{"columns":["datetime","storage"],"data":[["2003-10-01",138.0],["2003-10-02",138.0],["2003-10-03",138.0],["2003-10-04",138.0],["2003-10-05",138.0],["2003-10-06",138.0],["2003-10-07",138.0],["2003-10-08",138.0],["2003-10-09",138.0],["2003-10-10",138.0],["2003-10-11",138.0],["2003-10-12",138.0],["2003-10-13",138.0],["2003-10-14",138.0],["2003-10-15",138.0],["2003-10-16",138.0],["2003-10-17",138.0],["2003-10-18",138.0],["2003-10-19",138.0],["2003-10-20",138.0],["2003-10-21",138.0],["2003-10-22",138.0],["2003-10-23",138.0],["2003-10-24",138.0],["2003-10-25",138.0],["2003-10-26",138.0],["2003-10-27",138.0],["2003-10-28",138.0],["2003-10-29",138.0],["2003-10-30",138.0],["2003-10-31",138.0],["2003-11-01",138.4],["2003-11-02",138.8],["2003-11-03",139.2],["2003-11-04",139.6],["2003-11-05",140.0],["2003-11-06",140.4],["2003-11-07",140.8],["2003-11-08",141.2],["2003-11-09",141.6],["2003-11-10",141.6],["2003-11-11",142.5],["2003-11-12",142.5],["2003-11-13",143.0],["2003-11-14",143.5],["2003-11-15",144.0],["2003-11-16",144.5],["2003-11-17",145.0],["2003-11-18",145.5],["2003-11-19",146.0],["2003-11-20",146.5],["2003-11-21",146.5],["2003-11-22",147.4],["2003-11-23",147.8],["2003-11-24",148.2],["2003-11-25",148.6],["2003-11-26",149.0],["2003-11-27",149.4],["2003-11-28",149.8],["2003-11-29",150.2],["2003-11-30",150.6],["2003-12-01",150.6],["2003-12-02",151.4],["2003-12-03",151.8],["2003-12-04",152.2],["2003-12-05",152.6],["2003-12-06",153.0],["2003-12-07",153.4],["2003-12-08",153.8],["2003-12-09",154.2],["2003-12-10",154.6],["2003-12-11",154.6],["2003-12-12",155.4],["2003-12-13",155.8],["2003-12-14",156.2],["2003-12-15",156.6],["2003-12-16",157.0],["2003-12-17",157.4],["2003-12-18",157.8],["2003-12-19",164.2],["2003-12-20",173.5],["2003-12-21",180.4],["2003-12-22",194.4],["2003-12-23",211.0],["2003-12-24",217.8],["2003-12-25",232.0],["2003-12-26",255.5],["2003-12-27",258.4],["2003-12-28",262.8],["2003-12-29",264.4],["2003-12-30",268.5],["2003-12-31",271.5],["2004-01-01",276.2],["2004-01-02",281.5],["2004-01-03",284.4],["2004-01-04",286.4],["2004-01-05",287.2],["2004-01-06",289.6],["2004-01-07",292.5],["2004-01-08",294.5],["2004-01-09",295.4],["2004-01-10",297.0],["2004-01-11",298.2],["2004-01-12",299.4],["2004-01-13",299.8],["2004-01-14",301.0],["2004-01-15",302.2],["2004-01-16",302.6],["2004-01-17",304.0],["2004-01-18",305.0],["2004-01-19",306.0],["2004-01-20",307.5],["2004-01-21",308.4],["2004-01-22",308.8],["2004-01-23",309.6],["2004-01-24",310.4],["2004-01-25",312.5],["2004-01-26",314.0],["2004-01-27",315.5],["2004-01-28",316.5],["2004-01-29",317.8],["2004-01-30",319.0],["2004-01-31",320.6],["2004-02-01",321.5],["2004-02-02",323.0],["2004-02-03",325.5],["2004-02-04",327.2],["2004-02-05",328.4],["2004-02-06",329.6],["2004-02-07",331.0],["2004-02-08",333.5],["2004-02-09",334.5],["2004-02-10",336.0],["2004-02-11",337.0],["2004-02-12",338.0],["2004-02-13",339.0],["2004-02-14",339.5],["2004-02-15",340.4],["2004-02-16",341.2],["2004-02-17",342.0],["2004-02-18",342.8],["2004-02-19",343.6],["2004-02-20",345.0],["2004-02-21",346.5],["2004-02-22",348.0],["2004-02-23",348.5],["2004-02-24",349.8],["2004-02-25",351.0],["2004-02-26",352.2],["2004-02-27",355.5],["2004-02-28",357.5],["2004-02-29",359.5],["2004-03-01",361.0],["2004-03-02",362.5],["2004-03-03",363.5],["2004-03-04",365.0],["2004-03-05",366.5],["2004-03-06",368.5],["2004-03-07",370.0],["2004-03-08",371.5],["2004-03-09",372.5],["2004-03-10",373.5],["2004-03-11",375.0],["2004-03-12",376.0],["2004-03-13",377.5],["2004-03-14",378.5],["2004-03-15",380.0],["2004-03-16",381.0],["2004-03-17",382.0],["2004-03-18",383.4],["2004-03-19",384.2],["2004-03-20",385.8],["2004-03-21",387.5],["2004-03-22",391.0],["2004-03-23",394.5],["2004-03-24",399.0],["2004-03-25",404.5],["2004-03-26",410.6],["2004-03-27",417.0],["2004-03-28",422.5],["2004-03-29",425.5],["2004-03-30",428.5],["2004-03-31",432.0],["2004-04-01",436.0],["2004-04-02",442.2],["2004-04-03",447.5],["2004-04-04",453.0],["2004-04-05",458.0],["2004-04-06",464.4],["2004-04-07",472.4],["2004-04-08",479.5],["2004-04-09",487.5],["2004-04-10",493.2],["2004-04-11",498.5],["2004-04-12",502.5],["2004-04-13",508.4],["2004-04-14",514.6],["2004-04-15",521.2],["2004-04-16",527.8],["2004-04-17",533.8],["2004-04-18",541.6],["2004-04-19",547.5],["2004-04-20",554.4],["2004-04-21",562.8],["2004-04-22",568.8],["2004-04-23",572.4],["2004-04-24",577.8],["2004-04-25",582.6],["2004-04-26",588.0],["2004-04-27",595.8],["2004-04-28",606.0],["2004-04-29",619.2],["2004-04-30",629.8],["2004-05-01",639.4],["2004-05-02",654.2],["2004-05-03",675.0],["2004-05-04",706.4],["2004-05-05",748.4],["2004-05-06",797.1],["2004-05-07",850.2],["2004-05-08",901.0],["2004-05-09",954.5],["2004-05-10",1010.8],["2004-05-11",1062.8],["2004-05-12",1101.6],["2004-05-13",1127.4],["2004-05-14",1147.8],["2004-05-15",1163.9],["2004-05-16",1182.8],["2004-05-17",1207.9],["2004-05-18",1237.5],["2004-05-19",1271.0],["2004-05-20",1305.1],["2004-05-21",1338.0],["2004-05-22",1370.0],["2004-05-23",1396.0],["2004-05-24",1419.0],["2004-05-25",1439.7],["2004-05-26",1457.8],["2004-05-27",1476.8],["2004-05-28",1501.2],["2004-05-29",1530.2],["2004-05-30",1552.9],["2004-05-31",1569.0],["2004-06-01",1588.2],["2004-06-02",1614.0],["2004-06-03",1649.0],["2004-06-04",1686.0],["2004-06-05",1724.5],["2004-06-06",1761.0],["2004-06-07",1793.0],["2004-06-08",1820.9],["2004-06-09",1843.1],["2004-06-10",1868.0],["2004-06-11",1891.0],["2004-06-12",1909.0],["2004-06-13",1924.9],["2004-06-14",1937.1],["2004-06-15",1950.3],["2004-06-16",1956.9],["2004-06-17",1961.0],["2004-06-18",1969.1],["2004-06-19",1970.2],["2004-06-20",1969.1],["2004-06-21",1968.0],["2004-06-22",1966.0],["2004-06-23",1963.0],["2004-06-24",1959.0],["2004-06-25",1955.8],["2004-06-26",1955.8],["2004-06-27",1958.0],["2004-06-28",1960.0],["2004-06-29",1963.0],["2004-06-30",1967.0],["2004-07-01",1968.0],["2004-07-02",1966.0],["2004-07-03",1964.0],["2004-07-04",1963.0],["2004-07-05",1961.0],["2004-07-06",1958.0],["2004-07-07",1955.8],["2004-07-08",1952.5],["2004-07-09",1950.3],["2004-07-10",1942.6],["2004-07-11",1918.3],["2004-07-12",1893.0],["2004-07-13",1868.0],["2004-07-14",1845.3],["2004-07-15",1823.0],["2004-07-16",1805.0],["2004-07-17",1789.0],["2004-07-18",1776.6],["2004-07-19",1767.0],["2004-07-20",1758.0],["2004-07-21",1758.0],["2004-07-22",1755.0],["2004-07-23",1748.0],["2004-07-24",1740.0],["2004-07-25",1728.9],["2004-07-26",1714.0],["2004-07-27",1700.0],["2004-07-28",1685.0],["2004-07-29",1670.0],["2004-07-30",1656.0],["2004-07-31",1640.0],["2004-08-01",1626.0],["2004-08-02",1615.0],["2004-08-03",1602.0],["2004-08-04",1588.2],["2004-08-05",1574.0],["2004-08-06",1558.3],["2004-08-07",1543.0],["2004-08-08",1526.6],["2004-08-09",1510.0],["2004-08-10",1494.0],["2004-08-11",1477.7],["2004-08-12",1457.8],["2004-08-13",1433.0],["2004-08-14",1407.1],["2004-08-15",1382.7],["2004-08-16",1359.2],["2004-08-17",1335.0],["2004-08-18",1313.2],["2004-08-19",1290.7],["2004-08-20",1266.3],["2004-08-21",1242.0],["2004-08-22",1219.2],["2004-08-23",1212.4],["2004-08-24",1215.1],["2004-08-25",1216.0],["2004-08-26",1218.4],["2004-08-27",1218.4],["2004-08-28",1219.2],["2004-08-29",1219.2],["2004-08-30",1219.2],["2004-08-31",1219.2],["2004-09-01",1219.2],["2004-09-02",1219.2],["2004-09-03",1219.2],["2004-09-04",1220.0],["2004-09-05",1220.0],["2004-09-06",1220.0],["2004-09-07",1220.0],["2004-09-08",1220.0],["2004-09-09",1220.0],["2004-09-10",1220.0],["2004-09-11",1219.2],["2004-09-12",1220.0],["2004-09-13",1221.6],["2004-09-14",1221.6],["2004-09-15",1220.0],["2004-09-16",1219.2],["2004-09-17",1219.2],["2004-09-18",1219.2],["2004-09-19",1219.2],["2004-09-20",1220.0],["2004-09-21",1219.2],["2004-09-22",1219.2],["2004-09-23",1219.2],["2004-09-24",1219.2],["2004-09-25",1220.0],["2004-09-26",1220.0],["2004-09-27",1220.0],["2004-09-28",1220.8],["2004-09-29",1222.4],["2004-09-30",1224.9],["2004-10-01",1224.9],["2004-10-02",1227.6],["2004-10-03",1227.6],["2004-10-04",1228.5],["2004-10-05",1229.4],["2004-10-06",1229.4],["2004-10-07",1229.4],["2004-10-08",1229.4],["2004-10-09",1229.4],["2004-10-10",1230.3],["2004-10-11",1232.1],["2004-10-12",1232.1],["2004-10-13",1232.1],["2004-10-14",1232.1],["2004-10-15",1231.2],["2004-10-16",1230.3],["2004-10-17",1230.3],["2004-10-18",1236.6],["2004-10-19",1242.9],["2004-10-20",1250.1],["2004-10-21",1258.2],["2004-10-22",1271.0],["2004-10-23",1274.0],["2004-10-24",1284.4],["2004-10-25",1293.4],["2004-10-26",1293.4],["2004-10-27",1301.5],["2004-10-28",1307.8],["2004-10-29",1314.1],["2004-10-30",1319.5],["2004-10-31",1324.9],["2004-11-01",1326.7],["2004-11-02",1332.1],["2004-11-03",1334.0],["2004-11-04",1336.0],["2004-11-05",1337.0],["2004-11-06",1339.0],["2004-11-07",1341.0],["2004-11-08",1342.0],["2004-11-09",1346.6],["2004-11-10",1351.1],["2004-11-11",1353.8],["2004-11-12",1357.4],["2004-11-13",1359.2],["2004-11-14",1362.0],["2004-11-15",1363.0],["2004-11-16",1365.0],["2004-11-17",1367.0],["2004-11-18",1368.0],["2004-11-19",1370.0],["2004-11-20",1371.9],["2004-11-21",1373.7],["2004-11-22",1374.6],["2004-11-23",1376.4],["2004-11-24",1378.2],["2004-11-25",1379.1],["2004-11-26",1383.6],["2004-11-27",1388.1],["2004-11-28",1394.0],["2004-11-29",1396.0],["2004-11-30",1398.0],["2004-12-01",1399.9],["2004-12-02",1400.8],["2004-12-03",1402.6],["2004-12-04",1404.4],["2004-12-05",1405.3],["2004-12-06",1407.1],["2004-12-07",1409.8],["2004-12-08",1418.0],["2004-12-09",1430.0],["2004-12-10",1436.0],["2004-12-11",1437.9],["2004-12-12",1439.7],["2004-12-13",1441.5],["2004-12-14",1443.3],["2004-12-15",1445.1],["2004-12-16",1447.0],["2004-12-17",1448.0],["2004-12-18",1449.0],["2004-12-19",1450.0],["2004-12-20",1452.0],["2004-12-21",1454.0],["2004-12-22",1456.9],["2004-12-23",1457.8],["2004-12-24",1458.7],["2004-12-25",1459.6],["2004-12-26",1459.6],["2004-12-27",1461.4],["2004-12-28",1463.2],["2004-12-29",1470.0],["2004-12-30",1480.4],["2004-12-31",1486.0],["2005-01-01",1494.9],["2005-01-02",1498.5],["2005-01-03",1500.3],["2005-01-04",1504.0],["2005-01-05",1506.0],["2005-01-06",1509.0],["2005-01-07",1511.0],["2005-01-08",1514.0],["2005-01-09",1516.0],["2005-01-10",1552.9],["2005-01-11",1566.0],["2005-01-12",1573.0],["2005-01-13",1576.0],["2005-01-14",1579.0],["2005-01-15",1580.0],["2005-01-16",1581.9],["2005-01-17",1583.7],["2005-01-18",1585.5],["2005-01-19",1586.4],["2005-01-20",1588.2],["2005-01-21",1589.1],["2005-01-22",1591.0],["2005-01-23",1591.0],["2005-01-24",1592.0],["2005-01-25",1594.0],["2005-01-26",1595.0],["2005-01-27",1598.0],["2005-01-28",1599.0],["2005-01-29",1602.0],["2005-01-30",1604.0],["2005-01-31",1606.0],["2005-02-01",1607.0],["2005-02-02",1608.0],["2005-02-03",1609.0],["2005-02-04",1611.0],["2005-02-05",1612.0],["2005-02-06",1613.0],["2005-02-07",1618.0],["2005-02-08",1621.0],["2005-02-09",1623.0],["2005-02-10",1623.0],["2005-02-11",1624.0],["2005-02-12",1629.0],["2005-02-13",1631.0],["2005-02-14",1635.0],["2005-02-15",1644.0],["2005-02-16",1647.0],["2005-02-17",1648.0],["2005-02-18",1649.0],["2005-02-19",1653.0],["2005-02-20",1658.0],["2005-02-21",1660.9],["2005-02-22",1662.7],["2005-02-23",1664.5],["2005-02-24",1666.3],["2005-02-25",1667.2],["2005-02-26",1668.1],["2005-02-27",1670.0],["2005-02-28",1670.0],["2005-03-01",1672.0],["2005-03-02",1672.0],["2005-03-03",1674.0],["2005-03-04",1674.0],["2005-03-05",1675.0],["2005-03-06",1677.0],["2005-03-07",1678.0],["2005-03-08",1678.0],["2005-03-09",1680.0],["2005-03-10",1680.0],["2005-03-11",1680.0],["2005-03-12",1681.0],["2005-03-13",1683.0],["2005-03-14",1684.0],["2005-03-15",1686.0],["2005-03-16",1687.0],["2005-03-17",1690.0],["2005-03-18",1693.0],["2005-03-19",1696.0],["2005-03-20",1700.0],["2005-03-21",1705.0],["2005-03-22",1707.0],["2005-03-23",1714.0],["2005-03-24",1718.0],["2005-03-25",1722.3],["2005-03-26",1725.6],["2005-03-27",1727.8],["2005-03-28",1731.0],["2005-03-29",1737.0],["2005-03-30",1742.0],["2005-03-31",1745.0],["2005-04-01",1746.0],["2005-04-02",1748.0],["2005-04-03",1749.0],["2005-04-04",1751.0],["2005-04-05",1754.0],["2005-04-06",1756.0],["2005-04-07",1757.0],["2005-04-08",1761.0],["2005-04-09",1764.0],["2005-04-10",1766.0],["2005-04-11",1768.0],["2005-04-12",1769.0],["2005-04-13",1772.2],["2005-04-14",1773.3],["2005-04-15",1775.5],["2005-04-16",1777.7],["2005-04-17",1779.9],["2005-04-18",1784.0],["2005-04-19",1788.0],["2005-04-20",1795.0],["2005-04-21",1799.0],["2005-04-22",1802.0],["2005-04-23",1805.0],["2005-04-24",1809.0],["2005-04-25",1814.3],["2005-04-26",1817.6],["2005-04-27",1820.9],["2005-04-28",1831.0],["2005-04-29",1838.0],["2005-04-30",1841.0],["2005-05-01",1846.4],["2005-05-02",1851.9],["2005-05-03",1856.0],["2005-05-04",1859.0],["2005-05-05",1864.0],["2005-05-06",1869.0],["2005-05-07",1877.4],["2005-05-08",1885.0],["2005-05-09",1890.0],["2005-05-10",1899.5],["2005-05-11",1916.1],["2005-05-12",1924.9],["2005-05-13",1931.0],["2005-05-14",1937.1],["2005-05-15",1944.8],["2005-05-16",1955.8],["2005-05-17",1973.5],["2005-05-18",1987.8],["2005-05-19",2002.2],["2005-05-20",2025.4],["2005-05-21",2066.1],["2005-05-22",2114.5],["2005-05-23",2182.7],["2005-05-24",2266.1],["2005-05-25",2322.1],["2005-05-26",2333.2],["2005-05-27",2333.2],["2005-05-28",2333.2],["2005-05-29",2338.0],["2005-05-30",2338.0],["2005-05-31",2326.5],["2005-06-01",2311.1],["2005-06-02",2290.6],["2005-06-03",2266.1],["2005-06-04",2244.2],["2005-06-05",2233.2],["2005-06-06",2235.4],["2005-06-07",2239.8],["2005-06-08",2235.4],["2005-06-09",2226.6],["2005-06-10",2210.1],["2005-06-11",2190.4],["2005-06-12",2172.8],["2005-06-13",2150.8],["2005-06-14",2137.6],["2005-06-15",2148.6],["2005-06-16",2177.2],["2005-06-17",2227.7],["2005-06-18",2296.6],["2005-06-19",2365.8],["2005-06-20",2403.4],["2005-06-21",2411.8],["2005-06-22",2411.8],["2005-06-23",2410.6],["2005-06-24",2411.8],["2005-06-25",2407.0],["2005-06-26",2408.2],["2005-06-27",2399.9],["2005-06-28",2390.0],["2005-06-29",2380.4],["2005-06-30",2368.1],["2005-07-01",2363.4],["2005-07-02",2368.1],["2005-07-03",2368.1],["2005-07-04",2362.2],["2005-07-05",2363.4],["2005-07-06",2365.8],["2005-07-07",2364.6],["2005-07-08",2362.2],["2005-07-09",2368.1],["2005-07-10",2371.4],["2005-07-11",2372.5],["2005-07-12",2372.5],["2005-07-13",2368.1],["2005-07-14",2363.4],["2005-07-15",2358.6],["2005-07-16",2356.2],["2005-07-17",2350.6],["2005-07-18",2347.3],["2005-07-19",2349.5],["2005-07-20",2351.7],["2005-07-21",2352.8],["2005-07-22",2355.0],["2005-07-23",2356.2],["2005-07-24",2357.4],["2005-07-25",2358.6],["2005-07-26",2357.4],["2005-07-27",2357.4],["2005-07-28",2357.4],["2005-07-29",2356.2],["2005-07-30",2356.2],["2005-07-31",2357.4],["2005-08-01",2357.4],["2005-08-02",2356.2],["2005-08-03",2357.4],["2005-08-04",2356.2],["2005-08-05",2350.6],["2005-08-06",2346.2],["2005-08-07",2340.4],["2005-08-08",2334.4],["2005-08-09",2330.9],["2005-08-10",2326.5],["2005-08-11",2321.0],["2005-08-12",2315.5],["2005-08-13",2310.0],["2005-08-14",2303.4],["2005-08-15",2296.6],["2005-08-16",2291.8],["2005-08-17",2288.2],["2005-08-18",2282.6],["2005-08-19",2277.1],["2005-08-20",2270.5],["2005-08-21",2265.0],["2005-08-22",2262.6],["2005-08-23",2259.0],["2005-08-24",2254.2],["2005-08-25",2247.5],["2005-08-26",2240.9],["2005-08-27",2236.5],["2005-08-28",2229.9],["2005-08-29",2223.3],["2005-08-30",2216.7],["2005-08-31",2210.1],["2005-09-01",2201.8],["2005-09-02",2195.9],["2005-09-03",2190.4],["2005-09-04",2183.8],["2005-09-05",2177.2],["2005-09-06",2170.6],["2005-09-07",2165.1],["2005-09-08",2159.6],["2005-09-09",2159.6],["2005-09-10",2156.3],["2005-09-11",2149.7],["2005-09-12",2143.1],["2005-09-13",2136.5],["2005-09-14",2129.9],["2005-09-15",2123.3],["2005-09-16",2117.8],["2005-09-17",2110.1],["2005-09-18",2103.5],["2005-09-19",2096.9],["2005-09-20",2089.2],["2005-09-21",2084.8],["2005-09-22",2080.4],["2005-09-23",2074.9],["2005-09-24",2068.3],["2005-09-25",2061.7],["2005-09-26",2055.1],["2005-09-27",2049.6],["2005-09-28",2041.9],["2005-09-29",2023.2],["2005-09-30",1997.0],["2005-10-01",1969.1],["2005-10-02",1940.4],["2005-10-03",1912.0],["2005-10-04",1885.0],["2005-10-05",1858.0],["2005-10-06",1831.0],["2005-10-07",1804.0],["2005-10-08",1776.6],["2005-10-09",1750.0],["2005-10-10",1722.3],["2005-10-11",1695.0],["2005-10-12",1668.1],["2005-10-13",1642.0],["2005-10-14",1615.0],["2005-10-15",1587.3],["2005-10-16",1559.2],["2005-10-17",1531.1],["2005-10-18",1504.0],["2005-10-19",1476.8],["2005-10-20",1449.0],["2005-10-21",1420.0],["2005-10-22",1393.0],["2005-10-23",1365.0],["2005-10-24",1337.0],["2005-10-25",1308.7],["2005-10-26",1290.7],["2005-10-27",1260.0],["2005-10-28",1230.3],["2005-10-29",1207.0],["2005-10-30",1174.7],["2005-10-31",1155.0],["2005-11-01",1132.6],["2005-11-02",1123.4],["2005-11-03",1122.6],["2005-11-04",1126.6],["2005-11-05",1131.7],["2005-11-06",1133.5],["2005-11-07",1134.4],["2005-11-08",1138.8],["2005-11-09",1139.6],["2005-11-10",1141.2],["2005-11-11",1142.0],["2005-11-12",1146.9],["2005-11-13",1149.6],["2005-11-14",1158.2],["2005-11-15",1163.9],["2005-11-16",1166.6],["2005-11-17",1168.4],["2005-11-18",1170.2],["2005-11-19",1171.1],["2005-11-20",1172.9],["2005-11-21",1173.8],["2005-11-22",1174.7],["2005-11-23",1175.6],["2005-11-24",1176.5],["2005-11-25",1177.4],["2005-11-26",1182.8],["2005-11-27",1186.4],["2005-11-28",1188.2],["2005-11-29",1190.8],["2005-11-30",1196.4],["2005-12-01",1202.5],["2005-12-02",1218.4],["2005-12-03",1225.8],["2005-12-04",1232.1],["2005-12-05",1233.9],["2005-12-06",1238.4],["2005-12-07",1242.9],["2005-12-08",1244.7],["2005-12-09",1246.5],["2005-12-10",1247.4],["2005-12-11",1249.2],["2005-12-12",1250.1],["2005-12-13",1251.9],["2005-12-14",1253.7],["2005-12-15",1254.6],["2005-12-16",1255.5],["2005-12-17",1257.3],["2005-12-18",1261.8],["2005-12-19",1266.3],["2005-12-20",1269.0],["2005-12-21",1271.0],["2005-12-22",1273.0],["2005-12-23",1280.8],["2005-12-24",1281.7],["2005-12-25",1284.4],["2005-12-26",1286.2],["2005-12-27",1290.7],["2005-12-28",1293.4],["2005-12-29",1298.8],["2005-12-30",1302.4],["2005-12-31",1318.6],["2006-01-01",1332.1],["2006-01-02",1339.0],["2006-01-03",1350.2],["2006-01-04",1355.6],["2006-01-05",1358.3],["2006-01-06",1360.1],["2006-01-07",1362.0],["2006-01-08",1367.0],["2006-01-09",1370.0],["2006-01-10",1370.0],["2006-01-11",1372.8],["2006-01-12",1378.2],["2006-01-13",1380.9],["2006-01-14",1381.8],["2006-01-15",1384.5],["2006-01-16",1388.1],["2006-01-17",1388.1],["2006-01-18",1394.0],["2006-01-19",1399.9],["2006-01-20",1400.8],["2006-01-21",1401.7],["2006-01-22",1403.5],["2006-01-23",1404.4],["2006-01-24",1405.3],["2006-01-25",1406.2],["2006-01-26",1408.0],["2006-01-27",1410.7],["2006-01-28",1412.5],["2006-01-29",1418.0],["2006-01-30",1419.0],["2006-01-31",1424.0],["2006-02-01",1428.0],["2006-02-02",1435.0],["2006-02-03",1437.0],["2006-02-04",1438.8],["2006-02-05",1442.4],["2006-02-06",1444.2],["2006-02-07",1445.1],["2006-02-08",1446.0],["2006-02-09",1447.0],["2006-02-10",1448.0],["2006-02-11",1448.0],["2006-02-12",1449.0],["2006-02-13",1450.0],["2006-02-14",1451.0],["2006-02-15",1453.0],["2006-02-16",1456.0],["2006-02-17",1457.8],["2006-02-18",1458.7],["2006-02-19",1461.4],["2006-02-20",1462.3],["2006-02-21",1463.2],["2006-02-22",1464.1],["2006-02-23",1465.0],["2006-02-24",1466.0],["2006-02-25",1467.0],["2006-02-26",1467.0],["2006-02-27",1468.0],["2006-02-28",1471.0],["2006-03-01",1477.7],["2006-03-02",1477.7],["2006-03-03",1478.6],["2006-03-04",1481.3],["2006-03-05",1482.2],["2006-03-06",1483.1],["2006-03-07",1488.0],["2006-03-08",1490.0],["2006-03-09",1493.0],["2006-03-10",1495.8],["2006-03-11",1497.6],["2006-03-12",1498.5],["2006-03-13",1501.2],["2006-03-14",1502.1],["2006-03-15",1506.0],["2006-03-16",1509.0],["2006-03-17",1509.0],["2006-03-18",1512.0],["2006-03-19",1514.0],["2006-03-20",1516.0],["2006-03-21",1520.0],["2006-03-22",1521.0],["2006-03-23",1522.0],["2006-03-24",1523.0],["2006-03-25",1523.9],["2006-03-26",1528.4],["2006-03-27",1530.2],["2006-03-28",1532.0],["2006-03-29",1538.0],["2006-03-30",1542.0],["2006-03-31",1543.0],["2006-04-01",1546.0],["2006-04-02",1549.0],["2006-04-03",1550.0],["2006-04-04",1551.0],["2006-04-05",1554.7],["2006-04-06",1564.0],["2006-04-07",1570.0],["2006-04-08",1572.0],["2006-04-09",1573.0],["2006-04-10",1575.0],["2006-04-11",1578.0],["2006-04-12",1580.0],["2006-04-13",1581.9],["2006-04-14",1583.7],["2006-04-15",1588.2],["2006-04-16",1591.0],["2006-04-17",1594.0],["2006-04-18",1600.0],["2006-04-19",1603.0],["2006-04-20",1604.0],["2006-04-21",1606.0],["2006-04-22",1608.0],["2006-04-