{"columns":["datetime","storage"],"data":[["2003-01-01",6723.0],["2003-01-02",6723.0],["2003-01-03",6723.0],["2003-01-04",6723.0],["2003-01-05",6723.0],["2003-01-06",6723.0],["2003-01-07",6723.0],["2003-01-08",6726.16667],["2003-01-09",6729.33333],["2003-01-10",6732.5],["2003-01-11",6735.66667],["2003-01-12",6738.83333],["2003-01-13",6742.0],["2003-01-14",6742.0],["2003-01-15",6742.0],["2003-01-16",6742.0],["2003-01-17",6742.0],["2003-01-18",6742.0],["2003-01-19",6742.0],["2003-01-20",6742.0],["2003-01-21",6742.0],["2003-01-22",6742.0],["2003-01-23",6742.0],["2003-01-24",6742.0],["2003-01-25",6742.0],["2003-01-26",6742.0],["2003-01-27",6742.0],["2003-01-28",6742.0],["2003-01-29",6742.0],["2003-01-30",6742.0],["2003-01-31",6742.0],["2003-02-01",6742.0],["2003-02-02",6760.0],["2003-02-03",6779.0],["2003-02-04",6782.8],["2003-02-05",6786.6],["2003-02-06",6790.4],["2003-02-07",6794.2],["2003-02-08",6798.0],["2003-02-09",6799.72727],["2003-02-10",6801.45455],["2003-02-11",6803.18182],["2003-02-12",6804.90909],["2003-02-13",6806.63636],["2003-02-14",6808.36364],["2003-02-15",6810.09091],["2003-02-16",6811.81818],["2003-02-17",6813.54545],["2003-02-18",6815.27273],["2003-02-19",6817.0],["2003-02-20",6820.8],["2003-02-21",6824.6],["2003-02-22",6828.4],["2003-02-23",6832.2],["2003-02-24",6836.0],["2003-02-25",6836.0],["2003-02-26",6836.0],["2003-02-27",6836.0],["2003-02-28",6836.0],["2003-03-01",6836.0],["2003-03-02",6836.0],["2003-03-03",6836.0],["2003-03-04",6840.75],["2003-03-05",6845.5],["2003-03-06",6850.25],["2003-03-07",6855.0],["2003-03-08",6855.0],["2003-03-09",6855.0],["2003-03-10",6855.0],["2003-03-11",6857.85714],["2003-03-12",6860.71429],["2003-03-13",6863.57143],["2003-03-14",6866.42857],["2003-03-15",6869.28571],["2003-03-16",6872.14286],["2003-03-17",6875.0],["2003-03-18",6883.44444],["2003-03-19",6891.88889],["2003-03-20",6900.33333],["2003-03-21",6908.77778],["2003-03-22",6917.22222],["2003-03-23",6925.66667],["2003-03-24",6934.22222],["2003-03-25",6943.11111],["2003-03-26",6952.0],["2003-03-27",6959.6],["2003-03-28",6967.2],["2003-03-29",6975.0],["2003-03-30",6983.0],["2003-03-31",6991.0],["2003-04-01",6991.0],["2003-04-02",6991.0],["2003-04-03",6991.0],["2003-04-04",6991.0],["2003-04-05",6991.0],["2003-04-06",6991.0],["2003-04-07",6991.0],["2003-04-08",7015.0],["2003-04-09",7039.5],["2003-04-10",7064.0],["2003-04-11",7089.0],["2003-04-12",7148.0],["2003-04-13",7208.0],["2003-04-14",7247.0],["2003-04-15",7247.0],["2003-04-16",7247.0],["2003-04-17",7247.0],["2003-04-18",7247.0],["2003-04-19",7238.0],["2003-04-20",7229.0],["2003-04-21",7218.5],["2003-04-22",7208.0],["2003-04-23",7229.0],["2003-04-24",7247.0],["2003-04-25",7266.0],["2003-04-26",7284.0],["2003-04-27",7303.0],["2003-04-28",7322.0],["2003-04-29",7331.0],["2003-04-30",7340.0],["2003-05-01",7340.0],["2003-05-02",7340.0],["2003-05-03",7328.0],["2003-05-04",7315.66667],["2003-05-05",7303.0],["2003-05-06",7296.66667],["2003-05-07",7290.33333],["2003-05-08",7284.0],["2003-05-09",7288.75],["2003-05-10",7293.5],["2003-05-11",7298.25],["2003-05-12",7303.0],["2003-05-13",7331.0],["2003-05-14",7359.0],["2003-05-15",7473.0],["2003-05-16",7589.0],["2003-05-17",7706.0],["2003-05-18",7825.0],["2003-05-19",7855.0],["2003-05-20",7886.0],["2003-05-21",7946.0],["2003-05-22",8007.0],["2003-05-23",8254.0],["2003-05-24",8352.0],["2003-05-25",8372.0],["2003-05-26",8391.0],["2003-05-27",8401.0],["2003-05-28",8411.0],["2003-05-29",8411.0],["2003-05-30",8411.0],["2003-05-31",8411.0],["2003-06-01",8372.0],["2003-06-02",8312.0],["2003-06-03",8332.0],["2003-06-04",8352.0],["2003-06-05",8372.0],["2003-06-06",8391.0],["2003-06-07",8384.66667],["2003-06-08",8378.33333],["2003-06-09",8372.0],["2003-06-10",8372.0],["2003-06-11",8372.0],["2003-06-12",8372.0],["2003-06-13",8372.0],["2003-06-14",8352.0],["2003-06-15",8332.0],["2003-06-16",8312.0],["2003-06-17",8302.5],["2003-06-18",8293.0],["2003-06-19",8283.0],["2003-06-20",8273.0],["2003-06-21",8273.0],["2003-06-22",8273.0],["2003-06-23",8273.0],["2003-06-24",8283.0],["2003-06-25",8293.0],["2003-06-26",8302.5],["2003-06-27",8312.0],["2003-06-28",8299.33333],["2003-06-29",8286.33333],["2003-06-30",8273.0],["2003-07-01",8273.0],["2003-07-02",8263.5],["2003-07-03",8254.0],["2003-07-04",8249.0],["2003-07-05",8244.0],["2003-07-06",8239.0],["2003-07-07",8234.0],["2003-07-08",8229.25],["2003-07-09",8224.5],["2003-07-10",8219.75],["2003-07-11",8215.0],["2003-07-12",8166.0],["2003-07-13",8117.0],["2003-07-14",8069.0],["2003-07-15",8014.0],["2003-07-16",7960.0],["2003-07-17",7906.0],["2003-07-18",7821.66667],["2003-07-19",7739.33333],["2003-07-20",7657.0],["2003-07-21",7575.66667],["2003-07-22",7495.16667],["2003-07-23",7416.0],["2003-07-24",7329.2],["2003-07-25",7243.4],["2003-07-26",7152.0],["2003-07-27",7061.0],["2003-07-28",6971.0],["2003-07-29",6894.0],["2003-07-30",6817.0],["2003-07-31",6742.0],["2003-08-01",6667.0],["2003-08-02",6597.5],["2003-08-03",6528.5],["2003-08-04",6460.5],["2003-08-05",6393.0],["2003-08-06",6322.0],["2003-08-07",6248.0],["2003-08-08",6200.5],["2003-08-09",6153.0],["2003-08-10",6106.0],["2003-08-11",6059.0],["2003-08-12",6022.0],["2003-08-13",5985.0],["2003-08-14",5949.0],["2003-08-15",5912.0],["2003-08-16",5894.0],["2003-08-17",5876.0],["2003-08-18",5858.0],["2003-08-19",5858.0],["2003-08-20",5858.0],["2003-08-21",5854.4],["2003-08-22",5850.8],["2003-08-23",5847.2],["2003-08-24",5843.6],["2003-08-25",5840.0],["2003-08-26",5831.0],["2003-08-27",5822.0],["2003-08-28",5813.0],["2003-08-29",5804.0],["2003-08-30",5795.0],["2003-08-31",5786.0],["2003-09-01",5786.0],["2003-09-02",5786.0],["2003-09-03",5780.0],["2003-09-04",5774.0],["2003-09-05",5768.0],["2003-09-06",5762.33333],["2003-09-07",5756.66667],["2003-09-08",5751.0],["2003-09-09",5751.0],["2003-09-10",5751.0],["2003-09-11",5751.0],["2003-09-12",5751.0],["2003-09-13",5751.0],["2003-09-14",5751.0],["2003-09-15",5751.0],["2003-09-16",5745.85714],["2003-09-17",5740.71429],["2003-09-18",5735.57143],["2003-09-19",5730.42857],["2003-09-20",5725.28571],["2003-09-21",5720.14286],["2003-09-22",5715.0],["2003-09-23",5715.0],["2003-09-24",5715.0],["2003-09-25",5715.0],["2003-09-26",5710.75],["2003-09-27",5706.5],["2003-09-28",5702.25],["2003-09-29",5698.0],["2003-09-30",5698.0],["2003-10-01",5698.0],["2003-10-02",5698.0],["2003-10-03",5698.0],["2003-10-04",5698.0],["2003-10-05",5698.0],["2003-10-06",5698.0],["2003-10-07",5698.0],["2003-10-08",5698.0],["2003-10-09",5698.0],["2003-10-10",5698.0],["2003-10-11",5698.0],["2003-10-12",5698.0],["2003-10-13",5698.0],["2003-10-14",5698.0],["2003-10-15",5692.0],["2003-10-16",5686.0],["2003-10-17",5680.0],["2003-10-18",5674.33333],["2003-10-19",5668.66667],["2003-10-20",5663.0],["2003-10-21",5658.5],["2003-10-22",5654.0],["2003-10-23",5649.5],["2003-10-24",5645.0],["2003-10-25",5645.0],["2003-10-26",5645.0],["2003-10-27",5645.0],["2003-10-28",5645.0],["2003-10-29",5645.0],["2003-10-30",5645.0],["2003-10-31",5645.0],["2003-11-01",5645.0],["2003-11-02",5645.0],["2003-11-03",5645.0],["2003-11-04",5645.0],["2003-11-05",5645.0],["2003-11-06",5645.0],["2003-11-07",5645.0],["2003-11-08",5645.0],["2003-11-09",5645.0],["2003-11-10",5645.0],["2003-11-11",5649.5],["2003-11-12",5654.0],["2003-11-13",5658.5],["2003-11-14",5663.0],["2003-11-15",5667.25],["2003-11-16",5671.5],["2003-11-17",5675.75],["2003-11-18",5680.0],["2003-11-19",5689.0],["2003-11-20",5698.0],["2003-11-21",5702.25],["2003-11-22",5706.5],["2003-11-23",5710.75],["2003-11-24",5715.0],["2003-11-25",5718.0],["2003-11-26",5721.0],["2003-11-27",5724.0],["2003-11-28",5727.0],["2003-11-29",5730.0],["2003-11-30",5733.0],["2003-12-01",5733.0],["2003-12-02",5751.0],["2003-12-03",5751.0],["2003-12-04",5751.0],["2003-12-05",5757.8],["2003-12-06",5764.6],["2003-12-07",5771.6],["2003-12-08",5778.8],["2003-12-09",5786.0],["2003-12-10",5789.0],["2003-12-11",5792.0],["2003-12-12",5795.0],["2003-12-13",5798.0],["2003-12-14",5801.0],["2003-12-15",5804.0],["2003-12-16",5809.14286],["2003-12-17",5814.28571],["2003-12-18",5819.42857],["2003-12-19",5824.57143],["2003-12-20",5829.71429],["2003-12-21",5834.85714],["2003-12-22",5840.0],["2003-12-23",5842.0],["2003-12-24",5844.0],["2003-12-25",5846.0],["2003-12-26",5848.0],["2003-12-27",5850.0],["2003-12-28",5852.0],["2003-12-29",5854.0],["2003-12-30",5856.0],["2003-12-31",5858.0],["2004-01-01",5858.0],["2004-01-02",5861.0],["2004-01-03",5864.0],["2004-01-04",5867.0],["2004-01-05",5870.0],["2004-01-06",5873.0],["2004-01-07",5876.0],["2004-01-08",5883.2],["2004-01-09",5890.4],["2004-01-10",5897.6],["2004-01-11",5904.8],["2004-01-12",5912.0],["2004-01-13",5918.0],["2004-01-14",5924.0],["2004-01-15",5930.0],["2004-01-16",5936.33333],["2004-01-17",5942.66667],["2004-01-18",5949.0],["2004-01-19",5955.0],["2004-01-20",5961.0],["2004-01-21",5967.0],["2004-01-22",5977.8],["2004-01-23",5988.8],["2004-01-24",6000.2],["2004-01-25",6011.2],["2004-01-26",6022.0],["2004-01-27",6029.6],["2004-01-28",6037.2],["2004-01-29",6044.6],["2004-01-30",6051.8],["2004-01-31",6059.0],["2004-02-01",6059.0],["2004-02-02",6115.0],["2004-02-03",6125.85714],["2004-02-04",6136.71429],["2004-02-05",6147.57143],["2004-02-06",6158.42857],["2004-02-07",6169.28571],["2004-02-08",6180.14286],["2004-02-09",6191.0],["2004-02-10",6202.875],["2004-02-11",6214.75],["2004-02-12",6226.625],["2004-02-13",6238.5],["2004-02-14",6250.5],["2004-02-15",6263.0],["2004-02-16",6275.125],["2004-02-17",6287.0],["2004-02-18",6294.71429],["2004-02-19",6302.42857],["2004-02-20",6309.85714],["2004-02-21",6317.14286],["2004-02-22",6324.57143],["2004-02-23",6332.28571],["2004-02-24",6340.0],["2004-02-25",6347.2],["2004-02-26",6354.4],["2004-02-27",6361.4],["2004-02-28",6368.2],["2004-02-29",6375.0],["2004-03-01",6375.0],["2004-03-02",6375.0],["2004-03-03",6375.0],["2004-03-04",6375.0],["2004-03-05",6375.0],["2004-03-06",6375.0],["2004-03-07",6375.0],["2004-03-08",6375.0],["2004-03-09",6380.14286],["2004-03-10",6385.28571],["2004-03-11",6390.42857],["2004-03-12",6395.57143],["2004-03-13",6400.71429],["2004-03-14",6405.85714],["2004-03-15",6411.0],["2004-03-16",6435.0],["2004-03-17",6459.0],["2004-03-18",6483.0],["2004-03-19",6507.0],["2004-03-20",6531.66667],["2004-03-21",6556.0],["2004-03-22",6580.33333],["2004-03-23",6605.0],["2004-03-24",6630.0],["2004-03-25",6663.2],["2004-03-26",6696.4],["2004-03-27",6730.6],["2004-03-28",6763.8],["2004-03-29",6798.0],["2004-03-30",6779.0],["2004-03-31",6760.0],["2004-04-01",6760.0],["2004-04-02",6783.75],["2004-04-03",6807.5],["2004-04-04",6831.25],["2004-04-05",6855.0],["2004-04-06",6884.5],["2004-04-07",6913.0],["2004-04-08",6913.0],["2004-04-09",6913.0],["2004-04-10",6906.66667],["2004-04-11",6900.33333],["2004-04-12",6894.0],["2004-04-13",6884.5],["2004-04-14",6875.0],["2004-04-15",6865.0],["2004-04-16",6855.0],["2004-04-17",6855.0],["2004-04-18",6855.0],["2004-04-19",6855.0],["2004-04-20",6842.33333],["2004-04-21",6829.66667],["2004-04-22",6817.0],["2004-04-23",6817.0],["2004-04-24",6817.0],["2004-04-25",6817.0],["2004-04-26",6817.0],["2004-04-27",6855.0],["2004-04-28",6868.33333],["2004-04-29",6881.33333],["2004-04-30",6894.0],["2004-05-01",6894.0],["2004-05-02",7000.5],["2004-05-03",7109.0],["2004-05-04",7322.0],["2004-05-05",7531.0],["2004-05-06",7608.0],["2004-05-07",7686.0],["2004-05-08",7765.0],["2004-05-09",7845.0],["2004-05-10",7926.0],["2004-05-11",7886.0],["2004-05-12",7845.0],["2004-05-13",7825.0],["2004-05-14",7805.0],["2004-05-15",7739.33333],["2004-05-16",7673.33333],["2004-05-17",7608.0],["2004-05-18",7726.0],["2004-05-19",7845.0],["2004-05-20",7835.0],["2004-05-21",7825.0],["2004-05-22",7785.0],["2004-05-23",7746.0],["2004-05-24",7706.0],["2004-05-25",7667.0],["2004-05-26",7815.0],["2004-05-27",7967.0],["2004-05-28",8152.0],["2004-05-29",8332.0],["2004-05-30",8352.0],["2004-05-31",8372.0],["2004-06-01",8372.0],["2004-06-02",8391.0],["2004-06-03",8411.0],["2004-06-04",8431.0],["2004-06-05",8431.0],["2004-06-06",8431.0],["2004-06-07",8431.0],["2004-06-08",8411.0],["2004-06-09",8391.0],["2004-06-10",8372.0],["2004-06-11",8352.0],["2004-06-12",8352.0],["2004-06-13",8352.0],["2004-06-14",8352.0],["2004-06-15",8347.0],["2004-06-16",8342.0],["2004-06-17",8337.0],["2004-06-18",8332.0],["2004-06-19",8325.33333],["2004-06-20",8318.66667],["2004-06-21",8312.0],["2004-06-22",8307.25],["2004-06-23",8302.5],["2004-06-24",8297.75],["2004-06-25",8293.0],["2004-06-26",8288.0],["2004-06-27",8283.0],["2004-06-28",8278.0],["2004-06-29",8273.0],["2004-06-30",8273.0],["2004-07-01",8254.0],["2004-07-02",8250.0],["2004-07-03",8246.0],["2004-07-04",8242.0],["2004-07-05",8238.0],["2004-07-06",8234.0],["2004-07-07",8194.0],["2004-07-08",8152.0],["2004-07-09",8110.0],["2004-07-10",8060.6],["2004-07-11",8011.2],["2004-07-12",7962.8],["2004-07-13",7914.0],["2004-07-14",7865.0],["2004-07-15",7825.0],["2004-07-16",7790.0],["2004-07-17",7755.5],["2004-07-18",7721.0],["2004-07-19",7686.0],["2004-07-20",7657.0],["2004-07-21",7628.0],["2004-07-22",7598.5],["2004-07-23",7569.0],["2004-07-24",7516.0],["2004-07-25",7463.5],["2004-07-26",7411.25],["2004-07-27",7359.0],["2004-07-28",7303.0],["2004-07-29",7247.0],["2004-07-30",7188.0],["2004-07-31",7148.0],["2004-08-01",7109.0],["2004-08-02",7049.0],["2004-08-03",7010.0],["2004-08-04",6971.0],["2004-08-05",6932.0],["2004-08-06",6894.0],["2004-08-07",6847.4],["2004-08-08",6801.8],["2004-08-09",6756.4],["2004-08-10",6711.6],["2004-08-11",6667.0],["2004-08-12",6620.5],["2004-08-13",6574.0],["2004-08-14",6531.66667],["2004-08-15",6489.0],["2004-08-16",6447.0],["2004-08-17",6411.0],["2004-08-18",6372.16667],["2004-08-19",6334.0],["2004-08-20",6296.0],["2004-08-21",6254.66667],["2004-08-22",6213.16667],["2004-08-23",6172.0],["2004-08-24",6134.0],["2004-08-25",6097.0],["2004-08-26",6056.0],["2004-08-27",6016.0],["2004-08-28",5976.0],["2004-08-29",5936.33333],["2004-08-30",5897.0],["2004-08-31",5858.0],["2004-09-01",5822.0],["2004-09-02",5786.0],["2004-09-03",5742.0],["2004-09-04",5698.0],["2004-09-05",5686.0],["2004-09-06",5674.33333],["2004-09-07",5663.0],["2004-09-08",5663.0],["2004-09-09",5663.0],["2004-09-10",5658.5],["2004-09-11",5654.0],["2004-09-12",5649.5],["2004-09-13",5645.0],["2004-09-14",5645.0],["2004-09-15",5645.0],["2004-09-16",5645.0],["2004-09-17",5645.0],["2004-09-18",5645.0],["2004-09-19",5645.0],["2004-09-20",5645.0],["2004-09-21",5628.0],["2004-09-22",5611.0],["2004-09-23",5611.0],["2004-09-24",5611.0],["2004-09-25",5611.0],["2004-09-26",5611.0],["2004-09-27",5611.0],["2004-09-28",5611.0],["2004-09-29",5611.0],["2004-09-30",5611.0],["2004-10-01",5611.0],["2004-10-02",5611.0],["2004-10-03",5611.0],["2004-10-04",5611.0],["2004-10-05",5611.0],["2004-10-06",5611.0],["2004-10-07",5611.0],["2004-10-08",5611.0],["2004-10-09",5611.0],["2004-10-10",5611.0],["2004-10-11",5611.0],["2004-10-12",5611.0],["2004-10-13",5611.0],["2004-10-14",5611.0],["2004-10-15",5611.0],["2004-10-16",5611.0],["2004-10-17",5611.0],["2004-10-18",5611.0],["2004-10-19",5611.0],["2004-10-20",5663.0],["2004-10-21",5715.0],["2004-10-22",5736.6],["2004-10-23",5757.8],["2004-10-24",5778.8],["2004-10-25",5800.4],["2004-10-26",5822.0],["2004-10-27",5840.0],["2004-10-28",5858.0],["2004-10-29",5876.0],["2004-10-30",5876.0],["2004-10-31",5876.0],["2004-11-01",5876.0],["2004-11-02",5912.0],["2004-11-03",5949.0],["2004-11-04",5967.0],["2004-11-05",5985.0],["2004-11-06",6004.0],["2004-11-07",6022.0],["2004-11-08",6041.0],["2004-11-09",6062.16667],["2004-11-10",6084.33333],["2004-11-11",6106.0],["2004-11-12",6127.66667],["2004-11-13",6149.83333],["2004-11-14",6172.0],["2004-11-15",6191.0],["2004-11-16",6210.0],["2004-11-17",6229.0],["2004-11-18",6240.4],["2004-11-19",6252.0],["2004-11-20",6264.0],["2004-11-21",6275.6],["2004-11-22",6287.0],["2004-11-23",6302.42857],["2004-11-24",6317.14286],["2004-11-25",6332.28571],["2004-11-26",6347.71429],["2004-11-27",6362.85714],["2004-11-28",6377.57143],["2004-11-29",6393.0],["2004-11-30",6393.0],["2004-12-01",6393.0],["2004-12-02",6407.4],["2004-12-03",6421.8],["2004-12-04",6436.2],["2004-12-05",6450.6],["2004-12-06",6465.0],["2004-12-07",6477.0],["2004-12-08",6489.0],["2004-12-09",6501.0],["2004-12-10",6513.0],["2004-12-11",6525.33333],["2004-12-12",6538.0],["2004-12-13",6550.0],["2004-12-14",6562.0],["2004-12-15",6574.0],["2004-12-16",6582.76923],["2004-12-17",6591.53846],["2004-12-18",6599.92308],["2004-12-19",6608.23077],["2004-12-20",6616.84615],["2004-12-21",6625.61538],["2004-12-22",6634.15385],["2004-12-23",6642.46154],["2004-12-24",6650.92308],["2004-12-25",6659.69231],["2004-12-26",6668.38462],["2004-12-27",6676.69231],["2004-12-28",6685.0],["2004-12-29",6691.33333],["2004-12-30",6697.66667],["2004-12-31",6704.0],["2005-01-01",6704.0],["2005-01-02",6713.5],["2005-01-03",6723.0],["2005-01-04",6737.25],["2005-01-05",6751.0],["2005-01-06",6764.75],["2005-01-07",6779.0],["2005-01-08",6793.25],["2005-01-09",6807.5],["2005-01-10",6821.75],["2005-01-11",6836.0],["2005-01-12",6836.0],["2005-01-13",6836.0],["2005-01-14",6823.33333],["2005-01-15",6810.66667],["2005-01-16",6798.0],["2005-01-17",6785.33333],["2005-01-18",6772.66667],["2005-01-19",6760.0],["2005-01-20",6756.4],["2005-01-21",6752.8],["2005-01-22",6749.2],["2005-01-23",6745.6],["2005-01-24",6742.0],["2005-01-25",6742.0],["2005-01-26",6742.0],["2005-01-27",6742.0],["2005-01-28",6742.0],["2005-01-29",6742.0],["2005-01-30",6742.0],["2005-01-31",6742.0],["2005-02-01",6742.0],["2005-02-02",6742.0],["2005-02-03",6742.0],["2005-02-04",6742.0],["2005-02-05",6742.0],["2005-02-06",6742.0],["2005-02-07",6742.0],["2005-02-08",6742.0],["2005-02-09",6742.0],["2005-02-10",6742.0],["2005-02-11",6742.0],["2005-02-12",6742.0],["2005-02-13",6742.0],["2005-02-14",6742.0],["2005-02-15",6742.0],["2005-02-16",6742.0],["2005-02-17",6742.0],["2005-02-18",6742.0],["2005-02-19",6742.0],["2005-02-20",6742.0],["2005-02-21",6742.0],["2005-02-22",6742.0],["2005-02-23",6742.0],["2005-02-24",6742.0],["2005-02-25",6742.0],["2005-02-26",6742.0],["2005-02-27",6742.0],["2005-02-28",6742.0],["2005-03-01",6742.0],["2005-03-02",6751.0],["2005-03-03",6752.8],["2005-03-04",6754.6],["2005-03-05",6756.4],["2005-03-06",6758.2],["2005-03-07",6760.0],["2005-03-08",6760.0],["2005-03-09",6760.0],["2005-03-10",6760.0],["2005-03-11",6760.0],["2005-03-12",6760.0],["2005-03-13",6760.0],["2005-03-14",6760.0],["2005-03-15",6760.0],["2005-03-16",6770.85714],["2005-03-17",6781.71429],["2005-03-18",6792.57143],["2005-03-19",6803.42857],["2005-03-20",6814.28571],["2005-03-21",6825.14286],["2005-03-22",6836.0],["2005-03-23",6836.0],["2005-03-24",6836.0],["2005-03-25",6836.0],["2005-03-26",6836.0],["2005-03-27",6836.0],["2005-03-28",6836.0],["2005-03-29",6836.0],["2005-03-30",6836.0],["2005-03-31",6836.0],["2005-04-01",6836.0],["2005-04-02",6836.0],["2005-04-03",6836.0],["2005-04-04",6836.0],["2005-04-05",6836.0],["2005-04-06",6836.0],["2005-04-07",6845.5],["2005-04-08",6855.0],["2005-04-09",6877.71429],["2005-04-10",6899.42857],["2005-04-11",6921.14286],["2005-04-12",6943.42857],["2005-04-13",6965.57143],["2005-04-14",6988.14286],["2005-04-15",7010.0],["2005-04-16",7042.66667],["2005-04-17",7075.66667],["2005-04-18",7109.0],["2005-04-19",7121.66667],["2005-04-20",7134.66667],["2005-04-21",7148.0],["2005-04-22",7111.375],["2005-04-23",7074.0],["2005-04-24",7037.125],["2005-04-25",7000.5],["2005-04-26",7000.5],["2005-04-27",7000.5],["2005-04-28",7000.5],["2005-04-29",7000.5],["2005-04-30",7000.5],["2005-05-01",6932.0],["2005-05-02",6884.5],["2005-05-03",6836.0],["2005-05-04",6826.5],["2005-05-05",6817.0],["2005-05-06",6807.5],["2005-05-07",6861.66667],["2005-05-08",6916.16667],["2005-05-09",6971.0],["2005-05-10",6971.0],["2005-05-11",6971.0],["2005-05-12",6932.0],["2005-05-13",6894.0],["2005-05-14",6942.0],["2005-05-15",6991.0],["2005-05-16",7039.5],["2005-05-17",7089.0],["2005-05-18",7168.0],["2005-05-19",7247.0],["2005-05-20",7492.0],["2005-05-21",7946.0],["2005-05-22",8411.0],["2005-05-23",8451.0],["2005-05-24",8436.0],["2005-05-25",8421.0],["2005-05-26",8406.0],["2005-05-27",8391.0],["2005-05-28",8376.75],["2005-05-29",8362.0],["2005-05-30",8347.0],["2005-05-31",8332.0],["2005-06-01",8332.0],["2005-06-02",8302.5],["2005-06-03",8273.0],["2005-06-04",8312.0],["2005-06-05",8352.0],["2005-06-06",8391.0],["2005-06-07",8342.0],["2005-06-08",8293.0],["2005-06-09",8285.0],["2005-06-10",8277.0],["2005-06-11",8269.2],["2005-06-12",8261.6],["2005-06-13",8254.0],["2005-06-14",8325.33333],["2005-06-15",8397.66667],["2005-06-16",8471.0],["2005-06-17",8463.0],["2005-06-18",8455.0],["2005-06-19",8447.0],["2005-06-20",8439.0],["2005-06-21",8431.0],["2005-06-22",8431.0],["2005-06-23",8431.0],["2005-06-24",8407.66667],["2005-06-25",8384.66667],["2005-06-26",8362.0],["2005-06-27",8338.66667],["2005-06-28",8315.33333],["2005-06-29",8293.0],["2005-06-30",8332.0],["2005-07-01",8391.0],["2005-07-02",8381.5],["2005-07-03",8372.0],["2005-07-04",8362.0],["2005-07-05",8352.0],["2005-07-06",8358.66667],["2005-07-07",8365.33333],["2005-07-08",8372.0],["2005-07-09",8358.66667],["2005-07-10",8345.33333],["2005-07-11",8332.0],["2005-07-12",8325.33333],["2005-07-13",8318.66667],["2005-07-14",8312.0],["2005-07-15",8302.5],["2005-07-16",8293.0],["2005-07-17",8283.0],["2005-07-18",8273.0],["2005-07-19",8273.0],["2005-07-20",8273.0],["2005-07-21",8273.0],["2005-07-22",8273.0],["2005-07-23",8273.0],["2005-07-24",8273.0],["2005-07-25",8273.0],["2005-07-26",8273.0],["2005-07-27",8273.0],["2005-07-28",8273.0],["2005-07-29",8254.0],["2005-07-30",8234.0],["2005-07-31",8215.0],["2005-08-01",8215.0],["2005-08-02",8188.75],["2005-08-03",8162.5],["2005-08-04",8136.25],["2005-08-05",8110.0],["2005-08-06",8071.625],["2005-08-07",8033.0],["2005-08-08",7994.5],["2005-08-09",7956.5],["2005-08-10",7926.0],["2005-08-11",7886.0],["2005-08-12",7845.0],["2005-08-13",7805.0],["2005-08-14",7765.0],["2005-08-15",7726.0],["2005-08-16",7686.0],["2005-08-17",7647.0],["2005-08-18",7608.0],["2005-08-19",7565.2],["2005-08-20",7523.0],["2005-08-21",7480.6],["2005-08-22",7446.8],["2005-08-23",7397.0],["2005-08-24",7352.66667],["2005-08-25",7309.33333],["2005-08-26",7266.0],["2005-08-27",7222.0],["2005-08-28",7174.66667],["2005-08-29",7128.0],["2005-08-30",7089.0],["2005-08-31",7049.0],["2005-09-01",7010.0],["2005-09-02",6967.2],["2005-09-03",6924.4],["2005-09-04",6882.6],["2005-09-05",6839.8],["2005-09-06",6798.0],["2005-09-07",6760.0],["2005-09-08",6723.0],["2005-09-09",6718.25],["2005-09-10",6713.5],["2005-09-11",6708.75],["2005-09-12",6704.0],["2005-09-13",6704.0],["2005-09-14",6704.0],["2005-09-15",6704.0],["2005-09-16",6704.0],["2005-09-17",6700.83333],["2005-09-18",6697.66667],["2005-09-19",6694.5],["2005-09-20",6692.125],["2005-09-21",6689.75],["2005-09-22",6687.375],["2005-09-23",6685.0],["2005-09-24",6682.0],["2005-09-25",6679.0],["2005-09-26",6676.0],["2005-09-27",6676.0],["2005-09-28",6676.0],["2005-09-29",6676.0],["2005-09-30",6676.0],["2005-10-01",6676.0],["2005-10-02",6671.5],["2005-10-03",6667.0],["2005-10-04",6664.625],["2005-10-05",6662.25],["2005-10-06",6659.875],["2005-10-07",6657.5],["2005-10-08",6654.33333],["2005-10-09",6651.16667],["2005-10-10",6648.0],["2005-10-11",6645.75],["2005-10-12",6643.5],["2005-10-13",6641.25],["2005-10-14",6639.0],["2005-10-15",6636.75],["2005-10-16",6634.5],["2005-10-17",6632.25],["2005-10-18",6630.0],["2005-10-19",6630.0],["2005-10-20",6628.41667],["2005-10-21",6626.83333],["2005-10-22",6625.25],["2005-10-23",6623.66667],["2005-10-24",6622.08333],["2005-10-25",6620.5],["2005-10-26",6620.5],["2005-10-27",6620.5],["2005-10-28",6620.5],["2005-10-29",6620.5],["2005-10-30",6620.5],["2005-10-31",6620.5],["2005-11-01",6620.5],["2005-11-02",6620.5],["2005-11-03",6620.5],["2005-11-04",6620.5],["2005-11-05",6620.5],["2005-11-06",6620.5],["2005-11-07",6620.5],["2005-11-08",6620.5],["2005-11-09",6620.5],["2005-11-10",6620.5],["2005-11-11",6627.625],["2005-11-12",6634.5],["2005-11-13",6641.25],["2005-11-14",6648.0],["2005-11-15",6648.0],["2005-11-