{"columns":["datetime","inflow"],"data":[["2003-01-02",4.0],["2003-01-03",4.0],["2003-01-04",4.0],["2003-01-05",4.0],["2003-01-06",4.0],["2003-01-07",4.0],["2003-01-08",5.59653],["2003-01-09",5.59653],["2003-01-10",5.59653],["2003-01-11",5.59653],["2003-01-12",5.59653],["2003-01-13",5.59653],["2003-01-14",2.0],["2003-01-15",2.0],["2003-01-16",2.0],["2003-01-17",2.0],["2003-01-18",2.0],["2003-01-19",2.0],["2003-01-20",2.0],["2003-01-21",2.0],["2003-01-22",2.0],["2003-01-23",1.0],["2003-01-24",1.0],["2003-01-25",1.0],["2003-01-26",1.0],["2003-01-27",1.0],["2003-01-28",1.0],["2003-01-29",1.0],["2003-01-30",1.0],["2003-01-31",1.0],["2003-02-01",1.0],["2003-02-02",10.075],["2003-02-03",10.57917],["2003-02-04",2.91583],["2003-02-05",2.91583],["2003-02-06",2.91583],["2003-02-07",2.91583],["2003-02-08",2.91583],["2003-02-09",1.87083],["2003-02-10",1.87083],["2003-02-11",1.87083],["2003-02-12",1.87083],["2003-02-13",1.87083],["2003-02-14",1.87083],["2003-02-15",1.87083],["2003-02-16",1.87083],["2003-02-17",1.87083],["2003-02-18",1.87083],["2003-02-19",1.87083],["2003-02-20",2.91583],["2003-02-21",2.91583],["2003-02-22",2.91583],["2003-02-23",2.91583],["2003-02-24",2.91583],["2003-02-25",1.0],["2003-02-26",1.0],["2003-02-27",1.0],["2003-02-28",1.0],["2003-03-01",1.0],["2003-03-02",1.0],["2003-03-03",1.0],["2003-03-04",3.39479],["2003-03-05",3.39479],["2003-03-06",3.39479],["2003-03-07",3.39479],["2003-03-08",1.0],["2003-03-09",1.0],["2003-03-10",1.0],["2003-03-11",2.44048],["2003-03-12",2.44048],["2003-03-13",2.44048],["2003-03-14",2.44048],["2003-03-15",2.44048],["2003-03-16",2.44048],["2003-03-17",2.44048],["2003-03-18",5.25741],["2003-03-19",5.25741],["2003-03-20",5.25741],["2003-03-21",5.25741],["2003-03-22",5.25741],["2003-03-23",5.25741],["2003-03-24",5.31343],["2003-03-25",5.48148],["2003-03-26",5.48148],["2003-03-27",4.83167],["2003-03-28",4.83167],["2003-03-29",4.9325],["2003-03-30",5.03333],["2003-03-31",5.03333],["2003-04-01",5.0],["2003-04-02",5.0],["2003-04-03",5.0],["2003-04-04",5.0],["2003-04-05",5.0],["2003-04-06",5.0],["2003-04-07",5.0],["2003-04-08",17.1],["2003-04-09",17.35209],["2003-04-10",17.35209],["2003-04-11",17.60417],["2003-04-12",49.74583],["2003-04-13",50.25],["2003-04-14",54.6625],["2003-04-15",55.0],["2003-04-16",55.0],["2003-04-17",55.0],["2003-04-18",55.0],["2003-04-19",40.4625],["2003-04-20",40.4625],["2003-04-21",39.70625],["2003-04-22",39.70625],["2003-04-23",40.5875],["2003-04-24",39.075],["2003-04-25",49.57917],["2003-04-26",49.075],["2003-04-27",49.57917],["2003-04-28",49.57917],["2003-04-29",54.5375],["2003-04-30",54.5375],["2003-05-01",55.0],["2003-05-02",55.0],["2003-05-03",48.95],["2003-05-04",48.78194],["2003-05-05",48.61389],["2003-05-06",36.80694],["2003-05-07",36.80694],["2003-05-08",36.80694],["2003-05-09",32.39479],["2003-05-10",32.39479],["2003-05-11",32.39479],["2003-05-12",32.39479],["2003-05-13",59.11667],["2003-05-14",59.11667],["2003-05-15",147.475],["2003-05-16",148.48334],["2003-05-17",218.9875],["2003-05-18",219.99583],["2003-05-19",232.125],["2003-05-20",232.62917],["2003-05-21",249.25],["2003-05-22",249.75417],["2003-05-23",359.52917],["2003-05-24",374.40833],["2003-05-25",359.08333],["2003-05-26",383.57917],["2003-05-27",392.04167],["2003-05-28",405.04167],["2003-05-29",400.0],["2003-05-30",400.0],["2003-05-31",400.0],["2003-06-01",329.3375],["2003-06-02",253.75],["2003-06-03",219.08333],["2003-06-04",240.08333],["2003-06-05",264.08333],["2003-06-06",188.57917],["2003-06-07",151.80695],["2003-06-08",143.80695],["2003-06-09",135.80694],["2003-06-10",139.0],["2003-06-11",139.0],["2003-06-12",139.0],["2003-06-13",139.0],["2003-06-14",104.91666],["2003-06-15",83.91667],["2003-06-16",63.91667],["2003-06-17",59.21042],["2003-06-18",51.21042],["2003-06-19",41.95833],["2003-06-20",34.95833],["2003-06-21",40.0],["2003-06-22",40.0],["2003-06-23",40.0],["2003-06-24",52.04167],["2003-06-25",61.04167],["2003-06-26",68.78958],["2003-06-27",78.78958],["2003-06-28",54.61389],["2003-06-29",43.44583],["2003-06-30",33.27778],["2003-07-01",40.0],["2003-07-02",27.21041],["2003-07-03",21.21042],["2003-07-04",20.47916],["2003-07-05",17.47917],["2003-07-06",15.47917],["2003-07-07",13.47917],["2003-07-08",11.60521],["2003-07-09",9.60521],["2003-07-10",8.60521],["2003-07-11",7.60521],["2003-07-12",10.29583],["2003-07-13",10.29583],["2003-07-14",10.8],["2003-07-15",7.27083],["2003-07-16",7.775],["2003-07-17",7.775],["2003-07-18",2.48195],["2003-07-19",3.49028],["2003-07-20",3.49028],["2003-07-21",3.99445],["2003-07-22",4.41458],["2003-07-23",5.08681],["2003-07-24",1.23833],["2003-07-25",1.7425],["2003-07-26",-1.08083],["2003-07-27",-0.87917],["2003-07-28",-0.375],["2003-07-29",6.17917],["2003-07-30",6.17917],["2003-07-31",7.1875],["2003-08-01",7.1875],["2003-08-02",9.96042],["2003-08-03",10.2125],["2003-08-04",10.71667],["2003-08-05",10.96875],["2003-08-06",9.20417],["2003-08-07",7.69167],["2003-08-08",11.05208],["2003-08-09",11.05208],["2003-08-10",11.30417],["2003-08-11",11.30417],["2003-08-12",4.34583],["2003-08-13",4.34583],["2003-08-14",4.85],["2003-08-15",4.34583],["2003-08-16",5.925],["2003-08-17",5.925],["2003-08-18",5.925],["2003-08-19",10.0],["2003-08-20",10.0],["2003-08-21",8.185],["2003-08-22",8.185],["2003-08-23",8.185],["2003-08-24",8.185],["2003-08-25",8.185],["2003-08-26",5.4625],["2003-08-27",5.4625],["2003-08-28",5.4625],["2003-08-29",5.4625],["2003-08-30",5.4625],["2003-08-31",5.4625],["2003-09-01",10.0],["2003-09-02",10.0],["2003-09-03",4.975],["2003-09-04",4.975],["2003-09-05",4.975],["2003-09-06",5.14306],["2003-09-07",5.14306],["2003-09-08",5.14306],["2003-09-09",6.0],["2003-09-10",5.0],["2003-09-11",5.0],["2003-09-12",5.0],["2003-09-13",5.0],["2003-09-14",5.0],["2003-09-15",5.0],["2003-09-16",2.40715],["2003-09-17",2.40715],["2003-09-18",2.40715],["2003-09-19",2.40715],["2003-09-20",2.40715],["2003-09-21",2.40715],["2003-09-22",2.40715],["2003-09-23",5.0],["2003-09-24",5.0],["2003-09-25",5.0],["2003-09-26",2.85729],["2003-09-27",2.85729],["2003-09-28",2.85729],["2003-09-29",2.85729],["2003-09-30",4.0],["2003-10-01",4.0],["2003-10-02",4.0],["2003-10-03",4.0],["2003-10-04",2.0],["2003-10-05",2.0],["2003-10-06",2.0],["2003-10-07",2.0],["2003-10-08",2.0],["2003-10-09",2.0],["2003-10-10",2.0],["2003-10-11",2.0],["2003-10-12",2.0],["2003-10-13",2.0],["2003-10-14",2.0],["2003-10-15",-1.025],["2003-10-16",-1.025],["2003-10-17",-1.025],["2003-10-18",-0.85695],["2003-10-19",-0.85695],["2003-10-20",-0.85695],["2003-10-21",-1.26875],["2003-10-22",-1.26875],["2003-10-23",-1.26875],["2003-10-24",-1.26875],["2003-10-25",1.0],["2003-10-26",1.0],["2003-10-27",1.0],["2003-10-28",1.0],["2003-10-29",1.0],["2003-10-30",1.0],["2003-10-31",1.0],["2003-11-01",1.0],["2003-11-02",1.0],["2003-11-03",1.0],["2003-11-04",1.0],["2003-11-05",1.0],["2003-11-06",1.0],["2003-11-07",1.0],["2003-11-08",1.0],["2003-11-09",1.0],["2003-11-10",1.0],["2003-11-11",3.26875],["2003-11-12",3.26875],["2003-11-13",3.26875],["2003-11-14",3.26875],["2003-11-15",3.14271],["2003-11-16",3.14271],["2003-11-17",3.14271],["2003-11-18",3.14271],["2003-11-19",5.5375],["2003-11-20",5.5375],["2003-11-21",3.14271],["2003-11-22",3.14271],["2003-11-23",3.14271],["2003-11-24",3.14271],["2003-11-25",2.5125],["2003-11-26",2.5125],["2003-11-27",2.5125],["2003-11-28",2.5125],["2003-11-29",2.5125],["2003-11-30",2.5125],["2003-12-01",1.0],["2003-12-02",10.075],["2003-12-03",1.0],["2003-12-04",1.0],["2003-12-05",4.42833],["2003-12-06",4.42833],["2003-12-07",4.52917],["2003-12-08",4.63],["2003-12-09",4.63],["2003-12-10",2.5125],["2003-12-11",2.5125],["2003-12-12",2.5125],["2003-12-13",2.5125],["2003-12-14",2.5125],["2003-12-15",2.5125],["2003-12-16",3.59286],["2003-12-17",3.59286],["2003-12-18",3.59286],["2003-12-19",3.59286],["2003-12-20",3.59286],["2003-12-21",3.59286],["2003-12-22",3.59286],["2003-12-23",2.00833],["2003-12-24",2.00833],["2003-12-25",2.00833],["2003-12-26",2.00833],["2003-12-27",2.00833],["2003-12-28",2.00833],["2003-12-29",2.00833],["2003-12-30",2.00833],["2003-12-31",2.00833],["2004-01-01",1.0],["2004-01-02",2.5125],["2004-01-03",2.5125],["2004-01-04",2.5125],["2004-01-05",2.5125],["2004-01-06",2.5125],["2004-01-07",2.5125],["2004-01-08",4.63],["2004-01-09",4.63],["2004-01-10",4.63],["2004-01-11",4.63],["2004-01-12",4.63],["2004-01-13",4.025],["2004-01-14",4.025],["2004-01-15",4.025],["2004-01-16",4.19306],["2004-01-17",4.19306],["2004-01-18",4.19306],["2004-01-19",4.025],["2004-01-20",4.025],["2004-01-21",4.025],["2004-01-22",6.445],["2004-01-23",6.54583],["2004-01-24",6.7475],["2004-01-25",6.54583],["2004-01-26",6.445],["2004-01-27",4.83167],["2004-01-28",4.83167],["2004-01-29",4.73083],["2004-01-30",4.63],["2004-01-31",4.63],["2004-02-01",1.0],["2004-02-02",29.23333],["2004-02-03",6.47381],["2004-02-04",6.47381],["2004-02-05",6.47381],["2004-02-06",6.47381],["2004-02-07",6.47381],["2004-02-08",6.47381],["2004-02-09",6.47381],["2004-02-10",6.98698],["2004-02-11",6.98698],["2004-02-12",6.98698],["2004-02-13",6.98698],["2004-02-14",7.05],["2004-02-15",7.30208],["2004-02-16",7.11302],["2004-02-17",6.98698],["2004-02-18",4.88929],["2004-02-19",4.88929],["2004-02-20",4.74524],["2004-02-21",4.67321],["2004-02-22",4.74524],["2004-02-23",4.88929],["2004-02-24",4.88929],["2004-02-25",4.63],["2004-02-26",4.63],["2004-02-27",4.52917],["2004-02-28",4.42833],["2004-02-29",4.42833],["2004-03-01",1.0],["2004-03-02",4.0],["2004-03-03",4.0],["2004-03-04",4.0],["2004-03-05",4.0],["2004-03-06",4.0],["2004-03-07",4.0],["2004-03-08",4.0],["2004-03-09",6.59285],["2004-03-10",6.59285],["2004-03-11",6.59285],["2004-03-12",6.59285],["2004-03-13",6.59285],["2004-03-14",6.59285],["2004-03-15",6.59285],["2004-03-16",20.1],["2004-03-17",20.1],["2004-03-18",20.1],["2004-03-19",20.1],["2004-03-20",20.43611],["2004-03-21",20.26806],["2004-03-22",20.26806],["2004-03-23",20.43611],["2004-03-24",20.60417],["2004-03-25",36.73833],["2004-03-26",36.73833],["2004-03-27",37.2425],["2004-03-28",36.73833],["2004-03-29",37.2425],["2004-03-30",30.42083],["2004-03-31",30.42083],["2004-04-01",31.0],["2004-04-02",42.97396],["2004-04-03",42.97396],["2004-04-04",42.97396],["2004-04-05",42.97396],["2004-04-06",57.87292],["2004-04-07",57.36875],["2004-04-08",60.0],["2004-04-09",60.0],["2004-04-10",51.80694],["2004-04-11",51.80694],["2004-04-12",51.80694],["2004-04-13",47.21042],["2004-04-14",47.21042],["2004-04-15",46.95834],["2004-04-16",46.95834],["2004-04-17",40.0],["2004-04-18",40.0],["2004-04-19",40.0],["2004-04-20",33.61389],["2004-04-21",33.61389],["2004-04-22",33.61389],["2004-04-23",30.0],["2004-04-24",30.0],["2004-04-25",30.0],["2004-04-26",30.0],["2004-04-27",49.15833],["2004-04-28",56.72222],["2004-04-29",56.55416],["2004-04-30",56.38611],["2004-05-01",50.0],["2004-05-02",103.69375],["2004-05-03",104.70208],["2004-05-04",197.3875],["2004-05-05",195.37084],["2004-05-06",246.82083],["2004-05-07",247.325],["2004-05-08",247.82916],["2004-05-09",248.33333],["2004-05-10",248.8375],["2004-05-11",196.83333],["2004-05-12",196.32917],["2004-05-13",139.91667],["2004-05-14",139.91667],["2004-05-15",106.89306],["2004-05-16",106.725],["2004-05-17",107.06111],["2004-05-18",159.49167],["2004-05-19",159.99583],["2004-05-20",159.95833],["2004-05-21",159.95833],["2004-05-22",139.83333],["2004-05-23",140.3375],["2004-05-24",139.83333],["2004-05-25",120.3375],["2004-05-26",84.61667],["2004-05-27",86.63333],["2004-05-28",118.27083],["2004-05-29",199.75],["2004-05-30",140.08333],["2004-05-31",141.08333],["2004-06-01",131.0],["2004-06-02",165.57917],["2004-06-03",192.08334],["2004-06-04",220.08334],["2004-06-05",210.0],["2004-06-06",210.0],["2004-06-07",210.0],["2004-06-08",171.91667],["2004-06-09",145.91667],["2004-06-10",121.42083],["2004-06-11",96.91666],["2004-06-12",107.0],["2004-06-13",107.0],["2004-06-14",107.0],["2004-06-15",99.47917],["2004-06-16",93.47917],["2004-06-17",88.47917],["2004-06-18",83.47917],["2004-06-19",75.63889],["2004-06-20",68.63889],["2004-06-21",62.63889],["2004-06-22",58.60521],["2004-06-23",53.60521],["2004-06-24",49.60521],["2004-06-25",45.60521],["2004-06-26",40.47917],["2004-06-27",36.47917],["2004-06-28",32.47917],["2004-06-29",29.47916],["2004-06-30",32.0],["2004-07-01",9.42083],["2004-07-02",14.98333],["2004-07-03",12.98334],["2004-07-04",9.98333],["2004-07-05",7.98333],["2004-07-06",6.98333],["2004-07-07",8.83333],["2004-07-08",7.825],["2004-07-09",7.825],["2004-07-10",4.09417],["2004-07-11",4.09417],["2004-07-12",4.59833],["2004-07-13",4.39667],["2004-07-14",4.29583],["2004-07-15",8.83333],["2004-07-16",11.35417],["2004-07-17",11.60625],["2004-07-18",11.60625],["2004-07-19",11.35417],["2004-07-20",14.37917],["2004-07-21",14.37917],["2004-07-22",14.12708],["2004-07-23",14.12708],["2004-07-24",2.27917],["2004-07-25",2.53125],["2004-07-26",2.65729],["2004-07-27",2.65729],["2004-07-28",0.76667],["2004-07-29",0.76667],["2004-07-30",-0.74583],["2004-07-31",8.83333],["2004-08-01",9.3375],["2004-08-02",-1.25],["2004-08-03",9.3375],["2004-08-04",9.3375],["2004-08-05",9.3375],["2004-08-06",9.84167],["2004-08-07",5.50583],["2004-08-08",6.01],["2004-08-09",6.11083],["2004-08-10",6.41333],["2004-08-11",6.51417],["2004-08-12",5.55625],["2004-08-13",5.55625],["2004-08-14",7.65694],["2004-08-15",7.48889],["2004-08-16",7.825],["2004-08-17",10.85],["2004-08-18",9.42153],["2004-08-19",9.75764],["2004-08-20",9.84167],["2004-08-21",8.16111],["2004-08-22",8.07708],["2004-08-23",8.24514],["2004-08-24",9.84167],["2004-08-25",10.34583],["2004-08-26",8.32917],["2004-08-27",8.83333],["2004-08-28",8.83333],["2004-08-29",9.00139],["2004-08-30",9.16944],["2004-08-31",9.3375],["2004-09-01",10.85],["2004-09-02",10.85],["2004-09-03",1.81667],["2004-09-04",1.81667],["2004-09-05",3.95],["2004-09-06",4.11806],["2004-09-07",4.28611],["2004-09-08",10.0],["2004-09-09",10.0],["2004-09-10",2.73125],["2004-09-11",2.73125],["2004-09-12",2.73125],["2004-09-13",2.73125],["2004-09-14",3.0],["2004-09-15",3.0],["2004-09-16",3.0],["2004-09-17",3.0],["2004-09-18",3.0],["2004-09-19",3.0],["2004-09-20",3.0],["2004-09-21",-5.57083],["2004-09-22",-5.57083],["2004-09-23",3.0],["2004-09-24",3.0],["2004-09-25",3.0],["2004-09-26",3.0],["2004-09-27",3.0],["2004-09-28",3.0],["2004-09-29",3.0],["2004-09-30",3.0],["2004-10-01",3.0],["2004-10-02",3.0],["2004-10-03",3.0],["2004-10-04",3.0],["2004-10-05",3.0],["2004-10-06",3.0],["2004-10-07",3.0],["2004-10-08",3.0],["2004-10-09",3.0],["2004-10-10",3.0],["2004-10-11",3.0],["2004-10-12",3.0],["2004-10-13",3.0],["2004-10-14",3.0],["2004-10-15",3.0],["2004-10-16",3.0],["2004-10-17",3.0],["2004-10-18",3.0],["2004-10-19",3.0],["2004-10-20",29.21667],["2004-10-21",29.21667],["2004-10-22",13.89],["2004-10-23",13.68833],["2004-10-24",13.5875],["2004-10-25",13.89],["2004-10-26",13.89],["2004-10-27",12.075],["2004-10-28",12.075],["2004-10-29",12.075],["2004-10-30",3.0],["2004-10-31",3.0],["2004-11-01",3.0],["2004-11-02",21.15],["2004-11-03",21.65417],["2004-11-04",12.075],["2004-11-05",12.075],["2004-11-06",12.57917],["2004-11-07",12.075],["2004-11-08",12.57917],["2004-11-09",13.67153],["2004-11-10",14.17569],["2004-11-11",13.92361],["2004-11-12",13.92361],["2004-11-13",14.17569],["2004-11-14",14.17569],["2004-11-15",12.57917],["2004-11-16",12.57917],["2004-11-17",12.57917],["2004-11-18",8.7475],["2004-11-19",8.84833],["2004-11-20",9.05],["2004-11-21",8.84833],["2004-11-22",8.7475],["2004-11-23",10.77857],["2004-11-24",10.41845],["2004-11-25",10.63452],["2004-11-26",10.77857],["2004-11-27",10.63452],["2004-11-28",10.41845],["2004-11-29",10.77857],["2004-11-30",3.0],["2004-12-01",3.0],["2004-12-02",10.26],["2004-12-03",10.26],["2004-12-04",10.26],["2004-12-05",10.26],["2004-12-06",10.26],["2004-12-07",9.05],["2004-12-08",9.05],["2004-12-09",9.05],["2004-12-10",9.05],["2004-12-11",9.21805],["2004-12-12",9.38611],["2004-12-13",9.05],["2004-12-14",9.05],["2004-12-15",9.05],["2004-12-16",7.42115],["2004-12-17",7.42115],["2004-12-18",7.22724],["2004-12-19",7.18846],["2004-12-20",7.34359],["2004-12-21",7.42115],["2004-12-22",7.30481],["2004-12-23",7.18846],["2004-12-24",7.26602],["2004-12-25",7.42115],["2004-12-26",7.38237],["2004-12-27",7.18846],["2004-12-28",7.18846],["2004-12-29",6.19305],["2004-12-30",6.19305],["2004-12-31",6.19305],["2005-01-01",3.0],["2005-01-02",7.78958],["2005-01-03",7.78958],["2005-01-04",10.18437],["2005-01-05",9.93229],["2005-01-06",9.93229],["2005-01-07",10.18437],["2005-01-08",10.18437],["2005-01-09",10.18437],["2005-01-10",10.18437],["2005-01-11",10.18437],["2005-01-12",10.0],["2005-01-13",10.0],["2005-01-14",3.61389],["2005-01-15",3.61389],["2005-01-16",3.61389],["2005-01-17",3.61389],["2005-01-18",3.61389],["2005-01-19",3.61389],["2005-01-20",3.185],["2005-01-21",3.185],["2005-01-22",3.185],["2005-01-23",3.185],["2005-01-24",3.185],["2005-01-25",5.0],["2005-01-26",5.0],["2005-01-27",5.0],["2005-01-28",5.0],["2005-01-29",5.0],["2005-01-30",5.0],["2005-01-31",5.0],["2005-02-01",5.0],["2005-02-02",5.0],["2005-02-03",5.0],["2005-02-04",5.0],["2005-02-05",5.0],["2005-02-06",5.0],["2005-02-07",5.0],["2005-02-08",5.0],["2005-02-09",5.0],["2005-02-10",5.0],["2005-02-11",5.0],["2005-02-12",5.0],["2005-02-13",5.0],["2005-02-14",5.0],["2005-02-15",5.0],["2005-02-16",5.0],["2005-02-17",5.0],["2005-02-18",5.0],["2005-02-19",5.0],["2005-02-20",5.0],["2005-02-21",5.0],["2005-02-22",5.0],["2005-02-23",5.0],["2005-02-24",5.0],["2005-02-25",5.0],["2005-02-26",5.0],["2005-02-27",5.0],["2005-02-28",5.0],["2005-03-01",5.0],["2005-03-02",9.5375],["2005-03-03",5.9075],["2005-03-04",5.9075],["2005-03-05",5.9075],["2005-03-06",5.9075],["2005-03-07",5.9075],["2005-03-08",6.0],["2005-03-09",6.0],["2005-03-10",6.0],["2005-03-11",6.0],["2005-03-12",6.0],["2005-03-13",6.0],["2005-03-14",6.0],["2005-03-15",6.0],["2005-03-16",11.47381],["2005-03-17",11.47381],["2005-03-18",11.47381],["2005-03-19",11.47381],["2005-03-20",11.47381],["2005-03-21",11.47381],["2005-03-22",11.47381],["2005-03-23",9.0],["2005-03-24",9.0],["2005-03-25",9.0],["2005-03-26",9.0],["2005-03-27",9.0],["2005-03-28",9.0],["2005-03-29",9.0],["2005-03-30",9.0],["2005-03-31",9.0],["2005-04-01",9.0],["2005-04-02",9.0],["2005-04-03",9.0],["2005-04-04",9.0],["2005-04-05",9.0],["2005-04-06",9.0],["2005-04-07",13.78958],["2005-04-08",13.78958],["2005-04-09",25.45179],["2005-04-10",24.94762],["2005-04-11",24.94762],["2005-04-12",25.23572],["2005-04-13",25.16369],["2005-04-14",25.37976],["2005-04-15",25.01965],["2005-04-16",46.46944],["2005-04-17",46.6375],["2005-04-18",46.80555],["2005-04-19",56.38611],["2005-04-20",56.55416],["2005-04-21",56.72222],["2005-04-22",51.5349],["2005-04-23",51.15677],["2005-04-24",51.40886],["2005-04-25",51.5349],["2005-04-26",70.0],["2005-04-27",70.0],["2005-04-28",70.0],["2005-04-29",70.0],["2005-04-30",70.0],["2005-05-01",50.46458],["2005-05-02",61.05208],["2005-05-03",60.54792],["2005-05-04",80.21042],["2005-05-05",80.21042],["2005-05-06",80.21042],["2005-05-07",112.30903],["2005-05-08",112.47708],["2005-05-09",112.64514],["2005-05-10",120.0],["2005-05-11",120.0],["2005-05-12",100.3375],["2005-05-13",100.84167],["2005-05-14",144.2],["2005-05-15",144.70417],["2005-05-16",144.45208],["2005-05-17",144.95625],["2005-05-18",189.82917],["2005-05-19",189.82917],["2005-05-20",328.52083],["2005-05-21",445.89167],["2005-05-22",636.4375],["2005-05-23",479.16667],["2005-05-24",429.1875],["2005-05-25",407.9375],["2005-05-26",386.6875],["2005-05-27",367.4375],["2005-05-28",348.56562],["2005-05-29",330.06354],["2005-05-30",312.6875],["2005-05-31",296.4375],["2005-06-01",304.0],["2005-06-02",259.12708],["2005-06-03",235.12708],["2005-06-04",212.6625],["2005-06-05",254.16667],["2005-06-06",302.6625],["2005-06-07",242.29583],["2005-06-08",194.29584],["2005-06-09",162.96667],["2005-06-10",156.96667],["2005-06-11",151.0675],["2005-06-12",145.16833],["2005-06-13",140.16833],["2005-06-14",201.96389],["2005-06-15",288.46806],["2005-06-16",393.97222],["2005-06-17",443.96667],["2005-06-18",431.96667],["2005-06-19",419.96667],["2005-06-20",407.96667],["2005-06-21",396.96667],["2005-06-22",401.0],["2005-06-23",401.0],["2005-06-24",357.23611],["2005-06-25",326.40417],["2005-06-26",297.57222],["2005-06-27",271.23611],["2005-06-28",247.23611],["2005-06-29",226.74028],["2005-06-30",153.6625],["2005-07-01",233.74583],["2005-07-02",186.21042],["2005-07-03",174.21042],["2005-07-04",161.95833],["2005-07-05",149.95834],["2005-07-06",121.36111],["2005-07-07",129.36111],["2005-07-08",137.36111],["2005-07-09",146.27778],["2005-07-10",131.27778],["2005-07-11",117.27778],["2005-07-12",113.63889],["2005-07-13",106.63889],["2005-07-14",100.63889],["2005-07-15",104.21042],["2005-07-16",96.21042],["2005-07-17",86.95833],["2005-07-18",79.95833],["2005-07-19",35.0],["2005-07-20",35.0],["2005-07-21",35.0],["2005-07-22",35.0],["2005-07-23",35.0],["2005-07-24",35.0],["2005-07-25",35.0],["2005-07-26",35.0],["2005-07-27",35.0],["2005-07-28",35.0],["2005-07-29",11.42083],["2005-07-30",0.91667],["2005-07-31",-4.57916],["2005-08-01",7.0],["2005-08-02",9.76562],["2005-08-03",9.76562],["2005-08-04",9.76562],["2005-08-05",9.76562],["2005-08-06",3.6526],["2005-08-07",3.52656],["2005-08-08",3.58958],["2005-08-09",3.84166],["2005-08-10",7.62291],["2005-08-11",2.83333],["2005-08-12",2.32916],["2005-08-13",2.83333],["2005-08-14",2.83333],["2005-08-15",3.3375],["2005-08-16",2.83333],["2005-08-17",3.3375],["2005-08-18",3.3375],["2005-08-19",1.42166],["2005-08-20",1.72416],["2005-08-21",1.62333],["2005-08-22",5.95916],["2005-08-23",-2.1075],["2005-08-24",0.64861],["2005-08-25",1.15278],["2005-08-26",1.15278],["2005-08-27",0.81666],["2005-08-28",-0.86389],["2005-08-29",-0.52778],["2005-08-30",3.3375],["2005-08-31",2.83333],["2005-09-01",3.3375],["2005-09-02",1.42166],["2005-09-03",1.42166],["2005-09-04",1.92583],["2005-09-05",1.42166],["2005-09-06",1.92583],["2005-09-07",3.84166],["2005-09-08",4.34583],["2005-09-09",1.60521],["2005-09-10",1.60521],["2005-09-11",1.60521],["2005-09-12",1.60521],["2005-09-13",2.0],["2005-09-14",2.0],["2005-09-15",2.0],["2005-09-16",2.0],["2005-09-17",0.40347],["2005-09-18",0.40347],["2005-09-19",0.40347],["2005-09-20",0.8026],["2005-09-21",0.8026],["2005-09-22",0.8026],["2005-09-23",0.8026],["2005-09-24",0.4875],["2005-09-25",0.4875],["2005-09-26",0.4875],["2005-09-27",2.0],["2005-09-28",2.0],["2005-09-29",2.0],["2005-09-30",2.0],["2005-10-01",2.0],["2005-10-02",-0.26875],["2005-10-03",-0.26875],["2005-10-04",0.8026],["2005-10-05",0.8026],["2005-10-06",0.8026],["2005-10-07",0.8026],["2005-10-08",0.40347],["2005-10-09",0.40347],["2005-10-10",0.40347],["2005-10-11",0.86562],["2005-10-12",0.86562],["2005-10-13",0.86562],["2005-10-14",0.86562],["2005-10-15",0.86562],["2005-10-16",0.86562],["2005-10-17",0.86562],["2005-10-18",0.86562],["2005-10-19",2.0],["2005-10-20",1.20174],["2005-10-21",1.20174],["2005-10-22",1.20174],["2005-10-23",1.20174],["2005-10-24",1.20174],["2005-10-25",1.20174],["2005-10-26",2.0],["2005-10-27",2.0],["2005-10-28",2.0],["2005-10-29",2.0],["2005-10-30",2.0],["2005-10-31",2.0],["2005-11-01",2.0],["2005-11-02",2.0],["2005-11-03",2.0],["2005-11-04",2.0],["2005-11-05",2.0],["2005-11-06",2.0],["2005-11-07",2.0],["2005-11-08",2.0],["2005-11-09",2.0],["2005-11-10",2.0],["2005-11-11",5.59219],["2005-11-12",5.46614],["2005-11-13",5.40312],["2005-11-14",5.40312],["2005-11-15",2.0],["2005-11-16",2.0],["2005-11-17",2.0],["2005-11-18",2.0],["2005-11-19",2.0],["2005-11-20",2.0],["2005-11-21",2.0],["2005-11-22",2.0],["2005-11-23",2.0],["2005-11-24",2.0],["2005-11-25",2.0],["2005-11-26",2.0],["2005-11-27",2.0],["2005-11-28",2.0],["2005-11-29",2.0],["2005-11-30",2.0],["2005-12-01",2.0],["2005-12-02",3.36845],["2005-12-03",3.36845],["2005-12-04",3.36845],["2005-12-05",3.36845],["2005-12-06",3.36845],["2005-12-07",3.36845],["2005-12-08",3.36845],["2005-12-09",2.0],["2005-12-10",2.0],["2005-12-11",2.0],["2005-12-12",2.0],["2005-12-13",2.0],["2005-12-14",2.0],["2005-12-15",2.0],["2005-12-16",2.0],["2005-12-17",2.0],["2005-12-18",2.0],["2005-12-19",2.0],["2005-12-20",2.0],["2005-12-21",2.64821],["2005-12-22",2.64821],["2005-12-23",2.64821],["2005-12-24",2.64821],["2005-12-25",2.64821],["2005-12-26",2.64821],["2005-12-27",2.64821],["2005-12-28",2.0],["2005-12-29",2.0],["2005-12-30",2.0],["2005-12-31",2.0],["2006-01-01",2.0],["2006-01-02",7.73489],["2006-01-03",7.98698],["2006-01-04",7.98698],["2006-01-05",7.98698],["2006-01-06",4.0],["2006-01-07",4.0],["2006-01-08",4.0],["2006-01-09",4.0],["2006-01-10",4.0],["2006-01-11",4.0],["2006-01-12",4.0],["2006-01-13",4.0],["2006-01-14",4.0],["2006-01-15",4.0],["2006-01-16",4.0],["2006-01-17