2024-08-10",43.7829167],["2024-08-11",43.6441667],["2024-08-12",43.5020833],["2024-08-13",43.4954167],["2024-08-14",43.39625],["2024-08-15",43.2533333],["2024-08-16",43.19625],["2024-08-17",43.125],["2024-08-18",43.0641667],["2024-08-19",42.9416667],["2024-08-20",42.85375],["2024-08-21",42.7491667],["2024-08-22",42.6204167],["2024-08-23",42.5729167],["2024-08-24",42.4325],["2024-08-25",42.3508333],["2024-08-26",42.2004167],["2024-08-27",42.10625],["2024-08-28",41.9720833],["2024-08-29",41.9179167],["2024-08-30",41.7779167],["2024-08-31",41.6275],["2024-09-01",41.5625],["2024-09-02",41.4720833],["2024-09-03",47.9520833],["2024-09-04",54.78375],["2024-09-05",54.5645833],["2024-09-06",54.29375],["2024-09-07",54.1170833],["2024-09-08",53.9583333],["2024-09-09",53.7475],["2024-09-10",53.4979167],["2024-09-11",53.31625],["2024-09-12",53.0554167],["2024-09-13",52.8566667],["2024-09-14",52.6595833],["2024-09-15",52.42125],["2024-09-16",52.1608333],["2024-09-17",51.98375],["2024-09-18",51.7958333],["2024-09-19",51.5666667],["2024-09-20",51.33125],["2024-09-21",29.8220833],["2024-09-22",12.0],["2024-09-23",12.0],["2024-09-24",5.0],["2024-09-25",5.0],["2024-09-26",5.0],["2024-09-27",5.0],["2024-09-28",5.0275],["2024-09-29",5.0354167],["2024-09-30",5.03125],["2024-10-01",5.02375],["2024-10-02",5.0783333],["2024-10-03",5.07],["2024-10-04",5.08],["2024-10-05",5.0283333],["2024-10-06",5.06],["2024-10-07",5.0741667],["2024-10-08",5.0470833],["2024-10-09",5.055],["2024-10-10",5.0520833],["2024-10-11",5.0416667],["2024-10-12",5.0545833],["2024-10-13",5.0779167],["2024-10-14",5.0604167],["2024-10-15",5.0375],["2024-10-16",5.0870833],["2024-10-17",5.05875],["2024-10-18",5.02],["2024-10-19",5.0075],["2024-10-20",5.0133333],["2024-10-21",5.0225],["2024-10-22",5.0675],["2024-10-23",5.04125],["2024-10-24",5.05625],["2024-10-25",5.06875],["2024-10-26",5.0441667],["2024-10-27",5.0391667],["2024-10-28",5.0658333],["2024-10-29",5.0225],["2024-10-30",5.0954167],["2024-10-31",5.08125],["2024-11-01",5.09375],["2024-11-02",5.0625],["2024-11-03",5.0695833],["2024-11-04",5.0733333],["2024-11-05",5.0541667],["2024-11-06",5.1004167],["2024-11-07",5.07125],["2024-11-08",5.0795833],["2024-11-09",5.1316667],["2024-11-10",5.1133333],["2024-11-11",5.07375],["2024-11-12",5.0541667],["2024-11-13",5.0658333],["2024-11-14",5.0691667],["2024-11-15",5.065],["2024-11-16",5.04875],["2024-11-17",5.0941667],["2024-11-18",8.07625],["2024-11-19",11.3],["2024-11-20",11.1616667],["2024-11-21",11.0595833],["2024-11-22",11.2175],["2024-11-23",11.1470833],["2024-11-24",11.1283333],["2024-11-25",11.09],["2024-11-26",11.0470833],["2024-11-27",11.0983333],["2024-11-28",11.1379167],["2024-11-29",11.1670833],["2024-11-30",11.1675],["2024-12-01",11.1341667],["2024-12-02",8.2391667],["2024-12-03",5.0795833],["2024-12-04",5.08875],["2024-12-05",5.04875],["2024-12-06",5.07875],["2024-12-07",5.0854167],["2024-12-08",5.03125],["2024-12-09",5.0766667],["2024-12-10",5.0841667],["2024-12-11",5.1079167],["2024-12-12",5.1029167],["2024-12-13",5.0616667],["2024-12-14",5.06375],["2024-12-15",5.1129167],["2024-12-16",5.0870833],["2