23",1611.0],["2006-04-24",1616.0],["2006-04-25",1621.0],["2006-04-26",1624.0],["2006-04-27",1629.0],["2006-04-28",1634.0],["2006-04-29",1641.0],["2006-04-30",1650.0],["2006-05-01",1658.0],["2006-05-02",1664.5],["2006-05-03",1674.0],["2006-05-04",1687.0],["2006-05-05",1705.0],["2006-05-06",1720.1],["2006-05-07",1731.0],["2006-05-08",1744.0],["2006-05-09",1756.0],["2006-05-10",1769.0],["2006-05-11",1785.0],["2006-05-12",1802.0],["2006-05-13",1826.0],["2006-05-14",1856.0],["2006-05-15",1893.0],["2006-05-16",1939.3],["2006-05-17",1996.0],["2006-05-18",2057.3],["2006-05-19",2124.4],["2006-05-20",2197.0],["2006-05-21",2255.4],["2006-05-22",2284.8],["2006-05-23",2303.4],["2006-05-24",2307.8],["2006-05-25",2318.8],["2006-05-26",2336.8],["2006-05-27",2347.3],["2006-05-28",2332.0],["2006-05-29",2300.1],["2006-05-30",2261.4],["2006-05-31",2232.1],["2006-06-01",2215.6],["2006-06-02",2234.3],["2006-06-03",2278.2],["2006-06-04",2319.9],["2006-06-05",2371.4],["2006-06-06",2401.0],["2006-06-07",2410.6],["2006-06-08",2416.3],["2006-06-09",2419.6],["2006-06-10",2430.0],["2006-06-11",2420.7],["2006-06-12",2405.8],["2006-06-13",2393.3],["2006-06-14",2380.4],["2006-06-15",2374.7],["2006-06-16",2369.2],["2006-06-17",2364.6],["2006-06-18",2364.6],["2006-06-19",2367.0],["2006-06-20",2372.5],["2006-06-21",2374.7],["2006-06-22",2373.6],["2006-06-23",2370.3],["2006-06-24",2367.0],["2006-06-25",2363.4],["2006-06-26",2358.6],["2006-06-27",2357.4],["2006-06-28",2357.4],["2006-06-29",2359.8],["2006-06-30",2363.4],["2006-07-01",2363.4],["2006-07-02",2363.4],["2006-07-03",2362.2],["2006-07-04",2362.2],["2006-07-05",2362.2],["2006-07-06",2362.2],["2006-07-07",2362.2],["2006-07-08",2361.0],["2006-07-09",2359.8],["2006-07-10",2359.8],["2006-07-11",2358.6],["2006-07-12",2358.6],["2006-07-13",2357.4],["2006-07-14",2356.2],["2006-07-15",2355.0],["2006-07-16",2352.8],["2006-07-17",2351.7],["2006-07-18",2351.7],["2006-07-19",2349.5],["2006-07-20",2340.4],["2006-07-21",2329.8],["2006-07-22",2321.0],["2006-07-23",2311.1],["2006-07-24",2301.2],["2006-07-25",2290.6],["2006-07-26",2280.4],["2006-07-27",2267.2],["2006-07-28",2245.3],["2006-07-29",2224.4],["2006-07-30",2203.0],["2006-07-31",2182.7],["2006-08-01",2167.3],["2006-08-02",2148.6],["2006-08-03",2127.7],["2006-08-04",2106.8],["2006-08-05",2085.9],["2006-08-06",2067.2],["2006-08-07",2049.6],["2006-08-08",2029.8],["2006-08-09",2008.8],["2006-08-10",1988.9],["2006-08-11",1968.0],["2006-08-12",1948.1],["2006-08-13",1928.0],["2006-08-14",1909.0],["2006-08-15",1890.0],["2006-08-16",1872.0],["2006-08-17",1851.9],["2006-08-18",1831.0],["2006-08-19",1810.0],["2006-08-20",1791.0],["2006-08-21",1770.0],["2006-08-22",1750.0],["2006-08-23",1734.0],["2006-08-24",1728.9],["2006-08-25",1723.4],["2006-08-26",1721.2],["2006-08-27",1717.0],["2006-08-28",1713.0],["2006-08-29",1709.0],["2006-08-30",1705.0],["2006-08-31",1701.0],["2006-09-01",1696.0],["2006-09-02",1692.0],["2006-09-03",1688.0],["2006-09-04",1684.0],["2006-09-05",1681.0],["2006-09-06",1677.0],["2006-09-07",1674.0],["2006-09-08",1674.0],["2006-09-09",1671.0],["2006-09-10",1669.0],["2006-09-11",1667.2],["2006-09-12",1664.5],["2006-09-13",1661.8],["2006-09-14",1660.0],["2006-09-15",1663.6],["2006-09-16",1668.1],["2006-09-17",1666.3],["2006-09-18",1662.7],["2006-09-19",1660.9],["2006-09-20",1660.9],["2006-09-21",1660.9],["2006-09-22",1661.8],["2006-09-23",1660.9],["2006-09-24",1660.0],["2006-09-25",1658.0],["2006-09-26",1656.0],["2006-09-27",1654.0],["2006-09-28",1651.0],["2006-09-29",1649.0],["2006-09-30",1647.0],["2006-10-01",1644.0],["2006-10-02",1643.0],["2006-10-03",1647.0],["2006-10-04",1644.0],["2006-10-05",1635.0],["2006-10-06",1602.0],["2006-10-07",1572.0],["2006-10-08",1535.0],["2006-10-09",1499.4],["2006-10-10",1463.2],["2006-10-11",1425.0],["2006-10-12",1387.2],["2006-10-13",1348.4],["2006-10-14",1310.5],["2006-10-15",1272.0],["2006-10-16",1236.6],["2006-10-17",1201.6],["2006-10-18",1164.8],["2006-10-19",1128.2],["2006-10-20",1094.2],["2006-10-21",1062.8],["2006-10-22",1046.0],["2006-10-23",1031.6],["2006-10-24",1016.4],["2006-10-25",1002.8],["2006-10-26",1003.6],["2006-10-27",1006.0],["2006-10-28",1009.2],["2006-10-29",1012.4],["2006-10-30",1014.0],["2006-10-31",1016.4],["2006-11-01",1017.2],["2006-11-02",1019.6],["2006-11-03",1022.0],["2006-11-04",1025.2],["2006-11-05",1027.6],["2006-11-06",1030.0],["2006-11-07",1032.4],["2006-11-08",1034.8],["2006-11-09",1038.0],["2006-11-10",1042.8],["2006-11-11",1046.0],["2006-11-12",1050.8],["2006-11-13",1055.6],["2006-11-14",1073.6],["2006-11-15",1081.4],["2006-11-16",1086.2],["2006-11-17",1089.7],["2006-11-18",1093.3],["2006-11-19",1096.0],["2006-11-20",1099.2],["2006-11-21",1100.8],["2006-11-22",1103.2],["2006-11-23",1105.6],["2006-11-24",1108.0],["2006-11-25",1109.6],["2006-11-26",1112.0],["2006-11-27",1116.5],["2006-11-28",1124.2],["2006-11-29",1127.4],["2006-11-30",1129.9],["2006-12-01",1133.5],["2006-12-02",1136.2],["2006-12-03",1138.0],["2006-12-04",1140.4],["2006-12-05",1141.2],["2006-12-06",1142.8],["2006-12-07",1145.2],["2006-12-08",1146.9],["2006-12-09",1149.6],["2006-12-10",1151.4],["2006-12-11",1154.1],["2006-12-12",1156.6],["2006-12-13",1159.0],["2006-12-14",1163.9],["2006-12-15",1166.6],["2006-12-16",1172.0],["2006-12-17",1176.5],["2006-12-18",1180.1],["2006-12-19",1181.9],["2006-12-20",1184.6],["2006-12-21",1186.4],["2006-12-22",1188.2],["2006-12-23",1190.8],["2006-12-24",1194.0],["2006-12-25",1195.6],["2006-12-26",1197.2],["2006-12-27",1200.7],["2006-12-28",1205.2],["2006-12-29",1206.1],["2006-12-30",1207.9],["2006-12-31",1209.7],["2007-01-01",1211.5],["2007-01-02",1212.4],["2007-01-03",1214.2],["2007-01-04",1218.4],["2007-01-05",1222.4],["2007-01-06",1224.9],["2007-01-07",1226.7],["2007-01-08",1227.6],["2007-01-09",1229.4],["2007-01-10",1230.3],["2007-01-11",1233.0],["2007-01-12",1235.7],["2007-01-13",1238.4],["2007-01-14",1240.2],["2007-01-15",1241.1],["2007-01-16",1242.9],["2007-01-17",1244.7],["2007-01-18",1244.7],["2007-01-19",1246.5],["2007-01-20",1247.4],["2007-01-21",1251.0],["2007-01-22",1251.9],["2007-01-23",1251.9],["2007-01-24",1252.8],["2007-01-25",1253.7],["2007-01-26",1255.5],["2007-01-27",1256.4],["2007-01-28",1257.3],["2007-01-29",1258.2],["2007-01-30",1259.1],["2007-01-31",1260.9],["2007-02-01",1262.7],["2007-02-02",1264.5],["2007-02-03",1265.4],["2007-02-04",1266.3],["2007-02-05",1267.2],["2007-02-06",1267.2],["2007-02-07",1269.0],["2007-02-08",1269.0],["2007-02-09",1270.0],["2007-02-10",1272.0],["2007-02-11",1281.7],["2007-02-12",1287.1],["2007-02-13",1288.9],["2007-02-14",1290.7],["2007-02-15",1292.5],["2007-02-16",1296.1],["2007-02-17",1297.0],["2007-02-18",1298.8],["2007-02-19",1302.4],["2007-02-20",1304.2],["2007-02-21",1306.0],["2007-02-22",1306.9],["2007-02-23",1309.6],["2007-02-24",1312.3],["2007-02-25",1315.9],["2007-02-26",1320.4],["2007-02-27",1325.8],["2007-02-28",1329.4],["2007-03-01",1332.1],["2007-03-02",1336.0],["2007-03-03",1337.0],["2007-03-04",1339.0],["2007-03-05",1341.0],["2007-03-06",1342.0],["2007-03-07",1343.0],["2007-03-08",1346.6],["2007-03-09",1347.5],["2007-03-10",1350.2],["2007-03-11",1351.1],["2007-03-12",1352.9],["2007-03-13",1353.8],["2007-03-14",1354.7],["2007-03-15",1356.5],["2007-03-16",1358.3],["2007-03-17",1359.2],["2007-03-18",1361.0],["2007-03-19",1364.0],["2007-03-20",1367.0],["2007-03-21",1371.0],["2007-03-22",1371.0],["2007-03-23",1376.4],["2007-03-24",1379.1],["2007-03-25",1381.8],["2007-03-26",1384.5],["2007-03-27",1389.0],["2007-03-28",1399.0],["2007-03-29",1407.1],["2007-03-30",1410.7],["2007-03-31",1412.5],["2007-04-01",1415.2],["2007-04-02",1420.0],["2007-04-03",1423.0],["2007-04-04",1424.0],["2007-04-05",1428.0],["2007-04-06",1431.0],["2007-04-07",1436.0],["2007-04-08",1442.4],["2007-04-09",1449.0],["2007-04-10",1457.8],["2007-04-11",1461.4],["2007-04-12",1468.0],["2007-04-13",1473.0],["2007-04-14",1476.8],["2007-04-15",1480.4],["2007-04-16",1485.0],["2007-04-17",1490.0],["2007-04-18",1496.7],["2007-04-19",1507.0],["2007-04-20",1512.0],["2007-04-21",1517.0],["2007-04-22",1522.0],["2007-04-23",1526.6],["2007-04-24",1531.1],["2007-04-25",1535.0],["2007-04-26",1540.0],["2007-04-27",1546.0],["2007-04-28",1554.7],["2007-04-29",1568.0],["2007-04-30",1588.2],["2007-05-01",1616.0],["2007-05-02",1646.0],["2007-05-03",1678.0],["2007-05-04",1706.0],["2007-05-05",1730.0],["2007-05-06",1746.0],["2007-05-07",1757.0],["2007-05-08",1768.0],["2007-05-09",1768.0],["2007-05-10",1803.0],["2007-05-11",1835.0],["2007-05-12",1879.6],["2007-05-13",1930.0],["2007-05-14",1985.6],["2007-05-15",2035.3],["2007-05-16",2081.5],["2007-05-17",2122.2],["2007-05-18",2164.0],["2007-05-19",2211.2],["2007-05-20",2257.8],["2007-05-21",2297.8],["2007-05-22",2317.7],["2007-05-23",2321.0],["2007-05-24",2318.8],["2007-05-25",2313.3],["2007-05-26",2310.0],["2007-05-27",2312.2],["2007-05-28",2318.8],["2007-05-29",2324.3],["2007-05-30",2332.0],["2007-05-31",2332.0],["2007-06-01",2345.1],["2007-06-02",2359.8],["2007-06-03",2370.3],["2007-06-04",2376.9],["2007-06-05",2384.0],["2007-06-06",2390.0],["2007-06-07",2392.2],["2007-06-08",2391.1],["2007-06-09",2388.8],["2007-06-10",2385.2],["2007-06-11",2378.0],["2007-06-12",2374.7],["2007-06-13",2371.4],["2007-06-14",2369.2],["2007-06-15",2367.0],["2007-06-16",2364.6],["2007-06-17",2363.4],["2007-06-18",2361.0],["2007-06-19",2359.8],["2007-06-20",2358.6],["2007-06-21",2357.4],["2007-06-22",2357.4],["2007-06-23",2356.2],["2007-06-24",2353.9],["2007-06-25",2351.7],["2007-06-26",2351.7],["2007-06-27",2351.7],["2007-06-28",2350.6],["2007-06-29",2350.6],["2007-06-30",2348.4],["2007-07-01",2348.4],["2007-07-02",2348.4],["2007-07-03",2348.4],["2007-07-04",2347.3],["2007-07-05",2347.3],["2007-07-06",2348.4],["2007-07-07",2348.4],["2007-07-08",2346.2],["2007-07-09",2346.2],["2007-07-10",2345.1],["2007-07-11",2342.8],["2007-07-12",2335.6],["2007-07-13",2329.8],["2007-07-14",2323.2],["2007-07-15",2316.6],["2007-07-16",2310.0],["2007-07-17",2306.7],["2007-07-18",2300.1],["2007-07-19",2294.2],["2007-07-20",2287.0],["2007-07-21",2280.4],["2007-07-22",2272.7],["2007-07-23",2267.2],["2007-07-24",2261.4],["2007-07-25",2254.2],["2007-07-26",2239.8],["2007-07-27",2226.6],["2007-07-28",2211.2],["2007-07-29",2194.8],["2007-07-30",2179.4],["2007-07-31",2165.1],["2007-08-01",2151.9],["2007-08-02",2137.6],["2007-08-03",2120.0],["2007-08-04",2101.3],["2007-08-05",2082.6],["2007-08-06",2066.1],["2007-08-07",2046.3],["2007-08-08",2025.4],["2007-08-09",2006.6],["2007-08-10",1986.7],["2007-08-11",1967.0],["2007-08-12",1947.0],["2007-08-13",1927.0],["2007-08-14",1907.0],["2007-08-15",1885.0],["2007-08-16",1862.0],["2007-08-17",1840.0],["2007-08-18",1818.7],["2007-08-19",1798.0],["2007-08-20",1773.3],["2007-08-21",1750.0],["2007-08-22",1727.8],["2007-08-23",1708.0],["2007-08-24",1701.0],["2007-08-25",1695.0],["2007-08-26",1689.0],["2007-08-27",1685.0],["2007-08-28",1680.0],["2007-08-29",1674.0],["2007-08-30",1671.0],["2007-08-31",1665.4],["2007-09-01",1660.9],["2007-09-02",1658.0],["2007-09-03",1655.0],["2007-09-04",1650.0],["2007-09-05",1665.4],["2007-09-06",1670.0],["2007-09-07",1666.3],["2007-09-08",1661.8],["2007-09-09",1657.0],["2007-09-10",1651.0],["2007-09-11",1646.0],["2007-09-12",1642.0],["2007-09-13",1635.0],["2007-09-14",1628.0],["2007-09-15",1620.0],["2007-09-16",1611.0],["2007-09-17",1603.0],["2007-09-18",1595.0],["2007-09-19",1587.3],["2007-09-20",1579.0],["2007-09-21",1571.0],["2007-09-22",1564.0],["2007-09-23",1565.0],["2007-09-24",1559.2],["2007-09-25",1552.9],["2007-09-26",1546.0],["2007-09-27",1538.0],["2007-09-28",1531.1],["2007-09-29",1524.8],["2007-09-30",1518.0],["2007-10-01",1512.0],["2007-10-02",1507.0],["2007-10-03",1500.3],["2007-10-04",1493.0],["2007-10-05",1486.0],["2007-10-06",1483.1],["2007-10-07",1478.6],["2007-10-08",1473.0],["2007-10-09",1467.0],["2007-10-10",1460.5],["2007-10-11",1454.0],["2007-10-12",1447.0],["2007-10-13",1441.5],["2007-10-14",1436.0],["2007-10-15",1430.0],["2007-10-16",1424.0],["2007-10-17",1423.0],["2007-10-18",1421.0],["2007-10-19",1416.1],["2007-10-20",1412.5],["2007-10-21",1412.5],["2007-10-22",1408.0],["2007-10-23",1405.3],["2007-10-24",1407.1],["2007-10-25",1409.8],["2007-10-26",1412.5],["2007-10-27",1415.2],["2007-10-28",1418.0],["2007-10-29",1420.0],["2007-10-30",1424.0],["2007-10-31",1428.0],["2007-11-01",1431.0],["2007-11-02",1433.0],["2007-11-03",1436.0],["2007-11-04",1436.0],["2007-11-05",1438.8],["2007-11-06",1439.7],["2007-11-07",1441.5],["2007-11-08",1443.3],["2007-11-09",1444.2],["2007-11-10",1446.0],["2007-11-11",1448.0],["2007-11-12",1450.0],["2007-11-13",1451.0],["2007-11-14",1453.0],["2007-11-15",1454.0],["2007-11-16",1456.0],["2007-11-17",1456.9],["2007-11-18",1458.7],["2007-11-19",1459.6],["2007-11-20",1459.6],["2007-11-21",1460.5],["2007-11-22",1461.4],["2007-11-23",1462.3],["2007-11-24",1462.3],["2007-11-25",1463.2],["2007-11-26",1465.0],["2007-11-27",1466.0],["2007-11-28",1468.0],["2007-11-29",1469.0],["2007-11-30",1472.0],["2007-12-01",1478.6],["2007-12-02",1482.2],["2007-12-03",1483.1],["2007-12-04",1484.0],["2007-12-05",1482.2],["2007-12-06",1488.0],["2007-12-07",1496.7],["2007-12-08",1504.0],["2007-12-09",1508.0],["2007-12-10",1510.0],["2007-12-11",1510.0],["2007-12-12",1512.0],["2007-12-13",1515.0],["2007-12-14",1516.0],["2007-12-15",1518.0],["2007-12-16",1520.0],["2007-12-17",1521.0],["2007-12-18",1523.0],["2007-12-19",1526.6],["2007-12-20",1533.0],["2007-12-21",1540.0],["2007-12-22",1542.0],["2007-12-23",1545.0],["2007-12-24",1548.0],["2007-12-25",1553.8],["2007-12-26",1555.6],["2007-12-27",1557.4],["2007-12-28",1559.2],["2007-12-29",1562.0],["2007-12-30",1566.0],["2007-12-31",1570.0],["2008-01-01",1573.0],["2008-01-02",1574.0],["2008-01-03",1575.0],["2008-01-04",1577.0],["2008-01-05",1586.4],["2008-01-06",1595.0],["2008-01-07",1600.0],["2008-01-08",1603.0],["2008-01-09",1612.0],["2008-01-10",1617.0],["2008-01-11",1622.0],["2008-01-12",1628.0],["2008-01-13",1630.0],["2008-01-14",1632.0],["2008-01-15",1634.0],["2008-01-16",1635.0],["2008-01-17",1636.0],["2008-01-18",1639.0],["2008-01-19",1641.0],["2008-01-20",1642.0],["2008-01-21",1646.0],["2008-01-22",1648.0],["2008-01-23",1649.0],["2008-01-24",1651.0],["2008-01-25",1654.0],["2008-01-26",1657.0],["2008-01-27",1658.0],["2008-01-28",1664.5],["2008-01-29",1669.0],["2008-01-30",1676.0],["2008-01-31",1680.0],["2008-02-01",1689.0],["2008-02-02",1692.0],["2008-02-03",1698.0],["2008-02-04",1703.0],["2008-02-05",1705.0],["2008-02-06",1708.0],["2008-02-07",1708.0],["2008-02-08",1716.0],["2008-02-09",1716.0],["2008-02-10",1718.0],["2008-02-11",1719.0],["2008-02-12",1719.0],["2008-02-13",1721.2],["2008-02-14",1725.6],["2008-02-15",1727.8],["2008-02-16",1728.9],["2008-02-17",1728.9],["2008-02-18",1730.0],["2008-02-19",1731.0],["2008-02-20",1732.0],["2008-02-21",1733.0],["2008-02-22",1735.0],["2008-02-23",1736.0],["2008-02-24",1742.0],["2008-02-25",1749.0],["2008-02-26",1751.0],["2008-02-27",1753.0],["2008-02-28",1754.0],["2008-02-29",1754.0],["2008-03-01",1755.0],["2008-03-02",1760.0],["2008-03-03",1760.0],["2008-03-04",1762.0],["2008-03-05",1763.0],["2008-03-06",1765.0],["2008-03-07",1765.0],["2008-03-08",1767.0],["2008-03-09",1769.0],["2008-03-10",1769.0],["2008-03-11",1769.0],["2008-03-12",1770.0],["2008-03-13",1771.1],["2008-03-14",1779.9],["2008-03-15",1781.0],["2008-03-16",1783.0],["2008-03-17",1785.0],["2008-03-18",1786.0],["2008-03-19",1786.0],["2008-03-20",1789.0],["2008-03-21",1791.0],["2008-03-22",1792.0],["2008-03-23",1792.0],["2008-03-24",1793.0],["2008-03-25",1793.0],["2008-03-26",1794.0],["2008-03-27",1795.0],["2008-03-28",1796.0],["2008-03-29",1799.0],["2008-03-30",1802.0],["2008-03-31",1807.0],["2008-04-01",1809.0],["2008-04-02",1812.1],["2008-04-03",1814.3],["2008-04-04",1815.4],["2008-04-05",1817.6],["2008-04-06",1819.8],["2008-04-07",1822.0],["2008-04-08",1825.0],["2008-04-09",1827.0],["2008-04-10",1830.0],["2008-04-11",1833.0],["2008-04-12",1834.0],["2008-04-13",1834.0],["2008-04-14",1836.0],["2008-04-15",1838.0],["2008-04-16",1840.0],["2008-04-17",1841.0],["2008-04-18",1842.0],["2008-04-19",1843.1],["2008-04-20",1844.2],["2008-04-21",1845.3],["2008-04-22",1846.4],["2008-04-23",1848.6],["2008-04-24",1853.0],["2008-04-25",1857.0],["2008-04-26",1857.0],["2008-04-27",1858.0],["2008-04-28",1860.0],["2008-04-29",1863.0],["2008-04-30",1867.0],["2008-05-01",1872.0],["2008-05-02",1876.3],["2008-05-03",1878.5],["2008-05-04",1881.8],["2008-05-05",1886.0],["2008-05-06",1893.0],["2008-05-07",1903.9],["2008-05-08",1917.2],["2008-05-09",1928.0],["2008-05-10",1937.1],["2008-05-11",1945.9],["2008-05-12",1959.0],["2008-05-13",1970.2],["2008-05-14",1980.1],["2008-05-15",1991.0],["2008-05-16",2003.3],["2008-05-17",2024.3],["2008-05-18",2057.3],["2008-05-19",2102.4],["2008-05-20",2169.5],["2008-05-21",2259.0],["2008-05-22",2326.5],["2008-05-23",2336.8],["2008-05-24",2318.8],["2008-05-25",2294.2],["2008-05-26",2268.3],["2008-05-27",2239.8],["2008-05-28",2209.0],["2008-05-29",2178.3],["2008-05-30",2148.6],["2008-05-31",2122.2],["2008-06-01",2105.7],["2008-06-02",2116.7],["2008-06-03",2153.0],["2008-06-04",2189.3],["2008-06-05",2213.4],["2008-06-06",2223.3],["2008-06-07",2231.0],["2008-06-08",2236.5],["2008-06-09",2245.3],["2008-06-10",2268.3],["2008-06-11",2305.6],["2008-06-12",2321.0],["2008-06-13",2312.2],["2008-06-14",2314.4],["2008-06-15",2336.8],["2008-06-16",2364.6],["2008-06-17",2379.2],["2008-06-18",2385.2],["2008-06-19",2391.1],["2008-06-20",2385.2],["2008-06-21",2373.6],["2008-06-22",2369.2],["2008-06-23",2371.4],["2008-06-24",2374.7],["2008-06-25",2376.9],["2008-06-26",2375.8],["2008-06-27",2370.3],["2008-06-28",2369.2],["2008-06-29",2371.4],["2008-06-30",2369.2],["2008-07-01",2362.2],["2008-07-02",2358.6],["2008-07-03",2359.8],["2008-07-04",2364.6],["2008-07-05",2365.8],["2008-07-06",2365.8],["2008-07-07",2365.8],["2008-07-08",2365.8],["2008-07-09",2365.8],["2008-07-10",2364.6],["2008-07-11",2363.4],["2008-07-12",2362.2],["2008-07-13",2362.2],["2008-07-14",2361.0],["2008-07-15",2358.6],["2008-07-16",2358.6],["2008-07-17",2350.6],["2008-07-18",2341.6],["2008-07-19",2330.9],["2008-07-20",2322.1],["2008-07-21",2313.3],["2008-07-22",2304.5],["2008-07-23",2295.4],["2008-07-24",2284.8],["2008-07-25",2274.9],["2008-07-26",2265.0],["2008-07-27",2254.2],["2008-07-28",2238.7],["2008-07-29",2220.0],["2008-07-30",2199.4],["2008-07-31",2180.5],["2008-08-01",2160.7],["2008-08-02",2139.8],["2008-08-03",2121.1],["2008-08-04",2102.4],["2008-08-05",2082.6],["2008-08-06",2063.9],["2008-08-07",2046.3],["2008-08-08",2032.0],["2008-08-09",2016.0],["2008-08-10",2003.3],["2008-08-11",1983.4],["2008-08-12",1956.9],["2008-08-13",1930.0],["2008-08-14",1902.8],["2008-08-15",1875.2],["2008-08-16",1849.7],["2008-08-17",1823.0],["2008-08-18",1797.0],["2008-08-19",1770.0],["2008-08-20",1745.0],["2008-08-21",1717.0],["2008-08-22",1690.0],["2008-08-23",1664.5],["2008-08-24",1639.0],["2008-08-25",1618.0],["2008-08-26",1617.0],["2008-08-27",1617.0],["2008-08-28",1616.0],["2008-08-29",1616.0],["2008-08-30",1615.0],["2008-08-31",1616.0],["2008-09-01",1628.0],["2008-09-02",1630.0],["2008-09-03",1630.0],["2008-09-04",1630.0],["2008-09-05",1629.0],["2008-09-06",1629.0],["2008-09-07",1628.0],["2008-09-08",1628.0],["2008-09-09",1628.0],["2008-09-10",1633.0],["2008-09-11",1635.0],["2008-09-12",1635.0],["2008-09-13",1635.0],["2008-09-14",1635.0],["2008-09-15",1630.0],["2008-09-16",1600.0],["2008-09-17",1569.0],["2008-09-18",1542.0],["2008-09-19",1515.0],["2008-09-20",1487.0],["2008-09-21",1461.4],["2008-09-22",1434.0],["2008-09-23",1407.1],["2008-09-24",1380.0],["2008-09-25",1352.9],["2008-09-26",1324.9],["2008-09-27",1298.8],["2008-09-28",1272.0],["2008-09-29",1246.5],["2008-09-30",1220.8],["2008-10-01",1196.4],["2008-10-02",1172.0],["2008-10-03",1154.1],["2008-10-04",1138.0],["2008-10-05",1122.6],["2008-10-06",1104.0],["2008-10-07",1085.4],["2008-10-08",1066.8],["2008-10-09",1049.2],["2008-10-10",1030.8],["2008-10-11",1012.4],["2008-10-12",994.8],["2008-10-13",978.9],["2008-10-14",978.2],["2008-10-15",978.9],["2008-10-16",979.6],["2008-10-17",980.3],["2008-10-18",981.0],["2008-10-19",981.0],["2008-10-20",981.9],["2008-10-21",981.9],["2008-10-22",981.0],["2008-10-23",980.3],["2008-10-24",981.0],["2008-10-25",981.0],["2008-10-26",981.0],["2008-10-27",981.0],["2008-10-28",981.9],["2008-10-29",982.8],["2008-10-30",983.7],["2008-10-31",983.7],["2008-11-01",984.6],["2008-11-02",989.1],["2008-11-03",994.0],["2008-11-04",998.0],["2008-11-05",1003.6],["2008-11-06",1004