",4.0],["2006-01-18",4.0],["2006-01-19",4.0],["2006-01-20",4.0],["2006-01-21",4.0],["2006-01-22",4.0],["2006-01-23",4.0],["2006-01-24",4.0],["2006-01-25",4.0],["2006-01-26",4.0],["2006-01-27",4.0],["2006-01-28",4.0],["2006-01-29",4.0],["2006-01-30",4.0],["2006-01-31",4.0],["2006-02-01",4.0],["2006-02-02",4.0],["2006-02-03",4.0],["2006-02-04",4.0],["2006-02-05",4.0],["2006-02-06",4.0],["2006-02-07",4.0],["2006-02-08",4.0],["2006-02-09",4.0],["2006-02-10",4.0],["2006-02-11",4.0],["2006-02-12",4.0],["2006-02-13",4.0],["2006-02-14",4.0],["2006-02-15",4.0],["2006-02-16",4.0],["2006-02-17",4.0],["2006-02-18",4.0],["2006-02-19",4.0],["2006-02-20",4.0],["2006-02-21",4.0],["2006-02-22",4.0],["2006-02-23",4.0],["2006-02-24",4.0],["2006-02-25",4.0],["2006-02-26",4.0],["2006-02-27",4.0],["2006-02-28",4.0],["2006-03-01",4.0],["2006-03-02",4.0],["2006-03-03",4.0],["2006-03-04",4.0],["2006-03-05",4.0],["2006-03-06",4.0],["2006-03-07",4.0],["2006-03-08",4.0],["2006-03-09",4.0],["2006-03-10",4.0],["2006-03-11",4.0],["2006-03-12",4.0],["2006-03-13",4.0],["2006-03-14",4.0],["2006-03-15",6.39479],["2006-03-16",6.39479],["2006-03-17",6.39479],["2006-03-18",6.39479],["2006-03-19",6.26875],["2006-03-20",6.26875],["2006-03-21",6.26875],["2006-03-22",6.26875],["2006-03-23",6.0],["2006-03-24",6.0],["2006-03-25",6.0],["2006-03-26",6.0],["2006-03-27",6.0],["2006-03-28",6.0],["2006-03-29",6.0],["2006-03-30",6.0],["2006-03-31",6.0],["2006-04-01",6.0],["2006-04-02",12.38611],["2006-04-03",12.38611],["2006-04-04",12.38611],["2006-04-05",20.70787],["2006-04-06",20.70787],["2006-04-07",21.04398],["2006-04-08",20.87593],["2006-04-09",20.70787],["2006-04-10",20.87593],["2006-04-11",21.04398],["2006-04-12",21.1],["2006-04-13",20.81991],["2006-04-14",40.55714],["2006-04-15",40.62917],["2006-04-16",40.84524],["2006-04-17",40.34107],["2006-04-18",40.84524],["2006-04-19",40.84524],["2006-04-20",41.34941],["2006-04-21",54.26],["2006-04-22",54.5625],["2006-04-23",54.46167],["2006-04-24",54.36083],["2006-04-25",54.66333],["2006-04-26",71.39416],["2006-04-27",71.09166],["2006-04-28",71.495],["2006-04-29",71.495],["2006-04-30",71.495],["2006-05-01",74.62083],["2006-05-02",170.0],["2006-05-03",170.0],["2006-05-04",166.34479],["2006-05-05",166.34479],["2006-05-06",145.9118],["2006-05-07",147.50833],["2006-05-08",145.32361],["2006-05-09",148.63333],["2006-05-10",149.1375],["2006-05-11",258.20556],["2006-05-12",259.21389],["2006-05-13",258.20556],["2006-05-14",256.35695],["2006-05-15",257.36528],["2006-05-16",258.37361],["2006-05-17",383.375],["2006-05-18",472.89584],["2006-05-19",439.82917],["2006-05-20",400.0],["2006-05-21",400.0],["2006-05-22",400.0],["2006-05-23",346.12708],["2006-05-24",310.12708],["2006-05-25",342.04167],["2006-05-26",354.04166],["2006-05-27",260.27083],["2006-05-28",215.02708],["2006-05-29",192.90104],["2006-05-30",190.88438],["2006-05-31",183.5875],["2006-06-01",259.5],["2006-06-02",287.74583],["2006-06-03",319.72222],["2006-06-04",335.55416],["2006-06-05",352.38611],["2006-06-06",328.21042],["2006-06-07",316.21041],["2006-06-08",278.95834],["2006-06-09",266.95833],["2006-06-10",255.95833],["2006-06-11",245.95833],["2006-06-12",234.95833],["2006-06-13",225.95833],["2006-06-14",200.16666],["2006-06-15",125.0],["2006-06-16",125.0],["2006-06-17",102.47917],["2006-06-18",96.47917],["2006-06-19",91.47917],["2006-06-20",86.47917],["2006-06-21",84.0],["2006-06-22",84.0],["2006-06-23",53.91667],["2006-06-24",53.80694],["2006-06-25",47.80694],["2006-06-26",42.80694],["2006-06-27",31.95833],["2006-06-28",24.95833],["2006-06-29",17.21041],["2006-06-30",11.21042],["2006-07-01",17.0],["2006-07-02",17.0],["2006-07-03",17.0],["2006-07-04",17.0],["2006-07-05",17.0],["2006-07-06",12.98334],["2006-07-07",10.98333],["2006-07-08",7.98333],["2006-07-09",5.98333],["2006-07-10",4.98333],["2006-07-11",2.60521],["2006-07-12",0.60521],["2006-07-13",-0.39479],["2006-07-14",-1.39479],["2006-07-15",5.35313],["2006-07-16",5.35313],["2006-07-17",5.35313],["2006-07-18",5.35313],["2006-07-19",2.70625],["2006-07-20",2.70625],["2006-07-21",3.765],["2006-07-22",3.765],["2006-07-23",3.765],["2006-07-24",3.765],["2006-07-25",3.765],["2006-07-26",12.4125],["2006-07-27",2.32916],["2006-07-28",-0.31771],["2006-07-29",-0.06563],["2006-07-30",-0.19167],["2006-07-31",0.3125],["2006-08-01",2.32916],["2006-08-02",12.91666],["2006-08-03",-7.25],["2006-08-04",-6.74584],["2006-08-05",9.72361],["2006-08-06",9.89166],["2006-08-07",10.05972],["2006-08-08",3.3375],["2006-08-09",3.3375],["2006-08-10",3.3375],["2006-08-11",3.84166],["2006-08-12",8.88333],["2006-08-13",-1.2],["2006-08-14",3.84166],["2006-08-15",2.7493],["2006-08-16",2.41319],["2006-08-17",2.83333],["2006-08-18",2.625],["2006-08-19",3.50833],["2006-08-20",4.0125],["2006-08-21",5.02083],["2006-08-22",9.22222],["2006-08-23",10.23056],["2006-08-24",10.73472],["2006-08-25",10.81875],["2006-08-26",11.575],["2006-08-27",7.41563],["2006-08-28",8.42396],["2006-08-29",12.07917],["2006-08-30",12.58333],["2006-08-31",9.05417],["2006-09-01",14.09583],["2006-09-02",15.10417],["2006-09-03",8.71667],["2006-09-04",9.22084],["2006-09-05",7.70834],["2006-09-06",1.65834],["2006-09-07",2.66667],["2006-09-08",6.27917],["2006-09-09",6.78334],["2006-09-10",6.78334],["2006-09-11",7.2875],["2006-09-12",7.2875],["2006-09-13",2.96667],["2006-09-14",7.80667],["2006-09-15",7.80667],["2006-09-16",7.80667],["2006-09-17",7.80667],["2006-09-18",7.80667],["2006-09-19",11.28542],["2006-09-20",11.28542],["2006-09-21",14.42833],["2006-09-22",14.42833],["2006-09-23",14.42833],["2006-09-24",14.42833],["2006-09-25",14.42833],["2006-09-26",14.0],["2006-09-27",14.0],["2006-09-28",14.0],["2006-09-29",15.57083],["2006-09-30",15.57083],["2006-10-01",12.71389],["2006-10-02",12.88195],["2006-10-03",13.05],["2006-10-04",29.85556],["2006-10-05",30.52778],["2006-10-06",30.69583],["2006-10-07",47.33333],["2006-10-08",48.34167],["2006-10-09",46.325],["2006-10-10",45.31667],["2006-10-11",28.42708],["2006-10-12",28.42708],["2006-10-13",24.64583],["2006-10-14",24.64583],["2006-10-15",24.64583],["2006-10-16",24.64583],["2006-10-17",24.64583],["2006-10-18",22.85729],["2006-10-19",22.85729],["2006-10-20",21.92864],["2006-10-21",21.92864],["2006-10-22",21.92864],["2006-10-23",21.92864],["2006-10-24",22.0],["2006-10-25",22.0],["2006-10-26",22.0],["2006-10-27",18.185],["2006-10-28",18.185],["2006-10-29",18.185],["2006-10-30",18.185],["2006-10-31",18.185],["2006-11-01",18.0],["2006-11-02",15.0],["2006-11-03",18.78125],["2006-11-04",18.78125],["2006-11-05",18.65521],["2006-11-06",18.57118],["2006-11-07",18.6132],["2006-11-08",18.78125],["2006-11-09",17.0],["2006-11-10",17.0],["2006-11-11",17.0],["2006-11-12",17.0],["2006-11-13",17.0],["2006-11-14",17.0],["2006-11-15",17.0],["2006-11-16",17.0],["2006-11-17",17.0],["2006-11-18",17.0],["2006-11-19",17.0],["2006-11-20",17.0],["2006-11-21",17.0],["2006-11-22",17.0],["2006-11-23",15.185],["2006-11-24",15.185],["2006-11-25",15.23542],["2006-11-26",15.28583],["2006-11-27",15.28583],["2006-11-28",15.0],["2006-11-29",15.0],["2006-11-30",15.0],["2006-12-01",15.0],["2006-12-02",15.0],["2006-12-03",15.0],["2006-12-04",15.0],["2006-12-05",15.0],["2006-12-06",15.0],["2006-12-07",15.0],["2006-12-08",15.0],["2006-12-09",15.0],["2006-12-10",15.0],["2006-12-11",15.0],["2006-12-12",16.07136],["2006-12-13",16.07136],["2006-12-14",16.07136],["2006-12-15",16.07136],["2006-12-16",16.13438],["2006-12-17",16.13438],["2006-12-18",16.13438],["2006-12-19",16.13438],["2006-12-20",14.43281],["2006-12-21",14.43281],["2006-12-22",14.43281],["2006-12-23",14.43281],["2006-12-24",14.43281],["2006-12-25",14.43281],["2006-12-26",14.43281],["2006-12-27",14.43281],["2006-12-28",15.0],["2006-12-29",15.0],["2006-12-30",15.0],["2006-12-31",15.0],["2007-01-01",15.0],["2007-01-02",10.71459],["2007-01-03",10.71459],["2007-01-04",11.0],["2007-01-05",11.0],["2007-01-06",11.0],["2007-01-07",11.0],["2007-01-08",11.0],["2007-01-09",11.0],["2007-01-10",11.0],["2007-01-11",11.0],["2007-01-12",11.0],["2007-01-13",11.0],["2007-01-14",11.0],["2007-01-15",11.0],["2007-01-16",12.2244],["2007-01-17",12.2244],["2007-01-18",12.2244],["2007-01-19",12.2244],["2007-01-20",12.2244],["2007-01-21",12.2244],["2007-01-22",12.2244],["2007-01-23",13.26875],["2007-01-24",13.26875],["2007-01-25",13.26875],["2007-01-26",13.26875],["2007-01-27",11.0],["2007-01-28",11.0],["2007-01-29",11.0],["2007-01-30",11.0],["2007-01-31",11.0],["2007-02-01",11.0],["2007-02-02",14.63],["2007-02-03",14.63],["2007-02-04",14.63],["2007-02-05",14.63],["2007-02-06",14.63],["2007-02-07",13.0],["2007-02-08",13.0],["2007-02-09",13.0],["2007-02-10",13.0],["2007-02-11",13.0],["2007-02-12",13.0],["2007-02-13",13.0],["2007-02-14",13.0],["2007-02-15",13.0],["2007-02-16",13.0],["2007-02-17",13.0],["2007-02-18",13.0],["2007-02-19",13.0],["2007-02-20",13.0],["2007-02-21",13.0],["2007-02-22",13.0],["2007-02-23",13.0],["2007-02-24",13.0],["2007-02-25",13.0],["2007-02-26",13.0],["2007-02-27",13.0],["2007-02-28",13.0],["2007-03-01",13.0],["2007-03-02",14.815],["2007-03-03",14.815],["2007-03-04",14.815],["2007-03-05",14.815],["2007-03-06",14.815],["2007-03-07",13.0],["2007-03-08",13.0],["2007-03-09",13.0],["2007-03-10",13.0],["2007-03-11",13.0],["2007-03-12",13.0],["2007-03-13",13.0],["2007-03-14",28.125],["2007-03-15",28.125],["2007-03-16",28.125],["2007-03-17",28.62916],["2007-03-18",28.29305],["2007-03-19",28.46111],["2007-03-20",34.38611],["2007-03-21",34.21806],["2007-03-22",34.05],["2007-03-23",41.18438],["2007-03-24",41.18438],["2007-03-25",41.05834],["2007-03-26",40.80625],["2007-03-27",44.19305],["2007-03-28",44.19305],["2007-03-29",44.19305],["2007-03-30",38.7375],["2007-03-31",38.7375],["2007-04-01",38.7375],["2007-04-02",27.64583],["2007-04-03",34.45208],["2007-04-04",34.95625],["2007-04-05",34.95625],["2007-04-06",35.46042],["2007-04-07",53.19028],["2007-04-08",53.69444],["2007-04-09",54.19861],["2007-04-10",53.61042],["2007-04-11",53.61042],["2007-04-12",37.72917],["2007-04-13",37.72917],["2007-04-14",37.72917],["2007-04-15",38.23333],["2007-04-16",37.72917],["2007-04-17",35.04028],["2007-04-18",35.04028],["2007-04-19",35.54444],["2007-04-20",35.1075],["2007-04-21",27.04083],["2007-04-22",31.37667],["2007-04-23",31.27583],["2007-04-24",31.57833],["2007-04-25",30.0],["2007-04-26",54.70417],["2007-04-27",54.70417],["2007-04-28",54.95625],["2007-04-29",54.95625],["2007-04-30",151.84166],["2007-05-01",217.81042],["2007-05-02",247.29791],["2007-05-03",264.74583],["2007-05-04",182.0],["2007-05-05",125.98333],["2007-05-06",120.98333],["2007-05-07",116.98333],["2007-05-08",125.01667],["2007-05-09",130.01667],["2007-05-10",134.01667],["2007-05-11",231.74583],["2007-05-12",317.36111],["2007-05-13",326.36111],["2007-05-14",335.36111],["2007-05-15",277.3375],["2007-05-16",279.78959],["2007-05-17",292.78958],["2007-05-18",288.0],["2007-05-19",288.0],["2007-05-20",288.0],["2007-05-21",288.0],["2007-05-22",203.29583],["2007-05-23",155.29583],["2007-05-24",105.1],["2007-05-25",131.60417],["2007-05-26",160.60417],["2007-05-27",191.1],["2007-05-28",164.0],["2007-05-29",164.0],["2007-05-30",164.0],["2007-05-31",129.42083],["2007-06-01",104.91666],["2007-06-02",115.0],["2007-06-03",115.0],["2007-06-04",115.0],["2007-06-05",115.0],["2007-06-06",115.0],["2007-06-07",115.0],["2007-06-08",95.95],["2007-06-09",83.95],["2007-06-10",70.95],["2007-06-11",60.15167],["2007-06-12",50.2525],["2007-06-13",46.63889],["2007-06-14",41.63889],["2007-06-15",36.63889],["2007-06-16",33.60521],["2007-06-17",29.60521],["2007-06-18",26.60521],["2007-06-19",23.60521],["2007-06-20",26.0],["2007-06-21",26.0],["2007-06-22",20.47916],["2007-06-23",17.47917],["2007-06-24",15.47917],["2007-06-25",13.47917],["2007-06-26",11.60521],["2007-06-27",9.60521],["2007-06-28",8.60521],["2007-06-29",7.60521],["2007-06-30",9.11875],["2007-07-01",-1.46875],["2007-07-02",4.32917],["2007-07-03",3.825],["2007-07-04",4.32917],["2007-07-05",4.83333],["2007-07-06",1.725],["2007-07-07",1.725],["2007-07-08",2.22917],["2007-07-09",2.73333],["2007-07-10",2.06111],["2007-07-11",2.22917],["2007-07-12",2.39722],["2007-07-13",5.12813],["2007-07-14",2.60729],["2007-07-15",4.24583],["2007-07-16",4.49792],["2007-07-17",5.75833],["2007-07-18",4.75],["2007-07-19",5.25417],["2007-07-20",7.99107],["2007-07-21",8.27917],["2007-07-22",8.20714],["2007-07-23",8.99941],["2007-07-24",8.49524],["2007-07-25",8.99941],["2007-07-26",9.50357],["2007-07-27",6.76667],["2007-07-28",6.76667],["2007-07-29",7.27083],["2007-07-30",7.27083],["2007-07-31",5.925],["2007-08-01",5.925],["2007-08-02",15.0],["2007-08-03",15.0],["2007-08-04",8.19375],["2007-08-05",8.19375],["2007-08-06",8.19375],["2007-08-07",8.19375],["2007-08-08",8.27917],["2007-08-09",8.27917],["2007-08-10",6.2625],["2007-08-11",5.06511],["2007-08-12",5.06511],["2007-08-13",5.56927],["2007-08-14",5.82136],["2007-08-15",8.78333],["2007-08-16",8.78333],["2007-08-17",9.2875],["2007-08-18",5.50625],["2007-08-19",6.01042],["2007-08-20",6.01042],["2007-08-21",6.51458],["2007-08-22",4.49792],["2007-08-23",5.00208],["2007-08-24",7.57333],["2007-08-25",8.0775],["2007-08-26",6.2625],["2007-08-27",5.45583],["2007-08-28",6.46417],["2007-08-29",3.74167],["2007-08-30",3.74167],["2007-08-31",4.75],["2007-09-01",4.75],["2007-09-02",6.59861],["2007-09-03",6.76667],["2007-09-04",7.43889],["2007-09-05",15.67361],["2007-09-06",15.84167],["2007-09-07",16.00972],["2007-09-08",7.0],["2007-09-09",7.0],["2007-09-10",7.0],["2007-09-11",7.0],["2007-09-12",7.0],["2007-09-13",0.96667],["2007-09-14",0.96667],["2007-09-15",0.96667],["2007-09-16",0.96667],["2007-09-17",0.96667],["2007-09-18",0.96667],["2007-09-19",5.0],["2007-09-20",5.0],["2007-09-21",5.0],["2007-09-22",5.0],["2007-09-23",5.0],["2007-09-24",5.0],["2007-09-25",5.0],["2007-09-26",5.0],["2007-09-27",5.0],["2007-09-28",5.0],["2007-09-29",5.0],["2007-09-30",5.0],["2007-10-01",5.0],["2007-10-02",9.03334],["2007-10-03",9.03334],["2007-10-04",9.03334],["2007-10-05",9.03334],["2007-10-06",11.05],["2007-10-07",11.05],["2007-10-08",11.05],["2007-10-09",11.05],["2007-10-10",13.57084],["2007-10-11",13.06667],["2007-10-12",5.0],["2007-10-13",5.0],["2007-10-14",5.0],["2007-10-15",5.0],["2007-10-16",5.0],["2007-10-17",5.0],["2007-10-18",5.0],["2007-10-19",5.0],["2007-10-20",5.0],["2007-10-21",5.0],["2007-10-22",5.0],["2007-10-23",10.37778],["2007-10-24",10.37778],["2007-10-25",10.37778],["2007-10-26",15.5875],["2007-10-27",15.33542],["2007-10-28",15.33542],["2007-10-29",15.5875],["2007-10-30",9.28542],["2007-10-31",9.28542],["2007-11-01",38.77917],["2007-11-02",10.71389],["2007-11-03",10.71389],["2007-11-04",10.71389],["2007-11-05",10.71389],["2007-11-06",10.71389],["2007-11-07",10.71389],["2007-11-08",14.075],["2007-11-09",13.57084],["2007-11-10",7.14271],["2007-11-11",7.14271],["2007-11-12",7.14271],["2007-11-13",7.14271],["2007-11-14",7.85695],["2007-11-15",7.85695],["2007-11-16",7.85695],["2007-11-17",7.26875],["2007-11-18",7.26875],["2007-11-19",7.26875],["2007-11-20",7.26875],["2007-11-21",5.0],["2007-11-22",5.0],["2007-11-23",5.0],["2007-11-24",5.0],["2007-11-25",5.0],["2007-11-26",5.0],["2007-11-27",5.0],["2007-11-28",5.0],["2007-11-29",5.0],["2007-11-30",5.0],["2007-12-01",5.0],["2007-12-02",5.0],["2007-12-03",5.0],["2007-12-04",4.07135],["2007-12-05",4.07135],["2007-12-06",4.07135],["2007-12-07",4.07135],["2007-12-08",4.07135],["2007-12-09",4.07135],["2007-12-10",4.07135],["2007-12-11",4.07135],["2007-12-12",4.5125],["2007-12-13",4.5125],["2007-12-14",4.5125],["2007-12-15",4.5125],["2007-12-16",4.5125],["2007-12-17",4.5125],["2007-12-18",4.00833],["2007-12-19",4.00833],["2007-12-20",4.00833],["2007-12-21",4.00833],["2007-12-22",4.00833],["2007-12-23",4.00833],["2007-12-24",4.00833],["2007-12-25",4.00833],["2007-12-26",4.00833],["2007-12-27",4.71417],["2007-12-28",4.71417],["2007-12-29",4.71417],["2007-12-30",4.71417],["2007-12-31",4.71417],["2008-01-01",3.0],["2008-01-02",7.5375],["2008-01-03",7.5375],["2008-01-04",4.815],["2008-01-05",4.815],["2008-01-06",4.815],["2008-01-07",4.815],["2008-01-08",4.815],["2008-01-09",4.29643],["2008-01-10",4.29643],["2008-01-11",4.29643],["2008-01-12",4.29643],["2008-01-13",4.29643],["2008-01-14",4.29643],["2008-01-15",4.29643],["2008-01-16",4.07135],["2008-01-17",4.07135],["2008-01-18",4.07135],["2008-01-19",4.07135],["2008-01-20",4.07135],["2008-01-21",4.07135],["2008-01-22",4.07135],["2008-01-23",4.07135],["2008-01-24",4.13437],["2008-01-25",4.13437],["2008-01-26",4.13437],["2008-01-27",4.13437],["2008-01-28",4.13437],["2008-01-29",4.13437],["2008-01-30",4.13437],["2008-01-31",4.13437],["2008-02-01",3.0],["2008-02-02",3.0],["2008-02-03",3.0],["2008-02-04",3.0],["2008-02-05",3.0],["2008-02-06",3.0],["2008-02-07",3.0],["2008-02-08",3.0],["2008-02-09",5.26875],["2008-02-10",5.26875],["2008-02-11",5.26875],["2008-02-12",5.26875],["2008-02-13",5.39479],["2008-02-14",5.39479],["2008-02-15",5.39479],["2008-02-16",5.39479],["2008-02-17",5.26875],["2008-02-18",5.26875],["2008-02-19",5.26875],["2008-02-20",5.26875],["2008-02-21",6.025],["2008-02-22",6.025],["2008-02-23",6.025],["2008-02-24",6.025],["2008-02-25",6.025],["2008-02-26",6.025],["2008-02-27",6.025],["2008-02-28",6.025],["2008-02-29",6.025],["2008-03-01",3.0],["2008-03-02",8.71389],["2008-03-03",8.71389],["2008-03-04",8.71389],["2008-03-05",4.15238],["2008-03-06",4.15238],["2008-03-07",4.15238],["2008-03-08",4.15238],["2008-03-09",4.15238],["2008-03-10",4.15238],["2008-03-11",4.15238],["2008-03-12",5.44881],["2008-03-13",5.44881],["2008-03-14",5.44881],["2008-03-15",5.44881],["2008-03-16",5.44881],["2008-03-17",5.44881],["2008-03-18",5.44881],["2008-03-19",4.42847],["2008-03-20",4.42847],["2008-03-21",4.42847],["2008-03-22",4.42847],["2008-03-23",4.42847],["2008-03-24",4.42847],["2008-03-25",4.2244],["2008-03-26",4.2244],["2008-03-27",4.2244],["2008-03-28",4.2244],["2008-03-29",4.2244],["2008-03-30",4.2244],["2008-03-31",4.2244],["2008-04-01",3.0],["2008-04-02",5.85694],["2008-04-03",5.85694],["2008-04-04",5.85694],["2008-04-05",4.07135],["2008-04-06",4.07135],["2008-04-07",4.07135],["2008-04-08",4.07135],["2008-04-09",5.14271],["2008-04-10",5.14271],["2008-04-11",14.99917],["2008-04-12",14.99917],["2008-04-13",15.50333],["2008-04-14",14.99917],["2008-04-15",15.50333],["2008-04-16",8.71389],["2008-04-17",8.88194],["2008-04-18",9.05],["2008-04-19",9.42812],["2008-04-20",9.68021],["2008-04-21",9.80625],["2008-04-22",9.80625],["2008-04-23",11.57083],["2008-04-24",12.075],["2008-04-25",12.075],["2008-04-26",29.95625],["2008-04-27",29.95625],["2008-04-28",30.46042],["2008-04-29",30.46042],["2008-04-30",51.8875],["2008-05-01",33.23334],["2008-05-02",81.63334],["2008-05-03",76.59167],["2008-05-04",78.60834],["2008-05-05",80.12084],["2008-05-06",83.95417],["2008-05-07",118.24167],["2008-05-08",123.82917],["2008-05-09",107.20833],["2008-05-10",100.15833],["2008-05-11",103.18333],["2008-05-12",122.85417],["2008-05-13",129.9375],["2008-05-14",116.325],["2008-05-15",91.125],["2008-05-16",278.67083],["2008-05-17",276.65417],["2008-05-18",279.175],["2008-05-19",285.72917],["2008-05-20",525.60834],["2008-05-21",524.575],["2008-05-22",398.53333],["2008-05-23",279.00416],["2008-05-24",207.4125],["2008-05-25",177.66666],["2008-05-26",147.425],["2008-05-27",117.69583],["2008-05-28",136.87083],["2008-05-29",144.9375],["2008-05-30",158.04583],["2008-05-31",159.05417],["2008-06-01",212.0],["2008-06-02",342.06667],["2008-06-03",399.00417],["2008-06-04",357.15],["2008-06-05",294.63333],["2008-06-06",218.0],["2008-06-07",212.95833],["2008-06-08",192.2875],["2008-06-09",218.0],["2008-06-10",285.05416],["2008-06-11",378.93334],["2008-06-12",215.3375],["2008-06-13",199.3375],["2008-06-14",254.6625],["2008-06-15",408.49166],["2008-06-16",458.74583],["2008-06-17",508.16666],["2008-06-18",408.83333],["2008-06-19",468.08333],["2008-06-20",399.875],["2008-06-21",358.875],["2008-06-22",374.0],["2008-06-23",374.0],["2008-06-24",374.0],["2008-06-25",339.42083],["2008-06-26",314.91667],["2008-06-27",263.83334],["2008-06-28",256.42084],["2008-06-29",238.91667],["2008-06-30",167.58333],["2008-07-01",181.175],["2008-07-02",160.0],["2008-07-03",145.6625],["2008-07-04",145.91667],["2008-07-05",140.42083],["2008-07-06",100.0],["2008-07-07",100.0],["2008-07-08",40.0],["2008-07-09",34.70625],["2008-07-10",48.43542],["2008-07-11",81.18333],["2008-07-12",44.63889],["2008-07-13",39.63889],["2008-07-14",34.63889],["2008-07-15",38.0],["2008-07-16",27.58333],["2008-07-17",25.56666],["2008-07-18",23.15],["2008-07-19",44.8375],["2008-07-20",24.6875],["2008-07-21",27.7125],["2008-07-22",28.19167],["2008-07-23",30.90555],["2008-07-24",32.75417],["2008-07-25",35.61111],["2008-07-26",38.21667],["2008-07-27",37.88055],["2008-07-28",35.02361],["2008-07-29",16.61667],["2008-07-30",17.625],["2008-07-31",18.12917],["2008-08-01",16.27917],["2008-08-02",11.74375],["2008-08-03",11.99792],["2008-08-04",12.25208],["2008-08-05",12.00209],["2008-08-06",16.07708],["2008-08-07",15.06875],["2008-08-08",14.3125],["2008-08-09",13.80833],["2008-08-10",16.20417],["2008-08-11",16.20417],["2008-08-12",17.2125],["2008-08-13",17.2125],["2008-08-14",16.68333],["2008-08-15",17.1875],["2008-08-16",11.34722],["2008-08-17",11.85139],["2008-08-18",12.35555],["2008-08-19",16.70834],["2008-08-20",13.17917],["2008-08-21",30.57292],["2008-08-22",30.57292],["2008-08-23",-3.62639],["2008-08-24",-2.45],["2008-08-25",-1.27361],["2008-08-26",13.17917],["2008-08-27",10.17083],["2008-08-28",11.17916],["2008-08-29",11.68333],["2008-08-30",7.75083],["2008-08-31",8.5575],["2008-09-01",10.675],["2008-09-02",34.37083],["2008-09-03",12.1875],["2008-09-04",12.69166],["2008-09-05",13.7],["2008-09-06",14.20416],["2008-09-07",15.2125],["2008-09-08",15.71666],["2008-09-09",17.98541],["2008-09-10",15.96875],["2008-09-11",13.0],["2008-09-12",7.32812],["2008-09-13",7.58021],["2008-09-14",7.58021],["2008-09-15",7.32812],["2008-09-16",7.32812],["2008-09-17",7.58021],["2008-09-18",7.58021],["2008-09-19",7.32812],["2008-09-20",8.0],["2008-09-21",8.0],["2008-09-22",8.0],["2008-09-23",8.0],["2008-09-24",8.0],["2008-09-25",8.0],["2008-09-26",8.0],["2008-09-27",8.0],["2008-09-28",8.0],["2008-09-29",8.0],["2008-09-30",8.0],["2008-10-01",8.0],["2008-10-02",8.0],["2008-10-03",8.0],["2008-10-04",8.0],["2008-10-05",8.0],["2008-10-06",8.0],["2008-10-07",10.52083],["2008-10-08",10.52083],["2008-10-09",10.52083],["2008-10-10",8.0],["2008-10-11",8.0],["2008-10-12",8.0],["2008-10-13",8.0],["2008-10-14",8.0],["2008-10-15",8.0],["2008-10-16",8.0],["2008-10-17",8.88229],["2008-10-18",8.88229],["2008-10-19",8.88229],["2008-10-20",8.88229],["2008-10-21",8.0],["2008-10-22",8.0],["2008-10-23",8.0],["2008-10-24",8.0],["2008-10-25",9.17639],["2008-10-26",9.17639],["2008-10-27",9.17639],["2008-10-28",8.0],["2008-10-29",8.0],["2008-10-30",8.0],["2008-10-31",6.0],["2008-11-01",6.0],["2008-11-02",9.78125],["2008-11-03",9.78125],["2008-11-04",11.04167],["2008-11-05",10.87361],["2008-11-06",10.70556],["2008-11-07",9.78125],["2008-11-08",9.78125],["2008-11-09",9.78125],["2008-11-10",9.78125],["2008-11-11",11.67188],["2008-11-12",11.67188],["2008-11-13",11.67188],["2008-11-14",11.67188],["2008-11-15",8.52084],["2008-11-16",8.52084],["2008-11-17",8.52084],["2008-11-18",12.03333],["2008-11-19",12.03333],["2008-11-20",11.27708],["2008-11-21",11.27708],["2008-11-22",8.0],["2008-11-23",8.0],["2008-11-24",8.0],["2008-11-25",8.0],["2008-11-26",8.0],["2008-11-27",8.0],["2008-11-28",8.0],["2008-11-29",8.0],["2008-11-30",8.0],["2008-12-01",21.6125],["2008-12-02",8.0],["2008-12-03",8.0],["2008-12-04",8.0],["2008-12-05",8.0],["2008-12-06",10.18472],["2008-12-07",10.18472],["2008-12-08",10.18472],["2008-12-09",9.76458],["2008-12-10",9.76458],["2008-12-11",9.76458],["2008-12-12",9.76458],["2008-12-13",9.63854],["2008-12-14",9.63854],["2008-12-15",9.63854],["2008-12-16",9.63854],["2008-12-17",9.00833],["2008-12-18",9.00833],["2008-12-19",9.00833],["2008-12-20",9.00833],["2008-12-21",9.00833],["2008-12-22",9.00833],["2008-12-23",9.00833],["2008-12-24",9.00833],["2008-12-25",9.00833],["2008-12-26",9.00833],["2008-12-27",9.00833],["2008-12-28",9.00833],["2008-12-29",9.00833],["2008-12-30",9.00833],["2008-12-31",8.0],["2009-01-01",8.0],["2009-01-02",11.27708],["2009-01-03",11.27708],["2009-01-04",11.52917],["2009-01-05",11.52917],["2009-01-06",11.52917],["2009-01-07",11.52917],["2009-01-08",10.82333],["2009-01-09",10.82333],["2009-01-10",10.82333],["2009-01-11",10.82333],["2009-01-12",10.82333],["2009-01-13",8.0],["2009-01-14",8.0],["2009-01-15",8.0],["2009-01-16",8.0],["2009-01-17",8.0],["2009-01-18",8.0],["2009-01-19",8.0],["2009-