16",6648.0],["2005-11-17",6648.0],["2005-11-18",6648.0],["2005-11-19",6648.0],["2005-11-20",6648.0],["2005-11-21",6648.0],["2005-11-22",6648.0],["2005-11-23",6648.0],["2005-11-24",6648.0],["2005-11-25",6648.0],["2005-11-26",6648.0],["2005-11-27",6648.0],["2005-11-28",6648.0],["2005-11-29",6648.0],["2005-11-30",6648.0],["2005-12-01",6648.0],["2005-12-02",6650.71429],["2005-12-03",6653.42857],["2005-12-04",6656.14286],["2005-12-05",6658.85714],["2005-12-06",6661.57143],["2005-12-07",6664.28571],["2005-12-08",6667.0],["2005-12-09",6667.0],["2005-12-10",6667.0],["2005-12-11",6667.0],["2005-12-12",6667.0],["2005-12-13",6667.0],["2005-12-14",6667.0],["2005-12-15",6667.0],["2005-12-16",6667.0],["2005-12-17",6667.0],["2005-12-18",6667.0],["2005-12-19",6667.0],["2005-12-20",6667.0],["2005-12-21",6668.28571],["2005-12-22",6669.57143],["2005-12-23",6670.85714],["2005-12-24",6672.14286],["2005-12-25",6673.42857],["2005-12-26",6674.71429],["2005-12-27",6676.0],["2005-12-28",6676.0],["2005-12-29",6676.0],["2005-12-30",6676.0],["2005-12-31",6676.0],["2006-01-01",6676.0],["2006-01-02",6687.375],["2006-01-03",6699.25],["2006-01-04",6711.125],["2006-01-05",6723.0],["2006-01-06",6723.0],["2006-01-07",6723.0],["2006-01-08",6723.0],["2006-01-09",6723.0],["2006-01-10",6723.0],["2006-01-11",6723.0],["2006-01-12",6723.0],["2006-01-13",6723.0],["2006-01-14",6723.0],["2006-01-15",6723.0],["2006-01-16",6723.0],["2006-01-17",6723.0],["2006-01-18",6723.0],["2006-01-19",6723.0],["2006-01-20",6723.0],["2006-01-21",6723.0],["2006-01-22",6723.0],["2006-01-23",6723.0],["2006-01-24",6723.0],["2006-01-25",6723.0],["2006-01-26",6723.0],["2006-01-27",6723.0],["2006-01-28",6723.0],["2006-01-29",6723.0],["2006-01-30",6723.0],["2006-01-31",6723.0],["2006-02-01",6723.0],["2006-02-02",6723.0],["2006-02-03",6723.0],["2006-02-04",6723.0],["2006-02-05",6723.0],["2006-02-06",6723.0],["2006-02-07",6723.0],["2006-02-08",6723.0],["2006-02-09",6723.0],["2006-02-10",6723.0],["2006-02-11",6723.0],["2006-02-12",6723.0],["2006-02-13",6723.0],["2006-02-14",6723.0],["2006-02-15",6723.0],["2006-02-16",6723.0],["2006-02-17",6723.0],["2006-02-18",6723.0],["2006-02-19",6723.0],["2006-02-20",6723.0],["2006-02-21",6723.0],["2006-02-22",6723.0],["2006-02-23",6723.0],["2006-02-24",6723.0],["2006-02-25",6723.0],["2006-02-26",6723.0],["2006-02-27",6723.0],["2006-02-28",6723.0],["2006-03-01",6723.0],["2006-03-02",6723.0],["2006-03-03",6723.0],["2006-03-04",6723.0],["2006-03-05",6723.0],["2006-03-06",6723.0],["2006-03-07",6723.0],["2006-03-08",6723.0],["2006-03-09",6723.0],["2006-03-10",6723.0],["2006-03-11",6723.0],["2006-03-12",6723.0],["2006-03-13",6723.0],["2006-03-14",6723.0],["2006-03-15",6727.75],["2006-03-16",6732.5],["2006-03-17",6737.25],["2006-03-18",6742.0],["2006-03-19",6746.5],["2006-03-20",6751.0],["2006-03-21",6755.5],["2006-03-22",6760.0],["2006-03-23",6760.0],["2006-03-24",6760.0],["2006-03-25",6760.0],["2006-03-26",6760.0],["2006-03-27",6760.0],["2006-03-28",6760.0],["2006-03-29",6760.0],["2006-03-30",6760.0],["2006-03-31",6760.0],["2006-04-01",6760.0],["2006-04-02",6772.66667],["2006-04-03",6785.33333],["2006-04-04",6798.0],["2006-04-05",6821.22222],["2006-04-06",6844.44444],["2006-04-07",6868.33333],["2006-04-08",6891.88889],["2006-04-09",6915.11111],["2006-04-10",6938.66667],["2006-04-11",6962.55556],["2006-04-12",6986.55556],["2006-04-13",7010.0],["2006-04-14",7040.85714],["2006-04-15",7071.85714],["2006-04-16",7103.28571],["2006-04-17",7133.71429],["2006-04-18",7165.14286],["2006-04-19",7196.57143],["2006-04-20",7229.0],["2006-04-21",7243.4],["2006-04-22",7258.4],["2006-04-23",7273.2],["2006-04-24",7287.8],["2006-04-25",7303.0],["2006-04-26",7325.6],["2006-04-27",7347.6],["2006-04-28",7370.4],["2006-04-29",7393.2],["2006-04-30",7416.0],["2006-05-01",7445.0],["2006-05-02",7445.0],["2006-05-03",7445.0],["2006-05-04",7437.75],["2006-05-05",7430.5],["2006-05-06",7309.33333],["2006-05-07",7191.33333],["2006-05-08",7069.0],["2006-05-09",6981.0],["2006-05-10",6894.0],["2006-05-11",7023.33333],["2006-05-12",7154.66667],["2006-05-13",7284.0],["2006-05-14",7409.66667],["2006-05-15",7537.33333],["2006-05-16",7667.0],["2006-05-17",7997.0],["2006-05-18",8332.0],["2006-05-19",8411.0],["2006-05-20",8411.0],["2006-05-21",8411.0],["2006-05-22",8411.0],["2006-05-23",8381.5],["2006-05-24",8352.0],["2006-05-25",8362.0],["2006-05-26",8372.0],["2006-05-27",8317.0],["2006-05-28",8263.5],["2006-05-29",8209.75],["2006-05-30",8152.0],["2006-05-31",8173.0],["2006-06-01",8293.0],["2006-06-02",8352.0],["2006-06-03",8365.33333],["2006-06-04",8378.33333],["2006-06-05",8391.0],["2006-06-06",8381.5],["2006-06-07",8372.0],["2006-06-08",8362.0],["2006-06-09",8352.0],["2006-06-10",8342.0],["2006-06-11",8332.0],["2006-06-12",8322.0],["2006-06-13",8312.0],["2006-06-14",8352.0],["2006-06-15",8352.0],["2006-06-16",8352.0],["2006-06-17",8347.0],["2006-06-18",8342.0],["2006-06-19",8337.0],["2006-06-20",8332.0],["2006-06-21",8332.0],["2006-06-22",8332.0],["2006-06-23",8312.0],["2006-06-24",8305.66667],["2006-06-25",8299.33333],["2006-06-26",8293.0],["2006-06-27",8283.0],["2006-06-28",8273.0],["2006-06-29",8263.5],["2006-06-30",8254.0],["2006-07-01",8254.0],["2006-07-02",8254.0],["2006-07-03",8254.0],["2006-07-04",8254.0],["2006-07-05",8254.0],["2006-07-06",8250.0],["2006-07-07",8246.0],["2006-07-08",8242.0],["2006-07-09",8238.0],["2006-07-10",8234.0],["2006-07-11",8229.25],["2006-07-12",8224.5],["2006-07-13",8219.75],["2006-07-14",8215.0],["2006-07-15",8209.75],["2006-07-16",8204.5],["2006-07-17",8199.25],["2006-07-18",8194.0],["2006-07-19",8183.5],["2006-07-20",8173.0],["2006-07-21",8164.6],["2006-07-22",8156.2],["2006-07-23",8147.8],["2006-07-24",8139.4],["2006-07-25",8131.0],["2006-07-26",8110.0],["2006-07-27",8069.0],["2006-07-28",8022.75],["2006-07-29",7977.0],["2006-07-30",7931.0],["2006-07-31",7886.0],["2006-08-01",7845.0],["2006-08-02",7825.0],["2006-08-03",7765.0],["2006-08-04",7706.0],["2006-08-05",7679.66667],["2006-08-06",7653.66667],["2006-08-07",7628.0],["2006-08-08",7589.0],["2006-08-09",7550.0],["2006-08-10",7511.0],["2006-08-11",7473.0],["2006-08-12",7445.0],["2006-08-13",7397.0],["2006-08-14",7359.0],["2006-08-15",7318.83333],["2006-08-16",7278.0],["2006-08-17",7238.0],["2006-08-18",7148.0],["2006-08-19",7030.0],["2006-08-20",6913.0],["2006-08-21",6798.0],["2006-08-22",6691.33333],["2006-08-23",6586.66667],["2006-08-24",6483.0],["2006-08-25",6379.5],["2006-08-26",6277.5],["2006-08-27",6167.25],["2006-08-28",6059.0],["2006-08-29",5958.0],["2006-08-30",5858.0],["2006-08-31",5751.0],["2006-09-01",5654.0],["2006-09-02",5559.0],["2006-09-03",5491.0],["2006-09-04",5424.0],["2006-09-05",5354.0],["2006-09-06",5272.0],["2006-09-07",5192.0],["2006-09-08",5139.0],["2006-09-09",5087.0],["2006-09-10",5035.0],["2006-09-11",4984.0],["2006-09-12",4933.0],["2006-09-13",4925.0],["2006-09-14",4926.6],["2006-09-15",4928.2],["2006-09-16",4929.8],["2006-09-17",4931.4],["2006-09-18",4933.0],["2006-09-19",4941.5],["2006-09-20",4950.0],["2006-09-21",4956.8],["2006-09-22",4963.6],["2006-09-23",4970.4],["2006-09-24",4977.2],["2006-09-25",4984.0],["2006-09-26",4984.0],["2006-09-27",4984.0],["2006-09-28",4984.0],["2006-09-29",5001.0],["2006-09-30",5018.0],["2006-10-01",5029.33333],["2006-10-02",5041.0],["2006-10-03",5053.0],["2006-10-04",5098.33333],["2006-10-05",5145.0],["2006-10-06",5192.0],["2006-10-07",5272.0],["2006-10-08",5354.0],["2006-10-09",5432.0],["2006-10-10",5508.0],["2006-10-11",5550.5],["2006-10-12",5593.0],["2006-10-13",5628.0],["2006-10-14",5663.0],["2006-10-15",5698.0],["2006-10-16",5733.0],["2006-10-17",5768.0],["2006-10-18",5763.75],["2006-10-19",5759.5],["2006-10-20",5757.375],["2006-10-21",5755.25],["2006-10-22",5753.125],["2006-10-23",5751.0],["2006-10-24",5751.0],["2006-10-25",5751.0],["2006-10-26",5751.0],["2006-10-27",5747.4],["2006-10-28",5743.8],["2006-10-29",5740.2],["2006-10-30",5736.6],["2006-10-31",5733.0],["2006-11-01",5733.0],["2006-11-02",5733.0],["2006-11-03",5740.5],["2006-11-04",5748.0],["2006-11-05",5755.25],["2006-11-06",5762.33333],["2006-11-07",5769.5],["2006-11-08",5777.0],["2006-11-09",5777.0],["2006-11-10",5777.0],["2006-11-11",5777.0],["2006-11-12",5777.0],["2006-11-13",5777.0],["2006-11-14",5777.0],["2006-11-15",5777.0],["2006-11-16",5777.0],["2006-11-17",5777.0],["2006-11-18",5777.0],["2006-11-19",5777.0],["2006-11-20",5777.0],["2006-11-21",5777.0],["2006-11-22",5777.0],["2006-11-23",5773.4],["2006-11-24",5769.8],["2006-11-25",5766.3],["2006-11-26",5762.9],["2006-11-27",5759.5],["2006-11-28",5759.5],["2006-11-29",5759.5],["2006-11-30",5759.5],["2006-12-01",5759.5],["2006-12-02",5759.5],["2006-12-03",5759.5],["2006-12-04",5759.5],["2006-12-05",5759.5],["2006-12-06",5759.5],["2006-12-07",5759.5],["2006-12-08",5759.5],["2006-12-09",5759.5],["2006-12-10",5759.5],["2006-12-11",5759.5],["2006-12-12",5761.625],["2006-12-13",5763.75],["2006-12-14",5765.875],["2006-12-15",5768.0],["2006-12-16",5770.25],["2006-12-17",5772.5],["2006-12-18",5774.75],["2006-12-19",5777.0],["2006-12-20",5775.875],["2006-12-21",5774.75],["2006-12-22",5773.625],["2006-12-23",5772.5],["2006-12-24",5771.375],["2006-12-25",5770.25],["2006-12-26",5769.125],["2006-12-27",5768.0],["2006-12-28",5768.0],["2006-12-29",5768.0],["2006-12-30",5768.0],["2006-12-31",5768.0],["2007-01-01",5768.0],["2007-01-02",5759.5],["2007-01-03",5751.0],["2007-01-04",5751.0],["2007-01-05",5751.0],["2007-01-06",5751.0],["2007-01-07",5751.0],["2007-01-08",5751.0],["2007-01-09",5751.0],["2007-01-10",5751.0],["2007-01-11",5751.0],["2007-01-12",5751.0],["2007-01-13",5751.0],["2007-01-14",5751.0],["2007-01-15",5751.0],["2007-01-16",5753.42857],["2007-01-17",5755.85714],["2007-01-18",5758.28571],["2007-01-19",5760.71429],["2007-01-20",5763.14286],["2007-01-21",5765.57143],["2007-01-22",5768.0],["2007-01-23",5772.5],["2007-01-24",5777.0],["2007-01-25",5781.5],["2007-01-26",5786.0],["2007-01-27",5786.0],["2007-01-28",5786.0],["2007-01-29",5786.0],["2007-01-30",5786.0],["2007-01-31",5786.0],["2007-02-01",5786.0],["2007-02-02",5793.2],["2007-02-03",5800.4],["2007-02-04",5807.6],["2007-02-05",5814.8],["2007-02-06",5822.0],["2007-02-07",5822.0],["2007-02-08",5822.0],["2007-02-09",5822.0],["2007-02-10",5822.0],["2007-02-11",5822.0],["2007-02-12",5822.0],["2007-02-13",5822.0],["2007-02-14",5822.0],["2007-02-15",5822.0],["2007-02-16",5822.0],["2007-02-17",5822.0],["2007-02-18",5822.0],["2007-02-19",5822.0],["2007-02-20",5822.0],["2007-02-21",5822.0],["2007-02-22",5822.0],["2007-02-23",5822.0],["2007-02-24",5822.0],["2007-02-25",5822.0],["2007-02-26",5822.0],["2007-02-27",5822.0],["2007-02-28",5822.0],["2007-03-01",5822.0],["2007-03-02",5825.6],["2007-03-03",5829.2],["2007-03-04",5832.8],["2007-03-05",5836.4],["2007-03-06",5840.0],["2007-03-07",5840.0],["2007-03-08",5840.0],["2007-03-09",5840.0],["2007-03-10",5840.0],["2007-03-11",5840.0],["2007-03-12",5840.0],["2007-03-13",5840.0],["2007-03-14",5870.0],["2007-03-15",5900.0],["2007-03-16",5930.0],["2007-03-17",5961.0],["2007-03-18",5991.33333],["2007-03-19",6022.0],["2007-03-20",6034.66667],["2007-03-21",6047.0],["2007-03-22",6059.0],["2007-03-23",6073.25],["2007-03-24",6087.5],["2007-03-25",6101.5],["2007-03-26",6115.0],["2007-03-27",6121.33333],["2007-03-28",6127.66667],["2007-03-29",6134.0],["2007-03-30",6191.0],["2007-03-31",6248.0],["2007-04-01",6305.0],["2007-04-02",6340.0],["2007-04-03",6388.5],["2007-04-04",6438.0],["2007-04-05",6487.5],["2007-04-06",6538.0],["2007-04-07",6623.66667],["2007-04-08",6710.33333],["2007-04-09",6798.0],["2007-04-10",6884.5],["2007-04-11",6971.0],["2007-04-12",7026.0],["2007-04-13",7081.0],["2007-04-14",7136.0],["2007-04-15",7192.0],["2007-04-16",7247.0],["2007-04-17",7296.66667],["2007-04-18",7346.33333],["2007-04-19",7397.0],["2007-04-20",7446.8],["2007-04-21",7480.6],["2007-04-22",7523.0],["2007-04-23",7565.2],["2007-04-24",7608.0],["2007-04-25",7608.0],["2007-04-26",7657.0],["2007-04-27",7706.0],["2007-04-28",7755.5],["2007-04-29",7805.0],["2007-04-30",8007.0],["2007-05-01",8141.5],["2007-05-02",8273.0],["2007-05-03",8332.0],["2007-05-04",8332.0],["2007-05-05",8328.0],["2007-05-06",8324.0],["2007-05-07",8320.0],["2007-05-08",8324.0],["2007-05-09",8328.0],["2007-05-10",8332.0],["2007-05-11",8391.0],["2007-05-12",8397.66667],["2007-05-13",8404.33333],["2007-05-14",8411.0],["2007-05-15",8372.0],["2007-05-16",8381.5],["2007-05-17",8391.0],["2007-05-18",8391.0],["2007-05-19",8391.0],["2007-05-20",8391.0],["2007-05-21",8391.0],["2007-05-22",8342.0],["2007-05-23",8293.0],["2007-05-24",8317.0],["2007-05-25",8342.0],["2007-05-26",8367.0],["2007-05-27",8391.0],["2007-05-28",8391.0],["2007-05-29",8391.0],["2007-05-30",8391.0],["2007-05-31",8372.0],["2007-06-01",8352.0],["2007-06-02",8352.0],["2007-06-03",8352.0],["2007-06-04",8352.0],["2007-06-05",8352.0],["2007-06-06",8352.0],["2007-06-07",8352.0],["2007-06-08",8340.0],["2007-06-09",8328.0],["2007-06-10",8316.0],["2007-06-11",8304.4],["2007-06-12",8293.0],["2007-06-13",8286.33333],["2007-06-14",8279.66667],["2007-06-15",8273.0],["2007-06-16",8268.25],["2007-06-17",8263.5],["2007-06-18",8258.75],["2007-06-19",8254.0],["2007-06-20",8254.0],["2007-06-21",8254.0],["2007-06-22",8249.0],["2007-06-23",8244.0],["2007-06-24",8239.0],["2007-06-25",8234.0],["2007-06-26",8229.25],["2007-06-27",8224.5],["2007-06-28",8219.75],["2007-06-29",8215.0],["2007-06-30",8183.5],["2007-07-01",8131.0],["2007-07-02",8090.0],["2007-07-03",8048.0],["2007-07-04",8007.0],["2007-07-05",7967.0],["2007-07-06",7901.0],["2007-07-07",7835.0],["2007-07-08",7770.0],["2007-07-09",7706.0],["2007-07-10",7640.66667],["2007-07-11",7575.66667],["2007-07-12",7511.0],["2007-07-13",7451.75],["2007-07-14",7387.5],["2007-07-15",7326.5],["2007-07-16",7266.0],["2007-07-17",7208.0],["2007-07-18",7148.0],["2007-07-19",7089.0],["2007-07-20",7035.42857],["2007-07-21",6982.42857],["2007-07-22",6929.28571],["2007-07-23",6877.71429],["2007-07-24",6825.14286],["2007-07-25",6773.57143],["2007-07-26",6723.0],["2007-07-27",6667.0],["2007-07-28",6611.0],["2007-07-29",6556.0],["2007-07-30",6501.0],["2007-07-31",6483.0],["2007-08-01",6465.0],["2007-08-02",6465.0],["2007-08-03",6465.0],["2007-08-04",6451.5],["2007-08-05",6438.0],["2007-08-06",6424.5],["2007-08-07",6411.0],["2007-08-08",6358.0],["2007-08-09",6305.0],["2007-08-10",6248.0],["2007-08-11",6188.625],["2007-08-12",6129.25],["2007-08-13",6070.875],["2007-08-14",6013.0],["2007-08-15",5961.0],["2007-08-16",5909.0],["2007-08-17",5858.0],["2007-08-18",5799.5],["2007-08-19",5742.0],["2007-08-20",5684.5],["2007-08-21",5628.0],["2007-08-22",5567.5],["2007-08-23",5508.0],["2007-08-24",5453.6],["2007-08-25",5400.2],["2007-08-26",5343.2],["2007-08-27",5284.6],["2007-08-28",5228.0],["2007-08-29",5166.0],["2007-08-30",5104.0],["2007-08-31",5044.0],["2007-09-01",4984.0],["2007-09-02",4927.66667],["2007-09-03",4871.66667],["2007-09-04",4817.0],["2007-09-05",4778.66667],["2007-09-06",4740.66667],["2007-09-07",4703.0],["2007-09-08",4703.0],["2007-09-09",4703.0],["2007-09-10",4703.0],["2007-09-11",4703.0],["2007-09-12",4703.0],["2007-09-13",4695.0],["2007-09-14",4687.0],["2007-09-15",4679.0],["2007-09-16",4671.0],["2007-09-17",4663.0],["2007-09-18",4655.0],["2007-09-19",4655.0],["2007-09-20",4655.0],["2007-09-21",4655.0],["2007-09-22",4655.0],["2007-09-23",4655.0],["2007-09-24",4655.0],["2007-09-25",4655.0],["2007-09-26",4655.0],["2007-09-27",4655.0],["2007-09-28",4655.0],["2007-09-29",4655.0],["2007-09-30",4655.0],["2007-10-01",4655.0],["2007-10-02",4663.0],["2007-10-03",4671.0],["2007-10-04",4679.0],["2007-10-05",4687.0],["2007-10-06",4699.0],["2007-10-07",4711.0],["2007-10-08",4723.0],["2007-10-09",4735.0],["2007-10-10",4752.0],["2007-10-11",4768.0],["2007-10-12",4768.0],["2007-10-13",4768.0],["2007-10-14",4768.0],["2007-10-15",4768.0],["2007-10-16",4768.0],["2007-10-17",4768.0],["2007-10-18",4768.0],["2007-10-19",4768.0],["2007-10-20",4768.0],["2007-10-21",4768.0],["2007-10-22",4768.0],["2007-10-23",4778.66667],["2007-10-24",4789.33333],["2007-10-25",4800.0],["2007-10-26",4821.0],["2007-10-27",4841.5],["2007-10-28",4862.0],["2007-10-29",4883.0],["2007-10-30",4891.5],["2007-10-31",4900.0],["2007-11-01",4967.0],["2007-11-02",4978.33333],["2007-11-03",4989.66667],["2007-11-04",5001.0],["2007-11-05",5012.33333],["2007-11-06",5023.66667],["2007-11-07",5035.0],["2007-11-08",5053.0],["2007-11-09",5070.0],["2007-11-10",5074.25],["2007-11-11",5078.5],["2007-11-12",5082.75],["2007-11-13",5087.0],["2007-11-14",5092.66667],["2007-11-15",5098.33333],["2007-11-16",5104.0],["2007-11-17",5108.5],["2007-11-18",5113.0],["2007-11-19",5117.5],["2007-11-20",5122.0],["2007-11-21",5122.0],["2007-11-22",5122.0],["2007-11-23",5122.0],["2007-11-24",5122.0],["2007-11-25",5122.0],["2007-11-26",5122.0],["2007-11-27",5122.0],["2007-11-28",5122.0],["2007-11-29",5122.0],["2007-11-30",5122.0],["2007-12-01",5122.0],["2007-12-02",5122.0],["2007-12-03",5122.0],["2007-12-04",5124.125],["2007-12-05",5126.25],["2007-12-06",5128.375],["2007-12-07",5130.5],["2007-12-08",5132.625],["2007-12-09",5134.75],["2007-12-10",5136.875],["2007-12-11",5139.0],["2007-12-12",5142.0],["2007-12-13",5145.0],["2007-12-14",5148.0],["2007-12-15",5151.0],["2007-12-16",5154.0],["2007-12-17",5157.0],["2007-12-18",5159.0],["2007-12-19",5161.0],["2007-12-20",5163.0],["2007-12-21",5165.0],["2007-12-22",5167.0],["2007-12-23",5169.0],["2007-12-24",5171.0],["2007-12-25",5173.0],["2007-12-26",5175.0],["2007-12-27",5178.4],["2007-12-28",5181.8],["2007-12-29",5185.2],["2007-12-30",5188.6],["2007-12-31",5192.0],["2008-01-01",5192.0],["2008-01-02",5201.0],["2008-01-03",5210.0],["2008-01-04",5213.6],["2008-01-05",5217.2],["2008-01-06",5220.8],["2008-01-07",5224.4],["2008-01-08",5228.0],["2008-01-09",5230.57143],["2008-01-10",5233.14286],["2008-01-11",5235.71429],["2008-01-12",5238.28571],["2008-01-13",5240.85714],["2008-01-14",5243.42857],["2008-01-15",5246.0],["2008-01-16",5248.125],["2008-01-17",5250.25],["2008-01-18",5252.375],["2008-01-19",5254.5],["2008-01-20",5256.625],["2008-01-21",5258.75],["2008-01-22",5260.875],["2008-01-23",5263.0],["2008-01-24",5265.25],["2008-01-25",5267.5],["2008-01-26",5269.75],["2008-01-27",5272.0],["2008-01-28",5274.25],["2008-01-29",5276.5],["2008-01-30",5278.75],["2008-01-31",5281.0],["2008-02-01",5281.0],["2008-02-02",5281.0],["2008-02-03",5281.0],["2008-02-04",5281.0],["2008-02-05",5281.0],["2008-02-06",5281.0],["2008-02-07",5281.0],["2008-02-08",5281.0],["2008-02-09",5285.5],["2008-02-10",5290.0],["2008-02-11",5294.5],["2008-02-12",5299.0],["2008-02-13",5303.75],["2008-02-14",5308.5],["2008-02-15",5313.25],["2008-02-16",5318.0],["2008-02-17",5322.5],["2008-02-18",5327.0],["2008-02-19",5331.5],["2008-02-20",5336.0],["2008-02-21",5342.0],["2008-02-22",5348.0],["2008-02-23",5354.0],["2008-02-24",5360.0],["2008-02-25",5366.0],["2008-02-26",5372.0],["2008-02-27",5378.0],["2008-02-28",5384.0],["2008-02-29",5390.0],["2008-03-01",5390.0],["2008-03-02",5401.33333],["2008-03-03",5412.66667],["2008-03-04",5424.0],["2008-03-05",5426.28571],["2008-03-06",5428.57143],["2008-03-07",5430.85714],["2008-03-08",5433.14286],["2008-03-09",5435.42857],["2008-03-10",5437.71429],["2008-03-11",5440.0],["2008-03-12",5444.85714],["2008-03-13",5449.71429],["2008-03-14",5454.57143],["2008-03-15",5459.42857],["2008-03-16",5464.28571],["2008-03-17",5469.14286],["2008-03-18",5474.0],["2008-03-19",5476.83333],["2008-03-20",5479.66667],["2008-03-21",5482.5],["2008-03-22",5485.33333],["2008-03-23",5488.16667],["2008-03-24",5491.0],["2008-03-25",5493.42857],["2008-03-26",5495.85714],["2008-03-27",5498.28571],["2008-03-28",5500.71429],["2008-03-29",5503.14286],["2008-03-30",5505.57143],["2008-03-31",5508.0],["2008-04-01",5508.0],["2008-04-02",5513.66667],["2008-04-03",5519.33333],["2008-04-04",5525.0],["2008-04-05",5527.125],["2008-04-06",5529.25],["2008-04-07",5531.375],["2008-04-08",5533.5],["2008-04-09",5537.75],["2008-04-10",5542.0],["2008-04-11",5565.8],["2008-04-12",5589.6],["2008-04-13",5614.4],["2008-04-14",5638.2],["2008-04-15",5663.0],["2008-04-16",5674.33333],["2008-04-17",5686.0],["2008-04-18",5698.0],["2008-04-19",5710.75],["2008-04-20",5724.0],["2008-04-21",5737.5],["2008-04-22",5751.0],["2008-04-23",5768.0],["2008-04-24",5786.0],["2008-04-25",5804.0],["2008-04-26",5853.5],["2008-04-27",5903.0],["2008-04-28",5953.5],["2008-04-29",6004.0],["2008-04-30",6097.0],["2008-05-01",6153.0],["2008-05-02",6305.0],["2008-05-03",6447.0],["2008-05-04",6593.0],["2008-05-05",6742.0],["2008-05-06",6611.0],["2008-05-07",6429.0],["2008-05-08",6268.0],["2008-05-09",6078.0],["2008-05-10",5876.0],["2008-05-11",5680.0],["2008-05-12",5525.0],["2008-05-13",5390.0],["2008-05-14",5228.0],["2008-05-15",5018.0],["2008-05-16",5299.0],["2008-05-17",5576.0],["2008-05-18",5858.0],["2008-05-19",6153.0],["2008-05-20",6779.0],["2008-05-21",7397.0],["2008-05-22",7765.0],["2008-05-23",7886.0],["2008-05-24",7865.0],["2008-05-25",7785.0],["2008-05-26",7647.0],["2008-05-27",7454.0],["2008-05-28",7303.0],["2008-05-29",7168.0],["2008-05-30",7059.0],["2008-05-31",6952.0],["2008-06-01",6952.0],["2008-06-02",7208.0],["2008-06-03",7569.0],["2008-06-04",7845.0],["2008-06-05",7997.0],["2008-06-06",7997.0],["2008-06-07",7987.0],["2008-06-08",7936.0],["2008-06-09",7936.0],["2008-06-10",8069.0],["2008-06-11",8293.0],["2008-06-12",8254.0],["2008-06-13",8215.0],["2008-06-14",8254.0],["2008-06-15",8372.0],["2008-06-16",8431.0],["2008-06-17",8471.0],["2008-06-18",8431.0],["2008-06-19",8451.0],["2008-06-20",8421.0],["2008-06-21",8391.0],["2008-06-22",8391.0],["2008-06-23",8391.0],["2008-06-24",8391.0],["2008-06-25",8372.0],["2008-06-26",8352.0],["2008-06-27",8312.0],["2008-06-28",8293.0],["2008-06-29",8273.0],["2008-06-30",8173.0],["2008-07-01",8215.0],["2008-07-02",8215.0],["2008-07-03",8254.0],["2008-07-04",8234.0],["2008-07-05",8215.0],["2008-07-06",8215.0],["2008-07-07",8215.0],["2008-07-08",8215.0],["2008-07-09",8204.5],["2008-07-10",8249.0],["2008-07-11",8293.0],["2008-07-12",8286.33333],["2008-07-13",8279.66667],["2008-07-14",8273.0],["2008-07-15",8273.0],["2008-07-16",8173.0],["2008-07-17",8069.0],["2008-07-18",7865.0],["2008-07-19",7706.0],["2008-07-20",7511.0],["2008-07-21",7322.0],["2008-07-22",7128.0],["2008-07-23",6945.33333],["2008-07-24",6766.33333],["2008-07-25",6593.0],["2008-07-26",6405.0],["2008-07-27",6216.33333],["2008-07-28",6022.0],["2008-07-29",5930.0],["2008-07-30",5840.0],["2008-07-31",5751.0],["2008-08-01",5698.0],["2008-08-02",5636.5],["2008-08-03",5576.0],["2008-08-04",5516.5],["2008-08-05",5457.0],["2008-08-06",5415.5],["2008-08-07",5372.0],["2008-08-08",5327.0],["2008-08-09",5281.0],["2008-08-10",5210.0],["2008-08-11",5139.0],["2008-08-12",5070.0],["2008-08-13",5001.0],["2008-08-14",4925.0],["2008-08-15",4850.0],["2008-08-16",4773.33333],["2008-08-17",4697.66667],["2008-08-18",4623.0],["2008-08-19",4553.0],["2008-08-20",4476.0],["2008-08-21",4433.5],["2008-08-22",4391.0],["2008-08-23",4280.66667],["2008-08-24",4172.66667],["2008-08-25",4067.0],["2008-08-26",3990.0],["2008-08-27",3911.0],["2008-08-28",3834.0],["2008-08-29",3758.0],["2008-08-30",3674.2],["2008-08-31",3592.0],["2008-09-01",3514.0],["2008-09-02",3483.0],["2008-09-03",3408.0],["2008-09-04",3334.0],["2008-09-05",3262.0],["2008-09-06",3191.0],["2008-09-07",3122.0],["2008-09-08",3054.0],["2008-09-09",2990.5],["2008-09-10",2923.0],["2008-09-11",2923.0],["2008-09-12",2911.75],["2008-09-13",2901.0],["2008-09-14",2890.25],["2008-09-15",2879.0],["2008-09-16",2867.75],["2008-09-17",2857.0],["2008-09-18",2846.25],["2008-09-19",2835.0],["2008-09-20",2835.0],["2008-09-21",2835.0],["2008-09-22",2835.0],["2008-09-23",2835.0],["2008-09-24",2835.0],["2008-09-25",2835.0],["2008-09-26",2835.0],["2008-09-27",2835.0],["2008-09-28",2835.0],["2008-09-29",2835.0],["2008-09-30",2835.0],["2008-10-01",2835.0],["2008-10-02",2835.0],["2008-10-03",2835.0],["2008-10-04",2835.0],["2008-10-05",2835.0],["2008-10-06",2835.0],["2008-10-07",2840.0],["2008-10-08",2845.0],["2