.4],["2008-11-07",1006.0],["2008-11-08",1007.6],["2008-11-09",1009.2],["2008-11-10",1012.4],["2008-11-11",1015.6],["2008-11-12",1017.2],["2008-11-13",1019.6],["2008-11-14",1021.2],["2008-11-15",1022.0],["2008-11-16",1022.8],["2008-11-17",1024.4],["2008-11-18",1024.4],["2008-11-19",1026.0],["2008-11-20",1026.8],["2008-11-21",1027.6],["2008-11-22",1027.6],["2008-11-23",1028.4],["2008-11-24",1029.2],["2008-11-25",1030.0],["2008-11-26",1030.0],["2008-11-27",1031.6],["2008-11-28",1032.4],["2008-11-29",1034.8],["2008-11-30",1037.2],["2008-12-01",1038.0],["2008-12-02",1038.8],["2008-12-03",1042.0],["2008-12-04",1043.6],["2008-12-05",1044.4],["2008-12-06",1046.0],["2008-12-07",1046.8],["2008-12-08",1047.6],["2008-12-09",1049.2],["2008-12-10",1050.0],["2008-12-11",1050.8],["2008-12-12",1052.4],["2008-12-13",1056.4],["2008-12-14",1059.6],["2008-12-15",1061.2],["2008-12-16",1065.2],["2008-12-17",1068.4],["2008-12-18",1070.9],["2008-12-19",1074.5],["2008-12-20",1078.1],["2008-12-21",1079.0],["2008-12-22",1083.8],["2008-12-23",1086.2],["2008-12-24",1092.4],["2008-12-25",1096.0],["2008-12-26",1100.0],["2008-12-27",1106.4],["2008-12-28",1109.6],["2008-12-29",1111.2],["2008-12-30",1112.0],["2008-12-31",1113.8],["2009-01-01",1114.7],["2009-01-02",1115.6],["2009-01-03",1121.0],["2009-01-04",1121.8],["2009-01-05",1122.6],["2009-01-06",1125.8],["2009-01-07",1128.2],["2009-01-08",1128.2],["2009-01-09",1132.6],["2009-01-10",1134.4],["2009-01-11",1136.2],["2009-01-12",1137.1],["2009-01-13",1138.8],["2009-01-14",1138.8],["2009-01-15",1139.6],["2009-01-16",1141.2],["2009-01-17",1141.2],["2009-01-18",1141.2],["2009-01-19",1142.0],["2009-01-20",1142.8],["2009-01-21",1143.6],["2009-01-22",1144.4],["2009-01-23",1151.4],["2009-01-24",1156.6],["2009-01-25",1164.8],["2009-01-26",1170.2],["2009-01-27",1172.9],["2009-01-28",1174.7],["2009-01-29",1176.5],["2009-01-30",1178.3],["2009-01-31",1179.2],["2009-02-01",1180.1],["2009-02-02",1181.0],["2009-02-03",1181.0],["2009-02-04",1181.9],["2009-02-05",1183.7],["2009-02-06",1185.5],["2009-02-07",1189.1],["2009-02-08",1191.6],["2009-02-09",1195.6],["2009-02-10",1200.7],["2009-02-11",1202.5],["2009-02-12",1205.2],["2009-02-13",1206.1],["2009-02-14",1209.7],["2009-02-15",1211.5],["2009-02-16",1212.4],["2009-02-17",1217.6],["2009-02-18",1221.6],["2009-02-19",1221.6],["2009-02-20",1223.2],["2009-02-21",1224.0],["2009-02-22",1224.9],["2009-02-23",1226.7],["2009-02-24",1227.6],["2009-02-25",1228.5],["2009-02-26",1231.2],["2009-02-27",1233.0],["2009-02-28",1233.0],["2009-03-01",1233.9],["2009-03-02",1234.8],["2009-03-03",1234.8],["2009-03-04",1234.8],["2009-03-05",1236.6],["2009-03-06",1238.4],["2009-03-07",1240.2],["2009-03-08",1241.1],["2009-03-09",1242.9],["2009-03-10",1247.4],["2009-03-11",1249.2],["2009-03-12",1250.1],["2009-03-13",1250.1],["2009-03-14",1251.9],["2009-03-15",1251.9],["2009-03-16",1251.9],["2009-03-17",1252.8],["2009-03-18",1252.8],["2009-03-19",1254.6],["2009-03-20",1255.5],["2009-03-21",1255.5],["2009-03-22",1257.3],["2009-03-23",1261.8],["2009-03-24",1267.2],["2009-03-25",1273.0],["2009-03-26",1282.6],["2009-03-27",1284.4],["2009-03-28",1285.3],["2009-03-29",1288.0],["2009-03-30",1292.5],["2009-03-31",1295.2],["2009-04-01",1301.5],["2009-04-02",1303.3],["2009-04-03",1312.3],["2009-04-04",1317.7],["2009-04-05",1319.5],["2009-04-06",1321.3],["2009-04-07",1322.2],["2009-04-08",1324.9],["2009-04-09",1328.5],["2009-04-10",1330.3],["2009-04-11",1333.0],["2009-04-12",1339.0],["2009-04-13",1341.0],["2009-04-14",1343.9],["2009-04-15",1353.8],["2009-04-16",1360.1],["2009-04-17",1362.0],["2009-04-18",1365.0],["2009-04-19",1367.0],["2009-04-20",1369.0],["2009-04-21",1373.7],["2009-04-22",1380.0],["2009-04-23",1388.1],["2009-04-24",1398.0],["2009-04-25",1411.6],["2009-04-26",1427.0],["2009-04-27",1438.8],["2009-04-28",1447.0],["2009-04-29",1455.0],["2009-04-30",1463.2],["2009-05-01",1474.0],["2009-05-02",1490.0],["2009-05-03",1504.0],["2009-05-04",1517.0],["2009-05-05",1523.9],["2009-05-06",1522.0],["2009-05-07",1531.1],["2009-05-08",1544.0],["2009-05-09",1559.2],["2009-05-10",1577.0],["2009-05-11",1597.0],["2009-05-12",1625.0],["2009-05-13",1659.0],["2009-05-14",1689.0],["2009-05-15",1719.0],["2009-05-16",1755.0],["2009-05-17",1798.0],["2009-05-18",1855.0],["2009-05-19",1928.0],["2009-05-20",2002.2],["2009-05-21",2071.6],["2009-05-22",2137.6],["2009-05-23",2189.3],["2009-05-24",2240.9],["2009-05-25",2289.4],["2009-05-26",2314.4],["2009-05-27",2305.6],["2009-05-28",2285.9],["2009-05-29",2287.0],["2009-05-30",2288.2],["2009-05-31",2291.8],["2009-06-01",2288.2],["2009-06-02",2285.9],["2009-06-03",2289.4],["2009-06-04",2302.3],["2009-06-05",2307.8],["2009-06-06",2306.7],["2009-06-07",2307.8],["2009-06-08",2311.1],["2009-06-09",2313.3],["2009-06-10",2330.9],["2009-06-11",2349.5],["2009-06-12",2369.2],["2009-06-13",2373.6],["2009-06-14",2374.7],["2009-06-15",2370.3],["2009-06-16",2363.4],["2009-06-17",2365.8],["2009-06-18",2386.4],["2009-06-19",2395.5],["2009-06-20",2392.2],["2009-06-21",2387.6],["2009-06-22",2364.6],["2009-06-23",2346.2],["2009-06-24",2340.4],["2009-06-25",2333.2],["2009-06-26",2339.2],["2009-06-27",2345.1],["2009-06-28",2342.8],["2009-06-29",2334.4],["2009-06-30",2327.6],["2009-07-01",2326.5],["2009-07-02",2336.8],["2009-07-03",2364.6],["2009-07-04",2378.0],["2009-07-05",2381.6],["2009-07-06",2380.4],["2009-07-07",2378.0],["2009-07-08",2375.8],["2009-07-09",2373.6],["2009-07-10",2371.4],["2009-07-11",2369.2],["2009-07-12",2368.1],["2009-07-13",2367.0],["2009-07-14",2363.4],["2009-07-15",2362.2],["2009-07-16",2362.2],["2009-07-17",2359.8],["2009-07-18",2357.4],["2009-07-19",2356.2],["2009-07-20",2355.0],["2009-07-21",2355.0],["2009-07-22",2353.9],["2009-07-23",2352.8],["2009-07-24",2352.8],["2009-07-25",2353.9],["2009-07-26",2353.9],["2009-07-27",2353.9],["2009-07-28",2351.7],["2009-07-29",2351.7],["2009-07-30",2350.6],["2009-07-31",2351.7],["2009-08-01",2352.8],["2009-08-02",2351.7],["2009-08-03",2351.7],["2009-08-04",2350.6],["2009-08-05",2350.6],["2009-08-06",2351.7],["2009-08-07",2350.6],["2009-08-08",2350.6],["2009-08-09",2349.5],["2009-08-10",2348.4],["2009-08-11",2348.4],["2009-08-12",2348.4],["2009-08-13",2348.4],["2009-08-14",2349.5],["2009-08-15",2351.7],["2009-08-16",2352.8],["2009-08-17",2352.8],["2009-08-18",2351.7],["2009-08-19",2350.6],["2009-08-20",2350.6],["2009-08-21",2349.5],["2009-08-22",2349.5],["2009-08-23",2350.6],["2009-08-24",2350.6],["2009-08-25",2346.2],["2009-08-26",2323.2],["2009-08-27",2299.0],["2009-08-28",2272.7],["2009-08-29",2247.5],["2009-08-30",2222.2],["2009-08-31",2195.9],["2009-09-01",2170.6],["2009-09-02",2145.3],["2009-09-03",2121.1],["2009-09-04",2095.8],["2009-09-05",2071.6],["2009-09-06",2047.4],["2009-09-07",2022.1],["2009-09-08",1997.0],["2009-09-09",1971.3],["2009-09-10",1945.9],["2009-09-11",1919.4],["2009-09-12",1894.0],["2009-09-13",1869.0],["2009-09-14",1846.4],["2009-09-15",1827.0],["2009-09-16",1803.0],["2009-09-17",1782.0],["2009-09-18",1757.0],["2009-09-19",1736.0],["2009-09-20",1722.3],["2009-09-21",1697.0],["2009-09-22",1659.0],["2009-09-23",1627.0],["2009-09-24",1602.0],["2009-09-25",1576.0],["2009-09-26",1550.0],["2009-09-27",1522.0],["2009-09-28",1494.9],["2009-09-29",1466.0],["2009-09-30",1441.5],["2009-10-01",1417.0],["2009-10-02",1390.0],["2009-10-03",1363.0],["2009-10-04",1338.0],["2009-10-05",1315.0],["2009-10-06",1291.6],["2009-10-07",1279.0],["2009-10-08",1279.0],["2009-10-09",1279.0],["2009-10-10",1278.0],["2009-10-11",1279.9],["2009-10-12",1280.8],["2009-10-13",1282.6],["2009-10-14",1288.9],["2009-10-15",1292.5],["2009-10-16",1294.3],["2009-10-17",1296.1],["2009-10-18",1297.0],["2009-10-19",1297.9],["2009-10-20",1298.8],["2009-10-21",1299.7],["2009-10-22",1300.6],["2009-10-23",1301.5],["2009-10-24",1303.3],["2009-10-25",1303.3],["2009-10-26",1303.3],["2009-10-27",1305.1],["2009-10-28",1306.9],["2009-10-29",1306.9],["2009-10-30",1308.7],["2009-10-31",1309.6],["2009-11-01",1310.5],["2009-11-02",1312.3],["2009-11-03",1313.2],["2009-11-04",1314.1],["2009-11-05",1315.0],["2009-11-06",1315.9],["2009-11-07",1316.8],["2009-11-08",1317.7],["2009-11-09",1318.6],["2009-11-10",1318.6],["2009-11-11",1319.5],["2009-11-12",1323.1],["2009-11-13",1326.7],["2009-11-14",1328.5],["2009-11-15",1330.3],["2009-11-16",1332.1],["2009-11-17",1332.1],["2009-11-18",1333.0],["2009-11-19",1335.0],["2009-11-20",1336.0],["2009-11-21",1336.0],["2009-11-22",1338.0],["2009-11-23",1342.0],["2009-11-24",1343.0],["2009-11-25",1343.9],["2009-11-26",1344.8],["2009-11-27",1346.6],["2009-11-28",1347.5],["2009-11-29",1347.5],["2009-11-30",1348.4],["2009-12-01",1349.3],["2009-12-02",1350.2],["2009-12-03",1350.2],["2009-12-04",1351.1],["2009-12-05",1352.0],["2009-12-06",1352.9],["2009-12-07",1357.4],["2009-12-08",1359.2],["2009-12-09",1360.1],["2009-12-10",1361.0],["2009-12-11",1362.0],["2009-12-12",1365.0],["2009-12-13",1377.3],["2009-12-14",1386.3],["2009-12-15",1389.0],["2009-12-16",1390.0],["2009-12-17",1392.0],["2009-12-18",1394.0],["2009-12-19",1394.0],["2009-12-20",1395.0],["2009-12-21",1397.0],["2009-12-22",1398.0],["2009-12-23",1400.8],["2009-12-24",1400.8],["2009-12-25",1401.7],["2009-12-26",1403.5],["2009-12-27",1404.4],["2009-12-28",1405.3],["2009-12-29",1406.2],["2009-12-30",1408.9],["2009-12-31",1411.6],["2010-01-01",1412.5],["2010-01-02",1415.2],["2010-01-03",1417.0],["2010-01-04",1417.0],["2010-01-05",1418.0],["2010-01-06",1419.0],["2010-01-07",1420.0],["2010-01-08",1420.0],["2010-01-09",1421.0],["2010-01-10",1423.0],["2010-01-11",1423.0],["2010-01-12",1423.0],["2010-01-13",1424.0],["2010-01-14",1424.0],["2010-01-15",1425.0],["2010-01-16",1426.0],["2010-01-17",1426.0],["2010-01-18",1428.0],["2010-01-19",1431.0],["2010-01-20",1433.0],["2010-01-21",1436.0],["2010-01-22",1440.6],["2010-01-23",1447.0],["2010-01-24",1450.0],["2010-01-25",1450.0],["2010-01-26",1453.0],["2010-01-27",1455.0],["2010-01-28",1456.0],["2010-01-29",1456.9],["2010-01-30",1457.8],["2010-01-31",1459.6],["2010-02-01",1462.3],["2010-02-02",1463.2],["2010-02-03",1465.0],["2010-02-04",1465.0],["2010-02-05",1466.0],["2010-02-06",1468.0],["2010-02-07",1469.0],["2010-02-08",1471.0],["2010-02-09",1471.0],["2010-02-10",1471.0],["2010-02-11",1473.0],["2010-02-12",1474.0],["2010-02-13",1478.6],["2010-02-14",1480.4],["2010-02-15",1482.2],["2010-02-16",1484.0],["2010-02-17",1485.0],["2010-02-18",1486.0],["2010-02-19",1488.0],["2010-02-20",1489.0],["2010-02-21",1490.0],["2010-02-22",1492.0],["2010-02-23",1492.0],["2010-02-24",1493.0],["2010-02-25",1495.8],["2010-02-26",1496.7],["2010-02-27",1497.6],["2010-02-28",1497.6],["2010-03-01",1498.5],["2010-03-02",1499.4],["2010-03-03",1500.3],["2010-03-04",1501.2],["2010-03-05",1507.0],["2010-03-06",1509.0],["2010-03-07",1512.0],["2010-03-08",1513.0],["2010-03-09",1514.0],["2010-03-10",1517.0],["2010-03-11",1518.0],["2010-03-12",1519.0],["2010-03-13",1520.0],["2010-03-14",1521.0],["2010-03-15",1521.0],["2010-03-16",1521.0],["2010-03-17",1522.0],["2010-03-18",1522.0],["2010-03-19",1523.0],["2010-03-20",1523.9],["2010-03-21",1524.8],["2010-03-22",1524.8],["2010-03-23",1527.5],["2010-03-24",1527.5],["2010-03-25",1528.4],["2010-03-26",1530.2],["2010-03-27",1533.0],["2010-03-28",1533.0],["2010-03-29",1533.0],["2010-03-30",1533.0],["2010-03-31",1535.0],["2010-04-01",1540.0],["2010-04-02",1544.0],["2010-04-03",1551.0],["2010-04-04",1554.7],["2010-04-05",1560.1],["2010-04-06",1567.0],["2010-04-07",1569.0],["2010-04-08",1570.0],["2010-04-09",1571.0],["2010-04-10",1573.0],["2010-04-11",1573.0],["2010-04-12",1574.0],["2010-04-13",1576.0],["2010-04-14",1578.0],["2010-04-15",1579.0],["2010-04-16",1580.0],["2010-04-17",1580.0],["2010-04-18",1581.9],["2010-04-19",1584.6],["2010-04-20",1588.2],["2010-04-21",1592.0],["2010-04-22",1599.0],["2010-04-23",1606.0],["2010-04-24",1612.0],["2010-04-25",1614.0],["2010-04-26",1619.0],["2010-04-27",1622.0],["2010-04-28",1627.0],["2010-04-29",1634.0],["2010-04-30",1644.0],["2010-05-01",1650.0],["2010-05-02",1657.0],["2010-05-03",1660.0],["2010-05-04",1662.7],["2010-05-05",1665.4],["2010-05-06",1668.1],["2010-05-07",1671.0],["2010-05-08",1673.0],["2010-05-09",1675.0],["2010-05-10",1679.0],["2010-05-11",1687.0],["2010-05-12",1694.0],["2010-05-13",1698.0],["2010-05-14",1702.0],["2010-05-15",1706.0],["2010-05-16",1709.0],["2010-05-17",1714.0],["2010-05-18",1721.2],["2010-05-19",1733.0],["2010-05-20",1740.0],["2010-05-21",1747.0],["2010-05-22",1756.0],["2010-05-23",1765.0],["2010-05-24",1777.7],["2010-05-25",1786.0],["2010-05-26",1792.0],["2010-05-27",1799.0],["2010-05-28",1810.0],["2010-05-29",1826.0],["2010-05-30",1844.2],["2010-05-31",1865.0],["2010-06-01",1895.1],["2010-06-02",1927.0],["2010-06-03",1963.0],["2010-06-04",2009.9],["2010-06-05",2082.6],["2010-06-06",2188.2],["2010-06-07",2262.6],["2010-06-08",2321.0],["2010-06-09",2340.4],["2010-06-10",2342.8],["2010-06-11",2308.9],["2010-06-12",2306.7],["2010-06-13",2316.6],["2010-06-14",2321.0],["2010-06-15",2336.8],["2010-06-16",2358.6],["2010-06-17",2351.7],["2010-06-18",2324.3],["2010-06-19",2314.4],["2010-06-20",2329.8],["2010-06-21",2344.0],["2010-06-22",2329.8],["2010-06-23",2326.5],["2010-06-24",2348.4],["2010-06-25",2363.4],["2010-06-26",2351.7],["2010-06-27",2334.4],["2010-06-28",2319.9],["2010-06-29",2328.7],["2010-06-30",2340.4],["2010-07-01",2340.4],["2010-07-02",2362.2],["2010-07-03",2365.8],["2010-07-04",2369.2],["2010-07-05",2370.3],["2010-07-06",2370.3],["2010-07-07",2371.4],["2010-07-08",2372.5],["2010-07-09",2371.4],["2010-07-10",2372.5],["2010-07-11",2372.5],["2010-07-12",2367.0],["2010-07-13",2341.6],["2010-07-14",2316.6],["2010-07-15",2290.6],["2010-07-16",2265.0],["2010-07-17",2238.7],["2010-07-18",2213.4],["2010-07-19",2187.1],["2010-07-20",2160.7],["2010-07-21",2135.4],["2010-07-22",2110.1],["2010-07-23",2082.6],["2010-07-24",2056.2],["2010-07-25",2028.7],["2010-07-26",2004.4],["2010-07-27",1979.0],["2010-07-28",1954.7],["2010-07-29",1931.0],["2010-07-30",1907.0],["2010-07-31",1881.8],["2010-08-01",1860.0],["2010-08-02",1842.0],["2010-08-03",1820.9],["2010-08-04",1800.0],["2010-08-05",1777.7],["2010-08-06",1756.0],["2010-08-07",1733.0],["2010-08-08",1709.0],["2010-08-09",1684.0],["2010-08-10",1660.0],["2010-08-11",1633.0],["2010-08-12",1604.0],["2010-08-13",1576.0],["2010-08-14",1550.0],["2010-08-15",1523.0],["2010-08-16",1495.8],["2010-08-17",1468.0],["2010-08-18",1441.5],["2010-08-19",1417.0],["2010-08-20",1393.0],["2010-08-21",1367.0],["2010-08-22",1341.0],["2010-08-23",1319.5],["2010-08-24",1318.6],["2010-08-25",1318.6],["2010-08-26",1318.6],["2010-08-27",1319.5],["2010-08-28",1326.7],["2010-08-29",1325.8],["2010-08-30",1325.8],["2010-08-31",1325.8],["2010-09-01",1325.8],["2010-09-02",1324.9],["2010-09-03",1325.8],["2010-09-04",1324.9],["2010-09-05",1324.0],["2010-09-06",1323.1],["2010-09-07",1322.2],["2010-09-08",1322.2],["2010-09-09",1322.2],["2010-09-10",1323.1],["2010-09-11",1323.1],["2010-09-12",1323.1],["2010-09-13",1322.2],["2010-09-14",1322.2],["2010-09-15",1322.2],["2010-09-16",1322.2],["2010-09-17",1321.3],["2010-09-18",1321.3],["2010-09-19",1320.4],["2010-09-20",1319.5],["2010-09-21",1318.6],["2010-09-22",1318.6],["2010-09-23",1318.6],["2010-09-24",1318.6],["2010-09-25",1318.6],["2010-09-26",1318.6],["2010-09-27",1318.6],["2010-09-28",1318.6],["2010-09-29",1317.7],["2010-09-30",1317.7],["2010-10-01",1317.7],["2010-10-02",1316.8],["2010-10-03",1316.8],["2010-10-04",1317.7],["2010-10-05",1318.6],["2010-10-06",1323.1],["2010-10-07",1326.7],["2010-10-08",1331.2],["2010-10-09",1332.1],["2010-10-10",1332.1],["2010-10-11",1333.0],["2010-10-12",1335.0],["2010-10-13",1335.0],["2010-10-14",1335.0],["2010-10-15",1335.0],["2010-10-16",1335.0],["2010-10-17",1336.0],["2010-10-18",1336.0],["2010-10-19",1335.0],["2010-10-20",1336.0],["2010-10-21",1336.0],["2010-10-22",1335.0],["2010-10-23",1336.0],["2010-10-24",1341.0],["2010-10-25",1365.0],["2010-10-26",1373.7],["2010-10-27",1379.1],["2010-10-28",1381.8],["2010-10-29",1383.6],["2010-10-30",1386.3],["2010-10-31",1392.0],["2010-11-01",1395.0],["2010-11-02",1397.0],["2010-11-03",1399.0],["2010-11-04",1400.8],["2010-11-05",1402.6],["2010-11-06",1406.2],["2010-11-07",1408.0],["2010-11-08",1410.7],["2010-11-09",1416.1],["2010-11-10",1419.0],["2010-11-11",1422.0],["2010-11-12",1424.0],["2010-11-13",1426.0],["2010-11-14",1429.0],["2010-11-15",1432.0],["2010-11-16",1437.9],["2010-11-17",1443.3],["2010-11-18",1447.0],["2010-11-19",1451.0],["2010-11-20",1454.0],["2010-11-21",1456.9],["2010-11-22",1476.8],["2010-11-23",1485.0],["2010-11-24",1494.0],["2010-11-25",1496.7],["2010-11-26",1499.4],["2010-11-27",1501.2],["2010-11-28",1505.0],["2010-11-29",1509.0],["2010-11-30",1512.0],["2010-12-01",1514.0],["2010-12-02",1516.0],["2010-12-03",1521.0],["2010-12-04",1524.8],["2010-12-05",1526.6],["2010-12-06",1529.3],["2010-12-07",1534.0],["2010-12-08",1536.0],["2010-12-09",1539.0],["2010-12-10",1545.0],["2010-12-11",1552.0],["2010-12-12",1555.6],["2010-12-13",1557.4],["2010-12-14",1559.2],["2010-12-15",1566.0],["2010-12-16",1569.0],["2010-12-17",1571.0],["2010-12-18",1577.0],["2010-12-19",1596.0],["2010-12-20",1622.0],["2010-12-21",1635.0],["2010-12-22",1645.0],["2010-12-23",1653.0],["2010-12-24",1657.0],["2010-12-25",1659.0],["2010-12-26",1661.8],["2010-12-27",1663.6],["2010-12-28",1666.3],["2010-12-29",1675.0],["2010-12-30",1684.0],["2010-12-31",1687.0],["2011-01-01",1689.0],["2011-01-02",1691.0],["2011-01-03",1693.0],["2011-01-04",1695.0],["2011-01-05",1697.0],["2011-01-06",1698.0],["2011-01-07",1699.0],["2011-01-08",1702.0],["2011-01-09",1704.0],["2011-01-10",1706.0],["2011-01-11",1707.0],["2011-01-12",1709.0],["2011-01-13",1711.0],["2011-01-14",1713.0],["2011-01-15",1715.0],["2011-01-16",1717.0],["2011-01-17",1726.7],["2011-01-18",1728.9],["2011-01-19",1734.0],["2011-01-20",1737.0],["2011-01-21",1739.0],["2011-01-22",1742.0],["2011-01-23",1744.0],["2011-01-24",1745.0],["2011-01-25",1748.0],["2011-01-26",1750.0],["2011-01-27",1751.0],["2011-01-28",1752.0],["2011-01-29",1754.0],["2011-01-30",1754.0],["2011-01-31",1757.0],["2011-02-01",1760.0],["2011-02-02",1760.0],["2011-02-03",1760.0],["2011-02-04",1763.0],["2011-02-05",1767.0],["2011-02-06",1771.1],["2011-02-07",1774.4],["2011-02-08",1781.0],["2011-02-09",1783.0],["2011-02-10",1784.0],["2011-02-11",1786.0],["2011-02-12",1786.0],["2011-02-13",1788.0],["2011-02-14",1789.0],["2011-02-15",1790.0],["2011-02-16",1792.0],["2011-02-17",1796.0],["2011-02-18",1798.0],["2011-02-19",1801.0],["2011-02-20",1810.0],["2011-02-21",1813.2],["2011-02-22",1814.3],["2011-02-23",1817.6],["2011-02-24",1819.8],["2011-02-25",1827.0],["2011-02-26",1836.0],["2011-02-27",1839.0],["2011-02-28",1840.0],["2011-03-01",1841.0],["2011-03-02",1843.1],["2011-03-03",1845.3],["2011-03-04",1849.7],["2011-03-05",1850.8],["2011-03-06",1854.0],["2011-03-07",1858.0],["2011-03-08",1862.0],["2011-03-09",1863.0],["2011-03-10",1864.0],["2011-03-11",1865.0],["2011-03-12",1868.0],["2011-03-13",1871.0],["2011-03-14",1872.0],["2011-03-15",1875.2],["2011-03-16",1876.3],["2011-03-17",1884.0],["2011-03-18",1886.0],["2011-03-19",1886.0],["2011-03-20",1890.0],["2011-03-21",1892.0],["2011-03-22",1896.2],["2011-03-23",1898.4],["2011-03-24",1900.6],["2011-03-25",1903.9],["2011-03-26",1907.0],["2011-03-27",1911.0],["2011-03-28",1917.2],["2011-03-29",1919.4],["2011-03-30",1922.7],["2011-03-31",1923.8],["2011-04-01",1924.9],["2011-04-02",1926.0],["2011-04-03",1935.0],["2011-04-04",1938.2],["2011-04-05",1940.4],["2011-04-06",1943.7],["2011-04-07",1945.9],["2011-04-08",1956.9],["2011-04-09",1965.0],["2011-04-10",1972.4],["2011-04-11",1975.7],["2011-04-12",1977.9],["2011-04-13",1980.1],["2011-04-14",1985.6],["2011-04-15",1988.9],["2011-04-16",1990.0],["2011-04-17",1993.0],["2011-04-18",2002.2],["2011-04-19",2011.0],["2011-04-20",2015.0],["2011-04-21",2021.0],["2011-04-22",2025.4],["2011-04-23",2028.7],["2011-04-24",2030.9],["2011-04-25",2034.2],["2011-04-26",2040.8],["2011-04-27",2041.9],["2011-04-28",2039.7],["2011-04-29",2043.0],["2011-04-30",2045.2],["2011-05-01",2043.0],["2011-05-02",2041.9],["2011-05-03",2034.2],["2011-05-04",2027.6],["2011-05-05",2020.0],["2011-05-06",2013.0],["2011-05-07",2007.7],["2011-05-08",2004.4],["2011-05-09",2005.5],["2011-05-10",2004.4],["2011-05-11",2002.2],["2011-05-12",1998.0],["2011-05-13",1995.0],["2011-05-14",1995.0],["2011-05-15",1999.0],["2011-05-16",2003.3],["2011-05-17",2013.0],["2011-05-18",2025.4],["2011-05-19",2037.5],["2011-05-20",2044.1],["2011-05-21",2046.3],["2011-05-22",2046.3],["