01-20",8.0],["2009-01-21",8.0],["2009-01-22",8.0],["2009-01-23",10.01667],["2009-01-24",10.01667],["2009-01-25",10.01667],["2009-01-26",10.01667],["2009-01-27",10.01667],["2009-01-28",10.01667],["2009-01-29",10.01667],["2009-01-30",9.76458],["2009-01-31",9.76458],["2009-02-01",8.0],["2009-02-02",9.76458],["2009-02-03",9.76458],["2009-02-04",9.08036],["2009-02-05",9.08036],["2009-02-06",9.08036],["2009-02-07",9.08036],["2009-02-08",9.08036],["2009-02-09",9.08036],["2009-02-10",9.08036],["2009-02-11",8.78426],["2009-02-12",8.78426],["2009-02-13",8.78426],["2009-02-14",8.78426],["2009-02-15",8.78426],["2009-02-16",8.78426],["2009-02-17",8.78426],["2009-02-18",8.78426],["2009-02-19",8.78426],["2009-02-20",10.82333],["2009-02-21",10.82333],["2009-02-22",10.92417],["2009-02-23",11.025],["2009-02-24",11.025],["2009-02-25",11.52917],["2009-02-26",11.52917],["2009-02-27",11.78125],["2009-02-28",11.78125],["2009-03-01",8.0],["2009-03-02",15.05833],["2009-03-03",15.5625],["2009-03-04",9.76458],["2009-03-05",9.76458],["2009-03-06",9.76458],["2009-03-07",9.76458],["2009-03-08",9.89063],["2009-03-09",9.89063],["2009-03-10",9.89063],["2009-03-11",9.89063],["2009-03-12",13.04167],["2009-03-13",13.04167],["2009-03-14",13.04167],["2009-03-15",13.04167],["2009-03-16",13.04167],["2009-03-17",13.04167],["2009-03-18",12.32143],["2009-03-19",12.32143],["2009-03-20",12.32143],["2009-03-21",12.32143],["2009-03-22",12.32143],["2009-03-23",12.5375],["2009-03-24",12.60952],["2009-03-25",11.24107],["2009-03-26",11.24107],["2009-03-27",11.24107],["2009-03-28",11.24107],["2009-03-29",11.3131],["2009-03-30",11.45714],["2009-03-31",11.45714],["2009-04-01",8.0],["2009-04-02",14.30208],["2009-04-03",14.6382],["2009-04-04",14.72222],["2009-04-05",14.72222],["2009-04-06",14.6382],["2009-04-07",14.30208],["2009-04-08",28.16667],["2009-04-09",28.16667],["2009-04-10",28.67083],["2009-04-11",26.65417],["2009-04-12",26.40208],["2009-04-13",26.90625],["2009-04-14",41.10695],["2009-04-15",42.11528],["2009-04-16",42.61945],["2009-04-17",43.01157],["2009-04-18",43.85185],["2009-04-19",44.35602],["2009-04-20",44.9162],["2009-04-21",45.58843],["2009-04-22",46.09259],["2009-04-23",121.94167],["2009-04-24",124.4625],["2009-04-25",125.7125],["2009-04-26",126.21667],["2009-04-27",125.7125],["2009-04-28",95.2125],["2009-04-29",95.71667],["2009-04-30",100.0],["2009-05-01",100.0],["2009-05-02",117.14167],["2009-05-03",117.14167],["2009-05-04",117.64583],["2009-05-05",121.42917],["2009-05-06",120.925],["2009-05-07",178.14792],["2009-05-08",179.15625],["2009-05-09",218.19062],["2009-05-10",218.94687],["2009-05-11",216.17396],["2009-05-12",216.42604],["2009-05-13",254.21458],["2009-05-14",255.72708],["2009-05-15",244.87083],["2009-05-16",273.10416],["2009-05-17",315.4375],["2009-05-18",386.51667],["2009-05-19",459.5625],["2009-05-20",475.16667],["2009-05-21",513.43334],["2009-05-22",483.90833],["2009-05-23",339.42083],["2009-05-24",383.57917],["2009-05-25",374.0],["2009-05-26",305.3375],["2009-05-27",325.0],["2009-05-28",325.0],["2009-05-29",359.08333],["2009-05-30",314.91667],["2009-05-31",293.91667],["2009-06-01",273.91667],["2009-06-02",509.1625],["2009-06-03",388.91667],["2009-06-04",399.0],["2009-06-05",285.75],["2009-06-06",281.42083],["2009-06-07",256.91667],["2009-06-08",235.91666],["2009-06-09",251.16667],["2009-06-10",301.6625],["2009-06-11",245.91667],["2009-06-12",221.42083],["2009-06-13",213.38611],["2009-06-14",230.55417],["2009-06-15",248.72222],["2009-06-16",248.08334],["2009-06-17",262.08333],["2009-06-18",333.16667],["2009-06-19",271.91667],["2009-06-20",282.0],["2009-06-21",282.0],["2009-06-22",282.0],["2009-06-23",268.63889],["2009-06-24",258.63889],["2009-06-25",248.63889],["2009-06-26",216.95833],["2009-06-27",202.95833],["2009-06-28",188.95833],["2009-06-29",174.95833],["2009-06-30",143.91667],["2009-07-01",154.0],["2009-07-02",140.16833],["2009-07-03",130.16833],["2009-07-04",120.0675],["2009-07-05",110.96666],["2009-07-06",100.96667],["2009-07-07",88.95833],["2009-07-08",78.95833],["2009-07-09",70.96667],["2009-07-10",62.96667],["2009-07-11",56.0675],["2009-07-12",49.16833],["2009-07-13",42.16833],["2009-07-14",36.63889],["2009-07-15",31.63889],["2009-07-16",26.63889],["2009-07-17",30.60521],["2009-07-18",26.60521],["2009-07-19",23.60521],["2009-07-20",20.60521],["2009-07-21",27.00083],["2009-07-22",23.00167],["2009-07-23",22.095],["2009-07-24",21.995],["2009-07-25",21.895],["2009-07-26",10.74167],["2009-07-27",10.74167],["2009-07-28",16.53959],["2009-07-29",16.53959],["2009-07-30",16.2875],["2009-07-31",16.79167],["2009-08-01",17.04375],["2009-08-02",9.48125],["2009-08-03",10.2375],["2009-08-04",12.25417],["2009-08-05",12.75834],["2009-08-06",17.87667],["2009-08-07",11.82667],["2009-08-08",15.86],["2009-08-09",13.54083],["2009-08-10",13.1375],["2009-08-11",17.17083],["2009-08-12",17.675],["2009-08-13",18.17917],["2009-08-14",13.89375],["2009-08-15",14.39792],["2009-08-16",15.15417],["2009-08-17",15.15417],["2009-08-18",16.1625],["2009-08-19",16.66667],["2009-08-20",16.41458],["2009-08-21",13.38958],["2009-08-22",12.63333],["2009-08-23",13.1375],["2009-08-24",13.64167],["2009-08-25",17.675],["2009-08-26",17.675],["2009-08-27",18.68333],["2009-08-28",12.42292],["2009-08-29",12.92709],["2009-08-30",13.43125],["2009-08-31",13.93542],["2009-09-01",6.12084],["2009-09-02",7.12917],["2009-09-03",7.63334],["2009-09-04",5.9525],["2009-09-05",6.75917],["2009-09-06",7.36417],["2009-09-07",7.96917],["2009-09-08",8.77583],["2009-09-09",10.35555],["2009-09-10",11.02778],["2009-09-11",8.675],["2009-09-12",8.43125],["2009-09-13",8.93542],["2009-09-14",9.69167],["2009-09-15",10.19583],["2009-09-16",10.04445],["2009-09-17",10.88472],["2009-09-18",11.22083],["2009-09-19",11.725],["2009-09-20",12.56528],["2009-09-21",12.90139],["2009-09-22",10.71667],["2009-09-23",8.19583],["2009-09-24",6.93334],["2009-09-25",6.93334],["2009-09-26",3.40417],["2009-09-27",2.9],["2009-09-28",3.15209],["2009-09-29",3.15209],["2009-09-30",3.65625],["2009-10-01",3.15209],["2009-10-02",9.00833],["2009-10-03",9.00833],["2009-10-04",9.00833],["2009-10-05",9.00833],["2009-10-06",9.34445],["2009-10-07",9.34445],["2009-10-08",9.34445],["2009-10-09",9.5125],["2009-10-10",9.5125],["2009-10-11",9.5125],["2009-10-12",9.5125],["2009-10-13",9.5125],["2009-10-14",13.04167],["2009-10-15",13.20972],["2009-10-16",13.37778],["2009-10-17",13.04167],["2009-10-18",13.20972],["2009-10-19",13.37778],["2009-10-20",11.45714],["2009-10-21",11.45714],["2009-10-22",11.45714],["2009-10-23",11.45714],["2009-10-24",11.38512],["2009-10-25",11.24107],["2009-10-26",11.24107],["2009-10-27",8.0],["2009-10-28",8.0],["2009-10-29",8.0],["2009-10-30",8.0],["2009-10-31",8.0],["2009-11-01",12.03333],["2009-11-02",12.03333],["2009-11-03",9.00833],["2009-11-04",9.00833],["2009-11-05",9.00833],["2009-11-06",9.00833],["2009-11-07",9.34445],["2009-11-08",9.34445],["2009-11-09",9.34445],["2009-11-10",8.0],["2009-11-11",8.0],["2009-11-12",8.0],["2009-11-13",8.0],["2009-11-14",8.0],["2009-11-15",8.0],["2009-11-16",8.0],["2009-11-17",8.0],["2009-11-18",8.0],["2009-11-19",8.0],["2009-11-20",8.0],["2009-11-21",8.0],["2009-11-22",8.0],["2009-11-23",8.0],["2009-11-24",8.0],["2009-11-25",8.0],["2009-11-26",8.0],["2009-11-27",8.0],["2009-11-28",8.0],["2009-11-29",8.0],["2009-11-30",8.0],["2009-12-01",8.0],["2009-12-02",3.96667],["2009-12-03",3.96667],["2009-12-04",8.0],["2009-12-05",8.0],["2009-12-06",8.0],["2009-12-07",8.0],["2009-12-08",8.0],["2009-12-09",8.0],["2009-12-10",9.15238],["2009-12-11",9.15238],["2009-12-12",9.15238],["2009-12-13",9.15238],["2009-12-14",9.15238],["2009-12-15",9.15238],["2009-12-16",9.15238],["2009-12-17",8.0],["2009-12-18",8.0],["2009-12-19",8.0],["2009-12-20",8.0],["2009-12-21",8.0],["2009-12-22",9.00833],["2009-12-23",9.00833],["2009-12-24",9.00833],["2009-12-25",9.00833],["2009-12-26",9.00833],["2009-12-27",9.00833],["2009-12-28",9.00833],["2009-12-29",9.00833],["2009-12-30",8.0],["2009-12-31",8.0],["2010-01-01",8.0],["2010-01-02",8.0],["2010-01-03",8.0],["2010-01-04",8.0],["2010-01-05",8.0],["2010-01-06",8.0],["2010-01-07",8.0],["2010-01-08",8.0],["2010-01-09",8.0],["2010-01-10",8.0],["2010-01-11",8.0],["2010-01-12",8.8963],["2010-01-13",8.8963],["2010-01-14",8.8963],["2010-01-15",8.8963],["2010-01-16",8.8963],["2010-01-17",8.8963],["2010-01-18",8.8963],["2010-01-19",8.8963],["2010-01-20",8.8963],["2010-01-21",8.0],["2010-01-22",8.0],["2010-01-23",8.0],["2010-01-24",8.0],["2010-01-25",8.0],["2010-01-26",8.0],["2010-01-27",8.0],["2010-01-28",8.0],["2010-01-29",8.0],["2010-01-30",8.0],["2010-01-31",8.0],["2010-02-01",8.0],["2010-02-02",8.0],["2010-02-03",8.57619],["2010-02-04",8.57619],["2010-02-05",8.57619],["2010-02-06",8.57619],["2010-02-07",8.57619],["2010-02-08",8.57619],["2010-02-09",8.57619],["2010-02-10",8.0],["2010-02-11",8.0],["2010-02-12",8.0],["2010-02-13",8.0],["2010-02-14",8.0],["2010-02-15",8.0],["2010-02-16",8.0],["2010-02-17",8.0],["2010-02-18",8.57619],["2010-02-19",8.57619],["2010-02-20",8.57619],["2010-02-21",8.57619],["2010-02-22",8.57619],["2010-02-23",8.57619],["2010-02-24",8.57619],["2010-02-25",8.0],["2010-02-26",8.0],["2010-02-27",8.0],["2010-02-28",8.0],["2010-03-01",8.0],["2010-03-02",12.28542],["2010-03-03",8.0],["2010-03-04",8.0],["2010-03-05",8.0],["2010-03-06",8.0],["2010-03-07",8.0],["2010-03-08",8.0],["2010-03-09",8.0],["2010-03-10",8.0],["2010-03-11",8.0],["2010-03-12",8.0],["2010-03-13",8.0],["2010-03-14",8.0],["2010-03-15",8.0],["2010-03-16",8.0],["2010-03-17",9.60703],["2010-03-18",9.60703],["2010-03-19",9.57552],["2010-03-20",9.5125],["2010-03-21",9.5125],["2010-03-22",9.5125],["2010-03-23",9.5125],["2010-03-24",9.5125],["2010-03-25",10.68889],["2010-03-26",10.68889],["2010-03-27",10.68889],["2010-03-28",10.52083],["2010-03-29",10.52083],["2010-03-30",10.52083],["2010-03-31",8.0],["2010-04-01",15.05833],["2010-04-02",11.24107],["2010-04-03",11.24107],["2010-04-04",11.09702],["2010-04-05",11.025],["2010-04-06",11.09702],["2010-04-07",11.24107],["2010-04-08",11.24107],["2010-04-09",25.2968],["2010-04-10",25.10289],["2010-04-11",25.45192],["2010-04-12",25.95609],["2010-04-13",25.45192],["2010-04-14",25.95609],["2010-04-15",26.03365],["2010-04-16",26.38269],["2010-04-17",26.34391],["2010-04-18",26.61539],["2010-04-19",26.61539],["2010-04-20",27.11955],["2010-04-21",27.11955],["2010-04-22",57.9125],["2010-04-23",59.425],["2010-04-24",57.9125],["2010-04-25",55.89583],["2010-04-26",56.90417],["2010-04-27",57.9125],["2010-04-28",41.77917],["2010-04-29",42.28333],["2010-04-30",42.7875],["2010-05-01",47.82917],["2010-05-02",48.33333],["2010-05-03",48.8375],["2010-05-04",48.33333],["2010-05-05",33.20833],["2010-05-06",33.7125],["2010-05-07",33.7125],["2010-05-08",43.71354],["2010-05-09",43.96563],["2010-05-10",43.96563],["2010-05-11",43.71354],["2010-05-12",48.5375],["2010-05-13",48.5375],["2010-05-14",49.0],["2010-05-15",49.0],["2010-05-16",49.0],["2010-05-17",49.0],["2010-05-18",104.9625],["2010-05-19",106.475],["2010-05-20",107.48333],["2010-05-21",124.65416],["2010-05-22",124.65416],["2010-05-23",124.65416],["2010-05-24",125.15833],["2010-05-25",117.97396],["2010-05-26",117.97396],["2010-05-27",117.97396],["2010-05-28",117.97396],["2010-05-29",207.17916],["2010-05-30",207.17916],["2010-05-31",209.7],["2010-06-01",211.2125],["2010-06-02",278.56667],["2010-06-03",280.07917],["2010-06-04",486.28334],["2010-06-05",574.4],["2010-06-06",487.99583],["2010-06-07",591.33333],["2010-06-08",639.67084],["2010-06-09",406.07917],["2010-06-10",457.0],["2010-06-11",275.0875],["2010-06-12",263.83334],["2010-06-13",230.3375],["2010-06-14",206.3375],["2010-06-15",317.49167],["2010-06-16",285.91667],["2010-06-17",243.91667],["2010-06-18",233.04166],["2010-06-19",244.04167],["2010-06-20",254.04167],["2010-06-21",265.04167],["2010-06-22",228.91667],["2010-06-23",208.91667],["2010-06-24",249.08333],["2010-06-25",270.08333],["2010-06-26",183.91667],["2010-06-27",163.91667],["2010-06-28",146.42083],["2010-06-29",109.6625],["2010-06-30",155.16667],["2010-07-01",100.91667],["2010-07-02",49.83334],["2010-07-03",62.60521],["2010-07-04",57.60521],["2010-07-05",53.60521],["2010-07-06",49.60521],["2010-07-07",34.27778],["2010-07-08",24.44583],["2010-07-09",15.61389],["2010-07-10",24.0],["2010-07-11",24.0],["2010-07-12",24.0],["2010-07-13",16.63889],["2010-07-14",13.63889],["2010-07-15",10.63889],["2010-07-16",14.0],["2010-07-17",14.0],["2010-07-18",19.89167],["2010-07-19",18.88334],["2010-07-20",18.88334],["2010-07-21",15.35417],["2010-07-22",15.85834],["2010-07-23",15.35417],["2010-07-24",15.85834],["2010-07-25",16.02639],["2010-07-26",15.69028],["2010-07-27",16.19445],["2010-07-28",16.02639],["2010-07-29",15.85834],["2010-07-30",16.86667],["2010-07-31",16.86667],["2010-08-01",10.3125],["2010-08-02",10.3125],["2010-08-03",10.81667],["2010-08-04",33.95139],["2010-08-05",33.95139],["2010-08-06",33.95139],["2010-08-07",18.24881],["2010-08-08",12.4869],["2010-08-09",15.36786],["2010-08-10",15.87202],["2010-08-11",15.87202],["2010-08-12",14.64762],["2010-08-13",14.07143],["2010-08-14",5.0875],["2010-08-15",19.37361],["2010-08-16",20.04583],["2010-08-17",21.22222],["2010-08-18",13.99583],["2010-08-19",15.00417],["2010-08-20",25.63542],["2010-08-21",22.35833],["2010-08-22",21.98021],["2010-08-23",23.99688],["2010-08-24",16.09792],["2010-08-25",18.36667],["2010-08-26",20.50937],["2010-08-27",15.97187],["2010-08-28",15.8875],["2010-08-29",17.73611],["2010-08-30",19.58472],["2010-08-31",19.45833],["2010-09-01",22.10417],["2010-09-02",12.02084],["2010-09-03",18.575],["2010-09-04",9.9275],["2010-09-05",10.43167],["2010-09-06",11.44],["2010-09-07",12.44833],["2010-09-08",13.45667],["2010-09-09",13.65833],["2010-09-10",15.07],["2010-09-11",13.5575],["2010-09-12",11.03667],["2010-09-13",12.44833],["2010-09-14",6.55185],["2010-09-15",6.55185],["2010-09-16",6.55185],["2010-09-17",6.55185],["2010-09-18",6.55185],["2010-09-19",6.55185],["2010-09-20",6.55185],["2010-09-21",6.55185],["2010-09-22",6.55185],["2010-09-23",5.38667],["2010-09-24",5.38667],["2010-09-25",5.43708],["2010-09-26",5.4875],["2010-09-27",5.4875],["2010-09-28",5.73958],["2010-09-29",5.73958],["2010-09-30",5.73958],["2010-10-01",7.0],["2010-10-02",5.10938],["2010-10-03",5.10938],["2010-10-04",5.10938],["2010-10-05",5.10938],["2010-10-06",10.24107],["2010-10-07",10.24107],["2010-10-08",10.24107],["2010-10-09",10.24107],["2010-10-10",10.3131],["2010-10-11",10.45714],["2010-10-12",10.45714],["2010-10-13",7.0],["2010-10-14",7.0],["2010-10-15",7.0],["2010-10-16",7.0],["2010-10-17",7.0],["2010-10-18",7.0],["2010-10-19",7.0],["2010-10-20",7.0],["2010-10-21",16.86726],["2010-10-22",17.37143],["2010-10-23",17.37143],["2010-10-24",16.86726],["2010-10-25",17.37143],["2010-10-26",17.37143],["2010-10-27",17.37143],["2010-10-28",18.28073],["2010-10-29",18.40677],["2010-10-30",18.02865],["2010-10-31",17.14636],["2010-11-01",18.09167],["2010-11-02",17.83958],["2010-11-03",18.34375],["2010-11-04",18.09167],["2010-11-05",18.09167],["2010-11-06",23.38542],["2010-11-07",23.55347],["2010-11-08",23.72153],["2010-11-09",19.35208],["2010-11-10",19.73021],["2010-11-11",19.79323],["2010-11-12",19.79323],["2010-11-13",18.84792],["2010-11-14",18.84792],["2010-11-15",19.1],["2010-11-16",19.1],["2010-11-17",15.06667],["2010-11-18",15.06667],["2010-11-19",15.06667],["2010-11-20",10.89583],["2010-11-21",10.89583],["2010-11-22",10.7125],["2010-11-23",10.66667],["2010-11-24",10.66667],["2010-11-25",10.66667],["2010-11-26",10.75833],["2010-11-27",10.89583],["2010-11-28",10.85],["2010-11-29",10.66667],["2010-11-30",10.66667],["2010-12-01",7.0],["2010-12-02",23.6375],["2010-12-03",20.41083],["2010-12-04",20.51167],["2010-12-05",20.71333],["2010-12-06",20.71333],["2010-12-07",20.71333],["2010-12-08",21.69286],["2010-12-09",22.19703],["2010-12-10",21.04464],["2010-12-11",20.39643],["2010-12-12",20.54048],["2010-12-13",20.6125],["2010-12-14",20.82857],["2010-12-15",16.21905],["2010-12-16",16.21905],["2010-12-17",16.21905],["2010-12-18",16.50714],["2010-12-19",16.43512],["2010-12-20",16.21905],["2010-12-21",16.21905],["2010-12-22",16.72322],["2010-12-23",16.3631],["2010-12-24",16.57917],["2010-12-25",16.50714],["2010-12-26",16.79524],["2010-12-27",16.79524],["2010-12-28",16.29107],["2010-12-29",12.71389],["2010-12-30",12.71389],["2010-12-31",12.71389],["2011-01-01",7.0],["2011-01-02",21.99896],["2011-01-03",21.99896],["2011-01-04",22.50313],["2011-01-05",21.99896],["2011-01-06",17.08333],["2011-01-07",17.41945],["2011-01-08",17.25139],["2011-01-09",17.5875],["2011-01-10",17.16736],["2011-01-11",17.50347],["2011-01-12",14.26],["2011-01-13",14.26],["2011-01-14",14.05833],["2011-01-15",13.9575],["2011-01-16",14.26],["2011-01-17",14.26],["2011-01-18",14.5625],["2011-01-19",14.46167],["2011-01-20",14.26],["2011-01-21",14.26],["2011-01-22",14.26],["2011-01-23",14.26],["2011-01-24",14.05833],["2011-01-25",13.85667],["2011-01-26",13.85667],["2011-01-27",13.45333],["2011-01-28",13.75583],["2011-01-29",13.85667],["2011-01-30",13.85667],["2011-01-31",13.85667],["2011-02-01",7.0],["2011-02-02",9.85695],["2011-02-03",9.85695],["2011-02-04",9.85695],["2011-02-05",12.65357],["2011-02-06",12.65357],["2011-02-07",12.65357],["2011-02-08",12.65357],["2011-02-09",12.79762],["2011-02-10",13.01369],["2011-02-11",12.65357],["2011-02-12",9.61417],["2011-02-13",9.11],["2011-02-14",9.11],["2011-02-15",9.11],["2011-02-16",8.60583],["2011-02-17",8.65625],["2011-02-18",8.90833],["2011-02-19",8.90833],["2011-02-20",8.65625],["2011-02-21",8.78229],["2011-02-22",9.03437],["2011-02-23",8.65625],["2011-02-24",9.16042],["2011-02-25",8.78229],["2011-02-26",9.28646],["2011-02-27",9.28646],["2011-02-28",8.78229],["2011-03-01",14.2875],["2011-03-02",10.70231],["2011-03-03",10.75833],["2011-03-04",11.48657],["2011-03-05",11.8787],["2011-03-06",11.71065],["2011-03-07",12.21481],["2011-03-08",12.71898],["2011-03-09",12.43889],["2011-03-10",9.97407],["2011-03-11",11.97997],["2011-03-12",12.25144],["2011-03-13",12.71683],["2011-03-14",13.02708],["2011-03-15",13.12404],["2011-03-16",13.6282],["2011-03-17",14.0742],["2011-03-18",14.19054],["2011-03-19",14.34567],["2011-03-20",14.9274],["2011-03-21",15.12131],["2011-03-22",15.78061],["2011-03-23",15.52852],["2011-03-24",17.52857],["2011-03-25",15.11577],["2011-03-26",15.04375],["2011-03-27",15.61994],["2011-03-28",15.33184],["2011-03-29",16.19613],["2011-03-30",16.26815],["2011-03-31",15.0],["2011-04-01",15.0],["2011-04-02",24.9825],["2011-04-03",25.18417],["2011-04-04",24.83125],["2011-04-05",25.33542],["2011-04-06",25.08334],["2011-04-07",25.96667],["2011-04-08",26.21875],["2011-04-09",26.21875],["2011-04-10",25.96667],["2011-04-11",25.96667],["2011-04-12",26.21875],["2011-04-13",26.21875],["2011-04-14",30.63021],["2011-04-15",30.63021],["2011-04-16",30.63021],["2011-04-17",30.63021],["2011-04-18",30.63021],["2011-04-19",30.63021],["2011-04-20",33.58203],["2011-04-21",33.58203],["2011-04-22",33.58203],["2011-04-23",33.58203],["2011-04-24",33.58203],["2011-04-25",33.58203],["2011-04-26",33.58203],["2011-04-27",33.58203],["2011-04-28",35.0],["2011-04-29",35.0],["2011-04-30",35.0],["2011-05-01",26.93333],["2011-05-02",23.65625],["2011-05-03",23.65625],["2011-05-04",37.22917],["2011-05-05",38.2375],["2011-05-06",38.74167],["2011-05-07",114.40938],["2011-05-08",114.91354],["2011-05-09",115.92188],["2011-05-10",116.42604],["2011-05-11",121.76667],["2011-05-12",122.27083],["2011-05-13",122.27083],["2011-05-14",255.69166],["2011-05-15",259.725],["2011-05-16",255.69166],["2011-05-17",205.16667],["2011-05-18",205.33472],["2011-05-19",205.50278],["2011-05-20",135.23021],["2011-05-21",136.49063],["2011-05-22",134.72604],["2011-05-23",132.96146],["2011-05-24",147.20417],["2011-05-25",148.2125],["2011-05-26",160.3125],["2011-05-27",160.3125],["2011-05-28",132.66667],["2011-05-29",133.17084],["2011-05-30",134.17917],["2011-05-31",135.1875],["2011-06-01",173.0],["2011-06-02",173.0],["2011-06-03",173.0],["2011-06-04",296.93333],["2011-06-05",303.99167],["2011-06-06",311.05],["2011-06-07",450.62917],["2011-06-08",465.75417],["2011-06-09",420.86667],["2011-06-10",422.88333],["2011-06-11",476.00695],["2011-06-12",474.15833],["2011-06-13",489.95556],["2011-06-14",479.67917],["2011-06-15",649.275],["2011-06-16",569.41667],["2011-06-17",477.91666],["2011-06-18",434.55555],["2011-06-19",395.55556],["2011-06-20",360.55555],["2011-06-21",410.08333],["2011-06-22",439.08333],["2011-06-23",549.25],["2011-06-24",650.75417],["2011-06-25",574.4125],["2011-06-26",541.91667],["2011-06-27",508.91667],["2011-06-28",562.08333],["2011-06-29",595.08333],["2011-06-30",630.5875],["2011-07-01",620.0],["2011-07-02",592.6475],["2011-07-03",571.74833],["2011-07-04",551.95],["2011-07-05",532.95],["2011-07-06",512.95],["2011-07-07",462.13542],["2011-07-08",422.13542],["2011-07-09",383.13542],["2011-07-10",347.3875],["2011-07-11",314.3875],["2011-07-12",284.13542],["2011-07-13",258.45052],["2011-07-14",236.32448],["2011-07-15",304.82916],["2011-07-16",189.08333],["2011-07-17",213.57917],["2011-07-18",240.08333],["2011-07-19",174.47917],["2011-07-20",168.47916],["2011-07-21",161.47917],["2011-07-22",155.47917],["2011-07-23",148.60521],["2011-07-24",142.60521],["2011-07-25",136.60521],["2011-07-26",130.60521],["2011-07-27",104.93333],["2011-07-28",86.93333],["2011-07-29",69.93333],["2011-07-30",55.03417],["2011-07-31",41.33667],["2011-08-01",49.0],["2011-08-02",41.47917],["2011-08-03",37.47917],["2011-08-04",33.47917],["2011-08-05",30.47917],["2011-08-06",24.80694],["2011-08-07",19.80694],["2011-08-08",15.80694],["2011-08-09",19.0],["2011-08-10",19.0],["2011-08-11",19.0],["2011-08-12",14.98333],["2011-08-13",12.98334],["2011-08-14",9.98333],["2011-08-15",7.98333],["2011-08-16",6.98333],["2011-08-17",9.0],["2011-08-18",9.0],["2011-08-19",9.0],["2011-08-20",14.42084],["2011-08-21",13.4125],["2011-08-22",13.4125],["2011-08-23",9.87639],["2011-08-24",10.38056],["2011-08-25",10.88472],["2011-08-26",19.54167],["2011-08-27",20.95333],["2011-08-28",21.25583],["2011-08-29",22.26417],["2011-08-30",27.81],["2011-08-31",12.9875],["2011-09-01",17.525],["2011-09-02",13.00417],["2011-09-03",9.875],["2011-09-04",10.37917],["2011-09-05",10.12708],["2011-09-06",10.12708],["2011-09-07",8.69861],["2011-09-08",8.86667],["2011-09-09",9.03472],["2011-09-10",8.53056],["2011-09-11",9.03472],["2011-09-12",9.03472],["2011-09-13",9.37083],["2011-09-14",9.20278],["2011-09-15",9.03472],["2011-09-16",11.78958],["2011-09-17",11.78958],["2011-09-18",11.78958],["2011-09-19",11.78958],["2011-09-20",7.0],["2011-09-21",7.0],["2011-09-22",7.0],["2011-09-23",7.0],["2011-09-24",7.0],["2011-09-25",7.0],["2011-09-26",7.0],["2011-09-27",7.0],["2011-09-28",7.0],["2011-09-29",7.0],["2011-09-30",7.0],["2011-10-01",7.0],["2011-10-02",2.21042],["2011-10-03",2.21042],["2011-10-04",9.39479],["2011-10-05",9.39479],["2011-10-06",9.39479],["2011-10-07",9.39479],["2011-10-08",13.38611],["2011-10-09",13.21806],["2011-10-10",13.05],["2011-10-11",11.78958],["2011-10-12",11.78958],["2011-10-13",11.78958],["2011-10-14",11.78958],["2011-10-15",14.18438],["2011-10-16",14.18438],["2011-10-17",14.18438],["2011-10-18",14.18438],["2011-10-19",10.36111],["2011-10-20",10.36111],["2011-10-21",10.36111],["2011-10-22",7.0],["2011-10-23",7.0],["2011-10-24",7.0],["2011-10-25",8.59653],["2011-10-26",8.59653],["2011-10-27",8.59653],["2011-10-28",7.0],["2011-10-29",7.0],["2011-10-30",7.0],["2011-10-31",7.0],["2011-11-01",7.0],["2011-11-02",7.79827],["2011-11-03",7.79827],["2011-11-04",7.79827],["2011-11-05",7.79827],["2011-11-06",7.79827],["2011-11-07",7.79827],["2011-11-08",7.0],["2011-11-09",7.0],["2011-11-10",7.0],["2011-11-11",7.0],["2011-11-12",7.0],["2011-11-13",7.0],["2011-11-14",7.0],["2011-11-15",7.0],["2011-11-16",7.0],["2011-11-17",7.0],["2011-11-18",7.0],["2011-11-19",7.0],["2011-11-20",7.0],["2011-11-21",7.0],["2011-11-22",7.0],["2011-11-23",7.0],["2011-11-24",7.0],["2011-11-25",7.0],["2011-11-26",7.0],["2011-11-27",7.0],["2011-11-28",7.0],["2011-11-29",7.0],["2011-11-30",7.0],["2011-12-01",7.0],["2011-12-02",7.0],["2011-12-03",7.0],["2011-12-04",7.0],["2011-12-05",7.0],["2011-12-06",7.0],["2011-12-07",3.80695],["2011-12-08",3.80695],["2011-12-09",3.80695],["2011-12-10",7.0],["2011-12-11",7.0],["2011-12-12",7.0],["2011-12-13",7.0],["2011-12-14",7.0],["2011-12-15",7.0],["2011-12-16",7.0],["2011-12-17",3.63889],["2011-12-18",3.63889],["2011-12-19",3.63889],["2011-12-20",7.0],["2011-12-21",7.0],["2011-12-22",7.0],["2011-12-23",7.0],["2011-12-24",4.60521],["2011-12-25",4.60521],["2011-12-26",4.60521],["2011-12-27",4.60521],["