{"columns":["datetime","inflow volume"],"data":[["2003-01-02",7.93388],["2003-01-03",7.93388],["2003-01-04",7.93388],["2003-01-05",7.93388],["2003-01-06",7.93388],["2003-01-07",7.93388],["2003-01-08",11.1005467],["2003-01-09",11.1005467],["2003-01-10",11.1005467],["2003-01-11",11.1005467],["2003-01-12",11.1005467],["2003-01-13",11.1005467],["2003-01-14",3.96694],["2003-01-15",3.96694],["2003-01-16",3.96694],["2003-01-17",3.96694],["2003-01-18",3.96694],["2003-01-19",3.96694],["2003-01-20",3.96694],["2003-01-21",3.96694],["2003-01-22",3.96694],["2003-01-23",1.98347],["2003-01-24",1.98347],["2003-01-25",1.98347],["2003-01-26",1.98347],["2003-01-27",1.98347],["2003-01-28",1.98347],["2003-01-29",1.98347],["2003-01-30",1.98347],["2003-01-31",1.98347],["2003-02-01",1.98347],["2003-02-02",19.98347],["2003-02-03",20.98347],["2003-02-04",5.78347],["2003-02-05",5.78347],["2003-02-06",5.78347],["2003-02-07",5.78347],["2003-02-08",5.78347],["2003-02-09",3.71074273],["2003-02-10",3.71074273],["2003-02-11",3.71074273],["2003-02-12",3.71074273],["2003-02-13",3.71074273],["2003-02-14",3.71074273],["2003-02-15",3.71074273],["2003-02-16",3.71074273],["2003-02-17",3.71074273],["2003-02-18",3.71074273],["2003-02-19",3.71074273],["2003-02-20",5.78347],["2003-02-21",5.78347],["2003-02-22",5.78347],["2003-02-23",5.78347],["2003-02-24",5.78347],["2003-02-25",1.98347],["2003-02-26",1.98347],["2003-02-27",1.98347],["2003-02-28",1.98347],["2003-03-01",1.98347],["2003-03-02",1.98347],["2003-03-03",1.98347],["2003-03-04",6.73347],["2003-03-05",6.73347],["2003-03-06",6.73347],["2003-03-07",6.73347],["2003-03-08",1.98347],["2003-03-09",1.98347],["2003-03-10",1.98347],["2003-03-11",4.84061286],["2003-03-12",4.84061286],["2003-03-13",4.84061286],["2003-03-14",4.84061286],["2003-03-15",4.84061286],["2003-03-16",4.84061286],["2003-03-17",4.84061286],["2003-03-18",10.4279144],["2003-03-19",10.4279144],["2003-03-20",10.4279144],["2003-03-21",10.4279144],["2003-03-22",10.4279144],["2003-03-23",10.4279144],["2003-03-24",10.5390256],["2003-03-25",10.8723589],["2003-03-26",10.8723589],["2003-03-27",9.58347],["2003-03-28",9.58347],["2003-03-29",9.78347],["2003-03-30",9.98347],["2003-03-31",9.98347],["2003-04-01",9.91736],["2003-04-02",9.91736],["2003-04-03",9.91736],["2003-04-04",9.91736],["2003-04-05",9.91736],["2003-04-06",9.91736],["2003-04-07",9.91736],["2003-04-08",33.91736],["2003-04-09",34.41736],["2003-04-10",34.41736],["2003-04-11",34.91736],["2003-04-12",98.66942],["2003-04-13",99.66942],["2003-04-14",108.42149],["2003-04-15",109.09091],["2003-04-16",109.09091],["2003-04-17",109.09091],["2003-04-18",109.09091],["2003-04-19",80.2562],["2003-04-20",80.2562],["2003-04-21",78.7562],["2003-04-22",78.7562],["2003-04-23",80.50413],["2003-04-24",77.50413],["2003-04-25",98.33884],["2003-04-26",97.33884],["2003-04-27",98.33884],["2003-04-28",98.33884],["2003-04-29",108.17355],["2003-04-30",108.17355],["2003-05-01",109.09091],["2003-05-02",109.09091],["2003-05-03",97.09091],["2003-05-04",96.7575767],["2003-05-05",96.4242433],["2003-05-06",73.0055067],["2003-05-07",73.0055067],["2003-05-08",73.0055067],["2003-05-09",64.25413],["2003-05-10",64.25413],["2003-05-11",64.25413],["2003-05-12",64.25413],["2003-05-13",117.2562],["2003-05-14",117.2562],["2003-05-15",292.5124],["2003-05-16",294.5124],["2003-05-17",434.35537],["2003-05-18",436.35537],["2003-05-19",460.41322],["2003-05-20",461.41322],["2003-05-21",494.38017],["2003-05-22",495.38017],["2003-05-23",713.1157],["2003-05-24",742.6281],["2003-05-25",712.2314],["2003-05-26",760.81818],["2003-05-27",777.60331],["2003-05-28",803.38843],["2003-05-29",793.38843],["2003-05-30",793.38843],["2003-05-31",793.38843],["2003-06-01",653.2314],["2003-06-02",503.30579],["2003-06-03",434.54545],["2003-06-04",476.19835],["2003-06-05",523.80165],["2003-06-06",374.04132],["2003-06-07",301.104687],["2003-06-08",285.236917],["2003-06-09",269.369147],["2003-06-10",275.70248],["2003-06-11",275.70248],["2003-06-12",275.70248],["2003-06-13",275.70248],["2003-06-14",208.09917],["2003-06-15",166.44628],["2003-06-16",126.77686],["2003-06-17",117.44215],["2003-06-18",101.57438],["2003-06-19",83.22314],["2003-06-20",69.33884],["2003-06-21",79.33884],["2003-06-22",79.33884],["2003-06-23",79.33884],["2003-06-24",103.22314],["2003-06-25",121.07438],["2003-06-26",136.44215],["2003-06-27",156.27686],["2003-06-28",108.325073],["2003-06-29",86.17355],["2003-06-30",66.0055067],["2003-07-01",79.33884],["2003-07-02",53.97107],["2003-07-03",42.07025],["2003-07-04",40.61983],["2003-07-05",34.66942],["2003-07-06",30.70248],["2003-07-07",26.73554],["2003-07-08",23.0186],["2003-07-09",19.05165],["2003-07-10",17.06818],["2003-07-11",15.08471],["2003-07-12",20.42149],["2003-07-13",20.42149],["2003-07-14",21.42149],["2003-07-15",14.42149],["2003-07-16",15.42149],["2003-07-17",15.42149],["2003-07-18",4.92286667],["2003-07-19",6.92286667],["2003-07-20",6.92286667],["2003-07-21",7.92286667],["2003-07-22",8.7562],["2003-07-23",10.0895333],["2003-07-24",2.4562],["2003-07-25",3.4562],["2003-07-26",-2.1438],["2003-07-27",-1.7438],["2003-07-28",-0.7438],["2003-07-29",12.2562],["2003-07-30",12.2562],["2003-07-31",14.2562],["2003-08-01",14.2562],["2003-08-02",19.7562],["2003-08-03",20.2562],["2003-08-04",21.2562],["2003-08-05",21.7562],["2003-08-06",18.2562],["2003-08-07",15.2562],["2003-08-08",21.92149],["2003-08-09",21.92149],["2003-08-10",22.42149],["2003-08-11",22.42149],["2003-08-12",8.61983],["2003-08-13",8.61983],["2003-08-14",9.61983],["2003-08-15",8.61983],["2003-08-16",11.75207],["2003-08-17",11.75207],["2003-08-18",11.75207],["2003-08-19",19.83471],["2003-08-20",19.83471],["2003-08-21",16.23471],["2003-08-22",16.23471],["2003-08-23",16.23471],["2003-08-24",16.23471],["2003-08-25",16.23471],["2003-08-26",10.83471],["2003-08-27",10.83471],["2003-08-28",10.83471],["2003-08-29",10.83471],["2003-08-30",10.83471],["2003-08-31",10.83471],["2003-09-01",19.83471],["2003-09-02",19.83471],["2003-09-03",9.86777],["2003-09-04",9.86777],["2003-09-05",9.86777],["2003-09-06",10.2011033],["2003-09-07",10.2011033],["2003-09-08",10.2011033],["2003-09-09",11.90083],["2003-09-10",9.91736],["2003-09-11",9.91736],["2003-09-12",9.91736],["2003-09-13",9.91736],["2003-09-14",9.91736],["2003-09-15",9.91736],["2003-09-16",4.77450286],["2003-09-17",4.77450286],["2003-09-18",4.77450286],["2003-09-19",4.77450286],["2003-09-20",4.77450286],["2003-09-21",4.77450286],["2003-09-22",4.77450286],["2003-09-23",9.91736],["2003-09-24",9.91736],["2003-09-25",9.91736],["2003-09-26",5.66736],["2003-09-27",5.66736],["2003-09-28",5.66736],["2003-09-29",5.66736],["2003-09-30",7.93388],["2003-10-01",7.93388],["2003-10-02",7.93388],["2003-10-03",7.93388],["2003-10-04",3.96694],["2003-10-05",3.96694],["2003-10-06",3.96694],["2003-10-07",3.96694],["2003-10-08",3.96694],["2003-10-09",3.96694],["2003-10-10",3.96694],["2003-10-11",3.96694],["2003-10-12",3.96694],["2003-10-13",3.96694],["2003-10-14",3.96694],["2003-10-15",-2.03306],["2003-10-16",-2.03306],["2003-10-17",-2.03306],["2003-10-18",-1.6997267],["2003-10-19",-1.6997267],["2003-10-20",-1.6997267],["2003-10-21",-2.51653],["2003-10-22",-2.51653],["2003-10-23",-2.51653],["2003-10-24",-2.51653],["2003-10-25",1.98347],["2003-10-26",1.98347],["2003-10-27",1.98347],["2003-10-28",1.98347],["2003-10-29",1.98347],["2003-10-30",1.98347],["2003-10-31",1.98347],["2003-11-01",1.98347],["2003-11-02",1.98347],["2003-11-03",1.98347],["2003-11-04",1.98347],["2003-11-05",1.98347],["2003-11-06",1.98347],["2003-11-07",1.98347],["2003-11-08",1.98347],["2003-11-09",1.98347],["2003-11-10",1.98347],["2003-11-11",6.48347],["2003-11-12",6.48347],["2003-11-13",6.48347],["2003-11-14",6.48347],["2003-11-15",6.23347],["2003-11-16",6.23347],["2003-11-17",6.23347],["2003-11-18",6.23347],["2003-11-19",10.98347],["2003-11-20",10.98347],["2003-11-21",6.23347],["2003-11-22",6.23347],["2003-11-23",6.23347],["2003-11-24",6.23347],["2003-11-25",4.98347],["2003-11-26",4.98347],["2003-11-27",4.98347],["2003-11-28",4.98347],["2003-11-29",4.98347],["2003-11-30",4.98347],["2003-12-01",1.98347],["2003-12-02",19.98347],["2003-12-03",1.98347],["2003-12-04",1.98347],["2003-12-05",8.78347],["2003-12-06",8.78347],["2003-12-07",8.98347],["2003-12-08",9.18347],["2003-12-09",9.18347],["2003-12-10",4.98347],["2003-12-11",4.98347],["2003-12-12",4.98347],["2003-12-13",4.98347],["2003-12-14",4.98347],["2003-12-15",4.98347],["2003-12-16",7.12632714],["2003-12-17",7.12632714],["2003-12-18",7.12632714],["2003-12-19",7.12632714],["2003-12-20",7.12632714],["2003-12-21",7.12632714],["2003-12-22",7.12632714],["2003-12-23",3.98347],["2003-12-24",3.98347],["2003-12-25",3.98347],["2003-12-26",3.98347],["2003-12-27",3.98347],["2003-12-28",3.98347],["2003-12-29",3.98347],["2003-12-30",3.98347],["2003-12-31",3.98347],["2004-01-01",1.98347],["2004-01-02",4.98347],["2004-01-03",4.98347],["2004-01-04",4.98347],["2004-01-05",4.98347],["2004-01-06",4.98347],["2004-01-07",4.98347],["2004-01-08",9.18347],["2004-01-09",9.18347],["2004-01-10",9.18347],["2004-01-11",9.18347],["2004-01-12",9.18347],["2004-01-13",7.98347],["2004-01-14",7.98347],["2004-01-15",7.98347],["2004-01-16",8.31680333],["2004-01-17",8.31680333],["2004-01-18",8.31680333],["2004-01-19",7.98347],["2004-01-20",7.98347],["2004-01-21",7.98347],["2004-01-22",12.78347],["2004-01-23",12.98347],["2004-01-24",13.38347],["2004-01-25",12.98347],["2004-01-26",12.78347],["2004-01-27",9.58347],["2004-01-28",9.58347],["2004-01-29",9.38347],["2004-01-30",9.18347],["2004-01-31",9.18347],["2004-02-01",1.98347],["2004-02-02",57.98347],["2004-02-03",12.8406129],["2004-02-04",12.8406129],["2004-02-05",12.8406129],["2004-02-06",12.8406129],["2004-02-07",12.8406129],["2004-02-08",12.8406129],["2004-02-09",12.8406129],["2004-02-10",13.85847],["2004-02-11",13.85847],["2004-02-12",13.85847],["2004-02-13",13.85847],["2004-02-14",13.98347],["2004-02-15",14.48347],["2004-02-16",14.10847],["2004-02-17",13.85847],["2004-02-18",9.69775571],["2004-02-19",9.69775571],["2004-02-20",9.41204143],["2004-02-21",9.26918429],["2004-02-22",9.41204143],["2004-02-23",9.69775571],["2004-02-24",9.69775571],["2004-02-25",9.18347],["2004-02-26",9.18347],["2004-02-27",8.98347],["2004-02-28",8.78347],["2004-02-29",8.78347],["2004-03-01",1.98347],["2004-03-02",7.93388],["2004-03-03",7.93388],["2004-03-04",7.93388],["2004-03-05",7.93388],["2004-03-06",7.93388],["2004-03-07",7.93388],["2004-03-08",7.93388],["2004-03-09",13.0767371],["2004-03-10",13.0767371],["2004-03-11",13.0767371],["2004-03-12",13.0767371],["2004-03-13",13.0767371],["2004-03-14",13.0767371],["2004-03-15",13.0767371],["2004-03-16",39.86777],["2004-03-17",39.86777],["2004-03-18",39.86777],["2004-03-19",39.86777],["2004-03-20",40.5344367],["2004-03-21",40.2011033],["2004-03-22",40.2011033],["2004-03-23",40.5344367],["2004-03-24",40.86777],["2004-03-25",72.86942],["2004-03-26",72.86942],["2004-03-27",73.86942],["2004-03-28",72.86942],["2004-03-29",73.86942],["2004-03-30",60.33884],["2004-03-31",60.33884],["2004-04-01",61.4876],["2004-04-02",85.2376],["2004-04-03",85.2376],["2004-04-04",85.2376],["2004-04-05",85.2376],["2004-04-06",114.78926],["2004-04-07",113.78926],["2004-04-08",119.00826],["2004-04-09",119.00826],["2004-04-10",102.757577],["2004-04-11",102.757577],["2004-04-12",102.757577],["2004-04-13",93.6405],["2004-04-14",93.6405],["2004-04-15",93.1405],["2004-04-16",93.1405],["2004-04-17",79.33884],["2004-04-18",79.33884],["2004-04-19",79.33884],["2004-04-20",66.6721733],["2004-04-21",66.6721733],["2004-04-22",66.6721733],["2004-04-23",59.50413],["2004-04-24",59.50413],["2004-04-25",59.50413],["2004-04-26",59.50413],["2004-04-27",97.50413],["2004-04-28",112.506883],["2004-04-29",112.17355],["2004-04-30",111.840217],["2004-05-01",99.17355],["2004-05-02",205.67355],["2004-05-03",207.67355],["2004-05-04",391.5124],["2004-05-05",387.5124],["2004-05-06",489.56198],["2004-05-07",490.56198],["2004-05-08",491.56198],["2004-05-09",492.56198],["2004-05-10",493.56198],["2004-05-11",390.41322],["2004-05-12",389.41322],["2004-05-13",277.52066],["2004-05-14",277.52066],["2004-05-15",212.019283],["2004-05-16",211.68595],["2004-05-17",212.352617],["2004-05-18",316.34711],["2004-05-19",317.34711],["2004-05-20",317.27273],["2004-05-21",317.27273],["2004-05-22",277.35537],["2004-05-23",278.35537],["2004-05-24",277.35537],["2004-05-25",238.68595],["2004-05-26",167.83471],["2004-05-27",171.83471],["2004-05-28",234.58678],["2004-05-29",396.19835],["2004-05-30",277.85124],["2004-05-31",279.83471],["2004-06-01",259.83471],["2004-06-02",328.42149],["2004-06-03",380.99174],["2004-06-04",436.52893],["2004-06-05",416.52893],["2004-06-06",416.52893],["2004-06-07",416.52893],["2004-06-08",340.99174],["2004-06-09",289.42149],["2004-06-10",240.83471],["2004-06-11",192.2314],["2004-06-12",212.2314],["2004-06-13",212.2314],["2004-06-14",212.2314],["2004-06-15",197.31405],["2004-06-16",185.41322],["2004-06-17",175.49587],["2004-06-18",165.57851],["2004-06-19",150.027543],["2004-06-20",136.143253],["2004-06-21",124.242423],["2004-06-22",116.24174],["2004-06-23",106.32438],["2004-06-24",98.3905],["2004-06-25",90.45661],["2004-06-26",80.28926],["2004-06-27",72.35537],["2004-06-28",64.42149],["2004-06-29",58.47107],["2004-06-30",63.47107],["2004-07-01",18.68595],["2004-07-02",29.71901],["2004-07-03",25.75207],["2004-07-04",19.80165],["2004-07-05",15.83471],["2004-07-06",13.85124],["2004-07-07",17.52066],["2004-07-08",15.52066],["2004-07-09",15.52066],["2004-07-10",8.12066],["2004-07-11",8.12066],["2004-07-12",9.12066],["2004-07-13",8.72066],["2004-07-14",8.52066],["2004-07-15",17.52066],["2004-07-16",22.52066],["2004-07-17",23.02066],["2004-07-18",23.02066],["2004-07-19",22.52066],["2004-07-20",28.52066],["2004-07-21",28.52066],["2004-07-22",28.02066],["2004-07-23",28.02066],["2004-07-24",4.52066],["2004-07-25",5.02066],["2004-07-26",5.27066],["2004-07-27",5.27066],["2004-07-28",1.52066],["2004-07-29",1.52066],["2004-07-30",-1.47934],["2004-07-31",17.52066],["2004-08-01",18.52066],["2004-08-02",-2.47934],["2004-08-03",18.52066],["2004-08-04",18.52066],["2004-08-05",18.52066],["2004-08-06",19.52066],["2004-08-07",10.92066],["2004-08-08",11.92066],["2004-08-09",12.12066],["2004-08-10",12.72066],["2004-08-11",12.92066],["2004-08-12",11.02066],["2004-08-13",11.02066],["2004-08-14",15.1873267],["2004-08-15",14.8539933],["2004-08-16",15.52066],["2004-08-17",21.52066],["2004-08-18",18.6873267],["2004-08-19",19.3539933],["2004-08-20",19.52066],["2004-08-21",16.1873267],["2004-08-22",16.02066],["2004-08-23",16.3539933],["2004-08-24",19.52066],["2004-08-25",20.52066],["2004-08-26",16.52066],["2004-08-27",17.52066],["2004-08-28",17.52066],["2004-08-29",17.8539933],["2004-08-30",18.1873267],["2004-08-31",18.52066],["2004-09-01",21.52066],["2004-09-02",21.52066],["2004-09-03",3.60331],["2004-09-04",3.60331],["2004-09-05",7.83471],["2004-09-06",8.16804333],["2004-09-07",8.50137667],["2004-09-08",19.83471],["2004-09-09",19.83471],["2004-09-10",5.41736],["2004-09-11",5.41736],["2004-09-12",5.41736],["2004-09-13",5.41736],["2004-09-14",5.95041],["2004-09-15",5.95041],["2004-09-16",5.95041],["2004-09-17",5.95041],["2004-09-18",5.95041],["2004-09-19",5.95041],["2004-09-20",5.95041],["2004-09-21",-11.04959],["2004-09-22",-11.04959],["2004-09-23",5.95041],["2004-09-24",5.95041],["2004-09-25",5.95041],["2004-09-26",5.95041],["2004-09-27",5.95041],["2004-09-28",5.95041],["2004-09-29",5.95041],["2004-09-30",5.95041],["2004-10-01",5.95041],["2004-10-02",5.95041],["2004-10-03",5.95041],["2004-10-04",5.95041],["2004-10-05",5.95041],["2004-10-06",5.95041],["2004-10-07",5.95041],["2004-10-08",5.95041],["2004-10-09",5.95041],["2004-10-10",5.95041],["2004-10-11",5.95041],["2004-10-12",5.95041],["2004-10-13",5.95041],["2004-10-14",5.95041],["2004-10-15",5.95041],["2004-10-16",5.95041],["2004-10-17",5.95041],["2004-10-18",5.95041],["2004-10-19",5.95041],["2004-10-20",57.95041],["2004-10-21",57.95041],["2004-10-22",27.55041],["2004-10-23",27.15041],["2004-10-24",26.95041],["2004-10-25",27.55041],["2004-10-26",27.55041],["2004-10-27",23.95041],["2004-10-28",23.95041],["2004-10-29",23.95041],["2004-10-30",5.95041],["2004-10-31",5.95041],["2004-11-01",5.95041],["2004-11-02",41.95041],["2004-11-03",42.95041],["2004-11-04",23.95041],["2004-11-05",23.95041],["2004-11-06",24.95041],["2004-11-07",23.95041],["2004-11-08",24.95041],["2004-11-09",27.1170767],["2004-11-10",28.1170767],["2004-11-11",27.6170767],["2004-11-12",27.6170767],["2004-11-13",28.1170767],["2004-11-14",28.1170767],["2004-11-15",24.95041],["2004-11-16",24.95041],["2004-11-17",24.95041],["2004-11-18",17.35041],["2004-11-19",17.55041],["2004-11-20",17.95041],["2004-11-21",17.55041],["2004-11-22",17.35041],["2004-11-23",21.3789814],["2004-11-24",20.6646957],["2004-11-25",21.0932671],["2004-11-26",21.3789814],["2004-11-27",21.0932671],["2004-11-28",20.6646957],["2004-11-29",21.3789814],["2004-11-30",5.95041],["2004-12-01",5.95041],["2004-12-02",20.35041],["2004-12-03",20.35041],["2004-12-04",20.35041],["2004-12-05",20.35041],["2004-12-06",20.35041],["2004-12-07",17.95041],["2004-12-08",17.95041],["2004-12-09",17.95041],["2004-12-10",17.95041],["2004-12-11",18.2837433],["2004-12-12",18.6170767],["2004-12-13",17.95041],["2004-12-14",17.95041],["2004-12-15",17.95041],["2004-12-16",14.7196408],["2004-12-17",14.7196408],["2004-12-18",14.3350254],["2004-12-19",14.2581023],["2004-12-20",14.5657946],["2004-12-21",14.7196408],["2004-12-22",14.4888715],["2004-12-23",14.2581023],["2004-12-24",14.4119485],["2004-12-25",14.7196408],["2004-12-26",14.6427177],["2004-12-27",14.2581023],["2004-12-28",14.2581023],["2004-12-29",12.2837433],["2004-12-30",12.2837433],["2004-12-31",12.2837433],["2005-01-01",5.95041],["2005-01-02",15.45041],["2005-01-03",15.45041],["2005-01-04",20.20041],["2005-01-05",19.70041],["2005-01-06",19.70041],["2005-01-07",20.20041],["2005-01-08",20.20041],["2005-01-09",20.20041],["2005-01-10",20.20041],["2005-01-11",20.20041],["2005-01-12",19.83471],["2005-01-13",19.83471],["2005-01-14",7.16804333],["2005-01-15",7.16804333],["2005-01-16",7.16804333],["2005-01-17",7.16804333],["2005-01-18",7.16804333],["2005-01-19",7.16804333],["2005-01-20",6.31736],["2005-01-21",6.31736],["2005-01-22",6.31736],["2005-01-23",6.31736],["2005-01-24",6.31736],["2005-01-25",9.91736],["2005-01-26",9.91736],["2005-01-27",9.91736],["2005-01-28",9.91736],["2005-01-29",9.91736],["2005-01-30",9.91736],["2005-01-31",9.91736],["2005-02-01",9.91736],["2005-02-02",9.91736],["2005-02-03",9.91736],["2005-02-04",9.91736],["2005-02-05",9.91736],["2005-02-06",9.91736],["2005-02-07",9.91736],["2005-02-08",9.91736],["2005-02-09",9.91736],["2005-02-10",9.91736],["2005-02-11",9.91736],["2005-02-12",9.91736],["2005-02-13",9.91736],["2005-02-14",9.91736],["2005-02-15",9.91736],["2005-02-16",9.91736],["2005-02-17",9.91736],["2005-02-18",9.91736],["2005-02-19",9.91736],["2005-02-20",9.91736],["2005-02-21",9.91736],["2005-02-22",9.91736],["2005-02-23",9.91736],["2005-02-24",9.91736],["2005-02-25",9.91736],["2005-02-26",9.91736],["2005-02-27",9.91736],["2005-02-28",9.91736],["2005-03-01",9.91736],["2005-03-02",18.91736],["2005-03-03",11.71736],["2005-03-04",11.71736],["2005-03-05",11.71736],["2005-03-06",11.71736],["2005-03-07",11.71736],["2005-03-08",11.90083],["2005-03-09",11.90083],["2005-03-10",11.90083],["2005-03-11",11.90083],["2005-03-12",11.90083],["2005-03-13",11.90083],["2005-03-14",11.90083],["2005-03-15",11.90083],["2005-03-16",22.7579729],["2005-03-17",22.7579729],["2005-03-18",22.7579729],["2005-03-19",22.7579729],["2005-03-20",22.7579729],["2005-03-21",22.7579729],["2005-03-22",22.7579729],["2005-03-23",17.85124],["2005-03-24",17.85124],["2005-03-25",17.85124],["2005-03-26",17.85124],["2005-03-27",17.85124],["2005-03-28",17.85124],["2005-03-29",17.85124],["2005-03-30",17.85124],["2005-03-31",17.85124],["2005-04-01",17.85124],["2005-04-02",17.85124],["2005-04-03",17.85124],["2005-04-04",17.85124],["2005-04-05",17.85124],["2005-04-06",17.85124],["2005-04-07",27.35124],["2005-04-08",27.35124],["2005-04-09",50.4828857],["2005-04-10",49.4828857],["2005-04-11",49.4828857],["2005-04-12",50.0543143],["2005-04-13",49.9114571],["2005-04-14",50.3400286],["2005-04-15",49.6257429],["2005-04-16",92.1707967],["2005-04-17",92.50413],["2005-04-18",92.8374633],["2005-04-19",111.840217],["2005-04-20",112.17355],["2005-04-21",112.506883],["2005-04-22",102.21798],["2005-04-23",101.46798],["2005-04-24",101.96798],["2005-04-25",102.21798],["2005-04-26",138.84298],["2005-04-27",138.84298],["2005-04-28",138.84298],["2005-04-29",138.84298],["2005-04-30",138.84298],["2005-05-01",100.09504],["2005-05-02",121.09504],["2005-05-03",120.09504],["2005-05-04",159.09504],["2005-05-05",159.09504],["2005-05-06",159.09504],["2005-05-07",222.761707],["2005-05-08",223.09504],["2005-05-09",223.428373],["2005-05-10",238.01653],["2005-05-11",238.01653],["2005-05-12",199.01653],["2005-05-13",200.01653],["2005-05-14",286.01653],["2005-05-15",287.01653],["2005-05-16",286.51653],["2005-05-17",287.51653],["2005-05-18",376.52066],["2005-05-19",376.52066],["2005-05-20",651.61157],["2005-05-21",884.41322],["2005-05-22",1262.35537],["2005-05-23",950.41322],["2005-05-24",851.28099],["2005-05-25",809.13223],["2005-05-26",766.98347],["2005-05-27",728.80165],["2005-05-28",691.36983],["2005-05-29",654.67149],["2005-05-30",620.20661],["2005-05-31",587.97521],["2005-06-01",602.97521],["2005-06-02",513.97107],["2005-06-03",466.36777],["2005-06-04",421.80992],["2005-06-05",504.13223],["2005-06-06",600.32231],["2005-06-07",480.58678],["2005-06-08",385.38017],["2005-06-09",323.23967],["2005-06-10",311.33884],["2005-06-11",299.63802],["2005-06-12",287.93719],["2005-06-13",278.01983],["2005-06-14",400.589533],["2005-06-15",572.168043],["2005-06-16",781.432503],["2005-06-17",880.59504],["2005-06-18",856.79339],["2005-06-19",832.99174],["2005-06-20",809.19008],["2005-06-21",787.3719],["2005-06-22",795.3719],["2005-06-23",795.3719],["2005-06-24",708.567497],["2005-06-25",647.41322],["2005-06-26",590.225893],["2005-06-27",537.988977],["2005-06-28",490.385677],["2005-06-29",449.732787],["2005-06-30",304.78512],["2005-07-01",463.6281],["2005-07-02",369.34298],["2005-07-03",345.54132],["2005-07-04",321.23967],["2005-07-05",297.43802],["2005-07-06",240.716257],["2005-07-07",256.584027],["2005-07-08",272.451787],["2005-07-09",290.137737],["2005-07-10",260.385677],["2005-07-11",232.617077],["2005-07-12",225.399453],["2005-07-13",211.515153],["2005-07-14",199.614323],["2005-07-15",206.69835],["2005-07-16",190.83058],["2005-07-17",172.47934],["2005-07-18",158.59504],["2005-07-19",69.42149],["2005-07-20",69.42149],["2005-07-21",69.42149],["2005-07-22",69.42149],["2005-07-23",69.42149],["2005-07-24",69.42149],["2005-07-25",69.42149],["2005-07-26",69.42149],["2005-07-27",69.42149],["2005-07-28",69.42149],["2005-07-29",22.65289],["2005-07-30",1.81818],["2005-07-31",-9.08264],["2005-08-01",13.8843],["2005-08-02",19.36983],["2005-08-03",19.36983],["2005-08-04",19.36983],["2005-08-05",19.36983],["2005-08-06",7.24483],["2005-08-07",6.99483],["2005-08-08",7.11983],["2005-08-09",7.61983],["2005-08-10",15.11983],["2005-08-11",5.61983],["2005-08-12",4.61983],["2005-08-13",5.61983],["2005-08-14",5.61983],["2005-08-15",6.61983],["2005-08-16",5.61983],["2005-08-17",6.61983],["2005-08-18",6.61983],["2005-08-19",2.81983],["2005-08-20",3.41983],["2005-08-21",3.21983],["2005-08-22",11.81983],["2005-08-23",-4.18017],["2005-08-24",1.28649667],["2005-08-25",2.28649667],["2005-08-26",2.28649667],["2005-08-27",1.61983],["2005-08-28",-1.7135033],["2005-08-29",-1.0468367],["2005-08-30",6.61983],["2005-08-31",5.61983],["2005-09-01",6.61983],["2005-09-02",2.81983],["2005-09-03",2.81983],["2005-09-04",3.81983],["2005-09-05",2.81983],["2005-09-06",3.81983],["2005-09-07",7.61983],["2005-09-08",8.61983],["2005-09-09",3.18388],["2005-09-10",3.18388],["2005-09-11",3.18388],["2005-09-12",3.18388],["2005-09-13",3.96694],["2005-09-14",3.96694],["2005-09-15",3.96694],["2005-09-16",3.96694],["2005-09-17",0.800273333],["2005-09-18",0.800273335],["2005-09-19",0.800273333],["2005-09-20",1.59194],["2005-09-21",1.59194],["2005-09-22",1.59194],["2005-09-23",1.59194],["2005-09-24",0.966939999],["2005-09-25",0.966940001],["2005-09-26",0.966939999],["2005-09-27",3.96694],["2005-09-28",3.96694],["2005-09-29",3.96694],["2005-09-30",3.96694],["2005-10-01",3.96694],["2005-10-02",-0.53306],["2005-10-03",-0.53306],["2005-10-04",1.59194],["2005-10-05",1.59194],["2005-10-06",1.59194],["2005-10-07",1.59194],["2005-10-08",0.800273333],["2005-10-09",0.800273335],["2005-10-10",0.800273333],["2005-10-11",1.71694],["2005-10-12",1.71694],["2005-10-13",1.71694],["2005-10-14",1.71694],["2005-10-15",1.71694],["2005-10-16",1.71694],["2005-10-17",1.71694],["2005-10-18",1.71694],["2005-10-19",3.96694],["2005-10-20",2.38360667],["2005-10-21",2.38360667],["2005-10-22",2.38360667],["2005-10-23",2.38360667],["2005-10-24",2.38360667],["2005-10-25",2.38360667],["2005-10-26",3.96694],["2005-10-27",3.96694],["2005-10-28",3.96694],["2005-10-29",3.96694],["2005-10-30",3.96694],["2005-10-31",3.96694],["2005-11-01",3.96694],["2005-11-02",3.96694],["2005-11-03",3.96694],["2005-11-04",3.96694],["2005-11-05",3.96694],["2005-11-06",3.96694],["2005-11-07",3.96694],["2005-11-08",3.96694],["2005-11-09",3.96694],["2005-11-10",3.96694],["2005-11-11",11.09194],["2005-11-12",10.84194],["2005-11-13",10.71694],["2005-11-14",10.71694],["2005-11-15",3.96694],["2005-11-16",3.96694],["2005-11-17",3.96694],["2005-11-18",3.96694],["2005-11-19",3.96694],["2005-11-20",3.96694],["2005-11-21",3.96694],["2005-11-22",3.96694],["2005-11-23",3.96694],["2005-11-24",3.96694],["2005-11-25",3.96694],["2005-11-26",3.96694],["2005-11-27",3.96694],["2005-11-28",3.96694],["2005-11-29",3.96694],["2005-11-30",3.96694],["2005-12-01",3.96694],["2005-12-02",6.68122571],["2005-12-03",6.68122572],["2005-12-04",6.68122572],["2005-12-05",6.68122571],["2005-12-06",6.68122572],["2005-12-07",6.68122571],["2005-12-08",6.68122