2011-05-23",2048.5],["2011-05-24",2052.9],["2011-05-25",2054.0],["2011-05-26",2054.0],["2011-05-27",2056.2],["2011-05-28",2059.5],["2011-05-29",2062.8],["2011-05-30",2067.2],["2011-05-31",2068.3],["2011-06-01",2067.2],["2011-06-02",2067.2],["2011-06-03",2070.5],["2011-06-04",2074.9],["2011-06-05",2085.9],["2011-06-06",2109.0],["2011-06-07",2142.0],["2011-06-08",2171.7],["2011-06-09",2178.3],["2011-06-10",2159.6],["2011-06-11",2138.7],["2011-06-12",2127.7],["2011-06-13",2113.4],["2011-06-14",2100.2],["2011-06-15",2103.5],["2011-06-16",2118.9],["2011-06-17",2133.2],["2011-06-18",2137.6],["2011-06-19",2142.0],["2011-06-20",2132.1],["2011-06-21",2116.7],["2011-06-22",2121.1],["2011-06-23",2147.5],["2011-06-24",2190.4],["2011-06-25",2235.4],["2011-06-26",2259.0],["2011-06-27",2269.4],["2011-06-28",2277.1],["2011-06-29",2297.8],["2011-06-30",2346.2],["2011-07-01",2388.8],["2011-07-02",2399.9],["2011-07-03",2404.6],["2011-07-04",2415.2],["2011-07-05",2414.1],["2011-07-06",2436.0],["2011-07-07",2433.6],["2011-07-08",2430.0],["2011-07-09",2413.0],["2011-07-10",2402.2],["2011-07-11",2403.4],["2011-07-12",2391.1],["2011-07-13",2369.2],["2011-07-14",2363.4],["2011-07-15",2349.5],["2011-07-16",2345.1],["2011-07-17",2349.5],["2011-07-18",2371.4],["2011-07-19",2396.6],["2011-07-20",2408.2],["2011-07-21",2408.2],["2011-07-22",2382.8],["2011-07-23",2350.6],["2011-07-24",2327.6],["2011-07-25",2310.0],["2011-07-26",2311.1],["2011-07-27",2324.3],["2011-07-28",2339.2],["2011-07-29",2349.5],["2011-07-30",2358.6],["2011-07-31",2364.6],["2011-08-01",2374.7],["2011-08-02",2376.9],["2011-08-03",2378.0],["2011-08-04",2376.9],["2011-08-05",2376.9],["2011-08-06",2376.9],["2011-08-07",2374.7],["2011-08-08",2371.4],["2011-08-09",2371.4],["2011-08-10",2371.4],["2011-08-11",2371.4],["2011-08-12",2371.4],["2011-08-13",2374.7],["2011-08-14",2378.0],["2011-08-15",2382.8],["2011-08-16",2384.0],["2011-08-17",2384.0],["2011-08-18",2381.6],["2011-08-19",2380.4],["2011-08-20",2380.4],["2011-08-21",2379.2],["2011-08-22",2374.7],["2011-08-23",2356.2],["2011-08-24",2336.8],["2011-08-25",2321.0],["2011-08-26",2304.5],["2011-08-27",2290.6],["2011-08-28",2274.9],["2011-08-29",2261.4],["2011-08-30",2242.0],["2011-08-31",2227.7],["2011-09-01",2207.8],["2011-09-02",2189.3],["2011-09-03",2172.8],["2011-09-04",2155.2],["2011-09-05",2138.7],["2011-09-06",2123.3],["2011-09-07",2106.8],["2011-09-08",2091.4],["2011-09-09",2077.1],["2011-09-10",2059.5],["2011-09-11",2044.1],["2011-09-12",2028.7],["2011-09-13",2012.0],["2011-09-14",1996.0],["2011-09-15",1980.1],["2011-09-16",1965.0],["2011-09-17",1956.9],["2011-09-18",1940.4],["2011-09-19",1924.9],["2011-09-20",1909.0],["2011-09-21",1890.0],["2011-09-22",1858.0],["2011-09-23",1844.2],["2011-09-24",1832.0],["2011-09-25",1819.8],["2011-09-26",1801.0],["2011-09-27",1783.0],["2011-09-28",1764.0],["2011-09-29",1737.0],["2011-09-30",1677.0],["2011-10-01",1621.0],["2011-10-02",1560.1],["2011-10-03",1501.2],["2011-10-04",1448.0],["2011-10-05",1396.0],["2011-10-06",1341.0],["2011-10-07",1287.1],["2011-10-08",1233.0],["2011-10-09",1206.1],["2011-10-10",1200.7],["2011-10-11",1203.4],["2011-10-12",1206.1],["2011-10-13",1207.0],["2011-10-14",1208.8],["2011-10-15",1211.5],["2011-10-16",1212.4],["2011-10-17",1217.6],["2011-10-18",1218.4],["2011-10-19",1220.8],["2011-10-20",1222.4],["2011-10-21",1223.2],["2011-10-22",1224.0],["2011-10-23",1224.9],["2011-10-24",1225.8],["2011-10-25",1227.6],["2011-10-26",1228.5],["2011-10-27",1229.4],["2011-10-28",1229.4],["2011-10-29",1230.3],["2011-10-30",1230.3],["2011-10-31",1232.1],["2011-11-01",null],["2011-11-02",null],["2011-11-03",null],["2011-11-04",null],["2011-11-05",null],["2011-11-06",null],["2011-11-07",null],["2011-11-08",null],["2011-11-09",null],["2011-11-10",null],["2011-11-11",null],["2011-11-12",null],["2011-11-13",null],["2011-11-14",null],["2011-11-15",null],["2011-11-16",null],["2011-11-17",null],["2011-11-18",null],["2011-11-19",null],["2011-11-20",null],["2011-11-21",null],["2011-11-22",null],["2011-11-23",null],["2011-11-24",null],["2011-11-25",null],["2011-11-26",null],["2011-11-27",null],["2011-11-28",null],["2011-11-29",null],["2011-11-30",null],["2011-12-01",1297.0],["2011-12-02",1298.8],["2011-12-03",1299.7],["2011-12-04",1301.5],["2011-12-05",1303.3],["2011-12-06",1303.3],["2011-12-07",1304.2],["2011-12-08",1305.1],["2011-12-09",1306.9],["2011-12-10",1306.9],["2011-12-11",1307.8],["2011-12-12",1309.6],["2011-12-13",1309.6],["2011-12-14",1312.3],["2011-12-15",1313.2],["2011-12-16",1314.1],["2011-12-17",1315.0],["2011-12-18",1315.0],["2011-12-19",1316.8],["2011-12-20",1317.7],["2011-12-21",1318.6],["2011-12-22",1320.4],["2011-12-23",1320.4],["2011-12-24",1321.3],["2011-12-25",1321.3],["2011-12-26",1322.2],["2011-12-27",1323.1],["2011-12-28",1324.0],["2011-12-29",1326.7],["2011-12-30",1327.6],["2011-12-31",1327.6],["2012-01-01",1328.5],["2012-01-02",1329.4],["2012-01-03",1329.4],["2012-01-04",1330.3],["2012-01-05",1331.2],["2012-01-06",1332.1],["2012-01-07",1333.0],["2012-01-08",1333.0],["2012-01-09",1335.0],["2012-01-10",1335.0],["2012-01-11",1336.0],["2012-01-12",1336.0],["2012-01-13",1336.0],["2012-01-14",1336.0],["2012-01-15",1337.0],["2012-01-16",1340.0],["2012-01-17",1340.0],["2012-01-18",1342.0],["2012-01-19",1346.6],["2012-01-20",1352.0],["2012-01-21",1356.5],["2012-01-22",1370.0],["2012-01-23",1371.0],["2012-01-24",1373.7],["2012-01-25",1375.5],["2012-01-26",1378.2],["2012-01-27",1381.8],["2012-01-28",1382.7],["2012-01-29",1382.7],["2012-01-30",1384.5],["2012-01-31",1384.5],["2012-02-01",1385.4],["2012-02-02",1388.1],["2012-02-03",1388.1],["2012-02-04",1389.0],["2012-02-05",1390.0],["2012-02-06",1391.0],["2012-02-07",1391.0],["2012-02-08",1392.0],["2012-02-09",1394.0],["2012-02-10",1394.0],["2012-02-11",1395.0],["2012-02-12",1399.0],["2012-02-13",1400.8],["2012-02-14",1400.8],["2012-02-15",1402.6],["2012-02-16",1403.5],["2012-02-17",1405.3],["2012-02-18",1405.3],["2012-02-19",1407.1],["2012-02-20",1408.0],["2012-02-21",1409.8],["2012-02-22",1412.5],["2012-02-23",1418.0],["2012-02-24",1419.0],["2012-02-25",1421.0],["2012-02-26",1423.0],["2012-02-27",1424.0],["2012-02-28",1428.0],["2012-02-29",1428.0],["2012-03-01",1436.0],["2012-03-02",1438.8],["2012-03-03",1439.7],["2012-03-04",1439.7],["2012-03-05",1440.6],["2012-03-06",1441.5],["2012-03-07",1442.4],["2012-03-08",1442.4],["2012-03-09",1443.3],["2012-03-10",1443.3],["2012-03-11",1444.2],["2012-03-12",1444.2],["2012-03-13",1445.1],["2012-03-14",1445.1],["2012-03-15",1445.1],["2012-03-16",1446.0],["2012-03-17",1447.0],["2012-03-18",1454.0],["2012-03-19",1459.6],["2012-03-20",1460.5],["2012-03-21",1461.4],["2012-03-22",1462.3],["2012-03-23",1463.2],["2012-03-24",1464.1],["2012-03-25",1465.0],["2012-03-26",1467.0],["2012-03-27",1469.0],["2012-03-28",1471.0],["2012-03-29",1473.0],["2012-03-30",1474.0],["2012-03-31",1475.0],["2012-04-01",1476.8],["2012-04-02",1478.6],["2012-04-03",1481.3],["2012-04-04",1483.1],["2012-04-05",1484.0],["2012-04-06",1487.0],["2012-04-07",1489.0],["2012-04-08",1491.0],["2012-04-09",1493.0],["2012-04-10",1494.9],["2012-04-11",1498.5],["2012-04-12",1507.0],["2012-04-13",1515.0],["2012-04-14",1523.0],["2012-04-15",1528.4],["2012-04-16",1532.0],["2012-04-17",1536.0],["2012-04-18",1541.0],["2012-04-19",1548.0],["2012-04-20",1551.0],["2012-04-21",1553.8],["2012-04-22",1558.3],["2012-04-23",1564.0],["2012-04-24",1574.0],["2012-04-25",1585.5],["2012-04-26",1600.0],["2012-04-27",1627.0],["2012-04-28",1643.0],["2012-04-29",1655.0],["2012-04-30",1665.4],["2012-05-01",1679.0],["2012-05-02",1690.0],["2012-05-03",1705.0],["2012-05-04",1726.7],["2012-05-05",1751.0],["2012-05-06",1773.3],["2012-05-07",1796.0],["2012-05-08",1817.6],["2012-05-09",1842.0],["2012-05-10",1876.3],["2012-05-11",1918.3],["2012-05-12",1953.6],["2012-05-13",1986.7],["2012-05-14",2021.0],["2012-05-15",2060.6],["2012-05-16",2107.9],["2012-05-17",2138.7],["2012-05-18",2176.1],["2012-05-19",2201.8],["2012-05-20",2226.6],["2012-05-21",2253.0],["2012-05-22",2284.8],["2012-05-23",2307.8],["2012-05-24",2364.6],["2012-05-25",2369.2],["2012-05-26",2384.0],["2012-05-27",2397.7],["2012-05-28",2387.6],["2012-05-29",2376.9],["2012-05-30",2380.4],["2012-05-31",2387.6],["2012-06-01",2393.3],["2012-06-02",2392.2],["2012-06-03",2386.4],["2012-06-04",2380.4],["2012-06-05",2373.6],["2012-06-06",2373.6],["2012-06-07",2378.0],["2012-06-08",2380.4],["2012-06-09",2380.4],["2012-06-10",2378.0],["2012-06-11",2375.8],["2012-06-12",2373.6],["2012-06-13",2370.3],["2012-06-14",2367.0],["2012-06-15",2365.8],["2012-06-16",2367.0],["2012-06-17",2369.2],["2012-06-18",2370.3],["2012-06-19",2371.4],["2012-06-20",2371.4],["2012-06-21",2372.5],["2012-06-22",2372.5],["2012-06-23",2372.5],["2012-06-24",2371.4],["2012-06-25",2369.2],["2012-06-26",2358.6],["2012-06-27",2341.6],["2012-06-28",2315.5],["2012-06-29",2277.1],["2012-06-30",2236.5],["2012-07-01",2197.0],["2012-07-02",2157.4],["2012-07-03",2115.6],["2012-07-04",2063.9],["2012-07-05",2014.0],["2012-07-06",1968.0],["2012-07-07",1928.0],["2012-07-08",1874.1],["2012-07-09",1817.6],["2012-07-10",1778.8],["2012-07-11",1730.0],["2012-07-12",1682.0],["2012-07-13",1635.0],["2012-07-14",1588.2],["2012-07-15",1544.0],["2012-07-16",1499.4],["2012-07-17",1472.0],["2012-07-18",1442.4],["2012-07-19",1419.0],["2012-07-20",1383.6],["2012-07-21",1369.0],["2012-07-22",1348.4],["2012-07-23",1326.7],["2012-07-24",1303.3],["2012-07-25",1279.9],["2012-07-26",1253.7],["2012-07-27",1230.3],["2012-07-28",1207.0],["2012-07-29",1183.7],["2012-07-30",1155.0],["2012-07-31",1135.3],["2012-08-01",1112.0],["2012-08-02",1088.8],["2012-08-03",1062.8],["2012-08-04",1038.0],["2012-08-05",1014.0],["2012-08-06",986.4],["2012-08-07",957.3],["2012-08-08",916.8],["2012-08-09",890.0],["2012-08-10",864.0],["2012-08-11",838.0],["2012-08-12",811.763636],["2012-08-13",785.9],["2012-08-14",759.7],["2012-08-15",734.8],["2012-08-16",709.9],["2012-08-17",680.8],["2012-08-18",651.8],["2012-08-19",617.8],["2012-08-20",583.8],["2012-08-21",550.2],["2012-08-22",515.2],["2012-08-23",504.2],["2012-08-24",505.4],["2012-08-25",506.6],["2012-08-26",507.045161],["2012-08-27",509.0],["2012-08-28",509.5],["2012-08-29",509.5],["2012-08-30",510.482759],["2012-08-31",512.413793],["2012-09-01",514.413793],["2012-09-02",516.731034],["2012-09-03",518.2],["2012-09-04",517.6],["2012-09-05",517.6],["2012-09-06",517.6],["2012-09-07",517.6],["2012-09-08",517.6],["2012-09-09",517.6],["2012-09-10",518.8],["2012-09-11",519.4],["2012-09-12",518.2],["2012-09-13",518.2],["2012-09-14",518.2],["2012-09-15",517.6],["2012-09-16",517.6],["2012-09-17",517.0],["2012-09-18",517.0],["2012-09-19",515.8],["2012-09-20",515.8],["2012-09-21",515.8],["2012-09-22",515.2],["2012-09-23",515.8],["2012-09-24",515.8],["2012-09-25",520.0],["2012-09-26",522.4],["2012-09-27",523.0],["2012-09-28",523.0],["2012-09-29",523.6],["2012-09-30",523.6],["2012-10-01",523.6],["2012-10-02",523.6],["2012-10-03",523.0],["2012-10-04",521.8],["2012-10-05",521.2],["2012-10-06",520.6],["2012-10-07",520.0],["2012-10-08",520.0],["2012-10-09",519.4],["2012-10-10",520.0],["2012-10-11",520.0],["2012-10-12",521.2],["2012-10-13",522.4],["2012-10-14",523.0],["2012-10-15",523.0],["2012-10-16",523.6],["2012-10-17",523.0],["2012-10-18",522.4],["2012-10-19",522.4],["2012-10-20",522.4],["2012-10-21",523.0],["2012-10-22",523.0],["2012-10-23",523.0],["2012-10-24",522.4],["2012-10-25",524.2],["2012-10-26",524.2],["2012-10-27",524.8],["2012-10-28",524.8],["2012-10-29",525.4],["2012-10-30",526.0],["2012-10-31",526.6],["2012-11-01",526.6],["2012-11-02",526.6],["2012-11-03",526.6],["2012-11-04",526.6],["2012-11-05",526.6],["2012-11-06",526.6],["2012-11-07",526.84],["2012-11-08",528.922581],["2012-11-09",535.0],["2012-11-10",536.8],["2012-11-11",539.8],["2012-11-12",540.4],["2012-11-13",541.6],["2012-11-14",541.6],["2012-11-15",542.2],["2012-11-16",543.4],["2012-11-17",546.5],["2012-11-18",549.6],["2012-11-19",550.2],["2012-11-20",551.4],["2012-11-21",552.0],["2012-11-22",552.6],["2012-11-23",553.2],["2012-11-24",553.8],["2012-11-25",553.8],["2012-11-26",555.0],["2012-11-27",555.0],["2012-11-28",555.6],["2012-11-29",555.6],["2012-11-30",556.8],["2012-12-01",558.6],["2012-12-02",562.8],["2012-12-03",564.0],["2012-12-04",565.8],["2012-12-05",567.0],["2012-12-06",567.6],["2012-12-07",568.8],["2012-12-08",572.4],["2012-12-09",574.2],["2012-12-10",576.0],["2012-12-11",576.6],["2012-12-12",578.4],["2012-12-13",579.0],["2012-12-14",581.4],["2012-12-15",583.2],["2012-12-16",585.6],["2012-12-17",593.4],["2012-12-18",597.0],["2012-12-19",598.2],["2012-12-20",599.4],["2012-12-21",600.6],["2012-12-22",601.2],["2012-12-23",603.6],["2012-12-24",607.2],["2012-12-25",608.4],["2012-12-26",611.4],["2012-12-27",613.2],["2012-12-28",614.4],["2012-12-29",615.7],["2012-12-30",616.4],["2012-12-31",617.8],["2013-01-01",619.2],["2013-01-02",619.9],["2013-01-03",620.6],["2013-01-04",620.6],["2013-01-05",621.3],["2013-01-06",622.0],["2013-01-07",622.6],["2013-01-08",623.2],["2013-01-09",623.8],["2013-01-10",626.2],["2013-01-11",627.4],["2013-01-12",628.6],["2013-01-13",629.2],["2013-01-14",629.2],["2013-01-15",629.2],["2013-01-16",629.2],["2013-01-17",629.8],["2013-01-18",629.8],["2013-01-19",630.4],["2013-01-20",631.0],["2013-01-21",631.6],["2013-01-22",631.6],["2013-01-23",631.6],["2013-01-24",633.4],["2013-01-25",633.4],["2013-01-26",634.6],["2013-01-27",636.4],["2013-01-28",637.0],["2013-01-29",638.8],["2013-01-30",641.4],["2013-01-31",643.5],["2013-02-01",643.5],["2013-02-02",644.2],["2013-02-03",644.2],["2013-02-04",645.6],["2013-02-05",645.6],["2013-02-06",646.3],["2013-02-07",647.6],["2013-02-08",649.4],["2013-02-09",650.0],["2013-02-10",651.8],["2013-02-11",651.8],["2013-02-12",651.8],["2013-02-13",652.4],["2013-02-14",653.6],["2013-02-15",654.2],["2013-02-16",654.8],["2013-02-17",655.4],["2013-02-18",655.4],["2013-02-19",656.0],["2013-02-20",657.2],["2013-02-21",657.8],["2013-02-22",659.0],["2013-02-23",661.1],["2013-02-24",662.5],["2013-02-25",663.2],["2013-02-26",664.6],["2013-02-27",664.6],["2013-02-28",666.0],["2013-03-01",666.6],["2013-03-02",667.2],["2013-03-03",669.6],["2013-03-04",670.2],["2013-03-05",670.8],["2013-03-06",670.8],["2013-03-07",671.4],["2013-03-08",672.6],["2013-03-09",673.2],["2013-03-10",674.4],["2013-03-11",674.4],["2013-03-12",675.0],["2013-03-13",675.0],["2013-03-14",675.0],["2013-03-15",675.6],["2013-03-16",675.6],["2013-03-17",678.7],["2013-03-18",680.1],["2013-03-19",680.8],["2013-03-20",683.6],["2013-03-21",685.6],["2013-03-22",687.4],["2013-03-23",689.2],["2013-03-24",690.4],["2013-03-25",691.0],["2013-03-26",691.7],["2013-03-27",693.1],["2013-03-28",693.1],["2013-03-29",693.8],["2013-03-30",695.2],["2013-03-31",695.2],["2013-04-01",700.1],["2013-04-02",702.2],["2013-04-03",704.3],["2013-04-04",704.3],["2013-04-05",706.4],["2013-04-06",708.5],["2013-04-07",710.6],["2013-04-08",716.8],["2013-04-09",720.1],["2013-04-10",721.5],["2013-04-11",723.6],["2013-04-12",725.0],["2013-04-13",729.9],["2013-04-14",731.3],["2013-04-15",736.2],["2013-04-16",739.7],["2013-04-17",741.8],["2013-04-18",743.2],["2013-04-19",745.3],["2013-04-20",747.8],["2013-04-21",749.0],["2013-04-22",750.8],["2013-04-23",752.0],["2013-04-24",753.4],["2013-04-25",754.8],["2013-04-26",756.2],["2013-04-27",759.0],["2013-04-28",763.2],["2013-04-29",768.4],["2013-04-30",774.7],["2013-05-01",780.3],["2013-05-02",785.55],["2013-05-03",789.4],["2013-05-04",795.0],["2013-05-05",799.9],["2013-05-06",806.9],["2013-05-07",815.4],["2013-05-08",822.6],["2013-05-09",828.2],["2013-05-10",835.9],["2013-05-11",847.4],["2013-05-12",865.6],["2013-05-13",891.4],["2013-05-14",930.1],["2013-05-15",977.5],["2013-05-16",1038.0],["2013-05-17",1091.5],["2013-05-18",1132.6],["2013-05-19",1163.0],["2013-05-20",1190.8],["2013-05-21",1219.2],["2013-05-22",1256.4],["2013-05-23",1307.8],["2013-05-24",1360.1],["2013-05-25",1414.3],["2013-05-26",1469.0],["2013-05-27",1521.0],["2013-05-28",1564.0],["2013-05-29",1595.0],["2013-05-30",1620.0],["2013-05-31",1641.0],["2013-06-01",1663.6],["2013-06-02",1697.0],["2013-06-03",1738.0],["2013-06-04",1776.6],["2013-06-05",1815.4],["2013-06-06",1853.0],["2013-06-07",1889.0],["2013-06-08",1923.8],["2013-06-09",1952.5],["2013-06-10",1976.8],["2013-06-11",1995.0],["2013-06-12",2008.8],["2013-06-13",2020.0],["2013-06-14",2027.6],["2013-06-15",2032.0],["2013-06-16",2036.4],["2013-06-17",2039.7],["2013-06-18",2041.9],["2013-06-19",2041.9],["2013-06-20",2041.9],["2013-06-21",2039.7],["2013-06-22",2038.6],["2013-06-23",2037.5],["2013-06-24",2030.9],["2013-06-25",2025.4],["2013-06-26",2023.2],["2013-06-27",2021.0],["2013-06-28",2018.0],["2013-06-29",2015.0],["2013-06-30",2011.0],["2013-07-01",2007.7],["2013-07-02",2002.2],["2013-07-03",1999.0],["2013-07-04",1996.0],["2013-07-05",1996.0],["2013-07-06",1998.0],["2013-07-07",1996.0],["2013-07-08",1994.0],["2013-07-09",1988.9],["2013-07-10",1985.6],["2013-07-11",1981.2],["2013-07-12",1981.2],["2013-07-13",1976.8],["2013-07-14",1972.4],["2013-07-15",1969.1],["2013-07-16",1970.2],["2013-07-17",1974.6],["2013-07-18",1972.4],["2013-07-19",1970.2],["2013-07-20",1968.0],["2013-07-21",1963.0],["2013-07-22",1959.0],["2013-07-23",1954.7],["2013-07-24",1944.8],["2013-07-25",1935.0],["2013-07-26",1926.0],["2013-07-27",1917.2],["2013-07-28",1911.0],["2013-07-29",1902.8],["2013-07-30",1894.0],["2013-07-31",1885.0],["2013-08-01",1873.0],["2013-08-02",1849.7],["2013-08-03",1825.0],["2013-08-04",1803.0],["2013-08-05",1782.0],["2013-08-06",1761.0],["2013-08-07",1741.0],["2013-08-08",1719.0],["2013-08-09",1698.0],["2013-08-10",1678.0],["2013-08-11",1660.0],["2013-08-12",1637.0],["2013-08-13",1604.0],["2013-08-14",1573.0],["2013-08-15",1539.0],["2013-08-16",1507.0],["2013-08-17",1475.0],["2013-08-18",1443.3],["2013-08-19",1409.8],["2013-08-20",1383.6],["2013-08-21",1352.9],["2013-08-22",1323.1],["2013-08-23",1308.7],["2013-08-24",1307.8],["2013-08-25",1308.7],["2013-08-26",1309.6],["2013-08-27",1313.2],["2013-08-28",1313.2],["2013-08-29",1313.2],["2013-08-30",1313.2],["2013-08-31",1313.2],["2013-09-01",1314.1],["2013-09-02",1315.0],["2013-09-03",1315.0],["2013-09-04",1315.0],["2013-09-05",1321.3],["2013-09-06",1323.1],["2013-09-07",1324.9],["2013-09-08",1326.7],["2013-09-09",1326.7],["2013-09-10",1329.4],["2013-09-11",1332.1],["2013-09-12",1337.0],["2013-09-13",1342.0],["2013-09-14",1348.4],["2013-09-15",1351.1],["2013-09-16",1352.9],["2013-09-17",1355.6],["2013-09-18",1355.6],["2013-09-19",1356.5],["2013-09-20",1356.5],["2013-09-21",1356.5],["2013-09-22",1359.2],["2013-09-23",1359.2],["2013-09-24",1359.2],["2013-09-25",1360.8396],["2013-09-26",1362.72277],["2013-09-27",1364.62376],["2013-09-28",1366.52475],["2013-09-29",1368.42574],["2013-09-30",1370.32673],["2013-10-01",1372.10495],["2013-10-02",1373.81584],["2013-10-03",1376.4],["2013-10-04",1380.0],["2013-10-05",1381.8],["2013-10-06",1382.7],["2013-10-07",1384.5],["2013-10-08",1386.3],["2013-10-09",1388.1],["2013-10-10",1394.0],["2013-10-11",1397.0],["2013-10-12",1399.9],["2013-10-13",1405.3],["2013-10-14",1409.8],["2013-10-15",1412.5],["2013-10-16",1415.2],["2013-10-17",1417.0],["2013-10-18",1419.0],["2013-10-19",1421.0],["2013-10-20",1423.0],["2013-10-21",1424.0],["2013-10-22",1426.0],["2013-10-23",1429.83333],["2013-10-24",1431.83333],["2013-10-25",1434.0],["2013-10-26",1436.0],["2013-10-27",1437.0],["2013-10-28",1444.2],["2013-10-29",1448.0],["2013-10-30",1453.0],["2013-10-31",1455.0],["2013-11-01",1457.8],["2013-11-02",1459.6],["2013-11-03",1464.1],["2013-11-04",1468.0],["2013-11-05",1471.0],["2013-11-06",1472.0],["2013-11-07",1474.0],["2013-11-08",1476.8],["2013-11-09",1477.7],["2013-11-10",1480.4],["2013-11-11",1483.1],["2013-11-12",1483.1],["2013-11-13",1486.0],["2013-11-14",1488.0],["2013-11-15",1492.0],["2013-11-16",1500.3],["2013-11-17",1505.0],["2013-11-18",1509.0],["2013-11-19",1513.0],["2013-11-20",1516.0],["2013-11-21",1522.0],["2013-11-22",1524.8],["2013-11-23",1525.7],["2013-11-24",1528.4],["2013-11-25",1531.1],["2013-11-26",1533.0],["2013-11-27",1534.0],["2013-11-28",1537.0],["2013-11-29",1538.0],["2013-11-30",1540.0],["2013-12-01",1542.0],["2013-12-02",1549.0],["2013-12-03",1557.4],["2013-12-04",1561.0],["2013-12-05",1563.0],["2013-12-06",1565.0],["2013-12-07",1570.0],["2013-12-08",1573.0],["2013-12-09",1575.0],["2013-12-10",1576.0],["2013-12-11",1579.0],["2013-12-12",1580.0],["2013-12-13",1581.0],["2013-12-14",1582.8],["2013-12-15",1582.8],["2013-12-16",1585.5],["2013-12-17