008-10-09",2850.0],["2008-10-10",2850.0],["2008-10-11",2850.0],["2008-10-12",2850.0],["2008-10-13",2850.0],["2008-10-14",2850.0],["2008-10-15",2850.0],["2008-10-16",2850.0],["2008-10-17",2851.75],["2008-10-18",2853.5],["2008-10-19",2855.25],["2008-10-20",2857.0],["2008-10-21",2857.0],["2008-10-22",2857.0],["2008-10-23",2857.0],["2008-10-24",2857.0],["2008-10-25",2859.33333],["2008-10-26",2861.66667],["2008-10-27",2864.0],["2008-10-28",2864.0],["2008-10-29",2864.0],["2008-10-30",2864.0],["2008-10-31",2864.0],["2008-11-01",2864.0],["2008-11-02",2871.5],["2008-11-03",2879.0],["2008-11-04",2889.0],["2008-11-05",2898.66667],["2008-11-06",2908.0],["2008-11-07",2915.5],["2008-11-08",2923.0],["2008-11-09",2930.5],["2008-11-10",2938.0],["2008-11-11",2949.25],["2008-11-12",2960.5],["2008-11-13",2971.75],["2008-11-14",2983.0],["2008-11-15",2988.0],["2008-11-16",2993.0],["2008-11-17",2998.0],["2008-11-18",3006.0],["2008-11-19",3014.0],["2008-11-20",3020.5],["2008-11-21",3027.0],["2008-11-22",3027.0],["2008-11-23",3027.0],["2008-11-24",3027.0],["2008-11-25",3027.0],["2008-11-26",3027.0],["2008-11-27",3027.0],["2008-11-28",3027.0],["2008-11-29",3027.0],["2008-11-30",3027.0],["2008-12-01",3054.0],["2008-12-02",3054.0],["2008-12-03",3054.0],["2008-12-04",3054.0],["2008-12-05",3054.0],["2008-12-06",3058.33333],["2008-12-07",3062.66667],["2008-12-08",3067.0],["2008-12-09",3070.5],["2008-12-10",3074.0],["2008-12-11",3077.5],["2008-12-12",3081.0],["2008-12-13",3084.25],["2008-12-14",3087.5],["2008-12-15",3090.75],["2008-12-16",3094.0],["2008-12-17",3096.0],["2008-12-18",3098.0],["2008-12-19",3100.0],["2008-12-20",3102.0],["2008-12-21",3104.0],["2008-12-22",3106.0],["2008-12-23",3108.0],["2008-12-24",3110.0],["2008-12-25",3112.0],["2008-12-26",3114.0],["2008-12-27",3116.0],["2008-12-28",3118.0],["2008-12-29",3120.0],["2008-12-30",3122.0],["2008-12-31",3122.0],["2009-01-01",3122.0],["2009-01-02",3128.5],["2009-01-03",3135.0],["2009-01-04",3142.0],["2009-01-05",3149.0],["2009-01-06",3156.0],["2009-01-07",3163.0],["2009-01-08",3168.6],["2009-01-09",3174.2],["2009-01-10",3179.8],["2009-01-11",3185.4],["2009-01-12",3191.0],["2009-01-13",3191.0],["2009-01-14",3191.0],["2009-01-15",3191.0],["2009-01-16",3191.0],["2009-01-17",3191.0],["2009-01-18",3191.0],["2009-01-19",3191.0],["2009-01-20",3191.0],["2009-01-21",3191.0],["2009-01-22",3191.0],["2009-01-23",3195.0],["2009-01-24",3199.0],["2009-01-25",3203.0],["2009-01-26",3207.0],["2009-01-27",3211.0],["2009-01-28",3215.0],["2009-01-29",3219.0],["2009-01-30",3222.5],["2009-01-31",3226.0],["2009-02-01",3226.0],["2009-02-02",3229.5],["2009-02-03",3233.0],["2009-02-04",3235.14286],["2009-02-05",3237.28571],["2009-02-06",3239.42857],["2009-02-07",3241.57143],["2009-02-08",3243.71429],["2009-02-09",3245.85714],["2009-02-10",3248.0],["2009-02-11",3249.55556],["2009-02-12",3251.11111],["2009-02-13",3252.66667],["2009-02-14",3254.22222],["2009-02-15",3255.77778],["2009-02-16",3257.33333],["2009-02-17",3258.88889],["2009-02-18",3260.44444],["2009-02-19",3262.0],["2009-02-20",3267.6],["2009-02-21",3273.2],["2009-02-22",3279.0],["2009-02-23",3285.0],["2009-02-24",3291.0],["2009-02-25",3298.0],["2009-02-26",3305.0],["2009-02-27",3312.5],["2009-02-28",3320.0],["2009-03-01",3320.0],["2009-03-02",3334.0],["2009-03-03",3349.0],["2009-03-04",3352.5],["2009-03-05",3356.0],["2009-03-06",3359.5],["2009-03-07",3363.0],["2009-03-08",3366.75],["2009-03-09",3370.5],["2009-03-10",3374.25],["2009-03-11",3378.0],["2009-03-12",3388.0],["2009-03-13",3398.0],["2009-03-14",3408.0],["2009-03-15",3418.0],["2009-03-16",3428.0],["2009-03-17",3438.0],["2009-03-18",3446.57143],["2009-03-19",3455.14286],["2009-03-20",3463.71429],["2009-03-21",3472.28571],["2009-03-22",3480.85714],["2009-03-23",3489.85714],["2009-03-24",3499.0],["2009-03-25",3505.42857],["2009-03-26",3511.85714],["2009-03-27",3518.28571],["2009-03-28",3524.71429],["2009-03-29",3531.28571],["2009-03-30",3538.14286],["2009-03-31",3545.0],["2009-04-01",3545.0],["2009-04-02",3557.5],["2009-04-03",3570.66667],["2009-04-04",3584.0],["2009-04-05",3597.33333],["2009-04-06",3610.5],["2009-04-07",3623.0],["2009-04-08",3663.0],["2009-04-09",3703.0],["2009-04-10",3744.0],["2009-04-11",3781.0],["2009-04-12",3817.5],["2009-04-13",3855.0],["2009-04-14",3920.66667],["2009-04-15",3988.33333],["2009-04-16",4057.0],["2009-04-17",4126.44444],["2009-04-18",4197.55556],["2009-04-19",4269.66667],["2009-04-20",4342.88889],["2009-04-21",4417.44444],["2009-04-22",4493.0],["2009-04-23",4719.0],["2009-04-24",4950.0],["2009-04-25",5001.0],["2009-04-26",5053.0],["2009-04-27",5104.0],["2009-04-28",5035.0],["2009-04-29",4967.0],["2009-04-30",4967.0],["2009-05-01",4967.0],["2009-05-02",5001.0],["2009-05-03",5035.0],["2009-05-04",5070.0],["2009-05-05",5053.0],["2009-05-06",5035.0],["2009-05-07",5130.5],["2009-05-08",5228.0],["2009-05-09",5303.75],["2009-05-10",5381.0],["2009-05-11",5452.75],["2009-05-12",5525.0],["2009-05-13",5636.5],["2009-05-14",5751.0],["2009-05-15",5840.0],["2009-05-16",5985.0],["2009-05-17",6210.0],["2009-05-18",6574.0],["2009-05-19",7069.0],["2009-05-20",7589.0],["2009-05-21",8173.0],["2009-05-22",8391.0],["2009-05-23",8372.0],["2009-05-24",8391.0],["2009-05-25",8391.0],["2009-05-26",8352.0],["2009-05-27",8352.0],["2009-05-28",8352.0],["2009-05-29",8372.0],["2009-05-30",8352.0],["2009-05-31",8332.0],["2009-06-01",8312.0],["2009-06-02",8471.0],["2009-06-03",8451.0],["2009-06-04",8451.0],["2009-06-05",8391.0],["2009-06-06",8372.0],["2009-06-07",8352.0],["2009-06-08",8332.0],["2009-06-09",8372.0],["2009-06-10",8411.0],["2009-06-11",8391.0],["2009-06-12",8372.0],["2009-06-13",8384.66667],["2009-06-14",8397.66667],["2009-06-15",8411.0],["2009-06-16",8431.0],["2009-06-17",8451.0],["2009-06-18",8491.0],["2009-06-19",8471.0],["2009-06-20",8471.0],["2009-06-21",8471.0],["2009-06-22",8471.0],["2009-06-23",8464.33333],["2009-06-24",8457.66667],["2009-06-25",8451.0],["2009-06-26",8441.0],["2009-06-27",8431.0],["2009-06-28",8421.0],["2009-06-29",8411.0],["2009-06-30",8391.0],["2009-07-01",8391.0],["2009-07-02",8383.4],["2009-07-03",8375.8],["2009-07-04",8368.0],["2009-07-05",8360.0],["2009-07-06",8352.0],["2009-07-07",8342.0],["2009-07-08",8332.0],["2009-07-09",8324.0],["2009-07-10",8316.0],["2009-07-11",8308.2],["2009-07-12",8300.6],["2009-07-13",8293.0],["2009-07-14",8286.33333],["2009-07-15",8279.66667],["2009-07-16",8273.0],["2009-07-17",8268.25],["2009-07-18",8263.5],["2009-07-19",8258.75],["2009-07-20",8254.0],["2009-07-21",8230.2],["2009-07-22",8206.6],["2009-07-23",8181.4],["2009-07-24",8156.2],["2009-07-25",8131.0],["2009-07-26",8069.0],["2009-07-27",8007.0],["2009-07-28",7956.5],["2009-07-29",7906.0],["2009-07-30",7855.0],["2009-07-31",7805.0],["2009-08-01",7755.5],["2009-08-02",7691.0],["2009-08-03",7628.0],["2009-08-04",7569.0],["2009-08-05",7511.0],["2009-08-06",7433.4],["2009-08-07",7343.8],["2009-08-08",7262.2],["2009-08-09",7176.0],["2009-08-10",7089.0],["2009-08-11",7010.0],["2009-08-12",6932.0],["2009-08-13",6855.0],["2009-08-14",6769.5],["2009-08-15",6685.0],["2009-08-16",6602.0],["2009-08-17",6519.0],["2009-08-18",6438.0],["2009-08-19",6358.0],["2009-08-20",6277.5],["2009-08-21",6191.0],["2009-08-22",6103.0],["2009-08-23",6016.0],["2009-08-24",5930.0],["2009-08-25",5852.0],["2009-08-26",5774.0],["2009-08-27",5698.0],["2009-08-28",5619.5],["2009-08-29",5542.0],["2009-08-30",5465.5],["2009-08-31",5390.0],["2009-09-01",5299.0],["2009-09-02",5210.0],["2009-09-03",5122.0],["2009-09-04",5038.6],["2009-09-05",4956.8],["2009-09-06",4876.2],["2009-09-07",4796.8],["2009-09-08",4719.0],["2009-09-09",4644.33333],["2009-09-10",4571.0],["2009-09-11",4493.0],["2009-09-12",4416.5],["2009-09-13",4341.0],["2009-09-14",4267.0],["2009-09-15",4194.0],["2009-09-16",4124.66667],["2009-09-17",4057.0],["2009-09-18",3990.0],["2009-09-19",3924.0],["2009-09-20",3859.66667],["2009-09-21",3796.0],["2009-09-22",3728.0],["2009-09-23",3655.0],["2009-09-24",3639.0],["2009-09-25",3623.0],["2009-09-26",3600.0],["2009-09-27",3576.0],["2009-09-28",3552.5],["2009-09-29",3529.0],["2009-09-30",3506.5],["2009-10-01",3483.0],["2009-10-02",3485.0],["2009-10-03",3487.0],["2009-10-04",3489.0],["2009-10-05",3491.0],["2009-10-06",3493.66667],["2009-10-07",3496.33333],["2009-10-08",3499.0],["2009-10-09",3502.0],["2009-10-10",3505.0],["2009-10-11",3508.0],["2009-10-12",3511.0],["2009-10-13",3514.0],["2009-10-14",3524.0],["2009-10-15",3534.33333],["2009-10-16",3545.0],["2009-10-17",3555.0],["2009-10-18",3565.33333],["2009-10-19",3576.0],["2009-10-20",3582.85714],["2009-10-21",3589.71429],["2009-10-22",3596.57143],["2009-10-23",3603.42857],["2009-10-24",3610.14286],["2009-10-25",3616.57143],["2009-10-26",3623.0],["2009-10-27",3623.0],["2009-10-28",3623.0],["2009-10-29",3623.0],["2009-10-30",3623.0],["2009-10-31",3623.0],["2009-11-01",3631.0],["2009-11-02",3639.0],["2009-11-03",3641.0],["2009-11-04",3643.0],["2009-11-05",3645.0],["2009-11-06",3647.0],["2009-11-07",3649.66667],["2009-11-08",3652.33333],["2009-11-09",3655.0],["2009-11-10",3655.0],["2009-11-11",3655.0],["2009-11-12",3655.0],["2009-11-13",3655.0],["2009-11-14",3655.0],["2009-11-15",3655.0],["2009-11-16",3655.0],["2009-11-17",3655.0],["2009-11-18",3655.0],["2009-11-19",3655.0],["2009-11-20",3655.0],["2009-11-21",3655.0],["2009-11-22",3655.0],["2009-11-23",3655.0],["2009-11-24",3655.0],["2009-11-25",3655.0],["2009-11-26",3655.0],["2009-11-27",3655.0],["2009-11-28",3655.0],["2009-11-29",3655.0],["2009-11-30",3655.0],["2009-12-01",3655.0],["2009-12-02",3647.0],["2009-12-03",3639.0],["2009-12-04",3639.0],["2009-12-05",3639.0],["2009-12-06",3639.0],["2009-12-07",3639.0],["2009-12-08",3639.0],["2009-12-09",3639.0],["2009-12-10",3641.28571],["2009-12-11",3643.57143],["2009-12-12",3645.85714],["2009-12-13",3648.14286],["2009-12-14",3650.42857],["2009-12-15",3652.71429],["2009-12-16",3655.0],["2009-12-17",3655.0],["2009-12-18",3655.0],["2009-12-19",3655.0],["2009-12-20",3655.0],["2009-12-21",3655.0],["2009-12-22",3657.0],["2009-12-23",3659.0],["2009-12-24",3661.0],["2009-12-25",3663.0],["2009-12-26",3665.0],["2009-12-27",3667.0],["2009-12-28",3669.0],["2009-12-29",3671.0],["2009-12-30",3671.0],["2009-12-31",3671.0],["2010-01-01",3671.0],["2010-01-02",3671.0],["2010-01-03",3671.0],["2010-01-04",3671.0],["2010-01-05",3671.0],["2010-01-06",3671.0],["2010-01-07",3671.0],["2010-01-08",3671.0],["2010-01-09",3671.0],["2010-01-10",3671.0],["2010-01-11",3671.0],["2010-01-12",3672.77778],["2010-01-13",3674.55556],["2010-01-14",3676.33333],["2010-01-15",3678.11111],["2010-01-16",3679.88889],["2010-01-17",3681.66667],["2010-01-18",3683.44444],["2010-01-19",3685.22222],["2010-01-20",3687.0],["2010-01-21",3687.0],["2010-01-22",3687.0],["2010-01-23",3687.0],["2010-01-24",3687.0],["2010-01-25",3687.0],["2010-01-26",3687.0],["2010-01-27",3687.0],["2010-01-28",3687.0],["2010-01-29",3687.0],["2010-01-30",3687.0],["2010-01-31",3687.0],["2010-02-01",3687.0],["2010-02-02",3687.0],["2010-02-03",3688.14286],["2010-02-04",3689.28571],["2010-02-05",3690.42857],["2010-02-06",3691.57143],["2010-02-07",3692.71429],["2010-02-08",3693.85714],["2010-02-09",3695.0],["2010-02-10",3695.0],["2010-02-11",3695.0],["2010-02-12",3695.0],["2010-02-13",3695.0],["2010-02-14",3695.0],["2010-02-15",3695.0],["2010-02-16",3695.0],["2010-02-17",3695.0],["2010-02-18",3696.14286],["2010-02-19",3697.28571],["2010-02-20",3698.42857],["2010-02-21",3699.57143],["2010-02-22",3700.71429],["2010-02-23",3701.85714],["2010-02-24",3703.0],["2010-02-25",3703.0],["2010-02-26",3703.0],["2010-02-27",3703.0],["2010-02-28",3703.0],["2010-03-01",3703.0],["2010-03-02",3711.5],["2010-03-03",3711.5],["2010-03-04",3711.5],["2010-03-05",3711.5],["2010-03-06",3711.5],["2010-03-07",3711.5],["2010-03-08",3711.5],["2010-03-09",3711.5],["2010-03-10",3711.5],["2010-03-11",3711.5],["2010-03-12",3711.5],["2010-03-13",3711.5],["2010-03-14",3711.5],["2010-03-15",3711.5],["2010-03-16",3711.5],["2010-03-17",3714.6875],["2010-03-18",3717.875],["2010-03-19",3721.0],["2010-03-20",3724.0],["2010-03-21",3727.0],["2010-03-22",3730.0],["2010-03-23",3733.0],["2010-03-24",3736.0],["2010-03-25",3741.33333],["2010-03-26",3746.66667],["2010-03-27",3752.0],["2010-03-28",3757.0],["2010-03-29",3762.0],["2010-03-30",3767.0],["2010-03-31",3767.0],["2010-04-01",3781.0],["2010-04-02",3787.42857],["2010-04-03",3793.85714],["2010-04-04",3800.0],["2010-04-05",3806.0],["2010-04-06",3812.14286],["2010-04-07",3818.57143],["2010-04-08",3825.0],["2010-04-09",3859.30769],["2010-04-10",3893.23077],["2010-04-11",3927.84615],["2010-04-12",3963.46154],["2010-04-13",3998.07692],["2010-04-14",4033.69231],["2010-04-15",4069.46154],["2010-04-16",4105.92308],["2010-04-17",4142.30769],["2010-04-18",4179.23077],["2010-04-19",4216.15385],["2010-04-20",4254.07692],["2010-04-21",4292.0],["2010-04-22",4391.0],["2010-04-23",4493.0],["2010-04-24",4592.0],["2010-04-25",4687.0],["2010-04-26",4784.0],["2010-04-27",4883.0],["2010-04-28",4950.0],["2010-04-29",5018.0],["2010-04-30",5087.0],["2010-05-01",5166.0],["2010-05-02",5246.0],["2010-05-03",5327.0],["2010-05-04",5407.0],["2010-05-05",5457.0],["2010-05-06",5508.0],["2010-05-07",5559.0],["2010-05-08",5580.25],["2010-05-09",5602.0],["2010-05-10",5623.75],["2010-05-11",5645.0],["2010-05-12",5654.0],["2010-05-13",5663.0],["2010-05-14",5663.0],["2010-05-15",5663.0],["2010-05-16",5663.0],["2010-05-17",5663.0],["2010-05-18",5774.0],["2010-05-19",5888.0],["2010-05-20",6004.0],["2010-05-21",6041.0],["2010-05-22",6078.0],["2010-05-23",6115.0],["2010-05-24",6153.0],["2010-05-25",6176.75],["2010-05-26",6200.5],["2010-05-27",6224.25],["2010-05-28",6248.0],["2010-05-29",6411.0],["2010-05-30",6574.0],["2010-05-31",6742.0],["2010-06-01",6913.0],["2010-06-02",7049.0],["2010-06-03",7188.0],["2010-06-04",7736.0],["2010-06-05",8312.0],["2010-06-06",8431.0],["2010-06-07",8511.0],["2010-06-08",8552.0],["2010-06-09",8451.0],["2010-06-10",8451.0],["2010-06-11",8352.0],["2010-06-12",8312.0],["2010-06-13",8273.0],["2010-06-14",8234.0],["2010-06-15",8352.0],["2010-06-16",8332.0],["2010-06-17",8312.0],["2010-06-18",8322.0],["2010-06-19",8332.0],["2010-06-20",8342.0],["2010-06-21",8352.0],["2010-06-22",8332.0],["2010-06-23",8312.0],["2010-06-24",8332.0],["2010-06-25",8352.0],["2010-06-26",8332.0],["2010-06-27",8312.0],["2010-06-28",8293.0],["2010-06-29",8332.0],["2010-06-30",8372.0],["2010-07-01",8352.0],["2010-07-02",8312.0],["2010-07-03",8307.25],["2010-07-04",8302.5],["2010-07-05",8297.75],["2010-07-06",8293.0],["2010-07-07",8279.66667],["2010-07-08",8266.66667],["2010-07-09",8254.0],["2010-07-10",8254.0],["2010-07-11",8254.0],["2010-07-12",8254.0],["2010-07-13",8247.33333],["2010-07-14",8240.66667],["2010-07-15",8234.0],["2010-07-16",8234.0],["2010-07-17",8234.0],["2010-07-18",8208.0],["2010-07-19",8180.0],["2010-07-20",8152.0],["2010-07-21",8117.0],["2010-07-22",8083.0],["2010-07-23",8048.0],["2010-07-24",8014.0],["2010-07-25",7980.33333],["2010-07-26",7946.0],["2010-07-27",7912.66667],["2010-07-28",7879.0],["2010-07-29",7845.0],["2010-07-30",7813.0],["2010-07-31",7781.0],["2010-08-01",7736.0],["2010-08-02",7691.0],["2010-08-03",7647.0],["2010-08-04",7595.33333],["2010-08-05",7543.66667],["2010-08-06",7492.0],["2010-08-07",7448.85714],["2010-08-08",7394.28571],["2010-08-09",7345.42857],["2010-08-10",7297.57143],["2010-08-11",7249.71429],["2010-08-12",7199.42857],["2010-08-13",7148.0],["2010-08-14",7049.0],["2010-08-15",6938.66667],["2010-08-16",6829.66667],["2010-08-17",6723.0],["2010-08-18",6602.0],["2010-08-19",6483.0],["2010-08-20",6335.5],["2010-08-21",6181.5],["2010-08-22",6026.75],["2010-08-23",5876.0],["2010-08-24",5719.5],["2010-08-25",5567.5],["2010-08-26",5419.75],["2010-08-27",5263.0],["2010-08-28",5116.0],["2010-08-29",4972.66667],["2010-08-30",4833.0],["2010-08-31",4703.0],["2010-09-01",4608.0],["2010-09-02",4493.0],["2010-09-03",4391.0],["2010-09-04",4301.6],["2010-09-05",4213.2],["2010-09-06",4126.8],["2010-09-07",4042.4],["2010-09-08",3960.0],["2010-09-09",3878.0],["2010-09-10",3798.8],["2010-09-11",3716.6],["2010-09-12",3629.4],["2010-09-13",3545.0],["2010-09-14",3544.11111],["2010-09-15",3543.22222],["2010-09-16",3542.33333],["2010-09-17",3541.44444],["2010-09-18",3540.55556],["2010-09-19",3539.66667],["2010-09-20",3538.77778],["2010-09-21",3537.88889],["2010-09-22",3537.0],["2010-09-23",3533.8],["2010-09-24",3530.6],["2010-09-25",3527.5],["2010-09-26",3524.5],["2010-09-27",3521.5],["2010-09-28",3519.0],["2010-09-29",3516.5],["2010-09-30",3514.0],["2010-10-01",3514.0],["2010-10-02",3510.25],["2010-10-03",3506.5],["2010-10-04",3502.75],["2010-10-05",3499.0],["2010-10-06",3505.42857],["2010-10-07",3511.85714],["2010-10-08",3518.28571],["2010-10-09",3524.71429],["2010-10-10",3531.28571],["2010-10-11",3538.14286],["2010-10-12",3545.0],["2010-10-13",3545.0],["2010-10-14",3545.0],["2010-10-15",3545.0],["2010-10-16",3545.0],["2010-10-17",3545.0],["2010-10-18",3545.0],["2010-10-19",3545.0],["2010-10-20",3545.0],["2010-10-21",3564.57143],["2010-10-22",3585.14286],["2010-10-23",3605.71429],["2010-10-24",3625.28571],["2010-10-25",3645.85714],["2010-10-26",3666.42857],["2010-10-27",3687.0],["2010-10-28",3709.375],["2010-10-29",3732.0],["2010-10-30",3753.875],["2010-10-31",3774.0],["2010-11-01",3796.0],["2010-11-02",3817.5],["2010-11-03",3840.0],["2010-11-04",3862.0],["2010-11-05",3884.0],["2010-11-06",3916.5],["2010-11-07",3949.33333],["2010-11-08",3982.5],["2010-11-09",4007.0],["2010-11-10",4032.25],["2010-11-11",4057.625],["2010-11-12",4083.0],["2010-11-13",4106.5],["2010-11-14",4130.0],["2010-11-15",4154.0],["2010-11-16",4178.0],["2010-11-17",4194.0],["2010-11-18",4210.0],["2010-11-19",4226.0],["2010-11-20",4233.72727],["2010-11-21",4241.45455],["2010-11-22",4248.81818],["2010-11-23",4256.09091],["2010-11-24",4263.36364],["2010-11-25",4270.63636],["2010-11-26",4278.09091],["2010-11-27",4285.81818],["2010-11-28",4293.45455],["2010-11-29",4300.72727],["2010-11-30",4308.0],["2010-12-01",4308.0],["2010-12-02",4341.0],["2010-12-03",4367.6],["2010-12-04",4394.4],["2010-12-05",4421.6],["2010-12-06",4448.8],["2010-12-07",4476.0],["2010-12-08",4505.14286],["2010-12-09",4535.28571],["2010-12-10",4563.14286],["2010-12-11",4589.71429],["2010-12-12",4616.57143],["2010-12-13",4643.57143],["2010-12-14",4671.0],["2010-12-15",4689.28571],["2010-12-16",4707.57143],["2010-12-17",4725.85714],["2010-12-18",4744.71429],["2010-12-19",4763.42857],["2010-12-20",4781.71429],["2010-12-21",4800.0],["2010-12-22",4819.28571],["2010-12-23",4837.85714],["2010-12-24",4856.85714],["2010-12-25",4875.71429],["2010-12-26",4895.14286],["2010-12-27",4914.57143],["2010-12-28",4933.0],["2010-12-29",4944.33333],["2010-12-30",4955.66667],["2010-12-31",4967.0],["2011-01-01",4967.0],["2011-01-02",4996.75],["2011-01-03",5026.5],["2011-01-04",5057.25],["2011-01-05",5087.0],["2011-01-06",5107.0],["2011-01-07",5127.66667],["2011-01-08",5148.0],["2011-01-09",5169.0],["2011-01-10",5189.16667],["2011-01-11",5210.0],["2011-01-12",5224.4],["2011-01-13",5238.8],["2011-01-14",5252.8],["2011-01-15",5266.6],["2011-01-16",5281.0],["2011-01-17",5295.4],["2011-01-18",5310.4],["2011-01-19",5325.2],["2011-01-20",5339.6],["2011-01-21",5354.0],["2011-01-22",5368.4],["2011-01-23",5382.8],["2011-01-24",5396.8],["2011-01-25",5410.4],["2011-01-26",5424.0],["2011-01-27",5436.8],["2011-01-28",5450.2],["2011-01-29",5463.8],["2011-01-30",5477.4],["2011-01-31",5491.0],["2011-02-01",5491.0],["2011-02-02",5496.66667],["2011-02-03",5502.33333],["2011-02-04",5508.0],["2011-02-05",5493.42857],["2011-02-06",5478.85714],["2011-02-07",5464.28571],["2011-02-08",5449.71429],["2011-02-09",5435.42857],["2011-02-10",5421.57143],["2011-02-11",5407.0],["2011-02-12",5386.4],["2011-02-13",5364.8],["2011-02-14",5343.2],["2011-02-15",5321.6],["2011-02-16",5299.0],["2011-02-17",5276.5],["2011-02-18",5254.5],["2011-02-19",5232.5],["2011-02-20",5210.0],["2011-02-21",5187.75],["2011-02-22",5166.0],["2011-02-23",5143.5],["2011-02-24",5122.0],["2011-02-25",5099.75],["2011-02-26",5078.5],["2011-02-27",5057.25],["2011-02-28",5035.0],["2011-03-01",4984.0],["2011-03-02",4925.88889],["2011-03-03",4867.88889],["2011-03-04",4811.33333],["2011-03-05",4755.55556],["2011-03-06",4699.44444],["2011-03-07",4644.33333],["2011-03-08",4590.22222],["2011-03-09",4535.55556],["2011-03-10",4476.0],["2011-03-11",4420.42308],["2011-03-12",4365.38462],["2011-03-13",4311.26923],["2011-03-14",4257.76923],["2011-03-15",4204.46154],["2011-03-16",4152.15385],["2011-03-17",4100.73077],["2011-03-18",4049.53846],["2011-03-19",3998.65385],["2011-03-20",3948.92308],["2011-03-21",3899.57692],["2011-03-22",3851.53846],["2011-03-23",3803.0],["2011-03-24",3758.42857],["2011-03-25",3709.07143],["2011-03-26",3659.57143],["2011-03-27",3611.21429],["2011-03-28",3562.28571],["2011-03-29",3515.07143],["2011-03-30",3468.0],["2011-03-31",3468.0],["2011-04-01",3468.0],["2011-04-02",3487.8],["2011-04-03",3508.0],["2011-04-04",3527.5],["2011-04-05",3548.0],["2011-04-06",3568.0],["2011-04-07",3560.0],["2011-04-08",3552.5],["2011-04-09",3545.0],["2011-04-10",3537.0],["2011-04-11",3529.0],["2011-04-12",3521.5],["2011-04-13",3514.0],["2011-04-14",3515.25],["2011-04-15",3516.5],["2011-04-16",3517.75],["2011-04-17",3519.0],["2011-04-18",3520.25],["2011-04-19",3521.5],["2011-04-20",3518.6875],["2011-04-21",3515.875],["2011-04-22",3513.0625],["2011-04-23",3510.25],["2011-04-24",3507.4375],["2011-04-25",3504.625],["2011-04-26",3501.8125],["2011-04-27",3499.0],["2011-04-28",3499.0],["2011-04-29",3499.0],["2011-04-30",3499.0],["2011-05-01",3483.0],["2011-05-02",3460.5],["2011-05-03",3438.0],["2011-05-04",3373.0],["2011-05-05",3310.0],["2011-05-06",3248.0],["2011-05-07",3316.25],["2011-05-08",3385.5],["2011-05-09",3456.75],["2011-05-10",3529.0],["2011-05-11",3473.0],["2011-05-12",3418.0],["2011-05-13",3363.0],["2011-05-14",3529.0],["2011-05-15",3703.0],["2011-05-16",3869.0],["2011-05-17",3909.0],["2011-05-18",3949.33333],["2011-05-19",3990.0],["2011-05-20",3895.25],["2011-05-21",3803.0],["2011-05-22",3707.25],["2011-05-23",3608.0],["2011-05-24",3537.0],["2011-05-25",3468.0],["2011-05-26",3423.0],["2011-05-27",3378.0],["2011-05-28",3298.0],["2011-05-29",3219.0],["2011-05-30",3142.0],["2011-05-31",3067.0],["2011-06-01",3067.0],["2011-06-02",3067.0],["2011-06-03",3067.0],["2011-06-04",3291.0],["2011-06-05",3529.0],["2011-06-06",3781.0],["2011-06-07",4292.0],["2011-06-08",4833.0],["2011-06-09",5281.0],["2011-06-10",5733.0],["2011-06-11",6254.66667],["2011-06-12",6772.66667],["2011-06-13",7322.0],["2011-06-14",7845.0],["2011-06-15",8391.0],["2011-06-16",8491.0],["2011-06-17",8471.0],["2011-06-18",8444.33333],["2011-06-19",8417.66667],["2011-06-20",8391.0],["2011-06-21",8411.0],["2011-06-22",8431.0],["2011-06-23",8491.0],["2011-06-24",8552.0],["2011-06-25",8531.0],["2011-06-26",8511.0],["2011-06-27",8491.0],["2011-06-28",8511.0],["2011-06-29",8531.0],["2011-06-30",8552.0],["2011-07-01",8552.0],["2011-07-02",8539.4],["2011-07-03",8527.0],["2011-07-04",8515.0],["2011-07-05",8503.0],["2011-07-06",8491.0],["2011-07-07",8463.5],["2011-07-08",8436.0],["2011-07-09",8408.5],["2011-07-10",8381.5],["2011-07-11",8354.5],["2011-07-12",8327.0],["2011-07-13",8300.125],["2011-07-14",8273.0],["2011-07-15",8352.0],["2011-07-16",8372.0],["2011-07-17",8391.0],["2011-07-18",8411.0],["2011-07-19",8406.0],["2011-07-20",8401.0],["2011-07-21",8396.0],["2011-07-22",8391.0],["2011-07-23",8386.25],["2011-07-24",8381.5],["2011-07-25",8376.75],["2011-07-26",8372.0],["2011-07-27",8356.0],["2011-07-28",8340.0],["2011-07-29",8324.0],["2011-07-30",8308.2],["2011-07-31",8293.0],["2011-08-01",8293.0],["2011-08-02",8288.0],["2011-08-03",8283.0],["2011-08-04",8278.0],["2011-08-05",8273.0],["2011-08-06",8266.66667],["2011-08-07",8260.33333],["2011-08-08",8254.0],["2011-08-09",8254.0],["2011-08-10",8254.0],["2011-08-11",8254.0],["2011-08-12",8250.0],["2011-08-13",8246.0],["2011-08-14",8242.0],["2011-08-15",8238.0],["2011-08-16",8234.0],["2011-08