572],["2005-12-09",3.96694],["2005-12-10",3.96694],["2005-12-11",3.96694],["2005-12-12",3.96694],["2005-12-13",3.96694],["2005-12-14",3.96694],["2005-12-15",3.96694],["2005-12-16",3.96694],["2005-12-17",3.96694],["2005-12-18",3.96694],["2005-12-19",3.96694],["2005-12-20",3.96694],["2005-12-21",5.25265429],["2005-12-22",5.25265429],["2005-12-23",5.25265429],["2005-12-24",5.25265429],["2005-12-25",5.25265429],["2005-12-26",5.25265429],["2005-12-27",5.25265429],["2005-12-28",3.96694],["2005-12-29",3.96694],["2005-12-30",3.96694],["2005-12-31",3.96694],["2006-01-01",3.96694],["2006-01-02",15.34194],["2006-01-03",15.84194],["2006-01-04",15.84194],["2006-01-05",15.84194],["2006-01-06",7.93388],["2006-01-07",7.93388],["2006-01-08",7.93388],["2006-01-09",7.93388],["2006-01-10",7.93388],["2006-01-11",7.93388],["2006-01-12",7.93388],["2006-01-13",7.93388],["2006-01-14",7.93388],["2006-01-15",7.93388],["2006-01-16",7.93388],["2006-01-17",7.93388],["2006-01-18",7.93388],["2006-01-19",7.93388],["2006-01-20",7.93388],["2006-01-21",7.93388],["2006-01-22",7.93388],["2006-01-23",7.93388],["2006-01-24",7.93388],["2006-01-25",7.93388],["2006-01-26",7.93388],["2006-01-27",7.93388],["2006-01-28",7.93388],["2006-01-29",7.93388],["2006-01-30",7.93388],["2006-01-31",7.93388],["2006-02-01",7.93388],["2006-02-02",7.93388],["2006-02-03",7.93388],["2006-02-04",7.93388],["2006-02-05",7.93388],["2006-02-06",7.93388],["2006-02-07",7.93388],["2006-02-08",7.93388],["2006-02-09",7.93388],["2006-02-10",7.93388],["2006-02-11",7.93388],["2006-02-12",7.93388],["2006-02-13",7.93388],["2006-02-14",7.93388],["2006-02-15",7.93388],["2006-02-16",7.93388],["2006-02-17",7.93388],["2006-02-18",7.93388],["2006-02-19",7.93388],["2006-02-20",7.93388],["2006-02-21",7.93388],["2006-02-22",7.93388],["2006-02-23",7.93388],["2006-02-24",7.93388],["2006-02-25",7.93388],["2006-02-26",7.93388],["2006-02-27",7.93388],["2006-02-28",7.93388],["2006-03-01",7.93388],["2006-03-02",7.93388],["2006-03-03",7.93388],["2006-03-04",7.93388],["2006-03-05",7.93388],["2006-03-06",7.93388],["2006-03-07",7.93388],["2006-03-08",7.93388],["2006-03-09",7.93388],["2006-03-10",7.93388],["2006-03-11",7.93388],["2006-03-12",7.93388],["2006-03-13",7.93388],["2006-03-14",7.93388],["2006-03-15",12.68388],["2006-03-16",12.68388],["2006-03-17",12.68388],["2006-03-18",12.68388],["2006-03-19",12.43388],["2006-03-20",12.43388],["2006-03-21",12.43388],["2006-03-22",12.43388],["2006-03-23",11.90083],["2006-03-24",11.90083],["2006-03-25",11.90083],["2006-03-26",11.90083],["2006-03-27",11.90083],["2006-03-28",11.90083],["2006-03-29",11.90083],["2006-03-30",11.90083],["2006-03-31",11.90083],["2006-04-01",11.90083],["2006-04-02",24.5674967],["2006-04-03",24.5674967],["2006-04-04",24.5674967],["2006-04-05",41.0734622],["2006-04-06",41.0734622],["2006-04-07",41.7401289],["2006-04-08",41.4067956],["2006-04-09",41.0734622],["2006-04-10",41.4067956],["2006-04-11",41.7401289],["2006-04-12",41.85124],["2006-04-13",41.2956844],["2006-04-14",80.4439229],["2006-04-15",80.58678],["2006-04-16",81.0153514],["2006-04-17",80.0153514],["2006-04-18",81.0153514],["2006-04-19",81.0153514],["2006-04-20",82.0153514],["2006-04-21",107.62314],["2006-04-22",108.22314],["2006-04-23",108.02314],["2006-04-24",107.82314],["2006-04-25",108.42314],["2006-04-26",141.60826],["2006-04-27",141.00826],["2006-04-28",141.80826],["2006-04-29",141.80826],["2006-04-30",141.80826],["2006-05-01",148.00826],["2006-05-02",337.19008],["2006-05-03",337.19008],["2006-05-04",329.94008],["2006-05-05",329.94008],["2006-05-06",289.411843],["2006-05-07",292.57851],["2006-05-08",288.245177],["2006-05-09",294.80992],["2006-05-10",295.80992],["2006-05-11",512.143253],["2006-05-12",514.143253],["2006-05-13",512.143253],["2006-05-14",508.476587],["2006-05-15",510.476587],["2006-05-16",512.476587],["2006-05-17",760.41322],["2006-05-18",937.97521],["2006-05-19",872.38843],["2006-05-20",793.38843],["2006-05-21",793.38843],["2006-05-22",793.38843],["2006-05-23",686.53306],["2006-05-24",615.1281],["2006-05-25",678.42975],["2006-05-26",702.2314],["2006-05-27",516.23967],["2006-05-28",426.5],["2006-05-29",382.61364],["2006-05-30",378.61364],["2006-05-31",364.1405],["2006-06-01",514.71074],["2006-06-02",570.73554],["2006-06-03",634.159783],["2006-06-04",665.56198],["2006-06-05",698.947657],["2006-06-06",650.99587],["2006-06-07",627.19421],["2006-06-08",553.30579],["2006-06-09",529.50413],["2006-06-10",507.68595],["2006-06-11",487.85124],["2006-06-12",466.03306],["2006-06-13",448.18182],["2006-06-14",397.02479],["2006-06-15",247.93388],["2006-06-16",247.93388],["2006-06-17",203.26446],["2006-06-18",191.36364],["2006-06-19",181.44628],["2006-06-20",171.52893],["2006-06-21",166.61157],["2006-06-22",166.61157],["2006-06-23",106.94215],["2006-06-24",106.724517],["2006-06-25",94.8236867],["2006-06-26",84.9063367],["2006-06-27",63.38843],["2006-06-28",49.50413],["2006-06-29",34.13636],["2006-06-30",22.23554],["2006-07-01",33.71901],["2006-07-02",33.71901],["2006-07-03",33.71901],["2006-07-04",33.71901],["2006-07-05",33.71901],["2006-07-06",25.75207],["2006-07-07",21.78512],["2006-07-08",15.83471],["2006-07-09",11.86777],["2006-07-10",9.8843],["2006-07-11",5.16736],["2006-07-12",1.20041],["2006-07-13",-0.78306],["2006-07-14",-2.76653],["2006-07-15",10.61777],["2006-07-16",10.61777],["2006-07-17",10.61777],["2006-07-18",10.61777],["2006-07-19",5.36777],["2006-07-20",5.36777],["2006-07-21",7.46777],["2006-07-22",7.46777],["2006-07-23",7.46777],["2006-07-24",7.46777],["2006-07-25",7.46777],["2006-07-26",24.61983],["2006-07-27",4.61983],["2006-07-28",-0.63017],["2006-07-29",-0.13017],["2006-07-30",-0.38017],["2006-07-31",0.61983],["2006-08-01",4.61983],["2006-08-02",25.61983],["2006-08-03",-14.38017],["2006-08-04",-13.38017],["2006-08-05",19.2864967],["2006-08-06",19.61983],["2006-08-07",19.9531633],["2006-08-08",6.61983],["2006-08-09",6.61983],["2006-08-10",6.61983],["2006-08-11",7.61983],["2006-08-12",17.61983],["2006-08-13",-2.38017],["2006-08-14",7.61983],["2006-08-15",5.45316333],["2006-08-16",4.78649667],["2006-08-17",5.61983],["2006-08-18",5.20661],["2006-08-19",6.95868],["2006-08-20",7.95868],["2006-08-21",9.95868],["2006-08-22",18.2920133],["2006-08-23",20.2920133],["2006-08-24",21.2920133],["2006-08-25",21.45868],["2006-08-26",22.95868],["2006-08-27",14.70868],["2006-08-28",16.70868],["2006-08-29",23.95868],["2006-08-30",24.95868],["2006-08-31",17.95868],["2006-09-01",27.95868],["2006-09-02",29.95868],["2006-09-03",17.28926],["2006-09-04",18.28926],["2006-09-05",15.28926],["2006-09-06",3.28926],["2006-09-07",5.28926],["2006-09-08",12.45455],["2006-09-09",13.45455],["2006-09-10",13.45455],["2006-09-11",14.45455],["2006-09-12",14.45455],["2006-09-13",5.8843],["2006-09-14",15.4843],["2006-09-15",15.4843],["2006-09-16",15.4843],["2006-09-17",15.4843],["2006-09-18",15.4843],["2006-09-19",22.3843],["2006-09-20",22.3843],["2006-09-21",28.61818],["2006-09-22",28.61818],["2006-09-23",28.61818],["2006-09-24",28.61818],["2006-09-25",28.61818],["2006-09-26",27.7686],["2006-09-27",27.7686],["2006-09-28",27.7686],["2006-09-29",30.8843],["2006-09-30",30.8843],["2006-10-01",25.2176333],["2006-10-02",25.5509667],["2006-10-03",25.8843],["2006-10-04",59.2176333],["2006-10-05",60.5509667],["2006-10-06",60.8843],["2006-10-07",93.8843],["2006-10-08",95.8843],["2006-10-09",91.8843],["2006-10-10",89.8843],["2006-10-11",56.3843],["2006-10-12",56.3843],["2006-10-13",48.8843],["2006-10-14",48.8843],["2006-10-15",48.8843],["2006-10-16",48.8843],["2006-10-17",48.8843],["2006-10-18",45.33678],["2006-10-19",45.33678],["2006-10-20",43.49483],["2006-10-21",43.49483],["2006-10-22",43.49483],["2006-10-23",43.49483],["2006-10-24",43.63636],["2006-10-25",43.63636],["2006-10-26",43.63636],["2006-10-27",36.06942],["2006-10-28",36.06942],["2006-10-29",36.06942],["2006-10-30",36.06942],["2006-10-31",36.06942],["2006-11-01",35.70248],["2006-11-02",29.75207],["2006-11-03",37.25207],["2006-11-04",37.25207],["2006-11-05",37.00207],["2006-11-06",36.8354033],["2006-11-07",36.9187367],["2006-11-08",37.25207],["2006-11-09",33.71901],["2006-11-10",33.71901],["2006-11-11",33.71901],["2006-11-12",33.71901],["2006-11-13",33.71901],["2006-11-14",33.71901],["2006-11-15",33.71901],["2006-11-16",33.71901],["2006-11-17",33.71901],["2006-11-18",33.71901],["2006-11-19",33.71901],["2006-11-20",33.71901],["2006-11-21",33.71901],["2006-11-22",33.71901],["2006-11-23",30.11901],["2006-11-24",30.11901],["2006-11-25",30.21901],["2006-11-26",30.31901],["2006-11-27",30.31901],["2006-11-28",29.75207],["2006-11-29",29.75207],["2006-11-30",29.75207],["2006-12-01",29.75207],["2006-12-02",29.75207],["2006-12-03",29.75207],["2006-12-04",29.75207],["2006-12-05",29.75207],["2006-12-06",29.75207],["2006-12-07",29.75207],["2006-12-08",29.75207],["2006-12-09",29.75207],["2006-12-10",29.75207],["2006-12-11",29.75207],["2006-12-12",31.87707],["2006-12-13",31.87707],["2006-12-14",31.87707],["2006-12-15",31.87707],["2006-12-16",32.00207],["2006-12-17",32.00207],["2006-12-18",32.00207],["2006-12-19",32.00207],["2006-12-20",28.62707],["2006-12-21",28.62707],["2006-12-22",28.62707],["2006-12-23",28.62707],["2006-12-24",28.62707],["2006-12-25",28.62707],["2006-12-26",28.62707],["2006-12-27",28.62707],["2006-12-28",29.75207],["2006-12-29",29.75207],["2006-12-30",29.75207],["2006-12-31",29.75207],["2007-01-01",29.75207],["2007-01-02",21.25207],["2007-01-03",21.25207],["2007-01-04",21.81818],["2007-01-05",21.81818],["2007-01-06",21.81818],["2007-01-07",21.81818],["2007-01-08",21.81818],["2007-01-09",21.81818],["2007-01-10",21.81818],["2007-01-11",21.81818],["2007-01-12",21.81818],["2007-01-13",21.81818],["2007-01-14",21.81818],["2007-01-15",21.81818],["2007-01-16",24.2467514],["2007-01-17",24.2467514],["2007-01-18",24.2467514],["2007-01-19",24.2467514],["2007-01-20",24.2467514],["2007-01-21",24.2467514],["2007-01-22",24.2467514],["2007-01-23",26.31818],["2007-01-24",26.31818],["2007-01-25",26.31818],["2007-01-26",26.31818],["2007-01-27",21.81818],["2007-01-28",21.81818],["2007-01-29",21.81818],["2007-01-30",21.81818],["2007-01-31",21.81818],["2007-02-01",21.81818],["2007-02-02",29.01818],["2007-02-03",29.01818],["2007-02-04",29.01818],["2007-02-05",29.01818],["2007-02-06",29.01818],["2007-02-07",25.78512],["2007-02-08",25.78512],["2007-02-09",25.78512],["2007-02-10",25.78512],["2007-02-11",25.78512],["2007-02-12",25.78512],["2007-02-13",25.78512],["2007-02-14",25.78512],["2007-02-15",25.78512],["2007-02-16",25.78512],["2007-02-17",25.78512],["2007-02-18",25.78512],["2007-02-19",25.78512],["2007-02-20",25.78512],["2007-02-21",25.78512],["2007-02-22",25.78512],["2007-02-23",25.78512],["2007-02-24",25.78512],["2007-02-25",25.78512],["2007-02-26",25.78512],["2007-02-27",25.78512],["2007-02-28",25.78512],["2007-03-01",25.78512],["2007-03-02",29.38512],["2007-03-03",29.38512],["2007-03-04",29.38512],["2007-03-05",29.38512],["2007-03-06",29.38512],["2007-03-07",25.78512],["2007-03-08",25.78512],["2007-03-09",25.78512],["2007-03-10",25.78512],["2007-03-11",25.78512],["2007-03-12",25.78512],["2007-03-13",25.78512],["2007-03-14",55.78512],["2007-03-15",55.78512],["2007-03-16",55.78512],["2007-03-17",56.78512],["2007-03-18",56.1184533],["2007-03-19",56.4517867],["2007-03-20",68.2038567],["2007-03-21",67.8705233],["2007-03-22",67.53719],["2007-03-23",81.68802],["2007-03-24",81.68802],["2007-03-25",81.43802],["2007-03-26",80.93802],["2007-03-27",87.6556433],["2007-03-28",87.6556433],["2007-03-29",87.6556433],["2007-03-30",76.83471],["2007-03-31",76.83471],["2007-04-01",76.83471],["2007-04-02",54.83471],["2007-04-03",68.33471],["2007-04-04",69.33471],["2007-04-05",69.33471],["2007-04-06",70.33471],["2007-04-07",105.501377],["2007-04-08",106.501377],["2007-04-09",107.501377],["2007-04-10",106.33471],["2007-04-11",106.33471],["2007-04-12",74.83471],["2007-04-13",74.83471],["2007-04-14",74.83471],["2007-04-15",75.83471],["2007-04-16",74.83471],["2007-04-17",69.5013767],["2007-04-18",69.5013767],["2007-04-19",70.5013767],["2007-04-20",69.63471],["2007-04-21",53.63471],["2007-04-22",62.23471],["2007-04-23",62.03471],["2007-04-24",62.63471],["2007-04-25",59.50413],["2007-04-26",108.50413],["2007-04-27",108.50413],["2007-04-28",109.00413],["2007-04-29",109.00413],["2007-04-30",301.17355],["2007-05-01",432.02066],["2007-05-02",490.50826],["2007-05-03",525.1157],["2007-05-04",360.99174],["2007-05-05",249.8843],["2007-05-06",239.96694],["2007-05-07",232.03306],["2007-05-08",247.96694],["2007-05-09",257.8843],["2007-05-10",265.81818],["2007-05-11",459.66116],["2007-05-12",629.476587],["2007-05-13",647.327827],["2007-05-14",665.179067],["2007-05-15",550.09091],["2007-05-16",554.95455],["2007-05-17",580.73967],["2007-05-18",571.23967],["2007-05-19",571.23967],["2007-05-20",571.23967],["2007-05-21",571.23967],["2007-05-22",403.2314],["2007-05-23",308.02479],["2007-05-24",208.46281],["2007-05-25",261.03306],["2007-05-26",318.55372],["2007-05-27",379.04132],["2007-05-28",325.28926],["2007-05-29",325.28926],["2007-05-30",325.28926],["2007-05-31",256.70248],["2007-06-01",208.09917],["2007-06-02",228.09917],["2007-06-03",228.09917],["2007-06-04",228.09917],["2007-06-05",228.09917],["2007-06-06",228.09917],["2007-06-07",228.09917],["2007-06-08",190.31405],["2007-06-09",166.5124],["2007-06-10",140.72727],["2007-06-11",119.30909],["2007-06-12",99.67438],["2007-06-13",92.5068833],["2007-06-14",82.5895333],["2007-06-15",72.6721733],["2007-06-16",66.65496],["2007-06-17",58.72107],["2007-06-18",52.77066],["2007-06-19",46.82025],["2007-06-20",51.57025],["2007-06-21",51.57025],["2007-06-22",40.61983],["2007-06-23",34.66942],["2007-06-24",30.70248],["2007-06-25",26.73554],["2007-06-26",23.0186],["2007-06-27",19.05165],["2007-06-28",17.06818],["2007-06-29",15.08471],["2007-06-30",18.08678],["2007-07-01",-2.91322],["2007-07-02",8.58678],["2007-07-03",7.58678],["2007-07-04",8.58678],["2007-07-05",9.58678],["2007-07-06",3.42149],["2007-07-07",3.42149],["2007-07-08",4.42149],["2007-07-09",5.42149],["2007-07-10",4.08815667],["2007-07-11",4.42149],["2007-07-12",4.75482333],["2007-07-13",10.17149],["2007-07-14",5.17149],["2007-07-15",8.42149],["2007-07-16",8.92149],["2007-07-17",11.42149],["2007-07-18",9.42149],["2007-07-19",10.42149],["2007-07-20",15.8500614],["2007-07-21",16.42149],["2007-07-22",16.2786329],["2007-07-23",17.8500614],["2007-07-24",16.8500614],["2007-07-25",17.8500614],["2007-07-26",18.8500614],["2007-07-27",13.42149],["2007-07-28",13.42149],["2007-07-29",14.42149],["2007-07-30",14.42149],["2007-07-31",11.75207],["2007-08-01",11.75207],["2007-08-02",29.75207],["2007-08-03",29.75207],["2007-08-04",16.25207],["2007-08-05",16.25207],["2007-08-06",16.25207],["2007-08-07",16.25207],["2007-08-08",16.42149],["2007-08-09",16.42149],["2007-08-10",12.42149],["2007-08-11",10.04649],["2007-08-12",10.04649],["2007-08-13",11.04649],["2007-08-14",11.54649],["2007-08-15",17.42149],["2007-08-16",17.42149],["2007-08-17",18.42149],["2007-08-18",10.92149],["2007-08-19",11.92149],["2007-08-20",11.92149],["2007-08-21",12.92149],["2007-08-22",8.92149],["2007-08-23",9.92149],["2007-08-24",15.02149],["2007-08-25",16.02149],["2007-08-26",12.42149],["2007-08-27",10.82149],["2007-08-28",12.82149],["2007-08-29",7.42149],["2007-08-30",7.42149],["2007-08-31",9.42149],["2007-09-01",9.42149],["2007-09-02",13.0881567],["2007-09-03",13.42149],["2007-09-04",14.7548233],["2007-09-05",31.0881567],["2007-09-06",31.42149],["2007-09-07",31.7548233],["2007-09-08",13.8843],["2007-09-09",13.8843],["2007-09-10",13.8843],["2007-09-11",13.8843],["2007-09-12",13.8843],["2007-09-13",1.91736],["2007-09-14",1.91736],["2007-09-15",1.91736],["2007-09-16",1.91736],["2007-09-17",1.91736],["2007-09-18",1.91736],["2007-09-19",9.91736],["2007-09-20",9.91736],["2007-09-21",9.91736],["2007-09-22",9.91736],["2007-09-23",9.91736],["2007-09-24",9.91736],["2007-09-25",9.91736],["2007-09-26",9.91736],["2007-09-27",9.91736],["2007-09-28",9.91736],["2007-09-29",9.91736],["2007-09-30",9.91736],["2007-10-01",9.91736],["2007-10-02",17.91736],["2007-10-03",17.91736],["2007-10-04",17.91736],["2007-10-05",17.91736],["2007-10-06",21.91736],["2007-10-07",21.91736],["2007-10-08",21.91736],["2007-10-09",21.91736],["2007-10-10",26.91736],["2007-10-11",25.91736],["2007-10-12",9.91736],["2007-10-13",9.91736],["2007-10-14",9.91736],["2007-10-15",9.91736],["2007-10-16",9.91736],["2007-10-17",9.91736],["2007-10-18",9.91736],["2007-10-19",9.91736],["2007-10-20",9.91736],["2007-10-21",9.91736],["2007-10-22",9.91736],["2007-10-23",20.5840267],["2007-10-24",20.5840267],["2007-10-25",20.5840267],["2007-10-26",30.91736],["2007-10-27",30.41736],["2007-10-28",30.41736],["2007-10-29",30.91736],["2007-10-30",18.41736],["2007-10-31",18.41736],["2007-11-01",76.91736],["2007-11-02",21.2506933],["2007-11-03",21.2506933],["2007-11-04",21.2506933],["2007-11-05",21.2506933],["2007-11-06",21.2506933],["2007-11-07",21.2506933],["2007-11-08",27.91736],["2007-11-09",26.91736],["2007-11-10",14.16736],["2007-11-11",14.16736],["2007-11-12",14.16736],["2007-11-13",14.16736],["2007-11-14",15.5840267],["2007-11-15",15.5840267],["2007-11-16",15.5840267],["2007-11-17",14.41736],["2007-11-18",14.41736],["2007-11-19",14.41736],["2007-11-20",14.41736],["2007-11-21",9.91736],["2007-11-22",9.91736],["2007-11-23",9.91736],["2007-11-24",9.91736],["2007-11-25",9.91736],["2007-11-26",9.91736],["2007-11-27",9.91736],["2007-11-28",9.91736],["2007-11-29",9.91736],["2007-11-30",9.91736],["2007-12-01",9.91736],["2007-12-02",9.91736],["2007-12-03",9.91736],["2007-12-04",8.07541],["2007-12-05",8.07541],["2007-12-06",8.07541],["2007-12-07",8.07541],["2007-12-08",8.07541],["2007-12-09",8.07541],["2007-12-10",8.07541],["2007-12-11",8.07541],["2007-12-12",8.95041],["2007-12-13",8.95041],["2007-12-14",8.95041],["2007-12-15",8.95041],["2007-12-16",8.95041],["2007-12-17",8.95041],["2007-12-18",7.95041],["2007-12-19",7.95041],["2007-12-20",7.95041],["2007-12-21",7.95041],["2007-12-22",7.95041],["2007-12-23",7.95041],["2007-12-24",7.95041],["2007-12-25",7.95041],["2007-12-26",7.95041],["2007-12-27",9.35041],["2007-12-28",9.35041],["2007-12-29",9.35041],["2007-12-30",9.35041],["2007-12-31",9.35041],["2008-01-01",5.95041],["2008-01-02",14.95041],["2008-01-03",14.95041],["2008-01-04",9.55041],["2008-01-05",9.55041],["2008-01-06",9.55041],["2008-01-07",9.55041],["2008-01-08",9.55041],["2008-01-09",8.52183857],["2008-01-10",8.52183857],["2008-01-11",8.52183857],["2008-01-12",8.52183857],["2008-01-13",8.52183857],["2008-01-14",8.52183857],["2008-01-15",8.52183857],["2008-01-16",8.07541],["2008-01-17",8.07541],["2008-01-18",8.07541],["2008-01-19",8.07541],["2008-01-20",8.07541],["2008-01-21",8.07541],["2008-01-22",8.07541],["2008-01-23",8.07541],["2008-01-24",8.20041],["2008-01-25",8.20041],["2008-01-26",8.20041],["2008-01-27",8.20041],["2008-01-28",8.20041],["2008-01-29",8.20041],["2008-01-30",8.20041],["2008-01-31",8.20041],["2008-02-01",5.95041],["2008-02-02",5.95041],["2008-02-03",5.95041],["2008-02-04",5.95041],["2008-02-05",5.95041],["2008-02-06",5.95041],["2008-02-07",5.95041],["2008-02-08",5.95041],["2008-02-09",10.45041],["2008-02-10",10.45041],["2008-02-11",10.45041],["2008-02-12",10.45041],["2008-02-13",10.70041],["2008-02-14",10.70041],["2008-02-15",10.70041],["2008-02-16",10.70041],["2008-02-17",10.45041],["2008-02-18",10.45041],["2008-02-19",10.45041],["2008-02-20",10.45041],["2008-02-21",11.95041],["2008-02-22",11.95041],["2008-02-23",11.95041],["2008-02-24",11.95041],["2008-02-25",11.95041],["2008-02-26",11.95041],["2008-02-27",11.95041],["2008-02-28",11.95041],["2008-02-29",11.95041],["2008-03-01",5.95041],["2008-03-02",17.2837433],["2008-03-03",17.2837433],["2008-03-04",17.2837433],["2008-03-05",8.23612428],["2008-03-06",8.23612429],["2008-03-07",8.23612429],["2008-03-08",8.23612428],["2008-03-09",8.23612429],["2008-03-10",8.23612428],["2008-03-11",8.23612429],["2008-03-12",10.8075529],["2008-03-13",10.8075529],["2008-03-14",10.8075529],["2008-03-15",10.8075529],["2008-03-16",10.8075529],["2008-03-17",10.8075529],["2008-03-18",10.8075529],["2008-03-19",8.78374333],["2008-03-20",8.78374333],["2008-03-21",8.78374333],["2008-03-22",8.78374333],["2008-03-23",8.78374333],["2008-03-24",8.78374333],["2008-03-25",8.37898143],["2008-03-26",8.37898143],["2008-03-27",8.37898143],["2008-03-28",8.37898143],["2008-03-29",8.37898143],["2008-03-30",8.37898143],["2008-03-31",8.37898143],["2008-04-01",5.95041],["2008-04-02",11.6170767],["2008-04-03",11.6170767],["2008-04-04",11.6170767],["2008-04-05",8.07541],["2008-04-06",8.07541],["2008-04-07",8.07541],["2008-04-08",8.07541],["2008-04-09",10.20041],["2008-04-10",10.20041],["2008-04-11",29.75041],["2008-04-12",29.75041],["2008-04-13",30.75041],["2008-04-14",29.75041],["2008-04-15",30.75041],["2008-04-16",17.2837433],["2008-04-17",17.6170767],["2008-04-18",17.95041],["2008-04-19",18.70041],["2008-04-20",19.20041],["2008-04-21",19.45041],["2008-04-22",19.45041],["2008-04-23",22.95041],["2008-04-24",23.95041],["2008-04-25",23.95041],["2008-04-26",59.41736],["2008-04-27",59.41736],["2008-04-28",60.41736],["2008-04-29",60.41736],["2008-04-30",102.91736],["2008-05-01",65.91736],["2008-05-02",161.91736],["2008-05-03",151.91736],["2008-05-04",155.91736],["2008-05-05",158.91736],["2008-05-06",166.52066],["2008-05-07",234.52893],["2008-05-08",245.61157],["2008-05-09",212.64463],["2008-05-10",198.66116],["2008-05-11",204.66116],["2008-05-12",243.67769],["2008-05-13",257.72727],["2008-05-14",230.72727],["2008-05-15",180.7438],["2008-05-16",552.73554],["2008-05-17",548.73554],["2008-05-18",553.73554],["2008-05-19",566.73554],["2008-05-20",1042.52893],["2008-05-21",1040.47934],["2008-05-22",790.47934],["2008-05-23",553.39669],["2008-05-24",411.39669],["2008-05-25",352.39669],["2008-05-26",292.41322],["2008-05-27",233.44628],["2008-05-28",271.47934],["2008-05-29",287.47934],["2008-05-30",313.47934],["2008-05-31",315.47934],["2008-06-01",420.49587],["2008-06-02",678.47934],["2008-06-03",791.41322],["2008-06-04",708.39669],["2008-06-05",584.39669],["2008-06-06",432.39669],["2008-06-07",422.39669],["2008-06-08",381.39669],["2008-06-09",432.39669],["2008-06-10",565.39669],["2008-06-11",751.60331],["2008-06-12",427.1157],["2008-06-13",395.38017],["2008-06-14",505.1157],["2008-06-15",810.2314],["2008-06-16",909.90909],["2008-06-17",1007.93388],["2008-06-18",810.90909],["2008-06-19",928.42975],["2008-06-20",793.1405],["2008-06-21",711.81818],["2008-06-22",741.81818],["2008-06-23",741.81818],["2008-06-24",741.81818],["2008-06-25",673.2314],["2008-06-26",624.6281],["2008-06-27",523.30579],["2008-06-28",508.60331],["2008-06-29",473.8843],["2008-06-30",332.39669],["2008-07-01",359.35537],["2008-07-02",317.35537],["2008-07-03",288.91736],["2008-07-04",289.42149],["2008-07-05",278.52066],["2008-07-06",198.34711],["2008-07-07",198.34711],["2008-07-08",79.33884],["2008-07-09",68.83884],["2008-07-10",96.07025],["2008-07-11",161.02479],["2008-07-12",88.5399433],["2008-07-13",78.6225933],["2008-07-14",68.7052333],["2008-07-15",75.3719],["2008-07-16",54.71074],["2008-07-17",50.71074],["2008-07-18",45.91736],["2008-07-19",88.93388],["2008-07-20",48.96694],["2008-07-21",54.96694],["2008-07-22",55.91736],["2008-07-23",61.3002733],["2008-07-24",64.96694],["2008-07-25",70.6336067],["2008-07-26",75.80165],["2008-07-27",75.1349833],["2008-07-28",69.4683167],["2008-07-29",32.95868],["2008-07-30",34.95868],["2008-07-31",35.95868],["2008-08-01",32.28926],["2008-08-02",23.29339],["2008-08-03",23.79752],["2008-08-04",24.30165],["2008-08-05",23.80579],["2008-08-06",31.88843],["2008-08-07",29.88843],["2008-08-08",28.38843],["2008-08-09",27.38843],["2008-08-10",32.1405],["2008-08-11",32.1405],["2008-08-12",34.1405],["2008-08-13",34.1405],["2008-08-14",33.09091],["2008-08-15",34.09091],["2008-08-16",22.5068833],["2008-08-17",23.5068833],["2008-08-18",24.5068833],["2008-08-19",33.1405],["2008-08-20",26.1405],["2008-08-21",60.6405],["2008-08-22",60.6405],["2008-08-23",-7.1928333],["2008-08-24",-4.8595],["2008-08-25",-2.5261667],["2008-08-26",26.1405],["2008-08-27",20.17355],["2008-08-28",22.17355],["2008-08-29",23.17355],["2008-08-30",15.37355],["2008-08-31",16.97355],["2008-09-01",21.17355],["2008-09-02",68.17355],["2008-09-03",24.17355],["2008-09-04",25.17355],["2008-09-05",27.17355],["2008-09-06",28.17355],["2008-09-07",30.17355],["2008-09-08",31.17355],["2008-09-09",35.67355],["2008-09-10",31.67355],["2008-09-11",25.78512],["2008-09-12",14.53512],["2008-09-13",15.03512],["2008-09-14",15.03512],["2008-09-15",14.53512],["2008-09-16",14.53512],["2008-09-17",15.03512],["2008-09-18",15.03512],["2008-09-19",14.53512],["2008-09-20",15.86777],["2008-09-21",15.86777],["2008-09-22",15.86777],["2008-09-23",15.86777],["2008-09-24",15.86777],["2008-09-25",15.86777],["2008-09-26",15.86777],["2008-09-27",15.86777],["2008-09-28",15.86777],["2008-09-29",15.86777],["2008-09-30",15.86777],["2008-10-01",15.86777],["2008-10-02",15.86777],["2008-10-03",15.86777],["2008-10-04",15.86777],["2008-10-05",15.86777],["2008-10-06",15.86777],["2008-10-07",20.86777],["2008-10-08",20.86777],["2008-10-09",20.86777],["2008-10-10",15.86777],["2008-10-11",15.86777],["2008-10-12",15.86777],["2008-10-13",15.86777],["2008-10-14",15.86777],["2008-10-15",15.86777],["2008-10-16",15.86777],["2008-10-17",17.61777],["2008-10-18",17.61777],["2008-10-19",17.61777],["2008-10-20",17.61777],["2008-10-21",15.86777],["2008-10-22",15.86777],["2008-10-23",15.86777],["2008-10-24",15.86777],["2008-10-25",18.2011033],["2008-10-26",18.2011033],["2008-10-27",18.2011033],["2008-10-28",15.86777],["2008-10-29",15.86777],["2008-10-30",15.86777],["2008-10-31",11.90083],["2008-11-01",11.90083],["2008-11-02",19.40083],["2008-11-03",19.40083],["2008-11-04",21.90083],["2008-11-05",21.5674967],["2008-11-06",21.2341633],["2008-11-07",19.40083],["2008-11-08",19.40083],["2008-11-09",19.40083],["2008-11-10",19.40083],["2008-11-11",23.15083],["2008-11-12",23.15083],["2008-11-13",23.15083],["2008-11-14",23.15083],["2008-11-15",16.90083],["2008-11