",1586.4],["2013-12-18",1588.2],["2013-12-19",1598.0],["2013-12-20",1600.0],["2013-12-21",1604.0],["2013-12-22",1609.0],["2013-12-23",1610.50633],["2013-12-24",1612.02532],["2013-12-25",1613.5443],["2013-12-26",1615.06329],["2013-12-27",1616.58228],["2013-12-28",1618.10127],["2013-12-29",1619.62025],["2013-12-30",1621.13924],["2013-12-31",1622.65823],["2014-01-01",1624.17722],["2014-01-02",1626.0],["2014-01-03",1627.0],["2014-01-04",1630.0],["2014-01-05",1631.0],["2014-01-06",1632.0],["2014-01-07",1635.0],["2014-01-08",1637.0],["2014-01-09",1643.0],["2014-01-10",1646.0],["2014-01-11",1647.0],["2014-01-12",1657.0],["2014-01-13",1660.0],["2014-01-14",1660.0],["2014-01-15",1660.9],["2014-01-16",1660.9],["2014-01-17",1662.7],["2014-01-18",1663.6],["2014-01-19",1664.5],["2014-01-20",1666.3],["2014-01-21",1666.3],["2014-01-22",1667.2],["2014-01-23",1668.1],["2014-01-24",1669.0],["2014-01-25",1669.0],["2014-01-26",1671.0],["2014-01-27",1671.0],["2014-01-28",1672.0],["2014-01-29",1680.0],["2014-01-30",1684.0],["2014-01-31",1685.0],["2014-02-01",1686.0],["2014-02-02",1687.0],["2014-02-03",1688.0],["2014-02-04",1690.0],["2014-02-05",1691.0],["2014-02-06",1693.0],["2014-02-07",1704.0],["2014-02-08",1719.0],["2014-02-09",1731.0],["2014-02-10",1735.0],["2014-02-11",1737.0],["2014-02-12",1741.0],["2014-02-13",1749.0],["2014-02-14",1753.0],["2014-02-15",1754.88889],["2014-02-16",1760.0],["2014-02-17",1761.0],["2014-02-18",1763.0],["2014-02-19",1768.0],["2014-02-20",1770.0],["2014-02-21",1772.2],["2014-02-22",1774.4],["2014-02-23",1776.6],["2014-02-24",1778.8],["2014-02-25",1778.8],["2014-02-26",1779.9],["2014-02-27",1787.0],["2014-02-28",1793.0],["2014-03-01",1801.0],["2014-03-02",1804.0],["2014-03-03",1807.0],["2014-03-04",1809.0],["2014-03-05",1811.0],["2014-03-06",1814.3],["2014-03-07",1816.5],["2014-03-08",1817.6],["2014-03-09",1818.7],["2014-03-10",1820.9],["2014-03-11",1826.25],["2014-03-12",1827.0],["2014-03-13",1829.0],["2014-03-14",1830.0],["2014-03-15",1831.0],["2014-03-16",1831.0],["2014-03-17",1833.0],["2014-03-18",1835.0],["2014-03-19",1836.0],["2014-03-20",1837.0],["2014-03-21",1838.0],["2014-03-22",1839.0],["2014-03-23",1840.0],["2014-03-24",1840.0],["2014-03-25",1841.0],["2014-03-26",1844.2],["2014-03-27",1851.9],["2014-03-28",1853.0],["2014-03-29",1855.0],["2014-03-30",1862.0],["2014-03-31",1864.0],["2014-04-01",1872.0],["2014-04-02",1874.1],["2014-04-03",1875.2],["2014-04-04",1876.3],["2014-04-05",1880.7],["2014-04-06",1885.0],["2014-04-07",1886.0],["2014-04-08",1886.0],["2014-04-09",1885.0],["2014-04-10",1886.0],["2014-04-11",1889.0],["2014-04-12",1892.0],["2014-04-13",1903.9],["2014-04-14",1906.0],["2014-04-15",1909.0],["2014-04-16",1911.0],["2014-04-17",1913.0],["2014-04-18",1915.0],["2014-04-19",1919.4],["2014-04-20",1924.9],["2014-04-21",1929.0],["2014-04-22",1940.4],["2014-04-23",1949.2],["2014-04-24",1955.8],["2014-04-25",1965.0],["2014-04-26",1979.0],["2014-04-27",1986.7],["2014-04-28",1995.0],["2014-04-29",2001.1],["2014-04-30",2004.4],["2014-05-01",2009.9],["2014-05-02",2015.0],["2014-05-03",2024.3],["2014-05-04",2037.5],["2014-05-05",2055.1],["2014-05-06",2076.0],["2014-05-07",2095.8],["2014-05-08",2111.2],["2014-05-09",2127.7],["2014-05-10",2138.7],["2014-05-11",2146.4],["2014-05-12",2153.0],["2014-05-13",2159.6],["2014-05-14",2165.1],["2014-05-15",2175.0],["2014-05-16",2189.3],["2014-05-17",2211.2],["2014-05-18",2248.6],["2014-05-19",2295.4],["2014-05-20",2335.6],["2014-05-21",2339.2],["2014-05-22",2332.0],["2014-05-23",2338.0],["2014-05-24",2333.2],["2014-05-25",2336.8],["2014-05-26",2347.3],["2014-05-27",2358.6],["2014-05-28",2351.7],["2014-05-29",2345.1],["2014-05-30",2338.0],["2014-05-31",2324.3],["2014-06-01",2311.1],["2014-06-02",2326.5],["2014-06-03",2347.3],["2014-06-04",2328.7],["2014-06-05",2319.9],["2014-06-06",2315.5],["2014-06-07",2319.9],["2014-06-08",2342.8],["2014-06-09",2358.6],["2014-06-10",2371.4],["2014-06-11",2394.4],["2014-06-12",2413.0],["2014-06-13",2418.5],["2014-06-14",2419.6],["2014-06-15",2424.0],["2014-06-16",2431.2],["2014-06-17",2438.2],["2014-06-18",2442.6],["2014-06-19",2444.8],["2014-06-20",2445.9],["2014-06-21",2445.9],["2014-06-22",2447.0],["2014-06-23",2447.0],["2014-06-24",2448.2],["2014-06-25",2437.1],["2014-06-26",2427.6],["2014-06-27",2420.7],["2014-06-28",2413.0],["2014-06-29",2407.0],["2014-06-30",2401.0],["2014-07-01",2397.7],["2014-07-02",2393.3],["2014-07-03",2391.1],["2014-07-04",2387.6],["2014-07-05",2384.0],["2014-07-06",2381.6],["2014-07-07",2379.2],["2014-07-08",2369.2],["2014-07-09",2356.2],["2014-07-10",2350.6],["2014-07-11",2361.0],["2014-07-12",2357.4],["2014-07-13",2348.4],["2014-07-14",2335.6],["2014-07-15",2322.1],["2014-07-16",2308.9],["2014-07-17",2293.0],["2014-07-18",2277.46667],["2014-07-19",2262.2],["2014-07-20",2246.4],["2014-07-21",2229.9],["2014-07-22",2213.4],["2014-07-23",2197.0],["2014-07-24",2180.5],["2014-07-25",2164.0],["2014-07-26",2147.5],["2014-07-27",2131.0],["2014-07-28",2118.9],["2014-07-29",2109.0],["2014-07-30",2096.9],["2014-07-31",2082.6],["2014-08-01",2068.3],["2014-08-02",2052.9],["2014-08-03",2038.6],["2014-08-04",2025.4],["2014-08-05",2017.0],["2014-08-06",2004.4],["2014-08-07",1990.0],["2014-08-08",1974.6],["2014-08-09",1960.0],["2014-08-10",1950.3],["2014-08-11",1939.3],["2014-08-12",1926.0],["2014-08-13",1912.0],["2014-08-14",1898.4],["2014-08-15",1884.0],["2014-08-16",1869.0],["2014-08-17",1854.0],["2014-08-18",1837.0],["2014-08-19",1827.0],["2014-08-20",1820.9],["2014-08-21",1806.0],["2014-08-22",1797.0],["2014-08-23",1796.0],["2014-08-24",1788.0],["2014-08-25",1801.0],["2014-08-26",1805.0],["2014-08-27",1807.0],["2014-08-28",1804.0],["2014-08-29",1799.0],["2014-08-30",1794.0],["2014-08-31",1787.0],["2014-09-01",1779.9],["2014-09-02",1770.0],["2014-09-03",1761.0],["2014-09-04",1760.0],["2014-09-05",1760.0],["2014-09-06",1758.0],["2014-09-07",1756.0],["2014-09-08",1758.0],["2014-09-09",1770.0],["2014-09-10",1772.2],["2014-09-11",1771.1],["2014-09-12",1770.0],["2014-09-13",1769.0],["2014-09-14",1769.0],["2014-09-15",1767.0],["2014-09-16",1767.0],["2014-09-17",1769.0],["2014-09-18",1770.0],["2014-09-19",1772.2],["2014-09-20",1773.3],["2014-09-21",1779.9],["2014-09-22",1785.0],["2014-09-23",1787.0],["2014-09-24",1789.0],["2014-09-25",1791.0],["2014-09-26",1792.0],["2014-09-27",1816.5],["2014-09-28",1860.0],["2014-09-29",1882.9],["2014-09-30",1902.8],["2014-10-01",1917.2],["2014-10-02",1928.0],["2014-10-03",1936.0],["2014-10-04",1942.6],["2014-10-05",1949.2],["2014-10-06",1955.8],["2014-10-07",1960.0],["2014-10-08",1965.0],["2014-10-09",1968.0],["2014-10-10",1972.4],["2014-10-11",1975.7],["2014-10-12",1983.4],["2014-10-13",1987.8],["2014-10-14",1991.0],["2014-10-15",1995.0],["2014-10-16",1998.0],["2014-10-17",2001.1],["2014-10-18",2004.4],["2014-10-19",2007.7],["2014-10-20",2009.9],["2014-10-21",2014.0],["2014-10-22",2015.0],["2014-10-23",2017.0],["2014-10-24",2019.0],["2014-10-25",2021.0],["2014-10-26",2023.2],["2014-10-27",2024.3],["2014-10-28",2025.4],["2014-10-29",2027.6],["2014-10-30",2028.7],["2014-10-31",2029.8],["2014-11-01",2033.1],["2014-11-02",2035.3],["2014-11-03",2036.4],["2014-11-04",2037.5],["2014-11-05",2038.6],["2014-11-06",2040.8],["2014-11-07",2041.9],["2014-11-08",2041.9],["2014-11-09",2043.0],["2014-11-10",2045.2],["2014-11-11",2045.2],["2014-11-12",2045.2],["2014-11-13",2051.8],["2014-11-14",2056.2],["2014-11-15",2062.8],["2014-11-16",2063.9],["2014-11-17",2065.0],["2014-11-18",2066.1],["2014-11-19",2069.4],["2014-11-20",2069.4],["2014-11-21",2071.6],["2014-11-22",2083.7],["2014-11-23",2092.5],["2014-11-24",2099.1],["2014-11-25",2101.3],["2014-11-26",2103.5],["2014-11-27",2104.6],["2014-11-28",2106.8],["2014-11-29",2107.9],["2014-11-30",2111.2],["2014-12-01",2113.4],["2014-12-02",2115.6],["2014-12-03",2118.9],["2014-12-04",2122.2],["2014-12-05",2124.4],["2014-12-06",2125.5],["2014-12-07",2126.6],["2014-12-08",2128.8],["2014-12-09",2129.9],["2014-12-10",2131.0],["2014-12-11",2132.1],["2014-12-12",2134.3],["2014-12-13",2138.7],["2014-12-14",2140.9],["2014-12-15",2143.1],["2014-12-16",2145.3],["2014-12-17",2147.5],["2014-12-18",2149.7],["2014-12-19",2151.9],["2014-12-20",2153.0],["2014-12-21",2165.1],["2014-12-22",2176.1],["2014-12-23",2179.4],["2014-12-24",2181.6],["2014-12-25",2188.2],["2014-12-26",2190.4],["2014-12-27",2192.6],["2014-12-28",2196.28824],["2014-12-29",2200.6],["2014-12-30",2203.0],["2014-12-31",2205.4],["2015-01-01",2206.6],["2015-01-02",2207.8],["2015-01-03",2210.1],["2015-01-04",2211.2],["2015-01-05",2211.56667],["2015-01-06",2212.3],["2015-01-07",2214.5],["2015-01-08",2214.5],["2015-01-09",2216.7],["2015-01-10",2218.47692],["2015-01-11",2222.2],["2015-01-12",2231.0],["2015-01-13",2232.1],["2015-01-14",2234.88235],["2015-01-15",2235.4],["2015-01-16",2237.75714],["2015-01-17",2238.7],["2015-01-18",2240.9],["2015-01-19",2241.63333],["2015-01-20",2243.1],["2015-01-21",2244.2],["2015-01-22",2244.2],["2015-01-23",2246.11429],["2015-01-24",2247.14286],["2015-01-25",2248.17143],["2015-01-26",2248.6],["2015-01-27",2249.2439],["2015-01-28",2251.17561],["2015-01-29",2253.08],["2015-01-30",2256.6],["2015-01-31",2257.42105],["2015-02-01",2260.70526],["2015-02-02",2263.98947],["2015-02-03",2267.08421],["2015-02-04",2270.09474],["2015-02-05",2271.6],["2015-02-06",2272.7],["2015-02-07",2273.8],["2015-02-08",2274.9],["2015-02-09",2278.4],["2015-02-10",2281.5],["2015-02-11",2282.82],["2015-02-12",2282.6],["2015-02-13",2270.5],["2015-02-14",2253.42545],["2015-02-15",2236.83],["2015-02-16",2220.27],["2015-02-17",2203.22909],["2015-02-18",2186.15],["2015-02-19",2171.0],["2015-02-20",2157.4],["2015-02-21",2143.1],["2015-02-22",2126.6],["2015-02-23",2110.1],["2015-02-24",2093.6],["2015-02-25",2077.1],["2015-02-26",2062.8],["2015-02-27",2045.2],["2015-02-28",2029.8],["2015-03-01",2014.0],["2015-03-02",2004.4],["2015-03-03",1994.0],["2015-03-04",1976.8],["2015-03-05",1960.0],["2015-03-06",1942.70732],["2015-03-07",1926.29268],["2015-03-08",1908.66667],["2015-03-09",1891.66667],["2015-03-10",1875.10351],["2015-03-11",1859.33333],["2015-03-12",1842.82982],["2015-03-13",1827.17544],["2015-03-14",1810.59649],["2015-03-15",1795.01754],["2015-03-16",1779.28246],["2015-03-17",1762.85965],["2015-03-18",1747.2807],["2015-03-19",1733.0],["2015-03-20",1736.0],["2015-03-21",1738.0],["2015-03-22",1741.0],["2015-03-23",1748.0],["2015-03-24",1751.0],["2015-03-25",1754.33333],["2015-03-26",1756.0],["2015-03-27",1759.0],["2015-03-28",1761.0],["2015-03-29",1766.0],["2015-03-30",1771.1],["2015-03-31",1776.6],["2015-04-01",1783.0],["2015-04-02",1791.0],["2015-04-03",1795.0],["2015-04-04",1799.0],["2015-04-05",1801.0],["2015-04-06",1805.0],["2015-04-07",1809.0],["2015-04-08",1814.3],["2015-04-09",1818.7],["2015-04-10",1820.9],["2015-04-11",1824.0],["2015-04-12",1828.0],["2015-04-13",1832.0],["2015-04-14",1837.0],["2015-04-15",1847.5],["2015-04-16",1853.0],["2015-04-17",1857.0],["2015-04-18",1863.0],["2015-04-19",1869.0],["2015-04-20",1874.1],["2015-04-21",1882.9],["2015-04-22",1893.0],["2015-04-23",1902.8],["2015-04-24",1916.1],["2015-04-25",1929.0],["2015-04-26",1937.1],["2015-04-27",1944.8],["2015-04-28",1955.8],["2015-04-29",1969.1],["2015-04-30",1992.0],["2015-05-01",2019.0],["2015-05-02",2049.6],["2015-05-03",2085.9],["2015-05-04",2120.0],["2015-05-05",2148.6],["2015-05-06",2179.4],["2015-05-07",2204.2],["2015-05-08",2225.5],["2015-05-09",2249.7],["2015-05-10",2266.1],["2015-05-11",2279.3],["2015-05-12",2291.8],["2015-05-13",2305.6],["2015-05-14",2319.9],["2015-05-15",2341.6],["2015-05-16",2347.3],["2015-05-17",2323.2],["2015-05-18",2334.4],["2015-05-19",2348.4],["2015-05-20",2349.5],["2015-05-21",2340.4],["2015-05-22",2341.6],["2015-05-23",2346.2],["2015-05-24",2355.0],["2015-05-25",2351.7],["2015-05-26",2350.6],["2015-05-27",2353.9],["2015-05-28",2349.5],["2015-05-29",2342.8],["2015-05-30",2345.1],["2015-05-31",2352.8],["2015-06-01",2348.4],["2015-06-02",2350.6],["2015-06-03",2347.3],["2015-06-04",2353.9],["2015-06-05",2351.7],["2015-06-06",2349.5],["2015-06-07",2355.0],["2015-06-08",2353.9],["2015-06-09",2350.6],["2015-06-10",2355.0],["2015-06-11",2345.1],["2015-06-12",2351.7],["2015-06-13",2358.6],["2015-06-14",2356.2],["2015-06-15",2351.7],["2015-06-16",2363.4],["2015-06-17",2370.3],["2015-06-18",2373.6],["2015-06-19",2374.7],["2015-06-20",2373.6],["2015-06-21",2372.5],["2015-06-22",2371.4],["2015-06-23",2370.3],["2015-06-24",2369.2],["2015-06-25",2365.8],["2015-06-26",2365.8],["2015-06-27",2364.6],["2015-06-28",2363.4],["2015-06-29",2362.2],["2015-06-30",2362.2],["2015-07-01",2362.2],["2015-07-02",2359.8],["2015-07-03",2358.6],["2015-07-04",2358.6],["2015-07-05",2361.0],["2015-07-06",2348.4],["2015-07-07",2328.7],["2015-07-08",2314.4],["2015-07-09",2305.6],["2015-07-10",2293.0],["2015-07-11",2277.1],["2015-07-12",2257.8],["2015-07-13",2239.8],["2015-07-14",2212.3],["2015-07-15",2184.9],["2015-07-16",2157.4],["2015-07-17",2128.8],["2015-07-18",2101.3],["2015-07-19",2073.8],["2015-07-20",2047.4],["2015-07-21",2023.2],["2015-07-22",1999.0],["2015-07-23",1972.4],["2015-07-24",1945.9],["2015-07-25",1919.4],["2015-07-26",1892.0],["2015-07-27",1865.0],["2015-07-28",1838.0],["2015-07-29",1804.0],["2015-07-30",1769.0],["2015-07-31",1736.0],["2015-08-01",1701.0],["2015-08-02",1668.1],["2015-08-03",1648.0],["2015-08-04",1613.0],["2015-08-05",1578.0],["2015-08-06",1543.0],["2015-08-07",1518.0],["2015-08-08",1494.0],["2015-08-09",1467.0],["2015-08-10",1439.7],["2015-08-11",1410.7],["2015-08-12",1385.4],["2015-08-13",1358.3],["2015-08-14",1331.2],["2015-08-15",1304.2],["2015-08-16",1275.0],["2015-08-17",1245.6],["2015-08-18",1217.6],["2015-08-19",1190.8],["2015-08-20",1162.2],["2015-08-21",1135.3],["2015-08-22",1107.2],["2015-08-23",1079.8],["2015-08-24",1062.0],["2015-08-25",1054.0],["2015-08-26",1055.6],["2015-08-27",1055.6],["2015-08-28",1055.6],["2015-08-29",1055.6],["2015-08-30",1056.4],["2015-08-31",1057.2],["2015-09-01",1057.2],["2015-09-02",1056.4],["2015-09-03",1056.4],["2015-09-04",1054.8],["2015-09-05",1054.0],["2015-09-06",1054.0],["2015-09-07",1053.2],["2015-09-08",1053.2],["2015-09-09",1052.4],["2015-09-10",1052.4],["2015-09-11",1052.4],["2015-09-12",1052.4],["2015-09-13",1052.4],["2015-09-14",1053.2],["2015-09-15",1062.0],["2015-09-16",1065.2],["2015-09-17",1068.4],["2015-09-18",1069.2],["2015-09-19",1070.0],["2015-09-20",1071.8],["2015-09-21",1071.8],["2015-09-22",1072.7],["2015-09-23",1072.7],["2015-09-24",1072.7],["2015-09-25",1072.7],["2015-09-26",1073.6],["2015-09-27",1073.6],["2015-09-28",1074.5],["2015-09-29",1074.5],["2015-09-30",1074.5],["2015-10-01",1074.5],["2015-10-02",1076.3],["2015-10-03",1079.0],["2015-10-04",1079.8],["2015-10-05",1080.6],["2015-10-06",1082.2],["2015-10-07",1083.0],["2015-10-08",1083.0],["2015-10-09",1083.0],["2015-10-10",1083.0],["2015-10-11",1083.0],["2015-10-12",1082.2],["2015-10-13",1081.4],["2015-10-14",1081.4],["2015-10-15",1081.4],["2015-10-16",1081.4],["2015-10-17",1082.2],["2015-10-18",1085.4],["2015-10-19",1089.7],["2015-10-20",1090.6],["2015-10-21",1090.6],["2015-10-22",1091.5],["2015-10-23",1091.5],["2015-10-24",1092.4],["2015-10-25",1092.4],["2015-10-26",1092.4],["2015-10-27",1091.5],["2015-10-28",1091.5],["2015-10-29",1093.3],["2015-10-30",1093.3],["2015-10-31",1093.9],["2015-11-01",1094.2],["2015-11-02",1094.2],["2015-11-03",1094.2],["2015-11-04",1094.2],["2015-11-05",1094.2],["2015-11-06",1094.42154],["2015-11-07",1095.08615],["2015-11-08",1095.75077],["2015-11-09",1096.8],["2015-11-10",1100.0],["2015-11-11",1101.6],["2015-11-12",1101.6],["2015-11-13",1102.4],["2015-11-14",1102.4],["2015-11-15",1103.2],["2015-11-16",1104.0],["2015-11-17",1104.8],["2015-11-18",1104.8],["2015-11-19",1105.6],["2015-11-20",1109.6],["2015-11-21",1110.4],["2015-11-22",1111.2],["2015-11-23",1111.2],["2015-11-24",1111.2],["2015-11-25",1114.7],["2015-11-26",1116.5],["2015-11-27",1116.5],["2015-11-28",1119.07143],["2015-11-29",1120.1],["2015-11-30",1121.8],["2015-12-01",1121.8],["2015-12-02",1121.8],["2015-12-03",1122.6],["2015-12-04",1123.4],["2015-12-05",1124.2],["2015-12-06",1124.2],["2015-12-07",1125.8],["2015-12-08",1125.8],["2015-12-09",1126.6],["2015-12-10",1128.54286],["2015-12-11",1131.7],["2015-12-12",1132.6],["2015-12-13",1132.6],["2015-12-14",1136.2],["2015-12-15",1137.05263],["2015-12-16",1139.2],["2015-12-17",1140.4],["2015-12-18",1141.2],["2015-12-19",1141.2],["2015-12-20",1144.88],["2015-12-21",1154.46],["2015-12-22",1167.05],["2015-12-23",1174.35385],["2015-12-24",1176.5],["2015-12-25",1180.55],["2015-12-26",1182.8],["2015-12-27",1184.6],["2015-12-28",1184.6],["2015-12-29",1186.4],["2015-12-30",1187.3],["2015-12-31",1188.2],["2016-01-01",1189.2],["2016-01-02",1190.0],["2016-01-03",1190.0],["2016-01-04",1191.08571],["2016-01-05",1192.75],["2016-01-06",1195.15],["2016-01-07",1197.2],["2016-01-08",1198.0],["2016-01-09",1199.8],["2016-01-10",1200.7],["2016-01-11",1200.7],["2016-01-12",1200.7],["2016-01-13",1200.7],["2016-01-14",1203.22],["2016-01-15",1206.1],["2016-01-16",1208.8],["2016-01-17",1209.7],["2016-01-18",1213.64615],["2016-01-19",1216.8],["2016-01-20",1222.4],["2016-01-21",1222.4],["2016-01-22",1223.50769],["2016-01-23",1225.74375],["2016-01-24",1229.77059],["2016-01-25",1232.1],["2016-01-26",1232.42143],["2016-01-27",1233.0],["2016-01-28",1233.3],["2016-01-29",1238.4],["2016-01-30",1247.34706],["2016-01-31",1250.61429],["2016-02-01",1253.16],["2016-02-02",1254.85714],["2016-02-03",1255.8],["2016-02-04",1257.68571],["2016-02-05",1258.5],["2016-02-06",1259.34545],["2016-02-07",1259.7],["2016-02-08",1260.3],["2016-02-09",1260.9],["2016-02-10",1261.08],["2016-02-11",1261.8],["2016-02-12",1261.8],["2016-02-13",1261.8],["2016-02-14",1266.54545],["2016-02-15",1267.2],["2016-02-16",1267.3],["2016-02-17",1268.1],["2016-02-18",1275.46667],["2016-02-19",1276.11111],["2016-02-20",1278.0],["2016-02-21",1279.0],["2016-02-22",1280.8],["2016-02-23",1281.7],["2016-02-24",1281.7],["2016-02-25",1282.6],["2016-02-26",1282.8],["2016-02-27",1283.7],["2016-02-28",1284.4],["2016-02-29",1284.4],["2016-03-01",1285.48],["2016-03-02",1286.2],["2016-03-03",1286.47],["2016-03-04",1287.1],["2016-03-05",1288.0878],["2016-03-06",1290.72195],["2016-03-07",1292.5],["2016-03-08",1292.7],["2016-03-09",1296.1],["2016-03-10",1296.1],["2016-03-11",1296.1],["2016-03-12",1296.1],["2016-03-13",1297.0],["2016-03-14",1302.94],["2016-03-15",1307.8],["2016-03-16",1308.7],["2016-03-17",1309.6],["2016-03-18",1309.6],["2016-03-19",1310.5],["2016-03-20",1311.4],["2016-03-21",1311.4],["2016-03-22",1317.7],["2016-03-23",1320.4],["2016-03-24",1322.2],["2016-03-25",1324.0],["2016-03-26",1324.9],["2016-03-27",1325.8],["2016-03-28",1330.3],["2016-03-29",1336.0],["2016-03-30",1336.0],["2016-03-31",1342.0],["2016-04-01",1343.0],["2016-04-02",1343.9],["2016-04-03",1344.8],["2016-04-04",1345.7],["2016-04-05",1347.5],["2016-04-06",1347.5],["2016-04-07",1348.4],["2016-04-08",1350.2],["2016-04-09",1353.8],["2016-04-10",1356.37143],["2016-04-11",1359.2],["2016-04-12",1362.0],["2016-04-13",1367.0],["2016-04-14",1373.7],["2016-04-15",1378.2],["2016-04-16",1381.8],["2016-04-17",1384.5],["2016-04-18",1388.1],["2016-04-19",1391.0],["2016-04-20",1395.0],["2016-04-21",1400.8],["2016-04-22",1407.1],["2016-04-23",1420.0],["2016-04-24",1430.0],["2016-04-25",1442.4],["2016-04-26",1450.0],["2016-04-27",1456.0],["2016-04-28",1461.85],["2016-04-29",1467.0],["2016-04-30",1472.0],["2016-05-01",1476.8],["2016-05-02",1479.5],["2016-05-03",1485.0],["2016-05-04",1491.47059],["2016-05-05",1502.1],["2016-05-06",1521.28571],["2016-05-07",1538.0],["2016-05-08",1557.43462],["2016-05-09",1575.26087],["2016-05-10",1591.0],["2016-05-11",1603.0],["2016-05-12",1616.0],["2016-05-13",1634.25],["2016-05-14",1661.5],["2016-05-15",1701.8],["2016-05-16",1735.0],["2016-05-17",1759.0],["2016-05-18",1779.9],["2016-05-19",1804.0],["2016-05-20",1840.0],["2016-05-21",1884.0],["2016-05-22",1912.0],["2016-05-23",1931.0],["2016-05-24",1949.2],["2016-05-25",1965.0],["2016-05-26",1981.2],["2016-05-27",1995.0],["2016-05-28",2013.0],["2016-05-29",2041.9],["2016-05-30",2079.3],["2016-05-31",2135.4],["2016-06-01",2201.2],["2016-06-02",2270.5],["2016-06-03",2336.8],["2016-06-04",2370.025],["2016-06-05",2355.65],["2016-06-06",2359.8],["2016-06-07",2365.8],["2016-06-08",2353.9],["2016-06-09",2353.9],["2016-06-10",2353.9],["2016-06-11",2347.3],["2016-06-12",2349.5],["2016-06-13",2350.23333],["2016-06-14",2364.6],["2016-06-15",2375.06667],["2016-06-16",2376.9],["2016-06-