-17",8234.0],["2011-08-18",8234.0],["2011-08-19",8234.0],["2011-08-20",8215.0],["2011-08-21",8194.0],["2011-08-22",8173.0],["2011-08-23",8103.33333],["2011-08-24",8034.66667],["2011-08-25",7967.0],["2011-08-26",7857.0],["2011-08-27",7749.8],["2011-08-28",7643.2],["2011-08-29",7538.6],["2011-08-30",7445.0],["2011-08-31",7322.0],["2011-09-01",7208.0],["2011-09-02",7089.0],["2011-09-03",7059.0],["2011-09-04",7030.0],["2011-09-05",7000.5],["2011-09-06",6971.0],["2011-09-07",6938.66667],["2011-09-08",6906.66667],["2011-09-09",6875.0],["2011-09-10",6842.33333],["2011-09-11",6810.66667],["2011-09-12",6779.0],["2011-09-13",6748.0],["2011-09-14",6716.66667],["2011-09-15",6685.0],["2011-09-16",6694.5],["2011-09-17",6704.0],["2011-09-18",6713.5],["2011-09-19",6723.0],["2011-09-20",6723.0],["2011-09-21",6723.0],["2011-09-22",6723.0],["2011-09-23",6723.0],["2011-09-24",6723.0],["2011-09-25",6723.0],["2011-09-26",6723.0],["2011-09-27",6723.0],["2011-09-28",6723.0],["2011-09-29",6723.0],["2011-09-30",6723.0],["2011-10-01",6723.0],["2011-10-02",6713.5],["2011-10-03",6704.0],["2011-10-04",6708.75],["2011-10-05",6713.5],["2011-10-06",6718.25],["2011-10-07",6723.0],["2011-10-08",6735.66667],["2011-10-09",6748.0],["2011-10-10",6760.0],["2011-10-11",6769.5],["2011-10-12",6779.0],["2011-10-13",6788.5],["2011-10-14",6798.0],["2011-10-15",6812.25],["2011-10-16",6826.5],["2011-10-17",6840.75],["2011-10-18",6855.0],["2011-10-19",6861.66667],["2011-10-20",6868.33333],["2011-10-21",6875.0],["2011-10-22",6875.0],["2011-10-23",6875.0],["2011-10-24",6875.0],["2011-10-25",6878.16667],["2011-10-26",6881.33333],["2011-10-27",6884.5],["2011-10-28",6884.5],["2011-10-29",6884.5],["2011-10-30",6884.5],["2011-10-31",6884.5],["2011-11-01",6884.5],["2011-11-02",6886.08333],["2011-11-03",6887.66667],["2011-11-04",6889.25],["2011-11-05",6890.83333],["2011-11-06",6892.41667],["2011-11-07",6894.0],["2011-11-08",6894.0],["2011-11-09",6894.0],["2011-11-10",6894.0],["2011-11-11",6894.0],["2011-11-12",6894.0],["2011-11-13",6894.0],["2011-11-14",6894.0],["2011-11-15",6894.0],["2011-11-16",6894.0],["2011-11-17",6894.0],["2011-11-18",6894.0],["2011-11-19",6894.0],["2011-11-20",6894.0],["2011-11-21",6894.0],["2011-11-22",6894.0],["2011-11-23",6894.0],["2011-11-24",6894.0],["2011-11-25",6894.0],["2011-11-26",6894.0],["2011-11-27",6894.0],["2011-11-28",6894.0],["2011-11-29",6894.0],["2011-11-30",6894.0],["2011-12-01",6894.0],["2011-12-02",6894.0],["2011-12-03",6894.0],["2011-12-04",6894.0],["2011-12-05",6894.0],["2011-12-06",6894.0],["2011-12-07",6887.66667],["2011-12-08",6881.33333],["2011-12-09",6875.0],["2011-12-10",6875.0],["2011-12-11",6875.0],["2011-12-12",6875.0],["2011-12-13",6875.0],["2011-12-14",6875.0],["2011-12-15",6875.0],["2011-12-16",6875.0],["2011-12-17",6868.33333],["2011-12-18",6861.66667],["2011-12-19",6855.0],["2011-12-20",6855.0],["2011-12-21",6855.0],["2011-12-22",6855.0],["2011-12-23",6855.0],["2011-12-24",6850.25],["2011-12-25",6845.5],["2011-12-26",6840.75],["2011-12-27",6836.0],["2011-12-28",6836.0],["2011-12-29",6836.0],["2011-12-30",6836.0],["2011-12-31",6836.0],["2012-01-01",6836.0],["2012-01-02",6836.0],["2012-01-03",6836.0],["2012-01-04",6836.0],["2012-01-05",6832.2],["2012-01-06",6828.4],["2012-01-07",6824.6],["2012-01-08",6820.8],["2012-01-09",6817.0],["2012-01-10",6810.66667],["2012-01-11",6804.33333],["2012-01-12",6798.0],["2012-01-13",6790.4],["2012-01-14",6782.8],["2012-01-15",6775.2],["2012-01-16",6767.6],["2012-01-17",6760.0],["2012-01-18",6762.71429],["2012-01-19",6765.42857],["2012-01-20",6768.14286],["2012-01-21",6770.85714],["2012-01-22",6773.57143],["2012-01-23",6776.28571],["2012-01-24",6779.0],["2012-01-25",6776.28571],["2012-01-26",6773.57143],["2012-01-27",6770.85714],["2012-01-28",6768.14286],["2012-01-29",6765.42857],["2012-01-30",6762.71429],["2012-01-31",6760.0],["2012-02-01",6760.0],["2012-02-02",6757.0],["2012-02-03",6754.0],["2012-02-04",6751.0],["2012-02-05",6748.0],["2012-02-06",6745.0],["2012-02-07",6742.0],["2012-02-08",6739.28571],["2012-02-09",6736.57143],["2012-02-10",6733.85714],["2012-02-11",6731.14286],["2012-02-12",6728.42857],["2012-02-13",6725.71429],["2012-02-14",6723.0],["2012-02-15",6720.625],["2012-02-16",6718.25],["2012-02-17",6715.875],["2012-02-18",6713.5],["2012-02-19",6711.125],["2012-02-20",6708.75],["2012-02-21",6706.375],["2012-02-22",6704.0],["2012-02-23",6701.28571],["2012-02-24",6698.57143],["2012-02-25",6695.85714],["2012-02-26",6693.14286],["2012-02-27",6690.42857],["2012-02-28",6687.71429],["2012-02-29",6685.0],["2012-03-01",6685.0],["2012-03-02",6685.0],["2012-03-03",6685.0],["2012-03-04",6685.0],["2012-03-05",6685.0],["2012-03-06",6685.0],["2012-03-07",6685.0],["2012-03-08",6685.0],["2012-03-09",6685.0],["2012-03-10",6685.0],["2012-03-11",6685.0],["2012-03-12",6685.0],["2012-03-13",6685.0],["2012-03-14",6687.71429],["2012-03-15",6690.42857],["2012-03-16",6693.14286],["2012-03-17",6695.85714],["2012-03-18",6698.57143],["2012-03-19",6701.28571],["2012-03-20",6704.0],["2012-03-21",6719.2],["2012-03-22",6734.4],["2012-03-23",6749.2],["2012-03-24",6763.8],["2012-03-25",6779.0],["2012-03-26",6794.2],["2012-03-27",6809.4],["2012-03-28",6824.6],["2012-03-29",6839.8],["2012-03-30",6855.0],["2012-03-31",6875.0],["2012-04-01",6916.8],["2012-04-02",6959.6],["2012-04-03",7002.4],["2012-04-04",7045.2],["2012-04-05",7089.0],["2012-04-06",7128.0],["2012-04-07",7168.0],["2012-04-08",7208.0],["2012-04-09",7247.0],["2012-04-10",7284.0],["2012-04-11",7322.0],["2012-04-12",7359.0],["2012-04-13",7397.0],["2012-04-14",7378.0],["2012-04-15",7359.0],["2012-04-16",7340.0],["2012-04-17",7322.0],["2012-04-18",7342.71429],["2012-04-19",7364.42857],["2012-04-20",7386.14286],["2012-04-21",7407.85714],["2012-04-22",7436.71429],["2012-04-23",7452.71429],["2012-04-24",7473.0],["2012-04-25",7657.0],["2012-04-26",7845.0],["2012-04-27",7946.0],["2012-04-28",7932.66667],["2012-04-29",7919.33333],["2012-04-30",7906.0],["2012-05-01",7906.0],["2012-05-02",7886.0],["2012-05-03",7962.8],["2012-05-04",8040.0],["2012-05-05",8118.4],["2012-05-06",8198.2],["2012-05-07",8273.0],["2012-05-08",8234.0],["2012-05-09",8254.0],["2012-05-10",8273.0],["2012-05-11",8288.0],["2012-05-12",8302.5],["2012-05-13",8317.0],["2012-05-14",8332.0],["2012-05-15",8342.0],["2012-05-16",8352.0],["2012-05-17",8352.0],["2012-05-18",8352.0],["2012-05-19",8332.0],["2012-05-20",8312.0],["2012-05-21",8293.0],["2012-05-22",8332.0],["2012-05-23",8372.0],["2012-05-24",8352.0],["2012-05-25",8332.0],["2012-05-26",8332.0],["2012-05-27",8332.0],["2012-05-28",8332.0],["2012-05-29",8332.0],["2012-05-30",8342.0],["2012-05-31",8352.0],["2012-06-01",8352.0],["2012-06-02",8357.0],["2012-06-03",8362.0],["2012-06-04",8367.0],["2012-06-05",8372.0],["2012-06-06",8358.66667],["2012-06-07",8345.33333],["2012-06-08",8332.0],["2012-06-09",8325.33333],["2012-06-10",8318.66667],["2012-06-11",8312.0],["2012-06-12",8302.5],["2012-06-13",8293.0],["2012-06-14",8283.0],["2012-06-15",8273.0],["2012-06-16",8273.0],["2012-06-17",8273.0],["2012-06-18",8273.0],["2012-06-19",8266.66667],["2012-06-20",8260.33333],["2012-06-21",8254.0],["2012-06-22",8234.0],["2012-06-23",8215.0],["2012-06-24",8194.0],["2012-06-25",8173.0],["2012-06-26",8063.75],["2012-06-27",7956.5],["2012-06-28",7850.0],["2012-06-29",7746.0],["2012-06-30",7647.0],["2012-07-01",7531.0],["2012-07-02",7445.0],["2012-07-03",7331.0],["2012-07-04",7229.0],["2012-07-05",7118.5],["2012-07-06",7010.0],["2012-07-07",6906.66667],["2012-07-08",6804.33333],["2012-07-09",6704.0],["2012-07-10",6599.0],["2012-07-11",6495.0],["2012-07-12",6393.0],["2012-07-13",6297.8],["2012-07-14",6194.8],["2012-07-15",6093.2],["2012-07-16",5992.6],["2012-07-17",5894.0],["2012-07-18",5786.0],["2012-07-19",5680.0],["2012-07-20",5578.83333],["2012-07-21",5479.66667],["2012-07-22",5381.0],["2012-07-23",5275.0],["2012-07-24",5172.0],["2012-07-25",5070.0],["2012-07-26",4967.0],["2012-07-27",4866.0],["2012-07-28",4768.0],["2012-07-29",4671.0],["2012-07-30",4576.0],["2012-07-31",4476.0],["2012-08-01",4374.0],["2012-08-02",4243.0],["2012-08-03",4126.8],["2012-08-04",4014.6],["2012-08-05",3905.0],["2012-08-06",3798.8],["2012-08-07",3687.0],["2012-08-08",3576.0],["2012-08-09",3468.0],["2012-08-10",3363.0],["2012-08-11",3276.0],["2012-08-12",3276.0],["2012-08-13",3276.0],["2012-08-14",3276.0],["2012-08-15",3276.0],["2012-08-16",3276.0],["2012-08-17",3276.0],["2012-08-18",3276.0],["2012-08-19",3276.0],["2012-08-20",3276.0],["2012-08-21",3276.0],["2012-08-22",3276.0],["2012-08-23",3276.0],["2012-08-24",3276.0],["2012-08-25",3276.0],["2012-08-26",3276.0],["2012-08-27",3276.0],["2012-08-28",3272.5],["2012-08-29",3269.0],["2012-08-30",3265.5],["2012-08-31",3262.0],["2012-09-01",3262.0],["2012-09-02",3266.66667],["2012-09-03",3271.33333],["2012-09-04",3276.0],["2012-09-05",3276.0],["2012-09-06",3276.0],["2012-09-07",3276.0],["2012-09-08",3276.0],["2012-09-09",3276.0],["2012-09-10",3276.0],["2012-09-11",3276.0],["2012-09-12",3276.0],["2012-09-13",3276.0],["2012-09-14",3276.0],["2012-09-15",3276.0],["2012-09-16",3276.0],["2012-09-17",3276.0],["2012-09-18",3274.0],["2012-09-19",3272.0],["2012-09-20",3270.0],["2012-09-21",3268.0],["2012-09-22",3266.0],["2012-09-23",3264.0],["2012-09-24",3262.0],["2012-09-25",3262.0],["2012-09-26",3262.0],["2012-09-27",3262.0],["2012-09-28",3262.0],["2012-09-29",3262.0],["2012-09-30",3262.0],["2012-10-01",3262.0],["2012-10-02",3262.0],["2012-10-03",3262.0],["2012-10-04",3262.0],["2012-10-05",3262.0],["2012-10-06",3262.0],["2012-10-07",3262.0],["2012-10-08",3262.0],["2012-10-09",3262.0],["2012-10-10",3262.0],["2012-10-11",3262.0],["2012-10-12",3262.0],["2012-10-13",3262.0],["2012-10-14",3262.0],["2012-10-15",3262.0],["2012-10-16",3262.0],["2012-10-17",3262.0],["2012-10-18",3262.0],["2012-10-19",3262.0],["2012-10-20",3262.0],["2012-10-21",3262.0],["2012-10-22",3262.0],["2012-10-23",3262.0],["2012-10-24",3262.0],["2012-10-25",3262.0],["2012-10-26",3265.5],["2012-10-27",3269.0],["2012-10-28",3272.5],["2012-10-29",3276.0],["2012-10-30",3276.0],["2012-10-31",3276.0],["2012-11-01",3276.0],["2012-11-02",3279.0],["2012-11-03",3282.0],["2012-11-04",3285.0],["2012-11-05",3288.0],["2012-11-06",3291.0],["2012-11-07",3293.33333],["2012-11-08",3295.66667],["2012-11-09",3298.0],["2012-11-10",3300.33333],["2012-11-11",3302.66667],["2012-11-12",3305.0],["2012-11-13",3308.75],["2012-11-14",3312.5],["2012-11-15",3316.25],["2012-11-16",3320.0],["2012-11-17",3323.5],["2012-11-18",3327.0],["2012-11-19",3330.5],["2012-11-20",3334.0],["2012-11-21",3336.5],["2012-11-22",3339.0],["2012-11-23",3341.5],["2012-11-24",3344.0],["2012-11-25",3346.5],["2012-11-26",3349.0],["2012-11-27",3352.5],["2012-11-28",3356.0],["2012-11-29",3359.5],["2012-11-30",3363.0],["2012-12-01",3363.0],["2012-12-02",3368.0],["2012-12-03",3373.0],["2012-12-04",3378.0],["2012-12-05",3383.0],["2012-12-06",3388.0],["2012-12-07",3393.0],["2012-12-08",3398.0],["2012-12-09",3403.0],["2012-12-10",3408.0],["2012-12-11",3411.75],["2012-12-12",3415.5],["2012-12-13",3419.25],["2012-12-14",3423.0],["2012-12-15",3423.0],["2012-12-16",3423.0],["2012-12-17",3423.0],["2012-12-18",3426.21429],["2012-12-19",3429.42857],["2012-12-20",3432.64286],["2012-12-21",3435.85714],["2012-12-22",3439.07143],["2012-12-23",3442.28571],["2012-12-24",3445.5],["2012-12-25",3448.71429],["2012-12-26",3451.92857],["2012-12-27",3455.14286],["2012-12-28",3458.35714],["2012-12-29",3461.57143],["2012-12-30",3464.78571],["2012-12-31",3468.0],["2013-01-01",3479.25],["2013-01-02",3491.0],["2013-01-03",3502.75],["2013-01-04",3514.0],["2013-01-05",3521.5],["2013-01-06",3529.0],["2013-01-07",3537.0],["2013-01-08",3545.0],["2013-01-09",3552.5],["2013-01-10",3560.0],["2013-01-11",3564.0],["2013-01-12",3568.0],["2013-01-13",3572.0],["2013-01-14",3576.0],["2013-01-15",3580.0],["2013-01-16",3584.0],["2013-01-17",3588.0],["2013-01-18",3592.0],["2013-01-19",3596.57143],["2013-01-20",3601.14286],["2013-01-21",3605.71429],["2013-01-22",3610.14286],["2013-01-23",3614.42857],["2013-01-24",3618.71429],["2013-01-25",3623.0],["2013-01-26",3627.57143],["2013-01-27",3632.14286],["2013-01-28",3636.71429],["2013-01-29",3641.28571],["2013-01-30",3645.85714],["2013-01-31",3650.42857],["2013-02-01",3655.0],["2013-02-02",3658.2],["2013-02-03",3661.4],["2013-02-04",3664.6],["2013-02-05",3667.8],["2013-02-06",3671.0],["2013-02-07",3674.55556],["2013-02-08",3678.11111],["2013-02-09",3681.66667],["2013-02-10",3685.22222],["2013-02-11",3688.77778],["2013-02-12",3692.33333],["2013-02-13",3695.88889],["2013-02-14",3699.44444],["2013-02-15",3703.0],["2013-02-16",3708.66667],["2013-02-17",3714.33333],["2013-02-18",3720.0],["2013-02-19",3725.33333],["2013-02-20",3730.66667],["2013-02-21",3736.0],["2013-02-22",3741.33333],["2013-02-23",3746.66667],["2013-02-24",3752.0],["2013-02-25",3757.0],["2013-02-26",3762.0],["2013-02-27",3767.0],["2013-02-28",3773.0],["2013-03-01",3779.0],["2013-03-02",3785.28571],["2013-03-03",3791.71429],["2013-03-04",3798.0],["2013-03-05",3804.0],["2013-03-06",3810.0],["2013-03-07",3815.0],["2013-03-08",3820.0],["2013-03-09",3825.0],["2013-03-10",3830.0],["2013-03-11",3835.0],["2013-03-12",3840.0],["2013-03-13",3845.0],["2013-03-14",3850.0],["2013-03-15",3855.0],["2013-03-16",3863.16667],["2013-03-17",3871.5],["2013-03-18",3880.25],["2013-03-19",3889.0],["2013-03-20",3897.75],["2013-03-21",3906.5],["2013-03-22",3915.25],["2013-03-23",3924.0],["2013-03-24",3932.75],["2013-03-25",3941.5],["2013-03-26",3950.66667],["2013-03-27",3960.0],["2013-03-28",3967.5],["2013-03-29",3975.0],["2013-03-30",3982.5],["2013-03-31",3990.0],["2013-04-01",4013.0],["2013-04-02",4036.0],["2013-04-03",4059.5],["2013-04-04",4083.0],["2013-04-05",4107.07692],["2013-04-06",4131.23077],["2013-04-07",4155.84615],["2013-04-08",4180.46154],["2013-04-09",4205.07692],["2013-04-10",4229.92308],["2013-04-11",4255.30769],["2013-04-12",4280.23077],["2013-04-13",4305.53846],["2013-04-14",4331.15385],["2013-04-15",4356.69231],["2013-04-16",4381.84615],["2013-04-17",4408.0],["2013-04-18",4427.42857],["2013-04-19",4446.85714],["2013-04-20",4466.28571],["2013-04-21",4485.71429],["2013-04-22",4505.14286],["2013-04-23",4525.42857],["2013-04-24",4545.0],["2013-04-25",4568.5],["2013-04-26",4592.0],["2013-04-27",4615.5],["2013-04-28",4639.0],["2013-04-29",4663.0],["2013-04-30",4687.0],["2013-05-01",4740.66667],["2013-05-02",4794.66667],["2013-05-03",4850.0],["2013-05-04",4887.25],["2013-05-05",4925.0],["2013-05-06",4962.75],["2013-05-07",5001.0],["2013-05-08",5053.0],["2013-05-09",5104.0],["2013-05-10",5157.0],["2013-05-11",5318.0],["2013-05-12",5474.0],["2013-05-13",5628.0],["2013-05-14",5822.0],["2013-05-15",6191.0],["2013-05-16",6556.0],["2013-05-17",6894.0],["2013-05-18",7016.66667],["2013-05-19",7141.33333],["2013-05-20",7266.0],["2013-05-21",7359.0],["2013-05-22",7579.0],["2013-05-23",7805.0],["2013-05-24",8152.0],["2013-05-25",8219.75],["2013-05-26",8283.0],["2013-05-27",8347.0],["2013-05-28",8411.0],["2013-05-29",8372.0],["2013-05-30",8332.0],["2013-05-31",8362.0],["2013-06-01",8391.0],["2013-06-02",8421.0],["2013-06-03",8451.0],["2013-06-04",8451.0],["2013-06-05",8451.0],["2013-06-06",8451.0],["2013-06-07",8451.0],["2013-06-08",8451.0],["2013-06-09",8451.0],["2013-06-10",8451.0],["2013-06-11",8431.0],["2013-06-12",8411.0],["2013-06-13",8391.0],["2013-06-14",8372.0],["2013-06-15",8364.0],["2013-06-16",8356.0],["2013-06-17",8348.0],["2013-06-18",8340.0],["2013-06-19",8332.0],["2013-06-20",8302.5],["2013-06-21",8273.0],["2013-06-22",8266.66667],["2013-06-23",8260.33333],["2013-06-24",8254.0],["2013-06-25",8247.33333],["2013-06-26",8240.66667],["2013-06-27",8234.0],["2013-06-28",8234.0],["2013-06-29",8234.0],["2013-06-30",8234.0],["2013-07-01",8194.0],["2013-07-02",8131.0],["2013-07-03",8069.0],["2013-07-04",8007.0],["2013-07-05",7946.0],["2013-07-06",7886.0],["2013-07-07",7825.0],["2013-07-08",7765.0],["2013-07-09",7696.0],["2013-07-10",7628.0],["2013-07-11",7561.4],["2013-07-12",7495.8],["2013-07-13",7439.2],["2013-07-14",7366.6],["2013-07-15",7303.0],["2013-07-16",7235.0],["2013-07-17",7161.33333],["2013-07-18",7089.0],["2013-07-19",7018.0],["2013-07-20",6948.0],["2013-07-21",6878.8],["2013-07-22",6809.4],["2013-07-23",6742.0],["2013-07-24",6630.0],["2013-07-25",6519.0],["2013-07-26",6411.0],["2013-07-27",6305.0],["2013-07-28",6191.0],["2013-07-29",6078.0],["2013-07-30",5967.0],["2013-07-31",5858.0],["2013-08-01",5751.0],["2013-08-02",5640.75],["2013-08-03",5533.5],["2013-08-04",5428.0],["2013-08-05",5318.0],["2013-08-06",5201.0],["2013-08-07",5087.0],["2013-08-08",4975.5],["2013-08-09",4866.0],["2013-08-10",4762.66667],["2013-08-11",4660.33333],["2013-08-12",4561.0],["2013-08-13",4448.8],["2013-08-14",4337.8],["2013-08-15",4229.4],["2013-08-16",4123.6],["2013-08-17",4021.0],["2013-08-18",3975.0],["2013-08-19",3929.0],["2013-08-20",3884.0],["2013-08-21",3845.0],["2013-08-22",3805.33333],["2013-08-23",3767.0],["2013-08-24",3725.33333],["2013-08-25",3681.66667],["2013-08-26",3639.0],["2013-08-27",3608.0],["2013-08-28",3576.0],["2013-08-29",3545.0],["2013-08-30",3514.0],["2013-08-31",3483.0],["2013-09-01",3438.0],["2013-09-02",3408.0],["2013-09-03",3378.0],["2013-09-04",3349.0],["2013-09-05",3320.0],["2013-09-06",3291.0],["2013-09-07",3262.0],["2013-09-08",3233.0],["2013-09-09",3205.0],["2013-09-10",3205.0],["2013-09-11",3205.0],["2013-09-12",3205.0],["2013-09-13",3215.5],["2013-09-14",3226.0],["2013-09-15",3236.75],["2013-09-16",3248.0],["2013-09-17",3248.0],["2013-09-18",3248.0],["2013-09-19",3250.8],["2013-09-20",3253.6],["2013-09-21",3256.4],["2013-09-22",3259.2],["2013-09-23",3262.0],["2013-09-24",3266.66667],["2013-09-25",3271.33333],["2013-09-26",3276.0],["2013-09-27",3294.5],["2013-09-28",3312.5],["2013-09-29",3330.5],["2013-09-30",3349.0],["2013-10-01",3370.5],["2013-10-02",3393.0],["2013-10-03",3415.5],["2013-10-04",3438.0],["2013-10-05",3460.5],["2013-10-06",3483.0],["2013-10-07",3506.5],["2013-10-08",3529.0],["2013-10-09",3550.0],["2013-10-10",3570.66667],["2013-10-11",3592.0],["2013-10-12",3613.0],["2013-10-13",3633.66667],["2013-10-14",3655.0],["2013-10-15",3679.0],["2013-10-16",3703.0],["2013-10-17",3728.0],["2013-10-18",3752.0],["2013-10-19",3769.8],["2013-10-20",3787.0],["2013-10-21",3804.4],["2013-10-22",3822.0],["2013-10-23",3840.0],["2013-10-24",3852.0],["2013-10-25",3863.4],["2013-10-26",3875.0],["2013-10-27",3887.0],["2013-10-28",3899.0],["2013-10-29",3914.0],["2013-10-30",3929.0],["2013-10-31",3944.0],["2013-11-01",3960.0],["2013-11-02",3971.25],["2013-11-03",3982.5],["2013-11-04",3993.75],["2013-11-05",4005.0],["2013-11-06",4018.71429],["2013-11-07",4031.71429],["2013-11-08",4045.14286],["2013-11-09",4058.42857],["2013-11-10",4071.57143],["2013-11-11",4085.28571],["2013-11-12",4099.0],["2013-11-13",4109.0],["2013-11-14",4119.33333],["2013-11-15",4130.0],["2013-11-16",4140.66667],["2013-11-17",4151.33333],["2013-11-18",4162.0],["2013-11-19",4170.0],["2013-11-20",4178.0],["2013-11-21",4186.0],["2013-11-22",4194.0],["2013-11-23",4202.0],["2013-11-24",4210.0],["2013-11-25",4218.0],["2013-11-26",4226.0],["2013-11-27",4234.5],["2013-11-28",4243.0],["2013-11-29",4251.0],["2013-11-30",4259.0],["2013-12-01",4275.0],["2013-12-02",4292.0],["2013-12-03",4298.85714],["2013-12-04",4305.71429],["2013-12-05",4312.85714],["2013-12-06",4320.14286],["2013-12-07",4327.28571],["2013-12-08",4334.14286],["2013-12-09",4341.0],["2013-12-10",4346.66667],["2013-12-11",4352.33333],["2013-12-12",4358.0],["2013-12-13",4364.4],["2013-12-14",4370.8],["2013-12-15",4377.4],["2013-12-16",4384.2],["2013-12-17",4391.0],["2013-12-18",4399.5],["2013-12-19",4408.0],["2013-12-20",4416.5],["2013-12-21",4425.0],["2013-12-22",4433.5],["2013-12-23",4442.0],["2013-12-24",4446.25],["2013-12-25",4450.5],["2013-12-26",4454.75],["2013-12-27",4459.0],["2013-12-28",4463.25],["2013-12-29",4467.5],["2013-12-30",4471.75],["2013-12-31",4476.0],["2014-01-01",4480.85714],["2014-01-02",4485.71429],["2014-01-03",4490.57143],["2014-01-04",4495.42857],["2014-01-05",4500.28571],["2014-01-06",4505.14286],["2014-01-07",4510.0],["2014-01-08",4517.71429],["2014-01-09",4525.42857],["2014-01-10",4532.85714],["2014-01-11",4540.14286],["2014-01-12",4547.28571],["2014-01-13",4554.14286],["2014-01-14",4561.0],["2014-01-15",4564.21429],["2014-01-16",4567.42857],["2014-01-17",4570.64286],["2014-01-18",4573.85714],["2014-01-19",4577.14286],["2014-01-20",4580.57143],["2014-01-21",4584.0],["2014-01-22",4587.42857],["2014-01-23",4590.85714],["2014-01-24",4594.28571],["2014-01-25",4597.71429],["2014-01-26",4601.14286],["2014-01-27",4604.57143],["2014-01-28",4608.0],["2014-01-29",4611.0],["2014-01-30",4614.0],["2014-01-31",4617.0],["2014-02-01",4623.0],["2014-02-02",4627.0],["2014-02-03",4631.0],["2014-02-04",4635.0],["2014-02-05",4639.0],["2014-02-06",4649.66667],["2014-02-07",4660.33333],["2014-02-08",4671.0],["2014-02-09",4681.66667],["2014-02-10",4692.33333],["2014-02-11",4703.0],["2014-02-12",4708.33333],["2014-02-13",4713.66667],["2014-02-14",4719.0],["2014-02-15",4724.33333],["2014-02-16",4729.66667],["2014-02-17",4735.0],["2014-02-18",4740.66667],["2014-02-19",4746.33333],["2014-02-20",4752.0],["2014-02-21",4752.0],["2014-02-22",4752.0],["2014-02-23",4752.0],["2014-02-24",4752.0],["2014-02-25",4752.0],["2014-02-26",4752.0],["2014-02-27",4752.0],["2014-02-28",4752.0],["2014-03-01",4752.0],["2014-03-02",4744.27273],["2014-03-03",4736.54545],["2014-03-04",4729.18182],["2014-03-05",4721.90909],["2014-03-06",4714.63636],["2014-03-07",4707.36364],["2014-03-08",4700.09091],["2014-03-09",4692.81818],["2014-03-10",4685.54545],["2014-03-11",4678.27273],["2014-03-12",4671.0],["2014-03-13",4673.28571],["2014-03-14",4675.57143],["2014-03-15",4677.85714],["2014-03-16",4680.14286],["2014-03-17",4682.42857],["2014-03-18",4684.71429],["2014-03-19",4687.0],["2014-03-20",4692.33333],["2014-03-21",4697.66667],["2014-03-22",4703.0],["2014-03-23",4708.33333],["2014-03-24",4713.66667],["2014-03-25",4719.0],["2014-03-26",4724.33333],["2014-03-27",4729.66667],["2014-03-28",4735.0],["2014-03-29",4735.0],["2014-03-30",4735.0],["2014-03-31",4735.0],["2014-04-01",4735.0],["2014-04-02",4735.0],["2014-04-03",4735.0],["2014-04-04",4735.0],["2014-04-05",4735.0],["2014-04-06",4735.0],["2014-04-07",4735.0],["2014-04-08",4735.0],["2014-04-09",4735.0],["2014-04-10",4784.0],["2014-04-11",4833.0],["2014-04-12",4883.0],["2014-04-13",4933.0],["2014-04-14",4984.0],["2014-04-15",5035.0],["2014-04-16",5087.0],["2014-04-17",5125.4],["2014-04-18",5164.2],["2014-04-19",5202.8],["2014-04-20",5242.4],["2014-04-21",5281.0],["2014-04-22",5337.8],["2014-04-23",5393.4],["2014-04-24",5445.1],["2014-04-25",5497.8],["2014-04-26",5550.5],["2014-04-27",5603.8],["2014-04-28",5657.6],["2014-04-29",5711.6],["2014-04-30",5766.3],["2014-05-01",5822.0],["2014-05-02",5853.5],["2014-05-03",5885.0],["2014-05-04",5916.5],["2014-05-05",5949.0],["2014-05-06",6004.0],["2014-05-07",6059.0],["2014-05-08",6115.0],["2014-05-09",6172.0],["2014-05-10",6229.0],["2014-05-11",6287.0],["2014-05-12",6340.0],["2014-05-13",6387.85714],["2014-05-14",6436.71429],["2014-05-15",6485.57143],["2014-05-16",6535.28571],["2014-05-17",6584.85714],["2014-05-18",6635.14286],["2014-05-19",6685.0],["2014-05-20",6932.0],["2014-05-21",7188.0],["2014-05-22",7445.0],["2014-05-23",7686.0],["2014-05-24",7946.0],["2014-05-25",8215.0],["2014-05-26",8352.0],["2014-05-27",8411.0],["2014-05-28",8411.0],["2014-05-29",8411.0],["2014-05-30",8411.0],["2014-05-31",8391.0],["2014-06-01",8372.0],["2014-06-02",8352.0],["2014-06-03",8352.0],["2014-06-04",8352.0],["2014-06-05",8352.0],["2014-06-06",8352.0],["2014-06-07",8352.0],["2014-06-08",8352.0],["2014-06-09",8352.0],["2014-06-10",8358.66667],["2014-06-11",8365.33333],["2014-06-12",8372.0],["2014-06-13",8372.0],["2014-06-14",8372.0],["2014-06-15",8372.0],["2014-06-16",8372.0],["2014-06-17",8367.0],["2014-06-18",8362.0],["2014-06-19",8357.0],["2014-06-20",8352.0],["2014-06-21",8345.33333],["2014-06