-16",16.90083],["2008-11-17",16.90083],["2008-11-18",23.86777],["2008-11-19",23.86777],["2008-11-20",22.36777],["2008-11-21",22.36777],["2008-11-22",15.86777],["2008-11-23",15.86777],["2008-11-24",15.86777],["2008-11-25",15.86777],["2008-11-26",15.86777],["2008-11-27",15.86777],["2008-11-28",15.86777],["2008-11-29",15.86777],["2008-11-30",15.86777],["2008-12-01",42.86777],["2008-12-02",15.86777],["2008-12-03",15.86777],["2008-12-04",15.86777],["2008-12-05",15.86777],["2008-12-06",20.2011033],["2008-12-07",20.2011033],["2008-12-08",20.2011033],["2008-12-09",19.36777],["2008-12-10",19.36777],["2008-12-11",19.36777],["2008-12-12",19.36777],["2008-12-13",19.11777],["2008-12-14",19.11777],["2008-12-15",19.11777],["2008-12-16",19.11777],["2008-12-17",17.86777],["2008-12-18",17.86777],["2008-12-19",17.86777],["2008-12-20",17.86777],["2008-12-21",17.86777],["2008-12-22",17.86777],["2008-12-23",17.86777],["2008-12-24",17.86777],["2008-12-25",17.86777],["2008-12-26",17.86777],["2008-12-27",17.86777],["2008-12-28",17.86777],["2008-12-29",17.86777],["2008-12-30",17.86777],["2008-12-31",15.86777],["2009-01-01",15.86777],["2009-01-02",22.36777],["2009-01-03",22.36777],["2009-01-04",22.86777],["2009-01-05",22.86777],["2009-01-06",22.86777],["2009-01-07",22.86777],["2009-01-08",21.46777],["2009-01-09",21.46777],["2009-01-10",21.46777],["2009-01-11",21.46777],["2009-01-12",21.46777],["2009-01-13",15.86777],["2009-01-14",15.86777],["2009-01-15",15.86777],["2009-01-16",15.86777],["2009-01-17",15.86777],["2009-01-18",15.86777],["2009-01-19",15.86777],["2009-01-20",15.86777],["2009-01-21",15.86777],["2009-01-22",15.86777],["2009-01-23",19.86777],["2009-01-24",19.86777],["2009-01-25",19.86777],["2009-01-26",19.86777],["2009-01-27",19.86777],["2009-01-28",19.86777],["2009-01-29",19.86777],["2009-01-30",19.36777],["2009-01-31",19.36777],["2009-02-01",15.86777],["2009-02-02",19.36777],["2009-02-03",19.36777],["2009-02-04",18.0106271],["2009-02-05",18.0106271],["2009-02-06",18.0106271],["2009-02-07",18.0106271],["2009-02-08",18.0106271],["2009-02-09",18.0106271],["2009-02-10",18.0106271],["2009-02-11",17.4233256],["2009-02-12",17.4233256],["2009-02-13",17.4233256],["2009-02-14",17.4233256],["2009-02-15",17.4233256],["2009-02-16",17.4233256],["2009-02-17",17.4233256],["2009-02-18",17.4233256],["2009-02-19",17.4233256],["2009-02-20",21.46777],["2009-02-21",21.46777],["2009-02-22",21.66777],["2009-02-23",21.86777],["2009-02-24",21.86777],["2009-02-25",22.86777],["2009-02-26",22.86777],["2009-02-27",23.36777],["2009-02-28",23.36777],["2009-03-01",15.86777],["2009-03-02",29.86777],["2009-03-03",30.86777],["2009-03-04",19.36777],["2009-03-05",19.36777],["2009-03-06",19.36777],["2009-03-07",19.36777],["2009-03-08",19.61777],["2009-03-09",19.61777],["2009-03-10",19.61777],["2009-03-11",19.61777],["2009-03-12",25.86777],["2009-03-13",25.86777],["2009-03-14",25.86777],["2009-03-15",25.86777],["2009-03-16",25.86777],["2009-03-17",25.86777],["2009-03-18",24.4391986],["2009-03-19",24.4391986],["2009-03-20",24.4391986],["2009-03-21",24.4391986],["2009-03-22",24.4391986],["2009-03-23",24.86777],["2009-03-24",25.0106271],["2009-03-25",22.2963414],["2009-03-26",22.2963414],["2009-03-27",22.2963414],["2009-03-28",22.2963414],["2009-03-29",22.4391986],["2009-03-30",22.7249129],["2009-03-31",22.7249129],["2009-04-01",15.86777],["2009-04-02",28.36777],["2009-04-03",29.0344367],["2009-04-04",29.2011033],["2009-04-05",29.2011033],["2009-04-06",29.0344367],["2009-04-07",28.36777],["2009-04-08",55.86777],["2009-04-09",55.86777],["2009-04-10",56.86777],["2009-04-11",52.86777],["2009-04-12",52.36777],["2009-04-13",53.36777],["2009-04-14",81.5344367],["2009-04-15",83.5344367],["2009-04-16",84.5344367],["2009-04-17",85.3122144],["2009-04-18",86.9788811],["2009-04-19",87.9788811],["2009-04-20",89.0899922],["2009-04-21",90.4233256],["2009-04-22",91.4233256],["2009-04-23",241.86777],["2009-04-24",246.86777],["2009-04-25",249.34711],["2009-04-26",250.34711],["2009-04-27",249.34711],["2009-04-28",188.85124],["2009-04-29",189.85124],["2009-04-30",198.34711],["2009-05-01",198.34711],["2009-05-02",232.34711],["2009-05-03",232.34711],["2009-05-04",233.34711],["2009-05-05",240.85124],["2009-05-06",239.85124],["2009-05-07",353.35124],["2009-05-08",355.35124],["2009-05-09",432.77479],["2009-05-10",434.27479],["2009-05-11",428.77479],["2009-05-12",429.27479],["2009-05-13",504.22727],["2009-05-14",507.22727],["2009-05-15",485.69421],["2009-05-16",541.69421],["2009-05-17",625.66116],["2009-05-18",766.64463],["2009-05-19",911.52893],["2009-05-20",942.47934],["2009-05-21",1018.38017],["2009-05-22",959.81818],["2009-05-23",673.2314],["2009-05-24",760.81818],["2009-05-25",741.81818],["2009-05-26",605.6281],["2009-05-27",644.6281],["2009-05-28",644.6281],["2009-05-29",712.2314],["2009-05-30",624.6281],["2009-05-31",582.97521],["2009-06-01",543.30579],["2009-06-02",1009.90909],["2009-06-03",771.40496],["2009-06-04",791.40496],["2009-06-05",566.77686],["2009-06-06",558.19008],["2009-06-07",509.58678],["2009-06-08",467.93388],["2009-06-09",498.18182],["2009-06-10",598.33884],["2009-06-11",487.7686],["2009-06-12",439.18182],["2009-06-13",423.245177],["2009-06-14",457.29752],["2009-06-15",493.333333],["2009-06-16",492.06612],["2009-06-17",519.83471],["2009-06-18",660.82645],["2009-06-19",539.33884],["2009-06-20",559.33884],["2009-06-21",559.33884],["2009-06-22",559.33884],["2009-06-23",532.837463],["2009-06-24",513.002753],["2009-06-25",493.168043],["2009-06-26",430.33058],["2009-06-27",402.56198],["2009-06-28",374.79339],["2009-06-29",347.02479],["2009-06-30",285.45455],["2009-07-01",305.45455],["2009-07-02",278.01983],["2009-07-03",258.18512],["2009-07-04",238.15041],["2009-07-05",220.09917],["2009-07-06",200.26446],["2009-07-07",176.44628],["2009-07-08",156.61157],["2009-07-09",140.76033],["2009-07-10",124.89256],["2009-07-11",111.20826],["2009-07-12",97.52397],["2009-07-13",83.63967],["2009-07-14",72.6721733],["2009-07-15",62.7548233],["2009-07-16",52.8374633],["2009-07-17",60.70455],["2009-07-18",52.77066],["2009-07-19",46.82025],["2009-07-20",40.86983],["2009-07-21",53.55537],["2009-07-22",45.62314],["2009-07-23",43.82479],["2009-07-24",43.62645],["2009-07-25",43.4281],["2009-07-26",21.30579],["2009-07-27",21.30579],["2009-07-28",32.80579],["2009-07-29",32.80579],["2009-07-30",32.30579],["2009-07-31",33.30579],["2009-08-01",33.80579],["2009-08-02",18.80579],["2009-08-03",20.30579],["2009-08-04",24.30579],["2009-08-05",25.30579],["2009-08-06",35.45785],["2009-08-07",23.45785],["2009-08-08",31.45785],["2009-08-09",26.85785],["2009-08-10",26.05785],["2009-08-11",34.05785],["2009-08-12",35.05785],["2009-08-13",36.05785],["2009-08-14",27.55785],["2009-08-15",28.55785],["2009-08-16",30.05785],["2009-08-17",30.05785],["2009-08-18",32.05785],["2009-08-19",33.05785],["2009-08-20",32.55785],["2009-08-21",26.55785],["2009-08-22",25.05785],["2009-08-23",26.05785],["2009-08-24",27.05785],["2009-08-25",35.05785],["2009-08-26",35.05785],["2009-08-27",37.05785],["2009-08-28",24.6405],["2009-08-29",25.6405],["2009-08-30",26.6405],["2009-08-31",27.6405],["2009-09-01",12.1405],["2009-09-02",14.1405],["2009-09-03",15.1405],["2009-09-04",11.80661],["2009-09-05",13.40661],["2009-09-06",14.60661],["2009-09-07",15.80661],["2009-09-08",17.40661],["2009-09-09",20.5399433],["2009-09-10",21.8732767],["2009-09-11",17.20661],["2009-09-12",16.72314],["2009-09-13",17.72314],["2009-09-14",19.22314],["2009-09-15",20.22314],["2009-09-16",19.9228667],["2009-09-17",21.5895333],["2009-09-18",22.2562],["2009-09-19",23.2562],["2009-09-20",24.9228667],["2009-09-21",25.5895333],["2009-09-22",21.2562],["2009-09-23",16.2562],["2009-09-24",13.75207],["2009-09-25",13.75207],["2009-09-26",6.75207],["2009-09-27",5.75207],["2009-09-28",6.25207],["2009-09-29",6.25207],["2009-09-30",7.25207],["2009-10-01",6.25207],["2009-10-02",17.86777],["2009-10-03",17.86777],["2009-10-04",17.86777],["2009-10-05",17.86777],["2009-10-06",18.5344367],["2009-10-07",18.5344367],["2009-10-08",18.5344367],["2009-10-09",18.86777],["2009-10-10",18.86777],["2009-10-11",18.86777],["2009-10-12",18.86777],["2009-10-13",18.86777],["2009-10-14",25.86777],["2009-10-15",26.2011033],["2009-10-16",26.5344367],["2009-10-17",25.86777],["2009-10-18",26.2011033],["2009-10-19",26.5344367],["2009-10-20",22.7249129],["2009-10-21",22.7249129],["2009-10-22",22.7249129],["2009-10-23",22.7249129],["2009-10-24",22.5820557],["2009-10-25",22.2963414],["2009-10-26",22.2963414],["2009-10-27",15.86777],["2009-10-28",15.86777],["2009-10-29",15.86777],["2009-10-30",15.86777],["2009-10-31",15.86777],["2009-11-01",23.86777],["2009-11-02",23.86777],["2009-11-03",17.86777],["2009-11-04",17.86777],["2009-11-05",17.86777],["2009-11-06",17.86777],["2009-11-07",18.5344367],["2009-11-08",18.5344367],["2009-11-09",18.5344367],["2009-11-10",15.86777],["2009-11-11",15.86777],["2009-11-12",15.86777],["2009-11-13",15.86777],["2009-11-14",15.86777],["2009-11-15",15.86777],["2009-11-16",15.86777],["2009-11-17",15.86777],["2009-11-18",15.86777],["2009-11-19",15.86777],["2009-11-20",15.86777],["2009-11-21",15.86777],["2009-11-22",15.86777],["2009-11-23",15.86777],["2009-11-24",15.86777],["2009-11-25",15.86777],["2009-11-26",15.86777],["2009-11-27",15.86777],["2009-11-28",15.86777],["2009-11-29",15.86777],["2009-11-30",15.86777],["2009-12-01",15.86777],["2009-12-02",7.86777],["2009-12-03",7.86777],["2009-12-04",15.86777],["2009-12-05",15.86777],["2009-12-06",15.86777],["2009-12-07",15.86777],["2009-12-08",15.86777],["2009-12-09",15.86777],["2009-12-10",18.1534843],["2009-12-11",18.1534843],["2009-12-12",18.1534843],["2009-12-13",18.1534843],["2009-12-14",18.1534843],["2009-12-15",18.1534843],["2009-12-16",18.1534843],["2009-12-17",15.86777],["2009-12-18",15.86777],["2009-12-19",15.86777],["2009-12-20",15.86777],["2009-12-21",15.86777],["2009-12-22",17.86777],["2009-12-23",17.86777],["2009-12-24",17.86777],["2009-12-25",17.86777],["2009-12-26",17.86777],["2009-12-27",17.86777],["2009-12-28",17.86777],["2009-12-29",17.86777],["2009-12-30",15.86777],["2009-12-31",15.86777],["2010-01-01",15.86777],["2010-01-02",15.86777],["2010-01-03",15.86777],["2010-01-04",15.86777],["2010-01-05",15.86777],["2010-01-06",15.86777],["2010-01-07",15.86777],["2010-01-08",15.86777],["2010-01-09",15.86777],["2010-01-10",15.86777],["2010-01-11",15.86777],["2010-01-12",17.6455478],["2010-01-13",17.6455478],["2010-01-14",17.6455478],["2010-01-15",17.6455478],["2010-01-16",17.6455478],["2010-01-17",17.6455478],["2010-01-18",17.6455478],["2010-01-19",17.6455478],["2010-01-20",17.6455478],["2010-01-21",15.86777],["2010-01-22",15.86777],["2010-01-23",15.86777],["2010-01-24",15.86777],["2010-01-25",15.86777],["2010-01-26",15.86777],["2010-01-27",15.86777],["2010-01-28",15.86777],["2010-01-29",15.86777],["2010-01-30",15.86777],["2010-01-31",15.86777],["2010-02-01",15.86777],["2010-02-02",15.86777],["2010-02-03",17.0106271],["2010-02-04",17.0106271],["2010-02-05",17.0106271],["2010-02-06",17.0106271],["2010-02-07",17.0106271],["2010-02-08",17.0106271],["2010-02-09",17.0106271],["2010-02-10",15.86777],["2010-02-11",15.86777],["2010-02-12",15.86777],["2010-02-13",15.86777],["2010-02-14",15.86777],["2010-02-15",15.86777],["2010-02-16",15.86777],["2010-02-17",15.86777],["2010-02-18",17.0106271],["2010-02-19",17.0106271],["2010-02-20",17.0106271],["2010-02-21",17.0106271],["2010-02-22",17.0106271],["2010-02-23",17.0106271],["2010-02-24",17.0106271],["2010-02-25",15.86777],["2010-02-26",15.86777],["2010-02-27",15.86777],["2010-02-28",15.86777],["2010-03-01",15.86777],["2010-03-02",24.36777],["2010-03-03",15.86777],["2010-03-04",15.86777],["2010-03-05",15.86777],["2010-03-06",15.86777],["2010-03-07",15.86777],["2010-03-08",15.86777],["2010-03-09",15.86777],["2010-03-10",15.86777],["2010-03-11",15.86777],["2010-03-12",15.86777],["2010-03-13",15.86777],["2010-03-14",15.86777],["2010-03-15",15.86777],["2010-03-16",15.86777],["2010-03-17",19.05527],["2010-03-18",19.05527],["2010-03-19",18.99277],["2010-03-20",18.86777],["2010-03-21",18.86777],["2010-03-22",18.86777],["2010-03-23",18.86777],["2010-03-24",18.86777],["2010-03-25",21.2011033],["2010-03-26",21.2011033],["2010-03-27",21.2011033],["2010-03-28",20.86777],["2010-03-29",20.86777],["2010-03-30",20.86777],["2010-03-31",15.86777],["2010-04-01",29.86777],["2010-04-02",22.2963414],["2010-04-03",22.2963414],["2010-04-04",22.0106271],["2010-04-05",21.86777],["2010-04-06",22.0106271],["2010-04-07",22.2963414],["2010-04-08",22.2963414],["2010-04-09",50.1754623],["2010-04-10",49.7908469],["2010-04-11",50.4831546],["2010-04-12",51.4831546],["2010-04-13",50.4831546],["2010-04-14",51.4831546],["2010-04-15",51.6370008],["2010-04-16",52.3293085],["2010-04-17",52.2523854],["2010-04-18",52.7908469],["2010-04-19",52.7908469],["2010-04-20",53.7908469],["2010-04-21",53.7908469],["2010-04-22",114.86777],["2010-04-23",117.86777],["2010-04-24",114.86777],["2010-04-25",110.86777],["2010-04-26",112.86777],["2010-04-27",114.86777],["2010-04-28",82.86777],["2010-04-29",83.86777],["2010-04-30",84.86777],["2010-05-01",94.86777],["2010-05-02",95.86777],["2010-05-03",96.86777],["2010-05-04",95.86777],["2010-05-05",65.86777],["2010-05-06",66.86777],["2010-05-07",66.86777],["2010-05-08",86.70455],["2010-05-09",87.20455],["2010-05-10",87.20455],["2010-05-11",86.70455],["2010-05-12",96.27273],["2010-05-13",96.27273],["2010-05-14",97.19008],["2010-05-15",97.19008],["2010-05-16",97.19008],["2010-05-17",97.19008],["2010-05-18",208.19008],["2010-05-19",211.19008],["2010-05-20",213.19008],["2010-05-21",247.24793],["2010-05-22",247.24793],["2010-05-23",247.24793],["2010-05-24",248.24793],["2010-05-25",233.99793],["2010-05-26",233.99793],["2010-05-27",233.99793],["2010-05-28",233.99793],["2010-05-29",410.93388],["2010-05-30",410.93388],["2010-05-31",415.93388],["2010-06-01",418.93388],["2010-06-02",552.52893],["2010-06-03",555.52893],["2010-06-04",964.52893],["2010-06-05",1139.30579],["2010-06-06",967.92562],["2010-06-07",1172.89256],["2010-06-08",1268.7686],["2010-06-09",805.44628],["2010-06-10",906.44628],["2010-06-11",545.6281],["2010-06-12",523.30579],["2010-06-13",456.86777],["2010-06-14",409.26446],["2010-06-15",629.73554],["2010-06-16",567.10744],["2010-06-17",483.80165],["2010-06-18",462.2314],["2010-06-19",484.04959],["2010-06-20",503.8843],["2010-06-21",525.70248],["2010-06-22",454.04959],["2010-06-23",414.38017],["2010-06-24",494.04959],["2010-06-25",535.70248],["2010-06-26",364.79339],["2010-06-27",325.12397],["2010-06-28",290.42149],["2010-06-29",217.5124],["2010-06-30",307.7686],["2010-07-01",200.16529],["2010-07-02",98.84298],["2010-07-03",124.17562],["2010-07-04",114.25826],["2010-07-05",106.32438],["2010-07-06",98.3905],["2010-07-07",67.9889767],["2010-07-08",48.4876],["2010-07-09",30.9696933],["2010-07-10",47.60331],["2010-07-11",47.60331],["2010-07-12",47.60331],["2010-07-13",33.0027533],["2010-07-14",27.0523433],["2010-07-15",21.1019333],["2010-07-16",27.7686],["2010-07-17",27.7686],["2010-07-18",39.45455],["2010-07-19",37.45455],["2010-07-20",37.45455],["2010-07-21",30.45455],["2010-07-22",31.45455],["2010-07-23",30.45455],["2010-07-24",31.45455],["2010-07-25",31.7878833],["2010-07-26",31.1212167],["2010-07-27",32.1212167],["2010-07-28",31.7878833],["2010-07-29",31.45455],["2010-07-30",33.45455],["2010-07-31",33.45455],["2010-08-01",20.45455],["2010-08-02",20.45455],["2010-08-03",21.45455],["2010-08-04",67.3415933],["2010-08-05",67.3415933],["2010-08-06",67.3415933],["2010-08-07",36.1959829],["2010-08-08",24.7674114],["2010-08-09",30.4816971],["2010-08-10",31.4816971],["2010-08-11",31.4816971],["2010-08-12",29.0531257],["2010-08-13",27.9102686],["2010-08-14",10.09091],["2010-08-15",38.4269967],["2010-08-16",39.76033],["2010-08-17",42.0936633],["2010-08-18",27.76033],["2010-08-19",29.76033],["2010-08-20",50.84711],["2010-08-21",44.34711],["2010-08-22",43.59711],["2010-08-23",47.59711],["2010-08-24",31.92975],["2010-08-25",36.42975],["2010-08-26",40.67975],["2010-08-27",31.67975],["2010-08-28",31.5124],["2010-08-29",35.1790667],["2010-08-30",38.8457333],["2010-08-31",38.59504],["2010-09-01",43.84298],["2010-09-02",23.84298],["2010-09-03",36.84298],["2010-09-04",19.69091],["2010-09-05",20.69091],["2010-09-06",22.69091],["2010-09-07",24.69091],["2010-09-08",26.69091],["2010-09-09",27.09091],["2010-09-10",29.89091],["2010-09-11",26.89091],["2010-09-12",21.89091],["2010-09-13",24.69091],["2010-09-14",12.9954111],["2010-09-15",12.9954111],["2010-09-16",12.9954111],["2010-09-17",12.9954111],["2010-09-18",12.9954111],["2010-09-19",12.9954111],["2010-09-20",12.9954111],["2010-09-21",12.9954111],["2010-09-22",12.9954111],["2010-09-23",10.6843],["2010-09-24",10.6843],["2010-09-25",10.7843],["2010-09-26",10.8843],["2010-09-27",10.8843],["2010-09-28",11.3843],["2010-09-29",11.3843],["2010-09-30",11.3843],["2010-10-01",13.8843],["2010-10-02",10.1343],["2010-10-03",10.1343],["2010-10-04",10.1343],["2010-10-05",10.1343],["2010-10-06",20.3128714],["2010-10-07",20.3128714],["2010-10-08",20.3128714],["2010-10-09",20.3128714],["2010-10-10",20.4557286],["2010-10-11",20.7414429],["2010-10-12",20.7414429],["2010-10-13",13.8843],["2010-10-14",13.8843],["2010-10-15",13.8843],["2010-10-16",13.8843],["2010-10-17",13.8843],["2010-10-18",13.8843],["2010-10-19",13.8843],["2010-10-20",13.8843],["2010-10-21",33.4557286],["2010-10-22",34.4557286],["2010-10-23",34.4557286],["2010-10-24",33.4557286],["2010-10-25",34.4557286],["2010-10-26",34.4557286],["2010-10-27",34.4557286],["2010-10-28",36.2593],["2010-10-29",36.5093],["2010-10-30",35.7593],["2010-10-31",34.0093],["2010-11-01",35.8843],["2010-11-02",35.3843],["2010-11-03",36.3843],["2010-11-04",35.8843],["2010-11-05",35.8843],["2010-11-06",46.3843],["2010-11-07",46.7176333],["2010-11-08",47.0509667],["2010-11-09",38.3843],["2010-11-10",39.1343],["2010-11-11",39.2593],["2010-11-12",39.2593],["2010-11-13",37.3843],["2010-11-14",37.3843],["2010-11-15",37.8843],["2010-11-16",37.8843],["2010-11-17",29.8843],["2010-11-18",29.8843],["2010-11-19",29.8843],["2010-11-20",21.6115727],["2010-11-21",21.6115727],["2010-11-22",21.2479364],["2010-11-23",21.1570273],["2010-11-24",21.1570273],["2010-11-25",21.1570273],["2010-11-26",21.3388455],["2010-11-27",21.6115727],["2010-11-28",21.5206636],["2010-11-29",21.1570273],["2010-11-30",21.1570273],["2010-12-01",13.8843],["2010-12-02",46.8843],["2010-12-03",40.4843],["2010-12-04",40.6843],["2010-12-05",41.0843],["2010-12-06",41.0843],["2010-12-07",41.0843],["2010-12-08",43.0271571],["2010-12-09",44.0271571],["2010-12-10",41.7414429],["2010-12-11",40.4557286],["2010-12-12",40.7414429],["2010-12-13",40.8843],["2010-12-14",41.3128714],["2010-12-15",32.1700143],["2010-12-16",32.1700143],["2010-12-17",32.1700143],["2010-12-18",32.7414429],["2010-12-19",32.5985857],["2010-12-20",32.1700143],["2010-12-21",32.1700143],["2010-12-22",33.1700143],["2010-12-23",32.4557286],["2010-12-24",32.8843],["2010-12-25",32.7414429],["2010-12-26",33.3128714],["2010-12-27",33.3128714],["2010-12-28",32.3128714],["2010-12-29",25.2176333],["2010-12-30",25.2176333],["2010-12-31",25.2176333],["2011-01-01",13.8843],["2011-01-02",43.6343],["2011-01-03",43.6343],["2011-01-04",44.6343],["2011-01-05",43.6343],["2011-01-06",33.8843],["2011-01-07",34.5509667],["2011-01-08",34.2176333],["2011-01-09",34.8843],["2011-01-10",34.0509667],["2011-01-11",34.7176333],["2011-01-12",28.2843],["2011-01-13",28.2843],["2011-01-14",27.8843],["2011-01-15",27.6843],["2011-01-16",28.2843],["2011-01-17",28.2843],["2011-01-18",28.8843],["2011-01-19",28.6843],["2011-01-20",28.2843],["2011-01-21",28.2843],["2011-01-22",28.2843],["2011-01-23",28.2843],["2011-01-24",27.8843],["2011-01-25",27.4843],["2011-01-26",27.4843],["2011-01-27",26.6843],["2011-01-28",27.2843],["2011-01-29",27.4843],["2011-01-30",27.4843],["2011-01-31",27.4843],["2011-02-01",13.8843],["2011-02-02",19.5509667],["2011-02-03",19.5509667],["2011-02-04",19.5509667],["2011-02-05",25.0979914],["2011-02-06",25.0979914],["2011-02-07",25.0979914],["2011-02-08",25.0979914],["2011-02-09",25.3837057],["2011-02-10",25.8122771],["2011-02-11",25.0979914],["2011-02-12",19.06942],["2011-02-13",18.06942],["2011-02-14",18.06942],["2011-02-15",18.06942],["2011-02-16",17.06942],["2011-02-17",17.16942],["2011-02-18",17.66942],["2011-02-19",17.66942],["2011-02-20",17.16942],["2011-02-21",17.41942],["2011-02-22",17.91942],["2011-02-23",17.16942],["2011-02-24",18.16942],["2011-02-25",17.41942],["2011-02-26",18.41942],["2011-02-27",18.41942],["2011-02-28",17.41942],["2011-03-01",28.33884],["2011-03-02",21.2277289],["2011-03-03",21.33884],["2011-03-04",22.7832844],["2011-03-05",23.5610622],["2011-03-06",23.2277289],["2011-03-07",24.2277289],["2011-03-08",25.2277289],["2011-03-09",24.6721733],["2011-03-10",19.7832844],["2011-03-11",23.7619169],["2011-03-12",24.3003785],["2011-03-13",25.2234554],["2011-03-14",25.83884],["2011-03-15",26.0311477],["2011-03-16",27.0311477],["2011-03-17",27.9157631],["2011-03-18",28.1465323],["2011-03-19",28.4542246],["2011-03-20",29.6080708],["2011-03-21",29.9926862],["2011-03-22",31.3003785],["2011-03-23",30.8003785],["2011-03-24",34.7674114],["2011-03-25",29.9816971],["2011-03-26",29.83884],["2011-03-27",30.9816971],["2011-03-28",30.4102686],["2011-03-29",32.1245543],["2011-03-30",32.2674114],["2011-03-31",29.75207],["2011-04-01",29.75207],["2011-04-02",49.55207],["2011-04-03",49.95207],["2011-04-04",49.25207],["2011-04-05",50.25207],["2011-04-06",49.75207],["2011-04-07",51.50413],["2011-04-08",52.00413],["2011-04-09",52.00413],["2011-04-10",51.50413],["2011-04-11",51.50413],["2011-04-12",52.00413],["2011-04-13",52.00413],["2011-04-14",60.75413],["2011-04-15",60.75413],["2011-04-16",60.75413],["2011-04-17",60.75413],["2011-04-18",60.75413],["2011-04-19",60.75413],["2011-04-20",66.60899],["2011-04-21",66.60899],["2011-04-22",66.60899],["2011-04-23",66.60899],["2011-04-24",66.60899],["2011-04-25",66.60899],["2011-04-26",66.60899],["2011-04-27",66.60899],["2011-04-28",69.42149],["2011-04-29",69.42149],["2011-04-30",69.42149],["2011-05-01",53.42149],["2011-05-02",46.92149],["2011-05-03",46.92149],["2011-05-04",73.84298],["2011-05-05",75.84298],["2011-05-06",76.84298],["2011-05-07",226.92769],["2011-05-08",227.92769],["2011-05-09",229.92769],["2011-05-10",230.92769],["2011-05-11",241.52066],["2011-05-12",242.52066],["2011-05-13",242.52066],["2011-05-14",507.15702],["2011-05-15",515.15702],["2011-05-16",507.15702],["2011-05-17",406.94215],["2011-05-18",407.275483],["2011-05-19",407.608817],["2011-05-20",268.22521],["2011-05-21",270.72521],["2011-05-22",267.22521],["2011-05-23",263.72521],["2011-05-24",291.97521],["2011-05-25",293.97521],["2011-05-26",317.97521],["2011-05-27",317.97521],["2011-05-28",263.1405],["2011-05-29",264.1405],["2011-05-30",266.1405],["2011-05-31",268.1405],["2011-06-01",343.1405],["2011-06-02",343.1405],["2011-06-03",343.1405],["2011-06-04",588.95868],["2011-06-05",602.95868],["2011-06-06",616.95868],["2011-06-07",893.80992],["2011-06-08",923.80992],["2011-06-09",834.77686],["2011-06-10",838.77686],["2011-06-11",944.146007],["2011-06-12",940.47934],["2011-06-13",971.812673],["2011-06-14",951.42975],["2011-06-15",1287.81818],["2011-06-16",1129.42149],["2011-06-17",947.93388],["2011-06-18",861.928373],["2011-06-19",784.573003],["2011-06-20",715.151513],["2011-06-21",813.38843],["2011-06-22",870.90909],["2011-06-23",1089.42149],["2011-06-24",1290.75207],["2011-06-25",1139.33058],["2011-06-26",1074.87603],["2011-06-27",1009.42149],["2011-06-28",1114.87603],["2011-06-29",1180.33058],["2011-06-30",1250.75207],["2011-07-01",1229.75207],["2011-07-02",1175.49917],["2011-07-03",1134.04628],["2011-07-04",1094.77686],["2011-07-05",1057.09091],["2011-07-06",1017.42149],["2011-07-07",916.63223],["2011-07-08",837.29339],["2011-07-09",759.93802],["2011-07-10",689.03306],["2011-07-11",623.57851],["2011-07-12",563.57438],["2011-07-13",512.62913],["2011-07-14",468.74277],["2011-07-15",604.61983],["2011-07-16",375.04132],["2011-07-17",423.6281],["2011-07-18",476.19835],["2011-07-19",346.07438],["2011-07-20",334.17355],["2011-07-21",320.28926],["2011-07-22",308.38843],["2011-07-23",294.75413],["2011-07-24",282.85331],["2011-07-25",270.95248],["2011-07-26",259.05165],["2011-07-27",208.13223],["2011-07-28",172.42975],["2011-07-29",138.71074],["2011-07-30",109.15868],["2011-07-31",81.99008],["2011-08-01",97.19008],["2011-08-02",82.27273],["2011-08-03",74.33884],["2011-08-04",66.40496],["2011-08-05",60.45455],["2011-08-06",49.2038567],["2011-08-07",39.2864967],["2011-08-08",31.3526167],["2011-08-09",37.68595],["2011-08-10",37.68595],["2011-08-11",37.68595],["2011-08-12",29.71901],["2011-08-13",25.75207],["2011-08-14",19.80165],["2011-08-15",15.83471],["2011-08-16",13.85124],["2011-08-17",17.85124],["2011-08-18",17.85124],["2011-08-19",17.85124],["2011-08-20",28.60331],["2011-08-21",26.60331],["2011-08-22",26.60331],["2011-08-23",19.5895333],["2011-08-24",20.5895333],["2011-08-25",21.5895333],["2011-08-26",38.76033],["2011-08-27",41.56033],["2011-08-28",42.16033],["2011-08-29",44.16033],["2011-08-30",55.16033],["2011-08-31",25.76033],["2011-09-01",34.76033],["2011-09-02",25.79339],["2011-09-03",19.58678],["2011-09-04",20.58678],["2011-09-05",20.08678],["2011-09-06",20.08678],["2011-09-07",17.2534467],["2011-09-08",17.58678],["2011-09-09",17.9201133],["2011-09-10",16.9201133],["2011-09-11",17.9201133],["2011-09-12",17.9201133],["2011-09-13",18.58678],["2011-09-14",18.2534467],["2011-09-15",17.9201133],["2011-09-16",23.3843],["2011-09-17",23.3843],["2011-09-18",23.3843],["2011-09-19",23.3843],["2011-09-20",13.8843],["2011-09-21",13.8843],["2011-09-22",13.8843],["2011-09-23",13.8843],["2011-09-24",13.8843],["2011-09-25",13.8843],["2011-09-26",13.8843],["2011-09-27",13.8843],["2011-09-28",13.8843],["2011-09-29",13.8843],["2011-09-30",13.8843],["2011-10-01",13.8843],["2011-10-02",4.3843],["2011-10-03",4.3843],["2011-10-04",18.6343],["2011-10-05",18.6343],["2011-10-06",18.6343],["2011-10-07",18.6343],["2011-