17",2361.8],["2016-06-18",2358.6],["2016-06-19",2364.42857],["2016-06-20",2366.72308],["2016-06-21",2369.32222],["2016-06-22",2373.6],["2016-06-23",2373.6],["2016-06-24",2371.4],["2016-06-25",2369.2],["2016-06-26",2368.1],["2016-06-27",2369.2],["2016-06-28",2368.1],["2016-06-29",2373.6],["2016-06-30",2372.5],["2016-07-01",2372.5],["2016-07-02",2369.2],["2016-07-03",2368.1],["2016-07-04",2365.8],["2016-07-05",2363.4],["2016-07-06",2362.2],["2016-07-07",2361.0],["2016-07-08",2359.8],["2016-07-09",2358.6],["2016-07-10",2333.2],["2016-07-11",2289.4],["2016-07-12",2247.5],["2016-07-13",2203.9],["2016-07-14",2161.8],["2016-07-15",2109.0],["2016-07-16",2050.7],["2016-07-17",1993.5],["2016-07-18",1922.7],["2016-07-19",1856.0],["2016-07-20",1793.0],["2016-07-21",1728.9],["2016-07-22",1666.3],["2016-07-23",1602.0],["2016-07-24",1536.0],["2016-07-25",1469.5],["2016-07-26",1396.0],["2016-07-27",1323.1],["2016-07-28",1250.1],["2016-07-29",1180.59091],["2016-07-30",1111.2],["2016-07-31",1042.8],["2016-08-01",976.45],["2016-08-02",912.0],["2016-08-03",850.2],["2016-08-04",799.2],["2016-08-05",788.0],["2016-08-06",777.5],["2016-08-07",768.4],["2016-08-08",756.9],["2016-08-09",746.0],["2016-08-10",734.1],["2016-08-11",725.7],["2016-08-12",715.0],["2016-08-13",704.125],["2016-08-14",693.1],["2016-08-15",688.6],["2016-08-16",689.2],["2016-08-17",690.4],["2016-08-18",691.0],["2016-08-19",691.7],["2016-08-20",692.4],["2016-08-21",691.7],["2016-08-22",679.866667],["2016-08-23",667.8],["2016-08-24",655.5],["2016-08-25",643.5],["2016-08-26",638.8],["2016-08-27",637.6],["2016-08-28",637.6],["2016-08-29",637.0],["2016-08-30",637.0],["2016-08-31",637.0],["2016-09-01",637.0],["2016-09-02",636.4],["2016-09-03",636.836364],["2016-09-04",635.875],["2016-09-05",635.2],["2016-09-06",606.0],["2016-09-07",565.2],["2016-09-08",506.6],["2016-09-09",441.6],["2016-09-10",381.5],["2016-09-11",318.8],["2016-09-12",254.5],["2016-09-13",252.0],["2016-09-14",251.5],["2016-09-15",251.5],["2016-09-16",251.318182],["2016-09-17",251.857143],["2016-09-18",252.44697],["2016-09-19",252.265152],["2016-09-20",252.083333],["2016-09-21",251.5],["2016-09-22",251.318182],["2016-09-23",250.6],["2016-09-24",250.6],["2016-09-25",250.66],["2016-09-26",251.475],["2016-09-27",251.625],["2016-09-28",250.6],["2016-09-29",250.6],["2016-09-30",250.8],["2016-10-01",250.6],["2016-10-02",250.6],["2016-10-03",249.0],["2016-10-04",245.8],["2016-10-05",243.8],["2016-10-06",243.8],["2016-10-07",243.8],["2016-10-08",245.183333],["2016-10-09",244.628571],["2016-10-10",244.6],["2016-10-11",244.733333],["2016-10-12",245.252101],["2016-10-13",244.929412],["2016-10-14",244.606723],["2016-10-15",244.284034],["2016-10-16",243.961345],["2016-10-17",243.8],["2016-10-18",243.4],["2016-10-19",243.4],["2016-10-20",243.0],["2016-10-21",243.0],["2016-10-22",243.133333],["2016-10-23",243.4],["2016-10-24",246.483333],["2016-10-25",244.533333],["2016-10-26",244.6],["2016-10-27",245.2],["2016-10-28",246.138462],["2016-10-29",245.133333],["2016-10-30",245.133333],["2016-10-31",244.2],["2016-11-01",244.2],["2016-11-02",243.88],["2016-11-03",243.8],["2016-11-04",244.066667],["2016-11-05",244.2],["2016-11-06",243.8],["2016-11-07",243.8],["2016-11-08",243.8],["2016-11-09",243.8],["2016-11-10",243.8],["2016-11-11",243.8],["2016-11-12",243.8],["2016-11-13",243.8],["2016-11-14",243.4],["2016-11-15",243.4],["2016-11-16",243.4],["2016-11-17",244.2],["2016-11-18",245.0],["2016-11-19",245.8],["2016-11-20",246.6],["2016-11-21",247.4],["2016-11-22",248.2],["2016-11-23",249.0],["2016-11-24",249.8],["2016-11-25",250.6],["2016-11-26",251.5],["2016-11-27",252.5],["2016-11-28",253.5],["2016-11-29",254.5],["2016-11-30",255.5],["2016-12-01",256.4],["2016-12-02",257.2],["2016-12-03",258.0],["2016-12-04",258.8],["2016-12-05",259.6],["2016-12-06",260.4],["2016-12-07",261.2],["2016-12-08",262.0],["2016-12-09",262.8],["2016-12-10",263.6],["2016-12-11",264.4],["2016-12-12",265.2],["2016-12-13",270.0],["2016-12-14",273.0],["2016-12-15",275.4],["2016-12-16",278.0],["2016-12-17",281.0],["2016-12-18",283.6],["2016-12-19",286.0],["2016-12-20",286.8],["2016-12-21",287.6],["2016-12-22",288.4],["2016-12-23",289.2],["2016-12-24",290.0],["2016-12-25",291.0],["2016-12-26",292.0],["2016-12-27",293.0],["2016-12-28",294.0],["2016-12-29",295.0],["2016-12-30",295.8],["2016-12-31",296.6],["2017-01-01",333.0],["2017-01-02",338.5],["2017-01-03",342.0],["2017-01-04",350.2],["2017-01-05",355.0],["2017-01-06",358.0],["2017-01-07",361.0],["2017-01-08",368.5],["2017-01-09",380.25],["2017-01-10",391.0],["2017-01-11",395.714286],["2017-01-12",400.428571],["2017-01-13",405.142857],["2017-01-14",410.428571],["2017-01-15",415.571429],["2017-01-16",420.285714],["2017-01-17",425.0],["2017-01-18",427.0],["2017-01-19",429.5],["2017-01-20",431.5],["2017-01-21",434.5],["2017-01-22",438.0],["2017-01-23",448.0],["2017-01-24",451.0],["2017-01-25",454.0],["2017-01-26",456.5],["2017-01-27",458.0],["2017-01-28",458.5],["2017-01-29",460.2],["2017-01-30",462.0],["2017-01-31",463.2],["2017-02-01",464.4],["2017-02-02",467.5],["2017-02-03",471.8],["2017-02-04",475.4],["2017-02-05",478.0],["2017-02-06",481.6],["2017-02-07",493.058824],["2017-02-08",496.8],["2017-02-09",500.0],["2017-02-10",506.6],["2017-02-11",512.0],["2017-02-12",514.0],["2017-02-13",515.8],["2017-02-14",518.2],["2017-02-15",520.0],["2017-02-16",521.8],["2017-02-17",524.8],["2017-02-18",526.6],["2017-02-19",530.8],["2017-02-20",534.4],["2017-02-21",539.2],["2017-02-22",543.4],["2017-02-23",546.5],["2017-02-24",548.5],["2017-02-25",550.2],["2017-02-26",552.830769],["2017-02-27",559.8],["2017-02-28",562.8],["2017-03-01",564.6],["2017-03-02",567.0],["2017-03-03",567.6],["2017-03-04",570.0],["2017-03-05",571.8],["2017-03-06",574.8],["2017-03-07",577.8],["2017-03-08",579.6],["2017-03-09",582.0],["2017-03-10",582.6],["2017-03-11",583.8],["2017-03-12",586.2],["2017-03-13",587.4],["2017-03-14",589.2],["2017-03-15",590.4],["2017-03-16",592.8],["2017-03-17",595.05],["2017-03-18",598.2],["2017-03-19",601.2],["2017-03-20",604.8],["2017-03-21",608.4],["2017-03-22",614.4],["2017-03-23",622.0],["2017-03-24",626.2],["2017-03-25",631.6],["2017-03-26",635.8],["2017-03-27",642.8],["2017-03-28",647.6],["2017-03-29",650.6],["2017-03-30",658.4],["2017-03-31",663.2],["2017-04-01",667.2],["2017-04-02",670.8],["2017-04-03",674.4],["2017-04-04",677.4],["2017-04-05",680.8],["2017-04-06",685.0],["2017-04-07",688.0],["2017-04-08",693.1],["2017-04-09",698.0],["2017-04-10",701.36],["2017-04-11",704.3],["2017-04-12",708.5],["2017-04-13",712.0],["2017-04-14",716.8],["2017-04-15",722.2],["2017-04-16",728.661538],["2017-04-17",735.5],["2017-04-18",746.6],["2017-04-19",754.8],["2017-04-20",765.3],["2017-04-21",775.4],["2017-04-22",782.4],["2017-04-23",791.5],["2017-04-24",801.3],["2017-04-25",812.2],["2017-04-26",820.829412],["2017-04-27",828.9],["2017-04-28",837.3],["2017-04-29",843.6],["2017-04-30",849.5],["2017-05-01",854.4],["2017-05-02",860.0],["2017-05-03",865.6],["2017-05-04",873.32],["2017-05-05",885.8],["2017-05-06",901.0],["2017-05-07",924.0],["2017-05-08",954.5],["2017-05-09",991.6],["2017-05-10",1032.4],["2017-05-11",1084.6],["2017-05-12",1151.4],["2017-05-13",1229.4],["2017-05-14",1303.3],["2017-05-15",1360.1],["2017-05-16",1408.9],["2017-05-17",1454.0],["2017-05-18",1483.1],["2017-05-19",1507.0],["2017-05-20",1525.7],["2017-05-21",1545.0],["2017-05-22",1562.33333],["2017-05-23",1589.4],["2017-05-24",1640.0],["2017-05-25",1701.0],["2017-05-26",1748.0],["2017-05-27",1787.66667],["2017-05-28",1839.5],["2017-05-29",1902.36],["2017-05-30",1905.0],["2017-05-31",1981.2],["2017-06-01",2109.0],["2017-06-02",2135.4],["2017-06-03",2229.9],["2017-06-04",2316.6],["2017-06-05",2330.9],["2017-06-06",2336.8],["2017-06-07",2342.8],["2017-06-08",2348.4],["2017-06-09",2344.0],["2017-06-10",2350.6],["2017-06-11",2355.0],["2017-06-12",2342.8],["2017-06-13",2310.0],["2017-06-14",2306.7],["2017-06-15",2315.5],["2017-06-16",2336.8],["2017-06-17",2345.1],["2017-06-18",2332.0],["2017-06-19",2333.2],["2017-06-20",2330.9],["2017-06-21",2327.6],["2017-06-22",2324.3],["2017-06-23",2362.2],["2017-06-24",2368.1],["2017-06-25",2369.2],["2017-06-26",2385.2],["2017-06-27",2390.0],["2017-06-28",2381.6],["2017-06-29",2373.6],["2017-06-30",2378.0],["2017-07-01",2386.4],["2017-07-02",2391.1],["2017-07-03",2394.4],["2017-07-04",2396.6],["2017-07-05",2398.8],["2017-07-06",2395.5],["2017-07-07",2350.6],["2017-07-08",2350.6],["2017-07-09",2349.5],["2017-07-10",2348.4],["2017-07-11",2348.4],["2017-07-12",2350.6],["2017-07-13",2353.9],["2017-07-14",2403.4],["2017-07-15",2410.6],["2017-07-16",2411.8],["2017-07-17",2388.8],["2017-07-18",2306.7],["2017-07-19",2212.3],["2017-07-20",2123.3],["2017-07-21",2028.7],["2017-07-22",1942.6],["2017-07-23",1872.0],["2017-07-24",1767.0],["2017-07-25",1682.0],["2017-07-26",1593.0],["2017-07-27",1505.0],["2017-07-28",1415.2],["2017-07-29",1326.7],["2017-07-30",1240.2],["2017-07-31",1156.6],["2017-08-01",1074.5],["2017-08-02",995.6],["2017-08-03",919.2],["2017-08-04",846.7],["2017-08-05",776.8],["2017-08-06",709.2],["2017-08-07",647.0],["2017-08-08",586.8],["2017-08-09",527.8],["2017-08-10",471.8],["2017-08-11",418.5],["2017-08-12",367.5],["2017-08-13",320.6],["2017-08-14",276.6],["2017-08-15",247.0],["2017-08-16",245.4],["2017-08-17",245.0],["2017-08-18",245.0],["2017-08-19",244.6],["2017-08-20",244.6],["2017-08-21",244.2],["2017-08-22",244.2],["2017-08-23",244.2],["2017-08-24",244.2],["2017-08-25",244.2],["2017-08-26",244.2],["2017-08-27",243.8],["2017-08-28",243.8],["2017-08-29",243.8],["2017-08-30",244.2],["2017-08-31",245.8],["2017-09-01",245.4],["2017-09-02",245.4],["2017-09-03",245.4],["2017-09-04",245.4],["2017-09-05",245.4],["2017-09-06",245.0],["2017-09-07",245.0],["2017-09-08",245.0],["2017-09-09",244.6],["2017-09-10",244.6],["2017-09-11",244.6],["2017-09-12",244.6],["2017-09-13",244.2],["2017-09-14",244.2],["2017-09-15",247.0],["2017-09-16",245.0],["2017-09-17",245.0],["2017-09-18",245.0],["2017-09-19",246.2],["2017-09-20",246.2],["2017-09-21",245.4],["2017-09-22",248.2],["2017-09-23",247.0],["2017-09-24",245.4],["2017-09-25",245.4],["2017-09-26",246.2],["2017-09-27",246.2],["2017-09-28",246.2],["2017-09-29",247.0],["2017-09-30",246.2],["2017-10-01",245.4],["2017-10-02",245.4],["2017-10-03",245.4],["2017-10-04",245.4],["2017-10-05",245.4],["2017-10-06",245.4],["2017-10-07",245.4],["2017-10-08",245.4],["2017-10-09",245.4],["2017-10-10",245.4],["2017-10-11",245.4],["2017-10-12",245.4],["2017-10-13",245.4],["2017-10-14",245.4],["2017-10-15",245.4],["2017-10-16",245.4],["2017-10-17",245.4],["2017-10-18",245.4],["2017-10-19",245.4],["2017-10-20",245.4],["2017-10-21",245.4],["2017-10-22",245.4],["2017-10-23",245.4],["2017-10-24",245.4],["2017-10-25",245.4],["2017-10-26",245.4],["2017-10-27",245.4],["2017-10-28",245.4],["2017-10-29",245.4],["2017-10-30",245.4],["2017-10-31",245.4],["2017-11-01",245.4],["2017-11-02",245.0],["2017-11-03",245.0],["2017-11-04",245.0],["2017-11-05",244.6],["2017-11-06",244.6],["2017-11-07",244.6],["2017-11-08",244.6],["2017-11-09",244.6],["2017-11-10",244.6],["2017-11-11",244.6],["2017-11-12",244.6],["2017-11-13",244.6],["2017-11-14",245.4],["2017-11-15",246.6],["2017-11-16",247.8],["2017-11-17",257.6],["2017-11-18",262.8],["2017-11-19",265.2],["2017-11-20",267.6],["2017-11-21",271.0],["2017-11-22",273.0],["2017-11-23",275.0],["2017-11-24",276.6],["2017-11-25",279.0],["2017-11-26",281.0],["2017-11-27",282.8],["2017-11-28",284.4],["2017-11-29",286.0],["2017-11-30",287.2],["2017-12-01",288.8],["2017-12-02",290.0],["2017-12-03",292.0],["2017-12-04",295.4],["2017-12-05",297.4],["2017-12-06",298.6],["2017-12-07",299.8],["2017-12-08",300.2],["2017-12-09",301.4],["2017-12-10",302.2],["2017-12-11",303.0],["2017-12-12",304.5],["2017-12-13",305.5],["2017-12-14",308.0],["2017-12-15",308.8],["2017-12-16",309.6],["2017-12-17",310.8],["2017-12-18",311.6],["2017-12-19",312.5],["2017-12-20",314.0],["2017-12-21",315.5],["2017-12-22",316.5],["2017-12-23",319.0],["2017-12-24",320.6],["2017-12-25",323.5],["2017-12-26",325.5],["2017-12-27",326.8],["2017-12-28",327.6],["2017-12-29",328.4],["2017-12-30",329.6],["2017-12-31",330.0],["2018-01-01",331.0],["2018-01-02",332.5],["2018-01-03",333.5],["2018-01-04",334.5],["2018-01-05",335.0],["2018-01-06",337.0],["2018-01-07",339.5],["2018-01-08",340.0],["2018-01-09",342.8],["2018-01-10",346.0],["2018-01-11",348.0],["2018-01-12",350.6],["2018-01-13",351.8],["2018-01-14",352.6],["2018-01-15",354.0],["2018-01-16",355.0],["2018-01-17",356.0],["2018-01-18",357.0],["2018-01-19",358.0],["2018-01-20",360.0],["2018-01-21",362.0],["2018-01-22",363.5],["2018-01-23",365.0],["2018-01-24",366.0],["2018-01-25",367.0],["2018-01-26",369.0],["2018-01-27",370.0],["2018-01-28",371.5],["2018-01-29",372.0],["2018-01-30",373.0],["2018-01-31",374.0],["2018-02-01",374.5],["2018-02-02",375.5],["2018-02-03",376.5],["2018-02-04",377.0],["2018-02-05",378.5],["2018-02-06",379.5],["2018-02-07",381.0],["2018-02-08",381.5],["2018-02-09",382.0],["2018-02-10",383.4],["2018-02-11",384.2],["2018-02-12",385.0],["2018-02-13",385.8],["2018-02-14",386.6],["2018-02-15",388.5],["2018-02-16",390.0],["2018-02-17",390.5],["2018-02-18",391.5],["2018-02-19",393.5],["2018-02-20",394.5],["2018-02-21",396.0],["2018-02-22",396.5],["2018-02-23",398.5],["2018-02-24",399.5],["2018-02-25",400.5],["2018-02-26",402.0],["2018-02-27",402.5],["2018-02-28",403.5],["2018-03-01",404.5],["2018-03-02",405.5],["2018-03-03",406.5],["2018-03-04",408.2],["2018-03-05",410.6],["2018-03-06",411.8],["2018-03-07",412.4],["2018-03-08",413.5],["2018-03-09",414.0],["2018-03-10",415.0],["2018-03-11",415.5],["2018-03-12",415.5],["2018-03-13",416.5],["2018-03-14",417.5],["2018-03-15",421.5],["2018-03-16",422.5],["2018-03-17",425.0],["2018-03-18",427.5],["2018-03-19",429.0],["2018-03-20",429.5],["2018-03-21",431.0],["2018-03-22",433.0],["2018-03-23",436.5],["2018-03-24",438.0],["2018-03-25",439.8],["2018-03-26",441.6],["2018-03-27",442.8],["2018-03-28",444.0],["2018-03-29",445.0],["2018-03-30",446.0],["2018-03-31",447.0],["2018-04-01",447.5],["2018-04-02",448.5],["2018-04-03",449.5],["2018-04-04",450.5],["2018-04-05",451.0],["2018-04-06",453.0],["2018-04-07",456.0],["2018-04-08",461.4],["2018-04-09",464.4],["2018-04-10",466.0],["2018-04-11",467.0],["2018-04-12",469.5],["2018-04-13",473.6],["2018-04-14",476.5],["2018-04-15",478.5],["2018-04-16",479.5],["2018-04-17",481.6],["2018-04-18",484.6],["2018-04-19",485.8],["2018-04-20",487.5],["2018-04-21",489.0],["2018-04-22",491.0],["2018-04-23",494.4],["2018-04-24",499.0],["2018-04-25",504.2],["2018-04-26",512.0],["2018-04-27",523.6],["2018-04-28",540.4],["2018-04-29",561.0],["2018-04-30",585.0],["2018-05-01",604.2],["2018-05-02",619.2],["2018-05-03",632.2],["2018-05-04",644.9],["2018-05-05",659.7],["2018-05-06",680.1],["2018-05-07",714.4],["2018-05-08",761.1],["2018-05-09",821.2],["2018-05-10",883.7],["2018-05-11",946.2],["2018-05-12",995.6],["2018-05-13",1027.6],["2018-05-14",1051.6],["2018-05-15",1075.4],["2018-05-16",1104.0],["2018-05-17",1144.4],["2018-05-18",1198.0],["2018-05-19",1236.6],["2018-05-20",1282.6],["2018-05-21",1324.0],["2018-05-22",1368.0],["2018-05-23",1409.8],["2018-05-24",1452.0],["2018-05-25",1504.0],["2018-05-26",1564.0],["2018-05-27",1613.0],["2018-05-28",1657.0],["2018-05-29",1692.0],["2018-05-30",1718.0],["2018-05-31",1745.0],["2018-06-01",1771.1],["2018-06-02",1794.0],["2018-06-03",1813.2],["2018-06-04",1827.0],["2018-06-05",1826.0],["2018-06-06",1824.0],["2018-06-07",1820.9],["2018-06-08",1823.0],["2018-06-09",1825.0],["2018-06-10",1824.0],["2018-06-11",1824.0],["2018-06-12",1822.0],["2018-06-13",1820.9],["2018-06-14",1818.7],["2018-06-15",1818.7],["2018-06-16",1820.9],["2018-06-17",1824.0],["2018-06-18",1828.0],["2018-06-19",1823.0],["2018-06-20",1815.4],["2018-06-21",1809.0],["2018-06-22",1801.0],["2018-06-23",1793.0],["2018-06-24",1785.0],["2018-06-25",1777.7],["2018-06-26",1769.0],["2018-06-27",1760.0],["2018-06-28",1752.0],["2018-06-29",1742.0],["2018-06-30",1734.0],["2018-07-01",1724.5],["2018-07-02",1715.0],["2018-07-03",1706.0],["2018-07-04",1696.0],["2018-07-05",1687.0],["2018-07-06",1679.0],["2018-07-07",1670.0],["2018-07-08",1661.8],["2018-07-09",1654.0],["2018-07-10",1644.0],["2018-07-11",1626.0],["2018-07-12",1605.0],["2018-07-13",1584.6],["2018-07-14",1564.0],["2018-07-15",1544.0],["2018-07-16",1523.0],["2018-07-17",1503.0],["2018-07-18",1482.2],["2018-07-19",1461.4],["2018-07-20",1439.7],["2018-07-21",1418.0],["2018-07-22",1397.0],["2018-07-23",1376.4],["2018-07-24",1355.6],["2018-07-25",1333.0],["2018-07-26",1313.2],["2018-07-27",1291.6],["2018-07-28",1270.0],["2018-07-29",1248.3],["2018-07-30",1224.9],["2018-07-31",1193.2],["2018-08-01",1159.8],["2018-08-02",1128.2],["2018-08-03",1097.6],["2018-08-04",1065.2],["2018-08-05",1034.8],["2018-08-06",1003.6],["2018-08-07",972.4],["2018-08-08",933.6],["2018-08-09",878.2],["2018-08-10",818.4],["2018-08-11",763.9],["2018-08-12",714.4],["2018-08-13",666.6],["2018-08-14",620.6],["2018-08-15",575.4],["2018-08-16",531.4],["2018-08-17",488.5],["2018-08-18",448.0],["2018-08-19",408.2],["2018-08-20",371.0],["2018-08-21",337.5],["2018-08-22",306.5],["2018-08-23",288.0],["2018-08-24",288.0],["2018-08-25",289.2],["2018-08-26",289.6],["2018-08-27",290.0],["2018-08-28",290.0],["2018-08-29",290.5],["2018-08-30",290.5],["2018-08-31",291.0],["2018-09-01",291.0],["2018-09-02",291.5],["2018-09-03",291.5],["2018-09-04",291.5],["2018-09-05",291.5],["2018-09-06",292.5],["2018-09-07",293.0],["2018-09-08",293.5],["2018-09-09",294.5],["2018-09-10",294.5],["2018-09-11",294.5],["2018-09-12",294.0],["2018-09-13",293.0],["2018-09-14",293.0],["2018-09-15",292.5],["2018-09-16",292.5],["2018-09-17",292.0],["2018-09-18",292.0],["2018-09-19",291.5],["2018-09-20",291.5],["2018-09-21",291.0],["2018-09-22",291.0],["2018-09-23",290.5],["2018-09-24",291.0],["2018-09-25",290.5],["2018-09-26",290.0],["2018-09-27",290.0],["2018-09-28",290.0],["2018-09-29",290.0],["2018-09-30",289.6],["2018-10-01",289.6],["2018-10-02",290.0],["2018-10-03",294.5],["2018-10-04",299.0],["2018-10-05",306.5],["2018-10-06",309.6],["2018-10-07",311.2],["2018-10-08",313.0],["2018-10-09",314.5],["2018-10-10",318.2],["2018-10-11",319.8],["2018-10-12",321.5],["2018-10-13",322.5],["2018-10-14",323.0],["2018-10-15",324.0],["2018-10-16",325.0],["2018-10-17",325.0],["2018-10-18",326.8],["2018-10-19",327.6],["2018-10-20",328.0],["2018-10-21",328.4],["2018-10-22",329.6],["2018-10-23",332.0],["2018-10-24",333.0],["2018-10-25",334.5],["2018-10-26",335.5],["2018-10-27",336.0],["2018-10-28",337.0],["2018-10-29",338.0],["2018-10-30",339.0],["2018-10-31",339.0],["2018-11-01",340.0],["2018-11-02",341.2],["2018-11-03",342.4],["2018-11-04",343.2],["2018-11-05",344.0],["2018-11-06",345.0],["2018-11-07",346.0],["2018-11-08",347.0],["2018-11-09",347.5],["2018-11-10",348.0],["2018-11-11",349.0],["2018-11-12",349.4],["2018-11-13",350.2],["2018-11-14",351.0],["2018-11-15",351.4],["2018-11-16",351.8],["2018-11-17",353.0],["2018-11-18",354.0],["2018-11-19",354.5],["2018-11-20",355.0],["2018-11-21",356.0],["2018-11-22",357.5],["2018-11-23",361.5],["2018-11-24",371.0],["2018-11-25",375.0],["2018-11-26",377.0],["2018-11-27",379.0],["2018-11-28",381.0],["2018-11-29",384.6],["2018-11-30",390.5],["2018-12-01",397.5],["2018-12-02",400.0],["2018-12-03",402.0],["2018-12-04",403.5],["2018-12-05",405.0],["2018-12-06",406.5],["2018-12-07",408.2],["2018-12-08",409.4],["2018-12-09",410.6],["2018-12-10",411.8],["2018-12-11",414.0],["2018-12-12",416.0],["2018-12-13",417.0],["2018-12-14",418.0],["2018-12-15",419.0],["2018-12-16",420.0],["2018-12-17",420.5],["2018-12-18",421.5],["2018-12-19",422.5],["2018-12-20",423.5],["2018-12-21",425.5],["2018-12-22",426.5],["2018-12-23",428.5],["2018-12-24",430.5],["2018-12-25",432.0],["2018-12-26",433.0],["2018-12-27",434.5],["2018-12-28",435.0],["2018-12-29",436.5],["2018-12-30",438.0],["2018-12-31",438.6],["2019-01-01",439.2],["2019-01-02",441.0],["2019-01-03",441.6],["2019-01-04",442.2],["2019-01-05",445.5],["2019-01-06",450.0],["2019-01-07",452.5],["2019-01-08",454.0],["2019-01-09",455.0],["2019-01-10",456.0],["2019-01-11",457.0],["2019-01-12",458.0],["2019-01-13",458.5],["2019-01-14",460.2],["2019-01-15",463.8],["2019-01-16",468.0],["2019-01-17",477.0],["2019-01-18",479.5],["2019-01-19",481.0],["2019-01-20",484.6],["2019-01-21",488.0],["2019-01-22",489.5],["2019-01-23",492.0],["2019-01-24",494.4],