2011-12-28",7.0],["2011-12-29",7.0],["2011-12-30",7.0],["2011-12-31",7.0],["2012-01-01",7.0],["2012-01-02",7.0],["2012-01-03",7.0],["2012-01-04",7.0],["2012-01-05",5.08417],["2012-01-06",5.08417],["2012-01-07",5.08417],["2012-01-08",5.08417],["2012-01-09",5.08417],["2012-01-10",3.80695],["2012-01-11",3.80695],["2012-01-12",3.80695],["2012-01-13",3.16833],["2012-01-14",3.16833],["2012-01-15",3.16833],["2012-01-16",3.16833],["2012-01-17",3.16833],["2012-01-18",8.36845],["2012-01-19",8.36845],["2012-01-20",8.36845],["2012-01-21",8.36845],["2012-01-22",8.36845],["2012-01-23",8.36845],["2012-01-24",8.36845],["2012-01-25",5.63155],["2012-01-26",5.63155],["2012-01-27",5.63155],["2012-01-28",5.63155],["2012-01-29",5.63155],["2012-01-30",5.63155],["2012-01-31",5.63155],["2012-02-01",7.0],["2012-02-02",5.4875],["2012-02-03",5.4875],["2012-02-04",5.4875],["2012-02-05",5.4875],["2012-02-06",5.4875],["2012-02-07",5.4875],["2012-02-08",5.63155],["2012-02-09",5.63155],["2012-02-10",5.63155],["2012-02-11",5.63155],["2012-02-12",5.63155],["2012-02-13",5.63155],["2012-02-14",5.63155],["2012-02-15",5.80261],["2012-02-16",5.80261],["2012-02-17",5.80261],["2012-02-18",5.80261],["2012-02-19",5.80261],["2012-02-20",5.80261],["2012-02-21",5.80261],["2012-02-22",5.80261],["2012-02-23",5.63155],["2012-02-24",5.63155],["2012-02-25",5.63155],["2012-02-26",5.63155],["2012-02-27",5.63155],["2012-02-28",5.63155],["2012-02-29",5.63155],["2012-03-01",7.0],["2012-03-02",7.0],["2012-03-03",7.0],["2012-03-04",7.0],["2012-03-05",7.0],["2012-03-06",7.0],["2012-03-07",7.0],["2012-03-08",7.0],["2012-03-09",7.0],["2012-03-10",7.0],["2012-03-11",7.0],["2012-03-12",7.0],["2012-03-13",7.0],["2012-03-14",8.36845],["2012-03-15",8.36845],["2012-03-16",8.36845],["2012-03-17",8.36845],["2012-03-18",8.36845],["2012-03-19",8.36845],["2012-03-20",8.36845],["2012-03-21",14.66333],["2012-03-22",14.66333],["2012-03-23",14.46167],["2012-03-24",14.36083],["2012-03-25",14.66333],["2012-03-26",14.66333],["2012-03-27",14.66333],["2012-03-28",14.66333],["2012-03-29",14.66333],["2012-03-30",14.66333],["2012-03-31",17.08333],["2012-04-01",28.07417],["2012-04-02",28.57833],["2012-04-03",28.57833],["2012-04-04",28.57833],["2012-04-05",29.0825],["2012-04-06",26.6625],["2012-04-07",27.16667],["2012-04-08",27.16667],["2012-04-09",26.6625],["2012-04-10",25.65417],["2012-04-11",46.15833],["2012-04-12",45.65417],["2012-04-13",46.15833],["2012-04-14",36.42083],["2012-04-15",36.42083],["2012-04-16",36.42083],["2012-04-17",36.925],["2012-04-18",47.44345],["2012-04-19",47.94762],["2012-04-20",47.94762],["2012-04-21",47.94762],["2012-04-22",51.54881],["2012-04-23",45.06667],["2012-04-24",47.22738],["2012-04-25",140.76667],["2012-04-26",142.78333],["2012-04-27",191.92083],["2012-04-28",134.27778],["2012-04-29",134.27778],["2012-04-30",134.27778],["2012-05-01",130.0],["2012-05-02",119.91667],["2012-05-03",162.46],["2012-05-04",162.97167],["2012-05-05",160.45667],["2012-05-06",161.4625],["2012-05-07",192.14167],["2012-05-08",144.6575],["2012-05-09",184.50333],["2012-05-10",198.09917],["2012-05-11",173.0525],["2012-05-12",185.86042],["2012-05-13",199.92041],["2012-05-14",216.2325],["2012-05-15",223.75167],["2012-05-16",234.79167],["2012-05-17",218.47],["2012-05-18",218.47],["2012-05-19",144.45667],["2012-05-20",124.40666],["2012-05-21",106.87084],["2012-05-22",174.2025],["2012-05-23",219.79667],["2012-05-24",142.64667],["2012-05-25",121.61667],["2012-05-26",93.83],["2012-05-27",93.83],["2012-05-28",93.83],["2012-05-29",93.83],["2012-05-30",108.88167],["2012-05-31",119.88167],["2012-06-01",115.0],["2012-06-02",123.52083],["2012-06-03",129.52084],["2012-06-04",135.52083],["2012-06-05",141.52083],["2012-06-06",116.27778],["2012-06-07",101.27778],["2012-06-08",87.27778],["2012-06-09",83.63889],["2012-06-10",76.63889],["2012-06-11",70.63889],["2012-06-12",59.21042],["2012-06-13",51.21042],["2012-06-14",41.95833],["2012-06-15",34.95833],["2012-06-16",40.0],["2012-06-17",40.0],["2012-06-18",40.0],["2012-06-19",31.80695],["2012-06-20",26.80694],["2012-06-21",22.80695],["2012-06-22",25.91667],["2012-06-23",20.42083],["2012-06-24",19.4125],["2012-06-25",19.4125],["2012-06-26",14.91979],["2012-06-27",15.92813],["2012-06-28",16.30625],["2012-06-29",17.56667],["2012-06-30",18.0875],["2012-07-01",9.51667],["2012-07-02",24.64167],["2012-07-03",12.525],["2012-07-04",18.575],["2012-07-05",14.28959],["2012-07-06",15.29792],["2012-07-07",17.90278],["2012-07-08",18.40695],["2012-07-09",19.41528],["2012-07-10",17.0625],["2012-07-11",17.56667],["2012-07-12",18.575],["2012-07-13",19.00333],["2012-07-14",15.07083],["2012-07-15",15.77667],["2012-07-16",16.28083],["2012-07-17",17.28917],["2012-07-18",15.55],["2012-07-19",16.55834],["2012-07-20",18.99514],["2012-07-21",20.00347],["2012-07-22",20.25556],["2012-07-23",16.55834],["2012-07-24",18.07084],["2012-07-25",18.575],["2012-07-26",16.07083],["2012-07-27",17.07917],["2012-07-28",18.59167],["2012-07-29",19.09583],["2012-07-30",20.10417],["2012-07-31",17.58333],["2012-08-01",18.575],["2012-08-02",3.95417],["2012-08-03",8.41583],["2012-08-04",10.4325],["2012-08-05",11.74333],["2012-08-06",13.4575],["2012-08-07",10.63417],["2012-08-08",14.0375],["2012-08-09",15.55],["2012-08-10",17.0625],["2012-08-11",6.1375],["2012-08-12",8.0],["2012-08-13",8.0],["2012-08-14",7.0],["2012-08-15",7.0],["2012-08-16",7.0],["2012-08-17",7.0],["2012-08-18",7.0],["2012-08-19",7.0],["2012-08-20",7.0],["2012-08-21",7.0],["2012-08-22",7.0],["2012-08-23",7.0],["2012-08-24",7.0],["2012-08-25",7.0],["2012-08-26",7.0],["2012-08-27",7.0],["2012-08-28",5.23542],["2012-08-29",5.23542],["2012-08-30",5.23542],["2012-08-31",5.23542],["2012-09-01",7.0],["2012-09-02",9.35278],["2012-09-03",9.35278],["2012-09-04",9.35278],["2012-09-05",7.0],["2012-09-06",7.0],["2012-09-07",7.0],["2012-09-08",7.0],["2012-09-09",7.0],["2012-09-10",7.0],["2012-09-11",7.0],["2012-09-12",7.0],["2012-09-13",7.0],["2012-09-14",7.0],["2012-09-15",7.0],["2012-09-16",7.0],["2012-09-17",7.0],["2012-09-18",5.99167],["2012-09-19",5.99167],["2012-09-20",5.99167],["2012-09-21",5.99167],["2012-09-22",5.99167],["2012-09-23",5.99167],["2012-09-24",5.99167],["2012-09-25",7.0],["2012-09-26",7.0],["2012-09-27",7.0],["2012-09-28",7.0],["2012-09-29",7.0],["2012-09-30",7.0],["2012-10-01",7.0],["2012-10-02",7.0],["2012-10-03",7.0],["2012-10-04",7.0],["2012-10-05",7.0],["2012-10-06",7.0],["2012-10-07",7.0],["2012-10-08",7.0],["2012-10-09",7.0],["2012-10-10",7.0],["2012-10-11",7.0],["2012-10-12",7.0],["2012-10-13",7.0],["2012-10-14",7.0],["2012-10-15",7.0],["2012-10-16",7.0],["2012-10-17",7.0],["2012-10-18",7.0],["2012-10-19",7.0],["2012-10-20",7.0],["2012-10-21",7.0],["2012-10-22",7.0],["2012-10-23",7.0],["2012-10-24",7.0],["2012-10-25",7.0],["2012-10-26",8.76458],["2012-10-27",8.76458],["2012-10-28",8.76458],["2012-10-29",8.76458],["2012-10-30",7.0],["2012-10-31",7.0],["2012-11-01",7.0],["2012-11-02",8.5125],["2012-11-03",8.5125],["2012-11-04",8.5125],["2012-11-05",8.5125],["2012-11-06",8.5125],["2012-11-07",8.17639],["2012-11-08",8.17639],["2012-11-09",8.17639],["2012-11-10",8.17639],["2012-11-11",8.17639],["2012-11-12",8.17639],["2012-11-13",8.89063],["2012-11-14",8.89063],["2012-11-15",8.89063],["2012-11-16",8.89063],["2012-11-17",8.76458],["2012-11-18",8.76458],["2012-11-19",8.76458],["2012-11-20",8.76458],["2012-11-21",8.26042],["2012-11-22",8.26042],["2012-11-23",8.26042],["2012-11-24",8.26042],["2012-11-25",8.26042],["2012-11-26",8.26042],["2012-11-27",8.76458],["2012-11-28",8.76458],["2012-11-29",8.76458],["2012-11-30",8.76458],["2012-12-01",7.0],["2012-12-02",9.52083],["2012-12-03",9.52083],["2012-12-04",9.52083],["2012-12-05",9.52083],["2012-12-06",9.52083],["2012-12-07",9.52083],["2012-12-08",9.52083],["2012-12-09",9.52083],["2012-12-10",9.52083],["2012-12-11",8.89063],["2012-12-12",8.89063],["2012-12-13",8.89063],["2012-12-14",8.89063],["2012-12-15",7.0],["2012-12-16",7.0],["2012-12-17",7.0],["2012-12-18",8.62054],["2012-12-19",8.62054],["2012-12-20",8.62054],["2012-12-21",8.62054],["2012-12-22",8.62054],["2012-12-23",8.62054],["2012-12-24",8.62054],["2012-12-25",8.62054],["2012-12-26",8.62054],["2012-12-27",8.62054],["2012-12-28",8.62054],["2012-12-29",8.62054],["2012-12-30",8.62054],["2012-12-31",8.62054],["2013-01-01",12.67188],["2013-01-02",12.92396],["2013-01-03",12.92396],["2013-01-04",12.67188],["2013-01-05",10.78125],["2013-01-06",10.78125],["2013-01-07",11.03333],["2013-01-08",11.03333],["2013-01-09",10.78125],["2013-01-10",10.78125],["2013-01-11",9.01667],["2013-01-12",9.01667],["2013-01-13",9.01667],["2013-01-14",9.01667],["2013-01-15",9.01667],["2013-01-16",9.01667],["2013-01-17",9.01667],["2013-01-18",9.01667],["2013-01-19",9.30476],["2013-01-20",9.30476],["2013-01-21",9.30476],["2013-01-22",9.23274],["2013-01-23",9.16072],["2013-01-24",9.16072],["2013-01-25",9.16072],["2013-01-26",9.30476],["2013-01-27",9.30476],["2013-01-28",9.30476],["2013-01-29",9.30476],["2013-01-30",9.30476],["2013-01-31",9.30476],["2013-02-01",9.30476],["2013-02-02",8.61333],["2013-02-03",8.61333],["2013-02-04",8.61333],["2013-02-05",8.61333],["2013-02-06",8.61333],["2013-02-07",8.79259],["2013-02-08",8.79259],["2013-02-09",8.79259],["2013-02-10",8.79259],["2013-02-11",8.79259],["2013-02-12",8.79259],["2013-02-13",8.79259],["2013-02-14",8.79259],["2013-02-15",8.79259],["2013-02-16",9.85695],["2013-02-17",9.85695],["2013-02-18",9.85695],["2013-02-19",9.68889],["2013-02-20",9.68889],["2013-02-21",9.68889],["2013-02-22",9.68889],["2013-02-23",9.68889],["2013-02-24",9.68889],["2013-02-25",9.52083],["2013-02-26",9.52083],["2013-02-27",9.52083],["2013-02-28",10.025],["2013-03-01",10.025],["2013-03-02",10.16905],["2013-03-03",10.24107],["2013-03-04",10.16905],["2013-03-05",10.025],["2013-03-06",10.025],["2013-03-07",9.52083],["2013-03-08",9.52083],["2013-03-09",9.52083],["2013-03-10",9.52083],["2013-03-11",9.52083],["2013-03-12",9.52083],["2013-03-13",9.52083],["2013-03-14",9.52083],["2013-03-15",9.52083],["2013-03-16",11.11736],["2013-03-17",11.20139],["2013-03-18",11.41146],["2013-03-19",11.41146],["2013-03-20",11.41146],["2013-03-21",11.41146],["2013-03-22",11.41146],["2013-03-23",11.41146],["2013-03-24",11.41146],["2013-03-25",11.41146],["2013-03-26",11.62153],["2013-03-27",11.70556],["2013-03-28",10.78125],["2013-03-29",10.78125],["2013-03-30",10.78125],["2013-03-31",10.78125],["2013-04-01",18.59583],["2013-04-02",18.59583],["2013-04-03",18.84792],["2013-04-04",18.84792],["2013-04-05",19.13878],["2013-04-06",19.17757],["2013-04-07",19.41026],["2013-04-08",19.41026],["2013-04-09",19.41026],["2013-04-10",19.5266],["2013-04-11",19.79808],["2013-04-12",19.56539],["2013-04-13",19.7593],["2013-04-14",19.91442],["2013-04-15",19.87564],["2013-04-16",19.68173],["2013-04-17",20.1859],["2013-04-18",16.79524],["2013-04-19",16.79524],["2013-04-20",16.79524],["2013-04-21",16.79524],["2013-04-22",16.79524],["2013-04-23",17.22738],["2013-04-24",16.86726],["2013-04-25",31.84792],["2013-04-26",31.84792],["2013-04-27",31.84792],["2013-04-28",31.84792],["2013-04-29",32.1],["2013-04-30",32.1],["2013-05-01",52.05695],["2013-05-02",52.225],["2013-05-03",52.89722],["2013-05-04",70.78021],["2013-05-05",71.03229],["2013-05-06",71.03229],["2013-05-07",71.28438],["2013-05-08",96.21667],["2013-05-09",95.7125],["2013-05-10",96.72084],["2013-05-11",181.17083],["2013-05-12",178.65],["2013-05-13",177.64167],["2013-05-14",277.80833],["2013-05-15",336.0375],["2013-05-16",334.02083],["2013-05-17",326.40833],["2013-05-18",219.84444],["2013-05-19",220.85278],["2013-05-20",220.85278],["2013-05-21",174.8875],["2013-05-22",202.91667],["2013-05-23",205.94167],["2013-05-24",267.94583],["2013-05-25",127.67729],["2013-05-26",161.59854],["2013-05-27",225.17666],["2013-05-28",305.37667],["2013-05-29",202.3175],["2013-05-30",156.69333],["2013-05-31",141.775],["2013-06-01",178.27083],["2013-06-02",218.785],["2013-06-03",261.795],["2013-06-04",246.67],["2013-06-05",246.67],["2013-06-06",246.67],["2013-06-07",246.67],["2013-06-08",246.67],["2013-06-09",246.67],["2013-06-10",246.67],["2013-06-11",207.58667],["2013-06-12",179.57666],["2013-06-13",153.56667],["2013-06-14",129.07083],["2013-06-15",124.61666],["2013-06-16",115.60667],["2013-06-17",106.60667],["2013-06-18",97.60667],["2013-06-19",89.60667],["2013-06-20",48.75708],["2013-06-21",24.74708],["2013-06-22",31.42695],["2013-06-23",26.41695],["2013-06-24",22.41694],["2013-06-25",18.24889],["2013-06-26",15.24889],["2013-06-27",12.23889],["2013-06-28",15.6],["2013-06-29",15.6],["2013-06-30",15.6],["2013-07-01",27.83333],["2013-07-02",16.2375],["2013-07-03",16.74167],["2013-07-04",16.74167],["2013-07-05",17.24583],["2013-07-06",17.75],["2013-07-07",17.24583],["2013-07-08",17.75],["2013-07-09",13.2125],["2013-07-10",13.71667],["2013-07-11",14.4225],["2013-07-12",14.92667],["2013-07-13",19.46417],["2013-07-14",11.3975],["2013-07-15",15.935],["2013-07-16",13.71667],["2013-07-17",10.85972],["2013-07-18",11.53194],["2013-07-19",12.20417],["2013-07-20",12.70833],["2013-07-21",13.11167],["2013-07-22",13.01083],["2013-07-23",14.01917],["2013-07-24",11.53333],["2013-07-25",12.0375],["2013-07-26",13.55],["2013-07-27",14.55833],["2013-07-28",10.525],["2013-07-29",11.02917],["2013-07-30",12.0375],["2013-07-31",13.04583],["2013-08-01",14.05417],["2013-08-02",12.41562],["2013-08-03",13.92812],["2013-08-04",14.81042],["2013-08-05",12.54167],["2013-08-06",9.0125],["2013-08-07",10.525],["2013-08-08",11.78542],["2013-08-09",12.79375],["2013-08-10",15.90278],["2013-08-11",16.40694],["2013-08-12",17.91944],["2013-08-13",6.4325],["2013-08-14",7.0375],["2013-08-15",8.34833],["2013-08-16",9.65917],["2013-08-17",11.2725],["2013-08-18",9.80834],["2013-08-19",9.80834],["2013-08-20",10.3125],["2013-08-21",13.3375],["2013-08-22",13.00139],["2013-08-23",13.67361],["2013-08-24",11.99306],["2013-08-25",10.98472],["2013-08-26",11.48889],["2013-08-27",7.37083],["2013-08-28",6.86666],["2013-08-29",7.37083],["2013-08-30",7.37083],["2013-08-31",7.37083],["2013-09-01",0.3125],["2013-09-02",7.875],["2013-09-03",7.875],["2013-09-04",8.37916],["2013-09-05",8.37916],["2013-09-06",8.37916],["2013-09-07",8.37916],["2013-09-08",8.37916],["2013-09-09",8.88333],["2013-09-10",12.0],["2013-09-11",12.0],["2013-09-12",12.0],["2013-09-13",17.29375],["2013-09-14",17.29375],["2013-09-15",17.41979],["2013-09-16",17.67187],["2013-09-17",12.0],["2013-09-18",12.0],["2013-09-19",8.41167],["2013-09-20",8.41167],["2013-09-21",8.41167],["2013-09-22",8.41167],["2013-09-23",8.41167],["2013-09-24",9.35278],["2013-09-25",9.35278],["2013-09-26",9.35278],["2013-09-27",16.32708],["2013-09-28",16.075],["2013-09-29",16.075],["2013-09-30",16.32708],["2013-10-01",17.83958],["2013-10-02",18.34375],["2013-10-03",18.34375],["2013-10-04",18.34375],["2013-10-05",18.34375],["2013-10-06",18.34375],["2013-10-07",18.84792],["2013-10-08",18.34375],["2013-10-09",17.5875],["2013-10-10",17.41945],["2013-10-11",17.75556],["2013-10-12",17.5875],["2013-10-13",17.41945],["2013-10-14",17.75556],["2013-10-15",19.1],["2013-10-16",19.1],["2013-10-17",19.60417],["2013-10-18",19.1],["2013-10-19",15.97417],["2013-10-20",15.67167],["2013-10-21",15.7725],["2013-10-22",15.87333],["2013-10-23",16.075],["2013-10-24",13.05],["2013-10-25",12.7475],["2013-10-26",12.84833],["2013-10-27",13.05],["2013-10-28",13.05],["2013-10-29",14.5625],["2013-10-30",14.5625],["2013-10-31",14.5625],["2013-11-01",15.06667],["2013-11-02",12.67188],["2013-11-03",12.67188],["2013-11-04",12.67188],["2013-11-05",12.67188],["2013-11-06",13.91429],["2013-11-07",13.55417],["2013-11-08",13.77024],["2013-11-09",13.69822],["2013-11-10",13.62619],["2013-11-11",13.91429],["2013-11-12",13.91429],["2013-11-13",12.04167],["2013-11-14",12.20972],["2013-11-15",12.37778],["2013-11-16",12.37778],["2013-11-17",12.37778],["2013-11-18",12.37778],["2013-11-19",11.03333],["2013-11-20",11.03333],["2013-11-21",11.03333],["2013-11-22",11.03333],["2013-11-23",11.03333],["2013-11-24",11.03333],["2013-11-25",11.03333],["2013-11-26",11.03333],["2013-11-27",11.28542],["2013-11-28",11.28542],["2013-11-29",11.03333],["2013-11-30",11.03333],["2013-12-01",15.06667],["2013-12-02",15.57083],["2013-12-03",10.45714],["2013-12-04",10.45714],["2013-12-05",10.60119],["2013-12-06",10.67322],["2013-12-07",10.60119],["2013-12-08",10.45714],["2013-12-09",10.45714],["2013-12-10",9.85695],["2013-12-11",9.85695],["2013-12-12",9.85695],["2013-12-13",10.22667],["2013-12-14",10.22667],["2013-12-15",10.3275],["2013-12-16",10.42833],["2013-12-17",10.42833],["2013-12-18",11.28542],["2013-12-19",11.28542],["2013-12-20",11.28542],["2013-12-21",11.28542],["2013-12-22",11.28542],["2013-12-23",11.28542],["2013-12-24",9.14271],["2013-12-25",9.14271],["2013-12-26",9.14271],["2013-12-27",9.14271],["2013-12-28",9.14271],["2013-12-29",9.14271],["2013-12-30",9.14271],["2013-12-31",9.14271],["2014-01-01",9.44881],["2014-01-02",9.44881],["2014-01-03",9.44881],["2014-01-04",9.44881],["2014-01-05",9.44881],["2014-01-06",9.44881],["2014-01-07",9.44881],["2014-01-08",10.88929],["2014-01-09",10.88929],["2014-01-10",10.74524],["2014-01-11",10.67322],["2014-01-12",10.60119],["2014-01-13",10.45714],["2014-01-14",10.45714],["2014-01-15",8.62054],["2014-01-16",8.62054],["2014-01-17",8.62054],["2014-01-18",8.62054],["2014-01-19",8.65655],["2014-01-20",8.72857],["2014-01-21",8.72857],["2014-01-22",8.72857],["2014-01-23",8.72857],["2014-01-24",8.72857],["2014-01-25",8.72857],["2014-01-26",8.72857],["2014-01-27",8.72857],["2014-01-28",8.72857],["2014-01-29",8.5125],["2014-01-30",8.5125],["2014-01-31",8.5125],["2014-02-01",10.025],["2014-02-02",9.01667],["2014-02-03",9.01667],["2014-02-04",9.01667],["2014-02-05",9.01667],["2014-02-06",12.37778],["2014-02-07",12.37778],["2014-02-08",12.37778],["2014-02-09",12.37778],["2014-02-10",12.37778],["2014-02-11",12.37778],["2014-02-12",9.68889],["2014-02-13",9.68889],["2014-02-14",9.68889],["2014-02-15",9.68889],["2014-02-16",9.68889],["2014-02-17",9.68889],["2014-02-18",9.85695],["2014-02-19",9.85695],["2014-02-20",9.85695],["2014-02-21",10.0],["2014-02-22",10.0],["2014-02-23",10.0],["2014-02-24",10.0],["2014-02-25",10.0],["2014-02-26",10.0],["2014-02-27",10.0],["2014-02-28",10.0],["2014-03-01",10.0],["2014-03-02",6.10417],["2014-03-03",6.10417],["2014-03-04",6.2875],["2014-03-05",6.33333],["2014-03-06",6.33333],["2014-03-07",6.33333],["2014-03-08",6.33333],["2014-03-09",6.33333],["2014-03-10",6.33333],["2014-03-11",6.33333],["2014-03-12",6.33333],["2014-03-13",7.15238],["2014-03-14",7.15238],["2014-03-15",7.15238],["2014-03-16",7.15238],["2014-03-17",7.15238],["2014-03-18",7.15238],["2014-03-19",7.15238],["2014-03-20",12.68889],["2014-03-21",12.68889],["2014-03-22",12.68889],["2014-03-23",12.68889],["2014-03-24",12.68889],["2014-03-25",12.68889],["2014-03-26",12.68889],["2014-03-27",12.68889],["2014-03-28",12.68889],["2014-03-29",13.0],["2014-03-30",13.0],["2014-03-31",13.0],["2014-04-01",13.0],["2014-04-02",13.0],["2014-04-03",13.0],["2014-04-04",13.0],["2014-04-05",13.0],["2014-04-06",13.0],["2014-04-07",13.0],["2014-04-08",13.0],["2014-04-09",13.0],["2014-04-10",37.70416],["2014-04-11",37.70416],["2014-04-12",38.20833],["2014-04-13",38.20833],["2014-04-14",38.7125],["2014-04-15",38.7125],["2014-04-16",39.21666],["2014-04-17",57.36],["2014-04-18",57.56167],["2014-04-19",57.46083],["2014-04-20",57.965],["2014-04-21",57.46083],["2014-04-22",88.63666],["2014-04-23",88.03166],["2014-04-24",86.06541],["2014-04-25",86.56958],["2014-04-26",86.56958],["2014-04-27",86.87208],["2014-04-28",87.12416],["2014-04-29",87.225],["2014-04-30",121.57792],["2014-05-01",122.08208],["2014-05-02",109.88125],["2014-05-03",109.88125],["2014-05-04",109.88125],["2014-05-05",110.38542],["2014-05-06",137.72917],["2014-05-07",137.72917],["2014-05-08",138.23333],["2014-05-09",138.7375],["2014-05-10",138.7375],["2014-05-11",139.24167],["2014-05-12",136.72083],["2014-05-13",161.12798],["2014-05-14",161.63214],["2014-05-15",161.63214],["2014-05-16",162.06429],["2014-05-17",161.99226],["2014-05-18",162.35238],["2014-05-19",162.13631],["2014-05-20",286.52916],["2014-05-21",291.06666],["2014-05-22",291.57083],["2014-05-23",338.50417],["2014-05-24",348.08333],["2014-05-25",352.62083],["2014-05-26",391.07084],["2014-05-27",426.74584],["2014-05-28",402.0],["2014-05-29",402.0],["2014-05-30",402.0],["2014-05-31",364.20667],["2014-06-01",339.57084],["2014-06-02",314.92666],["2014-06-03",297.97],["2014-06-04",297.97],["2014-06-05",297.97],["2014-06-06",297.97],["2014-06-07",297.97],["2014-06-08",297.97],["2014-06-09",297.97],["2014-06-10",154.70111],["2014-06-11",162.71111],["2014-06-12",170.71111],["2014-06-13",133.83],["2014-06-14",133.83],["2014-06-15",133.83],["2014-06-16",133.83],["2014-06-17",125.30917],["2014-06-18",119.29917],["2014-06-19",113.29917],["2014-06-20",107.29916],["2014-06-21",99.45889],["2014-06-22",92.45889],["2014-06-23",85.45889],["2014-06-24",43.93708],["2014-06-25",19.93708],["2014-06-26",29.89416],["2014-06-27",26.89417],["2014-06-28",23.89417],["2014-06-29",21.89417],["2014-06-30",18.89417],["2014-07-01",20.9],["2014-07-02",20.9],["2014-07-03",20.9],["2014-07-04",20.9],["2014-07-05",20.9],["2014-07-06",20.9],["2014-07-07",20.9],["2014-07-08",9.85833],["2014-07-09",5.85833],["2014-07-10",10.9],["2014-07-11",10.9],["2014-07-12",10.9],["2014-07-13",10.9],["2014-07-14",10.9],["2014-07-15",10.9],["2014-07-16",10.9],["2014-07-17",10.9],["2014-07-18",10.9],["2014-07-19",4.70694],["2014-07-20",2.70694],["2014-07-21",1.70695],["2014-07-22",14.70625],["2014-07-23",14.70625],["2014-07-24",23.06],["2014-07-25",2.38917],["2014-07-26",2.38917],["2014-07-27",3.095],["2014-07-28",8.48958],["2014-07-29",11.51458],["2014-07-30",10.85917],["2014-07-31",7.12833],["2014-08-01",5.71667],["2014-08-02",8.33833],["2014-08-03",10.75833],["2014-08-04",14.13625],["2014-08-05",19.88375],["2014-08-06",20.84167],["2014-08-07",15.39667],["2014-08-08",13.58167],["2014-08-09",13.78333],["2014-08-10",10.355],["2014-08-11",11.2625],["2014-08-12",9.75],["2014-08-13",10.75833],["2014-08-14",11.2625],["2014-08-15",10.25417],["2014-08-16",7.88458],["2014-08-17",7.78375],["2014-08-18",8.54],["2014-08-19",12.27083],["2014-08-20",21.34583],["2014-08-21",9.39708],["2014-08-22",13.32958],["2014-08-23",41.815],["2014-08-24",25.48],["2014-08-25",43.63],["2014-08-26",32.74],["2014-08-27",35.4625],["2014-08-28",35.4625],["2014-08-29",27.295],["2014-08-30",25.48],["2014-08-31",22.35417],["2014-09-01",30.925],["2014-09-02",22.35417],["2014-09-03",14.59],["2014-09-04",14.13625],["2014-09-05",14.13625],["2014-09-06",8.89292],["2014-09-07",6.47292],["2014-09-08",12.27083],["2014-09-09",39.0925],["2014-09-10",40.0],["2014-09-11",19.2525],["2014-09-12",16.63083],["2014-09-13",17.74],["2014-09-14",14.11],["2014-09-15",14.11],["2014-09-16",13.2025],["2014-09-17",15.0175],["2014-09-18",14.11],["2014-09-19",14.11],["2014-09-20",13.60583],["2014-09-21",20.56333],["2014-09-22",18.6475],["2014-09-23",1.00167],["2014-09-24",0.34625],["2014-09-25",-0.35958],["2014-09-26",0.14458],["2014-09-27",51.56958],["2014-09-28",192.08083],["2014-09-29",113.73333],["2014-09-30",35.23333],["2014-10-01",35.7375],["2014-10-02",87.61625],["2014-10-03",75.81875],["2014-10-04",72.945],["2014-10-05",67.09667],["2014-10-06",66.79417],["2014-10-07",29.03208],["2014-10-08",26.6625],["2014-10-09",23.78875],["2014-10-10",24.64583],["2014-10-11",23.6375],["2014-10-12",23.13333],["2014-10-13",21.8225],["2014-10-14",20.915],["2014-10-15",27.16667],["2014-10-16",20.25958],["2014-10-17",19.85625],["2014-10-18",17.33542],["2014-10-19",17.13375],["2014-10-20",17.43625],["2014-10-21",17.53708],["2014-10-22",10.63],["2014-10-23",10.63],["2014-10-24",8.815],["2014-10-25",13.70542],["2014-10-26",15.62125],["2014-10-27",12.7475],["2014-10-28",12.7475],["2014-10-29",13.70542],["2014-10-30",11.78958],["2014-10-31",21.62083],["2014-11-01",7.0],["2014-11-02",7.45375],["2014-11-03",6.54625],["2014-11-04",7.9075],["2014-11-05",8.815],["2014-11-06",8.36125],["2014-11-07",8.41167],["2014-11-08",9.87375],["2014-11-09",9.87375],["2014-11-10",9.87375],["2014-11-11",7.0],["2014-11-12",6.04208],["2014-11-13",10.83167],["2014-11-14",9.87375],["2014-11-15",9.87375],["2014-11-16",7.0],["2014-11-17",7.95792],["2014-11-18",7.95792],["2014-11-19",7.95792],["2014-11-20",7.95792],["2014-11-21",8.91583],["2014-11-22",12.79792],["2014-11-23",13.05],["2014-11-24",10.025],["2014-11-25",9.87375],["2014-11-26",7.95792],["2014-11-27",8.91583],["2014-11-28",8.91583],["2014-11-29",7.0],["2014-11-30",8.91583],["2014-12-01",7.0],["2014-12-02",7.95792],["2014-12-03",8.91583],