10-08",26.5509667],["2011-10-09",26.2176333],["2011-10-10",25.8843],["2011-10-11",23.3843],["2011-10-12",23.3843],["2011-10-13",23.3843],["2011-10-14",23.3843],["2011-10-15",28.1343],["2011-10-16",28.1343],["2011-10-17",28.1343],["2011-10-18",28.1343],["2011-10-19",20.5509667],["2011-10-20",20.5509667],["2011-10-21",20.5509667],["2011-10-22",13.8843],["2011-10-23",13.8843],["2011-10-24",13.8843],["2011-10-25",17.0509667],["2011-10-26",17.0509667],["2011-10-27",17.0509667],["2011-10-28",13.8843],["2011-10-29",13.8843],["2011-10-30",13.8843],["2011-10-31",13.8843],["2011-11-01",13.8843],["2011-11-02",15.4676333],["2011-11-03",15.4676333],["2011-11-04",15.4676333],["2011-11-05",15.4676333],["2011-11-06",15.4676333],["2011-11-07",15.4676333],["2011-11-08",13.8843],["2011-11-09",13.8843],["2011-11-10",13.8843],["2011-11-11",13.8843],["2011-11-12",13.8843],["2011-11-13",13.8843],["2011-11-14",13.8843],["2011-11-15",13.8843],["2011-11-16",13.8843],["2011-11-17",13.8843],["2011-11-18",13.8843],["2011-11-19",13.8843],["2011-11-20",13.8843],["2011-11-21",13.8843],["2011-11-22",13.8843],["2011-11-23",13.8843],["2011-11-24",13.8843],["2011-11-25",13.8843],["2011-11-26",13.8843],["2011-11-27",13.8843],["2011-11-28",13.8843],["2011-11-29",13.8843],["2011-11-30",13.8843],["2011-12-01",13.8843],["2011-12-02",13.8843],["2011-12-03",13.8843],["2011-12-04",13.8843],["2011-12-05",13.8843],["2011-12-06",13.8843],["2011-12-07",7.55096667],["2011-12-08",7.55096667],["2011-12-09",7.55096667],["2011-12-10",13.8843],["2011-12-11",13.8843],["2011-12-12",13.8843],["2011-12-13",13.8843],["2011-12-14",13.8843],["2011-12-15",13.8843],["2011-12-16",13.8843],["2011-12-17",7.21763333],["2011-12-18",7.21763333],["2011-12-19",7.21763333],["2011-12-20",13.8843],["2011-12-21",13.8843],["2011-12-22",13.8843],["2011-12-23",13.8843],["2011-12-24",9.1343],["2011-12-25",9.1343],["2011-12-26",9.1343],["2011-12-27",9.1343],["2011-12-28",13.8843],["2011-12-29",13.8843],["2011-12-30",13.8843],["2011-12-31",13.8843],["2012-01-01",13.8843],["2012-01-02",13.8843],["2012-01-03",13.8843],["2012-01-04",13.8843],["2012-01-05",10.0843],["2012-01-06",10.0843],["2012-01-07",10.0843],["2012-01-08",10.0843],["2012-01-09",10.0843],["2012-01-10",7.55096667],["2012-01-11",7.55096667],["2012-01-12",7.55096667],["2012-01-13",6.2843],["2012-01-14",6.2843],["2012-01-15",6.2843],["2012-01-16",6.2843],["2012-01-17",6.2843],["2012-01-18",16.5985857],["2012-01-19",16.5985857],["2012-01-20",16.5985857],["2012-01-21",16.5985857],["2012-01-22",16.5985857],["2012-01-23",16.5985857],["2012-01-24",16.5985857],["2012-01-25",11.1700143],["2012-01-26",11.1700143],["2012-01-27",11.1700143],["2012-01-28",11.1700143],["2012-01-29",11.1700143],["2012-01-30",11.1700143],["2012-01-31",11.1700143],["2012-02-01",13.8843],["2012-02-02",10.8843],["2012-02-03",10.8843],["2012-02-04",10.8843],["2012-02-05",10.8843],["2012-02-06",10.8843],["2012-02-07",10.8843],["2012-02-08",11.1700143],["2012-02-09",11.1700143],["2012-02-10",11.1700143],["2012-02-11",11.1700143],["2012-02-12",11.1700143],["2012-02-13",11.1700143],["2012-02-14",11.1700143],["2012-02-15",11.5093],["2012-02-16",11.5093],["2012-02-17",11.5093],["2012-02-18",11.5093],["2012-02-19",11.5093],["2012-02-20",11.5093],["2012-02-21",11.5093],["2012-02-22",11.5093],["2012-02-23",11.1700143],["2012-02-24",11.1700143],["2012-02-25",11.1700143],["2012-02-26",11.1700143],["2012-02-27",11.1700143],["2012-02-28",11.1700143],["2012-02-29",11.1700143],["2012-03-01",13.8843],["2012-03-02",13.8843],["2012-03-03",13.8843],["2012-03-04",13.8843],["2012-03-05",13.8843],["2012-03-06",13.8843],["2012-03-07",13.8843],["2012-03-08",13.8843],["2012-03-09",13.8843],["2012-03-10",13.8843],["2012-03-11",13.8843],["2012-03-12",13.8843],["2012-03-13",13.8843],["2012-03-14",16.5985857],["2012-03-15",16.5985857],["2012-03-16",16.5985857],["2012-03-17",16.5985857],["2012-03-18",16.5985857],["2012-03-19",16.5985857],["2012-03-20",16.5985857],["2012-03-21",29.0843],["2012-03-22",29.0843],["2012-03-23",28.6843],["2012-03-24",28.4843],["2012-03-25",29.0843],["2012-03-26",29.0843],["2012-03-27",29.0843],["2012-03-28",29.0843],["2012-03-29",29.0843],["2012-03-30",29.0843],["2012-03-31",33.8843],["2012-04-01",55.6843],["2012-04-02",56.6843],["2012-04-03",56.6843],["2012-04-04",56.6843],["2012-04-05",57.6843],["2012-04-06",52.8843],["2012-04-07",53.8843],["2012-04-08",53.8843],["2012-04-09",52.8843],["2012-04-10",50.8843],["2012-04-11",91.55372],["2012-04-12",90.55372],["2012-04-13",91.55372],["2012-04-14",72.23967],["2012-04-15",72.23967],["2012-04-16",72.23967],["2012-04-17",73.23967],["2012-04-18",94.1027157],["2012-04-19",95.1027157],["2012-04-20",95.1027157],["2012-04-21",95.1027157],["2012-04-22",102.245573],["2012-04-23",89.38843],["2012-04-24",93.6741443],["2012-04-25",279.20661],["2012-04-26",283.20661],["2012-04-27",380.66942],["2012-04-28",266.336087],["2012-04-29",266.336087],["2012-04-30",266.336087],["2012-05-01",257.85124],["2012-05-02",237.85124],["2012-05-03",322.23471],["2012-05-04",323.24959],["2012-05-05",318.26116],["2012-05-06",320.2562],["2012-05-07",381.10744],["2012-05-08",286.92397],["2012-05-09",365.95702],["2012-05-10",392.92397],["2012-05-11",343.24463],["2012-05-12",368.64876],["2012-05-13",396.53636],["2012-05-14",428.89091],["2012-05-15",443.80496],["2012-05-16",465.70248],["2012-05-17",433.32893],["2012-05-18",433.32893],["2012-05-19",286.52562],["2012-05-20",246.75702],["2012-05-21",211.97521],["2012-05-22",345.52562],["2012-05-23",435.96033],["2012-05-24",282.93554],["2012-05-25",241.22314],["2012-05-26",186.10909],["2012-05-27",186.10909],["2012-05-28",186.10909],["2012-05-29",186.10909],["2012-05-30",215.96364],["2012-05-31",237.78182],["2012-06-01",228.09917],["2012-06-02",245.0],["2012-06-03",256.90083],["2012-06-04",268.80165],["2012-06-05",280.70248],["2012-06-06",230.633607],["2012-06-07",200.881547],["2012-06-08",173.112947],["2012-06-09",165.895313],["2012-06-10",152.011023],["2012-06-11",140.110193],["2012-06-12",117.44215],["2012-06-13",101.57438],["2012-06-14",83.22314],["2012-06-15",69.33884],["2012-06-16",79.33884],["2012-06-17",79.33884],["2012-06-18",79.33884],["2012-06-19",63.0881567],["2012-06-20",53.1707967],["2012-06-21",45.2369167],["2012-06-22",51.40496],["2012-06-23",40.50413],["2012-06-24",38.50413],["2012-06-25",38.50413],["2012-06-26",29.59298],["2012-06-27",31.59298],["2012-06-28",32.34298],["2012-06-29",34.84298],["2012-06-30",35.87603],["2012-07-01",18.87603],["2012-07-02",48.87603],["2012-07-03",24.84298],["2012-07-04",36.84298],["2012-07-05",28.34298],["2012-07-06",30.34298],["2012-07-07",35.5096467],["2012-07-08",36.5096467],["2012-07-09",38.5096467],["2012-07-10",33.84298],["2012-07-11",34.84298],["2012-07-12",36.84298],["2012-07-13",37.69256],["2012-07-14",29.89256],["2012-07-15",31.29256],["2012-07-16",32.29256],["2012-07-17",34.29256],["2012-07-18",30.84298],["2012-07-19",32.84298],["2012-07-20",37.6763133],["2012-07-21",39.6763133],["2012-07-22",40.1763133],["2012-07-23",32.84298],["2012-07-24",35.84298],["2012-07-25",36.84298],["2012-07-26",31.87603],["2012-07-27",33.87603],["2012-07-28",36.87603],["2012-07-29",37.87603],["2012-07-30",39.87603],["2012-07-31",34.87603],["2012-08-01",36.84298],["2012-08-02",7.84298],["2012-08-03",16.69256],["2012-08-04",20.69256],["2012-08-05",23.29256],["2012-08-06",26.69256],["2012-08-07",21.09256],["2012-08-08",27.84298],["2012-08-09",30.84298],["2012-08-10",33.84298],["2012-08-11",12.17355],["2012-08-12",15.86777],["2012-08-13",15.86777],["2012-08-14",13.8843],["2012-08-15",13.8843],["2012-08-16",13.8843],["2012-08-17",13.8843],["2012-08-18",13.8843],["2012-08-19",13.8843],["2012-08-20",13.8843],["2012-08-21",13.8843],["2012-08-22",13.8843],["2012-08-23",13.8843],["2012-08-24",13.8843],["2012-08-25",13.8843],["2012-08-26",13.8843],["2012-08-27",13.8843],["2012-08-28",10.3843],["2012-08-29",10.3843],["2012-08-30",10.3843],["2012-08-31",10.3843],["2012-09-01",13.8843],["2012-09-02",18.5509667],["2012-09-03",18.5509667],["2012-09-04",18.5509667],["2012-09-05",13.8843],["2012-09-06",13.8843],["2012-09-07",13.8843],["2012-09-08",13.8843],["2012-09-09",13.8843],["2012-09-10",13.8843],["2012-09-11",13.8843],["2012-09-12",13.8843],["2012-09-13",13.8843],["2012-09-14",13.8843],["2012-09-15",13.8843],["2012-09-16",13.8843],["2012-09-17",13.8843],["2012-09-18",11.8843],["2012-09-19",11.8843],["2012-09-20",11.8843],["2012-09-21",11.8843],["2012-09-22",11.8843],["2012-09-23",11.8843],["2012-09-24",11.8843],["2012-09-25",13.8843],["2012-09-26",13.8843],["2012-09-27",13.8843],["2012-09-28",13.8843],["2012-09-29",13.8843],["2012-09-30",13.8843],["2012-10-01",13.8843],["2012-10-02",13.8843],["2012-10-03",13.8843],["2012-10-04",13.8843],["2012-10-05",13.8843],["2012-10-06",13.8843],["2012-10-07",13.8843],["2012-10-08",13.8843],["2012-10-09",13.8843],["2012-10-10",13.8843],["2012-10-11",13.8843],["2012-10-12",13.8843],["2012-10-13",13.8843],["2012-10-14",13.8843],["2012-10-15",13.8843],["2012-10-16",13.8843],["2012-10-17",13.8843],["2012-10-18",13.8843],["2012-10-19",13.8843],["2012-10-20",13.8843],["2012-10-21",13.8843],["2012-10-22",13.8843],["2012-10-23",13.8843],["2012-10-24",13.8843],["2012-10-25",13.8843],["2012-10-26",17.3843],["2012-10-27",17.3843],["2012-10-28",17.3843],["2012-10-29",17.3843],["2012-10-30",13.8843],["2012-10-31",13.8843],["2012-11-01",13.8843],["2012-11-02",16.8843],["2012-11-03",16.8843],["2012-11-04",16.8843],["2012-11-05",16.8843],["2012-11-06",16.8843],["2012-11-07",16.2176333],["2012-11-08",16.2176333],["2012-11-09",16.2176333],["2012-11-10",16.2176333],["2012-11-11",16.2176333],["2012-11-12",16.2176333],["2012-11-13",17.6343],["2012-11-14",17.6343],["2012-11-15",17.6343],["2012-11-16",17.6343],["2012-11-17",17.3843],["2012-11-18",17.3843],["2012-11-19",17.3843],["2012-11-20",17.3843],["2012-11-21",16.3843],["2012-11-22",16.3843],["2012-11-23",16.3843],["2012-11-24",16.3843],["2012-11-25",16.3843],["2012-11-26",16.3843],["2012-11-27",17.3843],["2012-11-28",17.3843],["2012-11-29",17.3843],["2012-11-30",17.3843],["2012-12-01",13.8843],["2012-12-02",18.8843],["2012-12-03",18.8843],["2012-12-04",18.8843],["2012-12-05",18.8843],["2012-12-06",18.8843],["2012-12-07",18.8843],["2012-12-08",18.8843],["2012-12-09",18.8843],["2012-12-10",18.8843],["2012-12-11",17.6343],["2012-12-12",17.6343],["2012-12-13",17.6343],["2012-12-14",17.6343],["2012-12-15",13.8843],["2012-12-16",13.8843],["2012-12-17",13.8843],["2012-12-18",17.0985857],["2012-12-19",17.0985857],["2012-12-20",17.0985857],["2012-12-21",17.0985857],["2012-12-22",17.0985857],["2012-12-23",17.0985857],["2012-12-24",17.0985857],["2012-12-25",17.0985857],["2012-12-26",17.0985857],["2012-12-27",17.0985857],["2012-12-28",17.0985857],["2012-12-29",17.0985857],["2012-12-30",17.0985857],["2012-12-31",17.0985857],["2013-01-01",25.1343],["2013-01-02",25.6343],["2013-01-03",25.6343],["2013-01-04",25.1343],["2013-01-05",21.3843],["2013-01-06",21.3843],["2013-01-07",21.8843],["2013-01-08",21.8843],["2013-01-09",21.3843],["2013-01-10",21.3843],["2013-01-11",17.8843],["2013-01-12",17.8843],["2013-01-13",17.8843],["2013-01-14",17.8843],["2013-01-15",17.8843],["2013-01-16",17.8843],["2013-01-17",17.8843],["2013-01-18",17.8843],["2013-01-19",18.4557286],["2013-01-20",18.4557286],["2013-01-21",18.4557286],["2013-01-22",18.3128714],["2013-01-23",18.1700143],["2013-01-24",18.1700143],["2013-01-25",18.1700143],["2013-01-26",18.4557286],["2013-01-27",18.4557286],["2013-01-28",18.4557286],["2013-01-29",18.4557286],["2013-01-30",18.4557286],["2013-01-31",18.4557286],["2013-02-01",18.4557286],["2013-02-02",17.0843],["2013-02-03",17.0843],["2013-02-04",17.0843],["2013-02-05",17.0843],["2013-02-06",17.0843],["2013-02-07",17.4398556],["2013-02-08",17.4398556],["2013-02-09",17.4398556],["2013-02-10",17.4398556],["2013-02-11",17.4398556],["2013-02-12",17.4398556],["2013-02-13",17.4398556],["2013-02-14",17.4398556],["2013-02-15",17.4398556],["2013-02-16",19.5509667],["2013-02-17",19.5509667],["2013-02-18",19.5509667],["2013-02-19",19.2176333],["2013-02-20",19.2176333],["2013-02-21",19.2176333],["2013-02-22",19.2176333],["2013-02-23",19.2176333],["2013-02-24",19.2176333],["2013-02-25",18.8843],["2013-02-26",18.8843],["2013-02-27",18.8843],["2013-02-28",19.8843],["2013-03-01",19.8843],["2013-03-02",20.1700143],["2013-03-03",20.3128714],["2013-03-04",20.1700143],["2013-03-05",19.8843],["2013-03-06",19.8843],["2013-03-07",18.8843],["2013-03-08",18.8843],["2013-03-09",18.8843],["2013-03-10",18.8843],["2013-03-11",18.8843],["2013-03-12",18.8843],["2013-03-13",18.8843],["2013-03-14",18.8843],["2013-03-15",18.8843],["2013-03-16",22.0509667],["2013-03-17",22.2176333],["2013-03-18",22.6343],["2013-03-19",22.6343],["2013-03-20",22.6343],["2013-03-21",22.6343],["2013-03-22",22.6343],["2013-03-23",22.6343],["2013-03-24",22.6343],["2013-03-25",22.6343],["2013-03-26",23.0509667],["2013-03-27",23.2176333],["2013-03-28",21.3843],["2013-03-29",21.3843],["2013-03-30",21.3843],["2013-03-31",21.3843],["2013-04-01",36.8843],["2013-04-02",36.8843],["2013-04-03",37.3843],["2013-04-04",37.3843],["2013-04-05",37.9612231],["2013-04-06",38.0381462],["2013-04-07",38.4996846],["2013-04-08",38.4996846],["2013-04-09",38.4996846],["2013-04-10",38.7304538],["2013-04-11",39.2689154],["2013-04-12",38.8073769],["2013-04-13",39.1919923],["2013-04-14",39.4996846],["2013-04-15",39.4227615],["2013-04-16",39.0381462],["2013-04-17",40.0381462],["2013-04-18",33.3128714],["2013-04-19",33.3128714],["2013-04-20",33.3128714],["2013-04-21",33.3128714],["2013-04-22",33.3128714],["2013-04-23",34.1700143],["2013-04-24",33.4557286],["2013-04-25",63.16942],["2013-04-26",63.16942],["2013-04-27",63.16942],["2013-04-28",63.16942],["2013-04-29",63.66942],["2013-04-30",63.66942],["2013-05-01",103.253447],["2013-05-02",103.58678],["2013-05-03",104.920113],["2013-05-04",140.3905],["2013-05-05",140.8905],["2013-05-06",140.8905],["2013-05-07",141.3905],["2013-05-08",190.84298],["2013-05-09",189.84298],["2013-05-10",191.84298],["2013-05-11",359.34711],["2013-05-12",354.34711],["2013-05-13",352.34711],["2013-05-14",551.02479],["2013-05-15",666.52066],["2013-05-16",662.52066],["2013-05-17",647.42149],["2013-05-18",436.055097],["2013-05-19",438.055097],["2013-05-20",438.055097],["2013-05-21",346.8843],["2013-05-22",402.47934],["2013-05-23",408.47934],["2013-05-24",531.46281],["2013-05-25",253.24421],["2013-05-26",320.52603],["2013-05-27",446.6314],["2013-05-28",605.70579],["2013-05-29",401.29091],["2013-05-30",310.79669],["2013-05-31",281.20661],["2013-06-01",353.59504],["2013-06-02",433.95372],["2013-06-03",519.26281],["2013-06-04",489.26281],["2013-06-05",489.26281],["2013-06-06",489.26281],["2013-06-07",489.26281],["2013-06-08",489.26281],["2013-06-09",489.26281],["2013-06-10",489.26281],["2013-06-11",411.74215],["2013-06-12",356.18512],["2013-06-13",304.59504],["2013-06-14",256.00826],["2013-06-15",247.17355],["2013-06-16",229.30248],["2013-06-17",211.45124],["2013-06-18",193.6],["2013-06-19",177.73223],["2013-06-20",96.70826],["2013-06-21",49.08512],["2013-06-22",62.3344367],["2013-06-23",52.3972467],["2013-06-24",44.4633567],["2013-06-25",36.1961433],["2013-06-26",30.2457333],["2013-06-27",24.2754833],["2013-06-28",30.94215],["2013-06-29",30.94215],["2013-06-30",30.94215],["2013-07-01",55.20661],["2013-07-02",32.20661],["2013-07-03",33.20661],["2013-07-04",33.20661],["2013-07-05",34.20661],["2013-07-06",35.20661],["2013-07-07",34.20661],["2013-07-08",35.20661],["2013-07-09",26.20661],["2013-07-10",27.20661],["2013-07-11",28.60661],["2013-07-12",29.60661],["2013-07-13",38.60661],["2013-07-14",22.60661],["2013-07-15",31.60661],["2013-07-16",27.20661],["2013-07-17",21.5399433],["2013-07-18",22.8732767],["2013-07-19",24.20661],["2013-07-20",25.20661],["2013-07-21",26.00661],["2013-07-22",25.80661],["2013-07-23",27.80661],["2013-07-24",22.87603],["2013-07-25",23.87603],["2013-07-26",26.87603],["2013-07-27",28.87603],["2013-07-28",20.87603],["2013-07-29",21.87603],["2013-07-30",23.87603],["2013-07-31",25.87603],["2013-08-01",27.87603],["2013-08-02",24.62603],["2013-08-03",27.62603],["2013-08-04",29.37603],["2013-08-05",24.87603],["2013-08-06",17.87603],["2013-08-07",20.87603],["2013-08-08",23.37603],["2013-08-09",25.37603],["2013-08-10",31.5426967],["2013-08-11",32.5426967],["2013-08-12",35.5426967],["2013-08-13",12.75868],["2013-08-14",13.95868],["2013-08-15",16.55868],["2013-08-16",19.15868],["2013-08-17",22.35868],["2013-08-18",19.45455],["2013-08-19",19.45455],["2013-08-20",20.45455],["2013-08-21",26.45455],["2013-08-22",25.7878833],["2013-08-23",27.1212167],["2013-08-24",23.7878833],["2013-08-25",21.7878833],["2013-08-26",22.7878833],["2013-08-27",14.61983],["2013-08-28",13.61983],["2013-08-29",14.61983],["2013-08-30",14.61983],["2013-08-31",14.61983],["2013-09-01",0.61983],["2013-09-02",15.61983],["2013-09-03",15.61983],["2013-09-04",16.61983],["2013-09-05",16.61983],["2013-09-06",16.61983],["2013-09-07",16.61983],["2013-09-08",16.61983],["2013-09-09",17.61983],["2013-09-10",23.80165],["2013-09-11",23.80165],["2013-09-12",23.80165],["2013-09-13",34.30165],["2013-09-14",34.30165],["2013-09-15",34.55165],["2013-09-16",35.05165],["2013-09-17",23.80165],["2013-09-18",23.80165],["2013-09-19",16.6843],["2013-09-20",16.6843],["2013-09-21",16.6843],["2013-09-22",16.6843],["2013-09-23",16.6843],["2013-09-24",18.5509667],["2013-09-25",18.5509667],["2013-09-26",18.5509667],["2013-09-27",32.3843],["2013-09-28",31.8843],["2013-09-29",31.8843],["2013-09-30",32.3843],["2013-10-01",35.3843],["2013-10-02",36.3843],["2013-10-03",36.3843],["2013-10-04",36.3843],["2013-10-05",36.3843],["2013-10-06",36.3843],["2013-10-07",37.3843],["2013-10-08",36.3843],["2013-10-09",34.8843],["2013-10-10",34.5509667],["2013-10-11",35.2176333],["2013-10-12",34.8843],["2013-10-13",34.5509667],["2013-10-14",35.2176333],["2013-10-15",37.8843],["2013-10-16",37.8843],["2013-10-17",38.8843],["2013-10-18",37.8843],["2013-10-19",31.6843],["2013-10-20",31.0843],["2013-10-21",31.2843],["2013-10-22",31.4843],["2013-10-23",31.8843],["2013-10-24",25.8843],["2013-10-25",25.2843],["2013-10-26",25.4843],["2013-10-27",25.8843],["2013-10-28",25.8843],["2013-10-29",28.8843],["2013-10-30",28.8843],["2013-10-31",28.8843],["2013-11-01",29.8843],["2013-11-02",25.1343],["2013-11-03",25.1343],["2013-11-04",25.1343],["2013-11-05",25.1343],["2013-11-06",27.5985857],["2013-11-07",26.8843],["2013-11-08",27.3128714],["2013-11-09",27.1700143],["2013-11-10",27.0271571],["2013-11-11",27.5985857],["2013-11-12",27.5985857],["2013-11-13",23.8843],["2013-11-14",24.2176333],["2013-11-15",24.5509667],["2013-11-16",24.5509667],["2013-11-17",24.5509667],["2013-11-18",24.5509667],["2013-11-19",21.8843],["2013-11-20",21.8843],["2013-11-21",21.8843],["2013-11-22",21.8843],["2013-11-23",21.8843],["2013-11-24",21.8843],["2013-11-25",21.8843],["2013-11-26",21.8843],["2013-11-27",22.3843],["2013-11-28",22.3843],["2013-11-29",21.8843],["2013-11-30",21.8843],["2013-12-01",29.8843],["2013-12-02",30.8843],["2013-12-03",20.7414429],["2013-12-04",20.7414429],["2013-12-05",21.0271571],["2013-12-06",21.1700143],["2013-12-07",21.0271571],["2013-12-08",20.7414429],["2013-12-09",20.7414429],["2013-12-10",19.5509667],["2013-12-11",19.5509667],["2013-12-12",19.5509667],["2013-12-13",20.2843],["2013-12-14",20.2843],["2013-12-15",20.4843],["2013-12-16",20.6843],["2013-12-17",20.6843],["2013-12-18",22.3843],["2013-12-19",22.3843],["2013-12-20",22.3843],["2013-12-21",22.3843],["2013-12-22",22.3843],["2013-12-23",22.3843],["2013-12-24",18.1343],["2013-12-25",18.1343],["2013-12-26",18.1343],["2013-12-27",18.1343],["2013-12-28",18.1343],["2013-12-29",18.1343],["2013-12-30",18.1343],["2013-12-31",18.1343],["2014-01-01",18.7414429],["2014-01-02",18.7414429],["2014-01-03",18.7414429],["2014-01-04",18.7414429],["2014-01-05",18.7414429],["2014-01-06",18.7414429],["2014-01-07",18.7414429],["2014-01-08",21.5985857],["2014-01-09",21.5985857],["2014-01-10",21.3128714],["2014-01-11",21.1700143],["2014-01-12",21.0271571],["2014-01-13",20.7414429],["2014-01-14",20.7414429],["2014-01-15",17.0985857],["2014-01-16",17.0985857],["2014-01-17",17.0985857],["2014-01-18",17.0985857],["2014-01-19",17.1700143],["2014-01-20",17.3128714],["2014-01-21",17.3128714],["2014-01-22",17.3128714],["2014-01-23",17.3128714],["2014-01-24",17.3128714],["2014-01-25",17.3128714],["2014-01-26",17.3128714],["2014-01-27",17.3128714],["2014-01-28",17.3128714],["2014-01-29",16.8843],["2014-01-30",16.8843],["2014-01-31",16.8843],["2014-02-01",19.8843],["2014-02-02",17.8843],["2014-02-03",17.8843],["2014-02-04",17.8843],["2014-02-05",17.8843],["2014-02-06",24.5509667],["2014-02-07",24.5509667],["2014-02-08",24.5509667],["2014-02-09",24.5509667],["2014-02-10",24.5509667],["2014-02-11",24.5509667],["2014-02-12",19.2176333],["2014-02-13",19.2176333],["2014-02-14",19.2176333],["2014-02-15",19.2176333],["2014-02-16",19.2176333],["2014-02-17",19.2176333],["2014-02-18",19.5509667],["2014-02-19",19.5509667],["2014-02-20",19.5509667],["2014-02-21",19.83471],["2014-02-22",19.83471],["2014-02-23",19.83471],["2014-02-24",19.83471],["2014-02-25",19.83471],["2014-02-26",19.83471],["2014-02-27",19.83471],["2014-02-28",19.83471],["2014-03-01",19.83471],["2014-03-02",12.1074373],["2014-03-03",12.1074373],["2014-03-04",12.4710736],["2014-03-05",12.5619827],["2014-03-06",12.5619827],["2014-03-07",12.5619827],["2014-03-08",12.5619827],["2014-03-09",12.5619827],["2014-03-10",12.5619827],["2014-03-11",12.5619827],["2014-03-12",12.5619827],["2014-03-13",14.1865443],["2014-03-14",14.1865443],["2014-03-15",14.1865443],["2014-03-16",14.1865443],["2014-03-17",14.1865443],["2014-03-18",14.1865443],["2014-03-19",14.1865443],["2014-03-20",25.1680433],["2014-03-21",25.1680433],["2014-03-22",25.1680433],["2014-03-23",25.1680433],["2014-03-24",25.1680433],["2014-03-25",25.1680433],["2014-03-26",25.1680433],["2014-03-27",25.1680433],["2014-03-28",25.1680433],["2014-03-29",25.78512],["2014-03-30",25.78512],["2014-03-31",25.78512],["2014-04-01",25.78512],["2014-04-02",25.78512],["2014-04-03",25.78512],["2014-04-04",25.78512],["2014-04-05",25.78512],["2014-04-06",25.78512],["2014-04-07",25.78512],["2014-04-08",25.78512],["2014-04-09",25.78512],["2014-04-10",74.78512],["2014-04-11",74.78512],["2014-04-12",75.78512],["2014-04-13",75.78512],["2014-04-14",76.78512],["2014-04-15",76.78512],["2014-04-16",77.78512],["2014-04-17",113.7719],["2014-04-18",114.1719],["2014-04-19",113.9719],["2014-04-20",114.9719],["2014-04-21",113.9719],["2014-04-22",175.80826],["2014-04-23",174.60826],["2014-04-24",170.70826],["2014-04-25",171.70826],["2014-04-26",171.70826],["2014-04-27",172.30826],["2014-04-28",172.80826],["2014-04-29",173.00826],["2014-04-30",241.14628],["2014-05-01",242.14628],["2014-05-02",217.94628],["2014-05-03",217.94628],["2014-05-04",217.94628],["2014-05-05",218.94628],["2014-05-06",273.18182],["2014-05-07",273.18182],["2014-05-08",274.18182],["2014-05-09",275.18182],["2014-05-10",275.18182],["2014-05-11",276.18182],["2014-05-12",271.18182],["2014-05-13",319.592683],["2014-05-14",320.592683],["2014-05-15",320.592683],["2014-05-16",321.449826],["2014-05-17",321.306969],["2014-05-18",322.021254],["2014-05-19",321.592683],["2014-05-20",568.32231],["2014-05-21",577.32231],["2014-05-22",578.32231],["2014-05-23",671.41322],["2014-05-24",690.41322],["2014-05-25",699.41322],["2014-05-26",775.67769],["2014-05-27",846.43802],["2014-05-28",797.35537],["2014-05-29",797.35537],["2014-05-30",797.35537],["2014-05-31",722.39339],["2014-06-01",673.52893],["2014-06-02",624.64793],["2014-06-03",591.01488],["2014-06-04",591.01488],["2014-06-05",591.01488],["2014-06-06",591.01488],["2014-06-07",591.01488],["2014-06-08",591.01488],["2014-06-09",591.01488],["2014-06-10",306.845177],["2014-06-11",322.732787],["2014-06-12",338.600547],["2014-06-13",265.44793],["2014-06-14",265.44793],["2014-06-15",265.44793],["2014-06-16",265.44793],["2014-06-17",248.54711],["2014-06-18",236.62645],["2014-06-19",224.72562],["2014-06-20",212.82479],["2014-06-21",197.273833],["2014-06-22",183.389533],["2014-06-23",169.505233],["2014-06-24",87.14793],["2014-06-25",39.54463],["2014-06-26",59.29421],["2014-06-27",53.3438],["2014-06-28",47.39339],["2014-06-29",43.42645],["2014-06-30",37.47603],["2014-07-01",41.45455],["2014-07-02",41.45455],["2014-07-03",41.45455],["2014-07-04",41.45455],["2014-07-05",41.45455],["2014-07-06",41.45455],["2014-07-07",41.45455],["2014-07-08",19.55372],["2014-07-09",11.61983],["2014-07-10",21.61983],["2014-07-11",21.61983],["2014-07-12",21.61983],["2014-07-13",21.61983],["2014-07-14",21.61983],["2014-07-15",21.61983],["2014-07-16",21.61983],["2014-07-17",21.61983],["2014-07-18",21.61983],["2014-07-19",9.33608667],["2014-07-20",5.36914667],["2014-07-21",3.38567667],["2014-07-22",29.16942],["2014-07-23",29.16942],["2014-07-24",45.73884],["2014-07-25",4.73884],["2014-07-26",4.73884],["2014-07-27",6.13884],["2014-07-28",16.83884],["2014-07-29",22.83884],["2014-07-30",21.53884],["2014-07-31",14.13884],["2014-08-01",11.33884],["2014-08-02",16.53884],["2014-08-03",21.33884],["2014-08-04",28.03884],["2014-08-05",39.43884],["2014-08-06",41.33884],["2014-08-07",30.53884],["2014-08-08",26.93884],["2014-08-09",27.33884],["2014-08-10",20.53884],["2014-08-11",22.33884],["2014-08-12",19.33884],["2014-08-13",21.33884],["2014-08-14",22.33884],["2014-08-15",20.33884],["2014-08-16",15.63884],["2014-08-17",15.43884],["2014-08-18",16.93884],["2014-08-19",24.33884],["2014-08-20",42.33884],["2014-08-21",18.63884],["2014-08-22",26.43884],["2014-08-23",82.93884],["2014-08-24",50.53884],["2014-08-25",86.53884],["2014-08-26",64.93884],["2014-08-27",70.33884],["2014-08-28",70.33884],["2014-08-29",54.13884],["2014-08-30",50.53884],["2014-08-31",44.33884],["2014-09-01",61.33884],["2014-09-02",44.33884],["2014-09-03",28.93884],["2014-09-04",28.03884],["2014-09-05",28.03884],["2014-09-06",17.63884],["2014-09-07",12.83884],["2014-09-08",24.33884],["2014-09-09",77.53884],["2014-09-10",