-22",8338.66667],["2014-06-23",8332.0],["2014-06-24",8302.5],["2014-06-25",8273.0],["2014-06-26",8269.2],["2014-06-27",8265.4],["2014-06-28",8261.6],["2014-06-29",8257.8],["2014-06-30",8254.0],["2014-07-01",8254.0],["2014-07-02",8254.0],["2014-07-03",8254.0],["2014-07-04",8254.0],["2014-07-05",8254.0],["2014-07-06",8254.0],["2014-07-07",8254.0],["2014-07-08",8244.0],["2014-07-09",8234.0],["2014-07-10",8234.0],["2014-07-11",8234.0],["2014-07-12",8234.0],["2014-07-13",8234.0],["2014-07-14",8234.0],["2014-07-15",8234.0],["2014-07-16",8234.0],["2014-07-17",8234.0],["2014-07-18",8234.0],["2014-07-19",8227.66667],["2014-07-20",8221.33333],["2014-07-21",8215.0],["2014-07-22",8204.5],["2014-07-23",8194.0],["2014-07-24",8160.4],["2014-07-25",8085.8],["2014-07-26",8011.2],["2014-07-27",7938.0],["2014-07-28",7875.5],["2014-07-29",7819.0],["2014-07-30",7761.2],["2014-07-31",7696.0],["2014-08-01",7628.0],["2014-08-02",7565.2],["2014-08-03",7507.2],["2014-08-04",7455.9],["2014-08-05",7416.0],["2014-08-06",7378.0],["2014-08-07",7329.2],["2014-08-08",7276.8],["2014-08-09",7224.8],["2014-08-10",7166.0],["2014-08-11",7109.0],["2014-08-12",7049.0],["2014-08-13",6991.0],["2014-08-14",6934.0],["2014-08-15",6875.0],["2014-08-16",6811.3],["2014-08-17",6747.4],["2014-08-18",6685.0],["2014-08-19",6630.0],["2014-08-20",6593.0],["2014-08-21",6532.3],["2014-08-22",6479.4],["2014-08-23",6483.0],["2014-08-24",6454.2],["2014-08-25",6461.4],["2014-08-26",6447.0],["2014-08-27",6438.0],["2014-08-28",6429.0],["2014-08-29",6403.8],["2014-08-30",6375.0],["2014-08-31",6340.0],["2014-09-01",6322.0],["2014-09-02",6287.0],["2014-09-03",6236.6],["2014-09-04",6185.3],["2014-09-05",6134.0],["2014-09-06",6072.3],["2014-09-07",6005.8],["2014-09-08",5950.8],["2014-09-09",5949.0],["2014-09-10",5949.0],["2014-09-11",5937.6],["2014-09-12",5921.0],["2014-09-13",5906.6],["2014-09-14",5885.0],["2014-09-15",5863.4],["2014-09-16",5840.0],["2014-09-17",5820.2],["2014-09-18",5798.6],["2014-09-19",5777.0],["2014-09-20",5754.4],["2014-09-21",5745.6],["2014-09-22",5733.0],["2014-09-23",5685.4],["2014-09-24",5636.5],["2014-09-25",5586.2],["2014-09-26",5536.9],["2014-09-27",5589.6],["2014-09-28",5921.0],["2014-09-29",6097.0],["2014-09-30",6153.0],["2014-10-01",6210.0],["2014-10-02",6369.9],["2014-10-03",6506.4],["2014-10-04",6637.2],["2014-10-05",6756.4],["2014-10-06",6875.0],["2014-10-07",6918.7],["2014-10-08",6957.7],["2014-10-09",6991.0],["2014-10-10",7026.0],["2014-10-11",7059.0],["2014-10-12",7091.0],["2014-10-13",7120.4],["2014-10-14",7148.0],["2014-10-15",7188.0],["2014-10-16",7214.3],["2014-10-17",7239.8],["2014-10-18",7260.3],["2014-10-19",7280.4],["2014-10-20",7301.1],["2014-10-21",7322.0],["2014-10-22",7329.2],["2014-10-23",7336.4],["2014-10-24",7340.0],["2014-10-25",7353.3],["2014-10-26",7370.4],["2014-10-27",7381.8],["2014-10-28",7393.2],["2014-10-29",7406.5],["2014-10-30",7416.0],["2014-10-31",7445.0],["2014-11-01",7445.0],["2014-11-02",7445.9],["2014-11-03",7445.0],["2014-11-04",7446.8],["2014-11-05",7450.4],["2014-11-06",7453.1],["2014-11-07",7455.9],["2014-11-08",7461.6],["2014-11-09",7467.3],["2014-11-10",7473.0],["2014-11-11",7473.0],["2014-11-12",7471.1],["2014-11-13",7478.7],["2014-11-14",7484.4],["2014-11-15",7490.1],["2014-11-16",7490.1],["2014-11-17",7492.0],["2014-11-18",7493.9],["2014-11-19",7495.8],["2014-11-20",7497.7],["2014-11-21",7501.5],["2014-11-22",7513.0],["2014-11-23",7525.0],["2014-11-24",7531.0],["2014-11-25",7536.7],["2014-11-26",7538.6],["2014-11-27",7542.4],["2014-11-28",7546.2],["2014-11-29",7546.2],["2014-11-30",7550.0],["2014-12-01",7550.0],["2014-12-02",7551.9],["2014-12-03",7555.7],["2014-12-04",7557.6],["2014-12-05",7561.4],["2014-12-06",7563.3],["2014-12-07",7567.1],["2014-12-08",7567.1],["2014-12-09",7569.0],["2014-12-10",7571.0],["2014-12-11",7571.0],["2014-12-12",7571.0],["2014-12-13",7575.0],["2014-12-14",7577.0],["2014-12-15",7577.0],["2014-12-16",7579.0],["2014-12-17",7579.0],["2014-12-18",7579.0],["2014-12-19",7581.0],["2014-12-20",7581.0],["2014-12-21",7594.7],["2014-12-22",7606.1],["2014-12-23",7608.0],["2014-12-24",7612.0],["2014-12-25",7616.0],["2014-12-26",7616.0],["2014-12-27",7618.0],["2014-12-28",7624.0],["2014-12-29",7626.0],["2014-12-30",7626.0],["2014-12-31",7622.0],["2015-01-01",7612.0],["2015-01-02",7602.3],["2015-01-03",7592.8],["2015-01-04",7581.0],["2015-01-05",7571.0],["2015-01-06",7561.4],["2015-01-07",7551.9],["2015-01-08",7542.4],["2015-01-09",7534.8],["2015-01-10",7527.0],["2015-01-11",7521.0],["2015-01-12",7525.0],["2015-01-13",7515.0],["2015-01-14",7505.3],["2015-01-15",7497.7],["2015-01-16",7490.1],["2015-01-17",7482.5],["2015-01-18",7474.9],["2015-01-19",7469.2],["2015-01-20",7461.6],["2015-01-21",7454.0],["2015-01-22",7452.2],["2015-01-23",7451.3],["2015-01-24",7449.5],["2015-01-25",7449.5],["2015-01-26",7447.7],["2015-01-27",7446.8],["2015-01-28",7445.9],["2015-01-29",7445.0],["2015-01-30",7445.0],["2015-01-31",7442.1],["2015-02-01",7439.2],["2015-02-02",7439.2],["2015-02-03",7442.1],["2015-02-04",7446.8],["2015-02-05",7446.8],["2015-02-06",7446.8],["2015-02-07",7446.8],["2015-02-08",7447.7],["2015-02-09",7452.2],["2015-02-10",7454.0],["2015-02-11",7455.9],["2015-02-12",7455.9],["2015-02-13",7457.8],["2015-02-14",7461.6],["2015-02-15",7465.4],["2015-02-16",7467.3],["2015-02-17",7469.2],["2015-02-18",7473.0],["2015-02-19",7476.8],["2015-02-20",7482.5],["2015-02-21",7486.3],["2015-02-22",7486.3],["2015-02-23",7478.7],["2015-02-24",7457.8],["2015-02-25",7446.8],["2015-02-26",7427.6],["2015-02-27",7402.7],["2015-02-28",7383.7],["2015-03-01",7362.8],["2015-03-02",7345.7],["2015-03-03",7331.0],["2015-03-04",7308.7],["2015-03-05",7287.8],["2015-03-06",7269.6],["2015-03-07",7254.6],["2015-03-08",7239.8],["2015-03-09",7226.9],["2015-03-10",7210.1],["2015-03-11",7196.0],["2015-03-12",7184.0],["2015-03-13",7170.0],["2015-03-14",7160.0],["2015-03-15",7154.0],["2015-03-16",7156.0],["2015-03-17",7164.0],["2015-03-18",7180.0],["2015-03-19",7198.0],["2015-03-20",7218.5],["2015-03-21",7239.8],["2015-03-22",7262.2],["2015-03-23",7289.7],["2015-03-24",7304.9],["2015-03-25",7306.8],["2015-03-26",7310.6],["2015-03-27",7320.1],["2015-03-28",7336.4],["2015-03-29",7366.6],["2015-03-30",7404.6],["2015-03-31",7448.6],["2015-04-01",7476.8],["2015-04-02",7507.2],["2015-04-03",7527.0],["2015-04-04",7544.3],["2015-04-05",7553.8],["2015-04-06",7551.9],["2015-04-07",7532.9],["2015-04-08",7509.1],["2015-04-09",7484.4],["2015-04-10",7457.8],["2015-04-11",7439.2],["2015-04-12",7408.4],["2015-04-13",7387.5],["2015-04-14",7379.9],["2015-04-15",7374.2],["2015-04-16",7359.0],["2015-04-17",7351.4],["2015-04-18",7351.4],["2015-04-19",7351.4],["2015-04-20",7357.1],["2015-04-21",7376.1],["2015-04-22",7406.5],["2015-04-23",7439.2],["2015-04-24",7467.3],["2015-04-25",7509.1],["2015-04-26",7538.6],["2015-04-27",7559.5],["2015-04-28",7583.0],["2015-04-29",7659.0],["2015-04-30",7789.0],["2015-05-01",7940.0],["2015-05-02",8131.0],["2015-05-03",8308.2],["2015-05-04",8364.0],["2015-05-05",8373.9],["2015-05-06",8389.1],["2015-05-07",8368.0],["2015-05-08",8350.0],["2015-05-09",8338.0],["2015-05-10",8324.0],["2015-05-11",8314.0],["2015-05-12",8310.1],["2015-05-13",8316.0],["2015-05-14",8324.0],["2015-05-15",8322.0],["2015-05-16",8316.0],["2015-05-17",8314.0],["2015-05-18",8314.0],["2015-05-19",8316.0],["2015-05-20",8318.0],["2015-05-21",8320.0],["2015-05-22",8322.0],["2015-05-23",8316.0],["2015-05-24",8322.0],["2015-05-25",8330.0],["2015-05-26",8342.0],["2015-05-27",8362.0],["2015-05-28",8375.8],["2015-05-29",8377.7],["2015-05-30",8409.0],["2015-05-31",8451.0],["2015-06-01",8453.0],["2015-06-02",8433.0],["2015-06-03",8397.0],["2015-06-04",8393.0],["2015-06-05",8379.6],["2015-06-06",8379.6],["2015-06-07",8362.0],["2015-06-08",8356.0],["2015-06-09",8344.0],["2015-06-10",8377.7],["2015-06-11",8356.0],["2015-06-12",8342.0],["2015-06-13",8334.0],["2015-06-14",8322.0],["2015-06-15",8322.0],["2015-06-16",8312.0],["2015-06-17",8298.7],["2015-06-18",8289.0],["2015-06-19",8279.0],["2015-06-20",8273.0],["2015-06-21",8265.4],["2015-06-22",8261.6],["2015-06-23",8255.9],["2015-06-24",8252.0],["2015-06-25",8248.0],["2015-06-26",8242.0],["2015-06-27",8238.0],["2015-06-28",8234.0],["2015-06-29",8232.1],["2015-06-30",8230.2],["2015-07-01",8204.5],["2015-07-02",8145.7],["2015-07-03",8085.8],["2015-07-04",8036.0],["2015-07-05",7989.0],["2015-07-06",7932.0],["2015-07-07",7877.6],["2015-07-08",7821.0],["2015-07-09",7781.0],["2015-07-10",7753.6],["2015-07-11",7708.0],["2015-07-12",7657.0],["2015-07-13",7608.0],["2015-07-14",7559.5],["2015-07-15",7513.0],["2015-07-16",7463.5],["2015-07-17",7416.0],["2015-07-18",7364.7],["2015-07-19",7312.5],["2015-07-20",7262.2],["2015-07-21",7216.4],["2015-07-22",7164.0],["2015-07-23",7107.0],["2015-07-24",7047.1],["2015-07-25",6989.0],["2015-07-26",6928.2],["2015-07-27",6867.0],["2015-07-28",6807.5],["2015-07-29",6747.4],["2015-07-30",6686.9],["2015-07-31",6626.2],["2015-08-01",6566.8],["2015-08-02",6510.0],["2015-08-03",6484.8],["2015-08-04",6434.4],["2015-08-05",6378.6],["2015-08-06",6323.8],["2015-08-07",6283.2],["2015-08-08",6244.2],["2015-08-09",6191.0],["2015-08-10",6134.0],["2015-08-11",6076.1],["2015-08-12",6033.4],["2015-08-13",5981.4],["2015-08-14",5935.7],["2015-08-15",5895.8],["2015-08-16",5854.4],["2015-08-17",5809.4],["2015-08-18",5766.3],["2015-08-19",5724.0],["2015-08-20",5681.8],["2015-08-21",5638.2],["2015-08-22",5594.8],["2015-08-23",5552.2],["2015-08-24",5509.7],["2015-08-25",5457.0],["2015-08-26",5401.9],["2015-08-27",5336.0],["2015-08-28",5272.0],["2015-08-29",5208.2],["2015-08-30",5144.4],["2015-08-31",5081.9],["2015-09-01",5018.0],["2015-09-02",4955.1],["2015-09-03",4891.5],["2015-09-04",4828.2],["2015-09-05",4766.4],["2015-09-06",4704.6],["2015-09-07",4643.8],["2015-09-08",4582.4],["2015-09-09",4519.0],["2015-09-10",4453.9],["2015-09-11",4394.4],["2015-09-12",4344.4],["2015-09-13",4292.0],["2015-09-14",4244.6],["2015-09-15",4216.4],["2015-09-16",4203.6],["2015-09-17",4200.4],["2015-09-18",4186.0],["2015-09-19",4166.8],["2015-09-20",4147.6],["2015-09-21",4128.4],["2015-09-22",4106.5],["2015-09-23",4086.2],["2015-09-24",4073.4],["2015-09-25",4065.5],["2015-09-26",4061.0],["2015-09-27",4055.0],["2015-09-28",4047.2],["2015-09-29",4040.8],["2015-09-30",4034.5],["2015-10-01",4033.0],["2015-10-02",4033.0],["2015-10-03",4042.4],["2015-10-04",4045.6],["2015-10-05",4047.2],["2015-10-06",4050.4],["2015-10-07",4052.0],["2015-10-08",4053.5],["2015-10-09",4053.5],["2015-10-10",4055.0],["2015-10-11",4053.5],["2015-10-12",4052.0],["2015-10-13",4050.4],["2015-10-14",4050.4],["2015-10-15",4048.8],["2015-10-16",4047.2],["2015-10-17",4048.8],["2015-10-18",4052.0],["2015-10-19",4059.5],["2015-10-20",4061.0],["2015-10-21",4062.5],["2015-10-22",4064.0],["2015-10-23",4064.0],["2015-10-24",4064.0],["2015-10-25",4065.5],["2015-10-26",4064.0],["2015-10-27",4061.0],["2015-10-28",4059.5],["2015-10-29",4061.0],["2015-10-30",4061.0],["2015-10-31",4064.0],["2015-11-01",4064.0],["2015-11-02",4065.5],["2015-11-03",4062.5],["2015-11-04",4062.5],["2015-11-05",4062.5],["2015-11-06",4061.0],["2015-11-07",4059.5],["2015-11-08",4059.5],["2015-11-09",4058.0],["2015-11-10",4062.5],["2015-11-11",4062.5],["2015-11-12",4062.5],["2015-11-13",4062.5],["2015-11-14",4062.5],["2015-11-15",4062.5],["2015-11-16",4061.0],["2015-11-17",4061.0],["2015-11-18",4061.0],["2015-11-19",4062.5],["2015-11-20",4065.5],["2015-11-21",4064.0],["2015-11-22",4065.5],["2015-11-23",4065.5],["2015-11-24",4065.5],["2015-11-25",4065.5],["2015-11-26",4065.5],["2015-11-27",4065.5],["2015-11-28",4067.0],["2015-11-29",4065.5],["2015-11-30",4067.0],["2015-12-01",4065.5],["2015-12-02",4065.5],["2015-12-03",4067.0],["2015-12-04",4065.5],["2015-12-05",4064.0],["2015-12-06",4064.0],["2015-12-07",4065.5],["2015-12-08",4065.5],["2015-12-09",4067.0],["2015-12-10",4071.8],["2015-12-11",4071.8],["2015-12-12",4070.2],["2015-12-13",4071.8],["2015-12-14",4075.0],["2015-12-15",4075.0],["2015-12-16",4076.6],["2015-12-17",4076.6],["2015-12-18",4078.2],["2015-12-19",4078.2],["2015-12-20",4083.0],["2015-12-21",4094.2],["2015-12-22",4103.5],["2015-12-23",4109.5],["2015-12-24",4114.0],["2015-12-25",4115.6],["2015-12-26",4117.2],["2015-12-27",4120.4],["2015-12-28",4122.0],["2015-12-29",4123.6],["2015-12-30",4123.6],["2015-12-31",4123.6],["2016-01-01",4125.2],["2016-01-02",4126.8],["2016-01-03",4128.4],["2016-01-04",4128.4],["2016-01-05",4130.0],["2016-01-06",4131.6],["2016-01-07",4136.4],["2016-01-08",4136.4],["2016-01-09",4138.0],["2016-01-10",4136.4],["2016-01-11",4138.0],["2016-01-12",4139.6],["2016-01-13",4141.2],["2016-01-14",4142.8],["2016-01-15",4147.6],["2016-01-16",4150.8],["2016-01-17",4150.8],["2016-01-18",4155.6],["2016-01-19",4158.8],["2016-01-20",4163.6],["2016-01-21",4165.2],["2016-01-22",4168.4],["2016-01-23",4171.6],["2016-01-24",4176.4],["2016-01-25",4179.6],["2016-01-26",4179.6],["2016-01-27",4182.8],["2016-01-28",4184.4],["2016-01-29",4192.4],["2016-01-30",4200.4],["2016-01-31",4206.8],["2016-02-01",4210.0],["2016-02-02",4211.6],["2016-02-03",4213.2],["2016-02-04",4218.0],["2016-02-05",4219.6],["2016-02-06",4222.8],["2016-02-07",4224.4],["2016-02-08",4226.0],["2016-02-09",4229.4],["2016-02-10",4231.1],["2016-02-11",4234.5],["2016-02-12",4237.9],["2016-02-13",4241.3],["2016-02-14",4247.8],["2016-02-15",4252.6],["2016-02-16",4257.4],["2016-02-17",4260.6],["2016-02-18",4275.0],["2016-02-19",4278.4],["2016-02-20",4283.5],["2016-02-21",4288.6],["2016-02-22",4292.0],["2016-02-23",4296.8],["2016-02-24",4300.0],["2016-02-25",4303.2],["2016-02-26",4308.0],["2016-02-27",4313.1],["2016-02-28",4319.9],["2016-02-29",4325.0],["2016-03-01",4333.0],["2016-03-02",4339.4],["2016-03-03",4346.1],["2016-03-04",4354.6],["2016-03-05",4364.4],["2016-03-06",4380.8],["2016-03-07",4391.0],["2016-03-08",4399.5],["2016-03-09",4411.4],["2016-03-10",4421.6],["2016-03-11",4433.5],["2016-03-12",4445.4],["2016-03-13",4457.3],["2016-03-14",4477.7],["2016-03-15",4489.6],["2016-03-16",4501.5],["2016-03-17",4511.8],["2016-03-18",4520.8],["2016-03-19",4531.4],["2016-03-20",4541.6],["2016-03-21",4554.6],["2016-03-22",4577.6],["2016-03-23",4593.6],["2016-03-24",4603.2],["2016-03-25",4617.0],["2016-03-26",4626.2],["2016-03-27",4637.4],["2016-03-28",4650.2],["2016-03-29",4666.2],["2016-03-30",4677.4],["2016-03-31",4690.2],["2016-04-01",4699.8],["2016-04-02",4711.0],["2016-04-03",4725.4],["2016-04-04",4745.2],["2016-04-05",4766.4],["2016-04-06",4790.4],["2016-04-07",4826.6],["2016-04-08",4879.6],["2016-04-09",4941.5],["2016-04-10",5012.9],["2016-04-11",5095.5],["2016-04-12",5188.6],["2016-04-13",5306.6],["2016-04-14",5446.8],["2016-04-15",5552.2],["2016-04-16",5638.2],["2016-04-17",5713.3],["2016-04-18",5782.4],["2016-04-19",5852.6],["2016-04-20",5919.2],["2016-04-21",6011.2],["2016-04-22",6130.2],["2016-04-23",6268.0],["2016-04-24",6354.4],["2016-04-25",6420.0],["2016-04-26",6405.6],["2016-04-27",6349.0],["2016-04-28",6288.8],["2016-04-29",6246.1],["2016-04-30",6206.2],["2016-05-01",6164.4],["2016-05-02",6143.5],["2016-05-03",6158.7],["2016-05-04",6211.9],["2016-05-05",6329.2],["2016-05-06",6598.4],["2016-05-07",6818.9],["2016-05-08",6973.0],["2016-05-09",7091.0],["2016-05-10",7178.0],["2016-05-11",7210.1],["2016-05-12",7212.2],["2016-05-13",7287.8],["2016-05-14",7488.2],["2016-05-15",7888.0],["2016-05-16",8077.4],["2016-05-17",8106.0],["2016-05-18",8112.1],["2016-05-19",8179.3],["2016-05-20",8271.1],["2016-05-21",8242.0],["2016-05-22",8166.7],["2016-05-23",8141.5],["2016-05-24",8118.4],["2016-05-25",8087.9],["2016-05-26",8083.7],["2016-05-27",8048.0],["2016-05-28",8054.3],["2016-05-29",8154.1],["2016-05-30",8294.9],["2016-05-31",8300.6],["2016-06-01",8316.0],["2016-06-02",8316.0],["2016-06-03",8373.9],["2016-06-04",8401.0],["2016-06-05",8399.0],["2016-06-06",8373.9],["2016-06-07",8370.0],["2016-06-08",8356.0],["2016-06-09",8330.0],["2016-06-10",8271.1],["2016-06-11",8246.0],["2016-06-12",8220.7],["2016-06-13",8170.9],["2016-06-14",8328.0],["2016-06-15",8356.0],["2016-06-16",8346.0],["2016-06-17",8334.0],["2016-06-18",8322.0],["2016-06-19",8310.1],["2016-06-20",8302.5],["2016-06-21",8296.8],["2016-06-22",8289.0],["2016-06-23",8281.0],["2016-06-24",8273.0],["2016-06-25",8265.4],["2016-06-26",8257.8],["2016-06-27",8254.0],["2016-06-28",8248.0],["2016-06-29",8246.0],["2016-06-30",8244.0],["2016-07-01",8240.0],["2016-07-02",8236.0],["2016-07-03",8234.0],["2016-07-04",8228.3],["2016-07-05",8226.4],["2016-07-06",8222.6],["2016-07-07",8187.7],["2016-07-08",8139.4],["2016-07-09",8087.9],["2016-07-10",8034.0],["2016-07-11",7981.0],["2016-07-12",7926.0],["2016-07-13",7869.2],["2016-07-14",7813.0],["2016-07-15",7755.5],["2016-07-16",7696.0],["2016-07-17",7635.6],["2016-07-18",7573.0],["2016-07-19",7515.0],["2016-07-20",7454.0],["2016-07-21",7393.2],["2016-07-22",7332.8],["2016-07-23",7271.4],["2016-07-24",7192.0],["2016-07-25",7087.0],["2016-07-26",6985.0],["2016-07-27",6880.7],["2016-07-28",6777.1],["2016-07-29",6677.8],["2016-07-30",6579.7],["2016-07-31",6481.2],["2016-08-01",6394.8],["2016-08-02",6313.5],["2016-08-03",6229.0],["2016-08-04",6141.6],["2016-08-05",6055.4],["2016-08-06",5970.6],["2016-08-07",5892.2],["2016-08-08",5816.6],["2016-08-09",5740.2],["2016-08-10",5673.2],["2016-08-11",5617.8],["2016-08-12",5572.6],["2016-08-13",5526.7],["2016-08-14",5480.8],["2016-08-15",5435.2],["2016-08-16",5390.0],["2016-08-17",5345.0],["2016-08-18",5304.7],["2016-08-19",5263.0],["2016-08-20",5222.6],["2016-08-21",5181.8],["2016-08-22",5139.0],["2016-08-23",5098.9],["2016-08-24",5058.1],["2016-08-25",5023.1],["2016-08-26",4999.3],["2016-08-27",4973.8],["2016-08-28",4948.3],["2016-08-29",4923.4],["2016-08-30",4898.3],["2016-08-31",4872.8],["2016-09-01",4848.3],["2016-09-02",4825.0],["2016-09-03",4800.0],["2016-09-04",4776.0],["2016-09-05",4750.3],["2016-09-06",4735.0],["2016-09-07",4730.2],["2016-09-08",4725.4],["2016-09-09",4719.0],["2016-09-10",4714.2],["2016-09-11",4709.4],["2016-09-12",4704.6],["2016-09-13",4704.6],["2016-09-14",4707.8],["2016-09-15",4706.2],["2016-09-16",4703.0],["2016-09-17",4699.8],["2016-09-18",4696.6],["2016-09-19",4691.8],["2016-09-20",4688.6],["2016-09-21",4687.0],["2016-09-22",4707.8],["2016-09-23",4719.0],["2016-09-24",4745.2],["2016-09-25",4756.8],["2016-09-26",4776.0],["2016-09-27",4793.6],["2016-09-28",4808.5],["2016-09-29",4820.2],["2016-09-30",4828.2],["2016-10-01",4834.7],["2016-10-02",4843.2],["2016-10-03",4856.4],["2016-10-04",4862.8],["2016-10-05",4872.8],["2016-10-06",4879.6],["2016-10-07",4886.4],["2016-10-08",4893.2],["2016-10-09",4901.7],["2016-10-10",4908.5],["2016-10-11",4913.6],["2016-10-12",4918.6],["2016-10-13",4921.8],["2016-10-14",4925.0],["2016-10-15",4925.0],["2016-10-16",4926.6],["2016-10-17",4938.1],["2016-10-18",4941.5],["2016-10-19",4944.9],["2016-10-20",4946.6],["2016-10-21",4951.7],["2016-10-22",4953.4],["2016-10-23",4955.1],["2016-10-24",4973.8],["2016-10-25",4990.8],["2016-10-26",5002.7],["2016-10-27",5014.6],["2016-10-28",5028.2],["2016-10-29",5040.4],["2016-10-30",5054.7],["2016-10-31",5090.4],["2016-11-01",5118.4],["2016-11-02",5140.8],["2016-11-03",5160.6],["2016-11-04",5180.1],["2016-11-05",5197.4],["2016-11-06",5215.4],["2016-11-07",5229.8],["2016-11-08",5244.2],["2016-11-09",5257.9],["2016-11-10",5268.4],["2016-11-11",5279.2],["2016-11-12",5290.0],["2016-11-13",5299.0],["2016-11-14",5306.6],["2016-11-15",5314.2],["2016-11-16",5319.8],["2016-11-17",5325.2],["2016-11-18",5327.0],["2016-11-19",5334.2],["2016-11-20",5339.6],["2016-11-21",5352.2],["2016-11-22",5357.6],["2016-11-23",5364.8],["2016-11-24",5368.4],["2016-11-25",5372.0],["2016-11-26",5375.6],["2016-11-27",5386.4],["2016-11-28",5393.4],["2016-11-29",5396.8],["2016-11-30",5400.2],["2016-12-01",5405.3],["2016-12-02",5407.0],["2016-12-03",5410.4],["2016-12-04",5415.5],["2016-12-05",5420.6],["2016-12-06",5424.0],["2016-12-07",5425.6],["2016-12-08",5430.4],["2016-12-09",5438.4],["2016-12-10",5451.9],["2016-12-11",5460.4],["2016-12-12",5465.5],["2016-12-13",5468.9],["2016-12-14",5479.1],["2016-12-15",5485.9],["2016-12-16",5511.4],["2016-12-17",5516.5],["2016-12-18",5521.6],["2016-12-19",5530.1],["2016-12-20",5535.2],["2016-12-21",5542.0],["2016-12-22",5548.8],["2016-12-23",5555.6],["2016-12-24",5564.1],["2016-12-25",5574.3],["2016-12-26",5579.4],["2016-12-27",5586.2],["2016-12-28",5591.3],["2016-12-29",5598.4],["2016-12-30",5603.8],["2016-12-31",5609.2],["2017-01-01",5616.1],["2017-01-02",5629.7],["2017-01-03",5638.2],["2017-01-04",5659.4],["2017-01-05",5668.1],["2017-01-06",5673.2],["2017-01-07",5681.8],["2017-01-08",5692.6],["2017-01-09",5724.0],["2017-01-10",5742.0],["2017-01-11",5762.9],["2017-01-12",5773.4],["2017-01-13",5780.6],["2017-01-14",5787.8],["2017-01-15",5795.0],["2017-01-16",5802.2],["2017-01-17",5809.4],["2017-01-18",5816.6],["2017-01-19",5825.6],["2017-01-20",5832.8],["2017-01-21",5845.4],["2017-01-22",5854.4],["2017-01-23",5877.8],["2017-01-24",5886.8],["2017-01-25",5899.4],["2017-01-26",5906.6],["2017-01-27",5913.8],["2017-01-28",5919.2],["2017-01-29",5928.2],["2017-01-30",5935.7],["2017-01-31",5941.4],["2017-02-01",5949.0],["2017-02-02",5956.2],["2017-02-03",5965.2],["2017-02-04",5974.2],["2017-02-05",5981.4],["2017-02-06",5990.7],["2017-02-07",6005.8],["2017-02-08",6013.0],["2017-02-09",6023.9],["2017-02-10",6055.4],["2017-02-11",6087.5],["2017-02-12",6106.0],["2017-02-13",6120.7],["2017-02-14",6135.9],["2017-02-15",6149.2],["2017-02-16",6164.4],["2017-02-17",6181.5],["2017-02-18",6194.8],["2017-02-19",6213.8],["2017-02-20",6227.1],["2017-02-21",6250.0],["2017-02-22",6271.8],["2017-02-23",6288.8],["2017-02-24",6301.4],["2017-02-25",6311.8],["2017-02-26",6323.8],["2017-02-27",6349.0],["2017-02-28",6361.4],["2017-03-01",6350.8],["2017-03-02",6313.5],["2017-03-03",6277.5],["2017-03-04",6236.6],["2017-03-05",6202.4],["2017-03-06",6164.4],["2017-03-07",6124.5],["2017-03-08",6085.6],["2017-03-09",6048.2],["2017-03-10",6011.2],["2017-03-11",5979.6],["2017-03-12",5952.6],["2017-03-13",5928.2],["2017-03-14",5912.0],["2017-03-15",5915.6],["2017-03-16",5926.4],["2017-03-17",5945.2],["2017-03-18",5988.8],["2017-03-19",6057.2],["2017-03-20",6141.6],["2017-03-21",6206.2],["2017-03-22",6262.0],["2017-03-23",6301.4],["2017-03-24",6310.1],["2017-03-25",6313.5],["2017-03-26",6297.8],["2017-03-27",6256.0],["2017-03-28",6175.8],["2017-03-29",6093.2],["2017-03-30",6031.5],["2017-03-31",5949.0],["2017-04-01",5865.2],["2017-04-02",5787.8],["2017-04-03",5703.1],["2017-04-04",5634.8],["2017-04-05",5582.8],["2017-04-06",5531.8],["2017-04-07",5496.1],["2017-04-08",5482.5],["2017-04-09",5451.9],["2017-04-10",5413.8],["2017-04-11",5373.8],["2017-04-12",5339.6],["2017-04-13",5345.0],["2017-04-14",5386.4],["2017-04-15",5425.6],["2017-04-16",5479.1],["2017-04-17",5555.6],["2017-04-18",5661.2],["2017-04-19",5736.6],["2017-04-20",5745.6],["2017-04-21",5722.2],["2017-04-22",5683.6],["2017-04-23",5650.4],["2017-04-24",5631.4],["2017-04-25",5591.3],["2017-04-26",5533.5],["2017-04-27",5477.4],["2017-04-28",5400.2],["2017-04-29",5304.7],["2017-04-30",5208.2],["2017-05-01",5125.4],["2017-05-02",5066.6],["2017-05-03",5009.5],["2017-05-04",4994.2],["2017-05-05",5083.6],["2017-05-06",5330.6],["2017-05-07",5784.2],["2017-05-08",6139.7],["2017-05-09",6403.8],["2017-05-10",6734.4],["2017-05-11",7152.0],["2017-05-12",7653.0],["2017-05-13",8208.7],["2017-05-14",8324.0],["2017-05-15",8289.0],["2017-05-16",8252.0],["2017-05-17",8206.6],["2017-05-18",8135.2],["2017-05-19",8036.0],["2017-05-20",7890.0],["2017-05-21",7730.0],["2017-05-22",7799.0],["2017-05-23",8189.8],["2017-05-24",8328.0],["2017-05-25",8324.0],["2017-05-26",8244.0],["2017-05-27",8246.0],["2017-05-28",8294.9],["2017-05-29",8334.0],["2017-05-30",8375.8],["2017-05-31",8356.0],["2017-06-01",8385.3],["2017-06-02",8421.0],["2017-06-03",8413.0],["2017-06-04",8419.0],["2017-06-05",8441.0],["2017-06-06",8439.0],["2017-06-07",8447.0],["2017-06-08",8387.2],["2017-06-09",8389.1],["2017-06