024-12-17",5.0554167],["2024-12-18",5.1054167],["2024-12-19",5.1016667],["2024-12-20",5.0641667],["2024-12-21",5.0595833],["2024-12-22",5.06625],["2024-12-23",5.0495833],["2024-12-24",5.0625],["2024-12-25",5.0891667],["2024-12-26",5.0979167],["2024-12-27",5.07375],["2024-12-28",5.06125],["2024-12-29",5.0375],["2024-12-30",5.0433333],["2024-12-31",5.02625],["2025-01-01",5.0766667],["2025-01-02",5.055],["2025-01-03",5.0379167],["2025-01-04",5.0470833],["2025-01-05",5.0575],["2025-01-06",5.05625],["2025-01-07",5.0695833],["2025-01-08",5.0479167],["2025-01-09",5.1141667],["2025-01-10",5.1191667],["2025-01-11",5.0716667],["2025-01-12",5.04875],["2025-01-13",5.1041667],["2025-01-14",5.0945833],["2025-01-15",5.10375],["2025-01-16",5.1108333],["2025-01-17",5.0670833],["2025-01-18",5.07875],["2025-01-19",5.065],["2025-01-20",5.0745833],["2025-01-21",5.1104167],["2025-01-22",5.07875],["2025-01-23",5.1258333],["2025-01-24",5.0545833],["2025-01-25",5.07],["2025-01-26",5.0895833],["2025-01-27",5.1008333],["2025-01-28",5.1158333],["2025-01-29",5.0908333],["2025-01-30",5.0895833],["2025-01-31",5.0883333],["2025-02-01",5.0741667],["2025-02-02",5.04],["2025-02-03",5.0666667],["2025-02-04",5.0404167],["2025-02-05",5.0666667],["2025-02-06",5.09125],["2025-02-07",5.0679167],["2025-02-08",5.045],["2025-02-09",5.1545833],["2025-02-10",5.08125],["2025-02-11",5.0529167],["2025-02-12",5.1066667],["2025-02-13",5.085],["2025-02-14",7.65125],["2025-02-15",11.0083333],["2025-02-16",11.0970833],["2025-02-17",11.1416667],["2025-02-18",5.3675],["2025-02-19",5.0408333],["2025-02-20",5.0795833],["2025-02-21",5.0925],["2025-02-22",5.0916667],["2025-02-23",5.11875],["2025-02-24",5.0708333],["2025-02-25",5.0758333],["2025-02-26",5.10625],["2025-02-27",5.07],["2025-02-28",5.0933333],["2025-03-01",5.0908333],["2025-03-02",5.09375],["2025-03-03",5.06],["2025-03-04",5.0758333],["2025-03-05",5.0729167],["2025-03-06",5.0633333],["2025-03-07",5.0525],["2025-03-08",5.0525],["2025-03-09",5.0225],["2025-03-10",5.0908333],["2025-03-11",5.09625],["2025-03-12",5.0870833],["2025-03-13",5.0570833],["2025-03-14",5.0545833],["2025-03-15",5.0529167],["2025-03-16",5.07],["2025-03-17",5.0908333],["2025-03-18",5.0533333],["2025-03-19",5.0654167],["2025-03-20",5.05875],["2025-03-21",11.52375],["2025-03-22",15.6491667],["2025-03-23",15.6229167],["2025-03-24",15.6145833],["2025-03-25",15.6520833],["2025-03-26",15.6958333],["2025-03-27",18.2620833],["2025-03-28",19.95625],["2025-03-29",20.0225],["2025-03-30",19.995],["2025-03-31",20.0395833],["2025-04-01",24.2133333],["2025-04-02",29.5433333],["2025-04-03",29.45875],["2025-04-04",26.4666667],["2025-04-05",24.79],["2025-04-06",24.665],["2025-04-07",24.6829167],["2025-04-08",24.6691667],["2025-04-09",24.7058333],["2025-04-10",24.7429167],["2025-04-11",24.7233333],["2025-04-12",24.8595833],["2025-04-13",24.9220833],["2025-04-14",25.24625],["2025-04-15",36.9633333],["2025-04-16",5.0270833],["2025-04-17",5.0933333],["2025-04-18",5.0908333],["2025-04-19",5.04625],["2025-04-20",5.06],["2025-04-21",5.0354167],["2025-04-22",5.0341667],["2025-04-23",5.0233333],["2025-04-24",5.