["2014-12-04",7.95792],["2014-12-05",8.91583],["2014-12-06",7.95792],["2014-12-07",8.91583],["2014-12-08",7.0],["2014-12-09",7.95792],["2014-12-10",8.00833],["2014-12-11",7.0],["2014-12-12",7.0],["2014-12-13",9.01667],["2014-12-14",8.00833],["2014-12-15",7.0],["2014-12-16",8.00833],["2014-12-17",7.0],["2014-12-18",7.0],["2014-12-19",8.00833],["2014-12-20",7.0],["2014-12-21",13.90708],["2014-12-22",12.7475],["2014-12-23",7.95792],["2014-12-24",9.01667],["2014-12-25",9.01667],["2014-12-26",7.0],["2014-12-27",8.00833],["2014-12-28",10.025],["2014-12-29",8.00833],["2014-12-30",7.0],["2014-12-31",4.98333],["2015-01-01",9.95834],["2015-01-02",10.10959],["2015-01-03",10.21042],["2015-01-04",9.05084],["2015-01-05",9.95834],["2015-01-06",10.16],["2015-01-07",10.21042],["2015-01-08",10.21042],["2015-01-09",11.16834],["2015-01-10",11.0675],["2015-01-11",11.975],["2015-01-12",17.01667],["2015-01-13",9.95834],["2015-01-14",10.10959],["2015-01-15",11.16834],["2015-01-16",11.16834],["2015-01-17",11.16834],["2015-01-18",11.16834],["2015-01-19",12.12625],["2015-01-20",11.16834],["2015-01-21",11.16834],["2015-01-22",10.0925],["2015-01-23",10.54625],["2015-01-24",10.0925],["2015-01-25",11.0],["2015-01-26",10.0925],["2015-01-27",10.54625],["2015-01-28",10.54625],["2015-01-29",10.54625],["2015-01-30",11.0],["2015-01-31",9.53792],["2015-02-01",9.53792],["2015-02-02",11.0],["2015-02-03",12.46208],["2015-02-04",13.36958],["2015-02-05",11.0],["2015-02-06",9.0],["2015-02-07",9.0],["2015-02-08",9.45375],["2015-02-09",11.26875],["2015-02-10",9.9075],["2015-02-11",9.95792],["2015-02-12",9.0],["2015-02-13",9.95792],["2015-02-14",10.91583],["2015-02-15",10.91583],["2015-02-16",9.95792],["2015-02-17",9.95792],["2015-02-18",10.91583],["2015-02-19",10.91583],["2015-02-20",12.87375],["2015-02-21",11.91583],["2015-02-22",10.0],["2015-02-23",6.16833],["2015-02-24",11.46291],["2015-02-25",16.45416],["2015-02-26",12.32],["2015-02-27",9.44625],["2015-02-28",12.42083],["2015-03-01",11.46291],["2015-03-02",13.37875],["2015-03-03",14.58875],["2015-03-04",10.75708],["2015-03-05",11.46291],["2015-03-06",12.82416],["2015-03-07",11.4375],["2015-03-08",11.53833],["2015-03-09",12.49625],["2015-03-10",10.53],["2015-03-11",11.89125],["2015-03-12",12.95],["2015-03-13",11.94167],["2015-03-14",13.95833],["2015-03-15",15.975],["2015-03-16",20.00833],["2015-03-17",23.03333],["2015-03-18",27.06667],["2015-03-19",28.075],["2015-03-20",29.33542],["2015-03-21",29.73875],["2015-03-22",30.29333],["2015-03-23",32.86458],["2015-03-24",26.66333],["2015-03-25",24.95792],["2015-03-26",25.91584],["2015-03-27",28.78959],["2015-03-28",32.21792],["2015-03-29",39.22584],["2015-03-30",43.15834],["2015-03-31",46.18334],["2015-04-01",47.2175],["2015-04-02",48.32667],["2015-04-03",42.9825],["2015-04-04",41.72209],["2015-04-05",37.78959],["2015-04-06",32.04209],["2015-04-07",36.42083],["2015-04-08",34.00083],["2015-04-09",33.54708],["2015-04-10",32.58917],["2015-04-11",36.6225],["2015-04-12",30.47167],["2015-04-13",35.46292],["2015-04-14",42.16833],["2015-04-15",43.12625],["2015-04-16",38.33667],["2015-04-17",42.16833],["2015-04-18",37.0],["2015-04-19",37.0],["2015-04-20",39.87375],["2015-04-21",46.57917],["2015-04-22",52.32667],["2015-04-23",53.48625],["2015-04-24",57.16709],["2015-04-25",64.07417],["2015-04-26",57.87292],["2015-04-27",53.53709],["2015-04-28",54.84792],["2015-04-29",96.31667],["2015-04-30",123.54167],["2015-05-01",168.12917],["2015-05-02",188.29583],["2015-05-03",241.33833],["2015-05-04",239.1325],["2015-05-05",140.99125],["2015-05-06",163.66333],["2015-05-07",118.36208],["2015-05-08",98.925],["2015-05-09",88.95],["2015-05-10",72.94167],["2015-05-11",65.95834],["2015-05-12",65.03375],["2015-05-13",74.97458],["2015-05-14",84.03334],["2015-05-15",76.99166],["2015-05-16",68.975],["2015-05-17",69.99167],["2015-05-18",71.0],["2015-05-19",73.00833],["2015-05-20",75.00833],["2015-05-21",77.00833],["2015-05-22",79.00833],["2015-05-23",68.975],["2015-05-24",81.025],["2015-05-25",91.03333],["2015-05-26",105.05],["2015-05-27",132.08333],["2015-05-28",145.9575],["2015-05-29",141.95792],["2015-05-30",197.78042],["2015-05-31",263.175],["2015-06-01",246.00833],["2015-06-02",205.91667],["2015-06-03",147.85],["2015-06-04",158.98333],["2015-06-05",137.24416],["2015-06-06",144.0],["2015-06-07",113.12667],["2015-06-08",111.975],["2015-06-09",95.95],["2015-06-10",157.99042],["2015-06-11",104.05958],["2015-06-12",91.94167],["2015-06-13",86.96667],["2015-06-14",71.95],["2015-06-15",78.0],["2015-06-16",63.95833],["2015-06-17",49.29458],["2015-06-18",42.10958],["2015-06-19",33.95833],["2015-06-20",26.975],["2015-06-21",20.16834],["2015-06-22",19.08417],["2015-06-23",14.12625],["2015-06-24",13.03375],["2015-06-25",10.98333],["2015-06-26",10.975],["2015-06-27",9.98333],["2015-06-28",8.98333],["2015-06-29",9.04208],["2015-06-30",8.04208],["2015-07-01",8.04292],["2015-07-02",20.355],["2015-07-03",19.80041],["2015-07-04",24.8925],["2015-07-05",26.30416],["2015-07-06",21.2625],["2015-07-07",22.57333],["2015-07-08",21.46416],["2015-07-09",29.83333],["2015-07-10",36.18583],["2015-07-11",27.01],["2015-07-12",24.2875],["2015-07-13",25.29583],["2015-07-14",15.54792],["2015-07-15",16.55625],["2015-07-16",15.04375],["2015-07-17",16.05208],["2015-07-18",14.13625],["2015-07-19",13.6825],["2015-07-20",14.64042],["2015-07-21",16.90917],["2015-07-22",13.58167],["2015-07-23",11.2625],["2015-07-24",9.80042],["2015-07-25",10.70792],["2015-07-26",9.34667],["2015-07-27",9.145],["2015-07-28",10.00208],["2015-07-29",9.69958],["2015-07-30",9.49792],["2015-07-31",9.39708],["2015-08-01",8.0525],["2015-08-02",9.36333],["2015-08-03",25.295],["2015-08-04",12.59],["2015-08-05",9.8675],["2015-08-06",10.37167],["2015-08-07",17.53083],["2015-08-08",18.3375],["2015-08-09",11.17833],["2015-08-10",9.2625],["2015-08-11",8.80875],["2015-08-12",16.47208],["2015-08-13",11.78333],["2015-08-14",14.95958],["2015-08-15",9.88375],["2015-08-16",9.1275],["2015-08-17",7.3125],["2015-08-18",8.27042],["2015-08-19",8.67375],["2015-08-20",8.72417],["2015-08-21",8.01833],["2015-08-22",8.11917],["2015-08-23",8.5225],["2015-08-24",8.57292],["2015-08-25",3.43042],["2015-08-26",12.22042],["2015-08-27",6.77542],["2015-08-28",7.73333],["2015-08-29",7.83417],["2015-08-30",7.83417],["2015-08-31",8.48958],["2015-09-01",7.78375],["2015-09-02",8.28792],["2015-09-03",7.935],["2015-09-04",8.08625],["2015-09-05",8.8425],["2015-09-06",8.8425],["2015-09-07",9.34667],["2015-09-08",9.04417],["2015-09-09",8.03583],["2015-09-10",7.17875],["2015-09-11",10.00208],["2015-09-12",4.79167],["2015-09-13",3.58167],["2015-09-14",6.1025],["2015-09-15",15.7825],["2015-09-16",23.54667],["2015-09-17",18.38667],["2015-09-18",12.74],["2015-09-19",10.32],["2015-09-20",10.32],["2015-09-21",10.32],["2015-09-22",8.95875],["2015-09-23",9.76542],["2015-09-24",13.54667],["2015-09-25",6.01708],["2015-09-26",7.73125],["2015-09-27",6.975],["2015-09-28",6.0675],["2015-09-29",6.77333],["2015-09-30",6.82375],["2015-10-01",8.24375],["2015-10-02",9.0],["2015-10-03",13.73917],["2015-10-04",10.61333],["2015-10-05",9.80667],["2015-10-06",8.61333],["2015-10-07",7.80667],["2015-10-08",7.75625],["2015-10-09",7.0],["2015-10-10",7.75625],["2015-10-11",6.24375],["2015-10-12",6.24375],["2015-10-13",6.19333],["2015-10-14",7.0],["2015-10-15",6.19333],["2015-10-16",6.19333],["2015-10-17",7.80667],["2015-10-18",8.61333],["2015-10-19",10.78125],["2015-10-20",7.75625],["2015-10-21",7.75625],["2015-10-22",7.75625],["2015-10-23",7.0],["2015-10-24",7.0],["2015-10-25",7.75625],["2015-10-26",6.24375],["2015-10-27",5.4875],["2015-10-28",6.24375],["2015-10-29",7.75625],["2015-10-30",7.0],["2015-10-31",8.5125],["2015-11-01",7.0],["2015-11-02",7.75625],["2015-11-03",5.4875],["2015-11-04",7.0],["2015-11-05",7.0],["2015-11-06",6.24375],["2015-11-07",6.24375],["2015-11-08",7.0],["2015-11-09",6.24375],["2015-11-10",9.26875],["2015-11-11",7.0],["2015-11-12",7.0],["2015-11-13",7.0],["2015-11-14",7.0],["2015-11-15",7.0],["2015-11-16",6.24375],["2015-11-17",7.0],["2015-11-18",7.0],["2015-11-19",7.75625],["2015-11-20",8.5125],["2015-11-21",6.24375],["2015-11-22",7.75625],["2015-11-23",7.0],["2015-11-24",7.0],["2015-11-25",7.0],["2015-11-26",7.0],["2015-11-27",7.0],["2015-11-28",7.75625],["2015-11-29",6.24375],["2015-11-30",7.75625],["2015-12-01",6.24375],["2015-12-02",7.0],["2015-12-03",7.75625],["2015-12-04",6.24375],["2015-12-05",6.24375],["2015-12-06",7.0],["2015-12-07",7.75625],["2015-12-08",7.0],["2015-12-09",7.75625],["2015-12-10",9.42],["2015-12-11",7.0],["2015-12-12",6.19333],["2015-12-13",7.80667],["2015-12-14",8.61333],["2015-12-15",7.0],["2015-12-16",7.80667],["2015-12-17",7.0],["2015-12-18",7.80667],["2015-12-19",7.0],["2015-12-20",9.42],["2015-12-21",12.64667],["2015-12-22",11.68875],["2015-12-23",10.025],["2015-12-24",9.26875],["2015-12-25",7.80667],["2015-12-26",7.80667],["2015-12-27",8.61333],["2015-12-28",7.80667],["2015-12-29",7.80667],["2015-12-30",7.0],["2015-12-31",7.0],["2016-01-01",7.80667],["2016-01-02",7.80667],["2016-01-03",7.80667],["2016-01-04",7.0],["2016-01-05",7.80667],["2016-01-06",7.80667],["2016-01-07",9.42],["2016-01-08",7.0],["2016-01-09",7.80667],["2016-01-10",6.19333],["2016-01-11",7.80667],["2016-01-12",7.80667],["2016-01-13",7.80667],["2016-01-14",7.80667],["2016-01-15",9.42],["2016-01-16",8.61333],["2016-01-17",7.0],["2016-01-18",9.42],["2016-01-19",8.61333],["2016-01-20",9.42],["2016-01-21",7.80667],["2016-01-22",8.61333],["2016-01-23",8.61333],["2016-01-24",9.42],["2016-01-25",8.61333],["2016-01-26",7.0],["2016-01-27",8.61333],["2016-01-28",7.80667],["2016-01-29",11.03333],["2016-01-30",11.03333],["2016-01-31",10.22667],["2016-02-01",8.61333],["2016-02-02",7.80667],["2016-02-03",7.80667],["2016-02-04",9.42],["2016-02-05",7.80667],["2016-02-06",8.61333],["2016-02-07",7.80667],["2016-02-08",7.80667],["2016-02-09",8.71417],["2016-02-10",7.85708],["2016-02-11",8.71417],["2016-02-12",8.71417],["2016-02-13",8.71417],["2016-02-14",10.27708],["2016-02-15",9.42],["2016-02-16",9.42],["2016-02-17",8.61333],["2016-02-18",14.26],["2016-02-19",8.71417],["2016-02-20",9.57125],["2016-02-21",9.57125],["2016-02-22",8.71417],["2016-02-23",9.42],["2016-02-24",8.61333],["2016-02-25",8.61333],["2016-02-26",9.42],["2016-02-27",9.57125],["2016-02-28",10.42833],["2016-02-29",9.57125],["2016-03-01",11.03333],["2016-03-02",10.22667],["2016-03-03",10.37792],["2016-03-04",11.28542],["2016-03-05",11.94083],["2016-03-06",15.26833],["2016-03-07",12.1425],["2016-03-08",11.28542],["2016-03-09",12.99958],["2016-03-10",12.1425],["2016-03-11",12.99958],["2016-03-12",12.99958],["2016-03-13",12.99958],["2016-03-14",17.285],["2016-03-15",12.99958],["2016-03-16",12.99958],["2016-03-17",12.19292],["2016-03-18",11.5375],["2016-03-19",12.34417],["2016-03-20",12.1425],["2016-03-21",13.55417],["2016-03-22",18.59583],["2016-03-23",15.06667],["2016-03-24",11.84],["2016-03-25",13.9575],["2016-03-26",11.63833],["2016-03-27",12.64667],["2016-03-28",13.45333],["2016-03-29",15.06667],["2016-03-30",12.64667],["2016-03-31",13.45333],["2016-04-01",11.84],["2016-04-02",12.64667],["2016-04-03",14.26],["2016-04-04",16.9825],["2016-04-05",17.68833],["2016-04-06",19.1],["2016-04-07",25.25083],["2016-04-08",33.72083],["2016-04-09",38.20792],["2016-04-10",42.9975],["2016-04-11",48.64417],["2016-04-12",53.93792],["2016-04-13",66.49167],["2016-04-14",77.68417],["2016-04-15",60.13917],["2016-04-16",50.35833],["2016-04-17",44.86292],["2016-04-18",41.83792],["2016-04-19",42.3925],["2016-04-20",40.5775],["2016-04-21",53.38333],["2016-04-22",66.99583],["2016-04-23",122.47417],["2016-04-24",96.56],["2016-04-25",86.07333],["2016-04-26",45.74],["2016-04-27",70.46417],["2016-04-28",68.64917],["2016-04-29",77.47209],["2016-04-30",48.88375],["2016-05-01",47.92583],["2016-05-02",58.46291],["2016-05-03",48.66333],["2016-05-04",67.82166],["2016-05-05",119.13875],["2016-05-06",195.72166],["2016-05-07",171.16875],["2016-05-08",137.69208],["2016-05-09",119.49166],["2016-05-10",189.8625],["2016-05-11",162.18375],["2016-05-12",147.05875],["2016-05-13",211.115],["2016-05-14",274.035],["2016-05-15",374.56584],["2016-05-16",268.48917],["2016-05-17",233.41917],["2016-05-18",222.07542],["2016-05-19",252.88],["2016-05-20",293.2825],["2016-05-21",213.32875],["2016-05-22",181.03625],["2016-05-23",206.295],["2016-05-24",169.35375],["2016-05-25",165.62291],["2016-05-26",178.8825],["2016-05-27",149.00125],["2016-05-28",170.17625],["2016-05-29",217.31583],["2016-05-30",284.98667],["2016-05-31",222.87375],["2016-06-01",295.76417],["2016-06-02",289.0],["2016-06-03",382.19125],["2016-06-04",402.66292],["2016-06-05",384.99166],["2016-06-06",340.34542],["2016-06-07",346.03375],["2016-06-08",324.94167],["2016-06-09",290.89167],["2016-06-10",220.30458],["2016-06-11",219.34542],["2016-06-12",208.24458],["2016-06-13",194.8925],["2016-06-14",379.20458],["2016-06-15",134.11667],["2016-06-16",103.95833],["2016-06-17",89.95],["2016-06-18",76.95],["2016-06-19",66.00042],["2016-06-20",60.16833],["2016-06-21",56.12625],["2016-06-22",48.0675],["2016-06-23",41.96667],["2016-06-24",35.96667],["2016-06-25",30.16834],["2016-06-26",25.16833],["2016-06-27",24.08417],["2016-06-28",19.975],["2016-06-29",20.99166],["2016-06-30",18.99167],["2016-07-01",15.98333],["2016-07-02",14.98333],["2016-07-03",14.99167],["2016-07-04",10.12625],["2016-07-05",12.04208],["2016-07-06",39.08416],["2016-07-07",22.40458],["2016-07-08",15.64875],["2016-07-09",14.03542],["2016-07-10",12.82542],["2016-07-11",13.27917],["2016-07-12",12.27083],["2016-07-13",11.36333],["2016-07-14",11.66583],["2016-07-15",11.01042],["2016-07-16",10.00208],["2016-07-17",9.54833],["2016-07-18",8.43917],["2016-07-19",10.75833],["2016-07-20",9.24583],["2016-07-21",9.34667],["2016-07-22",9.54833],["2016-07-23",9.04417],["2016-07-24",-0.03083],["2016-07-25",12.0625],["2016-07-26",13.575],["2016-07-27",12.41542],["2016-07-28",12.76833],["2016-07-29",14.93625],["2016-07-30",15.54125],["2016-07-31",15.33958],["2016-08-01",21.44],["2016-08-02",14.01125],["2016-08-03",12.39792],["2016-08-04",10.93583],["2016-08-05",11.54083],["2016-08-06",12.24667],["2016-08-07",15.47333],["2016-08-08",16.885],["2016-08-09",6.48167],["2016-08-10",11.22083],["2016-08-11",12.06917],["2016-08-12",7.21167],["2016-08-13",6.85875],["2016-08-14",6.85875],["2016-08-15",7.01],["2016-08-16",7.21167],["2016-08-17",7.3125],["2016-08-18",4.68208],["2016-08-19",3.97625],["2016-08-20",4.63167],["2016-08-21",4.43],["2016-08-22",3.42167],["2016-08-23",4.78292],["2016-08-24",4.43],["2016-08-25",7.35417],["2016-08-26",6.00083],["2016-08-27",5.14375],["2016-08-28",5.14375],["2016-08-29",5.44625],["2016-08-30",5.34542],["2016-08-31",5.14375],["2016-09-01",5.64792],["2016-09-02",6.25292],["2016-09-03",5.39583],["2016-09-04",5.9],["2016-09-05",5.04292],["2016-09-06",10.28625],["2016-09-07",5.08],["2016-09-08",5.08],["2016-09-09",4.27333],["2016-09-10",5.08],["2016-09-11",5.08],["2016-09-12",5.08],["2016-09-13",7.5],["2016-09-14",9.11333],["2016-09-15",6.69333],["2016-09-16",5.88667],["2016-09-17",4.88667],["2016-09-18",4.88667],["2016-09-19",4.08],["2016-09-20",4.88667],["2016-09-21",4.19334],["2016-09-22",15.48667],["2016-09-23",10.64667],["2016-09-24",18.20917],["2016-09-25",10.84834],["2016-09-26",14.68],["2016-09-27",13.87334],["2016-09-28",15.01208],["2016-09-29",13.39875],["2016-09-30",11.53333],["2016-10-01",10.77708],["2016-10-02",11.78542],["2016-10-03",14.155],["2016-10-04",10.72667],["2016-10-05",12.54167],["2016-10-06",10.92833],["2016-10-07",10.92833],["2016-10-08",10.92833],["2016-10-09",11.78542],["2016-10-10",10.92833],["2016-10-11",10.07125],["2016-10-12",10.02083],["2016-10-13",9.11333],["2016-10-14",9.11333],["2016-10-15",7.5],["2016-10-16",8.30667],["2016-10-17",13.29792],["2016-10-18",9.21417],["2016-10-19",9.21417],["2016-10-20",8.35708],["2016-10-21",10.07125],["2016-10-22",8.35708],["2016-10-23",8.35708],["2016-10-24",16.92792],["2016-10-25",16.07083],["2016-10-26",13.49958],["2016-10-27",13.49958],["2016-10-28",14.35667],["2016-10-29",13.65083],["2016-10-30",14.70958],["2016-10-31",25.49875],["2016-11-01",21.61667],["2016-11-02",18.79333],["2016-11-03",17.4825],["2016-11-04",17.33125],["2016-11-05",16.22208],["2016-11-06",16.575],["2016-11-07",14.76],["2016-11-08",14.76],["2016-11-09",14.40708],["2016-11-10",12.79375],["2016-11-11",12.945],["2016-11-12",12.945],["2016-11-13",12.0375],["2016-11-14",11.33167],["2016-11-15",11.33167],["2016-11-16",10.32333],["2016-11-17",10.2225],["2016-11-18",8.4075],["2016-11-19",11.13],["2016-11-20",10.2225],["2016-11-21",13.8525],["2016-11-22",10.2225],["2016-11-23",11.13],["2016-11-24",9.315],["2016-11-25",9.315],["2016-11-26",9.315],["2016-11-27",12.945],["2016-11-28",11.02917],["2016-11-29",9.21417],["2016-11-30",9.21417],["2016-12-01",10.07125],["2016-12-02",8.35708],["2016-12-03",9.21417],["2016-12-04",10.07125],["2016-12-05",10.07125],["2016-12-06",9.21417],["2016-12-07",8.30667],["2016-12-08",9.92],["2016-12-09",11.53333],["2016-12-10",14.30625],["2016-12-11",11.78542],["2016-12-12",10.07125],["2016-12-13",9.21417],["2016-12-14",12.6425],["2016-12-15",10.92833],["2016-12-16",20.35625],["2016-12-17",10.07125],["2016-12-18",10.07125],["2016-12-19",11.78542],["2016-12-20",10.07125],["2016-12-21",10.92833],["2016-12-22",10.92833],["2016-12-23",10.92833],["2016-12-24",11.78542],["2016-12-25",12.6425],["2016-12-26",10.07125],["2016-12-27",10.92833],["2016-12-28",10.07125],["2016-12-29",11.07958],["2016-12-30",10.2225],["2016-12-31",10.2225],["2017-01-01",10.97875],["2017-01-02",14.35667],["2017-01-03",11.78542],["2017-01-04",18.18833],["2017-01-05",11.88625],["2017-01-06",10.07125],["2017-01-07",11.83583],["2017-01-08",12.945],["2017-01-09",23.33083],["2017-01-10",16.575],["2017-01-11",18.03708],["2017-01-12",12.79375],["2017-01-13",11.13],["2017-01-14",11.13],["2017-01-15",11.13],["2017-01-16",11.13],["2017-01-17",11.13],["2017-01-18",11.13],["2017-01-19",12.0375],["2017-01-20",11.13],["2017-01-21",13.8525],["2017-01-22",12.0375],["2017-01-23",19.2975],["2017-01-24",12.0375],["2017-01-25",13.8525],["2017-01-26",11.13],["2017-01-27",11.13],["2017-01-28",10.2225],["2017-01-29",12.0375],["2017-01-30",11.28125],["2017-01-31",10.37375],["2017-02-01",11.33167],["2017-02-02",11.13],["2017-02-03",12.0375],["2017-02-04",12.0375],["2017-02-05",11.13],["2017-02-06",12.18875],["2017-02-07",15.11292],["2017-02-08",11.13],["2017-02-09",12.99542],["2017-02-10",23.38125],["2017-02-11",23.68375],["2017-02-12",16.82708],["2017-02-13",14.91125],["2017-02-14",15.16333],["2017-02-15",14.20542],["2017-02-16",15.16333],["2017-02-17",16.12125],["2017-02-18",14.20542],["2017-02-19",17.07917],["2017-02-20",14.20542],["2017-02-21",19.04542],["2017-02-22",18.49083],["2017-02-23",16.07083],["2017-02-24",13.8525],["2017-02-25",12.74333],["2017-02-26",13.55],["2017-02-27",20.205],["2017-02-28",13.75167],["2017-03-01",2.15583],["2017-03-02",13.19458],["2017-03-03",13.85],["2017-03-04",11.37958],["2017-03-05",14.7575],["2017-03-06",12.84166],["2017-03-07",11.88375],["2017-03-08",12.38791],["2017-03-09",13.14416],["2017-03-10",13.34583],["2017-03-11",16.06833],["2017-03-12",18.3875],["2017-03-13",19.69833],["2017-03-14",23.8325],["2017-03-15",33.815],["2017-03-16",37.445],["2017-03-17",41.47833],["2017-03-18",53.98166],["2017-03-19",66.485],["2017-03-20",74.55166],["2017-03-21",64.56916],["2017-03-22",103.1325],["2017-03-23",94.86417],["2017-03-24",79.38625],["2017-03-25",76.71417],["2017-03-26",67.08458],["2017-03-27",53.92583],["2017-03-28",59.56583],["2017-03-29",58.35583],["2017-03-30",68.89292],["2017-03-31",58.40625],["2017-04-01",57.75083],["2017-04-02",60.9775],["2017-04-03",57.29708],["2017-04-04",65.56542],["2017-04-05",48.78333],["2017-04-06",49.2875],["2017-04-07",57.00125],["2017-04-08",68.14333],["2017-04-09",59.5725],["2017-04-10",55.79125],["2017-04-11",54.83333],["2017-04-12",57.7575],["2017-04-13",77.7225],["2017-04-14",95.8725],["2017-04-15",94.76333],["2017-04-16",101.97292],["2017-04-17",113.56875],["2017-04-18",128.24],["2017-04-19",113.01417],["2017-04-20",124.5375],["2017-04-21",108.2025],["2017-04-22",100.53917],["2017-04-23",103.26167],["2017-04-24",110.42083],["2017-04-25",99.78292],["2017-04-26",90.85917],["2017-04-27",91.71625],["2017-04-28",81.07833],["2017-04-29",71.85208],["2017-04-30",71.34792],["2017-05-01",78.255],["2017-05-02",65.355],["2017-05-03",66.21208],["2017-05-04",87.28625],["2017-05-05",140.0725],["2017-05-06",219.52917],["2017-05-07",323.69],["2017-05-08",274.23125],["2017-05-09",336.15042],["2017-05-10",369.6775],["2017-05-11",413.54],["2017-05-12",462.5875],["2017-05-13",498.16541],["2017-05-14",343.13042],["2017-05-15",333.35417],["2017-05-16",307.34583],["2017-05-17",262.11084],["2017-05-18",201.0025],["2017-05-19",169.98667],["2017-05-20",145.39167],["2017-05-21",137.33333],["2017-05-22",251.7875],["2017-05-23",207.02833],["2017-05-24",233.67584],["2017-05-25",384.98334],["2017-05-26",265.66667],["2017-05-27",328.00833],["2017-05-28",375.65375],["2017-05-29",395.71291],["2017-05-30",397.07416],["2017-05-31",392.0175],["2017-06-01",416.77208],["2017-06-02",420.99875],["2017-06-03",426.96667],["2017-06-04",463.025],["2017-06-05",501.09167],["2017-06-06",488.99167],["2017-06-07",493.03334],["2017-06-08",428.85083],["2017-06-09",430.95792],["2017-06-10",399.12625],["2017-06-11",344.0525],["2017-06-12",267.7],["2017-06-13",210.17083],["2017-06-14",260.8125],["2017-06-15",213.30833],["2017-06-16",295.04],["2017-06-17",291.04208],["2017-06-18",288.95792],["2017-06-19",253.12667],["2017-06-20",258.975],["2017-06-21",254.03333],["2017-06-22",209.9],["2017-06-23",157.92542],["2017-06-24",162.03291],["2017-06-25",90.99167],["2017-06-26",88.975],["2017-06-27",86.95833],["2017-06-28",87.21042],["2017-06-29",67.21042],["2017-06-30",67.96667],["2017-07-01",50.975],["2017-07-02",50.975],["2017-07-03",51.12625],["2017-07-04",52.08417],["2017-07-05",52.08417],["2017-07-06",52.08417],["2017-07-07",52.03375],["2017-07-08",36.99167],["2017-07-09",35.98333],["2017-07-10",38.0],["2017-07-11",35.98333],["2017-07-12",35.98333],["2017-07-13",36.99167],["2017-07-14",32.0],["2017-07-15",30.03375],["2017-07-16",30.08416],["2017-07-17",31.04208],["2017-07-18",23.04209],["2017-07-19",13.04209],["2017-07-20",-2.53666],["2017-07-21",14.29625],["2017-07-22",14.80042],["2017-07-23",13.74167],["2017-07-24",15.30458],["2017-07-25",17.72458],["2017-07-26",19.2875],["2017-07-27",20.8],["2017-07-28",15.08542],["2017-07-29",13.06875],["2017-07-30",12.3125],["2017-07-31",14.32917],["2017-08-01",12.3125],["2017-08-02",9.79167],["2017-08-03",8.8425],["2017-08-04",13.38875],["2017-08-05",12.43083],["2017-08-06",12.17875],["2017-08-07",14.54833],["2017-08-08",14.54833],["2017-08-09",15.25417],["2017-08-10",13.13667],["2017-08-11",11.4225],["2017-08-12",11.92667],["2017-08-13",12.88458],["2017-08-14",13.38875],["2017-08-15",12.935],["2017-08-16",12.0275],["2017-08-17",12.43083],["2017-08-18",12.53167],["2017-08-19",12.33],["2017-08-20",12.33],["2017-08-21",12.83417],["2017-08-22",15.85917],["2017-08-23",11.01917],["2017-08-24",10.515],["2017-08-25",11.01917],["2017-08-26",11.52333],["2017-08-27",10.61583],["2017-08-28",11.4225],["2017-08-29",11.4225],["2017-08-30",12.83417],["2017-08-31",15.75833],["2017-09-01",13.64083],["2017-09-02",13.64083],["2017-09-03",12.43083],["2017-09-04",13.79208],["2017-09-05",12.38042],["2017-09-06",9.10333],["2017-09-07",11.92667],["2017-09-08",11.01917],["2017-09-09",11.52333],["2017-09-10",12.78375],["2017-09-11",13.28792],["2017-09-12",16.36333],["2017-09-13",8.0775],["2017-09-14",8.17833],["2017-09-15",27.74],["2017-09-16",9.28666],["2017-09-17",5.55583],["2017-09-18",13.32],["2017-09-19",17.03333],["2017-09-20",13.80666],["2017-09-21",8.0],["2017-09-22",17.68],["2017-09-23",17.27667],["2017-09-24",21.81417],["2017-09-25",18.48667],["2017-09-26",18.99083],["2017-09-27",21.25958],["2017-09-28",22.06625],["2017-09-29",24.28458],["2017-09-30",24.43583],["2017-10-01",25.91472],["2017-10-02",21.14195],["2017-10-03",15.71375],["2017-10-04",9.71417],["2017-10-05",22.14375],["2017-10-06",13.46792],["2017-10-07",15.65417],["2017-10-08",11.59167],["2017-10-09",14.78167],["2017-10-10",14.48625],["2017-10-11",14.26875],["2017-10-12",11.33041],["2017-10-13",10.05375],["2017-10-14",13.0],["2017-10-15",12.19333],["2017-10-16",12.19333],["2017-10-17",13.0],["2017-10-18",11.38666],["2017-10-19",12.19333],["2017-10-20",15.42],["2017-10-21",11.22667],["2017-10-22",12.03333],["2017-10-23",10.42],["2017-10-24",10.42],["2017-10-25",11.22667],["2017-10-26",9.61333],["2017