-10",8383.4],["2017-06-11",8324.0],["2017-06-12",8252.0],["2017-06-13",8173.0],["2017-06-14",8248.0],["2017-06-15",8322.0],["2017-06-16",8379.6],["2017-06-17",8377.7],["2017-06-18",8379.6],["2017-06-19",8362.0],["2017-06-20",8356.0],["2017-06-21",8364.0],["2017-06-22",8340.0],["2017-06-23",8310.1],["2017-06-24",8330.0],["2017-06-25",8328.0],["2017-06-26",8322.0],["2017-06-27",8312.0],["2017-06-28",8302.5],["2017-06-29",8293.0],["2017-06-30",8285.0],["2017-07-01",8279.0],["2017-07-02",8273.0],["2017-07-03",8267.3],["2017-07-04",8263.5],["2017-07-05",8259.7],["2017-07-06",8255.9],["2017-07-07",8252.0],["2017-07-08",8250.0],["2017-07-09",8246.0],["2017-07-10",8246.0],["2017-07-11",8242.0],["2017-07-12",8238.0],["2017-07-13",8236.0],["2017-07-14",8236.0],["2017-07-15",8232.1],["2017-07-16",8228.3],["2017-07-17",8226.4],["2017-07-18",8224.5],["2017-07-19",8222.6],["2017-07-20",8189.8],["2017-07-21",8128.9],["2017-07-22",8069.0],["2017-07-23",8007.0],["2017-07-24",7948.1],["2017-07-25",7894.0],["2017-07-26",7843.0],["2017-07-27",7795.0],["2017-07-28",7755.5],["2017-07-29",7712.0],["2017-07-30",7667.0],["2017-07-31",7626.0],["2017-08-01",7581.0],["2017-08-02",7531.0],["2017-08-03",7469.2],["2017-08-04",7406.5],["2017-08-05",7341.9],["2017-08-06",7276.8],["2017-08-07",7216.4],["2017-08-08",7156.0],["2017-08-09",7097.0],["2017-08-10",7033.8],["2017-08-11",6967.2],["2017-08-12",6901.6],["2017-08-13",6837.9],["2017-08-14",6775.2],["2017-08-15",6711.6],["2017-08-16",6646.2],["2017-08-17",6581.6],["2017-08-18",6517.2],["2017-08-19",6452.4],["2017-08-20",6387.6],["2017-08-21",6323.8],["2017-08-22",6266.0],["2017-08-23",6198.6],["2017-08-24",6130.2],["2017-08-25",6062.8],["2017-08-26",5996.4],["2017-08-27",5928.2],["2017-08-28",5861.6],["2017-08-29",5795.0],["2017-08-30",5731.2],["2017-08-31",5673.2],["2017-09-01",5611.0],["2017-09-02",5548.8],["2017-09-03",5484.2],["2017-09-04",5422.3],["2017-09-05",5357.6],["2017-09-06",5286.4],["2017-09-07",5220.8],["2017-09-08",5153.4],["2017-09-09",5087.0],["2017-09-10",5023.1],["2017-09-11",4960.2],["2017-09-12",4903.4],["2017-09-13",4850.0],["2017-09-14",4796.8],["2017-09-15",4782.4],["2017-09-16",4755.2],["2017-09-17",4720.6],["2017-09-18",4701.4],["2017-09-19",4709.4],["2017-09-20",4711.0],["2017-09-21",4711.0],["2017-09-22",4730.2],["2017-09-23",4748.6],["2017-09-24",4776.0],["2017-09-25",4796.8],["2017-09-26",4818.6],["2017-09-27",4844.9],["2017-09-28",4872.8],["2017-09-29",4905.1],["2017-09-30",4937.7],["2017-10-01",4973.23333],["2017-10-02",4999.3],["2017-10-03",5014.6],["2017-10-04",5018.0],["2017-10-05",4992.5],["2017-10-06",4953.4],["2017-10-07",4918.6],["2017-10-08",4876.2],["2017-10-09",4836.4],["2017-10-10",4796.8],["2017-10-11",4756.8],["2017-10-12",4712.6],["2017-10-13",4688.6],["2017-10-14",4688.6],["2017-10-15",4687.0],["2017-10-16",4685.4],["2017-10-17",4685.4],["2017-10-18",4682.2],["2017-10-19",4680.6],["2017-10-20",4685.4],["2017-10-21",4691.8],["2017-10-22",4699.8],["2017-10-23",4704.6],["2017-10-24",4709.4],["2017-10-25",4715.8],["2017-10-26",4719.0],["2017-10-27",4723.8],["2017-10-28",4727.0],["2017-10-29",4731.8],["2017-10-30",4733.4],["2017-10-31",4735.0],["2017-11-01",4736.7],["2017-11-02",4735.0],["2017-11-03",4736.7],["2017-11-04",4740.1],["2017-11-05",4745.2],["2017-11-06",4752.0],["2017-11-07",4748.6],["2017-11-08",4746.9],["2017-11-09",4750.3],["2017-11-10",4752.0],["2017-11-11",4752.0],["2017-11-12",4750.3],["2017-11-13",4746.9],["2017-11-14",4746.9],["2017-11-15",4746.9],["2017-11-16",4746.9],["2017-11-17",4769.6],["2017-11-18",4772.8],["2017-11-19",4772.8],["2017-11-20",4769.6],["2017-11-21",4777.6],["2017-11-22",4777.6],["2017-11-23",4777.6],["2017-11-24",4777.6],["2017-11-25",4779.2],["2017-11-26",4780.8],["2017-11-27",4779.2],["2017-11-28",4776.0],["2017-11-29",4774.4],["2017-11-30",4769.6],["2017-12-01",4768.0],["2017-12-02",4768.0],["2017-12-03",4769.6],["2017-12-04",4763.2],["2017-12-05",4761.6],["2017-12-06",4760.0],["2017-12-07",4753.6],["2017-12-08",4750.3],["2017-12-09",4745.2],["2017-12-10",4740.1],["2017-12-11",4735.0],["2017-12-12",4731.8],["2017-12-13",4730.2],["2017-12-14",4727.0],["2017-12-15",4727.0],["2017-12-16",4725.4],["2017-12-17",4725.4],["2017-12-18",4720.6],["2017-12-19",4722.2],["2017-12-20",4725.4],["2017-12-21",4723.8],["2017-12-22",4723.8],["2017-12-23",4731.8],["2017-12-24",4733.4],["2017-12-25",4736.7],["2017-12-26",4738.4],["2017-12-27",4738.4],["2017-12-28",4740.1],["2017-12-29",4738.4],["2017-12-30",4740.1],["2017-12-31",4736.7],["2018-01-01",4740.1],["2018-01-02",4738.4],["2018-01-03",4736.7],["2018-01-04",4736.7],["2018-01-05",4733.4],["2018-01-06",4735.0],["2018-01-07",4735.0],["2018-01-08",4735.0],["2018-01-09",4740.1],["2018-01-10",4748.6],["2018-01-11",4748.6],["2018-01-12",4750.3],["2018-01-13",4748.6],["2018-01-14",4746.9],["2018-01-15",4748.6],["2018-01-16",4746.9],["2018-01-17",4746.9],["2018-01-18",4746.9],["2018-01-19",4746.9],["2018-01-20",4755.2],["2018-01-21",4752.0],["2018-01-22",4750.3],["2018-01-23",4750.3],["2018-01-24",4753.6],["2018-01-25",4755.2],["2018-01-26",4753.6],["2018-01-27",4753.6],["2018-01-28",4750.3],["2018-01-29",4752.0],["2018-01-30",4753.6],["2018-01-31",4752.0],["2018-02-01",4750.3],["2018-02-02",4748.6],["2018-02-03",4752.0],["2018-02-04",4750.3],["2018-02-05",4750.3],["2018-02-06",4748.6],["2018-02-07",4748.6],["2018-02-08",4750.3],["2018-02-09",4752.0],["2018-02-10",4750.3],["2018-02-11",4750.3],["2018-02-12",4746.9],["2018-02-13",4745.2],["2018-02-14",4752.0],["2018-02-15",4750.3],["2018-02-16",4748.6],["2018-02-17",4746.9],["2018-02-18",4753.6],["2018-02-19",4753.6],["2018-02-20",4750.3],["2018-02-21",4746.9],["2018-02-22",4743.5],["2018-02-23",4741.8],["2018-02-24",4740.1],["2018-02-25",4740.1],["2018-02-26",4740.1],["2018-02-27",4736.7],["2018-02-28",4736.7],["2018-03-01",4736.7],["2018-03-02",4736.7],["2018-03-03",4735.0],["2018-03-04",4740.1],["2018-03-05",4736.7],["2018-03-06",4740.1],["2018-03-07",4738.4],["2018-03-08",4736.7],["2018-03-09",4735.0],["2018-03-10",4735.0],["2018-03-11",4733.4],["2018-03-12",4733.4],["2018-03-13",4738.4],["2018-03-14",4752.0],["2018-03-15",4761.6],["2018-03-16",4769.6],["2018-03-17",4779.2],["2018-03-18",4782.4],["2018-03-19",4785.6],["2018-03-20",4788.8],["2018-03-21",4795.2],["2018-03-22",4821.8],["2018-03-23",4858.0],["2018-03-24",4879.6],["2018-03-25",4896.6],["2018-03-26",4910.2],["2018-03-27",4915.3],["2018-03-28",4923.4],["2018-03-29",4929.8],["2018-03-30",4936.4],["2018-03-31",4943.2],["2018-04-01",4961.9],["2018-04-02",4985.7],["2018-04-03",5004.4],["2018-04-04",5023.1],["2018-04-05",5038.6],["2018-04-06",5066.6],["2018-04-07",5116.6],["2018-04-08",5186.9],["2018-04-09",5237.0],["2018-04-10",5281.0],["2018-04-11",5339.6],["2018-04-12",5418.9],["2018-04-13",5472.3],["2018-04-14",5519.9],["2018-04-15",5562.4],["2018-04-16",5589.6],["2018-04-17",5609.2],["2018-04-18",5619.5],["2018-04-19",5622.9],["2018-04-20",5631.4],["2018-04-21",5639.9],["2018-04-22",5690.8],["2018-04-23",5766.3],["2018-04-24",5847.2],["2018-04-25",5959.8],["2018-04-26",6128.3],["2018-04-27",6380.4],["2018-04-28",6686.9],["2018-04-29",6963.4],["2018-04-30",7170.0],["2018-05-01",7198.0],["2018-05-02",7126.1],["2018-05-03",7033.8],["2018-05-04",6942.0],["2018-05-05",6890.2],["2018-05-06",6953.9],["2018-05-07",7150.0],["2018-05-08",7416.0],["2018-05-09",7744.0],["2018-05-10",8058.5],["2018-05-11",8289.0],["2018-05-12",8289.0],["2018-05-13",8250.0],["2018-05-14",8124.7],["2018-05-15",7985.0],["2018-05-16",7914.0],["2018-05-17",7928.0],["2018-05-18",7910.0],["2018-05-19",7883.9],["2018-05-20",7869.2],["2018-05-21",7849.0],["2018-05-22",7823.0],["2018-05-23",7801.0],["2018-05-24",7841.0],["2018-05-25",7954.4],["2018-05-26",8021.7],["2018-05-27",8003.0],["2018-05-28",7926.0],["2018-05-29",7801.0],["2018-05-30",7690.0],["2018-05-31",7659.0],["2018-06-01",7649.0],["2018-06-02",7614.0],["2018-06-03",7573.0],["2018-06-04",7553.8],["2018-06-05",7569.0],["2018-06-06",7587.0],["2018-06-07",7583.0],["2018-06-08",7555.7],["2018-06-09",7505.3],["2018-06-10",7448.6],["2018-06-11",7451.3],["2018-06-12",7495.8],["2018-06-13",7511.0],["2018-06-14",7507.2],["2018-06-15",7490.1],["2018-06-16",7469.2],["2018-06-17",7454.0],["2018-06-18",7445.0],["2018-06-19",7416.0],["2018-06-20",7387.5],["2018-06-21",7355.2],["2018-06-22",7325.6],["2018-06-23",7287.8],["2018-06-24",7248.9],["2018-06-25",7229.0],["2018-06-26",7229.0],["2018-06-27",7192.0],["2018-06-28",7134.0],["2018-06-29",7067.0],["2018-06-30",6987.0],["2018-07-01",6911.1],["2018-07-02",6826.5],["2018-07-03",6751.0],["2018-07-04",6670.6],["2018-07-05",6591.1],["2018-07-06",6511.8],["2018-07-07",6434.4],["2018-07-08",6356.2],["2018-07-09",6306.7],["2018-07-10",6232.8],["2018-07-11",6153.0],["2018-07-12",6079.9],["2018-07-13",6009.4],["2018-07-14",5943.3],["2018-07-15",5870.6],["2018-07-16",5796.8],["2018-07-17",5727.6],["2018-07-18",5652.2],["2018-07-19",5572.6],["2018-07-20",5508.0],["2018-07-21",5453.6],["2018-07-22",5393.4],["2018-07-23",5334.2],["2018-07-24",5268.4],["2018-07-25",5206.4],["2018-07-26",5139.0],["2018-07-27",5070.0],["2018-07-28",5001.0],["2018-07-29",4933.0],["2018-07-30",4866.0],["2018-07-31",4800.0],["2018-08-01",4738.4],["2018-08-02",4687.0],["2018-08-03",4639.0],["2018-08-04",4588.8],["2018-08-05",4538.2],["2018-08-06",4481.1],["2018-08-07",4425.0],["2018-08-08",4369.2],["2018-08-09",4313.1],["2018-08-10",4257.4],["2018-08-11",4205.2],["2018-08-12",4150.8],["2018-08-13",4099.0],["2018-08-14",4047.2],["2018-08-15",3994.5],["2018-08-16",3942.5],["2018-08-17",3894.5],["2018-08-18",3849.0],["2018-08-19",3797.4],["2018-08-20",3748.8],["2018-08-21",3699.8],["2018-08-22",3661.4],["2018-08-23",3626.2],["2018-08-24",3587.2],["2018-08-25",3545.0],["2018-08-26",3499.0],["2018-08-27",3460.5],["2018-08-28",3418.5],["2018-08-29",3376.5],["2018-08-30",3335.5],["2018-08-31",3295.2],["2018-09-01",3256.4],["2018-09-02",3214.8],["2018-09-03",3177.0],["2018-09-04",3135.0],["2018-09-05",3094.0],["2018-09-06",3055.3],["2018-09-07",3020.5],["2018-09-08",2978.5],["2018-09-09",2935.0],["2018-09-10",2891.0],["2018-09-11",2850.0],["2018-09-12",2812.6],["2018-09-13",2779.5],["2018-09-14",2750.0],["2018-09-15",2719.2],["2018-09-16",2692.2],["2018-09-17",2663.1],["2018-09-18",2632.2],["2018-09-19",2601.3],["2018-09-20",2566.2],["2018-09-21",2535.0],["2018-09-22",2511.6],["2018-09-23",2481.7],["2018-09-24",2455.4],["2018-09-25",2433.0],["2018-09-26",2412.8],["2018-09-27",2394.7],["2018-09-28",2377.0],["2018-09-29",2360.2],["2018-09-30",2344.6],["2018-10-01",2335.0],["2018-10-02",2330.8],["2018-10-03",2323.8],["2018-10-04",2336.2],["2018-10-05",2363.8],["2018-10-06",2367.4],["2018-10-07",2365.0],["2018-10-08",2362.6],["2018-10-09",2363.8],["2018-10-10",2367.4],["2018-10-11",2371.0],["2018-10-12",2374.6],["2018-10-13",2378.2],["2018-10-14",2379.4],["2018-10-15",2379.4],["2018-10-16",2380.6],["2018-10-17",2380.6],["2018-10-18",2379.4],["2018-10-19",2381.8],["2018-10-20",2385.6],["2018-10-21",2388.2],["2018-10-22",2394.7],["2018-10-23",2404.4],["2018-10-24",2409.2],["2018-10-25",2416.4],["2018-10-26",2422.6],["2018-10-27",2429.1],["2018-10-28",2435.4],["2018-10-29",2437.8],["2018-10-30",2437.8],["2018-10-31",2437.8],["2018-11-01",2437.8],["2018-11-02",2441.4],["2018-11-03",2441.4],["2018-11-04",2440.2],["2018-11-05",2437.8],["2018-11-06",2434.2],["2018-11-07",2430.4],["2018-11-08",2421.3],["2018-11-09",2415.2],["2018-11-10",2411.6],["2018-11-11",2405.6],["2018-11-12",2400.8],["2018-11-13",2396.0],["2018-11-14",2392.1],["2018-11-15",2388.2],["2018-11-16",2386.9],["2018-11-17",2388.2],["2018-11-18",2385.6],["2018-11-19",2384.3],["2018-11-20",2383.0],["2018-11-21",2381.8],["2018-11-22",2383.0],["2018-11-23",2386.9],["2018-11-24",2393.4],["2018-11-25",2396.0],["2018-11-26",2396.0],["2018-11-27",2398.4],["2018-11-28",2400.8],["2018-11-29",2408.0],["2018-11-30",2411.6],["2018-12-01",2414.0],["2018-12-02",2411.6],["2018-12-03",2412.8],["2018-12-04",2411.6],["2018-12-05",2411.6],["2018-12-06",2405.6],["2018-12-07",2402.0],["2018-12-08",2396.0],["2018-12-09",2390.8],["2018-12-10",2389.5],["2018-12-11",2388.2],["2018-12-12",2386.9],["2018-12-13",2386.9],["2018-12-14",2386.9],["2018-12-15",2383.0],["2018-12-16",2381.8],["2018-12-17",2381.8],["2018-12-18",2380.6],["2018-12-19",2380.6],["2018-12-20",2381.8],["2018-12-21",2384.3],["2018-12-22",2381.8],["2018-12-23",2381.8],["2018-12-24",2384.3],["2018-12-25",2388.2],["2018-12-26",2388.2],["2018-12-27",2390.8],["2018-12-28",2386.9],["2018-12-29",2388.2],["2018-12-30",2394.7],["2018-12-31",2392.1],["2019-01-01",2393.4],["2019-01-02",2392.1],["2019-01-03",2393.4],["2019-01-04",2394.7],["2019-01-05",2394.7],["2019-01-06",2398.4],["2019-01-07",2402.0],["2019-01-08",2402.0],["2019-01-09",2403.2],["2019-01-10",2404.4],["2019-01-11",2404.4],["2019-01-12",2403.2],["2019-01-13",2404.4],["2019-01-14",2403.2],["2019-01-15",2406.8],["2019-01-16",2409.2],["2019-01-17",2421.3],["2019-01-18",2421.3],["2019-01-19",2420.0],["2019-01-20",2421.3],["2019-01-21",2421.3],["2019-01-22",2417.6],["2019-01-23",2415.2],["2019-01-24",2411.6],["2019-01-25",2408.0],["2019-01-26",2402.0],["2019-01-27",2398.4],["2019-01-28",2394.7],["2019-01-29",2390.8],["2019-01-30",2390.8],["2019-01-31",2386.9],["2019-02-01",2385.6],["2019-02-02",2388.2],["2019-02-03",2396.0],["2019-02-04",2398.4],["2019-02-05",2402.0],["2019-02-06",2400.8],["2019-02-07",2397.2],["2019-02-08",2398.4],["2019-02-09",2399.6],["2019-02-10",2403.2],["2019-02-11",2400.8],["2019-02-12",2400.8],["2019-02-13",2405.6],["2019-02-14",2412.8],["2019-02-15",2417.6],["2019-02-16",2418.8],["2019-02-17",2418.8],["2019-02-18",2410.4],["2019-02-19",2397.2],["2019-02-20",2384.3],["2019-02-21",2371.0],["2019-02-22",2354.2],["2019-02-23",2338.6],["2019-02-24",2328.0],["2019-02-25",2309.0],["2019-02-26",2294.8],["2019-02-27",2279.4],["2019-02-28",2269.6],["2019-03-01",2258.4],["2019-03-02",2251.4],["2019-03-03",2238.8],["2019-03-04",2225.6],["2019-03-05",2214.6],["2019-03-06",2206.2],["2019-03-07",2197.8],["2019-03-08",2196.4],["2019-03-09",2192.4],["2019-03-10",2189.8],["2019-03-11",2184.6],["2019-03-12",2184.6],["2019-03-13",2184.6],["2019-03-14",2177.8],["2019-03-15",2173.6],["2019-03-16",2170.8],["2019-03-17",2169.4],["2019-03-18",2169.4],["2019-03-19",2168.0],["2019-03-20",2169.4],["2019-03-21",2173.6],["2019-03-22",2173.6],["2019-03-23",2175.0],["2019-03-24",2176.4],["2019-03-25",2176.4],["2019-03-26",2179.2],["2019-03-27",2183.3],["2019-03-28",2189.8],["2019-03-29",2202.0],["2019-03-30",2207.6],["2019-03-31",2214.6],["2019-04-01",2220.2],["2019-04-02",2233.4],["2019-04-03",2241.6],["2019-04-04",2251.4],["2019-04-05",2264.0],["2019-04-06",2279.4],["2019-04-07",2299.0],["2019-04-08",2318.0],["2019-04-09",2347.0],["2019-04-10",2365.0],["2019-04-11",2367.4],["2019-04-12",2367.4],["2019-04-13",2360.2],["2019-04-14",2353.0],["2019-04-15",2350.6],["2019-04-16",2347.0],["2019-04-17",2343.4],["2019-04-18",2350.6],["2019-04-19",2392.1],["2019-04-20",2467.6],["2019-04-21",2558.4],["2019-04-22",2618.6],["2019-04-23",2681.0],["2019-04-24",2797.2],["2019-04-25",2987.5],["2019-04-26",3221.8],["2019-04-27",3462.0],["2019-04-28",3683.8],["2019-04-29",3745.6],["2019-04-30",3711.5],["2019-05-01",3618.5],["2019-05-02",3492.6],["2019-05-03",3360.2],["2019-05-04",3243.5],["2019-05-05",3161.6],["2019-05-06",3131.1],["2019-05-07",3115.0],["2019-05-08",3063.1],["2019-05-09",2986.0],["2019-05-10",2896.8],["2019-05-11",2838.0],["2019-05-12",2871.5],["2019-05-13",3033.5],["2019-05-14",3296.6],["2019-05-15",3635.8],["2019-05-16",3993.0],["2019-05-17",4267.0],["2019-05-18",4354.6],["2019-05-19",4359.6],["2019-05-20",4304.8],["2019-05-21",4214.8],["2019-05-22",4105.0],["2019-05-23",3985.5],["2019-05-24",3855.0],["2019-05-25",3724.8],["2019-05-26",3596.8],["2019-05-27",3486.2],["2019-05-28",3526.0],["2019-05-29",3728.0],["2019-05-30",3942.5],["2019-05-31",4257.4],["2019-06-01",4691.8],["2019-06-02",5217.2],["2019-06-03",5818.4],["2019-06-04",6513.6],["2019-06-05",7374.2],["2019-06-06",8283.0],["2019-06-07",8610.0],["2019-06-08",8519.0],["2019-06-09",8489.0],["2019-06-10",8509.0],["2019-06-11",8531.0],["2019-06-12",8552.0],["2019-06-13",8586.0],["2019-06-14",8572.0],["2019-06-15",8558.0],["2019-06-16",8511.0],["2019-06-17",8467.0],["2019-06-18",8509.0],["2019-06-19",8535.2],["2019-06-20",8501.0],["2019-06-21",8445.0],["2019-06-22",8401.0],["2019-06-23",8387.2],["2019-06-24",8413.0],["2019-06-25",8439.0],["2019-06-26",8447.0],["2019-06-27",8447.0],["2019-06-28",8437.0],["2019-06-29",8421.0],["2019-06-30",8417.0],["2019-07-01",8399.0],["2019-07-02",8381.5],["2019-07-03",8360.0],["2019-07-04",8348.0],["2019-07-05",8330.0],["2019-07-06",8322.0],["2019-07-07",8314.0],["2019-07-08",8304.4],["2019-07-09",8296.8],["2019-07-10",8287.0],["2019-07-11",8285.0],["2019-07-12",8275.0],["2019-07-13",8275.0],["2019-07-14",8267.3],["2019-07-15",8261.6],["2019-07-16",8254.0],["2019-07-17",8246.0],["2019-07-18",8246.0],["2019-07-19",8238.0],["2019-07-20",8232.1],["2019-07-21",8232.1],["2019-07-22",8228.3],["2019-07-23",8228.3],["2019-07-24",8220.7],["2019-07-25",8224.5],["2019-07-26",8222.6],["2019-07-27",8222.6],["2019-07-28",8218.8],["2019-07-29",8204.5],["2019-07-30",8187.7],["2019-07-31",8179.3],["2019-08-01",8166.7],["2019-08-02",8147.8],["2019-08-03",8131.0],["2019-08-04",8114.2],["2019-08-05",8096.0],["2019-08-06",8075.3],["2019-08-07",8052.2],["2019-08-08",8038.0],["2019-08-09",8019.6],["2019-08-10",7997.0],["2019-08-11",7971.0],["2019-08-12",7944.0],["2019-08-13",7916.0],["2019-08-14",7883.9],["2019-08-15",7855.0],["2019-08-16",7817.0],["2019-08-17",7771.0],["2019-08-18",7726.0],["2019-08-19",7678.4],["2019-08-20",7624.0],["2019-08-21",7551.9],["2019-08-22",7473.0],["2019-08-23",7402.7],["2019-08-24",7329.2],["2019-08-25",7254.6],["2019-08-26",7180.0],["2019-08-27",7103.0],["2019-08-28",7031.9],["2019-08-29",6969.1],["2019-08-30",6905.4],["2019-08-31",6839.8],["2019-09-01",6773.3],["2019-09-02",6709.7],["2019-09-03",6642.6],["2019-09-04",6579.7],["2019-09-05",6524.7],["2019-09-06",6468.6],["2019-09-07",6407.4],["2019-09-08",6368.2],["2019-09-09",6316.9],["2019-09-10",6281.3],["2019-09-11",6283.2],["2019-09-12",6262.0],["2019-09-13",6248.0],["2019-09-14",6227.1],["2019-09-15",6206.2],["2019-09-16",6191.0],["2019-09-17",6185.3],["2019-09-18",6177.7],["2019-09-19",6164.4],["2019-09-20",6153.0],["2019-09-21",6141.6],["2019-09-22",6128.3],["2019-09-23",6116.9],["2019-09-24",6107.8],["2019-09-25",6097.0],["2019-09-26",6089.4],["2019-09-27",6076.1],["2019-09-28",6085.6],["2019-09-29",6104.2],["2019-09-30",6104.2],["2019-10-01",6104.2],["2019-10-02",6100.6],["2019-10-03",6097.0],["2019-10-04",6087.5],["2019-10-05",6079.9],["2019-10-06",6068.5],["2019-10-07",6062.8],["2019-10-08",6053.6],["2019-10-09",6046.4],["2019-10-10",6033.4],["2019-10-11",6020.2],["2019-10-12",6009.4],["2019-10-13",5996.4],["2019-10-14",5985.0],["2019-10-15",5974.2],["2019-10-16",5961.6],["2019-10-17",5952.6],["2019-10-18",5945.2],["2019-10-19",5941.4],["2019-10-20",5930.0],["2019-10-21",5922.8],["2019-10-22",5913.8],["2019-10-23",5908.4],["2019-10-24",5897.6],["2019-10-25",5890.4],["2019-10-26",5888.6],["2019-10-27",5881.4],["2019-10-28",5876.0],["2019-10-29",5868.8],["2019-10-30",5859.8],["2019-10-31",5850.8],["2019-11-01",5850.8],["2019-11-02",5849.0],["2019-11-03",5847.2],["2019-11-04",5850.8],["2019-11-05",5850.8],["2019-11-06",5849.0],["2019-11-07",5845.4],["2019-11-08",5841.8],["2019-11-09",5838.2],["2019-11-10",5834.6],["2019-11-11",5831.0],["2019-11-12",5825.6],["2019-11-13",5825.6],["2019-11-14",5820.2],["2019-11-15",5813.0],["2019-11-16",5811.2],["2019-11-17",5807.6],["2019-11-18",5805.8],["2019-11-19",5798.6],["2019-11-20",5802.2],["2019-11-21",5798.6],["2019-11-22",5791.4],["2019-11-23",5786.0],["2019-11-24",5782.4],["2019-11-25",5782.4],["2019-11-26",5775.2],["2019-11-27",5768.0],["2019-11-28",5768.0],["2019-11-29",5773.4],["2019-11-30",5768.0],["2019-12-01",5762.9],["2019-12-02",5761.2],["2019-12-03",5756.1],["2019-12-04",5752.7],["2019-12-05",5749.2],["2019-12-06",5742.0],["2019-12-07",5742.0],["2019-12-08",5740.2],["2019-12-09",5736.6],["2019-12-10",5729.4],["2019-12-11",5724.0],["2019-12-12",5729.4],["2019-12-13",5731.2],["2019-12-14",5736.6],["2019-12-15",5729.4],["2019-12-16",5725.8],["2019-12-17",5716.8],["2019-12-18",5709.9],["2019-12-19",5701.4],["2019-12-20",5692.6],["2019-12-21",5685.4],["2019-12-22",5678.3],["2019-12-23",5668.1],["2019-12-24",5663.0],["2019-12-25",5661.2],["2019-12-26",5650.4],["2019-12-27",5646.8],["2019-12-28",5638.2],["2019-12-29",5631.4],["2019-12-30",5624.6],["2019-12-31",5617.8],["2020-01-01",5614.4],["2020-01-02",5611.0],["2020-01-03",5602.0],["2020-01-04",5593.0],["2020-01-05",5587.9],["2020-01-06",5579.4],["2020-01-07",5574.3],["2020-01-08",5569.2],["2020-01-09",5560.7],["2020-01-10",5553.9],["2020-01-11",5552.2],["2020-01-12",5545.4],["2020-01-13",5542.0],["2020-01-14",5536.9],["2020-01-15",5530.1],["2020-01-16",5519.9],["2020-01-17",5518.2],["2020-01-18",5509.7],["2020-01-19",5501.2],["2020-01-20",5497.8],["2020-01-21",5489.3],["2020-01-22",5487.6],["2020-01-23",5479.1],["2020-01-24",5474.0],["2020-01-25",5465.5],["2020-01-26",5460.4],["2020-01-27",5457.0],["2020-01-28",5448.5],["2020-01-29",5443.4],["2020-01-30",5433.6],["2020-01-31",5427.2],["2020-02-01",5420.6],["2020-02-02",5415.5],["2020-02-03",5408.7],["2020-02-04",5398.5],["2020-02-05",5395.1],["2020-02-06",5395.1],["2020-02-07",5398.5],["2020-02-08",5391.7],["2020-02-09",5382.8],["2020-02-10",5373.8],["2020-02-11",5370.2],["2020-02-12",5357.6],["2020-02-13",5352.2],["2020-02-14",5341.4],["2020-02-15",5336.0],["2020-02-16",5336.0],["2020-02-17",5328.8],["2020-02-18",5318.0],["2020-02-19",5310.4],["2020-02-20",5297.2],["2020-02-21",5293.6],["2020-02-22",5282.8],["2020-02-23",5273.8],["2020-02-24",5268.4],["2020-02-25",5257.9],["2020-02-26",5251.1],["2020-02-27",5238.8],["2020-02-28",5235.2],["2020-02-29",5228.0],["2020-03-01",5224.4],["2020-03-02",5215.4],["2020-03-03",5204.6],["2020-03-04",5199.2],["2020-03-05",5193.8],["2020-03-06",5192.0],["2020-03-07",5192.0],["2020-03-08",5199.2],["2020-03-09",5197.4],["2020-03-10",5195.6],["2020-03-11",5199.2],["2020-03-12",5201.0],["2020-03-13",5208.2],["2020-03-14",5210.0],["2020-03-15",5210.0],["2020-03-16",5213.6],["2020-03-17",5219.0],["2020-03-18",5224.4],["2020-03-19",5229.8],["2020-03-20",5237.0],["2020-03-21",5237.0],["2020-03-22",5242.4],["2020-03-23",5244.2],["2020-03-24",5249.4],["2020-03-25",5257.9],["2020-03-26",5261.3],["2020-03-27",5261.3],["2020-03-28",5266.6],["2020-03-29",5270.2],["2020-03-30",5268.4],["2020-03-31",5264.8],["2020-04-01",5264.8],["2020-04-02",5263.0],["2020-04-03",5257.9],["2020-04-04",5256.2],["2020-04-05",5254.5],["2020-04-06",5252.8],["2020-04-07",5254.5],["2020-04-08",5264.8],["2020-04-09",5290.0],["2020-04-10",5332.4],["2020-04-11",5381.0],["2020-04-12",5412.1],["2020-04-13",5435.2],["2020-04-14",5457.0],["2020-04-15",5479.1],["2020-04-16",5501.2],["2020-04-17",5501.2],["2020-04-18",5492.7],["2020-04-19",5482.5],["2020-04-20",5472.3],["2020-04-21",5472.3],["2020-04-22",5482.5],["2020-04-23",5509.7],["2020-04-24",5531.8],["2020-04-25",5572.6],["2020-04-26",5655.8],["2020-04-27",5800.4],["2020-04-28",6005.8],["2020-04-29",6297.8],["2020-04-30",6705.9],["2020-05-01",7148.0],["2020-05-02",7473.0],["2020-05-03",7783.0],["2020-05-04",8032.0],["2020-05-05",8244.0],["2020-05-06",8230.2],["2020-05-07",8215.0],["2020-05-08",8242.0],["2020-05-09",8271.1],["2020-05-10",8275.0],["2020-05-11",8326.0],["2020-05-12",8336.0],["2020-05-13",8291.0],["2020-05-14",8275.0],["2020-05-15",8257.8],["2020-05-16",8267.3],["2020-05-17",8338.0],["2020-05-18",8411.0],["2020-05-19",8409.0],["2020-05-20",8330.0],["2020-05-21",8293.0],["2020-05-22",8269.2],["2020-05-23",8242.0],["2020-05-24",8212.9],["2020-05-25",8220.7],["2020-05-26",8279.0],["2020-05-27",8429.0],["2020-05-28",8483.0],["2020-05-29",8507