79.33884],["2014-09-11",38.18678],["2014-09-12",32.98678],["2014-09-13",35.18678],["2014-09-14",27.98678],["2014-09-15",27.98678],["2014-09-16",26.18678],["2014-09-17",29.78678],["2014-09-18",27.98678],["2014-09-19",27.98678],["2014-09-20",26.98678],["2014-09-21",40.78678],["2014-09-22",36.98678],["2014-09-23",1.98678],["2014-09-24",0.68678],["2014-09-25",-0.71322],["2014-09-26",0.28678],["2014-09-27",102.28678],["2014-09-28",380.98678],["2014-09-29",225.58678],["2014-09-30",69.8843],["2014-10-01",70.8843],["2014-10-02",173.7843],["2014-10-03",150.3843],["2014-10-04",144.6843],["2014-10-05",133.0843],["2014-10-06",132.4843],["2014-10-07",57.5843],["2014-10-08",52.8843],["2014-10-09",47.1843],["2014-10-10",48.8843],["2014-10-11",46.8843],["2014-10-12",45.8843],["2014-10-13",43.2843],["2014-10-14",41.4843],["2014-10-15",53.8843],["2014-10-16",40.1843],["2014-10-17",39.3843],["2014-10-18",34.3843],["2014-10-19",33.9843],["2014-10-20",34.5843],["2014-10-21",34.7843],["2014-10-22",21.0843],["2014-10-23",21.0843],["2014-10-24",17.4843],["2014-10-25",27.1843],["2014-10-26",30.9843],["2014-10-27",25.2843],["2014-10-28",25.2843],["2014-10-29",27.1843],["2014-10-30",23.3843],["2014-10-31",42.8843],["2014-11-01",13.8843],["2014-11-02",14.7843],["2014-11-03",12.9843],["2014-11-04",15.6843],["2014-11-05",17.4843],["2014-11-06",16.5843],["2014-11-07",16.6843],["2014-11-08",19.5843],["2014-11-09",19.5843],["2014-11-10",19.5843],["2014-11-11",13.8843],["2014-11-12",11.9843],["2014-11-13",21.4843],["2014-11-14",19.5843],["2014-11-15",19.5843],["2014-11-16",13.8843],["2014-11-17",15.7843],["2014-11-18",15.7843],["2014-11-19",15.7843],["2014-11-20",15.7843],["2014-11-21",17.6843],["2014-11-22",25.3843],["2014-11-23",25.8843],["2014-11-24",19.8843],["2014-11-25",19.5843],["2014-11-26",15.7843],["2014-11-27",17.6843],["2014-11-28",17.6843],["2014-11-29",13.8843],["2014-11-30",17.6843],["2014-12-01",13.8843],["2014-12-02",15.7843],["2014-12-03",17.6843],["2014-12-04",15.7843],["2014-12-05",17.6843],["2014-12-06",15.7843],["2014-12-07",17.6843],["2014-12-08",13.8843],["2014-12-09",15.7843],["2014-12-10",15.8843],["2014-12-11",13.8843],["2014-12-12",13.8843],["2014-12-13",17.8843],["2014-12-14",15.8843],["2014-12-15",13.8843],["2014-12-16",15.8843],["2014-12-17",13.8843],["2014-12-18",13.8843],["2014-12-19",15.8843],["2014-12-20",13.8843],["2014-12-21",27.5843],["2014-12-22",25.2843],["2014-12-23",15.7843],["2014-12-24",17.8843],["2014-12-25",17.8843],["2014-12-26",13.8843],["2014-12-27",15.8843],["2014-12-28",19.8843],["2014-12-29",15.8843],["2014-12-30",13.8843],["2014-12-31",9.8843],["2015-01-01",19.75207],["2015-01-02",20.05207],["2015-01-03",20.25207],["2015-01-04",17.95207],["2015-01-05",19.75207],["2015-01-06",20.15207],["2015-01-07",20.25207],["2015-01-08",20.25207],["2015-01-09",22.15207],["2015-01-10",21.95207],["2015-01-11",23.75207],["2015-01-12",33.75207],["2015-01-13",19.75207],["2015-01-14",20.05207],["2015-01-15",22.15207],["2015-01-16",22.15207],["2015-01-17",22.15207],["2015-01-18",22.15207],["2015-01-19",24.05207],["2015-01-20",22.15207],["2015-01-21",22.15207],["2015-01-22",20.01818],["2015-01-23",20.91818],["2015-01-24",20.01818],["2015-01-25",21.81818],["2015-01-26",20.01818],["2015-01-27",20.91818],["2015-01-28",20.91818],["2015-01-29",20.91818],["2015-01-30",21.81818],["2015-01-31",18.91818],["2015-02-01",18.91818],["2015-02-02",21.81818],["2015-02-03",24.71818],["2015-02-04",26.51818],["2015-02-05",21.81818],["2015-02-06",17.85124],["2015-02-07",17.85124],["2015-02-08",18.75124],["2015-02-09",22.35124],["2015-02-10",19.65124],["2015-02-11",19.75124],["2015-02-12",17.85124],["2015-02-13",19.75124],["2015-02-14",21.65124],["2015-02-15",21.65124],["2015-02-16",19.75124],["2015-02-17",19.75124],["2015-02-18",21.65124],["2015-02-19",21.65124],["2015-02-20",25.53471],["2015-02-21",23.63471],["2015-02-22",19.83471],["2015-02-23",12.23471],["2015-02-24",22.73636],["2015-02-25",32.63636],["2015-02-26",24.43636],["2015-02-27",18.73636],["2015-02-28",24.63636],["2015-03-01",22.73636],["2015-03-02",26.53636],["2015-03-03",28.93636],["2015-03-04",21.33636],["2015-03-05",22.73636],["2015-03-06",25.43636],["2015-03-07",22.68595],["2015-03-08",22.88595],["2015-03-09",24.78595],["2015-03-10",20.88595],["2015-03-11",23.58595],["2015-03-12",25.68595],["2015-03-13",23.68595],["2015-03-14",27.68595],["2015-03-15",31.68595],["2015-03-16",39.68595],["2015-03-17",45.68595],["2015-03-18",53.68595],["2015-03-19",55.68595],["2015-03-20",58.18595],["2015-03-21",58.98595],["2015-03-22",60.08595],["2015-03-23",65.18595],["2015-03-24",52.88595],["2015-03-25",49.50331],["2015-03-26",51.40331],["2015-03-27",57.10331],["2015-03-28",63.90331],["2015-03-29",77.80331],["2015-03-30",85.60331],["2015-03-31",91.60331],["2015-04-01",93.65455],["2015-04-02",95.85455],["2015-04-03",85.25455],["2015-04-04",82.75455],["2015-04-05",74.95455],["2015-04-06",63.55455],["2015-04-07",72.23967],["2015-04-08",67.43967],["2015-04-09",66.53967],["2015-04-10",64.63967],["2015-04-11",72.63967],["2015-04-12",60.43967],["2015-04-13",70.33967],["2015-04-14",83.63967],["2015-04-15",85.53967],["2015-04-16",76.03967],["2015-04-17",83.63967],["2015-04-18",73.38843],["2015-04-19",73.38843],["2015-04-20",79.08843],["2015-04-21",92.38843],["2015-04-22",103.78843],["2015-04-23",106.08843],["2015-04-24",113.38926],["2015-04-25",127.08926],["2015-04-26",114.78926],["2015-04-27",106.18926],["2015-04-28",108.78926],["2015-04-29",191.04132],["2015-04-30",245.04132],["2015-05-01",333.47934],["2015-05-02",373.47934],["2015-05-03",478.6876],["2015-05-04",474.3124],["2015-05-05",279.65207],["2015-05-06",324.62149],["2015-05-07",234.76777],["2015-05-08",196.21488],["2015-05-09",176.42975],["2015-05-10",144.67769],["2015-05-11",130.82645],["2015-05-12",128.99256],["2015-05-13",148.70992],["2015-05-14",166.67769],["2015-05-15",152.71074],["2015-05-16",136.80992],["2015-05-17",138.82645],["2015-05-18",140.82645],["2015-05-19",144.80992],["2015-05-20",148.77686],["2015-05-21",152.7438],["2015-05-22",156.71074],["2015-05-23",136.80992],["2015-05-24",160.71074],["2015-05-25",180.56198],["2015-05-26",208.36364],["2015-05-27",261.98347],["2015-05-28",289.50248],["2015-05-29",281.56942],["2015-05-30",392.29174],["2015-05-31",522.0],["2015-06-01",487.95041],["2015-06-02",408.42975],["2015-06-03",293.2562],["2015-06-04",315.33884],["2015-06-05",272.21983],["2015-06-06",285.61983],["2015-06-07",224.38347],["2015-06-08",222.09917],["2015-06-09",190.31405],["2015-06-10",313.36942],["2015-06-11",206.39917],["2015-06-12",182.36364],["2015-06-13",172.49587],["2015-06-14",142.71074],["2015-06-15",154.71074],["2015-06-16",126.8595],["2015-06-17",97.77438],["2015-06-18",83.52314],["2015-06-19",67.35537],["2015-06-20",53.50413],["2015-06-21",40.00331],["2015-06-22",37.85289],["2015-06-23",28.01901],["2015-06-24",25.85207],["2015-06-25",21.78512],["2015-06-26",21.7686],["2015-06-27",19.80165],["2015-06-28",17.81818],["2015-06-29",17.93471],["2015-06-30",15.95124],["2015-07-01",15.95289],["2015-07-02",40.37355],["2015-07-03",39.27355],["2015-07-04",49.37355],["2015-07-05",52.17355],["2015-07-06",42.17355],["2015-07-07",44.77355],["2015-07-08",42.57355],["2015-07-09",59.17355],["2015-07-10",71.77355],["2015-07-11",53.57355],["2015-07-12",48.17355],["2015-07-13",50.17355],["2015-07-14",30.83884],["2015-07-15",32.83884],["2015-07-16",29.83884],["2015-07-17",31.83884],["2015-07-18",28.03884],["2015-07-19",27.13884],["2015-07-20",29.03884],["2015-07-21",33.53884],["2015-07-22",26.93884],["2015-07-23",22.33884],["2015-07-24",19.43884],["2015-07-25",21.23884],["2015-07-26",18.53884],["2015-07-27",18.13884],["2015-07-28",19.83884],["2015-07-29",19.23884],["2015-07-30",18.83884],["2015-07-31",18.63884],["2015-08-01",15.9719],["2015-08-02",18.5719],["2015-08-03",50.1719],["2015-08-04",24.9719],["2015-08-05",19.5719],["2015-08-06",20.5719],["2015-08-07",34.7719],["2015-08-08",36.3719],["2015-08-09",22.1719],["2015-08-10",18.3719],["2015-08-11",17.4719],["2015-08-12",32.6719],["2015-08-13",23.3719],["2015-08-14",29.6719],["2015-08-15",19.60413],["2015-08-16",18.10413],["2015-08-17",14.50413],["2015-08-18",16.40413],["2015-08-19",17.20413],["2015-08-20",17.30413],["2015-08-21",15.90413],["2015-08-22",16.10413],["2015-08-23",16.90413],["2015-08-24",17.00413],["2015-08-25",6.80413],["2015-08-26",24.23884],["2015-08-27",13.43884],["2015-08-28",15.33884],["2015-08-29",15.53884],["2015-08-30",15.53884],["2015-08-31",16.83884],["2015-09-01",15.43884],["2015-09-02",16.43884],["2015-09-03",15.73884],["2015-09-04",16.03884],["2015-09-05",17.53884],["2015-09-06",17.53884],["2015-09-07",18.53884],["2015-09-08",17.93884],["2015-09-09",15.93884],["2015-09-10",14.23884],["2015-09-11",19.83884],["2015-09-12",9.50413],["2015-09-13",7.10413],["2015-09-14",12.10413],["2015-09-15",31.30413],["2015-09-16",46.70413],["2015-09-17",36.46942],["2015-09-18",25.26942],["2015-09-19",20.46942],["2015-09-20",20.46942],["2015-09-21",20.46942],["2015-09-22",17.76942],["2015-09-23",19.36942],["2015-09-24",26.86942],["2015-09-25",11.93471],["2015-09-26",15.33471],["2015-09-27",13.83471],["2015-09-28",12.03471],["2015-09-29",13.43471],["2015-09-30",13.53471],["2015-10-01",16.35124],["2015-10-02",17.85124],["2015-10-03",27.25124],["2015-10-04",21.05124],["2015-10-05",19.45124],["2015-10-06",17.0843],["2015-10-07",15.4843],["2015-10-08",15.3843],["2015-10-09",13.8843],["2015-10-10",15.3843],["2015-10-11",12.3843],["2015-10-12",12.3843],["2015-10-13",12.2843],["2015-10-14",13.8843],["2015-10-15",12.2843],["2015-10-16",12.2843],["2015-10-17",15.4843],["2015-10-18",17.0843],["2015-10-19",21.3843],["2015-10-20",15.3843],["2015-10-21",15.3843],["2015-10-22",15.3843],["2015-10-23",13.8843],["2015-10-24",13.8843],["2015-10-25",15.3843],["2015-10-26",12.3843],["2015-10-27",10.8843],["2015-10-28",12.3843],["2015-10-29",15.3843],["2015-10-30",13.8843],["2015-10-31",16.8843],["2015-11-01",13.8843],["2015-11-02",15.3843],["2015-11-03",10.8843],["2015-11-04",13.8843],["2015-11-05",13.8843],["2015-11-06",12.3843],["2015-11-07",12.3843],["2015-11-08",13.8843],["2015-11-09",12.3843],["2015-11-10",18.3843],["2015-11-11",13.8843],["2015-11-12",13.8843],["2015-11-13",13.8843],["2015-11-14",13.8843],["2015-11-15",13.8843],["2015-11-16",12.3843],["2015-11-17",13.8843],["2015-11-18",13.8843],["2015-11-19",15.3843],["2015-11-20",16.8843],["2015-11-21",12.3843],["2015-11-22",15.3843],["2015-11-23",13.8843],["2015-11-24",13.8843],["2015-11-25",13.8843],["2015-11-26",13.8843],["2015-11-27",13.8843],["2015-11-28",15.3843],["2015-11-29",12.3843],["2015-11-30",15.3843],["2015-12-01",12.3843],["2015-12-02",13.8843],["2015-12-03",15.3843],["2015-12-04",12.3843],["2015-12-05",12.3843],["2015-12-06",13.8843],["2015-12-07",15.3843],["2015-12-08",13.8843],["2015-12-09",15.3843],["2015-12-10",18.6843],["2015-12-11",13.8843],["2015-12-12",12.2843],["2015-12-13",15.4843],["2015-12-14",17.0843],["2015-12-15",13.8843],["2015-12-16",15.4843],["2015-12-17",13.8843],["2015-12-18",15.4843],["2015-12-19",13.8843],["2015-12-20",18.6843],["2015-12-21",25.0843],["2015-12-22",23.1843],["2015-12-23",19.8843],["2015-12-24",18.3843],["2015-12-25",15.4843],["2015-12-26",15.4843],["2015-12-27",17.0843],["2015-12-28",15.4843],["2015-12-29",15.4843],["2015-12-30",13.8843],["2015-12-31",13.8843],["2016-01-01",15.4843],["2016-01-02",15.4843],["2016-01-03",15.4843],["2016-01-04",13.8843],["2016-01-05",15.4843],["2016-01-06",15.4843],["2016-01-07",18.6843],["2016-01-08",13.8843],["2016-01-09",15.4843],["2016-01-10",12.2843],["2016-01-11",15.4843],["2016-01-12",15.4843],["2016-01-13",15.4843],["2016-01-14",15.4843],["2016-01-15",18.6843],["2016-01-16",17.0843],["2016-01-17",13.8843],["2016-01-18",18.6843],["2016-01-19",17.0843],["2016-01-20",18.6843],["2016-01-21",15.4843],["2016-01-22",17.0843],["2016-01-23",17.0843],["2016-01-24",18.6843],["2016-01-25",17.0843],["2016-01-26",13.8843],["2016-01-27",17.0843],["2016-01-28",15.4843],["2016-01-29",21.8843],["2016-01-30",21.8843],["2016-01-31",20.2843],["2016-02-01",17.0843],["2016-02-02",15.4843],["2016-02-03",15.4843],["2016-02-04",18.6843],["2016-02-05",15.4843],["2016-02-06",17.0843],["2016-02-07",15.4843],["2016-02-08",15.4843],["2016-02-09",17.2843],["2016-02-10",15.5843],["2016-02-11",17.2843],["2016-02-12",17.2843],["2016-02-13",17.2843],["2016-02-14",20.3843],["2016-02-15",18.6843],["2016-02-16",18.6843],["2016-02-17",17.0843],["2016-02-18",28.2843],["2016-02-19",17.2843],["2016-02-20",18.9843],["2016-02-21",18.9843],["2016-02-22",17.2843],["2016-02-23",18.6843],["2016-02-24",17.0843],["2016-02-25",17.0843],["2016-02-26",18.6843],["2016-02-27",18.9843],["2016-02-28",20.6843],["2016-02-29",18.9843],["2016-03-01",21.8843],["2016-03-02",20.2843],["2016-03-03",20.5843],["2016-03-04",22.3843],["2016-03-05",23.6843],["2016-03-06",30.2843],["2016-03-07",24.0843],["2016-03-08",22.3843],["2016-03-09",25.7843],["2016-03-10",24.0843],["2016-03-11",25.7843],["2016-03-12",25.7843],["2016-03-13",25.7843],["2016-03-14",34.2843],["2016-03-15",25.7843],["2016-03-16",25.7843],["2016-03-17",24.1843],["2016-03-18",22.8843],["2016-03-19",24.4843],["2016-03-20",24.0843],["2016-03-21",26.8843],["2016-03-22",36.8843],["2016-03-23",29.8843],["2016-03-24",23.4843],["2016-03-25",27.6843],["2016-03-26",23.0843],["2016-03-27",25.0843],["2016-03-28",26.6843],["2016-03-29",29.8843],["2016-03-30",25.0843],["2016-03-31",26.6843],["2016-04-01",23.4843],["2016-04-02",25.0843],["2016-04-03",28.2843],["2016-04-04",33.6843],["2016-04-05",35.0843],["2016-04-06",37.8843],["2016-04-07",50.0843],["2016-04-08",66.8843],["2016-04-09",75.7843],["2016-04-10",85.2843],["2016-04-11",96.4843],["2016-04-12",106.9843],["2016-04-13",131.8843],["2016-04-14",154.0843],["2016-04-15",119.2843],["2016-04-16",99.8843],["2016-04-17",88.9843],["2016-04-18",82.9843],["2016-04-19",84.0843],["2016-04-20",80.4843],["2016-04-21",105.8843],["2016-04-22",132.8843],["2016-04-23",242.92397],["2016-04-24",191.52397],["2016-04-25",170.72397],["2016-04-26",90.72397],["2016-04-27",139.76364],["2016-04-28",136.16364],["2016-04-29",153.66364],["2016-04-30",96.9595],["2016-05-01",95.0595],["2016-05-02",115.9595],["2016-05-03",96.52231],["2016-05-04",134.52231],["2016-05-05",236.30826],["2016-05-06",388.20826],["2016-05-07",339.50826],["2016-05-08",273.10826],["2016-05-09",237.00826],["2016-05-10",376.58678],["2016-05-11",321.68678],["2016-05-12",291.68678],["2016-05-13",418.7405],["2016-05-14",543.5405],["2016-05-15",742.9405],["2016-05-16",532.5405],["2016-05-17",462.98017],["2016-05-18",440.48017],["2016-05-19",501.58017],["2016-05-20",581.71736],["2016-05-21",423.1314],["2016-05-22",359.08017],["2016-05-23",409.18017],["2016-05-24",335.90826],["2016-05-25",328.50826],["2016-05-26",354.80826],["2016-05-27",295.53967],["2016-05-28",337.53967],["2016-05-29",431.03967],["2016-05-30",565.26281],["2016-05-31",442.06364],["2016-06-01",586.63967],["2016-06-02",573.22314],["2016-06-03",758.06529],["2016-06-04",798.67025],["2016-06-05",763.61983],["2016-06-06",675.06529],["2016-06-07",686.34793],["2016-06-08",644.5124],["2016-06-09",576.97521],["2016-06-10",436.96777],["2016-06-11",435.06529],["2016-06-12",413.04711],["2016-06-13",386.56364],["2016-06-14",752.14132],["2016-06-15",266.01653],["2016-06-16",206.19835],["2016-06-17",178.41322],["2016-06-18",152.6281],["2016-06-19",130.90992],["2016-06-20",119.34215],["2016-06-21",111.32479],["2016-06-22",95.3405],["2016-06-23",83.23967],["2016-06-24",71.33884],["2016-06-25",59.83802],["2016-06-26",49.92066],["2016-06-27",47.77025],["2016-06-28",39.61983],["2016-06-29",41.63636],["2016-06-30",37.66942],["2016-07-01",31.70248],["2016-07-02",29.71901],["2016-07-03",29.73554],["2016-07-04",20.08512],["2016-07-05",23.88512],["2016-07-06",77.52231],["2016-07-07",44.43884],["2016-07-08",31.03884],["2016-07-09",27.83884],["2016-07-10",25.43884],["2016-07-11",26.33884],["2016-07-12",24.33884],["2016-07-13",22.53884],["2016-07-14",23.13884],["2016-07-15",21.83884],["2016-07-16",19.83884],["2016-07-17",18.93884],["2016-07-18",16.73884],["2016-07-19",21.33884],["2016-07-20",18.33884],["2016-07-21",18.53884],["2016-07-22",18.93884],["2016-07-23",17.93884],["2016-07-24",-0.06116],["2016-07-25",23.92562],["2016-07-26",26.92562],["2016-07-27",24.62562],["2016-07-28",25.32562],["2016-07-29",29.62562],["2016-07-30",30.82562],["2016-07-31",30.42562],["2016-08-01",42.52562],["2016-08-02",27.79091],["2016-08-03",24.59091],["2016-08-04",21.69091],["2016-08-05",22.89091],["2016-08-06",24.29091],["2016-08-07",30.69091],["2016-08-08",33.49091],["2016-08-09",12.8562],["2016-08-10",22.2562],["2016-08-11",23.93884],["2016-08-12",14.30413],["2016-08-13",13.60413],["2016-08-14",13.60413],["2016-08-15",13.90413],["2016-08-16",14.30413],["2016-08-17",14.50413],["2016-08-18",9.28678],["2016-08-19",7.88678],["2016-08-20",9.18678],["2016-08-21",8.78678],["2016-08-22",6.78678],["2016-08-23",9.48678],["2016-08-24",8.78678],["2016-08-25",14.58678],["2016-08-26",11.90248],["2016-08-27",10.20248],["2016-08-28",10.20248],["2016-08-29",10.80248],["2016-08-30",10.60248],["2016-08-31",10.20248],["2016-09-01",11.20248],["2016-09-02",12.40248],["2016-09-03",10.70248],["2016-09-04",11.70248],["2016-09-05",10.00248],["2016-09-06",20.40248],["2016-09-07",10.07603],["2016-09-08",10.07603],["2016-09-09",8.47603],["2016-09-10",10.07603],["2016-09-11",10.07603],["2016-09-12",10.07603],["2016-09-13",14.87603],["2016-09-14",18.07603],["2016-09-15",13.27603],["2016-09-16",11.67603],["2016-09-17",9.69256],["2016-09-18",9.69256],["2016-09-19",8.09256],["2016-09-20",9.69256],["2016-09-21",8.31736],["2016-09-22",30.71736],["2016-09-23",21.11736],["2016-09-24",36.11736],["2016-09-25",21.51736],["2016-09-26",29.11736],["2016-09-27",27.51736],["2016-09-28",29.77603],["2016-09-29",26.57603],["2016-09-30",22.87603],["2016-10-01",21.37603],["2016-10-02",23.37603],["2016-10-03",28.07603],["2016-10-04",21.27603],["2016-10-05",24.87603],["2016-10-06",21.67603],["2016-10-07",21.67603],["2016-10-08",21.67603],["2016-10-09",23.37603],["2016-10-10",21.67603],["2016-10-11",19.97603],["2016-10-12",19.87603],["2016-10-13",18.07603],["2016-10-14",18.07603],["2016-10-15",14.87603],["2016-10-16",16.47603],["2016-10-17",26.37603],["2016-10-18",18.27603],["2016-10-19",18.27603],["2016-10-20",16.57603],["2016-10-21",19.97603],["2016-10-22",16.57603],["2016-10-23",16.57603],["2016-10-24",33.57603],["2016-10-25",31.87603],["2016-10-26",26.77603],["2016-10-27",26.77603],["2016-10-28",28.47603],["2016-10-29",27.07603],["2016-10-30",29.17603],["2016-10-31",50.57603],["2016-11-01",42.87603],["2016-11-02",37.27603],["2016-11-03",34.67603],["2016-11-04",34.37603],["2016-11-05",32.17603],["2016-11-06",32.87603],["2016-11-07",29.27603],["2016-11-08",29.27603],["2016-11-09",28.57603],["2016-11-10",25.37603],["2016-11-11",25.67603],["2016-11-12",25.67603],["2016-11-13",23.87603],["2016-11-14",22.47603],["2016-11-15",22.47603],["2016-11-16",20.47603],["2016-11-17",20.27603],["2016-11-18",16.67603],["2016-11-19",22.07603],["2016-11-20",20.27603],["2016-11-21",27.47603],["2016-11-22",20.27603],["2016-11-23",22.07603],["2016-11-24",18.47603],["2016-11-25",18.47603],["2016-11-26",18.47603],["2016-11-27",25.67603],["2016-11-28",21.87603],["2016-11-29",18.27603],["2016-11-30",18.27603],["2016-12-01",19.97603],["2016-12-02",16.57603],["2016-12-03",18.27603],["2016-12-04",19.97603],["2016-12-05",19.97603],["2016-12-06",18.27603],["2016-12-07",16.47603],["2016-12-08",19.67603],["2016-12-09",22.87603],["2016-12-10",28.37603],["2016-12-11",23.37603],["2016-12-12",19.97603],["2016-12-13",18.27603],["2016-12-14",25.07603],["2016-12-15",21.67603],["2016-12-16",40.37603],["2016-12-17",19.97603],["2016-12-18",19.97603],["2016-12-19",23.37603],["2016-12-20",19.97603],["2016-12-21",21.67603],["2016-12-22",21.67603],["2016-12-23",21.67603],["2016-12-24",23.37603],["2016-12-25",25.07603],["2016-12-26",19.97603],["2016-12-27",21.67603],["2016-12-28",19.97603],["2016-12-29",21.97603],["2016-12-30",20.27603],["2016-12-31",20.27603],["2017-01-01",21.77603],["2017-01-02",28.47603],["2017-01-03",23.37603],["2017-01-04",36.07603],["2017-01-05",23.57603],["2017-01-06",19.97603],["2017-01-07",23.47603],["2017-01-08",25.67603],["2017-01-09",46.27603],["2017-01-10",32.87603],["2017-01-11",35.77603],["2017-01-12",25.37603],["2017-01-13",22.07603],["2017-01-14",22.07603],["2017-01-15",22.07603],["2017-01-16",22.07603],["2017-01-17",22.07603],["2017-01-18",22.07603],["2017-01-19",23.87603],["2017-01-20",22.07603],["2017-01-21",27.47603],["2017-01-22",23.87603],["2017-01-23",38.27603],["2017-01-24",23.87603],["2017-01-25",27.47603],["2017-01-26",22.07603],["2017-01-27",22.07603],["2017-01-28",20.27603],["2017-01-29",23.87603],["2017-01-30",22.37603],["2017-01-31",20.57603],["2017-02-01",22.47603],["2017-02-02",22.07603],["2017-02-03",23.87603],["2017-02-04",23.87603],["2017-02-05",22.07603],["2017-02-06",24.17603],["2017-02-07",29.97603],["2017-02-08",22.07603],["2017-02-09",25.77603],["2017-02-10",46.37603],["2017-02-11",46.97603],["2017-02-12",33.37603],["2017-02-13",29.57603],["2017-02-14",30.07603],["2017-02-15",28.17603],["2017-02-16",30.07603],["2017-02-17",31.97603],["2017-02-18",28.17603],["2017-02-19",33.87603],["2017-02-20",28.17603],["2017-02-21",37.77603],["2017-02-22",36.67603],["2017-02-23",31.87603],["2017-02-24",27.47603],["2017-02-25",25.27603],["2017-02-26",26.87603],["2017-02-27",40.07603],["2017-02-28",27.27603],["2017-03-01",4.27603],["2017-03-02",26.17107],["2017-03-03",27.47107],["2017-03-04",22.57107],["2017-03-05",29.27107],["2017-03-06",25.47107],["2017-03-07",23.57107],["2017-03-08",24.57107],["2017-03-09",26.07107],["2017-03-10",26.47107],["2017-03-11",31.87107],["2017-03-12",36.47107],["2017-03-13",39.07107],["2017-03-14",47.27107],["2017-03-15",67.07107],["2017-03-16",74.27107],["2017-03-17",82.27107],["2017-03-18",107.07107],["2017-03-19",131.87107],["2017-03-20",147.87107],["2017-03-21",128.07107],["2017-03-22",204.56033],["2017-03-23",188.16033],["2017-03-24",157.46033],["2017-03-25",152.16033],["2017-03-26",133.06033],["2017-03-27",106.96033],["2017-03-28",118.14711],["2017-03-29",115.74711],["2017-03-30",136.64711],["2017-03-31",115.84711],["2017-04-01",114.54711],["2017-04-02",120.94711],["2017-04-03",113.64711],["2017-04-04",130.04711],["2017-04-05",96.76033],["2017-04-06",97.76033],["2017-04-07",113.06033],["2017-04-08",135.16033],["2017-04-09",118.16033],["2017-04-10",110.66033],["2017-04-11",108.76033],["2017-04-12",114.56033],["2017-04-13",154.16033],["2017-04-14",190.16033],["2017-04-15",187.96033],["2017-04-16",202.26033],["2017-04-17",225.26033],["2017-04-18",254.36033],["2017-04-19",224.16033],["2017-04-20",247.01653],["2017-04-21",214.61653],["2017-04-22",199.41653],["2017-04-23",204.81653],["2017-04-24",219.01653],["2017-04-25",197.91653],["2017-04-26",180.21653],["2017-04-27",181.91653],["2017-04-28",160.81653],["2017-04-29",142.51653],["2017-04-30",141.51653],["2017-05-01",155.21653],["2017-05-02",129.62975],["2017-05-03",131.32975],["2017-05-04",173.12975],["2017-05-05",277.82975],["2017-05-06",435.42975],["2017-05-07",642.02975],["2017-05-08",543.92975],["2017-05-09",666.74463],["2017-05-10",733.24463],["2017-05-11",820.24463],["2017-05-12",917.52893],["2017-05-13",988.09669],["2017-05-14",680.58926],["2017-05-15",661.19835],["2017-05-16",609.61157],["2017-05-17",519.88926],["2017-05-18",398.68264],["2017-05-19",337.16364],["2017-05-20",288.38017],["2017-05-21",272.39669],["2017-05-22",499.41322],["2017-05-23",410.63471],["2017-05-24",463.48926],["2017-05-25",763.60331],["2017-05-26",526.94215],["2017-05-27",650.59504],["2017-05-28",745.09835],["2017-05-29",784.88512],["2017-05-30",787.58512],["2017-05-31",777.55537],["2017-06-01",826.65537],["2017-06-02",835.03884],["2017-06-03",846.87603],["2017-06-04",918.39669],["2017-06-05",993.90083],["2017-06-06",969.90083],["2017-06-07",977.91736],["2017-06-08",850.61322],["2017-06-09",854.79256],["2017-06-10",791.65537],["2017-06-11",682.41818],["2017-06-12",530.97521],["2017-06-13",416.86777],["2017-06-14",517.31405],["2017-06-15",423.09091],["2017-06-16",585.20331],["2017-06-17",577.27355],["2017-06-18",573.13967],["2017-06-19",502.06942],["2017-06-20",513.66942],["2017-06-21",503.86777],["2017-06-22",416.33058],["2017-06-23",313.2405],["2017-06-24",321.3876],["2017-06-25",180.47934],["2017-06-26",176.47934],["2017-06-27",172.47934],["2017-06-28",172.97934],["2017-06-29",133.30992],["2017-06-30",134.80992],["2017-07-01",101.10744],["2017-07-02",101.10744],["2017-07-03",101.40744],["2017-07-04",103.30744],["2017-07-05",103.30744],["2017-07-06",103.30744],["2017-07-07",103.20744],["2017-07-08",73.3719],["2017-07-09",71.3719],["2017-07-10",75.3719],["2017-07-11",71.3719],["2017-07-12",71.3719],["2017-07-13",73.3719],["2017-07-14",63.47107],["2017-07-15",59.57107],["2017-07-16",59.67107],["2017-07-17",61.57107],["2017-07-18",45.70331],["2017-07-19",25.8686],["2017-07-20",-5.0314],["2017-07-21",28.3562],["2017-07-22",29.3562],["2017-07-23",27.2562],["2017-07-24",30.3562],["2017-07-25",35.1562],["2017-07-26",38.2562],["2017-07-27",41.2562],["2017-07-28",29.92149],["2017-07-29",25.92149],["2017-07-30",24.42149],["2017-07-31",28.42149],["2017-08-01",24.42149],["2017-08-02",19.42149],["2017-08-03",17.53884],["2017-08-04",26.5562],["2017-08-05",24.6562],["2017-08-06",24.1562],["2017-08-07",28.8562],["2017-08-08",28.8562],["2017-08-09",30.2562],["2017-08-10",26.0562],["2017-08-11",22.6562],["2017-08-12",23.6562],["2017-08-13",25.5562],["2017-08-14",26.5562],["2017-08-15",25.6562],["2017-08-16",23.8562],["2017-08-17",24.6562],["2017-08-18",24.8562],["2017-08-19",24.4562],["2017-08-20",24.4562],["2017-08-21",25.4562],["2017-08-22",31.4562],["2017-08-23",21.8562],["2017-08-24",20.8562],["2017-08-25",21.8562],["2017-08-26",22.8562],["2017-08-27",21.0562],["2017-08-28",22.6562],["2017-08-29",22.6562],["2017-08-30",25.4562],["2017-08-31",31.2562],["2017-09-01",27.0562],["2017-09-02",27.0562