-10-27",10.42],["2017-10-28",9.61333],["2017-10-29",10.42],["2017-10-30",8.80667],["2017-10-31",8.80667],["2017-11-01",8.85708],["2017-11-02",7.14292],["2017-11-03",8.85708],["2017-11-04",9.71417],["2017-11-05",10.57125],["2017-11-06",11.42833],["2017-11-07",6.28583],["2017-11-08",7.14292],["2017-11-09",9.71417],["2017-11-10",8.85708],["2017-11-11",8.0],["2017-11-12",7.14292],["2017-11-13",6.28583],["2017-11-14",8.0],["2017-11-15",8.0],["2017-11-16",8.0],["2017-11-17",19.44458],["2017-11-18",9.61333],["2017-11-19",8.0],["2017-11-20",6.38667],["2017-11-21",12.03333],["2017-11-22",8.03125],["2017-11-23",8.83917],["2017-11-24",8.85667],["2017-11-25",9.75792],["2017-11-26",9.695],["2017-11-27",8.04417],["2017-11-28",7.3375],["2017-11-29",7.95334],["2017-11-30",6.15458],["2017-12-01",7.25],["2017-12-02",7.7225],["2017-12-03",8.57458],["2017-12-04",4.38667],["2017-12-05",7.00417],["2017-12-06",6.97042],["2017-12-07",4.54],["2017-12-08",6.12458],["2017-12-09",5.19542],["2017-12-10",5.16375],["2017-12-11",5.18875],["2017-12-12",6.11417],["2017-12-13",6.96166],["2017-12-14",5.38667],["2017-12-15",7.0],["2017-12-16",6.19333],["2017-12-17",7.0],["2017-12-18",4.58],["2017-12-19",7.80667],["2017-12-20",8.61333],["2017-12-21",6.19333],["2017-12-22",7.0],["2017-12-23",11.03333],["2017-12-24",7.80667],["2017-12-25",8.66375],["2017-12-26",7.85708],["2017-12-27",7.0],["2017-12-28",7.85708],["2017-12-29",6.14292],["2017-12-30",7.85708],["2017-12-31",5.28583],["2018-01-01",8.71417],["2018-01-02",6.14292],["2018-01-03",6.14292],["2018-01-04",7.0],["2018-01-05",5.33625],["2018-01-06",7.80667],["2018-01-07",7.0],["2018-01-08",7.0],["2018-01-09",9.57125],["2018-01-10",11.28542],["2018-01-11",7.0],["2018-01-12",7.85708],["2018-01-13",6.14292],["2018-01-14",6.14292],["2018-01-15",7.85708],["2018-01-16",6.14292],["2018-01-17",7.0],["2018-01-18",7.0],["2018-01-19",7.0],["2018-01-20",11.18458],["2018-01-21",5.38667],["2018-01-22",6.14292],["2018-01-23",7.0],["2018-01-24",8.66375],["2018-01-25",7.80667],["2018-01-26",6.19333],["2018-01-27",7.0],["2018-01-28",5.33625],["2018-01-29",7.85708],["2018-01-30",7.80667],["2018-01-31",6.19333],["2018-02-01",6.14292],["2018-02-02",6.14292],["2018-02-03",8.71417],["2018-02-04",6.14292],["2018-02-05",7.0],["2018-02-06",6.14292],["2018-02-07",7.0],["2018-02-08",7.85708],["2018-02-09",7.85708],["2018-02-10",6.14292],["2018-02-11",7.0],["2018-02-12",5.28583],["2018-02-13",6.14292],["2018-02-14",10.42833],["2018-02-15",6.14292],["2018-02-16",6.14292],["2018-02-17",6.14292],["2018-02-18",10.37792],["2018-02-19",7.0],["2018-02-20",5.33625],["2018-02-21",5.28583],["2018-02-22",5.28583],["2018-02-23",6.14292],["2018-02-24",6.14292],["2018-02-25",7.0],["2018-02-26",7.0],["2018-02-27",5.28583],["2018-02-28",7.0],["2018-03-01",7.0],["2018-03-02",7.0],["2018-03-03",6.14292],["2018-03-04",9.57125],["2018-03-05",5.28583],["2018-03-06",8.71417],["2018-03-07",6.14292],["2018-03-08",6.14292],["2018-03-09",6.14292],["2018-03-10",7.0],["2018-03-11",6.19333],["2018-03-12",7.0],["2018-03-13",9.52083],["2018-03-14",13.85667],["2018-03-15",11.84],["2018-03-16",11.03333],["2018-03-17",11.84],["2018-03-18",8.61333],["2018-03-19",8.61333],["2018-03-20",8.61333],["2018-03-21",10.22667],["2018-03-22",20.41083],["2018-03-23",25.25083],["2018-03-24",17.89],["2018-03-25",15.57083],["2018-03-26",13.85667],["2018-03-27",10.57125],["2018-03-28",12.08375],["2018-03-29",11.22667],["2018-03-30",11.3275],["2018-03-31",11.42833],["2018-04-01",17.42792],["2018-04-02",19.99917],["2018-04-03",17.42792],["2018-04-04",17.42792],["2018-04-05",15.81458],["2018-04-06",22.11667],["2018-04-07",33.20833],["2018-04-08",43.44292],["2018-04-09",33.25875],["2018-04-10",30.18333],["2018-04-11",37.54417],["2018-04-12",47.98042],["2018-04-13",34.9225],["2018-04-14",31.99833],["2018-04-15",29.42708],["2018-04-16",24.50083],["2018-04-17",31.06875],["2018-04-18",27.35167],["2018-04-19",24.54708],["2018-04-20",27.14292],["2018-04-21",26.99583],["2018-04-22",48.48917],["2018-04-23",68.81917],["2018-04-24",79.2375],["2018-04-25",95.1425],["2018-04-26",123.50083],["2018-04-27",166.0375],["2018-04-28",193.66875],["2018-04-29",179.03584],["2018-04-30",144.24875],["2018-05-01",141.97917],["2018-05-02",161.67917],["2018-05-03",151.50667],["2018-05-04",150.81333],["2018-05-05",170.5025],["2018-05-06",224.42],["2018-05-07",295.33833],["2018-05-08",331.87958],["2018-05-09",363.27625],["2018-05-10",356.89916],["2018-05-11",341.665],["2018-05-12",285.7125],["2018-05-13",240.07292],["2018-05-14",186.72333],["2018-05-15",181.06292],["2018-05-16",211.77],["2018-05-17",250.18209],["2018-05-18",165.68708],["2018-05-19",40.1025],["2018-05-20",-3.37708],["2018-05-21",38.65625],["2018-05-22",86.32875],["2018-05-23",128.24792],["2018-05-24",204.24333],["2018-05-25",287.87208],["2018-05-26",235.90042],["2018-05-27",257.62625],["2018-05-28",233.44125],["2018-05-29",208.62833],["2018-05-30",212.17],["2018-05-31",224.60917],["2018-06-01",213.95958],["2018-06-02",193.13333],["2018-06-03",190.70667],["2018-06-04",197.4775],["2018-06-05",183.91042],["2018-06-06",171.10417],["2018-06-07",160.02042],["2018-06-08",149.40625],["2018-06-09",134.92959],["2018-06-10",128.03333],["2018-06-11",93.63208],["2018-06-12",45.81583],["2018-06-13",54.62667],["2018-06-14",59.99],["2018-06-15",53.96291],["2018-06-16",52.85083],["2018-06-17",55.58042],["2018-06-18",48.94792],["2018-06-19",34.39],["2018-06-20",33.63667],["2018-06-21",31.65792],["2018-06-22",32.38583],["2018-06-23",28.17875],["2018-06-24",29.36541],["2018-06-25",17.80584],["2018-06-26",15.53292],["2018-06-27",19.67292],["2018-06-28",17.41833],["2018-06-29",29.70417],["2018-06-30",47.5],["2018-07-01",44.63417],["2018-07-02",34.49375],["2018-07-03",29.82333],["2018-07-04",1.63166],["2018-07-05",-1.35542],["2018-07-06",-7.73666],["2018-07-07",-13.11792],["2018-07-08",-11.06375],["2018-07-09",8.59],["2018-07-10",-16.33375],["2018-07-11",-21.21917],["2018-07-12",-9.44083],["2018-07-13",-13.77042],["2018-07-14",-10.90542],["2018-07-15",-7.97917],["2018-07-16",-10.85958],["2018-07-17",-6.87125],["2018-07-18",-8.61875],["2018-07-19",-4.94167],["2018-07-20",3.20667],["2018-07-21",7.57333],["2018-07-22",4.64458],["2018-07-23",4.99958],["2018-07-24",1.65667],["2018-07-25",3.53916],["2018-07-26",2.80083],["2018-07-27",2.795],["2018-07-28",2.68958],["2018-07-29",3.12416],["2018-07-30",3.94333],["2018-07-31",3.18417],["2018-08-01",4.51792],["2018-08-02",6.68667],["2018-08-03",6.21417],["2018-08-04",5.01208],["2018-08-05",4.5775],["2018-08-06",1.25458],["2018-08-07",1.73334],["2018-08-08",1.73584],["2018-08-09",1.55541],["2018-08-10",1.59375],["2018-08-11",3.37917],["2018-08-12",2.19458],["2018-08-13",3.42167],["2018-08-14",3.30625],["2018-08-15",2.89708],["2018-08-16",3.25375],["2018-08-17",5.14917],["2018-08-18",6.49208],["2018-08-19",3.06458],["2018-08-20",4.57667],["2018-08-21",4.26042],["2018-08-22",6.46209],["2018-08-23",5.64],["2018-08-24",3.74625],["2018-08-25",2.02458],["2018-08-26",0.04875],["2018-08-27",3.75167],["2018-08-28",1.98958],["2018-08-29",1.9725],["2018-08-30",2.23083],["2018-08-31",2.60334],["2018-09-01",3.19042],["2018-09-02",1.88833],["2018-09-03",3.68042],["2018-09-04",2.27833],["2018-09-05",3.28833],["2018-09-06",4.09875],["2018-09-07",5.60667],["2018-09-08",1.8625],["2018-09-09",1.15708],["2018-09-10",0.88334],["2018-09-11",2.28833],["2018-09-12",0.28708],["2018-09-13",-0.39583],["2018-09-14",1.43708],["2018-09-15",0.73958],["2018-09-16",2.64792],["2018-09-17",2.07417],["2018-09-18",1.55625],["2018-09-19",1.48667],["2018-09-20",-0.23125],["2018-09-21",1.91667],["2018-09-22",5.735],["2018-09-23",2.39833],["2018-09-24",1.06833],["2018-09-25",0.8875],["2018-09-26",2.11292],["2018-09-27",3.27125],["2018-09-28",3.22292],["2018-09-29",3.69542],["2018-09-30",1.91541],["2018-10-01",3.3],["2018-10-02",6.01625],["2018-10-03",4.64542],["2018-10-04",14.40334],["2018-10-05",22.17583],["2018-10-06",10.025],["2018-10-07",7.00041],["2018-10-08",7.01667],["2018-10-09",8.54875],["2018-10-10",9.5775],["2018-10-11",9.59792],["2018-10-12",9.63417],["2018-10-13",9.54833],["2018-10-14",8.315],["2018-10-15",7.79],["2018-10-16",8.4075],["2018-10-17",7.72167],["2018-10-18",7.115],["2018-10-19",8.94666],["2018-10-20",9.62125],["2018-10-21",9.0025],["2018-10-22",10.975],["2018-10-23",12.49917],["2018-10-24",9.91375],["2018-10-25",11.01],["2018-10-26",10.43583],["2018-10-27",10.6425],["2018-10-28",10.55833],["2018-10-29",8.52375],["2018-10-30",7.82125],["2018-10-31",8.16917],["2018-11-01",8.11666],["2018-11-02",9.92542],["2018-11-03",8.0525],["2018-11-04",7.49875],["2018-11-05",6.91542],["2018-11-06",6.29625],["2018-11-07",6.26],["2018-11-08",3.59625],["2018-11-09",4.77083],["2018-11-10",5.88875],["2018-11-11",4.72042],["2018-11-12",5.4675],["2018-11-13",4.93916],["2018-11-14",5.15333],["2018-11-15",1.06542],["2018-11-16",-0.40667],["2018-11-17",0.91291],["2018-11-18",-1.03792],["2018-11-19",-0.39833],["2018-11-20",-0.37125],["2018-11-21",-0.34625],["2018-11-22",0.85458],["2018-11-23",2.23417],["2018-11-24",3.52625],["2018-11-25",1.58583],["2018-11-26",0.27],["2018-11-27",1.515],["2018-11-28",1.45792],["2018-11-29",3.8775],["2018-11-30",2.06541],["2018-12-01",1.4625],["2018-12-02",-0.95708],["2018-12-03",0.85625],["2018-12-04",-0.32417],["2018-12-05",4.09167],["2018-12-06",4.50625],["2018-12-07",5.63125],["2018-12-08",4.40667],["2018-12-09",4.82958],["2018-12-10",2.98042],["2018-12-11",-0.39667],["2018-12-12",-0.40354],["2018-12-13",0.30583],["2018-12-14",0.28417],["2018-12-15",-1.72146],["2018-12-16",-0.37437],["2018-12-17",0.26208],["2018-12-18",-0.33958],["2018-12-19",0.25375],["2018-12-20",0.86125],["2018-12-21",1.50292],["2018-12-22",-1.01437],["2018-12-23",0.27208],["2018-12-24",1.51791],["2018-12-25",2.22125],["2018-12-26",0.25146],["2018-12-27",1.59479],["2018-12-28",-1.69875],["2018-12-29",0.905],["2018-12-30",3.54917],["2018-12-31",-1.0625],["2019-01-01",0.92],["2019-01-02",-0.39229],["2019-01-03",0.93041],["2019-01-04",0.9425],["2019-01-05",0.275],["2019-01-06",2.10688],["2019-01-07",2.08042],["2019-01-08",0.26146],["2019-01-09",0.83688],["2019-01-10",0.84584],["2019-01-11",0.25],["2019-01-12",-0.35875],["2019-01-13",0.86792],["2019-01-14",-0.35334],["2019-01-15",2.06604],["2019-01-16",1.45],["2019-01-17",6.3475],["2019-01-18",0.25375],["2019-01-19",-0.4075],["2019-01-20",0.91792],["2019-01-21",0.26021],["2019-01-22",-1.62417],["2019-01-23",2.53667],["2019-01-24",5.49958],["2019-01-25",5.4875],["2019-01-26",4.28584],["2019-01-27",5.5],["2019-01-28",5.43208],["2019-01-29",1.99583],["2019-01-30",0.2325],["2019-01-31",-1.70042],["2019-02-01",-0.30417],["2019-02-02",1.54917],["2019-02-03",4.17042],["2019-02-04",1.46166],["2019-02-05",2.05042],["2019-02-06",-0.36291],["2019-02-07",-1.56208],["2019-02-08",0.86625],["2019-02-09",0.90625],["2019-02-10",2.16979],["2019-02-11",-0.87833],["2019-02-12",0.26875],["2019-02-13",2.70625],["2019-02-14",3.88333],["2019-02-15",2.66792],["2019-02-16",0.85958],["2019-02-17",0.25917],["2019-02-18",-3.95938],["2019-02-19",-6.38708],["2019-02-20",-6.20875],["2019-02-21",-6.42167],["2019-02-22",-8.21333],["2019-02-23",-7.59],["2019-02-24",-5.06833],["2019-02-25",-7.77375],["2019-02-26",6.3875],["2019-02-27",4.9225],["2019-02-28",6.78],["2019-03-01",6.19333],["2019-03-02",8.52792],["2019-03-03",5.71458],["2019-03-04",5.4525],["2019-03-05",6.53083],["2019-03-06",7.76542],["2019-03-07",7.79917],["2019-03-08",9.14417],["2019-03-09",5.76292],["2019-03-10",6.43917],["2019-03-11",5.14292],["2019-03-12",7.79208],["2019-03-13",7.73083],["2019-03-14",4.33792],["2019-03-15",5.65729],["2019-03-16",6.34958],["2019-03-17",7.05271],["2019-03-18",7.78958],["2019-03-19",7.09167],["2019-03-20",8.48125],["2019-03-21",9.88],["2019-03-22",7.77917],["2019-03-23",8.49375],["2019-03-24",8.4275],["2019-03-25",7.72375],["2019-03-26",9.17667],["2019-03-27",2.46396],["2019-03-28",10.25271],["2019-03-29",13.69625],["2019-03-30",9.60208],["2019-03-31",10.15708],["2019-04-01",9.78625],["2019-04-02",13.7525],["2019-04-03",11.21042],["2019-04-04",5.78125],["2019-04-05",6.61292],["2019-04-06",14.80375],["2019-04-07",18.75084],["2019-04-08",23.47834],["2019-04-09",35.6125],["2019-04-10",32.71625],["2019-04-11",24.90271],["2019-04-12",23.64771],["2019-04-13",20.04958],["2019-04-14",20.0625],["2019-04-15",22.44417],["2019-04-16",21.83396],["2019-04-17",22.01875],["2019-04-18",27.6925],["2019-04-19",44.79333],["2019-04-20",62.18708],["2019-04-21",70.17333],["2019-04-22",68.81125],["2019-04-23",82.84334],["2019-04-24",116.83375],["2019-04-25",156.03312],["2019-04-26",220.84375],["2019-04-27",277.55542],["2019-04-28",269.44479],["2019-04-29",238.29125],["2019-04-30",219.20063],["2019-05-01",190.365],["2019-05-02",171.64708],["2019-05-03",163.42167],["2019-05-04",166.66792],["2019-05-05",165.44437],["2019-05-06",186.01459],["2019-05-07",194.31042],["2019-05-08",183.815],["2019-05-09",186.31417],["2019-05-10",182.44708],["2019-05-11",196.74083],["2019-05-12",242.75125],["2019-05-13",312.09],["2019-05-14",353.44],["2019-05-15",382.04583],["2019-05-16",391.56792],["2019-05-17",357.48917],["2019-05-18",282.31333],["2019-05-19",231.25333],["2019-05-20",204.44542],["2019-05-21",192.11208],["2019-05-22",184.61875],["2019-05-23",158.78834],["2019-05-24",158.77],["2019-05-25",140.64542],["2019-05-26",149.51708],["2019-05-27",165.58958],["2019-05-28",151.63],["2019-05-29",111.31375],["2019-05-30",117.70125],["2019-05-31",168.52292],["2019-06-01",228.94834],["2019-06-02",275.0725],["2019-06-03",313.43208],["2019-06-04",361.12292],["2019-06-05",444.87417],["2019-06-06",507.44417],["2019-06-07",690.41917],["2019-06-08",315.71542],["2019-06-09",296.48583],["2019-06-10",354.71667],["2019-06-11",393.76167],["2019-06-12",428.11017],["2019-06-13",496.695],["2019-06-14",446.62417],["2019-06-15",421.48208],["2019-06-16",323.8375],["2019-06-17",254.285],["2019-06-18",363.83167],["2019-06-19",400.26042],["2019-06-20",311.80208],["2019-06-21",212.79875],["2019-06-22",156.87208],["2019-06-23",153.10625],["2019-06-24",207.84994],["2019-06-25",245.00778],["2019-06-26",247.34065],["2019-06-27",242.87274],["2019-06-28",223.01472],["2019-06-29",196.99946],["2019-06-30",197.49659],["2019-07-01",165.98667],["2019-07-02",143.20792],["2019-07-03",114.16833],["2019-07-04",104.95792],["2019-07-05",81.945],["2019-07-06",79.04292],["2019-07-07",76.07399],["2019-07-08",72.36548],["2019-07-09",70.38113],["2019-07-10",66.38345],["2019-07-11",67.24327],["2019-07-12",60.17434],["2019-07-13",62.23375],["2019-07-14",54.24541],["2019-07-15",50.4775],["2019-07-16",44.46042],["2019-07-17",38.82458],["2019-07-18",38.39375],["2019-07-19",30.96334],["2019-07-20",29.12583],["2019-07-21",30.06458],["2019-07-22",26.85417],["2019-07-23",26.2775],["2019-07-24",20.62542],["2019-07-25",25.35333],["2019-07-26",21.82333],["2019-07-27",22.93583],["2019-07-28",19.55458],["2019-07-29",16.55167],["2019-07-30",12.07709],["2019-07-31",14.68459],["2019-08-01",12.40375],["2019-08-02",9.17458],["2019-08-03",10.19708],["2019-08-04",10.68708],["2019-08-05",9.47458],["2019-08-06",8.31625],["2019-08-07",6.97958],["2019-08-08",11.17666],["2019-08-09",8.99208],["2019-08-10",6.91208],["2019-08-11",5.28167],["2019-08-12",5.5975],["2019-08-13",4.96333],["2019-08-14",2.9425],["2019-08-15",4.38084],["2019-08-16",4.23667],["2019-08-17",2.94917],["2019-08-18",3.50291],["2019-08-19",2.155],["2019-08-20",8.50375],["2019-08-21",10.74917],["2019-08-22",7.17458],["2019-08-23",11.39],["2019-08-24",9.665],["2019-08-25",8.97167],["2019-08-26",7.94708],["2019-08-27",5.87875],["2019-08-28",5.99916],["2019-08-29",6.75083],["2019-08-30",8.05333],["2019-08-31",6.06542],["2019-09-01",4.41167],["2019-09-02",5.62542],["2019-09-03",3.76417],["2019-09-04",5.41083],["2019-09-05",8.065],["2019-09-06",8.43167],["2019-09-07",7.38167],["2019-09-08",18.68625],["2019-09-09",6.915],["2019-09-10",7.84209],["2019-09-11",27.2225],["2019-09-12",9.16459],["2019-09-13",8.71167],["2019-09-14",5.18333],["2019-09-15",5.10833],["2019-09-16",3.46208],["2019-09-17",4.84333],["2019-09-18",3.94917],["2019-09-19",2.34791],["2019-09-20",4.12875],["2019-09-21",4.12083],["2019-09-22",3.12625],["2019-09-23",3.00583],["2019-09-24",3.52875],["2019-09-25",2.87417],["2019-09-26",4.67333],["2019-09-27",1.74792],["2019-09-28",13.28333],["2019-09-29",17.79375],["2019-09-30",8.43375],["2019-10-01",8.46833],["2019-10-02",6.56458],["2019-10-03",6.89],["2019-10-04",4.07083],["2019-10-05",4.91667],["2019-10-06",3.10125],["2019-10-07",5.93042],["2019-10-08",4.12875],["2019-10-09",5.1825],["2019-10-10",2.35167],["2019-10-11",2.2525],["2019-10-12",3.58125],["2019-10-13",2.56],["2019-10-14",3.40708],["2019-10-15",3.70833],["2019-10-16",2.90625],["2019-10-17",4.62958],["2019-10-18",5.50833],["2019-10-19",7.32333],["2019-10-20",3.45667],["2019-10-21",5.57042],["2019-10-22",4.50792],["2019-10-23",6.18333],["2019-10-24",2.645],["2019-10-25",3.86],["2019-10-26",6.53125],["2019-10-27",3.8925],["2019-10-28",4.75417],["2019-10-29",3.87875],["2019-10-30",3.01667],["2019-10-31",3.09208],["2019-11-01",4.0],["2019-11-02",3.0925],["2019-11-03",3.0925],["2019-11-04",5.815],["2019-11-05",4.0],["2019-11-06",3.0925],["2019-11-07",3.185],["2019-11-08",3.185],["2019-11-09",3.185],["2019-11-10",3.185],["2019-11-11",3.185],["2019-11-12",2.2775],["2019-11-13",5.0],["2019-11-14",2.2775],["2019-11-15",1.37],["2019-11-16",4.0925],["2019-11-17",3.185],["2019-11-18",4.0925],["2019-11-19",1.37],["2019-11-20",6.815],["2019-11-21",3.185],["2019-11-22",1.37],["2019-11-23",2.2775],["2019-11-24",3.185],["2019-11-25",5.0],["2019-11-26",1.37],["2019-11-27",1.37],["2019-11-28",5.0],["2019-11-29",7.7225],["2019-11-30",2.2775],["2019-12-01",2.42875],["2019-12-02",4.14292],["2019-12-03",2.42875],["2019-12-04",3.28584],["2019-12-05",3.23542],["2019-12-06",1.37],["2019-12-07",5.0],["2019-12-08",4.0925],["2019-12-09",3.185],["2019-12-10",1.37],["2019-12-11",2.2775],["2019-12-12",7.7225],["2019-12-13",5.9075],["2019-12-14",7.7225],["2019-12-15",1.37],["2019-12-16",4.185],["2019-12-17",2.91875],["2019-12-18",3.98792],["2019-12-19",3.11958],["2019-12-20",2.91042],["2019-12-21",3.70187],["2019-12-22",3.72187],["2019-12-23",2.15625],["2019-12-24",4.74958],["2019-12-25",6.42708],["2019-12-26",1.90459],["2019-12-27",5.52563],["2019-12-28",2.985],["2019-12-29",3.92292],["2019-12-30",3.93708],["2019-12-31",3.86708],["2020-01-01",5.68208],["2020-01-02",5.6175],["2020-01-03",2.91417],["2020-01-04",2.88333],["2020-01-05",4.78979],["2020-01-06",3.35792],["2020-01-07",5.53604],["2020-01-08",5.44458],["2020-01-09",3.81208],["2020-01-10",4.67667],["2020-01-11",7.24792],["2020-01-12",4.70292],["2020-01-13",6.41125],["2020-01-14",5.57792],["2020-01-15",4.71458],["2020-01-16",2.98229],["2020-01-17",7.30563],["2020-01-18",3.85125],["2020-01-19",3.86021],["2020-01-20",6.4375],["2020-01-21",3.85792],["2020-01-22",7.29875],["2020-01-23",3.87792],["2020-01-24",5.57312],["2020-01-25",3.85875],["2020-01-26",5.71],["2020-01-27",6.62917],["2020-01-28",4.07292],["2020-01-29",5.79542],["2020-01-30",3.42167],["2020-01-31",5.01625],["2020-02-01",5.07166],["2020-02-02",5.79625],["2020-02-03",4.92542],["2020-02-04",3.25666],["2020-02-05",6.66562],["2020-02-06",8.36917],["2020-02-07",10.12354],["2020-02-08",4.96562],["2020-02-09",3.90812],["2020-02-10",3.89354],["2020-02-11",6.60083],["2020-02-12",2.09042],["2020-02-13",5.73708],["2020-02-14",3.09459],["2020-02-15",5.79708],["2020-02-16",8.475],["2020-02-17",4.84958],["2020-02-18",3.0425],["2020-02-19",4.68729],["2020-02-20",1.81833],["2020-02-21",6.62542],["2020-02-22",3.04333],["2020-02-23",3.98459],["2020-02-24",5.71541],["2020-02-25",3.16333],["2020-02-26",5.07667],["2020-02-27",2.34667],["2020-02-28",6.75208],["2020-02-29",4.87],["2020-03-01",6.66667],["2020-03-02",3.95708],["2020-03-03",2.8075],["2020-03-04",5.13125],["2020-03-05",5.08583],["2020-03-06",6.235],["2020-03-07",6.01917],["2020-03-08",9.71083],["2020-03-09",5.26375],["2020-03-10",5.16292],["2020-03-11",7.86375],["2020-03-12",6.96708],["2020-03-13",9.70625],["2020-03-14",7.11833],["2020-03-15",6.07],["2020-03-16",7.94458],["2020-03-17",8.8075],["2020-03-18",8.78167],["2020-03-19",8.74625],["2020-03-20",9.69917],["2020-03-21",6.21584],["2020-03-22",8.80958],["2020-03-23",7.1325],["2020-03-24",8.79417],["2020-03-25",10.50625],["2020-03-26",7.99292],["2020-03-27",6.1775],["2020-03-28",8.685],["2020-03-29",7.74208],["2020-03-30",7.08208],["2020-03-31",7.82084],["2020-04-01",9.65667],["2020-04-02",8.77292],["2020-04-03",7.18333],["2020-04-04",8.90792],["2020-04-05",8.75167],["2020-04-06",8.82667],["2020-04-07",10.55083],["2020-04-08",14.85875],["2020-04-09",22.34083],["2020-04-10",31.05083],["2020-04-11",34.20666],["2020-04-12",25.47333],["2020-04-13",21.42458],["2020-04-14",20.71917],["2020-04-15",20.96625],["2020-04-16",20.98167],["2020-04-17",16.8175],["2020-04-18",18.33208],["2020-04-19",17.415],["2020-04-20",17.50792],["2020-04-21",22.39],["2020-04-22",26.095],["2020-04-23",33.46],["2020-04-24",30.89833],["2020-04-25",40.44792],["2020-04-26",61.675],["2020-04-27",92.84833],["2020-04-28",123.58292],["2020-04-29",167.39084],["2020-04-30",226.10875],["2020-05-01",298.33417],["2020-05-02",267.56333],["2020-05-03",261.18917],["2020-05-04",231.4475],["2020-05-05",215.45042],["2020-05-06",209.40792],["2020-05-07",236.82333],["2020-05-08",226.50917],["2020-05-09",233.29959],["2020-05-10",239.48209],["2020-05-11",273.435],["2020-05-12",301.91167],["2020-05-13",259.93],["2020-05-14",236.87458],["2020-05-15",226.45792],["2020-05-16",224.9475],["2020-05-17",274.20208],["2020-05-18",341.37375],["2020-05-19",353.72583],["2020-05-20",285.11792],["2020-05-21",225.08583],["2020-05-22",206.45084],["2020-05-23",184.39708],["2020-05-24",158.8275],["2020-05-25",164.04],["2020-05-26",207.16959],["2020-05-27",270.9975],["2020-05-28",274.00958],["2020-05-29",309.29166],["2020-05-30",343.20583],["2020-05-31",325.345],["2020-06-01",262.77625],["2020-06-02",215.01083],["2020-06-03",192.49167],["2020-06-04",161.84542],["2020-06-05",142.89583],["2020-06-06",260.82875],["2020-06-07",198.84291],["2020-06-08",152.43],["2020-06-09",140.86333],["2020-06-10",132.47667],["2020-06-11",117.89334],["2020-06-12",107.04917],["2020-06-13",99.37666],["2020-06-14",88.82583],["2020-06-15",87.11375],["2020-06-16",75.18833],["2020-06-17",78.205],["2020-06-18",65.63458],["2020-06-19",56.43375],["2020-06-20",54.12417],["2020-06-21",48.56542],["2020-06-22",45.08208],["2020-06-23",44.91917],["2020-06-24",39.36666],["2020-06-25",38.22459],["2020-06-26",33.68125],["2020-06-27",31.88458],["2020-06-28",29.54292],["2020-06-29",31.00084],["2020-06-30",32.31541],["2020-07-01",28.36875],["2020-07-02",24.10916],["2020-07-03",19.25417],["2020-07-04",19.86584],["2020-07-05",18.10875],["2020-07-06",16.60416],["2020-07-07",14.08792],["2020-07-08",13.79458],["2020-07-09",11.83667],["2020-07-10",11.39542],["2020-07-11",10.73625],["2020-07-12",10.04375],["2020-07-13",8.28541],["2020-07-14",13.635],["2020-07-15",12.84166],["2020-07-16",11.9175],["2020-07-17",12.39417],["2020-07-18",12.57666],["2020-07-19",15.95917],["2020-07-20",13.74208],["2020-07-21",14.75833],["2020-07-22",18.08458],["2020-07-23",16.49041],["2020-07-24",14.90333],["2020-07-25",16.18375],["2020-07-26",13.39917],["2020-07-27",14.22625],["2020-07-28",16.6725],["2020-07-29",17.26708],["2020-07-30",17.43208],["2020-07-31",17.09083],["2020-08-01",18.87667],["2020-08-02",20.53292],["2020-08-03",13.43333],["2020-08-04",12.28125],["2020-08-05",14.18292],["2020-08-06",11.66375],["2020-08-07",12.3275],["2020-08-08",13.91958],["2020-08-09",14.46083],["2020-08-10",12.76708],["2020-08-11",12.28083],["2020-08-12",7.24833],["2020-08-13",7.21083],["2020-08-14",7.54791],["2020-08-15",7.42292],["2020-08-16",8.50875],["2020-08-17",10.3925],["2020-08-18",13.1175],["2020-08-19",13.23292],["2020-08-20",15.78542],["2020-08-21",12.34417],["2020-08-22",9.47],["2020-08-23",10.2775],["2020-08-24",12.43167],["2020-08-25",12.29167],["2020-08-26",12.46375],["2020-08-27",12.035],["2020-08-28",12.43917],["2020-08-29",14.16583],["2020-08-30",7.89042],["2020-08-31",8.38292],["2020-09-01",10.99083],["2020-09-02",9.37334],["2020-09-03",10.87375],["2020-09-04",9.80125],["2020-09-05",10.54958],["2020-09-06",10.55917],["2020-09-07",8.69667],["2020-09-08",4.12958],["2020-09-09",4.26917],["2020-09-10",1.28667],["2020-09-11",3.38833],["2020-09-12",2.47417],["2020-09-13",3.07792],["2020-09-14",2.5],["2020-09-15",4.25583],["2020-09-16",3.65583],["2020-09-17",2.9975],["2020-09-18",0.86042],["2020-09-19",5.43333],["2020-09-