.0],["2020-05-30",8527.0],["2020-05-31",8503.0],["2020-06-01",8457.0],["2020-06-02",8419.0],["2020-06-03",8403.0],["2020-06-04",8375.8],["2020-06-05",8366.0],["2020-06-06",8461.0],["2020-06-07",8399.0],["2020-06-08",8368.0],["2020-06-09",8372.0],["2020-06-10",8358.0],["2020-06-11",8344.0],["2020-06-12",8338.0],["2020-06-13",8330.0],["2020-06-14",8316.0],["2020-06-15",8316.0],["2020-06-16",8306.3],["2020-06-17",8302.5],["2020-06-18",8291.0],["2020-06-19",8279.0],["2020-06-20",8275.0],["2020-06-21",8269.2],["2020-06-22",8263.5],["2020-06-23",8263.5],["2020-06-24",8257.8],["2020-06-25",8255.9],["2020-06-26",8250.0],["2020-06-27",8246.0],["2020-06-28",8242.0],["2020-06-29",8242.0],["2020-06-30",8244.0],["2020-07-01",8240.0],["2020-07-02",8236.0],["2020-07-03",8228.3],["2020-07-04",8226.4],["2020-07-05",8224.5],["2020-07-06",8222.6],["2020-07-07",8218.8],["2020-07-08",8216.9],["2020-07-09",8212.9],["2020-07-10",8210.8],["2020-07-11",8208.7],["2020-07-12",8206.6],["2020-07-13",8202.4],["2020-07-14",8170.9],["2020-07-15",8112.1],["2020-07-16",8054.3],["2020-07-17",7995.0],["2020-07-18",7912.0],["2020-07-19",7823.0],["2020-07-20",7730.0],["2020-07-21",7639.4],["2020-07-22",7555.7],["2020-07-23",7469.2],["2020-07-24",7379.9],["2020-07-25",7293.5],["2020-07-26",7202.0],["2020-07-27",7089.0],["2020-07-28",6959.6],["2020-07-29",6832.2],["2020-07-30",6705.9],["2020-07-31",6579.7],["2020-08-01",6457.8],["2020-08-02",6340.0],["2020-08-03",6221.4],["2020-08-04",6111.4],["2020-08-05",6005.8],["2020-08-06",5895.8],["2020-08-07",5787.8],["2020-08-08",5683.6],["2020-08-09",5581.1],["2020-08-10",5491.0],["2020-08-11",5413.8],["2020-08-12",5327.0],["2020-08-13",5240.6],["2020-08-14",5155.2],["2020-08-15",5070.0],["2020-08-16",4987.4],["2020-08-17",4891.5],["2020-08-18",4790.4],["2020-08-19",4690.2],["2020-08-20",4598.4],["2020-08-21",4503.2],["2020-08-22",4402.9],["2020-08-23",4304.8],["2020-08-24",4211.6],["2020-08-25",4118.8],["2020-08-26",4027.0],["2020-08-27",3935.0],["2020-08-28",3844.5],["2020-08-29",3758.0],["2020-08-30",3659.8],["2020-08-31",3563.2],["2020-09-01",3472.5],["2020-09-02",3384.0],["2020-09-03",3305.0],["2020-09-04",3224.6],["2020-09-05",3146.2],["2020-09-06",3068.4],["2020-09-07",2987.5],["2020-09-08",2898.2],["2020-09-09",2819.6],["2020-09-10",2755.6],["2020-09-11",2712.2],["2020-09-12",2676.8],["2020-09-13",2642.8],["2020-09-14",2607.8],["2020-09-15",2576.6],["2020-09-16",2544.1],["2020-09-17",2510.3],["2020-09-18",2490.8],["2020-09-19",2484.3],["2020-09-20",2477.8],["2020-09-21",2470.0],["2020-09-22",2462.8],["2020-09-23",2455.4],["2020-09-24",2455.4],["2020-09-25",2451.5],["2020-09-26",2447.6],["2020-09-27",2441.4],["2020-09-28",2437.8],["2020-09-29",2434.2],["2020-09-30",2430.4],["2020-10-01",2426.5],["2020-10-02",2423.9],["2020-10-03",2420.0],["2020-10-04",2417.6],["2020-10-05",2414.0],["2020-10-06",2411.6],["2020-10-07",2408.0],["2020-10-08",2405.6],["2020-10-09",2403.2],["2020-10-10",2403.2],["2020-10-11",2404.4],["2020-10-12",2402.0],["2020-10-13",2400.8],["2020-10-14",2397.2],["2020-10-15",2392.1],["2020-10-16",2389.5],["2020-10-17",2388.2],["2020-10-18",2384.3],["2020-10-19",2383.0],["2020-10-20",2379.4],["2020-10-21",2378.2],["2020-10-22",2373.4],["2020-10-23",2368.6],["2020-10-24",2366.2],["2020-10-25",2362.6],["2020-10-26",2355.4],["2020-10-27",2353.0],["2020-10-28",2353.0],["2020-10-29",2353.0],["2020-10-30",2354.2],["2020-10-31",2350.6],["2020-11-01",2350.6],["2020-11-02",2349.4],["2020-11-03",2349.4],["2020-11-04",2347.0],["2020-11-05",2349.4],["2020-11-06",2348.2],["2020-11-07",2351.8],["2020-11-08",2353.0],["2020-11-09",2350.6],["2020-11-10",2349.4],["2020-11-11",2351.8],["2020-11-12",2349.4],["2020-11-13",2354.2],["2020-11-14",2357.8],["2020-11-15",2359.0],["2020-11-16",2360.2],["2020-11-17",2365.0],["2020-11-18",2365.0],["2020-11-19",2366.2],["2020-11-20",2366.2],["2020-11-21",2367.4],["2020-11-22",2367.4],["2020-11-23",2367.4],["2020-11-24",2365.0],["2020-11-25",2366.2],["2020-11-26",2365.0],["2020-11-27",2363.8],["2020-11-28",2362.6],["2020-11-29",2363.8],["2020-11-30",2362.6],["2020-12-01",2362.6],["2020-12-02",2361.4],["2020-12-03",2361.4],["2020-12-04",2362.6],["2020-12-05",2362.6],["2020-12-06",2362.6],["2020-12-07",2363.8],["2020-12-08",2363.8],["2020-12-09",2363.8],["2020-12-10",2365.0],["2020-12-11",2367.4],["2020-12-12",2367.4],["2020-12-13",2371.0],["2020-12-14",2371.0],["2020-12-15",2371.0],["2020-12-16",2373.4],["2020-12-17",2374.6],["2020-12-18",2374.6],["2020-12-19",2374.6],["2020-12-20",2375.8],["2020-12-21",2380.6],["2020-12-22",2381.8],["2020-12-23",2380.6],["2020-12-24",2381.8],["2020-12-25",2384.3],["2020-12-26",2385.6],["2020-12-27",2385.6],["2020-12-28",2389.5],["2020-12-29",2385.6],["2020-12-30",2384.3],["2020-12-31",2385.6],["2021-01-01",2384.3],["2021-01-02",2384.3],["2021-01-03",2384.3],["2021-01-04",2381.8],["2021-01-05",2385.6],["2021-01-06",2386.9],["2021-01-07",2383.0],["2021-01-08",2385.6],["2021-01-09",2384.3],["2021-01-10",2383.0],["2021-01-11",2380.6],["2021-01-12",2379.4],["2021-01-13",2379.4],["2021-01-14",2377.0],["2021-01-15",2377.0],["2021-01-16",2374.6],["2021-01-17",2375.8],["2021-01-18",2374.6],["2021-01-19",2372.2],["2021-01-20",2372.2],["2021-01-21",2372.2],["2021-01-22",2374.6],["2021-01-23",2374.6],["2021-01-24",2375.8],["2021-01-25",2375.8],["2021-01-26",2372.2],["2021-01-27",2371.0],["2021-01-28",2373.4],["2021-01-29",2374.6],["2021-01-30",2372.2],["2021-01-31",2369.8],["2021-02-01",2372.2],["2021-02-02",2374.6],["2021-02-03",2377.0],["2021-02-04",2377.0],["2021-02-05",2380.6],["2021-02-06",2381.8],["2021-02-07",2380.6],["2021-02-08",2380.6],["2021-02-09",2380.6],["2021-02-10",2381.8],["2021-02-11",2384.3],["2021-02-12",2386.9],["2021-02-13",2394.7],["2021-02-14",2393.4],["2021-02-15",2397.2],["2021-02-16",2402.0],["2021-02-17",2402.0],["2021-02-18",2402.0],["2021-02-19",2404.4],["2021-02-20",2404.4],["2021-02-21",2402.0],["2021-02-22",2400.8],["2021-02-23",2402.0],["2021-02-24",2400.8],["2021-02-25",2402.0],["2021-02-26",2405.6],["2021-02-27",2404.4],["2021-02-28",2403.2],["2021-03-01",2403.2],["2021-03-02",2402.0],["2021-03-03",2404.4],["2021-03-04",2400.8],["2021-03-05",2402.0],["2021-03-06",2403.2],["2021-03-07",2405.6],["2021-03-08",2408.0],["2021-03-09",2412.8],["2021-03-10",2414.0],["2021-03-11",2417.6],["2021-03-12",2420.0],["2021-03-13",2421.3],["2021-03-14",2422.6],["2021-03-15",2429.1],["2021-03-16",2430.4],["2021-03-17",2426.5],["2021-03-18",2422.6],["2021-03-19",2422.6],["2021-03-20",2426.5],["2021-03-21",2426.5],["2021-03-22",2425.2],["2021-03-23",2423.9],["2021-03-24",2421.3],["2021-03-25",2422.6],["2021-03-26",2420.0],["2021-03-27",2418.8],["2021-03-28",2420.0],["2021-03-29",2421.3],["2021-03-30",2421.3],["2021-03-31",2421.3],["2021-04-01",2426.5],["2021-04-02",2433.0],["2021-04-03",2450.2],["2021-04-04",2481.7],["2021-04-05",2529.8],["2021-04-06",2571.4],["2021-04-07",2600.0],["2021-04-08",2630.9],["2021-04-09",2663.1],["2021-04-10",2701.5],["2021-04-11",2745.8],["2021-04-12",2788.5],["2021-04-13",2830.8],["2021-04-14",2868.5],["2021-04-15",2899.6],["2021-04-16",2924.5],["2021-04-17",2951.5],["2021-04-18",2974.0],["2021-04-19",2990.5],["2021-04-20",3001.2],["2021-04-21",3015.3],["2021-04-22",3023.1],["2021-04-23",3042.8],["2021-04-24",3072.6],["2021-04-25",3099.6],["2021-04-26",3135.0],["2021-04-27",3165.8],["2021-04-28",3198.0],["2021-04-29",3255.0],["2021-04-30",3361.6],["2021-05-01",3532.2],["2021-05-02",3744.0],["2021-05-03",3924.5],["2021-05-04",4094.2],["2021-05-05",4286.9],["2021-05-06",4517.2],["2021-05-07",4793.6],["2021-05-08",5044.0],["2021-05-09",5197.4],["2021-05-10",5299.0],["2021-05-11",5370.2],["2021-05-12",5312.3],["2021-05-13",5282.8],["2021-05-14",5325.2],["2021-05-15",5391.7],["2021-05-16",5465.5],["2021-05-17",5472.3],["2021-05-18",5482.5],["2021-05-19",5487.6],["2021-05-20",5472.3],["2021-05-21",5430.4],["2021-05-22",5314.2],["2021-05-23",5171.4],["2021-05-24",5007.8],["2021-05-25",4828.2],["2021-05-26",4685.4],["2021-05-27",4696.6],["2021-05-28",4760.0],["2021-05-29",4800.0],["2021-05-30",4821.8],["2021-05-31",4818.6],["2021-06-01",4810.2],["2021-06-02",4813.6],["2021-06-03",4815.3],["2021-06-04",4805.1],["2021-06-05",4779.2],["2021-06-06",4723.8],["2021-06-07",4639.0],["2021-06-08",4556.2],["2021-06-09",4548.2],["2021-06-10",4576.0],["2021-06-11",4604.8],["2021-06-12",4626.2],["2021-06-13",4640.6],["2021-06-14",4653.4],["2021-06-15",4666.2],["2021-06-16",4675.8],["2021-06-17",4680.6],["2021-06-18",4683.8],["2021-06-19",4680.6],["2021-06-20",4672.6],["2021-06-21",4664.6],["2021-06-22",4651.8],["2021-06-23",4639.0],["2021-06-24",4631.0],["2021-06-25",4626.2],["2021-06-26",4612.5],["2021-06-27",4593.6],["2021-06-28",4571.5],["2021-06-29",4556.2],["2021-06-30",4549.8],["2021-07-01",4559.4],["2021-07-02",4564.0],["2021-07-03",4568.5],["2021-07-04",4574.5],["2021-07-05",4579.2],["2021-07-06",4573.0],["2021-07-07",4564.0],["2021-07-08",4556.2],["2021-07-09",4543.3],["2021-07-10",4528.0],["2021-07-11",4515.4],["2021-07-12",4496.4],["2021-07-13",4487.9],["2021-07-14",4479.4],["2021-07-15",4447.1],["2021-07-16",4401.2],["2021-07-17",4351.2],["2021-07-18",4304.8],["2021-07-19",4268.6],["2021-07-20",4231.1],["2021-07-21",4187.6],["2021-07-22",4149.2],["2021-07-23",4108.0],["2021-07-24",4065.5],["2021-07-25",4021.0],["2021-07-26",3979.5],["2021-07-27",3936.5],["2021-07-28",3912.5],["2021-07-29",3875.0],["2021-07-30",3852.0],["2021-07-31",3831.0],["2021-08-01",3820.5],["2021-08-02",3840.0],["2021-08-03",3860.6],["2021-08-04",3872.0],["2021-08-05",3882.5],["2021-08-06",3887.0],["2021-08-07",3893.0],["2021-08-08",3897.5],["2021-08-09",3897.5],["2021-08-10",3900.5],["2021-08-11",3900.5],["2021-08-12",3903.5],["2021-08-13",3894.5],["2021-08-14",3879.5],["2021-08-15",3863.4],["2021-08-16",3831.0],["2021-08-17",3796.0],["2021-08-18",3947.2],["2021-08-19",4237.9],["2021-08-20",4358.0],["2021-08-21",4481.1],["2021-08-22",4664.6],["2021-08-23",4761.6],["2021-08-24",4826.6],["2021-08-25",4884.7],["2021-08-26",4934.7],["2021-08-27",4972.1],["2021-08-28",4999.3],["2021-08-29",5023.1],["2021-08-30",5047.6],["2021-08-31",5070.0],["2021-09-01",5097.2],["2021-09-02",5116.6],["2021-09-03",5135.6],["2021-09-04",5149.8],["2021-09-05",5164.2],["2021-09-06",5173.2],["2021-09-07",5183.5],["2021-09-08",5188.6],["2021-09-09",5193.8],["2021-09-10",5201.0],["2021-09-11",5206.4],["2021-09-12",5210.0],["2021-09-13",5211.8],["2021-09-14",5211.8],["2021-09-15",5211.8],["2021-09-16",5211.8],["2021-09-17",5208.2],["2021-09-18",5220.8],["2021-09-19",5220.8],["2021-09-20",5219.0],["2021-09-21",5215.4],["2021-09-22",5215.4],["2021-09-23",5213.6],["2021-09-24",5210.0],["2021-09-25",5206.4],["2021-09-26",5201.0],["2021-09-27",5197.4],["2021-09-28",5192.0],["2021-09-29",5186.9],["2021-09-30",5180.1],["2021-10-01",5176.7],["2021-10-02",5173.2],["2021-10-03",5166.0],["2021-10-04",5158.8],["2021-10-05",5155.2],["2021-10-06",5157.0],["2021-10-07",5171.4],["2021-10-08",5192.0],["2021-10-09",5220.8],["2021-10-10",5235.2],["2021-10-11",5251.1],["2021-10-12",5268.4],["2021-10-13",5282.8],["2021-10-14",5302.8],["2021-10-15",5316.1],["2021-10-16",5330.6],["2021-10-17",5352.2],["2021-10-18",5379.2],["2021-10-19",5405.3],["2021-10-20",5427.2],["2021-10-21",5451.9],["2021-10-22",5480.8],["2021-10-23",5508.0],["2021-10-24",5540.3],["2021-10-25",5596.6],["2021-10-26",5696.2],["2021-10-27",5761.2],["2021-10-28",5823.8],["2021-10-29",5881.4],["2021-10-30",5937.6],["2021-10-31",5988.8],["2021-11-01",6041.0],["2021-11-02",6107.8],["2021-11-03",6166.3],["2021-11-04",6219.5],["2021-11-05",6266.0],["2021-11-06",6306.7],["2021-11-07",6340.0],["2021-11-08",6371.6],["2021-11-09",6409.2],["2021-11-10",6443.4],["2021-11-11",6470.4],["2021-11-12",6497.4],["2021-11-13",6522.8],["2021-11-14",6545.2],["2021-11-15",6572.2],["2021-11-16",6591.1],["2021-11-17",6605.6],["2021-11-18",6626.2],["2021-11-19",6642.6],["2021-11-20",6665.1],["2021-11-21",6676.0],["2021-11-22",6688.8],["2021-11-23",6700.2],["2021-11-24",6709.7],["2021-11-25",6717.3],["2021-11-26",6726.8],["2021-11-27",6734.4],["2021-11-28",6743.8],["2021-11-29",6752.8],["2021-11-30",6754.6],["2021-12-01",6758.2],["2021-12-02",6767.6],["2021-12-03",6773.3],["2021-12-04",6773.3],["2021-12-05",6773.3],["2021-12-06",6775.2],["2021-12-07",6775.2],["2021-12-08",6777.1],["2021-12-09",6792.3],["2021-12-10",6790.4],["2021-12-11",6794.2],["2021-12-12",6796.1],["2021-12-13",6794.2],["2021-12-14",6801.8],["2021-12-15",6805.6],["2021-12-16",6809.4],["2021-12-17",6807.5],["2021-12-18",6809.4],["2021-12-19",6809.4],["2021-12-20",6809.4],["2021-12-21",6805.6],["2021-12-22",6803.7],["2021-12-23",6815.1],["2021-12-24",6822.7],["2021-12-25",6820.8],["2021-12-26",6834.1],["2021-12-27",6841.7],["2021-12-28",6841.7],["2021-12-29",6843.6],["2021-12-30",6859.0],["2021-12-31",6861.0],["2022-01-01",6861.0],["2022-01-02",6861.0],["2022-01-03",6863.0],["2022-01-04",6861.0],["2022-01-05",6873.0],["2022-01-06",6878.8],["2022-01-07",6876.9],["2022-01-08",6878.8],["2022-01-09",6876.9],["2022-01-10",6834.1],["2022-01-11",6685.0],["2022-01-12",6508.2],["2022-01-13",6336.4],["2022-01-14",6158.7],["2022-01-15",5985.0],["2022-01-16",5814.8],["2022-01-17",5643.3],["2022-01-18",5472.3],["2022-01-19",5299.0],["2022-01-20",5118.4],["2022-01-21",4958.5],["2022-01-22",4825.0],["2022-01-23",4695.0],["2022-01-24",4635.8],["2022-01-25",4635.8],["2022-01-26",4627.8],["2022-01-27",4620.0],["2022-01-28",4618.5],["2022-01-29",4615.5],["2022-01-30",4611.0],["2022-01-31",4604.8],["2022-02-01",4601.6],["2022-02-02",4609.5],["2022-02-03",4614.0],["2022-02-04",4617.0],["2022-02-05",4620.0],["2022-02-06",4624.6],["2022-02-07",4631.0],["2022-02-08",4634.2],["2022-02-09",4637.4],["2022-02-10",4640.6],["2022-02-11",4642.2],["2022-02-12",4642.2],["2022-02-13",4645.4],["2022-02-14",4648.6],["2022-02-15",4648.6],["2022-02-16",4650.2],["2022-02-17",4651.8],["2022-02-18",4651.8],["2022-02-19",4655.0],["2022-02-20",4656.6],["2022-02-21",4659.8],["2022-02-22",4659.8],["2022-02-23",4661.4],["2022-02-24",4663.0],["2022-02-25",4663.0],["2022-02-26",4664.6],["2022-02-27",4664.6],["2022-02-28",4663.0],["2022-03-01",4666.2],["2022-03-02",4667.8],["2022-03-03",4674.2],["2022-03-04",4680.6],["2022-03-05",4688.6],["2022-03-06",4693.4],["2022-03-07",4698.2],["2022-03-08",4706.2],["2022-03-09",4715.8],["2022-03-10",4717.4],["2022-03-11",4720.6],["2022-03-12",4720.6],["2022-03-13",4728.6],["2022-03-14",4731.8],["2022-03-15",4738.4],["2022-03-16",4741.8],["2022-03-17",4746.9],["2022-03-18",4752.0],["2022-03-19",4755.2],["2022-03-20",4758.4],["2022-03-21",4761.6],["2022-03-22",4766.4],["2022-03-23",4769.6],["2022-03-24",4777.6],["2022-03-25",4795.2],["2022-03-26",4825.0],["2022-03-27",4871.1],["2022-03-28",4908.5],["2022-03-29",4926.6],["2022-03-30",4934.7],["2022-03-31",4934.7],["2022-04-01",4926.6],["2022-04-02",4920.2],["2022-04-03",4918.6],["2022-04-04",4925.0],["2022-04-05",4931.4],["2022-04-06",4926.6],["2022-04-07",4925.0],["2022-04-08",4939.8],["2022-04-09",4975.5],["2022-04-10",5012.9],["2022-04-11",5051.2],["2022-04-12",5064.9],["2022-04-13",5054.7],["2022-04-14",5045.8],["2022-04-15",5031.6],["2022-04-16",5021.4],["2022-04-17",5002.7],["2022-04-18",4990.8],["2022-04-19",5014.6],["2022-04-20",5056.4],["2022-04-21",5116.6],["2022-04-22",5180.1],["2022-04-23",5192.0],["2022-04-24",5192.0],["2022-04-25",5183.5],["2022-04-26",5173.2],["2022-04-27",5166.0],["2022-04-28",5181.8],["2022-04-29",5206.4],["2022-04-30",5222.6],["2022-05-01",5251.1],["2022-05-02",5299.0],["2022-05-03",5343.2],["2022-05-04",5346.8],["2022-05-05",5364.8],["2022-05-06",5436.8],["2022-05-07",5596.6],["2022-05-08",5784.2],["2022-05-09",5915.6],["2022-05-10",5899.4],["2022-05-11",5850.8],["2022-05-12",5809.4],["2022-05-13",5745.6],["2022-05-14",5768.0],["2022-05-15",6011.2],["2022-05-16",6484.8],["2022-05-17",7014.0],["2022-05-18",7563.3],["2022-05-19",7981.0],["2022-05-20",8191.9],["2022-05-21",8208.7],["2022-05-22",8187.7],["2022-05-23",8352.0],["2022-05-24",8387.2],["2022-05-25",8455.0],["2022-05-26",8503.0],["2022-05-27",8531.0],["2022-05-28",8455.0],["2022-05-29",8415.0],["2022-05-30",8377.7],["2022-05-31",8356.0],["2022-06-01",8356.0],["2022-06-02",8362.0],["2022-06-03",8415.0],["2022-06-04",8457.0],["2022-06-05",8447.0],["2022-06-06",8457.0],["2022-06-07",8447.0],["2022-06-08",8431.0],["2022-06-09",8435.0],["2022-06-10",8429.0],["2022-06-11",8415.0],["2022-06-12",8395.0],["2022-06-13",8379.6],["2022-06-14",8350.0],["2022-06-15",8330.0],["2022-06-16",8322.0],["2022-06-17",8314.0],["2022-06-18",8316.0],["2022-06-19",8308.2],["2022-06-20",8304.4],["2022-06-21",8287.0],["2022-06-22",8285.0],["2022-06-23",8283.0],["2022-06-24",8277.0],["2022-06-25",8269.2],["2022-06-26",8269.2],["2022-06-27",8261.6],["2022-06-28",8257.8],["2022-06-29",8269.2],["2022-06-30",8273.0],["2022-07-01",8259.7],["2022-07-02",8252.0],["2022-07-03",8248.0],["2022-07-04",8242.0],["2022-07-05",8236.0],["2022-07-06",8234.0],["2022-07-07",8230.2],["2022-07-08",8226.4],["2022-07-09",8220.7],["2022-07-10",8222.6],["2022-07-11",8220.7],["2022-07-12",8218.8],["2022-07-13",8222.6],["2022-07-14",8220.7],["2022-07-15",8218.8],["2022-07-16",8215.0],["2022-07-17",8210.8],["2022-07-18",8200.3],["2022-07-19",8187.7],["2022-07-20",8164.6],["2022-07-21",8137.3],["2022-07-22",8112.1],["2022-07-23",8083.7],["2022-07-24",8052.2],["2022-07-25",8023.8],["2022-07-26",7979.0],["2022-07-27",7930.0],["2022-07-28",7879.7],["2022-07-29",7833.0],["2022-07-30",7787.0],["2022-07-31",7742.0],["2022-08-01",7704.0],["2022-08-02",7663.0],["2022-08-03",7590.9],["2022-08-04",7513.0],["2022-08-05",7451.3],["2022-08-06",7376.1],["2022-08-07",7306.8],["2022-08-08",7229.0],["2022-08-09",7148.0],["2022-08-10",7079.0],["2022-08-11",7031.9],["2022-08-12",7008.1],["2022-08-13",6998.6],["2022-08-14",6994.8],["2022-08-15",6977.0],["2022-08-16",6948.0],["2022-08-17",6926.3],["2022-08-18",6897.8],["2022-08-19",6878.8],["2022-08-20",6849.3],["2022-08-21",6828.4],["2022-08-22",6801.8],["2022-08-23",6773.3],["2022-08-24",6745.6],["2022-08-25",6715.4],["2022-08-26",6683.2],["2022-08-27",6649.9],["2022-08-28",6620.5],["2022-08-29",6585.4],["2022-08-30",6550.6],["2022-08-31",6520.9],["2022-09-01",6474.0],["2022-09-02",6420.0],["2022-09-03",6364.8],["2022-09-04",6308.4],["2022-09-05",6252.0],["2022-09-06",6191.0],["2022-09-07",6134.0],["2022-09-08",6074.2],["2022-09-09",6014.8],["2022-09-10",5952.6],["2022-09-11",5895.8],["2022-09-12",5840.0],["2022-09-13",5787.8],["2022-09-14",5756.1],["2022-09-15",5713.3],["2022-09-16",5671.5],["2022-09-17",5626.3],["2022-09-18",5574.3],["2022-09-19",5523.3],["2022-09-20",5474.0],["2022-09-21",5430.4],["2022-09-22",5381.0],["2022-09-23",5328.8],["2022-09-24",5272.0],["2022-09-25",5217.2],["2022-09-26",5162.4],["2022-09-27",5105.8],["2022-09-28",5054.7],["2022-09-29",5002.7],["2022-09-30",4951.7],["2022-10-01",4898.3],["2022-10-02",4848.3],["2022-10-03",4796.8],["2022-10-04",4746.9],["2022-10-05",4695.0],["2022-10-06",4643.8],["2022-10-07",4595.2],["2022-10-08",4545.0],["2022-10-09",4489.6],["2022-10-10",4431.8],["2022-10-11",4372.4],["2022-10-12",4316.5],["2022-10-13",4262.2],["2022-10-14",4205.2],["2022-10-15",4152.4],["2022-10-16",4099.0],["2022-10-17",4071.8],["2022-10-18",4065.5],["2022-10-19",4059.5],["2022-10-20",4052.0],["2022-10-21",4047.2],["2022-10-22",4056.5],["2022-10-23",4048.8],["2022-10-24",4044.0],["2022-10-25",4039.2],["2022-10-26",4040.8],["2022-10-27",4033.0],["2022-10-28",4028.5],["2022-10-29",4027.0],["2022-10-30",4024.0],["2022-10-31",4017.8],["2022-11-01",4016.2],["2022-11-02",4025.5],["2022-11-03",4017.8],["2022-11-04",4014.6],["2022-11-05",4024.0],["2022-11-06",4027.0],["2022-11-07",4025.5],["2022-11-08",4030.0],["2022-11-09",4037.6],["2022-11-10",4040.8],["2022-11-11",4040.8],["2022-11-12",4044.0],["2022-11-13",4045.6],["2022-11-14",4047.2],["2022-11-15",4045.6],["2022-11-16",4050.4],["2022-11-17",4052.0],["2022-11-18",4048.8],["2022-11-19",4048.8],["2022-11-20",4048.8],["2022-11-21",4048.8],["2022-11-22",4047.2],["2022-11-23",4045.6],["2022-11-24",4047.2],["2022-11-25",4048.8],["2022-11-26",4048.8],["2022-11-27",4048.8],["2022-11-28",4053.5],["2022-11-29",4052.0],["2022-11-30",4053.5],["2022-12-01",4056.5],["2022-12-02",4062.5],["2022-12-03",4065.5],["2022-12-04",4067.0],["2022-12-05",4073.4],["2022-12-06",4076.6],["2022-12-07",4079.8],["2022-12-08",4081.4],["2022-12-09",4086.2],["2022-12-10",4086.2],["2022-12-11",4087.8],["2022-12-12",4095.8],["2022-12-13",4100.5],["2022-12-14",4102.0],["2022-12-15",4106.5],["2022-12-16",4108.0],["2022-12-17",4111.0],["2022-12-18",4111.0],["2022-12-19",4112.5],["2022-12-20",4120.4],["2022-12-21",4122.0],["2022-12-22",4125.2],["2022-12-23",4130.0],["2022-12-24",4133.2],["2022-12-25",4134.8],["2022-12-26",4139.6],["2022-12-27",4152.4],["2022-12-28",4162.0],["2022-12-29",4165.2],["2022-12-30",4171.6],["2022-12-31",4182.8],["2023-01-01",4198.8],["2023-01-02",4206.8],["2023-01-03",4211.6],["2023-01-04",4216.4],["2023-01-05",4219.6],["2023-01-06",4227.7],["2023-01-07",4234.5],["2023-01-08",4237.9],["2023-01-09",4251.0],["2023-01-10",4267.0],["2023-01-11",4276.7],["2023-01-12",4283.5],["2023-01-13",4290.3],["2023-01-14",4298.4],["2023-01-15",4304.8],["2023-01-16",4311.4],["2023-01-17",4318.2],["2023-01-18",4318.2],["2023-01-19",4328.2],["2023-01-20",4331.4],["2023-01-21",4333.0],["2023-01-22",4339.4],["2023-01-23",4346.1],["2023-01-24",4349.5],["2023-01-25",4358.0],["2023-01-26",4364.4],["2023-01-27",4370.8],["2023-01-28",4377.4],["2023-01-29",4385.9],["2023-01-30",4387.6],["2023-01-31",4392.7],["2023-02-01",4394.4],["2023-02-02",4402.9],["2023-02-03",4399.5],["2023-02-04",4394.4],["2023-02-05",4396.1],["2023-02-06",4391.0],["2023-02-07",4385.9],["2023-02-08",4379.1],["2023-02-09",4374.0],["2023-02-10",4374.0],["2023-02-11",4374.0],["2023-02-12",4375.7],["2023-02-13",4380.8],["2023-02-14",4380.8],["2023-02-15",4380.8],["2023-02-16",4380.8],["2023-02-17",4384.2],["2023-02-18",4382.5],["2023-02-19",4385.9],["2023-02-20",4389.3],["2023-02-21",4397.8],["2023-02-22",4399.5],["2023-02-23",4402.9],["2023-02-24",4401.2],["2023-02-25",4404.6],["2023-02-26",4402.9],["2023-02-27",4411.4],["2023-02-28",4421.6],["2023-03-01",4416.5],["2023-03-02",4399.5],["2023-03-03",4387.6],["2023-03-04",4380.8],["2023-03-05",4380.8],["2023-03-06",4372.4],["2023-03-07",4361.2],["2023-03-08",4349.5],["2023-03-09",4337.8],["2023-03-10",4342.7],["2023-03-11",4326.6],["2023-03-12",4316.5],["2023-03-13",4308.0],["2023-03-14",4295.2],["2023-03-15",4295.2],["2023-03-16",4281.8],["2023-03-17",4268.6],["2023-03-18",4255.8],["2023-03-19",4244.6],["2023-03-20",4232.8],["2023-03-21",4222.8],["2023-03-22",4211.6],["2023-03-23",4202.0],["2023-03-24",4197.2],["2023-03-25",4187.6],["2023-03-26",4178.0],["2023-03-27",4168.4],["2023-03-28",4155.6],["2023-03-29",4149.2],["2023-03-30",4141.2],["2023-03-31",4133.2],["2023-04-01",4122.0],["2023-04-02",4112.5],["2023-04-03",4105.0],["2023-04-04",4106.5],["2023-04-05",4108.0],["2023-04-06",4106.5],["2023-04-07",4106.5],["2023-04-08",4105.0],["2023-04-09",4112.5],["2023-04-10",4130.0],["2023-04-11",4174.8],["2023-04-12",4251.0],["2023-04-13",4283.5],["2023-04-14",4265.4],["2023-04-15",4236.2],["2023-04-16",4211.6],["2023-04-17",4203.6],["2023-04-18",4200.4],["2023-04-19",4176.4],["2023-04-20",4150.8],["2023-04-21",4095.8],["2023-04-22",4006.6],["2023-04-23",3921.5],["2023-04-24",3849.0],["2023-04-25",3765.5],["2023-04-26",3675.8],["2023-04-27",3606.4],["2023-04-28",3561.6],["2023-04-29",3560.0],["2023-04-30",3621.5],["2023-05-01",3776.8],["2023-05-02",3981.0],["2023-05-03",4206.8],["2023-05-04",4470.9],["2023-05-05",4677.4],["2023-05-06",4808.5],["2023-05-07",4889.8],["2023-05-08",4856.4],["2023-05-09",4798.4],["2023-05-10",4782.4],["2023-05-11",4806.8],["2023-05-12",4884.7],["2023-05-13",4997.6],["2023-05-14",5282.8],["2023-05-15",5713.3],["2023-05-16",6183.4],["2023-05-17",6612.9],["2023-05-18",7033.8],["2023-05-