],["2017-09-03",24.6562],["2017-09-04",27.3562],["2017-09-05",24.5562],["2017-09-06",18.0562],["2017-09-07",23.6562],["2017-09-08",21.8562],["2017-09-09",22.8562],["2017-09-10",25.3562],["2017-09-11",26.3562],["2017-09-12",32.4562],["2017-09-13",16.02149],["2017-09-14",16.22149],["2017-09-15",55.02149],["2017-09-16",18.41983],["2017-09-17",11.01983],["2017-09-18",26.41983],["2017-09-19",33.78512],["2017-09-20",27.38512],["2017-09-21",15.86777],["2017-09-22",35.06777],["2017-09-23",34.26777],["2017-09-24",43.26777],["2017-09-25",36.66777],["2017-09-26",37.66777],["2017-09-27",42.16777],["2017-09-28",43.76777],["2017-09-29",48.16777],["2017-09-30",48.46777],["2017-10-01",51.4011033],["2017-10-02",41.9344367],["2017-10-03",31.16777],["2017-10-04",19.26777],["2017-10-05",43.92149],["2017-10-06",26.71322],["2017-10-07",31.04959],["2017-10-08",22.99174],["2017-10-09",29.31901],["2017-10-10",28.73306],["2017-10-11",28.30165],["2017-10-12",22.47355],["2017-10-13",19.94132],["2017-10-14",25.78512],["2017-10-15",24.18512],["2017-10-16",24.18512],["2017-10-17",25.78512],["2017-10-18",22.58512],["2017-10-19",24.18512],["2017-10-20",30.58512],["2017-10-21",22.26777],["2017-10-22",23.86777],["2017-10-23",20.66777],["2017-10-24",20.66777],["2017-10-25",22.26777],["2017-10-26",19.06777],["2017-10-27",20.66777],["2017-10-28",19.06777],["2017-10-29",20.66777],["2017-10-30",17.46777],["2017-10-31",17.46777],["2017-11-01",17.56777],["2017-11-02",14.16777],["2017-11-03",17.56777],["2017-11-04",19.26777],["2017-11-05",20.96777],["2017-11-06",22.66777],["2017-11-07",12.46777],["2017-11-08",14.16777],["2017-11-09",19.26777],["2017-11-10",17.56777],["2017-11-11",15.86777],["2017-11-12",14.16777],["2017-11-13",12.46777],["2017-11-14",15.86777],["2017-11-15",15.86777],["2017-11-16",15.86777],["2017-11-17",38.56777],["2017-11-18",19.06777],["2017-11-19",15.86777],["2017-11-20",12.66777],["2017-11-21",23.86777],["2017-11-22",15.92975],["2017-11-23",17.53223],["2017-11-24",17.56694],["2017-11-25",19.35455],["2017-11-26",19.22975],["2017-11-27",15.95537],["2017-11-28",14.55372],["2017-11-29",15.77521],["2017-11-30",12.20744],["2017-12-01",14.38017],["2017-12-02",15.31736],["2017-12-03",17.00744],["2017-12-04",8.70083],["2017-12-05",13.89256],["2017-12-06",13.82562],["2017-12-07",9.00496],["2017-12-08",12.14793],["2017-12-09",10.30496],["2017-12-10",10.24215],["2017-12-11",10.29174],["2017-12-12",12.12727],["2017-12-13",13.80826],["2017-12-14",10.6843],["2017-12-15",13.8843],["2017-12-16",12.2843],["2017-12-17",13.8843],["2017-12-18",9.0843],["2017-12-19",15.4843],["2017-12-20",17.0843],["2017-12-21",12.2843],["2017-12-22",13.8843],["2017-12-23",21.8843],["2017-12-24",15.4843],["2017-12-25",17.1843],["2017-12-26",15.5843],["2017-12-27",13.8843],["2017-12-28",15.5843],["2017-12-29",12.1843],["2017-12-30",15.5843],["2017-12-31",10.4843],["2018-01-01",17.2843],["2018-01-02",12.1843],["2018-01-03",12.1843],["2018-01-04",13.8843],["2018-01-05",10.5843],["2018-01-06",15.4843],["2018-01-07",13.8843],["2018-01-08",13.8843],["2018-01-09",18.9843],["2018-01-10",22.3843],["2018-01-11",13.8843],["2018-01-12",15.5843],["2018-01-13",12.1843],["2018-01-14",12.1843],["2018-01-15",15.5843],["2018-01-16",12.1843],["2018-01-17",13.8843],["2018-01-18",13.8843],["2018-01-19",13.8843],["2018-01-20",22.1843],["2018-01-21",10.6843],["2018-01-22",12.1843],["2018-01-23",13.8843],["2018-01-24",17.1843],["2018-01-25",15.4843],["2018-01-26",12.2843],["2018-01-27",13.8843],["2018-01-28",10.5843],["2018-01-29",15.5843],["2018-01-30",15.4843],["2018-01-31",12.2843],["2018-02-01",12.1843],["2018-02-02",12.1843],["2018-02-03",17.2843],["2018-02-04",12.1843],["2018-02-05",13.8843],["2018-02-06",12.1843],["2018-02-07",13.8843],["2018-02-08",15.5843],["2018-02-09",15.5843],["2018-02-10",12.1843],["2018-02-11",13.8843],["2018-02-12",10.4843],["2018-02-13",12.1843],["2018-02-14",20.6843],["2018-02-15",12.1843],["2018-02-16",12.1843],["2018-02-17",12.1843],["2018-02-18",20.5843],["2018-02-19",13.8843],["2018-02-20",10.5843],["2018-02-21",10.4843],["2018-02-22",10.4843],["2018-02-23",12.1843],["2018-02-24",12.1843],["2018-02-25",13.8843],["2018-02-26",13.8843],["2018-02-27",10.4843],["2018-02-28",13.8843],["2018-03-01",13.8843],["2018-03-02",13.8843],["2018-03-03",12.1843],["2018-03-04",18.9843],["2018-03-05",10.4843],["2018-03-06",17.2843],["2018-03-07",12.1843],["2018-03-08",12.1843],["2018-03-09",12.1843],["2018-03-10",13.8843],["2018-03-11",12.2843],["2018-03-12",13.8843],["2018-03-13",18.8843],["2018-03-14",27.4843],["2018-03-15",23.4843],["2018-03-16",21.8843],["2018-03-17",23.4843],["2018-03-18",17.0843],["2018-03-19",17.0843],["2018-03-20",17.0843],["2018-03-21",20.2843],["2018-03-22",40.4843],["2018-03-23",50.0843],["2018-03-24",35.4843],["2018-03-25",30.8843],["2018-03-26",27.4843],["2018-03-27",20.96777],["2018-03-28",23.96777],["2018-03-29",22.26777],["2018-03-30",22.46777],["2018-03-31",22.66777],["2018-04-01",34.56777],["2018-04-02",39.66777],["2018-04-03",34.56777],["2018-04-04",34.56777],["2018-04-05",31.36777],["2018-04-06",43.86777],["2018-04-07",65.86777],["2018-04-08",86.16777],["2018-04-09",65.96777],["2018-04-10",59.86777],["2018-04-11",74.46777],["2018-04-12",95.16777],["2018-04-13",69.26777],["2018-04-14",63.46777],["2018-04-15",58.36777],["2018-04-16",48.59669],["2018-04-17",61.62397],["2018-04-18",54.25124],["2018-04-19",48.68843],["2018-04-20",53.83719],["2018-04-21",53.54545],["2018-04-22",96.17686],["2018-04-23",136.50083],["2018-04-24",157.16529],["2018-04-25",188.7124],["2018-04-26",244.96033],["2018-04-27",329.33058],["2018-04-28",384.13636],["2018-04-29",355.1124],["2018-04-30",286.11322],["2018-05-01",281.61157],["2018-05-02",320.68595],["2018-05-03",300.50909],["2018-05-04",299.13388],["2018-05-05",338.18678],["2018-05-06",445.13058],["2018-05-07",585.79504],["2018-05-08",658.27355],["2018-05-09",720.54793],["2018-05-10",707.89917],["2018-05-11",677.68264],["2018-05-12",566.70248],["2018-05-13",476.17769],["2018-05-14",370.36033],["2018-05-15",359.13306],["2018-05-16",420.03967],["2018-05-17",496.22893],["2018-05-18",328.63554],["2018-05-19",79.54215],["2018-05-20",-6.69835],["2018-05-21",76.67355],["2018-05-22",171.23058],["2018-05-23",254.37603],["2018-05-24",405.11074],["2018-05-25",570.98595],["2018-05-26",467.90165],["2018-05-27",510.99421],["2018-05-28",463.02397],["2018-05-29",413.80826],["2018-05-30",420.83306],["2018-05-31",445.50579],["2018-06-01",424.38264],["2018-06-02",383.07438],["2018-06-03",378.26116],["2018-06-04",391.69091],["2018-06-05",364.78099],["2018-06-06",339.38017],["2018-06-07",317.39587],["2018-06-08",296.34298],["2018-06-09",267.62893],["2018-06-10",253.95041],["2018-06-11",185.71653],["2018-06-12",90.87438],["2018-06-13",108.35041],["2018-06-14",118.98843],["2018-06-15",107.03388],["2018-06-16",104.8281],["2018-06-17",110.24215],["2018-06-18",97.08678],["2018-06-19",68.21157],["2018-06-20",66.71736],["2018-06-21",62.79256],["2018-06-22",64.23636],["2018-06-23",55.89174],["2018-06-24",58.24545],["2018-06-25",35.31736],["2018-06-26",30.80909],["2018-06-27",39.02066],["2018-06-28",34.54876],["2018-06-29",58.91736],["2018-06-30",94.21488],["2018-07-01",88.53058],["2018-07-02",68.41736],["2018-07-03",59.15372],["2018-07-04",3.23636],["2018-07-05",-2.68843],["2018-07-06",-15.34545],["2018-07-07",-26.01901],["2018-07-08",-21.94463],["2018-07-09",17.03802],["2018-07-10",-32.39752],["2018-07-11",-42.0876],["2018-07-12",-18.72562],["2018-07-13",-27.31322],["2018-07-14",-21.63058],["2018-07-15",-15.82645],["2018-07-16",-21.53967],["2018-07-17",-13.62893],["2018-07-18",-17.09504],["2018-07-19",-9.80165],["2018-07-20",6.36033],["2018-07-21",15.02149],["2018-07-22",9.2124],["2018-07-23",9.91653],["2018-07-24",3.28595],["2018-07-25",7.01983],["2018-07-26",5.55537],["2018-07-27",5.5438],["2018-07-28",5.33471],["2018-07-29",6.19669],["2018-07-30",7.82149],["2018-07-31",6.3157],["2018-08-01",8.96116],["2018-08-02",13.26281],["2018-08-03",12.32562],["2018-08-04",9.94132],["2018-08-05",9.07934],["2018-08-06",2.48843],["2018-08-07",3.43802],["2018-08-08",3.44298],["2018-08-09",3.08512],["2018-08-10",3.16116],["2018-08-11",6.70248],["2018-08-12",4.35289],["2018-08-13",6.78678],["2018-08-14",6.55785],["2018-08-15",5.74628],["2018-08-16",6.45372],["2018-08-17",10.21322],["2018-08-18",12.87686],["2018-08-19",6.07851],["2018-08-20",9.07769],["2018-08-21",8.45041],["2018-08-22",12.81736],["2018-08-23",11.18678],["2018-08-24",7.43058],["2018-08-25",4.0157],["2018-08-26",0.09669],["2018-08-27",7.44132],["2018-08-28",3.94628],["2018-08-29",3.9124],["2018-08-30",4.42479],["2018-08-31",5.16364],["2018-09-01",6.3281],["2018-09-02",3.74545],["2018-09-03",7.3],["2018-09-04",4.51901],["2018-09-05",6.52231],["2018-09-06",8.12975],["2018-09-07",11.12066],["2018-09-08",3.69421],["2018-09-09",2.29504],["2018-09-10",1.75207],["2018-09-11",4.53884],["2018-09-12",0.56942],["2018-09-13",-0.78512],["2018-09-14",2.85041],["2018-09-15",1.46694],["2018-09-16",5.25207],["2018-09-17",4.11405],["2018-09-18",3.08678],["2018-09-19",2.94876],["2018-09-20",-0.45868],["2018-09-21",3.80165],["2018-09-22",11.37521],["2018-09-23",4.75702],["2018-09-24",2.11901],["2018-09-25",1.76033],["2018-09-26",4.19091],["2018-09-27",6.48843],["2018-09-28",6.39256],["2018-09-29",7.32975],["2018-09-30",3.79917],["2018-10-01",6.54545],["2018-10-02",11.93306],["2018-10-03",9.21405],["2018-10-04",28.5686],["2018-10-05",43.98512],["2018-10-06",19.8843],["2018-10-07",13.88512],["2018-10-08",13.91736],["2018-10-09",16.9562],["2018-10-10",18.99669],["2018-10-11",19.03719],["2018-10-12",19.10909],["2018-10-13",18.93884],["2018-10-14",16.49256],["2018-10-15",15.45124],["2018-10-16",16.67603],["2018-10-17",15.3157],["2018-10-18",14.1124],["2018-10-19",17.74545],["2018-10-20",19.08347],["2018-10-21",17.8562],["2018-10-22",21.7686],["2018-10-23",24.79174],["2018-10-24",19.66364],["2018-10-25",21.83802],["2018-10-26",20.69917],["2018-10-27",21.10909],["2018-10-28",20.94215],["2018-10-29",16.90661],["2018-10-30",15.51322],["2018-10-31",16.20331],["2018-11-01",16.09917],["2018-11-02",19.68678],["2018-11-03",15.9719],["2018-11-04",14.87355],["2018-11-05",13.71653],["2018-11-06",12.48843],["2018-11-07",12.41653],["2018-11-08",7.13306],["2018-11-09",9.46281],["2018-11-10",11.68017],["2018-11-11",9.36281],["2018-11-12",10.84463],["2018-11-13",9.79669],["2018-11-14",10.22149],["2018-11-15",2.11322],["2018-11-16",-0.80661],["2018-11-17",1.81074],["2018-11-18",-2.05868],["2018-11-19",-0.79008],["2018-11-20",-0.73636],["2018-11-21",-0.68678],["2018-11-22",1.69504],["2018-11-23",4.43141],["2018-11-24",6.99421],["2018-11-25",3.14545],["2018-11-26",0.53554],["2018-11-27",3.00496],["2018-11-28",2.89174],["2018-11-29",7.69091],["2018-11-30",4.09669],["2018-12-01",2.90083],["2018-12-02",-1.89835],["2018-12-03",1.69835],["2018-12-04",-0.64298],["2018-12-05",8.1157],["2018-12-06",8.93802],["2018-12-07",11.16942],["2018-12-08",8.7405],["2018-12-09",9.57934],["2018-12-10",5.91157],["2018-12-11",-0.78678],["2018-12-12",-0.80041],["2018-12-13",0.60661],["2018-12-14",0.56364],["2018-12-15",-3.41446],["2018-12-16",-0.74256],["2018-12-17",0.51983],["2018-12-18",-0.67355],["2018-12-19",0.50331],["2018-12-20",1.70826],["2018-12-21",2.98099],["2018-12-22",-2.01198],["2018-12-23",0.53967],["2018-12-24",3.01074],["2018-12-25",4.40579],["2018-12-26",0.49876],["2018-12-27",3.16322],["2018-12-28",-3.36942],["2018-12-29",1.79504],["2018-12-30",7.03967],["2018-12-31",-2.10744],["2019-01-01",1.82479],["2019-01-02",-0.7781],["2019-01-03",1.84545],["2019-01-04",1.86942],["2019-01-05",0.54545],["2019-01-06",4.17893],["2019-01-07",4.12645],["2019-01-08",0.51859],["2019-01-09",1.65992],["2019-01-10",1.67769],["2019-01-11",0.49587],["2019-01-12",-0.71157],["2019-01-13",1.72149],["2019-01-14",-0.70083],["2019-01-15",4.09793],["2019-01-16",2.87603],["2019-01-17",12.59008],["2019-01-18",0.50331],["2019-01-19",-0.80826],["2019-01-20",1.82066],["2019-01-21",0.51612],["2019-01-22",-3.22149],["2019-01-23",5.03141],["2019-01-24",10.90826],["2019-01-25",10.8843],["2019-01-26",8.50083],["2019-01-27",10.90909],["2019-01-28",10.77438],["2019-01-29",3.95868],["2019-01-30",0.46116],["2019-01-31",-3.37273],["2019-02-01",-0.60331],["2019-02-02",3.07273],["2019-02-03",8.2719],["2019-02-04",2.89917],["2019-02-05",4.06694],["2019-02-06",-0.71983],["2019-02-07",-3.09835],["2019-02-08",1.71818],["2019-02-09",1.79752],["2019-02-10",4.30372],["2019-02-11",-1.74215],["2019-02-12",0.53306],["2019-02-13",5.36777],["2019-02-14",7.70248],["2019-02-15",5.29174],["2019-02-16",1.70496],["2019-02-17",0.51405],["2019-02-18",-7.85331],["2019-02-19",-12.66859],["2019-02-20",-12.31488],["2019-02-21",-12.73719],["2019-02-22",-16.29091],["2019-02-23",-15.05455],["2019-02-24",-10.05289],["2019-02-25",-15.41901],["2019-02-26",12.66942],["2019-02-27",9.76364],["2019-02-28",13.44793],["2019-03-01",12.2843],["2019-03-02",16.91488],["2019-03-03",11.33471],["2019-03-04",10.81488],["2019-03-05",12.95372],["2019-03-06",15.40248],["2019-03-07",15.46942],["2019-03-08",18.13719],["2019-03-09",11.43058],["2019-03-10",12.7719],["2019-03-11",10.20083],["2019-03-12",15.45537],["2019-03-13",15.33388],["2019-03-14",8.60413],["2019-03-15",11.22107],["2019-03-16",12.59421],["2019-03-17",13.98884],["2019-03-18",15.45041],["2019-03-19",14.06612],["2019-03-20",16.82231],["2019-03-21",19.59669],["2019-03-22",15.42975],["2019-03-23",16.84711],["2019-03-24",16.7157],["2019-03-25",15.31983],["2019-03-26",18.20165],["2019-03-27",4.88719],["2019-03-28",20.33595],["2019-03-29",27.16612],["2019-03-30",19.04545],["2019-03-31",20.14628],["2019-04-01",19.41074],["2019-04-02",27.27769],["2019-04-03",22.23554],["2019-04-04",11.46694],["2019-04-05",13.11653],["2019-04-06",29.36281],["2019-04-07",37.19174],["2019-04-08",46.5686],["2019-04-09",70.63636],["2019-04-10",64.89174],["2019-04-11",49.3938],["2019-04-12",46.90455],["2019-04-13",39.76777],["2019-04-14",39.79339],["2019-04-15",44.51736],["2019-04-16",43.30702],["2019-04-17",43.67355],["2019-04-18",54.92727],["2019-04-19",88.84628],["2019-04-20",123.34628],["2019-04-21",139.18678],["2019-04-22",136.48512],["2019-04-23",164.31736],["2019-04-24",231.73636],["2019-04-25",309.48719],["2019-04-26",438.03719],["2019-04-27",550.52314],["2019-04-28",534.43595],["2019-04-29",472.6438],["2019-04-30",434.7781],["2019-05-01",377.58347],["2019-05-02",340.45702],["2019-05-03",324.14215],["2019-05-04",330.58099],["2019-05-05",328.15413],["2019-05-06",368.95455],["2019-05-07",385.40909],["2019-05-08",364.59174],["2019-05-09",369.54876],["2019-05-10",361.87851],["2019-05-11",390.22975],["2019-05-12",481.49008],["2019-05-13",619.02149],["2019-05-14",701.03802],["2019-05-15",757.77686],["2019-05-16",776.66364],["2019-05-17",709.06942],["2019-05-18",559.96033],["2019-05-19",458.6843],["2019-05-20",405.51157],["2019-05-21",381.04876],["2019-05-22",366.18595],["2019-05-23",314.95207],["2019-05-24",314.9157],["2019-05-25",278.96612],["2019-05-26",296.56281],["2019-05-27",328.44215],["2019-05-28",300.75372],["2019-05-29",220.7876],["2019-05-30",233.45702],["2019-05-31",334.26033],["2019-06-01",454.1124],["2019-06-02",545.59835],["2019-06-03",621.68347],["2019-06-04",716.27686],["2019-06-05",882.39504],["2019-06-06",1006.50083],["2019-06-07",1369.42645],["2019-06-08",626.2124],["2019-06-09",588.07107],["2019-06-10",703.57025],["2019-06-11",781.01488],["2019-06-12",849.14414],["2019-06-13",985.18017],["2019-06-14",885.86612],["2019-06-15",835.99752],["2019-06-16",642.32231],["2019-06-17",504.36694],["2019-06-18",721.64959],["2019-06-19",793.90496],["2019-06-20",618.45041],["2019-06-21",422.08017],["2019-06-22",311.15124],["2019-06-23",303.68182],["2019-06-24",412.26434],["2019-06-25",485.96585],["2019-06-26",490.59303],["2019-06-27",481.73105],["2019-06-28",442.34324],["2019-06-29",390.74274],["2019-06-30",391.72878],["2019-07-01",329.22975],["2019-07-02",284.04876],["2019-07-03",226.44959],["2019-07-04",208.18099],["2019-07-05",162.53554],["2019-07-06",156.77934],["2019-07-07",150.89055],["2019-07-08",143.53483],["2019-07-09",139.59894],["2019-07-10",131.66966],["2019-07-11",133.37509],["2019-07-12",119.35407],["2019-07-13",123.43884],["2019-07-14",107.59421],["2019-07-15",100.12066],["2019-07-16",88.18595],["2019-07-17",77.00744],["2019-07-18",76.15289],["2019-07-19",61.41488],["2019-07-20",57.77025],["2019-07-21",59.63223],["2019-07-22",53.26446],["2019-07-23",52.12066],["2019-07-24",40.90992],["2019-07-25",50.2876],["2019-07-26",43.28595],["2019-07-27",45.49256],["2019-07-28",38.78595],["2019-07-29",32.82975],["2019-07-30",23.95455],["2019-07-31",29.12645],["2019-08-01",24.60248],["2019-08-02",18.19752],["2019-08-03",20.22562],["2019-08-04",21.19752],["2019-08-05",18.79256],["2019-08-06",16.49504],["2019-08-07",13.8438],["2019-08-08",22.16859],["2019-08-09",17.83554],["2019-08-10",13.70992],["2019-08-11",10.47603],["2019-08-12",11.10248],["2019-08-13",9.84463],["2019-08-14",5.83636],["2019-08-15",8.68926],["2019-08-16",8.40331],["2019-08-17",5.84959],["2019-08-18",6.94793],["2019-08-19",4.27438],["2019-08-20",16.86694],["2019-08-21",21.32066],["2019-08-22",14.23058],["2019-08-23",22.59174],["2019-08-24",19.17025],["2019-08-25",17.79504],["2019-08-26",15.76281],["2019-08-27",11.66033],["2019-08-28",11.89917],["2019-08-29",13.39008],["2019-08-30",15.97355],["2019-08-31",12.03058],["2019-09-01",8.75041],["2019-09-02",11.15785],["2019-09-03",7.46612],["2019-09-04",10.73223],["2019-09-05",15.99669],["2019-09-06",16.72397],["2019-09-07",14.64132],["2019-09-08",37.06364],["2019-09-09",13.7157],["2019-09-10",15.55455],["2019-09-11",53.99504],["2019-09-12",18.17769],["2019-09-13",17.27934],["2019-09-14",10.28099],["2019-09-15",10.13223],["2019-09-16",6.86694],["2019-09-17",9.60661],["2019-09-18",7.83306],["2019-09-19",4.65702],["2019-09-20",8.18926],["2019-09-21",8.17355],["2019-09-22",6.20083],["2019-09-23",5.96198],["2019-09-24",6.99917],["2019-09-25",5.70083],["2019-09-26",9.26942],["2019-09-27",3.46694],["2019-09-28",26.34711],["2019-09-29",35.29339],["2019-09-30",16.7281],["2019-10-01",16.79669],["2019-10-02",13.02066],["2019-10-03",13.66612],["2019-10-04",8.07438],["2019-10-05",9.75207],["2019-10-06",6.15124],["2019-10-07",11.76281],["2019-10-08",8.18926],["2019-10-09",10.27934],["2019-10-10",4.66446],["2019-10-11",4.46777],["2019-10-12",7.10331],["2019-10-13",5.07769],["2019-10-14",6.75785],["2019-10-15",7.35537],["2019-10-16",5.76446],["2019-10-17",9.18264],["2019-10-18",10.92562],["2019-10-19",14.52562],["2019-10-20",6.8562],["2019-10-21",11.04876],["2019-10-22",8.94132],["2019-10-23",12.26446],["2019-10-24",5.24628],["2019-10-25",7.6562],["2019-10-26",12.95455],["2019-10-27",7.72066],["2019-10-28",9.42975],["2019-10-29",7.69339],["2019-10-30",5.98347],["2019-10-31",6.13306],["2019-11-01",7.93388],["2019-11-02",6.13388],["2019-11-03",6.13388],["2019-11-04",11.53388],["2019-11-05",7.93388],["2019-11-06",6.13388],["2019-11-07",6.31736],["2019-11-08",6.31736],["2019-11-09",6.31736],["2019-11-10",6.31736],["2019-11-11",6.31736],["2019-11-12",4.51736],["2019-11-13",9.91736],["2019-11-14",4.51736],["2019-11-15",2.71736],["2019-11-16",8.11736],["2019-11-17",6.31736],["2019-11-18",8.11736],["2019-11-19",2.71736],["2019-11-20",13.51736],["2019-11-21",6.31736],["2019-11-22",2.71736],["2019-11-23",4.51736],["2019-11-24",6.31736],["2019-11-25",9.91736],["2019-11-26",2.71736],["2019-11-27",2.71736],["2019-11-28",9.91736],["2019-11-29",15.31736],["2019-11-30",4.51736],["2019-12-01",4.81736],["2019-12-02",8.21736],["2019-12-03",4.81736],["2019-12-04",6.51736],["2019-12-05",6.41736],["2019-12-06",2.71736],["2019-12-07",9.91736],["2019-12-08",8.11736],["2019-12-09",6.31736],["2019-12-10",2.71736],["2019-12-11",4.51736],["2019-12-12",15.31736],["2019-12-13",11.71736],["2019-12-14",15.31736],["2019-12-15",2.71736],["2019-12-16",8.30083],["2019-12-17",5.78926],["2019-12-18",7.90992],["2019-12-19",6.1876],["2019-12-20",5.77273],["2019-12-21",7.34256],["2019-12-22",7.38223],["2019-12-23",4.27686],["2019-12-24",9.42066],["2019-12-25",12.74793],["2019-12-26",3.77769],["2019-12-27",10.95992],["2019-12-28",5.92066],["2019-12-29",7.78099],["2019-12-30",7.80909],["2019-12-31",7.67025],["2020-01-01",11.27025],["2020-01-02",11.14215],["2020-01-03",5.78017],["2020-01-04",5.71901],["2020-01-05",9.50041],["2020-01-06",6.66033],["2020-01-07",10.98058],["2020-01-08",10.79917],["2020-01-09",7.56116],["2020-01-10",9.27603],["2020-01-11",14.37603],["2020-01-12",9.3281],["2020-01-13",12.71653],["2020-01-14",11.06364],["2020-01-15",9.35124],["2020-01-16",5.91529],["2020-01-17",14.4905],["2020-01-18",7.63884],["2020-01-19",7.65661],["2020-01-20",12.7686],["2020-01-21",7.65207],["2020-01-22",14.47686],["2020-01-23",7.69174],["2020-01-24",11.05413],["2020-01-25",7.65372],["2020-01-26",11.32562],["2020-01-27",13.14876],["2020-01-28",8.07851],["2020-01-29",11.49504],["2020-01-30",6.78678],["2020-01-31",9.94959],["2020-02-01",10.0595],["2020-02-02",11.49669],["2020-02-03",9.76942],["2020-02-04",6.4595],["2020-02-05",13.22107],["2020-02-06",16.6],["2020-02-07",20.07975],["2020-02-08",9.84917],["2020-02-09",7.75165],["2020-02-10",7.72273],["2020-02-11",13.09256],["2020-02-12",4.14628],["2020-02-13",11.37934],["2020-02-14",6.13802],["2020-02-15",11.49835],["2020-02-16",16.80992],["2020-02-17",9.61901],["2020-02-18",6.03471],["2020-02-19",9.29711],["2020-02-20",3.60661],["2020-02-21",13.14132],["2020-02-22",6.03636],["2020-02-23",7.90331],["2020-02-24",11.33636],["2020-02-25",6.27438],["2020-02-26",10.06942],["2020-02-27",4.65455],["2020-02-28",13.39256],["2020-02-29",9.6595],["2020-03-01",13.22314],["2020-03-02",7.84876],["2020-03-03",5.5686],["2020-03-04",10.17769],["2020-03-05",10.0876],["2020-03-06",12.36694],["2020-03-07",11.93884],["2020-03-08",19.26116],["2020-03-09",10.4405],["2020-03-10",10.2405],["2020-03-11",15.59752],["2020-03-12",13.81901],["2020-03-13",19.25207],["2020-03-14",14.11901],["2020-03-15",12.03967],["2020-03-16",15.75785],["2020-03-17",17.46942],["2020-03-18",17.41818],["2020-03-19",17.34793],["2020-03-20",19.23802],["2020-03-21",12.32893],["2020-03-22",17.47355],["2020-03-23",14.14711],["2020-03-24",17.44298],["2020-03-25",20.83884],["2020-03-26",15.85372],["2020-03-27",12.25289],["2020-03-28",17.22645],["2020-03-29",15.3562],["2020-03-30",14.04711],["2020-03-31",15.5124],["2020-04-01",19.15372],["2020-04-02",17.40083],["2020-04-03",14.24793],["2020-04-04",17.6686],["2020-04-05",17.35868],["2020-04-06",17.50744],["2020-04-07",20.92727],["2020-04-08",29.4719],["2020-04-09",44.3124],["2020-04-10",61.58843],["2020-04-11",67.84793],["2020-04-12",50.52562],["2020-04-13",42.49504],["2020-04-14",41.09587],["2020-04-15",41.58595],["2020-04-16",41.61653],["2020-04-17",33.35702],["2020-04-18",36.36116],["2020-04-19",34.54215],["2020-04-20",34.72645],["2020-04-21",44.40992],["2020-04-22",51.75868],["2020-04-23",66.36694],["2020-04-24",61.28595],["2020-04-25",80.22727],["2020-04-26",122.33058],["2020-04-27",184.16198],["2020-04-28",245.12314],["2020-04-29",332.01488],["2020-04-30",448.48017],["2020-05-01",591.73719],["2020-05-02",530.70413],["2020-05-03",518.06116],["2020-05-04",459.06942],["2020-05-05",427.33967],["2020-05-06",415.35455],["2020-05-07",469.73223],["2020-05-08",449.27438],["2020-05-09",462.74298],["2020-05-10",475.00579],["2020-05-11",542.35041],["2020-05-12",598.83306],["2020-05-13",515.56364],["2020-05-14",469.83388],["2020-05-15",449.17273],["2020-05-16",446.17686],["2020-05-17",543.8719],["2020-05-18",677.10496],["2020-05-19",701.60496],["2020-05-20",565.52314],["2020-05-21",446.45124],["2020-05-22",409.48926],["2020-05-23",365.74628],["2020-05-24",315.02975],["2020-05-25",325.3686],["2020-05-26",410.91488],["2020-05-27",537.5157],["2020-05-28",543.49008],["2020-05-29",613.47107],["2020-05-30",680.73884],["2020-05-31",645.3124],["2020-06-01",521.20909],["2020-06-02",426.46777],["2020-06-03",381.80165],["2020-06-04",321.0157],["2020-06-05",283.42975],["2020-06-06",517.34628],["2020-06-07",394.39917],["2020-06-08",302.3405],["2020-06-09",279.39835],["2020-06-10",262.76364],["2020-06-11",233.83802],["2020-06-12",212.32893],["2020-06-13",197.11074],["2020-06-14",176.18347],["2020-06-15",172.7876],["2020-06-16",149.13388],["2020-06-17",155.11736],["2020-06-18",130.1843],["2020-06-19",111.93471],["2020-06-20",107.35372],["2020-06-21",96.3281],["2020-06-22",89.41901],["2020-06-23",89.09587],["2020-06-24",78.08264],["2020-06-25",75.81736],["2020-06-26",66.80579],["2020-06-27",63.24215],["2020-06-28",58.59752],["2020-06-29",61.48926],["2020-06-30",64.09669],["2020-07-01",56.2686],["2020-07-02",47.81983],["2020-07-03",38.19008],["2020-07-04",39.40331],["2020-07-05",35.91818],["2020-07-06",32.93388],["2020-07-07",27.94298],["2020-07-08",27.36116],["2020-07-09",23.47769],["2020-07-10",22.60248],["2020-07-11",21.29504],["2020-07-12",19.92149],["2020-07-13",16.43388],["2020-07-14",27.04463],["2020-07-15",25.47107],["2020-07-16",23.63802],["2020-07-17",24.58347],["2020-07-18",24.94545],["2020-07-19",31.65455],["2020-07-20",27.25702],["2020-07-21",29.27273],["2020-07-22",35.87025],["2020-07-23",32.70826],["2020-07-24",29.56033],["2020-07-25",32.1],["2020-07-26",26.57686],["2020-07-27",28.21736],["2020-07-28",33.06942],["2020-07-29",34.24876],["2020-07-30",34.57603],["2020-07-31",33.89917],["2020-08-01",37.44132],["2020-08-02",40.72645],["2020-08-03",26.64463],["2020-08-04",24.3595],["2020-08-05",28.13141],["2020-08-06",23.13471],["2020-08-07",24.45124],["2020-08-08",27.60909],["2020-08-09",28.68264],["2020-08-10",25.32314],["2020-08-11",24.35868],["2020-08-12",14.37686],["2020-08-13",14.30248],["2020-08-14",14.97107],["2020-08-15",14.72314],["2020-08-16",16.87686],["2020-08-17",20.61322],["2020-08-18",26.01818],["2020-08-19",26.24711],["2020-08-20",31.30992],["2020-08-21",24.4843],["2020-08-22",18.78347],["2020-08-23",20.38512],["2020-08-24",24.65785],["2020-08-25",24.38017],["2020-08-26",24.72149],["2020-08-27",23.87107],["2020-08-28",24.67273],["2020-08-29",28