["2019-01-25",495.0],["2019-01-26",496.8],["2019-01-27",498.0],["2019-01-28",499.0],["2019-01-29",500.0],["2019-01-30",500.5],["2019-01-31",502.0],["2019-02-01",502.0],["2019-02-02",507.2],["2019-02-03",512.0],["2019-02-04",514.6],["2019-02-05",517.6],["2019-02-06",519.4],["2019-02-07",521.2],["2019-02-08",523.0],["2019-02-09",525.4],["2019-02-10",527.8],["2019-02-11",529.0],["2019-02-12",532.0],["2019-02-13",539.8],["2019-02-14",546.0],["2019-02-15",549.6],["2019-02-16",551.4],["2019-02-17",553.2],["2019-02-18",555.0],["2019-02-19",556.8],["2019-02-20",558.0],["2019-02-21",559.8],["2019-02-22",561.0],["2019-02-23",562.2],["2019-02-24",564.0],["2019-02-25",565.2],["2019-02-26",566.4],["2019-02-27",568.2],["2019-02-28",570.6],["2019-03-01",573.6],["2019-03-02",576.0],["2019-03-03",577.8],["2019-03-04",579.0],["2019-03-05",583.2],["2019-03-06",589.2],["2019-03-07",594.0],["2019-03-08",597.6],["2019-03-09",600.0],["2019-03-10",602.4],["2019-03-11",604.2],["2019-03-12",606.0],["2019-03-13",608.4],["2019-03-14",609.0],["2019-03-15",610.8],["2019-03-16",612.0],["2019-03-17",612.6],["2019-03-18",613.8],["2019-03-19",615.0],["2019-03-20",616.4],["2019-03-21",618.5],["2019-03-22",620.6],["2019-03-23",623.8],["2019-03-24",625.6],["2019-03-25",626.8],["2019-03-26",628.0],["2019-03-27",629.2],["2019-03-28",632.2],["2019-03-29",635.2],["2019-03-30",637.0],["2019-03-31",638.2],["2019-04-01",640.0],["2019-04-02",644.9],["2019-04-03",647.0],["2019-04-04",648.2],["2019-04-05",650.0],["2019-04-06",651.8],["2019-04-07",652.4],["2019-04-08",654.8],["2019-04-09",660.4],["2019-04-10",666.6],["2019-04-11",669.6],["2019-04-12",672.0],["2019-04-13",673.8],["2019-04-14",677.4],["2019-04-15",682.2],["2019-04-16",677.4],["2019-04-17",686.8],["2019-04-18",689.2],["2019-04-19",692.4],["2019-04-20",695.9],["2019-04-21",700.1],["2019-04-22",704.3],["2019-04-23",709.2],["2019-04-24",715.6],["2019-04-25",726.4],["2019-04-26",741.1],["2019-04-27",756.2],["2019-04-28",774.7],["2019-04-29",792.9],["2019-04-30",809.0],["2019-05-01",820.5],["2019-05-02",829.6],["2019-05-03",837.3],["2019-05-04",846.0],["2019-05-05",855.8],["2019-05-06",861.6],["2019-05-07",875.8],["2019-05-08",887.9],["2019-05-09",901.8],["2019-05-10",912.0],["2019-05-11",923.2],["2019-05-12",938.2],["2019-05-13",964.4],["2019-05-14",1002.0],["2019-05-15",1046.0],["2019-05-16",1098.4],["2019-05-17",1146.0],["2019-05-18",1180.1],["2019-05-19",1209.7],["2019-05-20",1233.9],["2019-05-21",1252.8],["2019-05-22",1270.0],["2019-05-23",1292.5],["2019-05-24",1309.6],["2019-05-25",1324.0],["2019-05-26",1337.0],["2019-05-27",1354.7],["2019-05-28",1368.0],["2019-05-29",1380.9],["2019-05-30",1396.0],["2019-05-31",1415.2],["2019-06-01",1442.4],["2019-06-02",1477.88],["2019-06-03",1523.9],["2019-06-04",1579.0],["2019-06-05",1651.0],["2019-06-06",1739.0],["2019-06-07",1847.5],["2019-06-08",1936.0],["2019-06-09",1998.0],["2019-06-10",2054.0],["2019-06-11",2121.1],["2019-06-12",2194.8],["2019-06-13",2271.6],["2019-06-14",2335.6],["2019-06-15",2362.2],["2019-06-16",2370.3],["2019-06-17",2363.4],["2019-06-18",2358.6],["2019-06-19",2379.2],["2019-06-20",2395.5],["2019-06-21",2385.2],["2019-06-22",2350.6],["2019-06-23",2324.3],["2019-06-24",2344.0],["2019-06-25",2382.8],["2019-06-26",2417.4],["2019-06-27",2405.8],["2019-06-28",2373.6],["2019-06-29",2333.2],["2019-06-30",2339.2],["2019-07-01",2351.7],["2019-07-02",2365.8],["2019-07-03",2375.8],["2019-07-04",2394.4],["2019-07-05",2415.2],["2019-07-06",2427.6],["2019-07-07",2434.8],["2019-07-08",2437.1],["2019-07-09",2436.0],["2019-07-10",2433.6],["2019-07-11",2428.8],["2019-07-12",2422.9],["2019-07-13",2420.7],["2019-07-14",2417.4],["2019-07-15",2413.0],["2019-07-16",2408.2],["2019-07-17",2404.6],["2019-07-18",2402.2],["2019-07-19",2398.8],["2019-07-20",2396.6],["2019-07-21",2395.5],["2019-07-22",2393.3],["2019-07-23",2392.2],["2019-07-24",2393.3],["2019-07-25",2393.3],["2019-07-26",2398.8],["2019-07-27",2396.6],["2019-07-28",2393.3],["2019-07-29",2391.1],["2019-07-30",2388.8],["2019-07-31",2391.1],["2019-08-01",2390.0],["2019-08-02",2387.6],["2019-08-03",2388.8],["2019-08-04",2386.4],["2019-08-05",2386.4],["2019-08-06",2384.0],["2019-08-07",2384.0],["2019-08-08",2385.2],["2019-08-09",2382.8],["2019-08-10",2381.6],["2019-08-11",2376.9],["2019-08-12",2375.8],["2019-08-13",2374.7],["2019-08-14",2372.5],["2019-08-15",2361.0],["2019-08-16",2342.8],["2019-08-17",2324.3],["2019-08-18",2306.7],["2019-08-19",2288.2],["2019-08-20",2270.5],["2019-08-21",2253.0],["2019-08-22",2234.3],["2019-08-23",2216.7],["2019-08-24",2197.0],["2019-08-25",2179.4],["2019-08-26",2161.8],["2019-08-27",2144.2],["2019-08-28",2125.5],["2019-08-29",2109.0],["2019-08-30",2092.5],["2019-08-31",2074.9],["2019-09-01",2057.3],["2019-09-02",2040.8],["2019-09-03",2023.2],["2019-09-04",2007.7],["2019-09-05",1993.0],["2019-09-06",1979.0],["2019-09-07",1962.0],["2019-09-08",1955.8],["2019-09-09",1939.3],["2019-09-10",1927.0],["2019-09-11",1920.5],["2019-09-12",1905.0],["2019-09-13",1890.0],["2019-09-14",1874.1],["2019-09-15",1853.0],["2019-09-16",1842.0],["2019-09-17",1828.0],["2019-09-18",1812.1],["2019-09-19",1796.0],["2019-09-20",1781.0],["2019-09-21",1765.0],["2019-09-22",1750.0],["2019-09-23",1735.0],["2019-09-24",1718.0],["2019-09-25",1703.0],["2019-09-26",1687.0],["2019-09-27",1672.0],["2019-09-28",1660.0],["2019-09-29",1649.0],["2019-09-30",1634.0],["2019-10-01",1618.0],["2019-10-02",1602.0],["2019-10-03",1585.5],["2019-10-04",1565.0],["2019-10-05",1540.0],["2019-10-06",1513.0],["2019-10-07",1487.0],["2019-10-08",1462.3],["2019-10-09",1426.0],["2019-10-10",1375.5],["2019-10-11",1326.7],["2019-10-12",1279.0],["2019-10-13",1230.3],["2019-10-14",1184.6],["2019-10-15",1138.0],["2019-10-16",1095.1],["2019-10-17",1063.6],["2019-10-18",1046.0],["2019-10-19",1040.4],["2019-10-20",1030.8],["2019-10-21",1027.6],["2019-10-22",1028.4],["2019-10-23",1029.2],["2019-10-24",1029.2],["2019-10-25",1030.8],["2019-10-26",1031.6],["2019-10-27",1034.0],["2019-10-28",1035.6],["2019-10-29",1038.0],["2019-10-30",1040.4],["2019-10-31",1040.4],["2019-11-01",1042.0],["2019-11-02",1042.0],["2019-11-03",1043.6],["2019-11-04",1044.4],["2019-11-05",1045.2],["2019-11-06",1046.0],["2019-11-07",1046.8],["2019-11-08",1047.6],["2019-11-09",1048.4],["2019-11-10",1049.2],["2019-11-11",1050.0],["2019-11-12",1050.8],["2019-11-13",1051.6],["2019-11-14",1052.4],["2019-11-15",1053.2],["2019-11-16",1053.2],["2019-11-17",1054.0],["2019-11-18",1055.6],["2019-11-19",1055.6],["2019-11-20",1058.8],["2019-11-21",1060.4],["2019-11-22",1061.2],["2019-11-23",1062.0],["2019-11-24",1062.0],["2019-11-25",1065.2],["2019-11-26",1066.0],["2019-11-27",1068.4],["2019-11-28",1074.5],["2019-11-29",1083.8],["2019-11-30",1086.2],["2019-12-01",1087.9],["2019-12-02",1088.8],["2019-12-03",1090.6],["2019-12-04",1092.4],["2019-12-05",1096.0],["2019-12-06",1097.6],["2019-12-07",1098.4],["2019-12-08",1104.0],["2019-12-09",1105.6],["2019-12-10",1106.4],["2019-12-11",1108.0],["2019-12-12",1114.7],["2019-12-13",1121.8],["2019-12-14",1129.9],["2019-12-15",1132.76364],["2019-12-16",1134.4],["2019-12-17",1136.2],["2019-12-18",1137.1],["2019-12-19",1138.8],["2019-12-20",1140.4],["2019-12-21",1141.2],["2019-12-22",1142.0],["2019-12-23",1142.8],["2019-12-24",1146.9],["2019-12-25",1148.7],["2019-12-26",1149.6],["2019-12-27",1151.4],["2019-12-28",1151.4],["2019-12-29",1153.2],["2019-12-30",1155.0],["2019-12-31",1155.8],["2020-01-01",1160.6],["2020-01-02",1163.0],["2020-01-03",1163.9],["2020-01-04",1164.8],["2020-01-05",1165.7],["2020-01-06",1167.5],["2020-01-07",1168.4],["2020-01-08",1171.1],["2020-01-09",1173.8],["2020-01-10",1175.6],["2020-01-11",1181.0],["2020-01-12",1184.6],["2020-01-13",1190.0],["2020-01-14",1193.2],["2020-01-15",1194.8],["2020-01-16",1196.4],["2020-01-17",1202.5],["2020-01-18",1204.3],["2020-01-19",1205.2],["2020-01-20",1206.1],["2020-01-21",1210.6],["2020-01-22",1213.3],["2020-01-23",1215.1],["2020-01-24",1216.8],["2020-01-25",1218.4],["2020-01-26",1219.2],["2020-01-27",1222.4],["2020-01-28",1224.0],["2020-01-29",1224.9],["2020-01-30",1226.7],["2020-01-31",1226.7],["2020-02-01",1226.7],["2020-02-02",1228.5],["2020-02-03",1231.2],["2020-02-04",1231.2],["2020-02-05",1233.0],["2020-02-06",1239.3],["2020-02-07",1244.7],["2020-02-08",1248.3],["2020-02-09",1249.2],["2020-02-10",1251.0],["2020-02-11",1251.9],["2020-02-12",1252.8],["2020-02-13",1253.7],["2020-02-14",1254.6],["2020-02-15",1255.5],["2020-02-16",1261.8],["2020-02-17",1263.6],["2020-02-18",1264.5],["2020-02-19",1265.4],["2020-02-20",1266.3],["2020-02-21",1266.3],["2020-02-22",1267.2],["2020-02-23",1267.2],["2020-02-24",1270.0],["2020-02-25",1271.0],["2020-02-26",1272.0],["2020-02-27",1272.0],["2020-02-28",1273.0],["2020-02-29",1274.0],["2020-03-01",1277.0],["2020-03-02",1278.0],["2020-03-03",1279.0],["2020-03-04",1278.0],["2020-03-05",1280.8],["2020-03-06",1280.8],["2020-03-07",1281.7],["2020-03-08",1288.0],["2020-03-09",1288.9],["2020-03-10",1288.9],["2020-03-11",1290.7],["2020-03-12",1290.7],["2020-03-13",1294.3],["2020-03-14",1296.1],["2020-03-15",1297.0],["2020-03-16",1297.9],["2020-03-17",1298.8],["2020-03-18",1301.5],["2020-03-19",1304.2],["2020-03-20",1306.9],["2020-03-21",1307.8],["2020-03-22",1308.7],["2020-03-23",1311.4],["2020-03-24",1313.2],["2020-03-25",1320.4],["2020-03-26",1322.2],["2020-03-27",1324.0],["2020-03-28",1325.8],["2020-03-29",1328.5],["2020-03-30",1330.3],["2020-03-31",1331.2],["2020-04-01",1332.1],["2020-04-02",1335.0],["2020-04-03",1336.0],["2020-04-04",1336.0],["2020-04-05",1338.0],["2020-04-06",1340.0],["2020-04-07",1340.0],["2020-04-08",1342.0],["2020-04-09",1343.0],["2020-04-10",1345.7],["2020-04-11",1348.4],["2020-04-12",1351.1],["2020-04-13",1352.9],["2020-04-14",1354.7],["2020-04-15",1360.1],["2020-04-16",1366.0],["2020-04-17",1367.0],["2020-04-18",1369.0],["2020-04-19",1371.0],["2020-04-20",1372.8],["2020-04-21",1373.7],["2020-04-22",1375.5],["2020-04-23",1379.1],["2020-04-24",1380.9],["2020-04-25",1382.7],["2020-04-26",1386.3],["2020-04-27",1391.0],["2020-04-28",1398.0],["2020-04-29",1407.1],["2020-04-30",1422.0],["2020-05-01",1441.5],["2020-05-02",1459.6],["2020-05-03",1488.0],["2020-05-04",1508.0],["2020-05-05",1526.6],["2020-05-06",1549.0],["2020-05-07",1578.0],["2020-05-08",1611.0],["2020-05-09",1643.0],["2020-05-10",1673.0],["2020-05-11",1705.0],["2020-05-12",1742.0],["2020-05-13",1777.7],["2020-05-14",1805.0],["2020-05-15",1832.0],["2020-05-16",1858.0],["2020-05-17",1891.0],["2020-05-18",1940.4],["2020-05-19",1999.27273],["2020-05-20",2050.7],["2020-05-21",2071.6],["2020-05-22",2079.3],["2020-05-23",2084.8],["2020-05-24",2087.0],["2020-05-25",2093.6],["2020-05-26",2110.1],["2020-05-27",2153.0],["2020-05-28",2195.9],["2020-05-29",2261.4],["2020-05-30",2316.6],["2020-05-31",2330.9],["2020-06-01",2330.9],["2020-06-02",2346.2],["2020-06-03",2355.0],["2020-06-04",2352.8],["2020-06-05",2346.2],["2020-06-06",2369.86],["2020-06-07",2376.9],["2020-06-08",2369.2],["2020-06-09",2369.2],["2020-06-10",2374.7],["2020-06-11",2378.0],["2020-06-12",2376.9],["2020-06-13",2375.8],["2020-06-14",2372.5],["2020-06-15",2369.2],["2020-06-16",2367.0],["2020-06-17",2374.7],["2020-06-18",2379.2],["2020-06-19",2380.4],["2020-06-20",2381.6],["2020-06-21",2380.4],["2020-06-22",2378.0],["2020-06-23",2376.9],["2020-06-24",2374.7],["2020-06-25",2373.6],["2020-06-26",2372.5],["2020-06-27",2371.4],["2020-06-28",2370.3],["2020-06-29",2369.56667],["2020-06-30",2372.5],["2020-07-01",2371.4],["2020-07-02",2370.3],["2020-07-03",2369.2],["2020-07-04",2368.1],["2020-07-05",2365.8],["2020-07-06",2363.4],["2020-07-07",2352.8],["2020-07-08",2330.9],["2020-07-09",2311.1],["2020-07-10",2289.4],["2020-07-11",2270.5],["2020-07-12",2248.6],["2020-07-13",2227.7],["2020-07-14",2206.6],["2020-07-15",2187.1],["2020-07-16",2168.4],["2020-07-17",2148.6],["2020-07-18",2128.8],["2020-07-19",2112.3],["2020-07-20",2092.5],["2020-07-21",2071.6],["2020-07-22",2056.2],["2020-07-23",2039.7],["2020-07-24",2019.0],["2020-07-25",2002.2],["2020-07-26",1982.3],["2020-07-27",1964.0],["2020-07-28",1943.7],["2020-07-29",1922.7],["2020-07-30",1902.8],["2020-07-31",1882.9],["2020-08-01",1863.0],["2020-08-02",1843.1],["2020-08-03",1826.0],["2020-08-04",1803.0],["2020-08-05",1785.0],["2020-08-06",1765.0],["2020-08-07",1745.0],["2020-08-08",1725.05],["2020-08-09",1705.0],["2020-08-10",1684.0],["2020-08-11",1665.4],["2020-08-12",1643.0],["2020-08-13",1616.0],["2020-08-14",1588.2],["2020-08-15",1561.0],["2020-08-16",1534.0],["2020-08-17",1512.0],["2020-08-18",1484.0],["2020-08-19",1458.7],["2020-08-20",1436.0],["2020-08-21",1407.1],["2020-08-22",1384.5],["2020-08-23",1362.0],["2020-08-24",1344.8],["2020-08-25",1343.9],["2020-08-26",1343.0],["2020-08-27",1342.0],["2020-08-28",1341.0],["2020-08-29",1340.0],["2020-08-30",1338.0],["2020-08-31",1337.0],["2020-09-01",1334.6],["2020-09-02",1334.0],["2020-09-03",1333.0],["2020-09-04",1332.1],["2020-09-05",1331.2],["2020-09-06",1330.3],["2020-09-07",1328.5],["2020-09-08",1324.9],["2020-09-09",1324.9],["2020-09-10",1324.0],["2020-09-11",1323.1],["2020-09-12",1323.1],["2020-09-13",1323.1],["2020-09-14",1323.1],["2020-09-15",1322.2],["2020-09-16",1321.3],["2020-09-17",1321.3],["2020-09-18",1320.4],["2020-09-19",1319.5],["2020-09-20",1318.6],["2020-09-21",1317.7],["2020-09-22",1318.6],["2020-09-23",1317.7],["2020-09-24",1317.7],["2020-09-25",1315.9],["2020-09-26",1315.0],["2020-09-27",1314.1],["2020-09-28",1312.3],["2020-09-29",1312.3],["2020-09-30",1310.5],["2020-10-01",1310.5],["2020-10-02",1309.6],["2020-10-03",1308.7],["2020-10-04",1308.7],["2020-10-05",1307.8],["2020-10-06",1306.9],["2020-10-07",1306.0],["2020-10-08",1306.0],["2020-10-09",1306.0],["2020-10-10",1305.1],["2020-10-11",1305.1],["2020-10-12",1304.2],["2020-10-13",1303.3],["2020-10-14",1302.4],["2020-10-15",1300.6],["2020-10-16",1299.7],["2020-10-17",1297.9],["2020-10-18",1297.0],["2020-10-19",1296.1],["2020-10-20",1295.2],["2020-10-21",1294.3],["2020-10-22",1293.4],["2020-10-23",1292.5],["2020-10-24",1291.6],["2020-10-25",1292.5],["2020-10-26",1291.6],["2020-10-27",1290.7],["2020-10-28",1289.8],["2020-10-29",1289.8],["2020-10-30",1289.8],["2020-10-31",1289.8],["2020-11-01",1289.8],["2020-11-02",1289.8],["2020-11-03",1290.7],["2020-11-04",1290.7],["2020-11-05",1289.8],["2020-11-06",1289.8],["2020-11-07",1296.1],["2020-11-08",1297.0],["2020-11-09",1297.9],["2020-11-10",1297.9],["2020-11-11",1300.6],["2020-11-12",1303.3],["2020-11-13",1308.7],["2020-11-14",1314.1],["2020-11-15",1315.0],["2020-11-16",1315.9],["2020-11-17",1315.9],["2020-11-18",1316.8],["2020-11-19",1317.7],["2020-11-20",1317.7],["2020-11-21",1318.6],["2020-11-22",1318.6],["2020-11-23",1318.6],["2020-11-24",1320.4],["2020-11-25",1320.4],["2020-11-26",1321.3],["2020-11-27",1321.3],["2020-11-28",1321.3],["2020-11-29",1322.2],["2020-11-30",1322.2],["2020-12-01",1322.2],["2020-12-02",1323.1],["2020-12-03",1323.1],["2020-12-04",1323.1],["2020-12-05",1323.1],["2020-12-06",1323.1],["2020-12-07",1323.1],["2020-12-08",1323.1],["2020-12-09",1323.1],["2020-12-10",1323.1],["2020-12-11",1323.1],["2020-12-12",1324.9],["2020-12-13",1325.8],["2020-12-14",1327.6],["2020-12-15",1327.6],["2020-12-16",1328.5],["2020-12-17",1330.3],["2020-12-18",1330.3],["2020-12-19",1330.3],["2020-12-20",1330.3],["2020-12-21",1331.2],["2020-12-22",1335.0],["2020-12-23",1335.0],["2020-12-24",1335.0],["2020-12-25",1335.0],["2020-12-26",1337.0],["2020-12-27",1338.0],["2020-12-28",1340.0],["2020-12-29",1340.0],["2020-12-30",1340.0],["2020-12-31",1341.0],["2021-01-01",1341.0],["2021-01-02",1341.0],["2021-01-03",1342.0],["2021-01-04",1343.9],["2021-01-05",1348.4],["2021-01-06",1348.4],["2021-01-07",1348.4],["2021-01-08",1349.3],["2021-01-09",1349.3],["2021-01-10",1349.3],["2021-01-11",1349.3],["2021-01-12",1349.3],["2021-01-13",1349.3],["2021-01-14",1349.3],["2021-01-15",1349.3],["2021-01-16",1350.2],["2021-01-17",1350.2],["2021-01-18",1350.2],["2021-01-19",1351.1],["2021-01-20",1351.1],["2021-01-21",1351.1],["2021-01-22",1353.8],["2021-01-23",1356.5],["2021-01-24",1356.5],["2021-01-25",1357.4],["2021-01-26",1357.4],["2021-01-27",1359.2],["2021-01-28",1363.0],["2021-01-29",1365.0],["2021-01-30",1367.0],["2021-01-31",1367.0],["2021-02-01",1367.0],["2021-02-02",1367.0],["2021-02-03",1371.9],["2021-02-04",1372.8],["2021-02-05",1374.6],["2021-02-06",1375.5],["2021-02-07",1376.4],["2021-02-08",1375.5],["2021-02-09",1376.4],["2021-02-10",1378.2],["2021-02-11",1379.1],["2021-02-12",1381.8],["2021-02-13",1386.3],["2021-02-14",1387.2],["2021-02-15",1391.0],["2021-02-16",1398.0],["2021-02-17",1399.9],["2021-02-18",1399.9],["2021-02-19",1401.7],["2021-02-20",1403.5],["2021-02-21",1405.3],["2021-02-22",1405.3],["2021-02-23",1405.3],["2021-02-24",1406.2],["2021-02-25",1406.2],["2021-02-26",1408.9],["2021-02-27",1410.7],["2021-02-28",1410.7],["2021-03-01",1411.6],["2021-03-02",1411.6],["2021-03-03",1411.6],["2021-03-04",1412.5],["2021-03-05",1412.5],["2021-03-06",1412.5],["2021-03-07",1413.4],["2021-03-08",1412.5],["2021-03-09",1414.3],["2021-03-10",1415.2],["2021-03-11",1420.0],["2021-03-12",1421.0],["2021-03-13",1423.0],["2021-03-14",1423.0],["2021-03-15",1427.0],["2021-03-16",1429.0],["2021-03-17",1430.0],["2021-03-18",1431.0],["2021-03-19",1432.0],["2021-03-20",1433.0],["2021-03-21",1436.0],["2021-03-22",1437.0],["2021-03-23",1437.0],["2021-03-24",1437.9],["2021-03-25",1439.7],["2021-03-26",1440.6],["2021-03-27",1441.5],["2021-03-28",1441.5],["2021-03-29",1441.5],["2021-03-30",1442.4],["2021-03-31",1442.4],["2021-04-01",1442.4],["2021-04-02",1442.4],["2021-04-03",1443.3],["2021-04-04",1444.2],["2021-04-05",1445.1],["2021-04-06",1449.0],["2021-04-07",1450.0],["2021-04-08",1452.0],["2021-04-09",1452.0],["2021-04-10",1453.0],["2021-04-11",1454.0],["2021-04-12",1455.0],["2021-04-13",1456.9],["2021-04-14",1462.3],["2021-04-15",1464.1],["2021-04-16",1471.0],["2021-04-17",1472.0],["2021-04-18",1473.0],["2021-04-19",1475.9],["2021-04-20",1477.7],["2021-04-21",1479.5],["2021-04-22",1481.3],["2021-04-23",1482.2],["2021-04-24",1483.1],["2021-04-25",1484.0],["2021-04-26",1488.0],["2021-04-27",1491.0],["2021-04-28",1492.0],["2021-04-29",1494.0],["2021-04-30",1498.5],["2021-05-01",1504.0],["2021-05-02",1514.0],["2021-05-03",1525.7],["2021-05-04",1536.0],["2021-05-05",1549.0],["2021-05-06",1565.0],["2021-05-07",1586.4],["2021-05-08",1610.0],["2021-05-09",1629.0],["2021-05-10",1647.0],["2021-05-11",1659.0],["2021-05-12",1669.0],["2021-05-13",1687.0],["2021-05-14",1711.0],["2021-05-15",1742.0],["2021-05-16",1773.3],["2021-05-17",1812.1],["2021-05-18",1848.6],["2021-05-19",1886.0],["2021-05-20",1920.5],["2021-05-21",1955.8],["2021-05-22",1976.8],["2021-05-23",1997.0],["2021-05-24",2013.0],["2021-05-25",2026.5],["2021-05-26",2046.3],["2021-05-27",2072.7],["2021-05-28",2102.4],["2021-05-29",2134.3],["2021-05-30",2164.0],["2021-05-31",2188.2],["2021-06-01",2213.4],["2021-06-02",2237.6],["2021-06-03",2263.8],["2021-06-04",2285.9],["2021-06-05",2304.5],["2021-06-06",2317.7],["2021-06-07",2329.8],["2021-06-08",2338.0],["2021-06-09",2345.1],["2021-06-10",2349.5],["2021-06-11",2353.9],["2021-06-12",2358.6],["2021-06-13",2362.2],["2021-06-14",2356.2],["2021-06-15",2345.1],["2021-06-16",2333.2],["2021-06-17",2322.1],["2021-06-18",2311.1],["2021-06-19",2300.1],["2021-06-20",2285.9],["2021-06-21",2270.5],["2021-06-22",2235.4],["2021-06-23",2201.8],["2021-06-24",2170.6],["2021-06-25",2139.8],["2021-06-26",2106.8],["2021-06-27",2073.8],["2021-06-28",2033.1],["2021-06-29",1987.8],["2021-06-30",1943.7],["2021-07-01",1911.0],["2021-07-02",1892.0],["2021-07-03",1872.0],["2021-07-04",1853.0],["2021-07-05",1833.0],["2021-07-06",1814.3],["2021-07-07",1795.0],["2021-07-08",1775.5],["2021-07-09",1755.0],["2021-07-10",1736.0],["2021-07-11",1715.0],["2021-07-12",1696.0],["2021-07-13",1678.0],["2021-07-14",1659.0],["2021-07-15",1640.0],["2021-07-16",1621.0],["2021-07-17",1601.0],["2021-07-18",1581.9],["2021-07-19",1566.0],["2021-07-20",1548.0],["2021-07-21",1525.7],["2021-07-22",1501.2],["2021-07-23",1477.7],["2021-07-24",1452.0],["2021-07-25",1427.0],["2021-07-26",1402.6],["2021-07-27",1378.2],["2021-07-28",1358.3],["2021-07-29",1334.0],["2021-07-30",1324.0],["2021-07-31",1303.3],["2021-08-01",1288.0],["2021-08-02",1269.0],["2021-08-03",1247.4],["2021-08-04",1234.8],["2021-08-05",1235.7],["2021-08-06",1234.8],["2021-08-07",1235.7],["2021-08-08",1234.8],["2021-08-09",1234.8],["2021-08-10",1234.8],["2021-08-11",1233.9],["2021-08-12",1233.0],["2021-08-13