19",7424.7],["2023-05-20",7904.0],["2023-05-21",8340.0],["2023-05-22",8407.0],["2023-05-23",8411.0],["2023-05-24",8425.0],["2023-05-25",8423.0],["2023-05-26",8379.6],["2023-05-27",8350.0],["2023-05-28",8379.6],["2023-05-29",8421.0],["2023-05-30",8431.0],["2023-05-31",8387.2],["2023-06-01",8354.0],["2023-06-02",8401.0],["2023-06-03",8425.0],["2023-06-04",8435.0],["2023-06-05",8445.0],["2023-06-06",8467.0],["2023-06-07",8509.0],["2023-06-08",8439.0],["2023-06-09",8411.0],["2023-06-10",8383.4],["2023-06-11",8372.0],["2023-06-12",8372.0],["2023-06-13",8381.5],["2023-06-14",8475.0],["2023-06-15",8471.0],["2023-06-16",8447.0],["2023-06-17",8451.0],["2023-06-18",8481.0],["2023-06-19",8539.4],["2023-06-20",8533.1],["2023-06-21",8467.0],["2023-06-22",8435.0],["2023-06-23",8413.0],["2023-06-24",8403.0],["2023-06-25",8397.0],["2023-06-26",8385.3],["2023-06-27",8377.7],["2023-06-28",8370.0],["2023-06-29",8356.0],["2023-06-30",8350.0],["2023-07-01",8342.0],["2023-07-02",8338.0],["2023-07-03",8334.0],["2023-07-04",8328.0],["2023-07-05",8316.0],["2023-07-06",8308.2],["2023-07-07",8300.6],["2023-07-08",8293.0],["2023-07-09",8285.0],["2023-07-10",8279.0],["2023-07-11",8275.0],["2023-07-12",8271.1],["2023-07-13",8263.5],["2023-07-14",8261.6],["2023-07-15",8252.0],["2023-07-16",8248.0],["2023-07-17",8242.0],["2023-07-18",8242.0],["2023-07-19",8244.0],["2023-07-20",8238.0],["2023-07-21",8232.1],["2023-07-22",8232.1],["2023-07-23",8232.1],["2023-07-24",8222.6],["2023-07-25",8222.6],["2023-07-26",8210.8],["2023-07-27",8194.0],["2023-07-28",8170.9],["2023-07-29",8147.8],["2023-07-30",8124.7],["2023-07-31",8104.0],["2023-08-01",8098.0],["2023-08-02",8104.0],["2023-08-03",8131.0],["2023-08-04",8137.3],["2023-08-05",8126.8],["2023-08-06",8108.0],["2023-08-07",8092.0],["2023-08-08",8075.3],["2023-08-09",8052.2],["2023-08-10",8025.9],["2023-08-11",8003.0],["2023-08-12",7981.0],["2023-08-13",7950.2],["2023-08-14",7926.0],["2023-08-15",7912.0],["2023-08-16",7906.0],["2023-08-17",7888.0],["2023-08-18",7867.1],["2023-08-19",7890.0],["2023-08-20",7900.0],["2023-08-21",7898.0],["2023-08-22",7912.0],["2023-08-23",7930.0],["2023-08-24",7944.0],["2023-08-25",7938.0],["2023-08-26",7938.0],["2023-08-27",7920.0],["2023-08-28",7898.0],["2023-08-29",7865.0],["2023-08-30",7831.0],["2023-08-31",7793.0],["2023-09-01",7767.0],["2023-09-02",7728.0],["2023-09-03",7690.0],["2023-09-04",7759.3],["2023-09-05",7771.0],["2023-09-06",7759.3],["2023-09-07",7734.0],["2023-09-08",7706.0],["2023-09-09",7670.8],["2023-09-10",7637.5],["2023-09-11",7602.3],["2023-09-12",7565.2],["2023-09-13",7525.0],["2023-09-14",7482.5],["2023-09-15",7442.1],["2023-09-16",7376.1],["2023-09-17",7316.3],["2023-09-18",7232.6],["2023-09-19",7120.4],["2023-09-20",7010.0],["2023-09-21",6907.3],["2023-09-22",6807.5],["2023-09-23",6698.3],["2023-09-24",6594.8],["2023-09-25",6488.4],["2023-09-26",6384.0],["2023-09-27",6279.4],["2023-09-28",6160.6],["2023-09-29",6048.2],["2023-09-30",5933.8],["2023-10-01",5827.4],["2023-10-02",5747.4],["2023-10-03",5654.0],["2023-10-04",5557.3],["2023-10-05",5467.2],["2023-10-06",5370.2],["2023-10-07",5272.0],["2023-10-08",5169.6],["2023-10-09",5066.6],["2023-10-10",4968.7],["2023-10-11",4876.2],["2023-10-12",4785.6],["2023-10-13",4695.0],["2023-10-14",4608.0],["2023-10-15",4524.4],["2023-10-16",4474.3],["2023-10-17",4460.7],["2023-10-18",4455.6],["2023-10-19",4447.1],["2023-10-20",4438.6],["2023-10-21",4431.8],["2023-10-22",4433.5],["2023-10-23",4442.0],["2023-10-24",4453.9],["2023-10-25",4460.7],["2023-10-26",4484.5],["2023-10-27",4493.0],["2023-10-28",4501.5],["2023-10-29",4506.6],["2023-10-30",4511.8],["2023-10-31",4520.8],["2023-11-01",4529.7],["2023-11-02",4539.9],["2023-11-03",4548.2],["2023-11-04",4559.4],["2023-11-05",4567.0],["2023-11-06",4573.0],["2023-11-07",4588.8],["2023-11-08",4595.2],["2023-11-09",4600.0],["2023-11-10",4604.8],["2023-11-11",4612.5],["2023-11-12",4615.5],["2023-11-13",4623.0],["2023-11-14",4626.2],["2023-11-15",4634.2],["2023-11-16",4656.6],["2023-11-17",4666.2],["2023-11-18",4680.6],["2023-11-19",4688.6],["2023-11-20",4695.0],["2023-11-21",4699.8],["2023-11-22",4706.2],["2023-11-23",4715.8],["2023-11-24",4722.2],["2023-11-25",4725.4],["2023-11-26",4727.0],["2023-11-27",4731.8],["2023-11-28",4733.4],["2023-11-29",4736.7],["2023-11-30",4745.2],["2023-12-01",4750.3],["2023-12-02",4761.6],["2023-12-03",4776.0],["2023-12-04",4755.2],["2023-12-05",4717.4],["2023-12-06",4680.6],["2023-12-07",4640.6],["2023-12-08",4608.0],["2023-12-09",4568.5],["2023-12-10",4529.7],["2023-12-11",4487.9],["2023-12-12",4442.0],["2023-12-13",4426.7],["2023-12-14",4428.4],["2023-12-15",4428.4],["2023-12-16",4430.1],["2023-12-17",4430.1],["2023-12-18",4435.2],["2023-12-19",4435.2],["2023-12-20",4436.9],["2023-12-21",4436.9],["2023-12-22",4438.6],["2023-12-23",4443.7],["2023-12-24",4443.7],["2023-12-25",4443.7],["2023-12-26",4443.7],["2023-12-27",4440.3],["2023-12-28",4440.3],["2023-12-29",4440.3],["2023-12-30",4440.3],["2023-12-31",4440.3],["2024-01-01",4436.9],["2024-01-02",4438.6],["2024-01-03",4436.9],["2024-01-04",4435.2],["2024-01-05",4436.9],["2024-01-06",4436.9],["2024-01-07",4436.9],["2024-01-08",4435.2],["2024-01-09",4440.3],["2024-01-10",4445.4],["2024-01-11",4445.4],["2024-01-12",4453.9],["2024-01-13",4455.6],["2024-01-14",4467.5],["2024-01-15",4467.5],["2024-01-16",4467.5],["2024-01-17",4472.6],["2024-01-18",4474.3],["2024-01-19",4472.6],["2024-01-20",4472.6],["2024-01-21",4469.2],["2024-01-22",4469.2],["2024-01-23",4469.2],["2024-01-24",4469.2],["2024-01-25",4474.3],["2024-01-26",4477.7],["2024-01-27",4481.1],["2024-01-28",4482.8],["2024-01-29",4487.9],["2024-01-30",4487.9],["2024-01-31",4493.0],["2024-02-01",4498.1],["2024-02-02",4506.6],["2024-02-03",4513.6],["2024-02-04",4519.0],["2024-02-05",4526.2],["2024-02-06",4534.8],["2024-02-07",4546.6],["2024-02-08",4553.0],["2024-02-09",4559.4],["2024-02-10",4561.0],["2024-02-11",4568.5],["2024-02-12",4568.5],["2024-02-13",4573.0],["2024-02-14",4580.8],["2024-02-15",4588.8],["2024-02-16",4596.8],["2024-02-17",4598.4],["2024-02-18",4608.0],["2024-02-19",4614.0],["2024-02-20",4624.6],["2024-02-21",4632.6],["2024-02-22",4637.4],["2024-02-23",4631.0],["2024-02-24",4615.5],["2024-02-25",4606.4],["2024-02-26",4596.8],["2024-02-27",4585.6],["2024-02-28",4573.0],["2024-02-29",4564.0],["2024-03-01",4554.6],["2024-03-02",4561.0],["2024-03-03",4557.8],["2024-03-04",4556.2],["2024-03-05",4553.0],["2024-03-06",4549.8],["2024-03-07",4549.8],["2024-03-08",4546.6],["2024-03-09",4548.2],["2024-03-10",4549.8],["2024-03-11",4553.0],["2024-03-12",4561.0],["2024-03-13",4562.5],["2024-03-14",4562.5],["2024-03-15",4564.0],["2024-03-16",4565.5],["2024-03-17",4567.0],["2024-03-18",4573.0],["2024-03-19",4582.4],["2024-03-20",4595.2],["2024-03-21",4614.0],["2024-03-22",4624.6],["2024-03-23",4634.2],["2024-03-24",4637.4],["2024-03-25",4634.2],["2024-03-26",4639.0],["2024-03-27",4632.6],["2024-03-28",4629.4],["2024-03-29",4624.6],["2024-03-30",4620.0],["2024-03-31",4614.0],["2024-04-01",4603.2],["2024-04-02",4595.2],["2024-04-03",4593.6],["2024-04-04",4603.2],["2024-04-05",4617.0],["2024-04-06",4623.0],["2024-04-07",4626.2],["2024-04-08",4627.8],["2024-04-09",4627.8],["2024-04-10",4629.4],["2024-04-11",4650.2],["2024-04-12",4685.4],["2024-04-13",4753.6],["2024-04-14",4853.2],["2024-04-15",4953.4],["2024-04-16",4985.7],["2024-04-17",4972.1],["2024-04-18",4963.6],["2024-04-19",4955.1],["2024-04-20",4951.7],["2024-04-21",4984.0],["2024-04-22",5064.9],["2024-04-23",5213.6],["2024-04-24",5440.0],["2024-04-25",5668.1],["2024-04-26",5870.6],["2024-04-27",6004.0],["2024-04-28",6089.4],["2024-04-29",6139.7],["2024-04-30",6079.9],["2024-05-01",5974.2],["2024-05-02",5863.4],["2024-05-03",5740.2],["2024-05-04",5622.9],["2024-05-05",5528.4],["2024-05-06",5422.3],["2024-05-07",5290.0],["2024-05-08",5139.0],["2024-05-09",4989.1],["2024-05-10",4918.6],["2024-05-11",4888.1],["2024-05-12",4903.4],["2024-05-13",5014.6],["2024-05-14",5240.6],["2024-05-15",5487.6],["2024-05-16",5786.0],["2024-05-17",6091.3],["2024-05-18",6414.6],["2024-05-19",6786.6],["2024-05-20",7079.0],["2024-05-21",7142.0],["2024-05-22",7136.0],["2024-05-23",7105.0],["2024-05-24",7061.0],["2024-05-25",7016.0],["2024-05-26",6934.0],["2024-05-27",6918.7],["2024-05-28",7099.0],["2024-05-29",7454.0],["2024-05-30",7827.0],["2024-05-31",8196.1],["2024-06-01",8391.0],["2024-06-02",8385.3],["2024-06-03",8381.5],["2024-06-04",8461.0],["2024-06-05",8592.0],["2024-06-06",8598.0],["2024-06-07",8596.0],["2024-06-08",8594.0],["2024-06-09",8566.0],["2024-06-10",8545.7],["2024-06-11",8519.0],["2024-06-12",8497.0],["2024-06-13",8473.0],["2024-06-14",8537.3],["2024-06-15",8517.0],["2024-06-16",8487.0],["2024-06-17",8459.0],["2024-06-18",8429.0],["2024-06-19",8417.0],["2024-06-20",8409.0],["2024-06-21",8405.0],["2024-06-22",8397.0],["2024-06-23",8391.0],["2024-06-24",8383.4],["2024-06-25",8377.7],["2024-06-26",8370.0],["2024-06-27",8364.0],["2024-06-28",8358.0],["2024-06-29",8350.0],["2024-06-30",8342.0],["2024-07-01",8342.0],["2024-07-02",8336.0],["2024-07-03",8326.0],["2024-07-04",8314.0],["2024-07-05",8308.2],["2024-07-06",8304.4],["2024-07-07",8302.5],["2024-07-08",8300.6],["2024-07-09",8294.9],["2024-07-10",8293.0],["2024-07-11",8289.0],["2024-07-12",8287.0],["2024-07-13",8285.0],["2024-07-14",8281.0],["2024-07-15",8279.0],["2024-07-16",8277.0],["2024-07-17",8236.0],["2024-07-18",8232.1],["2024-07-19",8210.8],["2024-07-20",8210.8],["2024-07-21",8202.4],["2024-07-22",8191.9],["2024-07-23",8183.5],["2024-07-24",8177.2],["2024-07-25",8162.5],["2024-07-26",8154.1],["2024-07-27",8139.4],["2024-07-28",8124.7],["2024-07-29",8131.0],["2024-07-30",8100.0],["2024-07-31",8064.8],["2024-08-01",8025.9],["2024-08-02",7991.0],["2024-08-03",7936.0],["2024-08-04",7867.1],["2024-08-05",7801.0],["2024-08-06",7728.0],["2024-08-07",7659.0],["2024-08-08",7589.0],["2024-08-09",7519.0],["2024-08-10",7453.1],["2024-08-11",7385.6],["2024-08-12",7338.2],["2024-08-13",7287.8],["2024-08-14",7236.2],["2024-08-15",7174.0],["2024-08-16",7103.0],["2024-08-17",7059.0],["2024-08-18",7014.0],["2024-08-19",6959.6],["2024-08-20",6894.0],["2024-08-21",6830.3],["2024-08-22",6769.5],["2024-08-23",6705.9],["2024-08-24",6642.6],["2024-08-25",6581.6],["2024-08-26",6520.9],["2024-08-27",6457.8],["2024-08-28",6396.6],["2024-08-29",6329.2],["2024-08-30",6268.0],["2024-08-31",6200.5],["2024-09-01",6132.1],["2024-09-02",6066.6],["2024-09-03",5992.6],["2024-09-04",5906.6],["2024-09-05",5822.0],["2024-09-06",5736.6],["2024-09-07",5654.0],["2024-09-08",5570.9],["2024-09-09",5489.3],["2024-09-10",5407.0],["2024-09-11",5319.8],["2024-09-12",5228.0],["2024-09-13",5142.6],["2024-09-14",5058.1],["2024-09-15",4973.8],["2024-09-16",4891.5],["2024-09-17",4811.9],["2024-09-18",4731.8],["2024-09-19",4655.0],["2024-09-20",4579.2],["2024-09-21",4536.5],["2024-09-22",4529.7],["2024-09-23",4526.2],["2024-09-24",4526.2],["2024-09-25",4528.0],["2024-09-26",4529.7],["2024-09-27",4531.4],["2024-09-28",4531.4],["2024-09-29",4536.5],["2024-09-30",4533.1],["2024-10-01",4534.8],["2024-10-02",4534.8],["2024-10-03",4534.8],["2024-10-04",4534.8],["2024-10-05",4534.8],["2024-10-06",4534.8],["2024-10-07",4536.5],["2024-10-08",4538.2],["2024-10-09",4538.2],["2024-10-10",4536.5],["2024-10-11",4536.5],["2024-10-12",4534.8],["2024-10-13",4536.5],["2024-10-14",4534.8],["2024-10-15",4534.8],["2024-10-16",4536.5],["2024-10-17",4559.4],["2024-10-18",4565.5],["2024-10-19",4568.5],["2024-10-20",4574.5],["2024-10-21",4579.2],["2024-10-22",4582.4],["2024-10-23",4585.6],["2024-10-24",4584.0],["2024-10-25",4584.0],["2024-10-26",4580.8],["2024-10-27",4579.2],["2024-10-28",4576.0],["2024-10-29",4580.8],["2024-10-30",4580.8],["2024-10-31",4577.6],["2024-11-01",4579.2],["2024-11-02",4579.2],["2024-11-03",4582.4],["2024-11-04",4580.8],["2024-11-05",4582.4],["2024-11-06",4582.4],["2024-11-07",4579.2],["2024-11-08",4582.4],["2024-11-09",4580.8],["2024-11-10",4584.0],["2024-11-11",4585.6],["2024-11-12",4593.6],["2024-11-13",4592.0],["2024-11-14",4593.6],["2024-11-15",4595.2],["2024-11-16",4600.0],["2024-11-17",4600.0],["2024-11-18",4598.4],["2024-11-19",4593.6],["2024-11-20",4588.8],["2024-11-21",4585.6],["2024-11-22",4584.0],["2024-11-23",4579.2],["2024-11-24",4577.6],["2024-11-25",4574.5],["2024-11-26",4576.0],["2024-11-27",4574.5],["2024-11-28",4573.0],["2024-11-29",4568.5],["2024-11-30",4565.5],["2024-12-01",4562.5],["2024-12-02",4564.0],["2024-12-03",4562.5],["2024-12-04",4562.5],["2024-12-05",4562.5],["2024-12-06",4564.0],["2024-12-07",4564.0],["2024-12-08",4562.5],["2024-12-09",4564.0],["2024-12-10",4562.5],["2024-12-11",4562.5],["2024-12-12",4564.0],["2024-12-13",4562.5],["2024-12-14",4562.5],["2024-12-15",4564.0],["2024-12-16",4562.5],["2024-12-17",4561.0],["2024-12-18",4562.5],["2024-12-19",4561.0],["2024-12-20",4561.0],["2024-12-21",4561.0],["2024-12-22",4559.4],["2024-12-23",4559.4],["2024-12-24",4559.4],["2024-12-25",4559.4],["2024-12-26",4565.5],["2024-12-27",4570.0],["2024-12-28",4576.0],["2024-12-29",4580.8],["2024-12-30",4585.6],["2024-12-31",4584.0],["2025-01-01",4587.2],["2025-01-02",4595.2],["2025-01-03",4595.2],["2025-01-04",4600.0],["2025-01-05",4601.6],["2025-01-06",4603.2],["2025-01-07",4601.6],["2025-01-08",4604.8],["2025-01-09",4603.2],["2025-01-10",4606.4],["2025-01-11",4612.5],["2025-01-12",4611.0],["2025-01-13",4612.5],["2025-01-14",4612.5],["2025-01-15",4612.5],["2025-01-16",4612.5],["2025-01-17",4614.0],["2025-01-18",4612.5],["2025-01-19",4614.0],["2025-01-20",4609.5],["2025-01-21",4608.0],["2025-01-22",4603.2],["2025-01-23",4601.6],["2025-01-24",4604.8],["2025-01-25",4603.2],["2025-01-26",4600.0],["2025-01-27",4600.0],["2025-01-28",4596.8],["2025-01-29",4595.2],["2025-01-30",4592.0],["2025-01-31",4592.0],["2025-02-01",4595.2],["2025-02-02",4596.8],["2025-02-03",4596.8],["2025-02-04",4598.4],["2025-02-05",4601.6],["2025-02-06",4601.6],["2025-02-07",4611.0],["2025-02-08",4612.5],["2025-02-09",4614.0],["2025-02-10",4617.0],["2025-02-11",4618.5],["2025-02-12",4617.0],["2025-02-13",4624.6],["2025-02-14",4631.0],["2025-02-15",4632.6],["2025-02-16",4634.2],["2025-02-17",4637.4],["2025-02-18",4634.2],["2025-02-19",4632.6],["2025-02-20",4632.6],["2025-02-21",4629.4],["2025-02-22",4626.2],["2025-02-23",4624.6],["2025-02-24",4623.0],["2025-02-25",4618.5],["2025-02-26",4617.0],["2025-02-27",4615.5],["2025-02-28",4615.5],["2025-03-01",4615.5],["2025-03-02",4618.5],["2025-03-03",4620.0],["2025-03-04",4627.8],["2025-03-05",4629.4],["2025-03-06",4637.4],["2025-03-07",4632.6],["2025-03-08",4624.6],["2025-03-09",4617.0],["2025-03-10",4611.0],["2025-03-11",4611.0],["2025-03-12",4609.5],["2025-03-13",4611.0],["2025-03-14",4609.5],["2025-03-15",4608.0],["2025-03-16",4601.6],["2025-03-17",4601.6],["2025-03-18",4603.2],["2025-03-19",4598.4],["2025-03-20",4595.2],["2025-03-21",4588.8],["2025-03-22",4585.6],["2025-03-23",4579.2],["2025-03-24",4577.6],["2025-03-25",4584.0],["2025-03-26",4608.0],["2025-03-27",4639.0],["2025-03-28",4674.2],["2025-03-29",4704.6],["2025-03-30",4717.4],["2025-03-31",4738.4],["2025-04-01",4741.8],["2025-04-02",4728.6],["2025-04-03",4711.0],["2025-04-04",4698.2],["2025-04-05",4688.6],["2025-04-06",4683.8],["2025-04-07",4679.0],["2025-04-08",4682.2],["2025-04-09",4703.0],["2025-04-10",4741.8],["2025-04-11",4826.6],["2025-04-12",4956.8],["2025-04-13",5104.0],["2025-04-14",5249.4],["2025-04-15",5332.4],["2025-04-16",5357.6],["2025-04-17",5384.6],["2025-04-18",5341.4],["2025-04-19",5273.8],["2025-04-20",5199.2],["2025-04-21",5122.0],["2025-04-22",5054.7],["2025-04-23",5004.4],["2025-04-24",4963.6],["2025-04-25",4936.4],["2025-04-26",4951.7],["2025-04-27",4980.6],["2025-04-28",4970.4],["2025-04-29",4936.4],["2025-04-30",4901.7],["2025-05-01",4864.4],["2025-05-02",4877.9],["2025-05-03",4978.9],["2025-05-04",5109.4],["2025-05-05",5275.6],["2025-05-06",5395.1],["2025-05-07",5463.8],["2025-05-08",5564.1],["2025-05-09",5742.0],["2025-05-10",6037.2],["2025-05-11",6402.0],["2025-05-12",6820.8],["2025-05-13",7132.0],["2025-05-14",7241.6],["2025-05-15",7252.7],["2025-05-16",7304.9],["2025-05-17",7368.5],["2025-05-18",7439.2],["2025-05-19",7457.8],["2025-05-20",7463.5],["2025-05-21",7482.5],["2025-05-22",7600.4],["2025-05-23",7857.0],["2025-05-24",8149.9],["2025-05-25",8391.0],["2025-05-26",8467.0],["2025-05-27",8489.0],["2025-05-28",8433.0],["2025-05-29",8457.0],["2025-05-30",8473.0],["2025-05-31",8473.0],["2025-06-01",8459.0],["2025-06-02",8439.0],["2025-06-03",8403.0],["2025-06-04",8391.0],["2025-06-05",8370.0],["2025-06-06",8360.0],["2025-06-07",8358.0],["2025-06-08",8348.0],["2025-06-09",8344.0],["2025-06-10",8336.0],["2025-06-11",8328.0],["2025-06-12",8320.0],["2025-06-13",8308.2],["2025-06-14",8298.7],["2025-06-15",8293.0],["2025-06-16",8287.0],["2025-06-17",8277.0],["2025-06-18",8277.0],["2025-06-19",8271.1],["2025-06-20",8261.6],["2025-06-21",8257.8],["2025-06-22",8259.7],["2025-06-23",8255.9],["2025-06-24",8248.0],["2025-06-25",8248.0],["2025-06-26",8240.0],["2025-06-27",8234.0],["2025-06-28",8222.6],["2025-06-29",8191.9],["2025-06-30",8164.6],["2025-07-01",8124.7],["2025-07-02",8075.3],["2025-07-03",8025.9],["2025-07-04",7973.0],["2025-07-05",7914.0],["2025-07-06",7857.0],["2025-07-07",7795.0],["2025-07-08",7734.0],["2025-07-09",7676.5],["2025-07-10",7614.0],["2025-07-11",7544.3],["2025-07-12",7461.6],["2025-07-13",7381.8],["2025-07-14",7299.2],["2025-07-15",7222.7],["2025-07-16",7136.0],["2025-07-17",7053.0],["2025-07-18",6992.9],["2025-07-19",6957.7],["2025-07-20",6928.2],["2025-07-21",6899.7],["2025-07-22",6871.0],["2025-07-23",6839.8],["2025-07-24",6811.3],["2025-07-25",6777.1],["2025-07-26",6747.4],["2025-07-27",6715.4],["2025-07-28",6683.2],["2025-07-29",6649.9],["2025-07-30",6622.4],["2025-07-31",6587.3],["2025-08-01",6575.9],["2025-08-02",6554.2],["2025-08-03",6522.8],["2025-08-04",6490.2],["2025-08-05",6457.8],["2025-08-06",6425.4],["2025-08-07",6391.2],["2025-08-08",6363.1],["2025-08-09",6327.4],["2025-08-10",6297.8],["2025-08-11",6268.0],["2025-08-12",6234.7],["2025-08-13",6202.4],["2025-08-14",6168.2],["2025-08-15",6134.0],["2025-08-16",6102.4],["2025-08-17",6068.5],["2025-08-18",6031.5],["2025-08-19",6000.2],["2025-08-20",5968.8],["2025-08-21",5935.7],["2025-08-22",5904.8],["2025-08-23",5874.2],["2025-08-24",5845.4],["2025-08-25",5816.6],["2025-08-26",5789.6],["2025-08-27",5762.9],["2025-08-28",5740.2],["2025-08-29",5711.6],["2025-08-30",5681.8],["2025-08-31",5652.2],["2025-09-01",5619.5],["2025-09-02",5587.9],["2025-09-03",5560.7],["2025-09-04",5531.8],["2025-09-05",5502.9],["2025-09-06",5472.3],["2025-09-07",5443.4],["2025-09-08",5413.8],["2025-09-09",5382.8],["2025-09-10",5354.0],["2025-09-11",5318.0],["2025-09-12",5286.4],["2025-09-13",5256.2],["2025-09-14",5222.6],["2025-09-15",5192.0],["2025-09-16",5162.4],["2025-09-17",5128.8],["2025-09-18",5098.9],["2025-09-19",5070.0],["2025-09-20",5038.6],["2025-09-21",5014.6],["2025-09-22",4990.8],["2025-09-23",4944.9],["2025-09-24",4894.9],["2025-09-25",4841.5],["2025-09-26",4793.6],["2025-09-27",4745.2],["2025-09-28",4698.2],["2025-09-29",4650.2],["2025-09-30",4626.2],["2025-10-01",4618.5],["2025-10-02",4611.0],["2025-10-03",4603.2],["2025-10-04",4604.8],["2025-10-05",4596.8],["2025-10-06",4592.0],["2025-10-07",4582.4],["2025-10-08",4576.0],["2025-10-09",4570.0],["2025-10-10",4574.5],["2025-10-11",4580.8],["2025-10-12",4582.4],["2025-10-13",4582.4],["2025-10-14",4582.4],["2025-10-15",4582.4],["2025-10-16",4582.4],["2025-10-17",4582.4],["2025-10-18",4582.4],["2025-10-19",4582.4],["2025-10-20",4582.4],["2025-10-21",4582.4],["2025-10-22",4582.4],["2025-10-23",4582.4],["2025-10-24",4582.4],["2025-10-25",4582.4],["2025-10-26",4582.4],["2025-10-27",4582.4],["2025-10-28",4582.4],["2025-10-29",4582.4],["2025-10-30",4582.4],["2025-10-31",4582.4],["2025-11-01",4582.4],["2025-11-02",4582.4],["2025-11-03",4582.4],["2025-11-04",4582.4],["2025-11-05",4582.4],["2025-11-06",4582.4],["2025-11-07",4582.4],["2025-11-08",4582.4],["2025-11-09",4582.4],["2025-11-10",4582.4],["2025-11-11",4582.4],["2025-11-12",4585.6],["2025-11-13",4580.8],["2025-11-14",4577.6],["2025-11-15",4573.0],["2025-11-16",4576.0],["2025-11-17",4573.0],["2025-11-18",4570.0],["2025-11-19",4567.0],["2025-11-20",4567.0],["2025-11-21",4564.0],["2025-11-22",4559.4],["2025-11-23",4554.6],["2025-11-24",4553.0],["2025-11-25",4546.6],["2025-11-26",4545.0],["2025-11-27",4543.3],["2025-11-28",4538.2],["2025-11-29",4534.8],["2025-11-30",4531.4],["2025-12-01",4526.2],["2025-12-02",4524.4],["2025-12-03",4520.8],["2025-12-04",4519.0],["2025-12-05",4522.6],["2025-12-06",4526.2],["2025-12-07",4524.4],["2025-12-08",4522.6],["2025-12-09",4519.0],["2025-12-10",4519.0],["2025-12-11",4515.4],["2025-12-12",4511.8],["2025-12-13",4510.0],["2025-12-14",4504.9],["2025-12-15",4501.5],["2025-12-16",4498.1],["2025-12-17",4503.2],["2025-12-18",4499.8],["2025-12-19",4506.6],["2025-12-20",4510.0],["2025-12-21",4510.0],["2025-12-22",4510.0],["2025-12-23",4508.3],["2025-12-24",4513.6],["2025-12-25",4524.4],["2025-12-26",4536.5],["2025-12-27",4545.0],["2025-12-28",4543.3],["2025-12-29",4543.3],["2025-12-30",4545.0],["2025-12-31",4548.2],["2026-01-01",4554.6],["2026-01-02",4562.5],["2026-01-03",4568.5],["2026-01-04",4577.6],["2026-01-05",4588.8],["2026-01-06",4593.6],["2026-01-07",4598.4],["2026-01-08",4600.0],["2026-01-09",4595.2],["2026-01-10",4590.4],["2026-01-11",4584.0],["2026-01-12",4582.4],["2026-01-13",4577.6],["2026-01-14",4573.0],["2026-01-15",4570.0],["2026-01-16",4564.0],["2026-01-17",4557.8],["2026-01-18",4557.8],["2026-01-19",4553.0],["2026-01-20",4548.2],["2026-01-21",4543.3],["2026-01-22",4536.5],["2026-01-23",4529.7],["2026-01-24",4526.2],["2026-01-25",4519.0],["2026-01-26",4513.6],["2026-01-27",4511.8],["2026-01-28",4513.6],["2026-01-29",4511.8],["2026-01-30",4511.8],["2026-01-31",4510.0],["2026-02-01",4508.3],["2026-02-02",4510.0],["2026-02-03",4506.6],["2026-02-04",4504.9],["2026-02-05",4503.2],["2026-02-06",4503.2],["2026-02-07",4503.2],["2026-02-08",4503.2],["2026-02-09",4503.2],["2026-02-10",4504.9],["2026-02-11",4513.6],["2026-02-12",4513.6],["2026-02-13",4513.6],["2026-02-14",4515.4],["2026-02-15",4515.4],["2026-02-16",4517.2],["2026-02-17",4528.0],["2026-02-18",4541.6],["2026-02-19",4545.0],["2026-02-20",4545.0],["2026-02-21",4539.9],["2026-02-22",4539.9],["2026-02-23",4543.3],["2026-02-24",4551.4],["2026-02-25",4568.5],["2026-02-26",4571.5],["2026-02-27",4576.0],["2026-02-28",4579.2],["2026-03-01",4585.6],["2026-03-02",4596.8],["2026-03-03",4612.5],["2026-03-04",4618.5],["2026-03-05",4626.2],["2026-03-06",4639.0],["2026-03-07",4639.0],["2026-03-08",4648.6],["2026-03-09",4656.6],["2026-03-10",4663.0],["2026-03-11",4669.4],["2026-03-12",4677.4],["2026-03-13",4683.8],["2026-03-14",4693.4],["2026-03-15",4695.0],["2026-03-16",4706.2],["2026-03-17",4711.0],["2026-03-18",4728.6],["2026-03-19",4766.4],["2026-03-20",4825.0],["2026-03-21",4910.2],["2026-03-22",5016.3],["2026-03-23",5116.6],["2026-03-24",5247.7],["2026-03-25",5446.8],["2026-03-26",5676.6],["2026-03-27",5816.6],["2026-03-28",5910.2],["2026-03-29",6014.8],["2026-03-30",6113.2],["2026-03-31",6202.4],["2026-04-01",6275.6],["2026-04-02",6336.4],["2026-04-03",6349.0],["2026-04-04",6349.0],["2026-04-05",6350.8],["2026-04-06",6376.8],["2026-04-07",6412.8],["2026-04-08",6463.2],["2026-04-09",6515.4],["2026-04-10",6587.3],["2026-04-11",6657.5],["2026-04-12",6711.6],["2026-04-13",6754.6],["2026-04-14",6760.0],["2026-04-15",6751.0],["2026-04-16",6740.1],["2026-04-17",6713.5],["2026-04-18",6681.4],["2026-04-19",6651.8],["2026-04-20",6611.0],["2026-04-21",6594.8],["2026-04-22",6598.4],["2026-04-23",6575.9],["2026-04-24",6605.6],["2026-04-25",6688.8],["2026-04-26",6777.1],["2026-04-27",6847.4],["2026-04-28",6911.1],["2026-04-29",6963.4],["2026-04-30",7016.0],["2026-05-01",7063.0],["2026-05-02",7120.4],["2026-05-03",7196.0],["2026-05-04",7287.8],["2026-05-05",7424.7],["2026-05-06",7523.0],["2026-05-07",7581.0]]}