.09752],["2020-08-30",15.65041],["2020-08-31",16.62727],["2020-09-01",21.8],["2020-09-02",18.59174],["2020-09-03",21.56777],["2020-09-04",19.4405],["2020-09-05",20.92479],["2020-09-06",20.9438],["2020-09-07",17.24959],["2020-09-08",8.19091],["2020-09-09",8.46777],["2020-09-10",2.55207],["2020-09-11",6.72066],["2020-09-12",4.90744],["2020-09-13",6.10496],["2020-09-14",4.95868],["2020-09-15",8.44132],["2020-09-16",7.25124],["2020-09-17",5.94545],["2020-09-18",1.70661],["2020-09-19",10.77686],["2020-09-20",10.7595],["2020-09-21",9.39504],["2020-09-22",10.08182],["2020-09-23",9.86116],["2020-09-24",11.91074],["2020-09-25",5.57273],["2020-09-26",5.61983],["2020-09-27",3.26777],["2020-09-28",5.95868],["2020-09-29",5.95372],["2020-09-30",5.68595],["2020-10-01",9.9843],["2020-10-02",11.2843],["2020-10-03",9.9843],["2020-10-04",11.4843],["2020-10-05",10.2843],["2020-10-06",11.4843],["2020-10-07",10.2843],["2020-10-08",11.4843],["2020-10-09",11.4843],["2020-10-10",13.8843],["2020-10-11",15.0843],["2020-10-12",11.4843],["2020-10-13",12.6843],["2020-10-14",10.2843],["2020-10-15",8.7843],["2020-10-16",11.2843],["2020-10-17",12.5843],["2020-10-18",9.9843],["2020-10-19",12.5843],["2020-10-20",10.2843],["2020-10-21",12.6843],["2020-10-22",9.0843],["2020-10-23",9.0843],["2020-10-24",11.4843],["2020-10-25",10.2843],["2020-10-26",6.6843],["2020-10-27",11.4843],["2020-10-28",13.8843],["2020-10-29",13.8843],["2020-10-30",15.0843],["2020-10-31",10.2843],["2020-11-01",13.8843],["2020-11-02",12.6843],["2020-11-03",13.8843],["2020-11-04",11.4843],["2020-11-05",16.2843],["2020-11-06",12.6843],["2020-11-07",15.50083],["2020-11-08",13.10083],["2020-11-09",9.50083],["2020-11-10",10.70083],["2020-11-11",14.30083],["2020-11-12",8.50909],["2020-11-13",15.70909],["2020-11-14",13.51736],["2020-11-15",11.11736],["2020-11-16",11.11736],["2020-11-17",14.71736],["2020-11-18",9.91736],["2020-11-19",11.11736],["2020-11-20",9.91736],["2020-11-21",11.11736],["2020-11-22",9.91736],["2020-11-23",9.91736],["2020-11-24",7.51736],["2020-11-25",11.11736],["2020-11-26",10.70083],["2020-11-27",10.70083],["2020-11-28",10.70083],["2020-11-29",13.10083],["2020-11-30",10.70083],["2020-12-01",9.91736],["2020-12-02",8.71736],["2020-12-03",9.91736],["2020-12-04",11.11736],["2020-12-05",9.91736],["2020-12-06",9.91736],["2020-12-07",11.11736],["2020-12-08",9.91736],["2020-12-09",9.91736],["2020-12-10",11.11736],["2020-12-11",12.31736],["2020-12-12",9.91736],["2020-12-13",13.51736],["2020-12-14",9.91736],["2020-12-15",9.91736],["2020-12-16",12.31736],["2020-12-17",11.11736],["2020-12-18",9.91736],["2020-12-19",9.91736],["2020-12-20",11.11736],["2020-12-21",14.71736],["2020-12-22",11.11736],["2020-12-23",8.71736],["2020-12-24",11.11736],["2020-12-25",12.41736],["2020-12-26",11.21736],["2020-12-27",9.91736],["2020-12-28",13.81736],["2020-12-29",8.00083],["2020-12-30",10.60083],["2020-12-31",13.20083],["2021-01-01",10.60083],["2021-01-02",11.90083],["2021-01-03",11.90083],["2021-01-04",9.40083],["2021-01-05",15.70083],["2021-01-06",13.20083],["2021-01-07",8.00083],["2021-01-08",14.50083],["2021-01-09",10.60083],["2021-01-10",10.60083],["2021-01-11",9.50083],["2021-01-12",10.70083],["2021-01-13",11.90083],["2021-01-14",9.50083],["2021-01-15",11.90083],["2021-01-16",9.50083],["2021-01-17",13.10083],["2021-01-18",10.70083],["2021-01-19",9.50083],["2021-01-20",10.90909],["2021-01-21",10.90909],["2021-01-22",13.30909],["2021-01-23",10.90909],["2021-01-24",12.10909],["2021-01-25",10.90909],["2021-01-26",7.30909],["2021-01-27",9.70909],["2021-01-28",13.30909],["2021-01-29",12.10909],["2021-01-30",8.50909],["2021-01-31",8.50909],["2021-02-01",13.30909],["2021-02-02",13.30909],["2021-02-03",12.31736],["2021-02-04",9.91736],["2021-02-05",13.51736],["2021-02-06",11.11736],["2021-02-07",8.71736],["2021-02-08",9.91736],["2021-02-09",9.91736],["2021-02-10",11.11736],["2021-02-11",12.41736],["2021-02-12",12.51736],["2021-02-13",17.71736],["2021-02-14",8.61736],["2021-02-15",13.71736],["2021-02-16",14.71736],["2021-02-17",9.91736],["2021-02-18",9.91736],["2021-02-19",12.31736],["2021-02-20",11.90083],["2021-02-21",9.50083],["2021-02-22",10.70083],["2021-02-23",13.10083],["2021-02-24",10.70083],["2021-02-25",13.10083],["2021-02-26",15.50083],["2021-02-27",10.70083],["2021-02-28",10.70083],["2021-03-01",11.90083],["2021-03-02",10.70083],["2021-03-03",14.30083],["2021-03-04",8.30083],["2021-03-05",13.10083],["2021-03-06",13.10083],["2021-03-07",14.30083],["2021-03-08",14.30083],["2021-03-09",16.70083],["2021-03-10",13.10083],["2021-03-11",15.50083],["2021-03-12",14.30083],["2021-03-13",13.20083],["2021-03-14",13.20083],["2021-03-15",18.40083],["2021-03-16",13.20083],["2021-03-17",8.00083],["2021-03-18",9.9843],["2021-03-19",13.8843],["2021-03-20",17.7843],["2021-03-21",13.8843],["2021-03-22",12.5843],["2021-03-23",12.5843],["2021-03-24",11.2843],["2021-03-25",15.1843],["2021-03-26",9.30083],["2021-03-27",10.70083],["2021-03-28",13.10083],["2021-03-29",13.20083],["2021-03-30",11.90083],["2021-03-31",11.90083],["2021-04-01",17.10083],["2021-04-02",18.40083],["2021-04-03",29.10083],["2021-04-04",43.40083],["2021-04-05",60.00083],["2021-04-06",53.50083],["2021-04-07",40.50083],["2021-04-08",42.80083],["2021-04-09",44.10083],["2021-04-10",50.30083],["2021-04-11",56.20083],["2021-04-12",54.60083],["2021-04-13",54.20083],["2021-04-14",49.60083],["2021-04-15",44.9843],["2021-04-16",38.7843],["2021-04-17",40.8843],["2021-04-18",36.3843],["2021-04-19",30.3843],["2021-04-20",50.36942],["2021-04-21",53.76942],["2021-04-22",47.46942],["2021-04-23",59.36942],["2021-04-24",43.6843],["2021-04-25",40.8843],["2021-04-26",49.2843],["2021-04-27",44.6843],["2021-04-28",46.0843],["2021-04-29",70.8843],["2021-04-30",120.4843],["2021-05-01",184.4843],["2021-05-02",225.6843],["2021-05-03",194.3843],["2021-05-04",183.5843],["2021-05-05",206.5843],["2021-05-06",244.1843],["2021-05-07",389.97603],["2021-05-08",372.62727],["2021-05-09",272.44628],["2021-05-10",221.06777],["2021-05-11",200.68926],["2021-05-12",185.63554],["2021-05-13",298.56116],["2021-05-14",370.71736],["2021-05-15",399.98595],["2021-05-16",415.41074],["2021-05-17",372.74628],["2021-05-18",396.41074],["2021-05-19",391.72645],["2021-05-20",371.21405],["2021-05-21",344.18264],["2021-05-22",268.37107],["2021-05-23",239.45289],["2021-05-24",215.80083],["2021-05-25",196.57521],["2021-05-26",229.99669],["2021-05-27",311.34132],["2021-05-28",318.21736],["2021-05-29",323.53223],["2021-05-30",305.82149],["2021-05-31",280.96777],["2021-06-01",288.06612],["2021-06-02",308.79339],["2021-06-03",307.12893],["2021-06-04",295.20826],["2021-06-05",279.28512],["2021-06-06",249.09669],["2021-06-07",218.52397],["2021-06-08",197.66942],["2021-06-09",160.98843],["2021-06-10",117.43058],["2021-06-11",101.94876],["2021-06-12",79.9595],["2021-06-13",73.36281],["2021-06-14",63.42727],["2021-06-15",56.23388],["2021-06-16",52.90579],["2021-06-17",48.18595],["2021-06-18",46.7281],["2021-06-19",40.20909],["2021-06-20",35.30165],["2021-06-21",35.13388],["2021-06-22",30.69587],["2021-06-23",30.43388],["2021-06-24",35.64215],["2021-06-25",38.66942],["2021-06-26",29.72975],["2021-06-27",24.39752],["2021-06-28",21.11653],["2021-06-29",27.75289],["2021-06-30",20.87934],["2021-07-01",24.0405],["2021-07-02",18.97851],["2021-07-03",18.87438],["2021-07-04",20.20826],["2021-07-05",19.02479],["2021-07-06",11.75868],["2021-07-07",13.83058],["2021-07-08",14.80661],["2021-07-09",9.95124],["2021-07-10",7.40826],["2021-07-11",10.08926],["2021-07-12",3.5595],["2021-07-13",9.84959],["2021-07-14",7.49008],["2021-07-15",7.58347],["2021-07-16",8.62727],["2021-07-17",4.22645],["2021-07-18",7.26364],["2021-07-19",17.54132],["2021-07-20",16.41157],["2021-07-21",10.34545],["2021-07-22",15.99174],["2021-07-23",12.32645],["2021-07-24",10.7876],["2021-07-25",8.66612],["2021-07-26",11.59835],["2021-07-27",9.69835],["2021-07-28",28.71736],["2021-07-29",14.90413],["2021-07-30",29.47273],["2021-07-31",31.24132],["2021-08-01",31.12066],["2021-08-02",43.60083],["2021-08-03",35.6843],["2021-08-04",26.45785],["2021-08-05",25.67603],["2021-08-06",19.75289],["2021-08-07",21.09091],["2021-08-08",19.59174],["2021-08-09",15.08017],["2021-08-10",18.09339],["2021-08-11",15.10413],["2021-08-12",18.20413],["2021-08-13",15.79917],["2021-08-14",16.38347],["2021-08-15",15.28017],["2021-08-16",20.7438],["2021-08-17",28.85372],["2021-08-18",206.05207],["2021-08-19",326.85537],["2021-08-20",141.9157],["2021-08-21",144.93636],["2021-08-22",205.65289],["2021-08-23",119.40909],["2021-08-24",87.49917],["2021-08-25",80.62727],["2021-08-26",73.07273],["2021-08-27",59.89835],["2021-08-28",49.82397],["2021-08-29",46.33967],["2021-08-30",38.31074],["2021-08-31",22.83802],["2021-09-01",27.58347],["2021-09-02",19.78843],["2021-09-03",19.45537],["2021-09-04",17.75372],["2021-09-05",23.55289],["2021-09-06",19.1438],["2021-09-07",20.94793],["2021-09-08",15.66116],["2021-09-09",15.77686],["2021-09-10",18.17769],["2021-09-11",16.55207],["2021-09-12",15.05124],["2021-09-13",13.28843],["2021-09-14",11.48264],["2021-09-15",11.76859],["2021-09-16",11.76529],["2021-09-17",8.17603],["2021-09-18",24.26612],["2021-09-19",12.22314],["2021-09-20",10.08678],["2021-09-21",8.54545],["2021-09-22",12.09174],["2021-09-23",10.22397],["2021-09-24",8.71653],["2021-09-25",8.50496],["2021-09-26",6.8562],["2021-09-27",8.45868],["2021-09-28",6.84298],["2021-09-29",6.93636],["2021-09-30",5.47934],["2021-10-01",8.87934],["2021-10-02",8.71736],["2021-10-03",4.98843],["2021-10-04",5.14298],["2021-10-05",8.72645],["2021-10-06",13.80992],["2021-10-07",26.82066],["2021-10-08",32.85041],["2021-10-09",41.30661],["2021-10-10",22.98347],["2021-10-11",27.33802],["2021-10-12",28.89091],["2021-10-13",26.50496],["2021-10-14",32.0124],["2021-10-15",25.62975],["2021-10-16",26.92314],["2021-10-17",33.89917],["2021-10-18",39.19504],["2021-10-19",38.63719],["2021-10-20",34.33554],["2021-10-21",37.22397],["2021-10-22",41.39835],["2021-10-23",39.71653],["2021-10-24",44.8281],["2021-10-25",68.88843],["2021-10-26",112.46942],["2021-10-27",77.81736],["2021-10-28",75.50331],["2021-10-29",70.54545],["2021-10-30",69.31736],["2021-10-31",64.27025],["2021-11-01",65.2843],["2021-11-02",80.00248],["2021-11-03",71.65702],["2021-11-04",66.40579],["2021-11-05",59.72314],["2021-11-06",53.97603],["2021-11-07",46.40413],["2021-11-08",44.81157],["2021-11-09",50.85537],["2021-11-10",47.54711],["2021-11-11",40.32562],["2021-11-12",40.50826],["2021-11-13",38.79091],["2021-11-14",35.81901],["2021-11-15",40.38595],["2021-11-16",32.30992],["2021-11-17",28.03802],["2021-11-18",34.25372],["2021-11-19",30.02149],["2021-11-20",36.20909],["2021-11-21",24.57107],["2021-11-22",26.48595],["2021-11-23",25.11983],["2021-11-24",23.23719],["2021-11-25",21.40661],["2021-11-26",23.40579],["2021-11-27",21.45537],["2021-11-28",23.29008],["2021-11-29",22.81405],["2021-11-30",15.59256],["2021-12-01",17.44876],["2021-12-02",23.25455],["2021-12-03",19.59256],["2021-12-04",13.80992],["2021-12-05",13.88926],["2021-12-06",15.82645],["2021-12-07",13.83967],["2021-12-08",15.77107],["2021-12-09",29.08595],["2021-12-10",12.08512],["2021-12-11",17.79256],["2021-12-12",15.86281],["2021-12-13",12.0562],["2021-12-14",21.46198],["2021-12-15",17.85868],["2021-12-16",17.72397],["2021-12-17",12.06281],["2021-12-18",15.85124],["2021-12-19",13.96364],["2021-12-20",13.92066],["2021-12-21",10.23141],["2021-12-22",11.99669],["2021-12-23",25.28678],["2021-12-24",21.49421],["2021-12-25",12.00331],["2021-12-26",27.21322],["2021-12-27",21.58264],["2021-12-28",14.09835],["2021-12-29",15.86198],["2021-12-30",29.27273],["2021-12-31",16.04711],["2022-01-01",13.80248],["2022-01-02",13.89421],["2022-01-03",15.94628],["2022-01-04",11.70992],["2022-01-05",25.91653],["2022-01-06",19.7],["2022-01-07",11.96942],["2022-01-08",15.82066],["2022-01-09",12.17438],["2022-01-10",19.85868],["2022-01-11",19.45702],["2022-01-12",57.35785],["2022-01-13",56.07107],["2022-01-14",42.58347],["2022-01-15",44.71405],["2022-01-16",46.64628],["2022-01-17",48.30661],["2022-01-18",53.18926],["2022-01-19",49.05289],["2022-01-20",45.12314],["2022-01-21",47.4314],["2022-01-22",44.1438],["2022-01-23",46.53967],["2022-01-24",44.1686],["2022-01-25",18.86777],["2022-01-26",10.64959],["2022-01-27",10.85785],["2022-01-28",17.23058],["2022-01-29",15.69917],["2022-01-30",14.14463],["2022-01-31",12.59835],["2022-02-01",6.92975],["2022-02-02",17.81736],["2022-02-03",14.41736],["2022-02-04",12.91736],["2022-02-05",12.91736],["2022-02-06",14.51736],["2022-02-07",16.31736],["2022-02-08",13.11736],["2022-02-09",13.11736],["2022-02-10",13.11736],["2022-02-11",15.4843],["2022-02-12",13.8843],["2022-02-13",17.0843],["2022-02-14",17.0843],["2022-02-15",13.8843],["2022-02-16",15.4843],["2022-02-17",15.4843],["2022-02-18",13.8843],["2022-02-19",17.0843],["2022-02-20",15.4843],["2022-02-21",17.0843],["2022-02-22",13.8843],["2022-02-23",15.4843],["2022-02-24",15.4843],["2022-02-25",13.8843],["2022-02-26",15.4843],["2022-02-27",13.8843],["2022-02-28",12.2843],["2022-03-01",17.0843],["2022-03-02",15.4843],["2022-03-03",20.2843],["2022-03-04",20.2843],["2022-03-05",21.8843],["2022-03-06",18.6843],["2022-03-07",18.6843],["2022-03-08",21.8843],["2022-03-09",23.4843],["2022-03-10",19.45124],["2022-03-11",21.05124],["2022-03-12",17.85124],["2022-03-13",25.85124],["2022-03-14",21.05124],["2022-03-15",24.45124],["2022-03-16",21.25124],["2022-03-17",22.95124],["2022-03-18",22.95124],["2022-03-19",21.05124],["2022-03-20",21.05124],["2022-03-21",21.05124],["2022-03-22",22.65124],["2022-03-23",21.05124],["2022-03-24",25.85124],["2022-03-25",35.45124],["2022-03-26",47.65124],["2022-03-27",63.95124],["2022-03-28",66.92066],["2022-03-29",66.37355],["2022-03-30",56.37438],["2022-03-31",53.28017],["2022-04-01",49.96446],["2022-04-02",51.86281],["2022-04-03",56.54132],["2022-04-04",64.27603],["2022-04-05",64.42397],["2022-04-06",52.89504],["2022-04-07",56.42645],["2022-04-08",66.27934],["2022-04-09",80.97769],["2022-04-10",82.77355],["2022-04-11",83.7686],["2022-04-12",73.15455],["2022-04-13",73.10579],["2022-04-14",74.40579],["2022-04-15",69.10579],["2022-04-16",73.10579],["2022-04-17",64.60579],["2022-04-18",71.40579],["2022-04-19",93.22149],["2022-04-20",111.22149],["2022-04-21",129.62149],["2022-04-22",132.92149],["2022-04-23",126.94132],["2022-04-24",115.04132],["2022-04-25",106.54132],["2022-04-26",104.74132],["2022-04-27",115.77521],["2022-04-28",138.77521],["2022-04-29",147.57521],["2022-04-30",139.17521],["2022-05-01",151.47521],["2022-05-02",170.87521],["2022-05-03",202.87769],["2022-05-04",192.02975],["2022-05-05",206.42975],["2022-05-06",260.42975],["2022-05-07",358.14711],["2022-05-08",395.86446],["2022-05-09",339.66446],["2022-05-10",192.06446],["2022-05-11",229.08595],["2022-05-12",317.60826],["2022-05-13",295.20826],["2022-05-14",381.40826],["2022-05-15",602.20826],["2022-05-16",832.60826],["2022-05-17",906.0595],["2022-05-18",951.94463],["2022-05-19",820.34463],["2022-05-20",630.00826],["2022-05-21",471.60331],["2022-05-22",420.4719],["2022-05-23",657.01157],["2022-05-24",562.43719],["2022-05-25",448.54215],["2022-05-26",588.63223],["2022-05-27",674.89917],["2022-05-28",555.56364],["2022-05-29",454.3686],["2022-05-30",335.39917],["2022-05-31",267.96777],["2022-06-01",253.49008],["2022-06-02",267.46694],["2022-06-03",354.55785],["2022-06-04",477.83884],["2022-06-05",477.40909],["2022-06-06",490.28182],["2022-06-07",477.51405],["2022-06-08",443.4686],["2022-06-09",441.98099],["2022-06-10",437.56529],["2022-06-11",407.0],["2022-06-12",363.80331],["2022-06-13",322.93306],["2022-06-14",254.68264],["2022-06-15",201.50744],["2022-06-16",180.44298],["2022-06-17",168.76612],["2022-06-18",172.5314],["2022-06-19",158.89174],["2022-06-20",150.6595],["2022-06-21",119.20826],["2022-06-22",116.3124],["2022-06-23",107.22975],["2022-06-24",99.03636],["2022-06-25",88.78264],["2022-06-26",88.56281],["2022-06-27",81.0314],["2022-06-28",79.21983],["2022-06-29",99.00165],["2022-06-30",114.75372],["2022-07-01",87.82975],["2022-07-02",73.79587],["2022-07-03",66.65702],["2022-07-04",56.18099],["2022-07-05",50.48017],["2022-07-06",50.05785],["2022-07-07",44.8719],["2022-07-08",41.01653],["2022-07-09",35.33967],["2022-07-10",40.1281],["2022-07-11",34.15289],["2022-07-12",32.38595],["2022-07-13",37.53884],["2022-07-14",35.05702],["2022-07-15",32.3157],["2022-07-16",29.01818],["2022-07-17",25.3],["2022-07-18",14.32645],["2022-07-19",18.7562],["2022-07-20",13.98264],["2022-07-21",14.60496],["2022-07-22",16.51901],["2022-07-23",13.00661],["2022-07-24",9.99917],["2022-07-25",13.09008],["2022-07-26",5.08264],["2022-07-27",9.24959],["2022-07-28",7.95041],["2022-07-29",11.38182],["2022-07-30",12.02479],["2022-07-31",13.92479],["2022-08-01",22.28678],["2022-08-02",38.33884],["2022-08-03",33.02397],["2022-08-04",27.22397],["2022-08-05",43.42397],["2022-08-06",29.92397],["2022-08-07",35.82397],["2022-08-08",25.3405],["2022-08-09",18.17355],["2022-08-10",10.33884],["2022-08-11",10.39008],["2022-08-12",27.15537],["2022-08-13",28.95455],["2022-08-14",34.74711],["2022-08-15",21.26529],["2022-08-16",9.51736],["2022-08-17",16.66694],["2022-08-18",9.72397],["2022-08-19",19.9686],["2022-08-20",10.47107],["2022-08-21",19.2843],["2022-08-22",13.54793],["2022-08-23",11.63058],["2022-08-24",12.56364],["2022-08-25",10.44876],["2022-08-26",8.17934],["2022-08-27",6.35372],["2022-08-28",10.89256],["2022-08-29",5.06694],["2022-08-30",5.35041],["2022-08-31",10.13967],["2022-09-01",6.05289],["2022-09-02",7.69256],["2022-09-03",6.85207],["2022-09-04",5.64215],["2022-09-05",5.83636],["2022-09-06",0.39256],["2022-09-07",5.01157],["2022-09-08",1.19174],["2022-09-09",2.09587],["2022-09-10",-0.8595],["2022-09-11",4.88182],["2022-09-12",4.83306],["2022-09-13",8.07025],["2022-09-14",28.42149],["2022-09-15",17.29752],["2022-09-16",17.76529],["2022-09-17",15.26116],["2022-09-18",7.56198],["2022-09-19",8.60744],["2022-09-20",10.41322],["2022-09-21",16.07273],["2022-09-22",10.04132],["2022-09-23",7.71405],["2022-09-24",3.22893],["2022-09-25",5.25289],["2022-09-26",5.37273],["2022-09-27",3.03802],["2022-09-28",8.50744],["2022-09-29",7.48099],["2022-09-30",8.23719],["2022-10-01",5.97438],["2022-10-02",9.21405],["2022-10-03",7.4876],["2022-10-04",8.87521],["2022-10-05",6.71322],["2022-10-06",7.41488],["2022-10-07",9.86198],["2022-10-08",8.01405],["2022-10-09",2.73306],["2022-10-10",1.0595],["2022-10-11",0.71157],["2022-10-12",3.72066],["2022-10-13",5.37603],["2022-10-14",2.70579],["2022-10-15",6.81818],["2022-10-16",6.42066],["2022-10-17",-2.4719],["2022-10-18",3.61736],["2022-10-19",3.91736],["2022-10-20",2.41736],["2022-10-21",5.11736],["2022-10-22",19.21736],["2022-10-23",2.21736],["2022-10-24",5.11736],["2022-10-25",5.11736],["2022-10-26",11.51736],["2022-10-27",2.11736],["2022-10-28",5.41736],["2022-10-29",8.41736],["2022-10-30",6.91736],["2022-10-31",3.71736],["2022-11-01",8.31736],["2022-11-02",19.21736],["2022-11-03",2.21736],["2022-11-04",6.71736],["2022-11-05",19.31736],["2022-11-06",12.91736],["2022-11-07",8.41736],["2022-11-08",14.41736],["2022-11-09",17.51736],["2022-11-10",13.11736],["2022-11-11",9.91736],["2022-11-12",13.11736],["2022-11-13",11.51736],["2022-11-14",11.51736],["2022-11-15",8.31736],["2022-11-16",14.71736],["2022-11-17",11.51736],["2022-11-18",10.6843],["2022-11-19",13.8843],["2022-11-20",13.8843],["2022-11-21",13.8843],["2022-11-22",12.2843],["2022-11-23",12.2843],["2022-11-24",15.4843],["2022-11-25",15.4843],["2022-11-26",13.8843],["2022-11-27",13.8843],["2022-11-28",18.5843],["2022-11-29",12.3843],["2022-11-30",15.3843],["2022-12-01",16.8843],["2022-12-02",19.8843],["2022-12-03",16.8843],["2022-12-04",15.3843],["2022-12-05",20.2843],["2022-12-06",17.0843],["2022-12-07",17.0843],["2022-12-08",15.4843],["2022-12-09",18.6843],["2022-12-10",13.8843],["2022-12-11",15.4843],["2022-12-12",21.8843],["2022-12-13",18.5843],["2022-12-14",15.3843],["2022-12-15",18.3843],["2022-12-16",15.3843],["2022-12-17",16.8843],["2022-12-18",13.8843],["2022-12-19",15.3843],["2022-12-20",21.7843],["2022-12-21",15.4843],["2022-12-22",17.0843],["2022-12-23",18.6843],["2022-12-24",17.0843],["2022-12-25",15.4843],["2022-12-26",18.6843],["2022-12-27",26.6843],["2022-12-28",23.4843],["2022-12-29",17.0843],["2022-12-30",20.2843],["2022-12-31",25.0843],["2023-01-01",29.8843],["2023-01-02",21.8843],["2023-01-03",18.6843],["2023-01-04",18.6843],["2023-01-05",17.0843],["2023-01-06",21.9843],["2023-01-07",20.6843],["2023-01-08",17.2843],["2023-01-09",26.9843],["2023-01-10",29.8843],["2023-01-11",23.5843],["2023-01-12",20.6843],["2023-01-13",20.6843],["2023-01-14",21.9843],["2023-01-15",20.2843],["2023-01-16",20.4843],["2023-01-17",20.6843],["2023-01-18",13.8843],["2023-01-19",23.8843],["2023-01-20",17.0843],["2023-01-21",15.4843],["2023-01-22",20.2843],["2023-01-23",20.5843],["2023-01-24",17.2843],["2023-01-25",22.3843],["2023-01-26",20.2843],["2023-01-27",20.2843],["2023-01-28",20.4843],["2023-01-29",22.3843],["2023-01-30",15.5843],["2023-01-31",18.9843],["2023-02-01",15.5843],["2023-02-02",22.3843],["2023-02-03",10.4843],["2023-02-04",15.59421],["2023-02-05",22.10413],["2023-02-06",15.51653],["2023-02-07",15.5124],["2023-02-08",13.91405],["2023-02-09",15.50083],["2023-02-10",18.10413],["2023-02-11",13.73141],["2023-02-12",15.48017],["2023-02-13",18.88347],["2023-02-14",13.71818],["2023-02-15",13.71157],["2023-02-16",13.83471],["2023-02-17",17.27934],["2023-02-18",12.10165],["2023-02-19",17.28017],["2023-02-20",17.20661],["2023-02-21",22.3405],["2023-02-22",15.57438],["2023-02-23",17.49917],["2023-02-24",12.20165],["2023-02-25",17.23554],["2023-02-26",12.11157],["2023-02-27",22.29174],["2023-02-28",24.14132],["2023-03-01",15.49504],["2023-03-02",9.83719],["2023-03-03",14.92893],["2023-03-04",19.98182],["2023-03-05",26.72893],["2023-03-06",18.51157],["2023-03-07",15.67686],["2023-03-08",15.12231],["2023-03-09",15.16777],["2023-03-10",31.84298],["2023-03-11",10.37355],["2023-03-12",16.75868],["2023-03-13",18.16446],["2023-03-14",13.94298],["2023-03-15",26.70744],["2023-03-16",13.31983],["2023-03-17",13.47355],["2023-03-18",13.80248],["2023-03-19",15.56281],["2023-03-20",14.90413],["2023-03-21",16.67438],["2023-03-22",15.27769],["2023-03-23",16.88182],["2023-03-24",21.82645],["2023-03-25",16.89587],["2023-03-26",17.03058],["2023-03-27",16.68595],["2023-03-28",13.55455],["2023-03-29",19.93884],["2023-03-30",18.58512],["2023-03-31",18.37438],["2023-04-01",15.43388],["2023-04-02",16.88264],["2023-04-03",18.81405],["2023-04-04",22.91983],["2023-04-05",17.4438],["2023-04-06",14.4719],["2023-04-07",15.90331],["2023-04-08",14.34959],["2023-04-09",23.42975],["2023-04-10",33.44298],["2023-04-11",60.72397],["2023-04-12",92.19339],["2023-04-13",83.5876],["2023-04-14",69.40165],["2023-04-15",57.13802],["2023-04-16",61.84628],["2023-04-17",79.45537],["2023-04-18",83.41653],["2023-04-19",62.4314],["2023-04-20",60.87686],["2023-04-21",78.13058],["2023-04-22",74.95537],["2023-04-23",78.18099],["2023-04-24",89.97521],["2023-04-25",78.27273],["2023-04-26",71.04793],["2023-04-27",90.62397],["2023-04-28",114.61818],["2023-04-29",157.53967],["2023-04-30",220.93471],["2023-05-01",315.82397],["2023-05-02",385.07934],["2023-05-03",436.23223],["2023-05-04",477.59421],["2023-05-05",422.85372],["2023-05-06",349.45041],["2023-05-07",300.85868],["2023-05-08",270.86364],["2023-05-09",320.5719],["2023-05-10",361.97851],["2023-05-11",402.30248],["2023-05-12",456.96116],["2023-05-13",493.75537],["2023-05-14",669.48182],["2023-05-15",821.55455],["2023-05-16",869.62314],["2023-05-17",836.48182],["2023-05-18",834.95289],["2023-05-19",810.89339],["2023-05-20",905.93719],["2023-05-21",936.45372],["2023-05-22",932.43306],["2023-05-23",930.74876],["2023-05-24",991.77521],["2023-05-25",977.94463],["2023-05-26",903.93884],["2023-05-27",785.92562],["2023-05-28",828.2157],["2023-05-29",922.87355],["2023-05-30",982.2438],["2023-05-31",906.03388],["2023-06-01",805.74463],["2023-06-02",794.88017],["2023-06-03",757.86116],["2023-06-04",804.51818],["2023-06-05",816.52314],["2023-06-06",858.6157],["2023-06-07",964.45041],["2023-06-08",851.70083],["2023-06-09",739.17273],["2023-06-10",697.25289],["2023-06-11",634.40992],["2023-06-12",645.91488],["2023-06-13",636.96529],["2023-06-14",654.99091],["2023-06-15",595.56446],["2023-06-16",506.76446],["2023-06-17",499.21653],["2023-06-18",559.75372],["2023-06-19",726.74793],["2023-06-20",748.89091],["2023-06-21",569.67025],["2023-06-22",478.08512],["2023-06-23",420.89587],["2023-06-24",381.23554],["2023-06-25",357.46529],["2023-06-26",336.56033],["2023-06-27",313.25785],["2023-06-28",290.87107],["2023-06-29",264.54628],["2023-06-30",241.67769],["2023-07-01",227.56777],["2023-07-02",223.14793],["2023-07-03",213.80496],["2023-07-04",201.29835],["2023-07-05",178.06612],["2023-07-06",162.84711],["2023-07-07",146.82149],["2023-07-08",132.25289],["2023-07-09",118.96529],["2023-07-10",108.63884],["2023-07-11",99.95041],["2023-07-12",91.00661],["2023-07-13",79.45289],["2023-07-14",83.08926],["2023-07-15",66.99091],["2023-07-16",65.45124],["2023-07-17",56.98182],["2023-07-18",58.76529],["2023-07-19",58.55702],["2023-07-20",52.03306],["2023-07-21",45.67686],["2023-07-22",45.6876],["2023-07-23",41.49008],["2023-07-24",29.5124],["2023-07-25",37.52479],["2023-07-26",33.80496],["2023-07-27",27.74876],["2023-07-28",18.1562],["2023-07-29",18.42645],["2023-07-30",17.93967],["2023-07-31",20.47355],["2023-08-01",35.36198],["2023-08-02",47.35372],["2023-08-03",68.58017],["2023-08-04",48.97769],["2023-08-05",31.30579],["2023-08-06",22.65041],["2023-08-07",25.39421],["2023-08-08",24.94628],["2023-08-09",18.52562],["2023-08-10",15.22231],["2023-08-11",18.17025],["2023-08-12",19.13719],["2023-08-13",10.8124],["2023-08-14",16.83802],["2023-08-15",27.57934],["2023-08-16",35.45041],["2023-08-17",22.9562],["2023-08-18",20.26116],["2023-08-19",63.88512],["2023-08-20",52.22066],["2023-08-21",39.24628],["2023-08-22",55.16694],["2023-08-23",59.35289],["2023-08-24",64.84545],["