20",5.42458],["2020-09-21",4.73667],["2020-09-22",5.08292],["2020-09-23",4.97167],["2020-09-24",6.005],["2020-09-25",2.80958],["2020-09-26",2.83333],["2020-09-27",1.6475],["2020-09-28",3.00417],["2020-09-29",3.00167],["2020-09-30",2.86667],["2020-10-01",5.03375],["2020-10-02",5.68917],["2020-10-03",5.03375],["2020-10-04",5.79],["2020-10-05",5.185],["2020-10-06",5.79],["2020-10-07",5.185],["2020-10-08",5.79],["2020-10-09",5.79],["2020-10-10",7.0],["2020-10-11",7.605],["2020-10-12",5.79],["2020-10-13",6.395],["2020-10-14",5.185],["2020-10-15",4.42875],["2020-10-16",5.68917],["2020-10-17",6.34458],["2020-10-18",5.03375],["2020-10-19",6.34458],["2020-10-20",5.185],["2020-10-21",6.395],["2020-10-22",4.58],["2020-10-23",4.58],["2020-10-24",5.79],["2020-10-25",5.185],["2020-10-26",3.37],["2020-10-27",5.79],["2020-10-28",7.0],["2020-10-29",7.0],["2020-10-30",7.605],["2020-10-31",5.185],["2020-11-01",7.0],["2020-11-02",6.395],["2020-11-03",7.0],["2020-11-04",5.79],["2020-11-05",8.21],["2020-11-06",6.395],["2020-11-07",7.815],["2020-11-08",6.605],["2020-11-09",4.79],["2020-11-10",5.395],["2020-11-11",7.21],["2020-11-12",4.29],["2020-11-13",7.92],["2020-11-14",6.815],["2020-11-15",5.605],["2020-11-16",5.605],["2020-11-17",7.42],["2020-11-18",5.0],["2020-11-19",5.605],["2020-11-20",5.0],["2020-11-21",5.605],["2020-11-22",5.0],["2020-11-23",5.0],["2020-11-24",3.79],["2020-11-25",5.605],["2020-11-26",5.395],["2020-11-27",5.395],["2020-11-28",5.395],["2020-11-29",6.605],["2020-11-30",5.395],["2020-12-01",5.0],["2020-12-02",4.395],["2020-12-03",5.0],["2020-12-04",5.605],["2020-12-05",5.0],["2020-12-06",5.0],["2020-12-07",5.605],["2020-12-08",5.0],["2020-12-09",5.0],["2020-12-10",5.605],["2020-12-11",6.21],["2020-12-12",5.0],["2020-12-13",6.815],["2020-12-14",5.0],["2020-12-15",5.0],["2020-12-16",6.21],["2020-12-17",5.605],["2020-12-18",5.0],["2020-12-19",5.0],["2020-12-20",5.605],["2020-12-21",7.42],["2020-12-22",5.605],["2020-12-23",4.395],["2020-12-24",5.605],["2020-12-25",6.26042],["2020-12-26",5.65542],["2020-12-27",5.0],["2020-12-28",6.96625],["2020-12-29",4.03375],["2020-12-30",5.34459],["2020-12-31",6.65542],["2021-01-01",5.34459],["2021-01-02",6.0],["2021-01-03",6.0],["2021-01-04",4.73959],["2021-01-05",7.91584],["2021-01-06",6.65542],["2021-01-07",4.03375],["2021-01-08",7.31084],["2021-01-09",5.34459],["2021-01-10",5.34459],["2021-01-11",4.79],["2021-01-12",5.395],["2021-01-13",6.0],["2021-01-14",4.79],["2021-01-15",6.0],["2021-01-16",4.79],["2021-01-17",6.605],["2021-01-18",5.395],["2021-01-19",4.79],["2021-01-20",5.5],["2021-01-21",5.5],["2021-01-22",6.71],["2021-01-23",5.5],["2021-01-24",6.105],["2021-01-25",5.5],["2021-01-26",3.685],["2021-01-27",4.895],["2021-01-28",6.71],["2021-01-29",6.105],["2021-01-30",4.29],["2021-01-31",4.29],["2021-02-01",6.71],["2021-02-02",6.71],["2021-02-03",6.21],["2021-02-04",5.0],["2021-02-05",6.815],["2021-02-06",5.605],["2021-02-07",4.395],["2021-02-08",5.0],["2021-02-09",5.0],["2021-02-10",5.605],["2021-02-11",6.26042],["2021-02-12",6.31084],["2021-02-13",8.9325],["2021-02-14",4.34459],["2021-02-15",6.91584],["2021-02-16",7.42],["2021-02-17",5.0],["2021-02-18",5.0],["2021-02-19",6.21],["2021-02-20",6.0],["2021-02-21",4.79],["2021-02-22",5.395],["2021-02-23",6.605],["2021-02-24",5.395],["2021-02-25",6.605],["2021-02-26",7.815],["2021-02-27",5.395],["2021-02-28",5.395],["2021-03-01",6.0],["2021-03-02",5.395],["2021-03-03",7.21],["2021-03-04",4.185],["2021-03-05",6.605],["2021-03-06",6.605],["2021-03-07",7.21],["2021-03-08",7.21],["2021-03-09",8.42],["2021-03-10",6.605],["2021-03-11",7.815],["2021-03-12",7.21],["2021-03-13",6.65542],["2021-03-14",6.65542],["2021-03-15",9.27709],["2021-03-16",6.65542],["2021-03-17",4.03375],["2021-03-18",5.03375],["2021-03-19",7.0],["2021-03-20",8.96625],["2021-03-21",7.0],["2021-03-22",6.34458],["2021-03-23",6.34458],["2021-03-24",5.68917],["2021-03-25",7.65542],["2021-03-26",4.68917],["2021-03-27",5.395],["2021-03-28",6.605],["2021-03-29",6.65542],["2021-03-30",6.0],["2021-03-31",6.0],["2021-04-01",8.62167],["2021-04-02",9.27709],["2021-04-03",14.67167],["2021-04-04",21.88125],["2021-04-05",30.25042],["2021-04-06",26.97334],["2021-04-07",20.41917],["2021-04-08",21.57875],["2021-04-09",22.23417],["2021-04-10",25.36],["2021-04-11",28.33459],["2021-04-12",27.52792],["2021-04-13",27.32625],["2021-04-14",25.00709],["2021-04-15",22.67958],["2021-04-16",19.55375],["2021-04-17",20.6125],["2021-04-18",18.34375],["2021-04-19",15.31875],["2021-04-20",25.39458],["2021-04-21",27.10875],["2021-04-22",23.9325],["2021-04-23",29.93208],["2021-04-24",22.02417],["2021-04-25",20.6125],["2021-04-26",24.8475],["2021-04-27",22.52833],["2021-04-28",23.23417],["2021-04-29",35.7375],["2021-04-30",60.74417],["2021-05-01",93.01083],["2021-05-02",113.7825],["2021-05-03",98.00208],["2021-05-04",92.55708],["2021-05-05",104.15292],["2021-05-06",123.10958],["2021-05-07",196.61292],["2021-05-08",187.86625],["2021-05-09",137.35833],["2021-05-10",111.455],["2021-05-11",101.18084],["2021-05-12",93.59125],["2021-05-13",150.52458],["2021-05-14",186.90334],["2021-05-15",201.65958],["2021-05-16",209.43625],["2021-05-17",187.92625],["2021-05-18",199.85708],["2021-05-19",197.49542],["2021-05-20",187.15375],["2021-05-21",173.52541],["2021-05-22",135.30375],["2021-05-23",120.72417],["2021-05-24",108.79959],["2021-05-25",99.10667],["2021-05-26",115.95666],["2021-05-27",156.96792],["2021-05-28",160.43459],["2021-05-29",163.11417],["2021-05-30",154.185],["2021-05-31",141.65458],["2021-06-01",145.23334],["2021-06-02",155.68333],["2021-06-03",154.84417],["2021-06-04",148.83416],["2021-06-05",140.80625],["2021-06-06",125.58625],["2021-06-07",110.1725],["2021-06-08",99.65833],["2021-06-09",81.165],["2021-06-10",59.20458],["2021-06-11",51.39917],["2021-06-12",40.31291],["2021-06-13",36.98708],["2021-06-14",31.97792],["2021-06-15",28.35125],["2021-06-16",26.67334],["2021-06-17",24.29375],["2021-06-18",23.55875],["2021-06-19",20.27208],["2021-06-20",17.79792],["2021-06-21",17.71333],["2021-06-22",15.47583],["2021-06-23",15.34375],["2021-06-24",17.96958],["2021-06-25",19.49583],["2021-06-26",14.98875],["2021-06-27",12.30042],["2021-06-28",10.64625],["2021-06-29",13.99208],["2021-06-30",10.52667],["2021-07-01",12.12042],["2021-07-02",9.56833],["2021-07-03",9.51583],["2021-07-04",10.18833],["2021-07-05",9.59166],["2021-07-06",5.92833],["2021-07-07",6.97292],["2021-07-08",7.465],["2021-07-09",5.01708],["2021-07-10",3.735],["2021-07-11",5.08667],["2021-07-12",1.79458],["2021-07-13",4.96583],["2021-07-14",3.77625],["2021-07-15",3.82333],["2021-07-16",4.34958],["2021-07-17",2.13084],["2021-07-18",3.66209],["2021-07-19",8.84375],["2021-07-20",8.27417],["2021-07-21",5.21583],["2021-07-22",8.0625],["2021-07-23",6.21459],["2021-07-24",5.43875],["2021-07-25",4.36917],["2021-07-26",5.8475],["2021-07-27",4.88958],["2021-07-28",14.47834],["2021-07-29",7.51417],["2021-07-30",14.85917],["2021-07-31",15.75083],["2021-08-01",15.69],["2021-08-02",21.98209],["2021-08-03",17.99083],["2021-08-04",13.33917],["2021-08-05",12.945],["2021-08-06",9.95875],["2021-08-07",10.63333],["2021-08-08",9.8775],["2021-08-09",7.60292],["2021-08-10",9.12208],["2021-08-11",7.615],["2021-08-12",9.17792],["2021-08-13",7.96541],["2021-08-14",8.26],["2021-08-15",7.70375],["2021-08-16",10.45833],["2021-08-17",14.54708],["2021-08-18",103.88459],["2021-08-19",164.78958],["2021-08-20",71.54917],["2021-08-21",73.07208],["2021-08-22",103.68333],["2021-08-23",60.20208],["2021-08-24",44.11416],["2021-08-25",40.64958],["2021-08-26",36.84083],["2021-08-27",30.19875],["2021-08-28",25.11958],["2021-08-29",23.36292],["2021-08-30",19.315],["2021-08-31",11.51417],["2021-09-01",13.90667],["2021-09-02",9.97667],["2021-09-03",9.80875],["2021-09-04",8.95083],["2021-09-05",11.87458],["2021-09-06",9.65167],["2021-09-07",10.56125],["2021-09-08",7.89583],["2021-09-09",7.95417],["2021-09-10",9.16459],["2021-09-11",8.345],["2021-09-12",7.58833],["2021-09-13",6.69958],["2021-09-14",5.78916],["2021-09-15",5.93333],["2021-09-16",5.93167],["2021-09-17",4.12208],["2021-09-18",12.23417],["2021-09-19",6.1625],["2021-09-20",5.08542],["2021-09-21",4.30833],["2021-09-22",6.09625],["2021-09-23",5.15458],["2021-09-24",4.39458],["2021-09-25",4.28792],["2021-09-26",3.45667],["2021-09-27",4.26458],["2021-09-28",3.45],["2021-09-29",3.49708],["2021-09-30",2.7625],["2021-10-01",4.47667],["2021-10-02",4.395],["2021-10-03",2.515],["2021-10-04",2.59292],["2021-10-05",4.39959],["2021-10-06",6.9625],["2021-10-07",13.52208],["2021-10-08",16.56208],["2021-10-09",20.82542],["2021-10-10",11.5875],["2021-10-11",13.78292],["2021-10-12",14.56583],["2021-10-13",13.36292],["2021-10-14",16.13959],["2021-10-15",12.92167],["2021-10-16",13.57375],["2021-10-17",17.09083],["2021-10-18",19.76083],["2021-10-19",19.47958],["2021-10-20",17.31083],["2021-10-21",18.76708],["2021-10-22",20.87167],["2021-10-23",20.02375],["2021-10-24",22.60083],["2021-10-25",34.73125],["2021-10-26",56.70333],["2021-10-27",39.23292],["2021-10-28",38.06625],["2021-10-29",35.56666],["2021-10-30",34.9475],["2021-10-31",32.40292],["2021-11-01",32.91417],["2021-11-02",40.33458],["2021-11-03",36.12708],["2021-11-04",33.47959],["2021-11-05",30.11042],["2021-11-06",27.21292],["2021-11-07",23.39542],["2021-11-08",22.5925],["2021-11-09",25.63958],["2021-11-10",23.97167],["2021-11-11",20.33083],["2021-11-12",20.42291],["2021-11-13",19.55708],["2021-11-14",18.05875],["2021-11-15",20.36125],["2021-11-16",16.28958],["2021-11-17",14.13584],["2021-11-18",17.26958],["2021-11-19",15.13583],["2021-11-20",18.25542],["2021-11-21",12.38791],["2021-11-22",13.35333],["2021-11-23",12.66458],["2021-11-24",11.71542],["2021-11-25",10.7925],["2021-11-26",11.80042],["2021-11-27",10.81708],["2021-11-28",11.74208],["2021-11-29",11.50208],["2021-11-30",7.86125],["2021-12-01",8.79708],["2021-12-02",11.72417],["2021-12-03",9.87792],["2021-12-04",6.9625],["2021-12-05",7.0025],["2021-12-06",7.97917],["2021-12-07",6.9775],["2021-12-08",7.95125],["2021-12-09",14.66417],["2021-12-10",6.09291],["2021-12-11",8.97042],["2021-12-12",7.9975],["2021-12-13",6.07833],["2021-12-14",10.82041],["2021-12-15",9.00375],["2021-12-16",8.93583],["2021-12-17",6.08167],["2021-12-18",7.99167],["2021-12-19",7.04],["2021-12-20",7.01833],["2021-12-21",5.15834],["2021-12-22",6.04833],["2021-12-23",12.74875],["2021-12-24",10.83666],["2021-12-25",6.05167],["2021-12-26",13.72],["2021-12-27",10.88125],["2021-12-28",7.10792],["2021-12-29",7.99708],["2021-12-30",14.75833],["2021-12-31",8.09042],["2022-01-01",6.95875],["2022-01-02",7.005],["2022-01-03",8.03958],["2022-01-04",5.90375],["2022-01-05",13.06625],["2022-01-06",9.93208],["2022-01-07",6.03458],["2022-01-08",7.97625],["2022-01-09",6.13792],["2022-01-10",10.01208],["2022-01-11",9.80958],["2022-01-12",28.91792],["2022-01-13",28.26916],["2022-01-14",21.46917],["2022-01-15",22.54333],["2022-01-16",23.5175],["2022-01-17",24.35458],["2022-01-18",26.81625],["2022-01-19",24.73083],["2022-01-20",22.74958],["2022-01-21",23.91333],["2022-01-22",22.25583],["2022-01-23",23.46375],["2022-01-24",22.26834],["2022-01-25",9.5125],["2022-01-26",5.36917],["2022-01-27",5.47417],["2022-01-28",8.68708],["2022-01-29",7.915],["2022-01-30",7.13125],["2022-01-31",6.35167],["2022-02-01",3.49375],["2022-02-02",8.98292],["2022-02-03",7.26875],["2022-02-04",6.5125],["2022-02-05",6.5125],["2022-02-06",7.31917],["2022-02-07",8.22667],["2022-02-08",6.61334],["2022-02-09",6.61334],["2022-02-10",6.61334],["2022-02-11",7.80667],["2022-02-12",7.0],["2022-02-13",8.61333],["2022-02-14",8.61333],["2022-02-15",7.0],["2022-02-16",7.80667],["2022-02-17",7.80667],["2022-02-18",7.0],["2022-02-19",8.61333],["2022-02-20",7.80667],["2022-02-21",8.61333],["2022-02-22",7.0],["2022-02-23",7.80667],["2022-02-24",7.80667],["2022-02-25",7.0],["2022-02-26",7.80667],["2022-02-27",7.0],["2022-02-28",6.19333],["2022-03-01",8.61333],["2022-03-02",7.80667],["2022-03-03",10.22667],["2022-03-04",10.22667],["2022-03-05",11.03333],["2022-03-06",9.42],["2022-03-07",9.42],["2022-03-08",11.03333],["2022-03-09",11.84],["2022-03-10",9.80667],["2022-03-11",10.61333],["2022-03-12",9.0],["2022-03-13",13.03333],["2022-03-14",10.61333],["2022-03-15",12.3275],["2022-03-16",10.71417],["2022-03-17",11.57125],["2022-03-18",11.57125],["2022-03-19",10.61333],["2022-03-20",10.61333],["2022-03-21",10.61333],["2022-03-22",11.42],["2022-03-23",10.61333],["2022-03-24",13.03333],["2022-03-25",17.87333],["2022-03-26",24.02417],["2022-03-27",32.24208],["2022-03-28",33.73917],["2022-03-29",33.46333],["2022-03-30",28.42208],["2022-03-31",26.86209],["2022-04-01",25.19042],["2022-04-02",26.1475],["2022-04-03",28.50625],["2022-04-04",32.40583],["2022-04-05",32.48042],["2022-04-06",26.66792],["2022-04-07",28.44834],["2022-04-08",33.41583],["2022-04-09",40.82625],["2022-04-10",41.73166],["2022-04-11",42.23334],["2022-04-12",36.88209],["2022-04-13",36.8575],["2022-04-14",37.51292],["2022-04-15",34.84084],["2022-04-16",36.8575],["2022-04-17",32.57209],["2022-04-18",36.00042],["2022-04-19",46.99917],["2022-04-20",56.07417],["2022-04-21",65.35083],["2022-04-22",67.01458],["2022-04-23",63.99958],["2022-04-24",58.0],["2022-04-25",53.71458],["2022-04-26",52.80708],["2022-04-27",58.37],["2022-04-28",69.96584],["2022-04-29",74.4025],["2022-04-30",70.1675],["2022-05-01",76.36875],["2022-05-02",86.14959],["2022-05-03",102.28417],["2022-05-04",96.815],["2022-05-05",104.075],["2022-05-06",131.3],["2022-05-07",180.56583],["2022-05-08",199.58167],["2022-05-09",171.2475],["2022-05-10",96.8325],["2022-05-11",115.4975],["2022-05-12",160.1275],["2022-05-13",148.83416],["2022-05-14",192.29333],["2022-05-15",303.61333],["2022-05-16",419.77333],["2022-05-17",456.805],["2022-05-18",479.93875],["2022-05-19",413.59042],["2022-05-20",317.62916],["2022-05-21",237.76667],["2022-05-22",211.98792],["2022-05-23",331.24333],["2022-05-24",283.56208],["2022-05-25",226.14],["2022-05-26",296.76875],["2022-05-27",340.26166],["2022-05-28",280.09667],["2022-05-29",229.0775],["2022-05-30",169.09708],["2022-05-31",135.10042],["2022-06-01",127.80125],["2022-06-02",134.84792],["2022-06-03",178.75625],["2022-06-04",240.91042],["2022-06-05",240.69375],["2022-06-06",247.18375],["2022-06-07",240.74667],["2022-06-08",223.58209],["2022-06-09",222.83208],["2022-06-10",220.60583],["2022-06-11",205.19583],["2022-06-12",183.4175],["2022-06-13",162.81208],["2022-06-14",128.4025],["2022-06-15",101.59333],["2022-06-16",90.97334],["2022-06-17",85.08625],["2022-06-18",86.98458],["2022-06-19",80.10792],["2022-06-20",75.9575],["2022-06-21",60.10083],["2022-06-22",58.64084],["2022-06-23",54.06167],["2022-06-24",49.93083],["2022-06-25",44.76125],["2022-06-26",44.65042],["2022-06-27",40.85333],["2022-06-28",39.94],["2022-06-29",49.91333],["2022-06-30",57.855],["2022-07-01",44.28083],["2022-07-02",37.20542],["2022-07-03",33.60625],["2022-07-04",28.32458],["2022-07-05",25.45042],["2022-07-06",25.2375],["2022-07-07",22.62292],["2022-07-08",20.67917],["2022-07-09",17.81708],["2022-07-10",20.23125],["2022-07-11",17.21875],["2022-07-12",16.32792],["2022-07-13",18.92583],["2022-07-14",17.67458],["2022-07-15",16.2925],["2022-07-16",14.63],["2022-07-17",12.75542],["2022-07-18",7.22292],["2022-07-19",9.45625],["2022-07-20",7.04958],["2022-07-21",7.36333],["2022-07-22",8.32833],["2022-07-23",6.5575],["2022-07-24",5.04125],["2022-07-25",6.59958],["2022-07-26",2.5625],["2022-07-27",4.66333],["2022-07-28",4.00833],["2022-07-29",5.73833],["2022-07-30",6.0625],["2022-07-31",7.02041],["2022-08-01",11.23625],["2022-08-02",19.32917],["2022-08-03",16.64958],["2022-08-04",13.72542],["2022-08-05",21.89292],["2022-08-06",15.08667],["2022-08-07",18.06125],["2022-08-08",12.77584],["2022-08-09",9.1625],["2022-08-10",5.2125],["2022-08-11",5.23833],["2022-08-12",13.69083],["2022-08-13",14.59792],["2022-08-14",17.51833],["2022-08-15",10.72125],["2022-08-16",4.79834],["2022-08-17",8.40292],["2022-08-18",4.9025],["2022-08-19",10.0675],["2022-08-20",5.27916],["2022-08-21",9.7225],["2022-08-22",6.83041],["2022-08-23",5.86375],["2022-08-24",6.33417],["2022-08-25",5.26792],["2022-08-26",4.12375],["2022-08-27",3.20333],["2022-08-28",5.49167],["2022-08-29",2.55458],["2022-08-30",2.6975],["2022-08-31",5.11208],["2022-09-01",3.05167],["2022-09-02",3.87833],["2022-09-03",3.45459],["2022-09-04",2.84458],["2022-09-05",2.9425],["2022-09-06",0.19792],["2022-09-07",2.52667],["2022-09-08",0.60084],["2022-09-09",1.05667],["2022-09-10",-0.43333],["2022-09-11",2.46125],["2022-09-12",2.43667],["2022-09-13",4.06875],["2022-09-14",14.32917],["2022-09-15",8.72083],["2022-09-16",8.95667],["2022-09-17",7.69417],["2022-09-18",3.8125],["2022-09-19",4.33958],["2022-09-20",5.25],["2022-09-21",8.10333],["2022-09-22",5.0625],["2022-09-23",3.88917],["2022-09-24",1.62792],["2022-09-25",2.64833],["2022-09-26",2.70875],["2022-09-27",1.53167],["2022-09-28",4.28917],["2022-09-29",3.77167],["2022-09-30",4.15292],["2022-10-01",3.01208],["2022-10-02",4.64542],["2022-10-03",3.775],["2022-10-04",4.47459],["2022-10-05",3.38458],["2022-10-06",3.73834],["2022-10-07",4.97208],["2022-10-08",4.04042],["2022-10-09",1.37792],["2022-10-10",0.53416],["2022-10-11",0.35875],["2022-10-12",1.87583],["2022-10-13",2.71042],["2022-10-14",1.36417],["2022-10-15",3.4375],["2022-10-16",3.23708],["2022-10-17",-1.24625],["2022-10-18",1.82375],["2022-10-19",1.975],["2022-10-20",1.21875],["2022-10-21",2.58],["2022-10-22",9.68875],["2022-10-23",1.11792],["2022-10-24",2.58],["2022-10-25",2.58],["2022-10-26",5.80667],["2022-10-27",1.0675],["2022-10-28",2.73125],["2022-10-29",4.24375],["2022-10-30",3.4875],["2022-10-31",1.87417],["2022-11-01",4.19334],["2022-11-02",9.68875],["2022-11-03",1.11792],["2022-11-04",3.38667],["2022-11-05",9.73917],["2022-11-06",6.5125],["2022-11-07",4.24375],["2022-11-08",7.26875],["2022-11-09",8.83167],["2022-11-10",6.61334],["2022-11-11",5.0],["2022-11-12",6.61334],["2022-11-13",5.80667],["2022-11-14",5.80667],["2022-11-15",4.19334],["2022-11-16",7.42],["2022-11-17",5.80667],["2022-11-18",5.38667],["2022-11-19",7.0],["2022-11-20",7.0],["2022-11-21",7.0],["2022-11-22",6.19333],["2022-11-23",6.19333],["2022-11-24",7.80667],["2022-11-25",7.80667],["2022-11-26",7.0],["2022-11-27",7.0],["2022-11-28",9.36958],["2022-11-29",6.24375],["2022-11-30",7.75625],["2022-12-01",8.5125],["2022-12-02",10.025],["2022-12-03",8.5125],["2022-12-04",7.75625],["2022-12-05",10.22667],["2022-12-06",8.61333],["2022-12-07",8.61333],["2022-12-08",7.80667],["2022-12-09",9.42],["2022-12-10",7.0],["2022-12-11",7.80667],["2022-12-12",11.03333],["2022-12-13",9.36958],["2022-12-14",7.75625],["2022-12-15",9.26875],["2022-12-16",7.75625],["2022-12-17",8.5125],["2022-12-18",7.0],["2022-12-19",7.75625],["2022-12-20",10.98292],["2022-12-21",7.80667],["2022-12-22",8.61333],["2022-12-23",9.42],["2022-12-24",8.61333],["2022-12-25",7.80667],["2022-12-26",9.42],["2022-12-27",13.45333],["2022-12-28",11.84],["2022-12-29",8.61333],["2022-12-30",10.22667],["2022-12-31",12.64667],["2023-01-01",15.06667],["2023-01-02",11.03333],["2023-01-03",9.42],["2023-01-04",9.42],["2023-01-05",8.61333],["2023-01-06",11.08375],["2023-01-07",10.42833],["2023-01-08",8.71417],["2023-01-09",13.60458],["2023-01-10",15.06667],["2023-01-11",11.89042],["2023-01-12",10.42833],["2023-01-13",10.42833],["2023-01-14",11.08375],["2023-01-15",10.22667],["2023-01-16",10.3275],["2023-01-17",10.42833],["2023-01-18",7.0],["2023-01-19",12.04167],["2023-01-20",8.61333],["2023-01-21",7.80667],["2023-01-22",10.22667],["2023-01-23",10.37792],["2023-01-24",8.71417],["2023-01-25",11.28542],["2023-01-26",10.22667],["2023-01-27",10.22667],["2023-01-28",10.3275],["2023-01-29",11.28542],["2023-01-30",7.85708],["2023-01-31",9.57125],["2023-02-01",7.85708],["2023-02-02",11.28542],["2023-02-03",5.28583],["2023-02-04",7.86208],["2023-02-05",11.14417],["2023-02-06",7.82292],["2023-02-07",7.82083],["2023-02-08",7.015],["2023-02-09",7.815],["2023-02-10",9.1275],["2023-02-11",6.92292],["2023-02-12",7.80459],["2023-02-13",9.52042],["2023-02-14",6.91625],["2023-02-15",6.91292],["2023-02-16",6.975],["2023-02-17",8.71167],["2023-02-18",6.10125],["2023-02-19",8.71209],["2023-02-20",8.675],["2023-02-21",11.26334],["2023-02-22",7.85208],["2023-02-23",8.8225],["2023-02-24",6.15167],["2023-02-25",8.68958],["2023-02-26",6.10625],["2023-02-27",11.23875],["2023-02-28",12.17125],["2023-03-01",7.81208],["2023-03-02",4.95958],["2023-03-03",7.52667],["2023-03-04",10.07417],["2023-03-05",13.47584],["2023-03-06",9.33292],["2023-03-07",7.90375],["2023-03-08",7.62416],["2023-03-09",7.64708],["2023-03-10",16.05417],["2023-03-11",5.23],["2023-03-12",8.44917],["2023-03-13",9.15792],["2023-03-14",7.02959],["2023-03-15",13.465],["2023-03-16",6.71541],["2023-03-17",6.79291],["2023-03-18",6.95875],["2023-03-19",7.84625],["2023-03-20",7.51417],["2023-03-21",8.40667],["2023-03-22",7.7025],["2023-03-23",8.51125],["2023-03-24",11.00417],["2023-03-25",8.51833],["2023-03-26",8.58625],["2023-03-27",8.4125],["2023-03-28",6.83375],["2023-03-29",10.0525],["2023-03-30",9.37],["2023-03-31",9.26375],["2023-04-01",7.78125],["2023-04-02",8.51166],["2023-04-03",9.48542],["2023-04-04",11.55541],["2023-04-05",8.79458],["2023-04-06",7.29625],["2023-04-07",8.01792],["2023-04-08",7.23458],["2023-04-09",11.8125],["2023-04-10",16.86084],["2023-04-11",30.615],["2023-04-12",46.48083],["2023-04-13",42.14208],["2023-04-14",34.99],["2023-04-15",28.80709],["2023-04-16",31.18083],["2023-04-17",40.05875],["2023-04-18",42.05583],["2023-04-19",31.47583],["2023-04-20",30.69208],["2023-04-21",39.39083],["2023-04-22",37.79],["2023-04-23",39.41625],["2023-04-24",45.3625],["2023-04-25",39.4625],["2023-04-26",35.82],["2023-04-27",45.68958],["2023-04-28",57.78667],["2023-04-29",79.42625],["2023-04-30",111.38792],["2023-05-01",159.22792],["2023-05-02",194.14417],["2023-05-03",219.93375],["2023-05-04",240.78708],["2023-05-05",213.18875],["2023-05-06",176.18125],["2023-05-07",151.68292],["2023-05-08",136.56042],["2023-05-09",161.62167],["2023-05-10",182.4975],["2023-05-11",202.8275],["2023-05-12",230.38458],["2023-05-13",248.935],["2023-05-14",337.53042],["2023-05-15",414.20042],["2023-05-16",438.435],["2023-05-17",421.72625],["2023-05-18",420.95542],["2023-05-19",408.82542],["2023-05-20",456.74333],["2023-05-21",472.12875],["2023-05-22",470.10167],["2023-05-23",469.2525],["2023-05-24",500.02],["2023-05-25",493.04708],["2023-05-26",455.73583],["2023-05-27",396.2375],["2023-05-28",417.55875],["2023-05-29",465.28208],["2023-05-30",495.21458],["2023-05-31",456.79208],["2023-06-01",406.22958],["2023-06-02",400.75209],["2023-06-03",382.08833],["2023-06-04",405.61125],["2023-06-05",411.66375],["2023-06-06",432.88542],["2023-06-07",486.24375],["2023-06-08",429.39917],["2023-06-09",372.66625],["2023-06-10",351.53167],["2023-06-11",319.84833],["2023-06-12",325.64875],["2023-06-13",321.13667],["2023-06-14",330.22458],["2023-06-15",300.26375],["2023-06-16",255.49375],["2023-06-17",251.68833],["2023-06-18",282.20917],["2023-06-19",366.40208],["2023-06-20",377.56583],["2023-06-21",287.20875],["2023-06-22",241.03458],["2023-06-23",212.20167],["2023-06-24",192.20625],["2023-06-25",180.22208],["2023-06-26",169.6825],["2023-06-27",157.93417],["2023-06-28",146.6475],["2023-06-29",133.37542],["2023-06-30",121.84584],["2023-07-01",114.73208],["2023-07-02",112.50375],["2023-07-03",107.79333],["2023-07-04",101.48792],["2023-07-05",89.775],["2023-07-06",82.10208],["2023-07-07",74.0225],["2023-07-08",66.6775],["2023-07-09",59.97833],["2023-07-10",54.77208],["2023-07-11",50.39167],["2023-07-12",45.8825],["2023-07-13",40.0575],["2023-07-14",41.89084],["2023-07-15",33.77458],["2023-07-16",32.99833],["2023-07-17",28.72833],["2023-07-18",29.6275],["2023-07-19",29.5225],["2023-07-20",26.23333],["2023-07-21",23.02875],["2023-07-22",23.03417],["2023-07-23",20.91792],["2023-07-24",14.87917],["2023-07-25",18.91875],["2023-07-26",17.04333],["2023-07-27",13.99],["2023-07-28",9.15375],["2023-07-29",9.29],["2023-07-30",9.04458],["2023-07-31",10.32208],["2023-08-01",17.82833],["2023-08-02",23.87417],["2023-08-03",34.57584],["2023-08-04",24.69292],["2023-08-05",15.78334],["2023-08-06",11.41958],["2023-08-07",12.80291],["2023-08-08",12.57708],["2023-08-09",9.34],["2023-08-10",7.67458],["2023-08-11",9.16083],["2023-08-12",9.64833],["2023-08-13",5.45125],["2023-08-14",8.48917],["2023-08-15",13.90458],["2023-08-16",17.87292],["2023-08-17",11.57375],["2023-08-18",10.215],["2023-08-19",32.20875],["2023-08-20",26.32792],["2023-08-21",19.78667],["2023-08-22",27.81333],["2023-08-23",29.92375],["2023-08-24",32