0433333],["2025-04-25",5.0566667],["2025-04-26",5.0383333],["2025-04-27",5.0104167],["2025-04-28",5.0525],["2025-04-29",5.00875],["2025-04-30",5.0341667],["2025-05-01",5.0220833],["2025-05-02",5.0633333],["2025-05-03",5.0716667],["2025-05-04",5.0758333],["2025-05-05",5.0333333],["2025-05-06",5.0725],["2025-05-07",5.03875],["2025-05-08",5.02125],["2025-05-09",5.06375],["2025-05-10",5.0333333],["2025-05-11",32.9075],["2025-05-12",99.1583333],["2025-05-13",158.32375],["2025-05-14",116.558333],["2025-05-15",54.2454167],["2025-05-16",36.44125],["2025-05-17",60.7670833],["2025-05-18",36.2320833],["2025-05-19",40.90875],["2025-05-20",40.8570833],["2025-05-21",40.8166667],["2025-05-22",71.2070833],["2025-05-23",83.9679167],["2025-05-24",106.893333],["2025-05-25",141.342917],["2025-05-26",211.828333],["2025-05-27",235.47375],["2025-05-28",265.341667],["2025-05-29",257.585417],["2025-05-30",283.124167],["2025-05-31",290.93],["2025-06-01",288.052083],["2025-06-02",274.238333],["2025-06-03",211.853333],["2025-06-04",174.895417],["2025-06-05",156.8],["2025-06-06",137.74875],["2025-06-07",127.504583],["2025-06-08",122.52875],["2025-06-09",118.028333],["2025-06-10",109.866667],["2025-06-11",100.2075],["2025-06-12",92.9404166],["2025-06-13",84.5295834],["2025-06-14",75.1091667],["2025-06-15",66.8104167],["2025-06-16",59.2758333],["2025-06-17",53.19],["2025-06-18",48.3495834],["2025-06-19",43.8233333],["2025-06-20",39.25],["2025-06-21",34.93],["2025-06-22",32.8529167],["2025-06-23",31.3466666],["2025-06-24",29.3683333],["2025-06-25",26.3554166],["2025-06-26",21.84875],["2025-06-27",18.6241666],["2025-06-28",24.6316667],["2025-06-29",31.3558334],["2025-06-30",29.9441667],["2025-07-01",35.9454167],["2025-07-02",41.4808333],["2025-07-03",41.6508333],["2025-07-04",41.68],["2025-07-05",41.9158333],["2025-07-06",41.9629167],["2025-07-07",41.6625],["2025-07-08",40.7491667],["2025-07-09",39.59125],["2025-07-10",40.40875],["2025-07-11",45.66875],["2025-07-12",50.0129167],["2025-07-13",50.2379167],["2025-07-14",53.8858333],["2025-07-15",53.0329167],["2025-07-16",50.8941667],["2025-07-17",52.61875],["2025-07-18",41.9716667],["2025-07-19",26.9754167],["2025-07-20",22.185],["2025-07-21",22.1491667],["2025-07-22",22.0133333],["2025-07-23",21.9891667],["2025-07-24",21.92125],["2025-07-25",22.2495833],["2025-07-26",22.0391667],["2025-07-27",21.98125],["2025-07-28",21.85],["2025-07-29",21.9108333],["2025-07-30",21.94125],["2025-07-31",21.905],["2025-08-01",9.71],["2025-08-02",14.7870833],["2025-08-03",21.5129167],["2025-08-04",21.4779167],["2025-08-05",21.4629167],["2025-08-06",21.3295833],["2025-08-07",21.19125],["2025-08-08",21.1641667],["2025-08-09",21.2745833],["2025-08-10",21.15625],["2025-08-11",21.205],["2025-08-12",21.2291667],["2025-08-13",21.21875],["2025-08-14",21.33875],["2025-08-15",21.1616667],["2025-08-16",21.195],["2025-08-17",20.9904167],["2025-08-18",21.1195833],["2025-08-19",21.31],["2025-08-20",21.0095833],["2025-08-21",20.9295833],["2025-08-22",20.8966667],["2025-08-23",21.0183333],["2025-08-24",20.8983333],["2025-08-25",20.8995833],["2025-08-26",20.8775],["2025-08-27",