2023-08-25",57.92149],["2023-08-26",63.23141],["2023-08-27",45.23471],["2023-08-28",40.70826],["2023-08-29",31.22975],["2023-08-30",28.64545],["2023-08-31",25.00579],["2023-09-01",36.00331],["2023-09-02",40.99339],["2023-09-03",41.99339],["2023-09-04",149.29339],["2023-09-05",91.69339],["2023-09-06",88.30661],["2023-09-07",74.70661],["2023-09-08",72.00661],["2023-09-09",64.80661],["2023-09-10",66.70661],["2023-09-11",64.80661],["2023-09-12",62.90661],["2023-09-13",59.80661],["2023-09-14",57.50661],["2023-09-15",59.60661],["2023-09-16",34.00661],["2023-09-17",40.20661],["2023-09-18",16.30661],["2023-09-19",17.79669],["2023-09-20",19.59669],["2023-09-21",27.29669],["2023-09-22",30.19669],["2023-09-23",20.79669],["2023-09-24",26.49669],["2023-09-25",23.59669],["2023-09-26",25.59669],["2023-09-27",25.39669],["2023-09-28",11.19669],["2023-09-29",17.59669],["2023-09-30",15.59669],["2023-10-01",18.87686],["2023-10-02",44.5],["2023-10-03",30.22645],["2023-10-04",26.29669],["2023-10-05",32.53636],["2023-10-06",24.63388],["2023-10-07",22.82645],["2023-10-08",15.9686],["2023-10-09",15.07355],["2023-10-10",44.99421],["2023-10-11",49.71983],["2023-10-12",50.9686],["2023-10-13",50.31653],["2023-10-14",53.1719],["2023-10-15",55.89339],["2023-10-16",44.11653],["2023-10-17",31.02314],["2023-10-18",35.45537],["2023-10-19",29.17603],["2023-10-20",29.15868],["2023-10-21",30.84876],["2023-10-22",27.93058],["2023-10-23",18.41736],["2023-10-24",21.81736],["2023-10-25",16.71736],["2023-10-26",33.71736],["2023-10-27",18.41736],["2023-10-28",18.41736],["2023-10-29",15.01736],["2023-10-30",15.11736],["2023-10-31",18.91736],["2023-11-01",18.81736],["2023-11-02",20.11736],["2023-11-03",18.21736],["2023-11-04",21.11736],["2023-11-05",17.51736],["2023-11-06",15.91736],["2023-11-07",25.71736],["2023-11-08",16.31736],["2023-11-09",14.71736],["2023-11-10",14.71736],["2023-11-11",17.61736],["2023-11-12",12.91736],["2023-11-13",17.41736],["2023-11-14",13.11736],["2023-11-15",17.91736],["2023-11-16",32.31736],["2023-11-17",19.51736],["2023-11-18",24.31736],["2023-11-19",17.91736],["2023-11-20",16.31736],["2023-11-21",14.71736],["2023-11-22",16.31736],["2023-11-23",19.51736],["2023-11-24",16.31736],["2023-11-25",13.11736],["2023-11-26",11.51736],["2023-11-27",14.71736],["2023-11-28",11.51736],["2023-11-29",13.21736],["2023-11-30",18.41736],["2023-12-01",15.01736],["2023-12-02",21.21736],["2023-12-03",24.31736],["2023-12-04",-10.88264],["2023-12-05",21.70413],["2023-12-06",22.70413],["2023-12-07",19.50413],["2023-12-08",26.90413],["2023-12-09",20.00413],["2023-12-10",20.70413],["2023-12-11",17.70413],["2023-12-12",13.60413],["2023-12-13",44.20413],["2023-12-14",17.56777],["2023-12-15",15.86777],["2023-12-16",17.56777],["2023-12-17",15.86777],["2023-12-18",20.96777],["2023-12-19",15.86777],["2023-12-20",17.56777],["2023-12-21",15.86777],["2023-12-22",17.56777],["2023-12-23",20.96777],["2023-12-24",15.86777],["2023-12-25",15.86777],["2023-12-26",15.86777],["2023-12-27",12.46777],["2023-12-28",15.86777],["2023-12-29",15.86777],["2023-12-30",15.86777],["2023-12-31",15.86777],["2024-01-01",9.28843],["2024-01-02",14.12479],["2024-01-03",11.09587],["2024-01-04",10.89421],["2024-01-05",14.31818],["2024-01-06",12.57521],["2024-01-07",12.63306],["2024-01-08",10.84959],["2024-01-09",17.86694],["2024-01-10",17.77851],["2024-01-11",12.65785],["2024-01-12",21.15455],["2024-01-13",14.53719],["2024-01-14",24.5843],["2024-01-15",15.86777],["2024-01-16",15.86777],["2024-01-17",20.96777],["2024-01-18",17.56777],["2024-01-19",14.16777],["2024-01-20",15.86777],["2024-01-21",12.46777],["2024-01-22",15.86777],["2024-01-23",15.86777],["2024-01-24",14.52975],["2024-01-25",19.80083],["2024-01-26",18.09421],["2024-01-27",17.95289],["2024-01-28",16.2719],["2024-01-29",19.67521],["2024-01-30",14.61818],["2024-01-31",19.73471],["2024-02-01",24.93471],["2024-02-02",29.72314],["2024-02-03",28.22314],["2024-02-04",26.62314],["2024-02-05",28.42314],["2024-02-06",29.82314],["2024-02-07",33.02314],["2024-02-08",27.62314],["2024-02-09",27.62314],["2024-02-10",22.82314],["2024-02-11",28.72314],["2024-02-12",21.22314],["2024-02-13",25.72314],["2024-02-14",29.02314],["2024-02-15",29.22314],["2024-02-16",29.22314],["2024-02-17",22.62479],["2024-02-18",30.62479],["2024-02-19",27.02479],["2024-02-20",31.62479],["2024-02-21",29.02479],["2024-02-22",25.82479],["2024-02-23",14.62479],["2024-02-24",21.39256],["2024-02-25",27.79256],["2024-02-26",27.29256],["2024-02-27",25.69256],["2024-02-28",24.29256],["2024-02-29",27.89256],["2024-03-01",27.49256],["2024-03-02",35.75537],["2024-03-03",26.15537],["2024-03-04",27.75537],["2024-03-05",24.96529],["2024-03-06",24.96529],["2024-03-07",28.16529],["2024-03-08",24.96529],["2024-03-09",25.00496],["2024-03-10",25.00496],["2024-03-11",26.60496],["2024-03-12",31.40496],["2024-03-13",24.90496],["2024-03-14",23.40496],["2024-03-15",24.90496],["2024-03-16",24.90496],["2024-03-17",24.90496],["2024-03-18",29.40496],["2024-03-19",47.08595],["2024-03-20",50.48595],["2024-03-21",56.48595],["2024-03-22",48.28595],["2024-03-23",47.28595],["2024-03-24",40.88595],["2024-03-25",34.48595],["2024-03-26",47.64298],["2024-03-27",36.44298],["2024-03-28",39.64298],["2024-03-29",38.04298],["2024-03-30",38.24298],["2024-03-31",36.84298],["2024-04-01",30.27769],["2024-04-02",33.00413],["2024-04-03",39.38264],["2024-04-04",50.51405],["2024-04-05",54.6876],["2024-04-06",46.96612],["2024-04-07",44.03967],["2024-04-08",42.48099],["2024-04-09",40.94545],["2024-04-10",42.62149],["2024-04-11",61.82975],["2024-04-12",88.6843],["2024-04-13",133.39917],["2024-04-14",165.09174],["2024-04-15",166.16198],["2024-04-16",134.84628],["2024-04-17",149.13554],["2024-04-18",154.03554],["2024-04-19",153.9157],["2024-04-20",159.0405],["2024-04-21",194.80909],["2024-04-22",263.72066],["2024-04-23",354.66777],["2024-04-24",434.25868],["2024-04-25",438.28843],["2024-04-26",414.83388],["2024-04-27",347.30661],["2024-04-28",300.33058],["2024-04-29",265.74215],["2024-04-30",240.53388],["2024-05-01",236.28678],["2024-05-02",229.54793],["2024-05-03",215.49752],["2024-05-04",219.40744],["2024-05-05",240.67769],["2024-05-06",227.47355],["2024-05-07",199.40165],["2024-05-08",178.5124],["2024-05-09",177.17521],["2024-05-10",175.37769],["2024-05-11",159.80992],["2024-05-12",205.51818],["2024-05-13",301.99917],["2024-05-14",436.3719],["2024-05-15",486.47851],["2024-05-16",540.69504],["2024-05-17",629.39587],["2024-05-18",724.69669],["2024-05-19",778.81405],["2024-05-20",705.40165],["2024-05-21",478.35455],["2024-05-22",411.3843],["2024-05-23",387.49339],["2024-05-24",373.87025],["2024-05-25",372.24793],["2024-05-26",334.17603],["2024-05-27",399.83223],["2024-05-28",596.76446],["2024-05-29",775.43058],["2024-05-30",799.59008],["2024-05-31",801.5157],["2024-06-01",867.76198],["2024-06-02",846.46777],["2024-06-03",814.43223],["2024-06-04",921.62231],["2024-06-05",1087.59587],["2024-06-06",1017.6124],["2024-06-07",1042.05124],["2024-06-08",1023.01405],["2024-06-09",951.67273],["2024-06-10",882.50496],["2024-06-11",822.09421],["2024-06-12",771.70331],["2024-06-13",717.49752],["2024-06-14",602.03306],["2024-06-15",476.62231],["2024-06-16",400.24711],["2024-06-17",327.41405],["2024-06-18",260.76116],["2024-06-19",225.21983],["2024-06-20",200.45537],["2024-06-21",198.23306],["2024-06-22",188.64793],["2024-06-23",177.46281],["2024-06-24",160.84132],["2024-06-25",146.42727],["2024-06-26",129.82066],["2024-06-27",121.6314],["2024-06-28",109.14959],["2024-06-29",93.73719],["2024-06-30",81.56777],["2024-07-01",79.67521],["2024-07-02",68.21322],["2024-07-03",63.94711],["2024-07-04",53.90579],["2024-07-05",50.05455],["2024-07-06",46.14793],["2024-07-07",43.57769],["2024-07-08",40.45124],["2024-07-09",43.51901],["2024-07-10",44.12066],["2024-07-11",38.59091],["2024-07-12",38.17273],["2024-07-13",36.13884],["2024-07-14",32.45785],["2024-07-15",33.10165],["2024-07-16",32.23471],["2024-07-17",-8.41901],["2024-07-18",28.18595],["2024-07-19",10.75041],["2024-07-20",31.77273],["2024-07-21",23.44628],["2024-07-22",21.4157],["2024-07-23",23.48595],["2024-07-24",25.40165],["2024-07-25",17.17438],["2024-07-26",23.41983],["2024-07-27",17.05041],["2024-07-28",17.11488],["2024-07-29",38.06281],["2024-07-30",11.03554],["2024-07-31",17.35868],["2024-08-01",13.68843],["2024-08-02",17.53471],["2024-08-03",15.51818],["2024-08-04",19.19339],["2024-08-05",21.86612],["2024-08-06",14.56446],["2024-08-07",18.41736],["2024-08-08",17.2876],["2024-08-09",17.06281],["2024-08-10",20.94215],["2024-08-11",19.06694],["2024-08-12",38.88512],["2024-08-13",35.8719],["2024-08-14",34.47521],["2024-08-15",23.59174],["2024-08-16",14.67851],["2024-08-17",41.53719],["2024-08-18",40.41653],["2024-08-19",30.77355],["2024-08-20",19.39917],["2024-08-21",21.09174],["2024-08-22",23.73636],["2024-08-23",20.84215],["2024-08-24",20.86364],["2024-08-25",23.00165],["2024-08-26",23.00331],["2024-08-27",20.41653],["2024-08-28",22.05041],["2024-08-29",15.74298],["2024-08-30",21.66529],["2024-08-31",15.06694],["2024-09-01",14.03802],["2024-09-02",16.75868],["2024-09-03",21.11157],["2024-09-04",22.66198],["2024-09-05",23.62727],["2024-09-06",22.29008],["2024-09-07",24.73967],["2024-09-08",23.92479],["2024-09-09",25.00661],["2024-09-10",23.81157],["2024-09-11",18.55124],["2024-09-12",13.43388],["2024-09-13",19.43967],["2024-09-14",19.94876],["2024-09-15",19.67603],["2024-09-16",21.1595],["2024-09-17",23.50826],["2024-09-18",22.63554],["2024-09-19",25.48099],["2024-09-20",26.01405],["2024-09-21",16.45124],["2024-09-22",17.00165],["2024-09-23",20.30165],["2024-09-24",9.91736],["2024-09-25",11.71736],["2024-09-26",11.61736],["2024-09-27",11.61736],["2024-09-28",9.9719],["2024-09-29",15.0876],["2024-09-30",6.57934],["2024-10-01",11.66446],["2024-10-02",10.07273],["2024-10-03",10.0562],["2024-10-04",10.07603],["2024-10-05",9.97355],["2024-10-06",10.03636],["2024-10-07",11.76446],["2024-10-08",11.71074],["2024-10-09",10.02645],["2024-10-10",8.32066],["2024-10-11",10.0],["2024-10-12",8.32562],["2024-10-13",11.7719],["2024-10-14",8.33719],["2024-10-15",9.99174],["2024-10-16",11.79008],["2024-10-17",32.93388],["2024-10-18",16.05702],["2024-10-19",12.93223],["2024-10-20",15.9438],["2024-10-21",14.66198],["2024-10-22",13.25124],["2024-10-23",13.19917],["2024-10-24",8.42893],["2024-10-25",10.05372],["2024-10-26",6.80496],["2024-10-27",8.39504],["2024-10-28",6.84793],["2024-10-29",14.76198],["2024-10-30",10.10661],["2024-10-31",6.87851],["2024-11-01",11.70331],["2024-11-02",10.04132],["2024-11-03",13.25537],["2024-11-04",8.46281],["2024-11-05",11.62479],["2024-11-06",10.11653],["2024-11-07",6.85868],["2024-11-08",13.27521],["2024-11-09",8.57851],["2024-11-10",13.34215],["2024-11-11",11.66364],["2024-11-12",18.02479],["2024-11-13",8.44793],["2024-11-14",11.65455],["2024-11-15",11.64628],["2024-11-16",14.81405],["2024-11-17",10.10413],["2024-11-18",14.41901],["2024-11-19",17.61322],["2024-11-20",17.33884],["2024-11-21",18.73636],["2024-11-22",20.64959],["2024-11-23",17.30992],["2024-11-24",20.47273],["2024-11-25",18.89669],["2024-11-26",23.41157],["2024-11-27",20.51322],["2024-11-28",20.59174],["2024-11-29",17.64959],["2024-11-30",19.15041],["2024-12-01",19.0843],["2024-12-02",17.84215],["2024-12-03",8.57521],["2024-12-04",10.09339],["2024-12-05",10.01405],["2024-12-06",11.57355],["2024-12-07",10.08678],["2024-12-08",8.47934],["2024-12-09",11.56942],["2024-12-10",8.5843],["2024-12-11",10.13141],["2024-12-12",11.62149],["2024-12-13",8.53967],["2024-12-14",10.0438],["2024-12-15",11.64132],["2024-12-16",8.59008],["2024-12-17",8.52727],["2024-12-18",11.62645],["2024-12-19",8.61901],["2024-12-20",10.04463],["2024-12-21",10.03554],["2024-12-22",8.44876],["2024-12-23",10.0157],["2024-12-24",10.04132],["2024-12-25",10.09421],["2024-12-26",16.21157],["2024-12-27",14.56364],["2024-12-28",16.03884],["2024-12-29",14.79174],["2024-12-30",14.80331],["2024-12-31",8.36942],["2025-01-01",13.26942],["2025-01-02",18.02645],["2025-01-03",9.99256],["2025-01-04",14.81074],["2025-01-05",11.6314],["2025-01-06",11.62893],["2025-01-07",8.45537],["2025-01-08",13.2124],["2025-01-09",8.5438],["2025-01-10",13.35372],["2025-01-11",16.1595],["2025-01-12",8.51405],["2025-01-13",11.62397],["2025-01-14",10.10496],["2025-01-15",10.12314],["2025-01-16",10.13719],["2025-01-17",11.55041],["2025-01-18",8.57355],["2025-01-19",11.54628],["2025-01-20",5.56529],["2025-01-21",8.63636],["2025-01-22",5.27355],["2025-01-23",8.56694],["2025-01-24",13.22562],["2025-01-25",8.4562],["2025-01-26",6.89504],["2025-01-27",10.11736],["2025-01-28",6.94711],["2025-01-29",8.49752],["2025-01-30",6.89504],["2025-01-31",10.09256],["2025-02-01",13.26446],["2025-02-02",11.59669],["2025-02-03",10.04959],["2025-02-04",11.59752],["2025-02-05",13.24959],["2025-02-06",10.09835],["2025-02-07",19.45207],["2025-02-08",11.50661],["2025-02-09",11.72397],["2025-02-10",13.07851],["2025-02-11",11.52231],["2025-02-12",8.62893],["2025-02-13",17.68595],["2025-02-14",21.57603],["2025-02-15",23.43471],["2025-02-16",23.61074],["2025-02-17",25.29917],["2025-02-18",7.44628],["2025-02-19",8.39835],["2025-02-20",10.07521],["2025-02-21",6.90083],["2025-02-22",6.89917],["2025-02-23",8.55289],["2025-02-24",8.45785],["2025-02-25",5.56777],["2025-02-26",8.6281],["2025-02-27",8.5562],["2025-02-28",10.10248],["2025-03-01",10.09752],["2025-03-02",13.10331],["2025-03-03",11.53636],["2025-03-04",17.86777],["2025-03-05",11.66198],["2025-03-06",18.04298],["2025-03-07",5.22149],["2025-03-08",2.02149],["2025-03-09",2.36198],["2025-03-10",4.09752],["2025-03-11",10.10826],["2025-03-12",8.59008],["2025-03-13",11.53058],["2025-03-14",8.52562],["2025-03-15",8.52231],["2025-03-16",3.6562],["2025-03-17",10.09752],["2025-03-18",11.62314],["2025-03-19",5.24711],["2025-03-20",6.83388],["2025-03-21",16.45702],["2025-03-22",27.83967],["2025-03-23",24.5876],["2025-03-24",29.37107],["2025-03-25",37.44545],["2025-03-26",55.13223],["2025-03-27",67.22231],["2025-03-28",74.78264],["2025-03-29",70.11405],["2025-03-30",52.4595],["2025-03-31",60.74793],["2025-04-01",51.42645],["2025-04-02",45.39835],["2025-04-03",40.83058],["2025-04-04",39.69587],["2025-04-05",39.57025],["2025-04-06",44.12231],["2025-04-07",44.15785],["2025-04-08",52.13058],["2025-04-09",69.80331],["2025-04-10",87.87686],["2025-04-11",133.83802],["2025-04-12",179.50826],["2025-04-13",196.63223],["2025-04-14",195.47521],["2025-04-15",156.3157],["2025-04-16",35.17107],["2025-04-17",37.10248],["2025-04-18",-33.10248],["2025-04-19",-57.59091],["2025-04-20",-64.56364],["2025-04-21",-67.2124],["2025-04-22",-57.31488],["2025-04-23",-40.33636],["2025-04-24",-30.79669],["2025-04-25",-17.17025],["2025-04-26",25.29339],["2025-04-27",38.83802],["2025-04-28",-0.17851],["2025-04-29",-24.06529],["2025-04-30",-24.71488],["2025-05-01",-27.33884],["2025-05-02",23.54298],["2025-05-03",111.0595],["2025-05-04",140.56777],["2025-05-05",176.18347],["2025-05-06",129.56116],["2025-05-07",78.69421],["2025-05-08",110.2595],["2025-05-09",187.9438],["2025-05-10",305.18347],["2025-05-11",430.07107],["2025-05-12",615.47769],["2025-05-13",625.23058],["2025-05-14",340.79008],["2025-05-15",118.69421],["2025-05-16",124.48017],["2025-05-17",184.12975],["2025-05-18",142.56529],["2025-05-19",99.74132],["2025-05-20",86.73884],["2025-05-21",99.95868],["2025-05-22",259.13719],["2025-05-23",423.14793],["2025-05-24",504.91983],["2025-05-25",521.44959],["2025-05-26",496.15537],["2025-05-27",489.05537],["2025-05-28",470.29752],["2025-05-29",534.91322],["2025-05-30",577.5686],["2025-05-31",577.05124],["2025-06-01",557.34298],["2025-06-02",523.9438],["2025-06-03",384.20496],["2025-06-04",334.9],["2025-06-05",290.00826],["2025-06-06",263.22066],["2025-06-07",250.90165],["2025-06-08",233.03223],["2025-06-09",230.10579],["2025-06-10",209.91736],["2025-06-11",190.75868],["2025-06-12",176.34463],["2025-06-13",155.86198],["2025-06-14",139.47686],["2025-06-15",126.81653],["2025-06-16",111.5719],["2025-06-17",95.50083],["2025-06-18",95.9],["2025-06-19",81.02231],["2025-06-20",68.35124],["2025-06-21",65.48264],["2025-06-22",67.06281],["2025-06-23",58.37521],["2025-06-24",50.35124],["2025-06-25",52.27521],["2025-06-26",35.33636],["2025-06-27",30.9405],["2025-06-28",37.4562],["2025-06-29",31.49339],["2025-06-30",32.09339],["2025-07-01",31.39669],["2025-07-02",32.87603],["2025-07-03",33.21322],["2025-07-04",29.77107],["2025-07-05",24.13884],["2025-07-06",26.23223],["2025-07-07",20.63636],["2025-07-08",19.82479],["2025-07-09",21.0281],["2025-07-10",17.64959],["2025-07-11",20.88264],["2025-07-12",16.49917],["2025-07-13",19.84545],["2025-07-14",24.28099],["2025-07-15",28.68926],["2025-07-16",14.24711],["2025-07-17",21.36777],["2025-07-18",23.14959],["2025-07-19",18.30496],["2025-07-20",14.50331],["2025-07-21",15.43223],["2025-07-22",14.96281],["2025-07-23",12.41488],["2025-07-24",14.98017],["2025-07-25",9.9314],["2025-07-26",14.01405],["2025-07-27",11.59917],["2025-07-28",11.13884],["2025-07-29",10.1595],["2025-07-30",16.01983],["2025-07-31",8.34793],["2025-08-01",7.8595],["2025-08-02",7.62975],["2025-08-03",11.27025],["2025-08-04",10.00083],["2025-08-05",10.17107],["2025-08-06",9.90661],["2025-08-07",7.83223],["2025-08-08",13.87851],["2025-08-09",6.49752],["2025-08-10",12.36281],["2025-08-11",12.2595],["2025-08-12",8.80744],["2025-08-13",9.78678],["2025-08-14",8.12479],["2025-08-15",7.77355],["2025-08-16",10.43967],["2025-08-17",7.73388],["2025-08-18",4.89008],["2025-08-19",10.96777],["2025-08-20",10.2719],["2025-08-21",8.41322],["2025-08-22",10.54793],["2025-08-23",11.08926],["2025-08-24",12.65124],["2025-08-25",12.65372],["2025-08-26",14.40992],["2025-08-27",14.58512],["2025-08-28",18.83719],["2025-08-29",12.67521],["2025-08-30",11.59835],["2025-08-31",11.58512],["2025-09-01",8.52479],["2025-09-02",9.4281],["2025-09-03",14.00826],["2025-09-04",12.22893],["2025-09-05",12.19256],["2025-09-06",10.33306],["2025-09-07",12.19835],["2025-09-08",11.2876],["2025-09-09",10.02066],["2025-09-10",11.89091],["2025-09-11",4.66116],["2025-09-12",8.98595],["2025-09-13",10.67438],["2025-09-14",7.14298],["2025-09-15",10.2562],["2025-09-16",10.91736],["2025-09-17",6.98843],["2025-09-18",10.82975],["2025-09-19",11.66612],["2025-09-20",9.08843],["2025-09-21",16.40744],["2025-09-22",16.61157],["2025-09-23",8.9124],["2025-09-24",13.82149],["2025-09-25",10.05785],["2025-09-26",15.94545],["2025-09-27",14.77521],["2025-09-28",17.15868],["2025-09-29",14.84793],["2025-09-30",10.32479],["2025-10-01",6.16612],["2025-10-02",2.56612],["2025-10-03",2.19339],["2025-10-04",11.6843],["2025-10-05",2.0314],["2025-10-06",5.23967],["2025-10-07",0.40165],["2025-10-08",3.65372],["2025-10-09",3.99421],["2025-10-10",14.54545],["2025-10-11",16.30579],["2025-10-12",11.58512],["2025-10-13",9.98512],["2025-10-14",9.98512],["2025-10-15",9.98512],["2025-10-16",9.98512],["2025-10-17",9.98512],["2025-10-18",9.98512],["2025-10-19",9.98512],["2025-10-20",9.98512],["2025-10-21",9.98512],["2025-10-22",9.98512],["2025-10-23",9.98512],["2025-10-24",9.98512],["2025-10-25",9.98512],["2025-10-26",9.98512],["2025-10-27",9.98512],["2025-10-28",9.98512],["2025-10-29",9.98512],["2025-10-30",9.98512],["2025-10-31",9.98512],["2025-11-01",9.98512],["2025-11-02",9.98512],["2025-11-03",9.98512],["2025-11-04",9.98512],["2025-11-05",9.98512],["2025-11-06",9.98512],["2025-11-07",9.98512],["2025-11-08",9.98512],["2025-11-09",9.98512],["2025-11-10",9.98512],["2025-11-11",9.98512],["2025-11-12",13.18512],["2025-11-13",5.23058],["2025-11-14",6.74876],["2025-11-15",5.38347],["2025-11-16",12.98512],["2025-11-17",7.01653],["2025-11-18",7.08017],["2025-11-19",7.0314],["2025-11-20",10.03058],["2025-11-21",7.0],["2025-11-22",5.4686],["2025-11-23",5.25289],["2025-11-24",8.49669],["2025-11-25",3.64132],["2025-11-26",8.46529],["2025-11-27",8.32479],["2025-11-28",4.93554],["2025-11-29",6.6719],["2025-11-30",6.60413],["2025-12-01",4.91157],["2025-12-02",8.31983],["2025-12-03",6.50826],["2025-12-04",8.33058],["2025-12-05",13.66116],["2025-12-06",13.66942],["2025-12-07",8.22479],["2025-12-08",8.24215],["2025-12-09",6.43554],["2025-12-10",10.0405],["2025-12-11",6.51901],["2025-12-12",6.46694],["2025-12-13",8.29421],["2025-12-14",5.00992],["2025-12-15",6.67107],["2025-12-16",6.64545],["2025-12-17",15.13967],["2025-12-18",6.65372],["2025-12-19",16.88512],["2025-12-20",13.43554],["2025-12-21",10.03471],["2025-12-22",10.0405],["2025-12-23",8.36364],["2025-12-24",15.34215],["2025-12-25",20.82314],["2025-12-26",22.1595],["2025-12-27",18.52479],["2025-12-28",8.33884],["2025-12-29",10.11653],["2025-12-30",11.72397],["2025-12-31",13.29008],["2026-01-01",16.44876],["2026-01-02",17.93471],["2026-01-03",16.02149],["2026-01-04",19.1405],["2026-01-05",21.29008],["2026-01-06",14.87107],["2026-01-07",14.82066],["2026-01-08",16.17686],["2026-01-09",15.18264],["2026-01-10",15.25785],["2026-01-11",13.64215],["2026-01-12",18.43471],["2026-01-13",15.20413],["2026-01-14",15.41157],["2026-01-15",16.9719],["2026-01-16",14.0124],["2026-01-17",13.71901],["2026-01-18",20.05702],["2026-01-19",15.19752],["2026-01-20",15.22314],["2026-01-21",15.10413],["2026-01-22",13.19752],["2026-01-23",13.17438],["2026-01-24",16.45702],["2026-01-25",12.79421],["2026-01-26",14.63554],["2026-01-27",18.24545],["2026-01-28",21.7719],["2026-01-29",18.19835],["2026-01-30",13.77107],["2026-01-31",7.33636],["2026-02-01",7.38182],["2026-02-02",10.79669],["2026-02-03",5.70909],["2026-02-04",7.43223],["2026-02-05",7.42314],["2026-02-06",9.14793],["2026-02-07",9.1562],["2026-02-08",9.12727],["2026-02-09",9.09587],["2026-02-10",10.84876],["2026-02-11",17.76777],["2026-02-12",9.07273],["2026-02-13",9.10992],["2026-02-14",10.97686],["2026-02-15",9.11818],["2026-02-16",10.91736],["2026-02-17",19.86612],["2026-02-18",22.66116],["2026-02-19",12.49174],["2026-02-20",9.1281],["2026-02-21",3.97355],["2026-02-22",9.1438],["2026-02-23",12.54463],["2026-02-24",17.18595],["2026-02-25",26.19669],["2026-02-26",12.09091],["2026-02-27",13.63636],["2026-02-28",12.31405],["2026-03-01",15.52066],["2026-03-02",20.36116],["2026-03-03",24.79339],["2026-03-04",15.09421],["2026-03-05",16.78182],["2026-03-06",21.88017],["2026-03-07",9.16777],["2026-03-08",18.72727],["2026-03-09",17.12893],["2026-03-10",19.68595],["2026-03-11",16.76033],["2026-03-12",17.22645],["2026-03-13",15.50909],["2026-03-14",18.69174],["2026-03-15",10.74711],["2026-03-16",20.30413],["2026-03-17",13.94298],["2026-03-18",26.68595],["2026-03-19",46.86777],["2026-03-20",67.62314],["2026-03-21",94.26859],["2026-03-22",115.14711],["2026-03-23",109.29339],["2026-03-24",140.15207],["2026-03-25",208.20331],["2026-03-26",238.85537],["2026-03-27",149.1314],["2026-03-28",102.67934],["2026-03-29",113.64463],["2026-03-30",107.47521],["2026-03-31",98.33471],["2026-04-01",82.27107],["2026-04-02",69.89256],["2026-04-03",21.7124],["2026-04-04",9.12975],["2026-04-05",10.94959],["2026-04-06",35.17438],["2026-04-07",45.03306],["2026-04-08",59.44959],["2026-04-09",61.28099],["2026-04-10",81.44298],["2026-04-11",79.21818],["2026-04-12",63.18264],["2026-04-13",52.45041],["2026-04-14",14.74793],["2026-04-15",4.82066],["2026-04-16",4.84711],["2026-04-17",-17.44545],["2026-04-18",-16.84215],["2026-04-19",-9.57521],["2026-04-20",20.18926],["2026-04-21",97.23719],["2026-04-22",188.36198],["2026-04-23",132.21157],["2026-04-24",121.48678],["2026-04-25",123.57438],["2026-04-26",128.69917],["2026-04-27",110.87851],["2026-04-28",104.49669],["2026-04-29",93.00165],["2026-04-30",93.52727],["2026-05-01",87.89008],["2026-05-02",97.76612],["2026-05-03",116.73967],["2026-05-04",132.54545],["2026-05-05",177.95702],["2026-05-06",139.77851],["2026-05-07",119.03636],["2026-05-08",113.07686],["2026-05-09",192.69421],["2026-05-10",258.77851],["2026-05-11",278.8595],["2026-05-12",201.66942],["2026-05-13",41.38182],["2026-05-14",108.98595],["2026-05-15",338.35455],["2026-05-16",457.99339],["2026-05-17",467.50744],["2026-05-18",476.52066],["2026-05-19",478.3281],["2026-05-20",483.51405],["2026-05-21",492.04959],["2026-05-22",488.26777],["2026-05-23",513.43223],["2026-05-24",532.04132],["2026-05-25",502.84298],["2026-05-26",513.68347],["2026-05-27",509.76446],["2026-05-28",484.46694],["2026-05-29",476.83636],["2026-05-30",484.25537],["2026-05-31",474.49008],["2026-06-01",487.73388],["2026-06-02",494.26364],["2026-06-03",491.35372],["2026-06-04",494.3686],["2026-06-05",492.35289],["2026-06-06",487.7124],["2026-06-07",485.78512],["2026-06-08",475.28512],["2026-06-09",480.63884],["2026-06-10",483.0405],["2026-06-11",492.1],["2026-06-12",478.64628],["2026-06-13",443.21157],["2026-06-14",437.54959],["2026-06-15",437.51157],["2026-06-16",433.72479],["2026-06-17",433.71736],["2026-06-18",433.63554],["2026-06-19",435.66529],["2026-06-20",431.55455],["2026-06-21",435.5595],["2026-06-22",435.5],["2026-06-23",435.5562],["2026-06-24",435.4719],["2026-06-25",435.7686],["2026-06-26",431.89174],["2026-06-27",435.57438],["2026-06-28",441.36612],["2026-06-29",437.63636],["2026-06-30",437.62645],["2026-07-01",431.82149],["2026-07-02",437.49504],["2026-07-03",431.86612],["2026-07-04",437.49669],["2026-07-05",433.55124],["2026-07-06",431.64876],["2026-07-07",433.36364],["2026-07-08",433.23636],["2026-07-09",429.13471],["2026-07-10",433.33802],["2026-07-11",431.03306],["2026-07-12",426.99917],["2026-07-13",428.95537],["2026-07-14",438.69339],["2026-07-15",430.75537],["2026-07-16",438.54711],["2026-07-17",452.72479],["2026-07-18",452.15289],["2026-07-19",436.97603],["2026-07-20",444.31074],["2026-07-21",438.29256],["2026-07-22",435.63719],["2026-07-23",436.05868],["2026-07-24",430.9],["2026-07-25",432.52314],["2026-07-26",435.78099],["2026-07-27",426.73967],["2026-07-28",438.5124],["2026-07-29",439.94215],["2026-07-30",434.2438],["2026-07-31",434.79091],["2026-08-01",430.08926],["2026-08-02",429.79256],["2026-08-03",422.94463],["2026-08-04",425.68843],["2026-08-05",424.36612],["2026-08-06",422.24711],["2026-08-07",426.53223],["2026-08-08",427.24959],["2026-08-09",422.77438],["2026-08-10",430.09091],["2026-08-11",429.97521]]}