.69291],["2023-08-25",29.20208],["2023-08-26",31.87917],["2023-08-27",22.80583],["2023-08-28",20.52375],["2023-08-29",15.745],["2023-08-30",14.44208],["2023-08-31",12.60709],["2023-09-01",18.15167],["2023-09-02",20.6675],["2023-09-03",21.17167],["2023-09-04",75.26875],["2023-09-05",46.22875],["2023-09-06",44.52125],["2023-09-07",37.66458],["2023-09-08",36.30333],["2023-09-09",32.67333],["2023-09-10",33.63125],["2023-09-11",32.67333],["2023-09-12",31.71542],["2023-09-13",30.1525],["2023-09-14",28.99292],["2023-09-15",30.05167],["2023-09-16",17.145],["2023-09-17",20.27083],["2023-09-18",8.22125],["2023-09-19",8.9725],["2023-09-20",9.88],["2023-09-21",13.76208],["2023-09-22",15.22416],["2023-09-23",10.485],["2023-09-24",13.35875],["2023-09-25",11.89666],["2023-09-26",12.905],["2023-09-27",12.80416],["2023-09-28",5.645],["2023-09-29",8.87166],["2023-09-30",7.86333],["2023-10-01",9.51708],["2023-10-02",22.43542],["2023-10-03",15.23917],["2023-10-04",13.25791],["2023-10-05",16.40375],["2023-10-06",12.41958],["2023-10-07",11.50834],["2023-10-08",8.05084],["2023-10-09",7.59958],["2023-10-10",22.68458],["2023-10-11",25.06708],["2023-10-12",25.69667],["2023-10-13",25.36792],["2023-10-14",26.8075],["2023-10-15",28.17958],["2023-10-16",22.24208],["2023-10-17",15.64083],["2023-10-18",17.87542],["2023-10-19",14.70958],["2023-10-20",14.70083],["2023-10-21",15.55292],["2023-10-22",14.08167],["2023-10-23",9.28542],["2023-10-24",10.99959],["2023-10-25",8.42834],["2023-10-26",16.99917],["2023-10-27",9.28542],["2023-10-28",9.28542],["2023-10-29",7.57125],["2023-10-30",7.62167],["2023-10-31",9.5375],["2023-11-01",9.48709],["2023-11-02",10.1425],["2023-11-03",9.18459],["2023-11-04",10.64667],["2023-11-05",8.83167],["2023-11-06",8.025],["2023-11-07",12.96584],["2023-11-08",8.22667],["2023-11-09",7.42],["2023-11-10",7.42],["2023-11-11",8.88209],["2023-11-12",6.5125],["2023-11-13",8.78125],["2023-11-14",6.61334],["2023-11-15",9.03334],["2023-11-16",16.29334],["2023-11-17",9.84],["2023-11-18",12.26],["2023-11-19",9.03334],["2023-11-20",8.22667],["2023-11-21",7.42],["2023-11-22",8.22667],["2023-11-23",9.84],["2023-11-24",8.22667],["2023-11-25",6.61334],["2023-11-26",5.80667],["2023-11-27",7.42],["2023-11-28",5.80667],["2023-11-29",6.66375],["2023-11-30",9.28542],["2023-12-01",7.57125],["2023-12-02",10.69709],["2023-12-03",12.26],["2023-12-04",-5.48666],["2023-12-05",10.9425],["2023-12-06",11.44667],["2023-12-07",9.83333],["2023-12-08",13.56417],["2023-12-09",10.08542],["2023-12-10",10.43833],["2023-12-11",8.92583],["2023-12-12",6.85875],["2023-12-13",22.28625],["2023-12-14",8.85708],["2023-12-15",8.0],["2023-12-16",8.85708],["2023-12-17",8.0],["2023-12-18",10.57125],["2023-12-19",8.0],["2023-12-20",8.85708],["2023-12-21",8.0],["2023-12-22",8.85708],["2023-12-23",10.57125],["2023-12-24",8.0],["2023-12-25",8.0],["2023-12-26",8.0],["2023-12-27",6.28583],["2023-12-28",8.0],["2023-12-29",8.0],["2023-12-30",8.0],["2023-12-31",8.0],["2024-01-01",4.68292],["2024-01-02",7.12125],["2024-01-03",5.59417],["2024-01-04",5.4925],["2024-01-05",7.21875],["2024-01-06",6.34],["2024-01-07",6.36917],["2024-01-08",5.47],["2024-01-09",9.00792],["2024-01-10",8.96333],["2024-01-11",6.38167],["2024-01-12",10.66542],["2024-01-13",7.32917],["2024-01-14",12.39458],["2024-01-15",8.0],["2024-01-16",8.0],["2024-01-17",10.57125],["2024-01-18",8.85708],["2024-01-19",7.14292],["2024-01-20",8.0],["2024-01-21",6.28583],["2024-01-22",8.0],["2024-01-23",8.0],["2024-01-24",7.32542],["2024-01-25",9.98292],["2024-01-26",9.1225],["2024-01-27",9.05125],["2024-01-28",8.20375],["2024-01-29",9.91959],["2024-01-30",7.37],["2024-01-31",9.94958],["2024-02-01",12.57125],["2024-02-02",14.98542],["2024-02-03",14.22917],["2024-02-04",13.4225],["2024-02-05",14.33],["2024-02-06",15.03583],["2024-02-07",16.64917],["2024-02-08",13.92667],["2024-02-09",13.92667],["2024-02-10",11.50667],["2024-02-11",14.48125],["2024-02-12",10.7],["2024-02-13",12.96875],["2024-02-14",14.6325],["2024-02-15",14.73333],["2024-02-16",14.73333],["2024-02-17",11.40666],["2024-02-18",15.44],["2024-02-19",13.625],["2024-02-20",15.94416],["2024-02-21",14.63333],["2024-02-22",13.02],["2024-02-23",7.37333],["2024-02-24",10.78542],["2024-02-25",14.01208],["2024-02-26",13.76],["2024-02-27",12.95333],["2024-02-28",12.2475],["2024-02-29",14.0625],["2024-03-01",13.86083],["2024-03-02",18.02667],["2024-03-03",13.18667],["2024-03-04",13.99333],["2024-03-05",12.58667],["2024-03-06",12.58667],["2024-03-07",14.2],["2024-03-08",12.58667],["2024-03-09",12.60667],["2024-03-10",12.60667],["2024-03-11",13.41333],["2024-03-12",15.83333],["2024-03-13",12.55625],["2024-03-14",11.8],["2024-03-15",12.55625],["2024-03-16",12.55625],["2024-03-17",12.55625],["2024-03-18",14.825],["2024-03-19",23.73917],["2024-03-20",25.45333],["2024-03-21",28.47833],["2024-03-22",24.34417],["2024-03-23",23.84],["2024-03-24",20.61333],["2024-03-25",17.38667],["2024-03-26",24.02],["2024-03-27",18.37334],["2024-03-28",19.98667],["2024-03-29",19.18],["2024-03-30",19.28084],["2024-03-31",18.575],["2024-04-01",15.265],["2024-04-02",16.63958],["2024-04-03",19.85541],["2024-04-04",25.4675],["2024-04-05",27.57167],["2024-04-06",23.67875],["2024-04-07",22.20333],["2024-04-08",21.4175],["2024-04-09",20.64333],["2024-04-10",21.48833],["2024-04-11",31.1725],["2024-04-12",44.71167],["2024-04-13",67.25541],["2024-04-14",83.23375],["2024-04-15",83.77333],["2024-04-16",67.985],["2024-04-17",75.18917],["2024-04-18",77.65958],["2024-04-19",77.59917],["2024-04-20",80.18292],["2024-04-21",98.21625],["2024-04-22",132.95917],["2024-04-23",178.81167],["2024-04-24",218.93875],["2024-04-25",220.97042],["2024-04-26",209.14541],["2024-04-27",175.10042],["2024-04-28",151.41667],["2024-04-29",133.97833],["2024-04-30",121.26916],["2024-05-01",119.12792],["2024-05-02",115.73041],["2024-05-03",108.64667],["2024-05-04",110.61792],["2024-05-05",121.34167],["2024-05-06",114.68458],["2024-05-07",100.53167],["2024-05-08",90.0],["2024-05-09",89.32584],["2024-05-10",88.41959],["2024-05-11",80.57083],["2024-05-12",103.61542],["2024-05-13",152.25791],["2024-05-14",220.00417],["2024-05-15",245.26625],["2024-05-16",272.60042],["2024-05-17",317.32042],["2024-05-18",365.36791],["2024-05-19",392.65208],["2024-05-20",355.64],["2024-05-21",241.17042],["2024-05-22",207.40625],["2024-05-23",195.36125],["2024-05-24",188.49292],["2024-05-25",187.675],["2024-05-26",168.48042],["2024-05-27",201.58208],["2024-05-28",300.86875],["2024-05-29",390.94625],["2024-05-30",403.12667],["2024-05-31",404.0975],["2024-06-01",437.49666],["2024-06-02",426.76083],["2024-06-03",410.60958],["2024-06-04",464.65125],["2024-06-05",548.32958],["2024-06-06",513.04625],["2024-06-07",525.3675],["2024-06-08",515.76958],["2024-06-09",479.80167],["2024-06-10",444.92958],["2024-06-11",414.4725],["2024-06-12",389.06709],["2024-06-13",361.73833],["2024-06-14",303.525],["2024-06-15",240.29708],["2024-06-16",201.79125],["2024-06-17",165.07125],["2024-06-18",131.46708],["2024-06-19",113.54833],["2024-06-20",101.06292],["2024-06-21",99.9425],["2024-06-22",95.11],["2024-06-23",89.47083],["2024-06-24",81.09083],["2024-06-25",73.82375],["2024-06-26",65.45125],["2024-06-27",61.3225],["2024-06-28",55.02958],["2024-06-29",47.25917],["2024-06-30",41.12375],["2024-07-01",40.16959],["2024-07-02",34.39083],["2024-07-03",32.24],["2024-07-04",27.1775],["2024-07-05",25.23584],["2024-07-06",23.26625],["2024-07-07",21.97042],["2024-07-08",20.39417],["2024-07-09",21.94083],["2024-07-10",22.24417],["2024-07-11",19.45625],["2024-07-12",19.24542],["2024-07-13",18.22],["2024-07-14",16.36417],["2024-07-15",16.68875],["2024-07-16",16.25167],["2024-07-17",-4.24458],["2024-07-18",14.21042],["2024-07-19",5.42],["2024-07-20",16.01875],["2024-07-21",11.82083],["2024-07-22",10.79708],["2024-07-23",11.84083],["2024-07-24",12.80667],["2024-07-25",8.65875],["2024-07-26",11.8075],["2024-07-27",8.59625],["2024-07-28",8.62875],["2024-07-29",19.19],["2024-07-30",5.56375],["2024-07-31",8.75167],["2024-08-01",6.90125],["2024-08-02",8.84042],["2024-08-03",7.82375],["2024-08-04",9.67667],["2024-08-05",11.02417],["2024-08-06",7.34292],["2024-08-07",9.28542],["2024-08-08",8.71583],["2024-08-09",8.6025],["2024-08-10",10.55833],["2024-08-11",9.61292],["2024-08-12",19.60458],["2024-08-13",18.08542],["2024-08-14",17.38125],["2024-08-15",11.89417],["2024-08-16",7.40042],["2024-08-17",20.94167],["2024-08-18",20.37667],["2024-08-19",15.515],["2024-08-20",9.78041],["2024-08-21",10.63375],["2024-08-22",11.96708],["2024-08-23",10.50792],["2024-08-24",10.51875],["2024-08-25",11.59667],["2024-08-26",11.5975],["2024-08-27",10.29333],["2024-08-28",11.11708],["2024-08-29",7.93709],["2024-08-30",10.92292],["2024-08-31",7.59625],["2024-09-01",7.0775],["2024-09-02",8.44917],["2024-09-03",10.64375],["2024-09-04",11.42541],["2024-09-05",11.91208],["2024-09-06",11.23792],["2024-09-07",12.47292],["2024-09-08",12.06208],["2024-09-09",12.6075],["2024-09-10",12.005],["2024-09-11",9.35292],["2024-09-12",6.77291],["2024-09-13",9.80083],["2024-09-14",10.0575],["2024-09-15",9.92],["2024-09-16",10.66791],["2024-09-17",11.85208],["2024-09-18",11.41208],["2024-09-19",12.84667],["2024-09-20",13.11542],["2024-09-21",8.29417],["2024-09-22",8.57167],["2024-09-23",10.23542],["2024-09-24",5.0],["2024-09-25",5.9075],["2024-09-26",5.85709],["2024-09-27",5.85709],["2024-09-28",5.0275],["2024-09-29",7.60667],["2024-09-30",3.31708],["2024-10-01",5.88083],["2024-10-02",5.07833],["2024-10-03",5.07],["2024-10-04",5.08],["2024-10-05",5.02833],["2024-10-06",5.06],["2024-10-07",5.93125],["2024-10-08",5.90416],["2024-10-09",5.055],["2024-10-10",4.195],["2024-10-11",5.04167],["2024-10-12",4.1975],["2024-10-13",5.935],["2024-10-14",4.20333],["2024-10-15",5.0375],["2024-10-16",5.94417],["2024-10-17",16.60416],["2024-10-18",8.09541],["2024-10-19",6.52],["2024-10-20",8.03833],["2024-10-21",7.39208],["2024-10-22",6.68083],["2024-10-23",6.65458],["2024-10-24",4.24959],["2024-10-25",5.06875],["2024-10-26",3.43083],["2024-10-27",4.2325],["2024-10-28",3.4525],["2024-10-29",7.4425],["2024-10-30",5.09542],["2024-10-31",3.46792],["2024-11-01",5.90042],["2024-11-02",5.0625],["2024-11-03",6.68292],["2024-11-04",4.26667],["2024-11-05",5.86083],["2024-11-06",5.10042],["2024-11-07",3.45792],["2024-11-08",6.69292],["2024-11-09",4.325],["2024-11-10",6.72667],["2024-11-11",5.88042],["2024-11-12",9.0875],["2024-11-13",4.25916],["2024-11-14",5.87584],["2024-11-15",5.87167],["2024-11-16",7.46875],["2024-11-17",5.09417],["2024-11-18",7.26958],["2024-11-19",8.88],["2024-11-20",8.74167],["2024-11-21",9.44625],["2024-11-22",10.41083],["2024-11-23",8.72708],["2024-11-24",10.32167],["2024-11-25",9.52708],["2024-11-26",11.80333],["2024-11-27",10.34208],["2024-11-28",10.38167],["2024-11-29",8.89833],["2024-11-30",9.655],["2024-12-01",9.62167],["2024-12-02",8.99542],["2024-12-03",4.32334],["2024-12-04",5.08875],["2024-12-05",5.04875],["2024-12-06",5.835],["2024-12-07",5.08542],["2024-12-08",4.275],["2024-12-09",5.83292],["2024-12-10",4.32792],["2024-12-11",5.10792],["2024-12-12",5.85917],["2024-12-13",4.30542],["2024-12-14",5.06375],["2024-12-15",5.86917],["2024-12-16",4.33083],["2024-12-17",4.29917],["2024-12-18",5.86167],["2024-12-19",4.34542],["2024-12-20",5.06417],["2024-12-21",5.05958],["2024-12-22",4.25958],["2024-12-23",5.04958],["2024-12-24",5.0625],["2024-12-25",5.08916],["2024-12-26",8.17333],["2024-12-27",7.3425],["2024-12-28",8.08625],["2024-12-29",7.4575],["2024-12-30",7.46334],["2024-12-31",4.21958],["2025-01-01",6.69],["2025-01-02",9.08834],["2025-01-03",5.03792],["2025-01-04",7.46708],["2025-01-05",5.86416],["2025-01-06",5.86292],["2025-01-07",4.26292],["2025-01-08",6.66125],["2025-01-09",4.3075],["2025-01-10",6.7325],["2025-01-11",8.14708],["2025-01-12",4.2925],["2025-01-13",5.86042],["2025-01-14",5.09458],["2025-01-15",5.10375],["2025-01-16",5.11083],["2025-01-17",5.82333],["2025-01-18",4.3225],["2025-01-19",5.82125],["2025-01-20",2.80583],["2025-01-21",4.35416],["2025-01-22",2.65875],["2025-01-23",4.31917],["2025-01-24",6.66792],["2025-01-25",4.26333],["2025-01-26",3.47625],["2025-01-27",5.10084],["2025-01-28",3.5025],["2025-01-29",4.28417],["2025-01-30",3.47625],["2025-01-31",5.08833],["2025-02-01",6.6875],["2025-02-02",5.84666],["2025-02-03",5.06667],["2025-02-04",5.84708],["2025-02-05",6.68],["2025-02-06",5.09125],["2025-02-07",9.80709],["2025-02-08",5.80125],["2025-02-09",5.91083],["2025-02-10",6.59375],["2025-02-11",5.80916],["2025-02-12",4.35042],["2025-02-13",8.91667],["2025-02-14",10.87792],["2025-02-15",11.815],["2025-02-16",11.90375],["2025-02-17",12.755],["2025-02-18",3.75417],["2025-02-19",4.23417],["2025-02-20",5.07959],["2025-02-21",3.47917],["2025-02-22",3.47833],["2025-02-23",4.31208],["2025-02-24",4.26417],["2025-02-25",2.80708],["2025-02-26",4.35],["2025-02-27",4.31375],["2025-02-28",5.09333],["2025-03-01",5.09083],["2025-03-02",6.60625],["2025-03-03",5.81625],["2025-03-04",9.00833],["2025-03-05",5.87958],["2025-03-06",9.09667],["2025-03-07",2.6325],["2025-03-08",1.01917],["2025-03-09",1.19083],["2025-03-10",2.06583],["2025-03-11",5.09625],["2025-03-12",4.33083],["2025-03-13",5.81333],["2025-03-14",4.29833],["2025-03-15",4.29666],["2025-03-16",1.84333],["2025-03-17",5.09083],["2025-03-18",5.86],["2025-03-19",2.64542],["2025-03-20",3.44541],["2025-03-21",8.29708],["2025-03-22",14.03583],["2025-03-23",12.39625],["2025-03-24",14.80791],["2025-03-25",18.87875],["2025-03-26",27.79583],["2025-03-27",33.89125],["2025-03-28",37.70291],["2025-03-29",35.34917],["2025-03-30",26.44833],["2025-03-31",30.62708],["2025-04-01",25.9275],["2025-04-02",22.88833],["2025-04-03",20.58542],["2025-04-04",20.01333],["2025-04-05",19.95],["2025-04-06",22.245],["2025-04-07",22.26292],["2025-04-08",26.2825],["2025-04-09",35.1925],["2025-04-10",44.30458],["2025-04-11",67.47667],["2025-04-12",90.50208],["2025-04-13",99.13542],["2025-04-14",98.55209],["2025-04-15",78.80917],["2025-04-16",17.73208],["2025-04-17",18.70583],["2025-04-18",-16.68917],["2025-04-19",-29.03542],["2025-04-20",-32.55084],["2025-04-21",-33.88625],["2025-04-22",-28.89625],["2025-04-23",-20.33625],["2025-04-24",-15.52666],["2025-04-25",-8.65667],["2025-04-26",12.75208],["2025-04-27",19.58084],["2025-04-28",-0.09],["2025-04-29",-12.13292],["2025-04-30",-12.46042],["2025-05-01",-13.78333],["2025-05-02",11.86959],["2025-05-03",55.9925],["2025-05-04",70.86958],["2025-05-05",88.82583],["2025-05-06",65.32042],["2025-05-07",39.675],["2025-05-08",55.58916],["2025-05-09",94.755],["2025-05-10",153.86333],["2025-05-11",216.8275],["2025-05-12",310.30334],["2025-05-13",315.22042],["2025-05-14",171.815],["2025-05-15",59.84166],["2025-05-16",62.75875],["2025-05-17",92.83208],["2025-05-18",71.87667],["2025-05-19",50.28625],["2025-05-20",43.73083],["2025-05-21",50.39583],["2025-05-22",130.64833],["2025-05-23",213.33708],["2025-05-24",254.56375],["2025-05-25",262.8975],["2025-05-26",250.145],["2025-05-27",246.56542],["2025-05-28",237.10833],["2025-05-29",269.68542],["2025-05-30",291.19084],["2025-05-31",290.93],["2025-06-01",280.99375],["2025-06-02",264.155],["2025-06-03",193.70333],["2025-06-04",168.84542],["2025-06-05",146.2125],["2025-06-06",132.70708],["2025-06-07",126.49625],["2025-06-08",117.48708],["2025-06-09",116.01167],["2025-06-10",105.83334],["2025-06-11",96.17417],["2025-06-12",88.90708],["2025-06-13",78.58041],["2025-06-14",70.31958],["2025-06-15",63.93667],["2025-06-16",56.25083],["2025-06-17",48.14834],["2025-06-18",48.34958],["2025-06-19",40.84875],["2025-06-20",34.46042],["2025-06-21",33.01416],["2025-06-22",33.81083],["2025-06-23",29.43084],["2025-06-24",25.38542],["2025-06-25",26.35542],["2025-06-26",17.81541],["2025-06-27",15.59917],["2025-06-28",18.88417],["2025-06-29",15.87792],["2025-06-30",16.18042],["2025-07-01",15.82916],["2025-07-02",16.575],["2025-07-03",16.745],["2025-07-04",15.00958],["2025-07-05",12.17],["2025-07-06",13.22542],["2025-07-07",10.40416],["2025-07-08",9.995],["2025-07-09",10.60167],["2025-07-10",8.89833],["2025-07-11",10.52833],["2025-07-12",8.31833],["2025-07-13",10.00541],["2025-07-14",12.24167],["2025-07-15",14.46417],["2025-07-16",7.18292],["2025-07-17",10.77292],["2025-07-18",11.67125],["2025-07-19",9.22875],["2025-07-20",7.31209],["2025-07-21",7.78042],["2025-07-22",7.54375],["2025-07-23",6.25917],["2025-07-24",7.5525],["2025-07-25",5.00708],["2025-07-26",7.06542],["2025-07-27",5.84791],["2025-07-28",5.61583],["2025-07-29",5.12208],["2025-07-30",8.07666],["2025-07-31",4.20875],["2025-08-01",3.9625],["2025-08-02",3.84667],["2025-08-03",5.68208],["2025-08-04",5.04209],["2025-08-05",5.12791],["2025-08-06",4.99458],["2025-08-07",3.94875],["2025-08-08",6.99708],["2025-08-09",3.27583],["2025-08-10",6.23292],["2025-08-11",6.18083],["2025-08-12",4.44042],["2025-08-13",4.93417],["2025-08-14",4.09625],["2025-08-15",3.91916],["2025-08-16",5.26333],["2025-08-17",3.89916],["2025-08-18",2.46542],["2025-08-19",5.52958],["2025-08-20",5.17875],["2025-08-21",4.24167],["2025-08-22",5.31791],["2025-08-23",5.59084],["2025-08-24",6.37833],["2025-08-25",6.37958],["2025-08-26",7.265],["2025-08-27",7.35333],["2025-08-28",9.49708],["2025-08-29",6.39042],["2025-08-30",5.8475],["2025-08-31",5.84083],["2025-09-01",4.29791],["2025-09-02",4.75333],["2025-09-03",7.0625],["2025-09-04",6.16542],["2025-09-05",6.14708],["2025-09-06",5.20958],["2025-09-07",6.15],["2025-09-08",5.69083],["2025-09-09",5.05208],["2025-09-10",5.995],["2025-09-11",2.35],["2025-09-12",4.53042],["2025-09-13",5.38167],["2025-09-14",3.60125],["2025-09-15",5.17083],["2025-09-16",5.50417],["2025-09-17",3.52333],["2025-09-18",5.46],["2025-09-19",5.88167],["2025-09-20",4.58208],["2025-09-21",8.27208],["2025-09-22",8.375],["2025-09-23",4.49333],["2025-09-24",6.96833],["2025-09-25",5.07083],["2025-09-26",8.03916],["2025-09-27",7.44917],["2025-09-28",8.65083],["2025-09-29",7.48583],["2025-09-30",5.20541],["2025-10-01",3.10875],["2025-10-02",1.29375],["2025-10-03",1.10583],["2025-10-04",5.89083],["2025-10-05",1.02416],["2025-10-06",2.64167],["2025-10-07",0.2025],["2025-10-08",1.84208],["2025-10-09",2.01375],["2025-10-10",7.33333],["2025-10-11",8.22084],["2025-10-12",5.84083],["2025-10-13",5.03416],["2025-10-14",5.03416],["2025-10-15",5.03416],["2025-10-16",5.03416],["2025-10-17",5.03416],["2025-10-18",5.03416],["2025-10-19",5.03416],["2025-10-20",5.03416],["2025-10-21",5.03416],["2025-10-22",5.03416],["2025-10-23",5.03416],["2025-10-24",5.03416],["2025-10-25",5.03416],["2025-10-26",5.03416],["2025-10-27",5.03416],["2025-10-28",5.03416],["2025-10-29",5.03416],["2025-10-30",5.03416],["2025-10-31",5.03416],["2025-11-01",5.03416],["2025-11-02",5.03416],["2025-11-03",5.03416],["2025-11-04",5.03416],["2025-11-05",5.03416],["2025-11-06",5.03416],["2025-11-07",5.03416],["2025-11-08",5.03416],["2025-11-09",5.03416],["2025-11-10",5.03416],["2025-11-11",5.03416],["2025-11-12",6.6475],["2025-11-13",2.63708],["2025-11-14",3.4025],["2025-11-15",2.71417],["2025-11-16",6.54666],["2025-11-17",3.5375],["2025-11-18",3.56959],["2025-11-19",3.545],["2025-11-20",5.05708],["2025-11-21",3.52917],["2025-11-22",2.75709],["2025-11-23",2.64833],["2025-11-24",4.28375],["2025-11-25",1.83583],["2025-11-26",4.26792],["2025-11-27",4.19708],["2025-11-28",2.48833],["2025-11-29",3.36375],["2025-11-30",3.32958],["2025-12-01",2.47625],["2025-12-02",4.19458],["2025-12-03",3.28125],["2025-12-04",4.2],["2025-12-05",6.8875],["2025-12-06",6.89167],["2025-12-07",4.14666],["2025-12-08",4.15542],["2025-12-09",3.24458],["2025-12-10",5.06209],["2025-12-11",3.28667],["2025-12-12",3.26042],["2025-12-13",4.18166],["2025-12-14",2.52583],["2025-12-15",3.36333],["2025-12-16",3.35041],["2025-12-17",7.63292],["2025-12-18",3.35458],["2025-12-19",8.51291],["2025-12-20",6.77375],["2025-12-21",5.05917],["2025-12-22",5.06209],["2025-12-23",4.21667],["2025-12-24",7.735],["2025-12-25",10.49833],["2025-12-26",11.17208],["2025-12-27",9.33958],["2025-12-28",4.20417],["2025-12-29",5.10042],["2025-12-30",5.91083],["2025-12-31",6.70042],["2026-01-01",8.29292],["2026-01-02",9.04208],["2026-01-03",8.0775],["2026-01-04",9.65],["2026-01-05",10.73375],["2026-01-06",7.4975],["2026-01-07",7.47208],["2026-01-08",8.15583],["2026-01-09",7.65458],["2026-01-10",7.6925],["2026-01-11",6.87792],["2026-01-12",9.29417],["2026-01-13",7.66542],["2026-01-14",7.77],["2026-01-15",8.55667],["2026-01-16",7.06459],["2026-01-17",6.91667],["2026-01-18",10.11208],["2026-01-19",7.66208],["2026-01-20",7.675],["2026-01-21",7.615],["2026-01-22",6.65375],["2026-01-23",6.64208],["2026-01-24",8.29708],["2026-01-25",6.45041],["2026-01-26",7.37875],["2026-01-27",9.19875],["2026-01-28",10.97667],["2026-01-29",9.175],["2026-01-30",6.94291],["2026-01-31",3.69875],["2026-02-01",3.72167],["2026-02-02",5.44333],["2026-02-03",2.87833],["2026-02-04",3.74708],["2026-02-05",3.7425],["2026-02-06",4.61208],["2026-02-07",4.61625],["2026-02-08",4.60167],["2026-02-09",4.58583],["2026-02-10",5.46958],["2026-02-11",8.95792],["2026-02-12",4.57417],["2026-02-13",4.59292],["2026-02-14",5.53417],["2026-02-15",4.59708],["2026-02-16",5.50417],["2026-02-17",10.01584],["2026-02-18",11.425],["2026-02-19",6.29792],["2026-02-20",4.60208],["2026-02-21",2.00333],["2026-02-22",4.61],["2026-02-23",6.32458],["2026-02-24",8.66458],["2026-02-25",13.2075],["2026-02-26",6.09583],["2026-02-27",6.875],["2026-02-28",6.20833],["2026-03-01",7.825],["2026-03-02",10.26542],["2026-03-03",12.5],["2026-03-04",7.61],["2026-03-05",8.46083],["2026-03-06",11.03125],["2026-03-07",4.62208],["2026-03-08",9.44167],["2026-03-09",8.63584],["2026-03-10",9.925],["2026-03-11",8.45],["2026-03-12",8.685],["2026-03-13",7.81917],["2026-03-14",9.42375],["2026-03-15",5.41833],["2026-03-16",10.23667],["2026-03-17",7.02959],["2026-03-18",13.45417],["2026-03-19",23.62917],["2026-03-20",34.09333],["2026-03-21",47.52708],["2026-03-22",58.05333],["2026-03-23",55.10208],["2026-03-24",70.66],["2026-03-25",104.96917],["2026-03-26",120.42292],["2026-03-27",75.18708],["2026-03-28",51.7675],["2026-03-29",57.29583],["2026-03-30",54.18542],["2026-03-31",49.57708],["2026-04-01",41.47833],["2026-04-02",35.2375],["2026-04-03",10.94667],["2026-04-04",4.60292],["2026-04-05",5.52042],["2026-04-06",17.73375],["2026-04-07",22.70417],["2026-04-08",29.9725],["2026-04-09",30.89583],["2026-04-10",41.06084],["2026-04-11",39.93917],["2026-04-12",31.85458],["2026-04-13",26.44375],["2026-04-14",7.43541],["2026-04-15",2.43042],["2026-04-16",2.44375],["2026-04-17",-8.79541],["2026-04-18",-8.49125],["2026-04-19",-4.8275],["2026-04-20",10.17875],["2026-04-21",49.02375],["2026-04-22",94.96583],["2026-04-23",66.65667],["2026-04-24",61.24958],["2026-04-25",62.30208],["2026-04-26",64.88583],["2026-04-27",55.90125],["2026-04-28",52.68375],["2026-04-29",46.88833],["2026-04-30",47.15333],["2026-05-01",44.31125],["2026-05-02",49.29042],["2026-05-03",58.85625],["2026-05-04",66.825],["2026-05-05",89.72],["2026-05-06",70.47167],["2026-05-07",60.01416],["2026-05-08",57.00958],["2026-05-09",97.15],["2026-05-10",130.4675],["2026-05-11",140.59166],["2026-05-12",101.675],["2026-05-13",20.86333],["2026-05-14",54.94708],["2026-05-15",170.58709],["2026-05-16",230.905],["2026-05-17",235.70167],["2026-05-18",240.24583],["2026-05-19",241.15708],["2026-05-20",243.77167],["2026-05-21",248.075],["2026-05-22",246.16833],["2026-05-23",258.85542],["2026-05-24",268.2375],["2026-05-25",253.51667],["2026-05-26",258.98208],["2026-05-27",257.00625],["2026-05-28",244.25208],["2026-05-29",240.405],["2026-05-30",244.14542],["2026-05-31",239.22208],["2026-06-01",245.89916],["2026-06-02",249.19125],["2026-06-03",247.72417],["2026-06-04",249.24417],["2026-06-05",248.22792],["2026-06-06",245.88833],["2026-06-07",244.91666],["2026-06-08",239.62291],["2026-06-09",242.32208],["2026-06-10",243.53292],["2026-06-11",248.10042],["2026-06-12",241.3175],["2026-06-13",223.4525],["2026-06-14",220.59792],["2026-06-15",220.57875],["2026-06-16",218.66958],["2026-06-17",218.66584],["2026-06-18",218.62458],["2026-06-19",219.64792],["2026-06-20",217.57542],["2026-06-21",219.59458],["2026-06-22",219.56458],["2026-06-23",219.59292],["2026-06-24",219.55042],["2026-06-25",219.7],["2026-06-26",217.74542],["2026-06-27",219.60208],["2026-06-28",222.52209],["2026-06-29",220.64166],["2026-06-30",220.63667],["2026-07-01",217.71],["2026-07-02",220.57042],["2026-07-03",217.7325],["2026-07-04",220.57125],["2026-07-05",218.58208],["2026-07-06",217.62292],["2026-07-07",218.4875],["2026-07-08",218.42333],["2026-07-09",216.35542],["2026-07-10",218.47459],["2026-07-11",217.3125],["2026-07-12",215.27875],["2026-07-13",216.265]]}