20.8145833],["2025-08-28",20.9416667],["2025-08-29",20.8095833],["2025-08-30",20.8716667],["2025-08-31",20.7641667],["2025-09-01",20.7841667],["2025-09-02",20.685],["2025-09-03",20.7758333],["2025-09-04",20.7358333],["2025-09-05",20.7175],["2025-09-06",20.6370833],["2025-09-07",20.7204167],["2025-09-08",20.6141667],["2025-09-09",20.68125],["2025-09-10",20.515],["2025-09-11",20.5],["2025-09-12",20.4620833],["2025-09-13",20.6075],["2025-09-14",20.54125],["2025-09-15",20.5983333],["2025-09-16",20.4275],["2025-09-17",20.4633333],["2025-09-18",20.5345833],["2025-09-19",20.4520833],["2025-09-20",20.4129167],["2025-09-21",20.3720833],["2025-09-22",20.3741667],["2025-09-23",27.6345833],["2025-09-24",32.1766667],["2025-09-25",31.9933333],["2025-09-26",32.18875],["2025-09-27",31.8508333],["2025-09-28",32.3466667],["2025-09-29",31.6858333],["2025-09-30",17.3054167],["2025-10-01",6.9908333],["2025-10-02",5.075],["2025-10-03",5.0383333],["2025-10-04",5.0841667],["2025-10-05",5.0575],["2025-10-06",5.0616667],["2025-10-07",5.0425],["2025-10-08",5.06875],["2025-10-09",5.03875],["2025-10-10",5.0645833],["2025-10-11",5.0445833],["2025-10-12",5.0341667],["2025-10-13",5.0341667],["2025-10-14",5.0341667],["2025-10-15",5.0341667],["2025-10-16",5.0341667],["2025-10-17",5.0341667],["2025-10-18",5.0341667],["2025-10-19",5.0341667],["2025-10-20",5.0341667],["2025-10-21",5.0341667],["2025-10-22",5.0341667],["2025-10-23",5.0341667],["2025-10-24",5.0341667],["2025-10-25",5.0341667],["2025-10-26",5.0341667],["2025-10-27",5.0341667],["2025-10-28",5.0341667],["2025-10-29",5.0341667],["2025-10-30",5.0341667],["2025-10-31",5.0341667],["2025-11-01",5.0341667],["2025-11-02",5.0341667],["2025-11-03",5.0341667],["2025-11-04",5.0341667],["2025-11-05",5.0341667],["2025-11-06",5.0341667],["2025-11-07",5.0341667],["2025-11-08",5.0341667],["2025-11-09",5.0341667],["2025-11-10",5.0341667],["2025-11-11",5.0341667],["2025-11-12",5.0341667],["2025-11-13",5.0570833],["2025-11-14",5.0158333],["2025-11-15",5.0333333],["2025-11-16",5.0341667],["2025-11-17",5.05],["2025-11-18",5.0820833],["2025-11-19",5.0575],["2025-11-20",5.0570833],["2025-11-21",5.0416667],["2025-11-22",5.07625],["2025-11-23",5.0683333],["2025-11-24",5.0904167],["2025-11-25",5.0625],["2025-11-26",5.0745833],["2025-11-27",5.0541667],["2025-11-28",5.0595833],["2025-11-29",5.0779167],["2025-11-30",5.04375],["2025-12-01",5.0979167],["2025-12-02",5.1020833],["2025-12-03",5.09625],["2025-12-04",5.1075],["2025-12-05",5.0725],["2025-12-06",5.0766667],["2025-12-07",5.0541667],["2025-12-08",5.0629167],["2025-12-09",5.0595833],["2025-12-10",5.0620833],["2025-12-11",5.1016667],["2025-12-12",5.0754167],["2025-12-13",5.0891667],["2025-12-14",5.0970833],["2025-12-15",5.0775],["2025-12-16",5.0645833],["2025-12-17",5.0616667],["2025-12-18",5.06875],["2025-12-19",5.0845833],["2025-12-20",5.0595833],["2025-12-21",5.0591667],["2025-12-22",5.0620833],["2025-12-23",5.07375],["2025-12-24",5.0629167],["2025-12-25",5.0533333],["2025-12-26",5.0716667],["2025-12-27",5.0541667],["2025-12-28",5.06125],["2025-12-29",5.1004167],["2025-12-30",5.05375],["2025-12-31",5.0870833],["2026-01-01",5.06625],["2026-01-02",5.0591667],["2026-01-03",5.0525],["2026-01-04",5.0620833],["2026-01-05",5.0870833],["2026-01-06",5.0775],["2026-01-07",5.0520833],["2026-01-08",7.3491667],["2026-01-09",10.0745833],["2026-01-10",10.1125],["2026-01-11",10.1045833],["2026-01-12",10.1008333],["2026-01-13",10.0854167],["2026-01-14",10.0891667],["2026-01-15",10.0691667],["2026-01-16",10.0895833],["2026-01-17",10.0425],["2026-01-18",10.1120833],["2026-01-19",10.0820833],["2026-01-20",10.095],["2026-01-21",10.0854167],["2026-01-22",10.0820833],["2026-01-23",10.0704167],["2026-01-24",10.0616667],["2026-01-25",10.0804167],["2026-01-26",10.10125],["2026-01-27",10.10625],["2026-01-28",10.0691667],["2026-01-29",10.0825],["2026-01-30",6.9429167],["2026-01-31",4.60625],["2026-02-01",4.57875],["2026-02-02",4.58625],["2026-02-03",4.5925],["2026-02-04",4.6041667],["2026-02-05",4.5995833],["2026-02-06",4.6120833],["2026-02-07",4.61625],["2026-02-08",4.6016667],["2026-02-09",4.5858333],["2026-02-10",4.6125],["2026-02-11",4.5716667],["2026-02-12",4.5741667],["2026-02-13",4.5929167],["2026-02-14",4.6266667],["2026-02-15",4.5970833],["2026-02-16",4.5966667],["2026-02-17",4.5708333],["2026-02-18",4.5683333],["2026-02-19",4.58375],["2026-02-20",4.6020833],["2026-02-21",4.5745833],["2026-02-22",4.61],["2026-02-23",4.6104167],["2026-02-24",4.5808333],["2026-02-25",4.58625],["2026-02-26",4.5833333],["2026-02-27",4.60625],["2026-02-28",4.595],["2026-03-01",4.5983333],["2026-03-02",4.61875],["2026-03-03",4.5845833],["2026-03-04",4.585],["2026-03-05",4.57875],["2026-03-06",4.5779167],["2026-03-07",4.6220833],["2026-03-08",4.6016667],["2026-03-09",4.6025],["2026-03-10",6.6983333],["2026-03-11",5.2233333],["2026-03-12",4.6516667],["2026-03-13",4.5925],["2026-03-14",4.58375],["2026-03-15",4.6116667],["2026-03-16",4.59],["2026-03-17",4.6095833],["2026-03-18",4.5808333],["2026-03-19",4.5716667],["2026-03-20",4.5491667],["2026-03-21",4.5720833],["2026-03-22",4.56125],["2026-03-23",4.5341667],["2026-03-24",4.56375],["2026-03-25",4.5895833],["2026-03-26",4.5654167],["2026-03-27",4.60375],["2026-03-28",4.5775],["2026-03-29",4.56],["2026-03-30",4.5754167],["2026-03-31",4.6054167],["2026-04-01",4.5733333],["2026-04-02",4.5841667],["2026-04-03",4.5941667],["2026-04-04",4.6029167],["2026-04-05",4.6129167],["2026-04-06",4.6254167],["2026-04-07",4.5541667],["2026-04-08",4.5625],["2026-04-09",4.5783333],["2026-04-10",4.81125],["2026-04-11",4.5466667],["2026-04-12",4.5791667],["2026-04-13",4.7645833],["2026-04-14",4.7129167],["2026-04-15",6.9679167],["2026-04-16",7.9391667],["2026-04-17",4.6154167],["2026-04-18",7.6925],["2026-04-19",10.0958333],["2026-04-20",30.74875],["2026-04-21",57.19125],["2026-04-22",93.1508333],["2026-04-23",78.0004167],["2026-04-24",46.2758333],["2026-04-25",20.3554167],["2026-04-26",20.3679167],["2026-04-27",20.4583333],["2026-04-28",20.5683333],["2026-04-29",20.5204167],["2026-04-30",20.6341667],["2026-05-01",20.6154167],["2026-05-02",20.35125],["2026-05-03",20.74125],["2026-05-04",20.5425],["2026-05-05",20.6995833],["2026-05-06",20.9120833],["2026-05-07",30.7725]]}