",1233.0],["2021-08-14",1233.0],["2021-08-15",1233.0],["2021-08-16",1232.1],["2021-08-17",1237.5],["2021-08-18",1283.5],["2021-08-19",1342.0],["2021-08-20",1366.0],["2021-08-21",1389.0],["2021-08-22",1406.2],["2021-08-23",1416.1],["2021-08-24",1424.0],["2021-08-25",1430.0],["2021-08-26",1436.0],["2021-08-27",1439.7],["2021-08-28",1442.4],["2021-08-29",1445.1],["2021-08-30",1448.0],["2021-08-31",1450.0],["2021-09-01",1454.0],["2021-09-02",1456.9],["2021-09-03",1460.5],["2021-09-04",1461.4],["2021-09-05",1463.2],["2021-09-06",1463.2],["2021-09-07",1464.1],["2021-09-08",1465.0],["2021-09-09",1465.0],["2021-09-10",1466.0],["2021-09-11",1468.0],["2021-09-12",1468.0],["2021-09-13",1470.0],["2021-09-14",1470.0],["2021-09-15",1469.0],["2021-09-16",1469.0],["2021-09-17",1469.0],["2021-09-18",1475.9],["2021-09-19",1475.0],["2021-09-20",1475.0],["2021-09-21",1475.0],["2021-09-22",1475.0],["2021-09-23",1475.9],["2021-09-24",1475.9],["2021-09-25",1476.8],["2021-09-26",1476.8],["2021-09-27",1477.7],["2021-09-28",1478.6],["2021-09-29",1478.6],["2021-09-30",1478.6],["2021-10-01",1478.6],["2021-10-02",1480.4],["2021-10-03",1480.4],["2021-10-04",1481.3],["2021-10-05",1482.2],["2021-10-06",1489.0],["2021-10-07",1493.0],["2021-10-08",1494.0],["2021-10-09",1504.0],["2021-10-10",1506.0],["2021-10-11",1509.0],["2021-10-12",1518.0],["2021-10-13",1522.0],["2021-10-14",1523.9],["2021-10-15",1525.7],["2021-10-16",1527.5],["2021-10-17",1530.2],["2021-10-18",1534.0],["2021-10-19",1541.0],["2021-10-20",1543.0],["2021-10-21",1547.0],["2021-10-22",1550.0],["2021-10-23",1553.8],["2021-10-24",1559.2],["2021-10-25",1564.0],["2021-10-26",1575.0],["2021-10-27",1579.0],["2021-10-28",1582.8],["2021-10-29",1586.4],["2021-10-30",1591.0],["2021-10-31",1595.0],["2021-11-01",1598.0],["2021-11-02",1608.0],["2021-11-03",1608.0],["2021-11-04",1614.0],["2021-11-05",1618.0],["2021-11-06",1624.0],["2021-11-07",1626.0],["2021-11-08",1629.0],["2021-11-09",1633.0],["2021-11-10",1642.0],["2021-11-11",1645.0],["2021-11-12",1649.0],["2021-11-13",1652.0],["2021-11-14",1655.0],["2021-11-15",1657.0],["2021-11-16",1660.9],["2021-11-17",1661.8],["2021-11-18",1663.6],["2021-11-19",1667.2],["2021-11-20",1667.2],["2021-11-21",1673.0],["2021-11-22",1676.0],["2021-11-23",1680.0],["2021-11-24",1681.0],["2021-11-25",1683.0],["2021-11-26",1686.0],["2021-11-27",1688.0],["2021-11-28",1690.0],["2021-11-29",1691.0],["2021-11-30",1692.0],["2021-12-01",1696.0],["2021-12-02",1696.0],["2021-12-03",1698.0],["2021-12-04",1701.0],["2021-12-05",1702.0],["2021-12-06",1703.0],["2021-12-07",1705.0],["2021-12-08",1705.0],["2021-12-09",1717.0],["2021-12-10",1721.2],["2021-12-11",1723.4],["2021-12-12",1725.6],["2021-12-13",1726.7],["2021-12-14",1734.0],["2021-12-15",1739.0],["2021-12-16",1745.0],["2021-12-17",1748.0],["2021-12-18",1750.0],["2021-12-19",1752.0],["2021-12-20",1754.0],["2021-12-21",1756.0],["2021-12-22",1758.0],["2021-12-23",1770.0],["2021-12-24",1782.0],["2021-12-25",1791.0],["2021-12-26",1803.0],["2021-12-27",1814.3],["2021-12-28",1820.9],["2021-12-29",1826.0],["2021-12-30",1838.0],["2021-12-31",1846.4],["2022-01-01",1848.6],["2022-01-02",1851.9],["2022-01-03",1854.0],["2022-01-04",1857.0],["2022-01-05",1870.0],["2022-01-06",1875.2],["2022-01-07",1878.5],["2022-01-08",1884.0],["2022-01-09",1886.0],["2022-01-10",1887.0],["2022-01-11",1889.0],["2022-01-12",1890.0],["2022-01-13",1892.0],["2022-01-14",1893.0],["2022-01-15",1895.1],["2022-01-16",1896.2],["2022-01-17",1898.4],["2022-01-18",1899.5],["2022-01-19",1900.6],["2022-01-20",1902.8],["2022-01-21",1903.9],["2022-01-22",1906.0],["2022-01-23",1906.0],["2022-01-24",1908.0],["2022-01-25",1910.0],["2022-01-26",1911.0],["2022-01-27",1913.0],["2022-01-28",1913.0],["2022-01-29",1914.0],["2022-01-30",1915.0],["2022-01-31",1916.1],["2022-02-01",1917.2],["2022-02-02",1918.3],["2022-02-03",1919.4],["2022-02-04",1920.5],["2022-02-05",1921.6],["2022-02-06",1922.7],["2022-02-07",1923.8],["2022-02-08",1924.9],["2022-02-09",1925.45],["2022-02-10",1926.0],["2022-02-11",1926.0],["2022-02-12",1927.0],["2022-02-13",1927.0],["2022-02-14",1928.0],["2022-02-15",1929.0],["2022-02-16",1932.0],["2022-02-17",1932.0],["2022-02-18",1933.0],["2022-02-19",1934.0],["2022-02-20",1935.0],["2022-02-21",1936.0],["2022-02-22",1939.3],["2022-02-23",1940.4],["2022-02-24",1941.5],["2022-02-25",1943.7],["2022-02-26",1943.7],["2022-02-27",1944.8],["2022-02-28",1944.8],["2022-03-01",1945.9],["2022-03-02",1947.0],["2022-03-03",1947.0],["2022-03-04",1950.3],["2022-03-05",1954.7],["2022-03-06",1956.9],["2022-03-07",1958.0],["2022-03-08",1962.0],["2022-03-09",1969.1],["2022-03-10",1972.4],["2022-03-11",1972.4],["2022-03-12",1973.5],["2022-03-13",1980.1],["2022-03-14",1981.2],["2022-03-15",1982.3],["2022-03-16",1984.5],["2022-03-17",1986.7],["2022-03-18",1987.8],["2022-03-19",1987.8],["2022-03-20",1990.0],["2022-03-21",1990.0],["2022-03-22",1991.0],["2022-03-23",1992.0],["2022-03-24",1993.0],["2022-03-25",1994.0],["2022-03-26",1995.0],["2022-03-27",1998.0],["2022-03-28",2000.0],["2022-03-29",2007.7],["2022-03-30",2009.9],["2022-03-31",2011.0],["2022-04-01",2015.0],["2022-04-02",2017.0],["2022-04-03",2018.0],["2022-04-04",2019.0],["2022-04-05",2026.5],["2022-04-06",2027.6],["2022-04-07",2028.7],["2022-04-08",2030.9],["2022-04-09",2034.2],["2022-04-10",2037.5],["2022-04-11",2046.3],["2022-04-12",2052.9],["2022-04-13",2056.2],["2022-04-14",2060.6],["2022-04-15",2069.4],["2022-04-16",2073.8],["2022-04-17",2078.2],["2022-04-18",2080.4],["2022-04-19",2087.0],["2022-04-20",2089.2],["2022-04-21",2094.7],["2022-04-22",2105.7],["2022-04-23",2114.5],["2022-04-24",2116.7],["2022-04-25",2123.3],["2022-04-26",2124.4],["2022-04-27",2124.4],["2022-04-28",2134.3],["2022-04-29",2142.0],["2022-04-30",2145.3],["2022-05-01",2151.9],["2022-05-02",2151.9],["2022-05-03",2148.6],["2022-05-04",2144.2],["2022-05-05",2126.6],["2022-05-06",2114.5],["2022-05-07",2112.3],["2022-05-08",2123.3],["2022-05-09",2140.9],["2022-05-10",2155.2],["2022-05-11",2170.6],["2022-05-12",2189.3],["2022-05-13",2204.2],["2022-05-14",2223.3],["2022-05-15",2261.4],["2022-05-16",2303.4],["2022-05-17",2279.3],["2022-05-18",2265.0],["2022-05-19",2260.2],["2022-05-20",2271.6],["2022-05-21",2270.5],["2022-05-22",2268.3],["2022-05-23",2270.5],["2022-05-24",2284.8],["2022-05-25",2269.4],["2022-05-26",2267.2],["2022-05-27",2267.2],["2022-05-28",2272.7],["2022-05-29",2267.2],["2022-05-30",2262.6],["2022-05-31",2266.1],["2022-06-01",2245.3],["2022-06-02",2236.5],["2022-06-03",2265.0],["2022-06-04",2303.4],["2022-06-05",2344.0],["2022-06-06",2349.5],["2022-06-07",2349.5],["2022-06-08",2353.9],["2022-06-09",2347.3],["2022-06-10",2350.6],["2022-06-11",2349.5],["2022-06-12",2352.8],["2022-06-13",2359.8],["2022-06-14",2358.6],["2022-06-15",2373.6],["2022-06-16",2386.4],["2022-06-17",2395.5],["2022-06-18",2392.2],["2022-06-19",2380.4],["2022-06-20",2368.1],["2022-06-21",2358.6],["2022-06-22",2364.6],["2022-06-23",2371.4],["2022-06-24",2375.8],["2022-06-25",2379.2],["2022-06-26",2384.0],["2022-06-27",2386.4],["2022-06-28",2391.1],["2022-06-29",2391.1],["2022-06-30",2376.9],["2022-07-01",2380.4],["2022-07-02",2384.0],["2022-07-03",2386.4],["2022-07-04",2386.4],["2022-07-05",2387.6],["2022-07-06",2390.0],["2022-07-07",2390.0],["2022-07-08",2391.1],["2022-07-09",2378.0],["2022-07-10",2357.4],["2022-07-11",2335.6],["2022-07-12",2316.6],["2022-07-13",2301.2],["2022-07-14",2282.6],["2022-07-15",2261.4],["2022-07-16",2239.8],["2022-07-17",2218.9],["2022-07-18",2197.0],["2022-07-19",2176.1],["2022-07-20",2162.9],["2022-07-21",2161.8],["2022-07-22",2162.9],["2022-07-23",2162.9],["2022-07-24",2164.0],["2022-07-25",2164.0],["2022-07-26",2162.9],["2022-07-27",2161.8],["2022-07-28",2159.6],["2022-07-29",2153.0],["2022-07-30",2143.1],["2022-07-31",2134.3],["2022-08-01",2128.8],["2022-08-02",2125.5],["2022-08-03",2115.6],["2022-08-04",2105.7],["2022-08-05",2101.3],["2022-08-06",2094.7],["2022-08-07",2084.8],["2022-08-08",2074.9],["2022-08-09",2065.0],["2022-08-10",2046.3],["2022-08-11",2028.7],["2022-08-12",2009.9],["2022-08-13",1993.0],["2022-08-14",1979.0],["2022-08-15",1960.0],["2022-08-16",1941.5],["2022-08-17",1921.6],["2022-08-18",1902.8],["2022-08-19",1880.7],["2022-08-20",1850.8],["2022-08-21",1823.0],["2022-08-22",1794.0],["2022-08-23",1770.0],["2022-08-24",1764.0],["2022-08-25",1759.0],["2022-08-26",1753.0],["2022-08-27",1747.0],["2022-08-28",1741.0],["2022-08-29",1734.0],["2022-08-30",1727.8],["2022-08-31",1721.2],["2022-09-01",1714.0],["2022-09-02",1693.0],["2022-09-03",1673.0],["2022-09-04",1653.0],["2022-09-05",1631.0],["2022-09-06",1610.0],["2022-09-07",1587.3],["2022-09-08",1566.0],["2022-09-09",1543.0],["2022-09-10",1522.0],["2022-09-11",1499.4],["2022-09-12",1476.8],["2022-09-13",1460.5],["2022-09-14",1446.0],["2022-09-15",1431.0],["2022-09-16",1429.0],["2022-09-17",1427.0],["2022-09-18",1421.0],["2022-09-19",1413.4],["2022-09-20",1408.9],["2022-09-21",1406.2],["2022-09-22",1399.9],["2022-09-23",1393.0],["2022-09-24",1386.3],["2022-09-25",1380.9],["2022-09-26",1374.6],["2022-09-27",1368.0],["2022-09-28",1368.0],["2022-09-29",1366.0],["2022-09-30",1364.0],["2022-10-01",1364.0],["2022-10-02",1364.0],["2022-10-03",1364.0],["2022-10-04",1364.0],["2022-10-05",1364.0],["2022-10-06",1364.0],["2022-10-07",1364.0],["2022-10-08",1364.0],["2022-10-09",1364.0],["2022-10-10",1363.0],["2022-10-11",1362.0],["2022-10-12",1360.1],["2022-10-13",1359.2],["2022-10-14",1358.3],["2022-10-15",1358.3],["2022-10-16",1357.4],["2022-10-17",1357.4],["2022-10-18",1357.4],["2022-10-19",1356.5],["2022-10-20",1356.5],["2022-10-21",1355.6],["2022-10-22",1363.0],["2022-10-23",1364.0],["2022-10-24",1364.0],["2022-10-25",1364.0],["2022-10-26",1368.0],["2022-10-27",1368.0],["2022-10-28",1368.0],["2022-10-29",1369.0],["2022-10-30",1369.0],["2022-10-31",1370.0],["2022-11-01",1370.0],["2022-11-02",1375.5],["2022-11-03",1375.5],["2022-11-04",1375.5],["2022-11-05",1381.8],["2022-11-06",1385.4],["2022-11-07",1387.2],["2022-11-08",1393.0],["2022-11-09",1402.6],["2022-11-10",1405.3],["2022-11-11",1407.1],["2022-11-12",1408.9],["2022-11-13",1410.7],["2022-11-14",1412.5],["2022-11-15",1413.4],["2022-11-16",1415.2],["2022-11-17",1415.2],["2022-11-18",1417.0],["2022-11-19",1417.0],["2022-11-20",1419.0],["2022-11-21",1420.0],["2022-11-22",1421.0],["2022-11-23",1424.0],["2022-11-24",1425.0],["2022-11-25",1426.0],["2022-11-26",1427.0],["2022-11-27",1428.0],["2022-11-28",1433.0],["2022-11-29",1436.0],["2022-11-30",1437.9],["2022-12-01",1441.5],["2022-12-02",1449.0],["2022-12-03",1452.0],["2022-12-04",1456.9],["2022-12-05",1462.3],["2022-12-06",1464.1],["2022-12-07",1467.0],["2022-12-08",1470.0],["2022-12-09",1472.0],["2022-12-10",1474.0],["2022-12-11",1476.8],["2022-12-12",1480.4],["2022-12-13",1483.1],["2022-12-14",1485.0],["2022-12-15",1489.0],["2022-12-16",1490.0],["2022-12-17",1491.0],["2022-12-18",1493.0],["2022-12-19",1494.0],["2022-12-20",1494.9],["2022-12-21",1498.95],["2022-12-22",1503.0],["2022-12-23",1504.0],["2022-12-24",1506.0],["2022-12-25",1507.0],["2022-12-26",1508.0],["2022-12-27",1523.0],["2022-12-28",1529.3],["2022-12-29",1531.1],["2022-12-30",1536.0],["2022-12-31",1550.0],["2023-01-01",1560.1],["2023-01-02",1566.0],["2023-01-03",1569.0],["2023-01-04",1570.0],["2023-01-05",1570.0],["2023-01-06",1572.0],["2023-01-07",1583.7],["2023-01-08",1585.5],["2023-01-09",1594.0],["2023-01-10",1611.0],["2023-01-11",1618.0],["2023-01-12",1620.0],["2023-01-13",1622.0],["2023-01-14",1625.0],["2023-01-15",1629.0],["2023-01-16",1633.0],["2023-01-17",1637.0],["2023-01-18",1638.0],["2023-01-19",1641.0],["2023-01-20",1642.0],["2023-01-21",1643.0],["2023-01-22",1644.0],["2023-01-23",1646.0],["2023-01-24",1648.0],["2023-01-25",1648.0],["2023-01-26",1648.0],["2023-01-27",1651.0],["2023-01-28",1653.0],["2023-01-29",1657.0],["2023-01-30",1657.0],["2023-01-31",1656.0],["2023-02-01",1656.0],["2023-02-02",1656.0],["2023-02-03",1655.0],["2023-02-04",1655.0],["2023-02-05",1657.0],["2023-02-06",1659.0],["2023-02-07",1658.0],["2023-02-08",1658.0],["2023-02-09",1657.0],["2023-02-10",1657.0],["2023-02-11",1657.0],["2023-02-12",1657.0],["2023-02-13",1656.0],["2023-02-14",1656.0],["2023-02-15",1655.0],["2023-02-16",1655.0],["2023-02-17",1654.0],["2023-02-18",1653.0],["2023-02-19",1653.0],["2023-02-20",1653.0],["2023-02-21",1659.0],["2023-02-22",1663.6],["2023-02-23",1663.6],["2023-02-24",1664.5],["2023-02-25",1663.6],["2023-02-26",1663.6],["2023-02-27",1668.1],["2023-02-28",1673.0],["2023-03-01",1674.0],["2023-03-02",1674.0],["2023-03-03",1674.0],["2023-03-04",1677.0],["2023-03-05",1682.0],["2023-03-06",1685.0],["2023-03-07",1685.0],["2023-03-08",1687.0],["2023-03-09",1687.0],["2023-03-10",1698.0],["2023-03-11",1700.0],["2023-03-12",1702.0],["2023-03-13",1705.0],["2023-03-14",1706.0],["2023-03-15",1713.0],["2023-03-16",1715.0],["2023-03-17",1715.0],["2023-03-18",1715.0],["2023-03-19",1715.0],["2023-03-20",1716.0],["2023-03-21",1718.0],["2023-03-22",1722.3],["2023-03-23",1723.4],["2023-03-24",1728.9],["2023-03-25",1732.0],["2023-03-26",1733.0],["2023-03-27",1735.0],["2023-03-28",1735.0],["2023-03-29",1736.0],["2023-03-30",1738.0],["2023-03-31",1739.0],["2023-04-01",1740.0],["2023-04-02",1741.0],["2023-04-03",1745.0],["2023-04-04",1749.0],["2023-04-05",1750.0],["2023-04-06",1750.0],["2023-04-07",1750.0],["2023-04-08",1749.0],["2023-04-09",1749.0],["2023-04-10",1749.0],["2023-04-11",1751.0],["2023-04-12",1751.0],["2023-04-13",1753.0],["2023-04-14",1755.0],["2023-04-15",1756.0],["2023-04-16",1757.0],["2023-04-17",1762.0],["2023-04-18",1762.0],["2023-04-19",1763.0],["2023-04-20",1766.0],["2023-04-21",1770.0],["2023-04-22",1771.1],["2023-04-23",1772.2],["2023-04-24",1776.6],["2023-04-25",1781.0],["2023-04-26",1781.0],["2023-04-27",1784.0],["2023-04-28",1786.0],["2023-04-29",1787.0],["2023-04-30",1791.0],["2023-05-01",1799.0],["2023-05-02",1799.0],["2023-05-03",1826.0],["2023-05-04",1850.8],["2023-05-05",1870.0],["2023-05-06",1887.0],["2023-05-07",1899.5],["2023-05-08",1906.0],["2023-05-09",1910.0],["2023-05-10",1915.0],["2023-05-11",1923.8],["2023-05-12",1928.0],["2023-05-13",1945.9],["2023-05-14",1961.0],["2023-05-15",1990.0],["2023-05-16",2036.4],["2023-05-17",2037.5],["2023-05-18",2104.6],["2023-05-19",2135.4],["2023-05-20",2135.4],["2023-05-21",2135.4],["2023-05-22",2175.0],["2023-05-23",2145.3],["2023-05-24",2094.7],["2023-05-25",2057.3],["2023-05-26",2029.8],["2023-05-27",1997.0],["2023-05-28",1987.8],["2023-05-29",1997.0],["2023-05-30",1997.0],["2023-05-31",2006.6],["2023-06-01",2019.0],["2023-06-02",2030.9],["2023-06-03",2044.1],["2023-06-04",2056.2],["2023-06-05",2068.3],["2023-06-06",2093.6],["2023-06-07",2106.8],["2023-06-08",2120.0],["2023-06-09",2133.2],["2023-06-10",2127.7],["2023-06-11",2116.7],["2023-06-12",2139.8],["2023-06-13",2162.9],["2023-06-14",2210.1],["2023-06-15",2257.8],["2023-06-16",2325.4],["2023-06-17",2344.0],["2023-06-18",2344.0],["2023-06-19",2344.0],["2023-06-20",2355.0],["2023-06-21",2445.9],["2023-06-22",2445.9],["2023-06-23",2445.9],["2023-06-24",2375.8],["2023-06-25",2368.1],["2023-06-26",2364.6],["2023-06-27",2359.8],["2023-06-28",2359.8],["2023-06-29",2359.8],["2023-06-30",2359.8],["2023-07-01",2407.0],["2023-07-02",2411.8],["2023-07-03",2413.0],["2023-07-04",2413.0],["2023-07-05",2410.6],["2023-07-06",2405.8],["2023-07-07",2405.8],["2023-07-08",2405.8],["2023-07-09",2405.8],["2023-07-10",2403.4],["2023-07-11",2399.9],["2023-07-12",2397.7],["2023-07-13",2394.4],["2023-07-14",2392.2],["2023-07-15",2390.0],["2023-07-16",2387.6],["2023-07-17",2386.4],["2023-07-18",2384.0],["2023-07-19",2384.0],["2023-07-20",2384.0],["2023-07-21",2381.6],["2023-07-22",2380.4],["2023-07-23",2378.0],["2023-07-24",2376.9],["2023-07-25",2378.0],["2023-07-26",2375.8],["2023-07-27",2371.4],["2023-07-28",2351.7],["2023-07-29",2326.5],["2023-07-30",2307.8],["2023-07-31",2291.8],["2023-08-01",2282.6],["2023-08-02",2274.9],["2023-08-03",2268.3],["2023-08-04",2253.0],["2023-08-05",2237.6],["2023-08-06",2220.0],["2023-08-07",2201.8],["2023-08-08",2182.7],["2023-08-09",2165.1],["2023-08-10",2146.4],["2023-08-11",2127.7],["2023-08-12",2110.1],["2023-08-13",2091.4],["2023-08-14",2072.7],["2023-08-15",2048.5],["2023-08-16",2026.5],["2023-08-17",1997.0],["2023-08-18",1972.4],["2023-08-19",1954.7],["2023-08-20",1934.0],["2023-08-21",1916.1],["2023-08-22",1905.0],["2023-08-23",1888.0],["2023-08-24",1877.4],["2023-08-25",1862.0],["2023-08-26",1855.0],["2023-08-27",1845.3],["2023-08-28",1835.0],["2023-08-29",1828.0],["2023-08-30",1829.0],["2023-08-31",1829.0],["2023-09-01",1833.0],["2023-09-02",1838.0],["2023-09-03",1845.3],["2023-09-04",1861.0],["2023-09-05",1866.0],["2023-09-06",1870.0],["2023-09-07",1869.0],["2023-09-08",1845.3],["2023-09-09",1822.0],["2023-09-10",1801.0],["2023-09-11",1779.9],["2023-09-12",1757.0],["2023-09-13",1734.0],["2023-09-14",1709.0],["2023-09-15",1686.0],["2023-09-16",1661.8],["2023-09-17",1640.0],["2023-09-18",1627.0],["2023-09-19",1616.0],["2023-09-20",1603.0],["2023-09-21",1597.0],["2023-09-22",1589.1],["2023-09-23",1581.0],["2023-09-24",1572.0],["2023-09-25",1563.0],["2023-09-26",1553.8],["2023-09-27",1546.0],["2023-09-28",1546.0],["2023-09-29",1545.0],["2023-09-30",1545.0],["2023-10-01",1548.0],["2023-10-02",1553.8],["2023-10-03",1555.6],["2023-10-04",1556.5],["2023-10-05",1558.3],["2023-10-06",1559.2],["2023-10-07",1560.1],["2023-10-08",1561.0],["2023-10-09",1561.0],["2023-10-10",1562.0],["2023-10-11",1563.0],["2023-10-12",1564.0],["2023-10-13",1565.0],["2023-10-14",1565.0],["2023-10-15",1566.0],["2023-10-16",1567.0],["2023-10-17",1568.0],["2023-10-18",1569.0],["2023-10-19",1570.0],["2023-10-20",1571.0],["2023-10-21",1572.0],["2023-10-22",1573.0],["2023-10-23",1573.0],["2023-10-24",1574.0],["2023-10-25",1574.0],["2023-10-26",1578.0],["2023-10-27",1579.0],["2023-10-28",1579.0],["2023-10-29",1579.0],["2023-10-30",1579.0],["2023-10-31",1579.0],["2023-11-01",1573.0],["2023-11-02",1567.0],["2023-11-03",1566.0],["2023-11-04",1566.0],["2023-11-05",1567.0],["2023-11-06",1567.0],["2023-11-07",1568.0],["2023-11-08",1568.0],["2023-11-09",1568.0],["2023-11-10",1568.0],["2023-11-11",1568.0],["2023-11-12",1569.0],["2023-11-13",1569.0],["2023-11-14",1570.0],["2023-11-15",1571.0],["2023-11-16",1576.0],["2023-11-17",1578.0],["2023-11-18",1581.9],["2023-11-19",1583.7],["2023-11-20",1584.6],["2023-11-21",1585.5],["2023-11-22",1585.5],["2023-11-23",1587.3],["2023-11-24",1590.0],["2023-11-25",1591.0],["2023-11-26",1592.0],["2023-11-27",1593.0],["2023-11-28",1593.0],["2023-11-29",1594.0],["2023-11-30",1595.0],["2023-12-01",1599.0],["2023-12-02",1608.0],["2023-12-03",1617.0],["2023-12-04",1619.0],["2023-12-05",1620.0],["2023-12-06",1621.0],["2023-12-07",1627.0],["2023-12-08",1631.0],["2023-12-09",1632.0],["2023-12-10",1633.0],["2023-12-11",1633.0],["2023-12-12",1634.0],["2023-12-13",1634.0],["2023-12-14",1635.0],["2023-12-15",1635.0],["2023-12-16",1636.0],["2023-12-17",1636.0],["2023-12-18",1636.0],["2023-12-19",1637.0],["2023-12-20",1638.0],["2023-12-21",1638.0],["2023-12-22",1638.0],["2023-12-23",1641.0],["2023-12-24",1641.0],["2023-12-25",1641.0],["2023-12-26",1641.0],["2023-12-27",1641.0],["2023-12-28",1641.0],["2023-12-29",1641.0],["2023-12-30",1641.0],["2023-12-31",1641.0],["2024-01-01",1641.0],["2024-01-02",1642.0],["2024-01-03",1642.0],["2024-01-04",1642.0],["2024-01-05",1644.0],["2024-01-06",1645.0],["2024-01-07",1648.0],["2024-01-08",1649.0],["2024-01-09",1652.0],["2024-01-10",1659.0],["2024-01-11",1660.9],["2024-01-12",1666.3],["2024-01-13",1673.0],["2024-01-14",1681.0],["2024-01-15",1685.0],["2024-01-16",1687.0],["2024-01-17",1694.0],["2024-01-18",1697.0],["2024-01-19",1697.0],["2024-01-20",1697.0],["2024-01-21",1699.0],["2024-01-22",1700.0],["2024-01-23",1702.0],["2024-01-24",1703.0],["2024-01-25",1704.0],["2024-01-26",1705.0],["2024-01-27",1706.0],["2024-01-28",1706.0],["2024-01-29",1706.0],["2024-01-30",1706.0],["2024-01-31",1706.0],["2024-02-01",1707.0],["2024-02-02",1711.0],["2024-02-03",1713.0],["2024-02-04",1714.0],["2024-02-05",1724.5],["2024-02-06",1728.9],["2024-02-07",1739.0],["2024-02-08",1743.0],["2024-02-09",1745.0],["2024-02-10",1746.0],["2024-02-11",1746.0],["2024-02-12",1746.0],["2024-02-13",1747.0],["2024-02-14",1750.0],["2024-02-15",1755.0],["2024-02-16",1757.0],["2024-02-17",1758.0],["2024-02-18",1762.0],["2024-02-19",1766.0],["2024-02-20",1773.3],["2024-02-21",1777.7],["2024-02-22",1777.7],["2024-02-23",1777.7],["2024-02-24",1778.8],["2024-02-25",1779.9],["2024-02-26",1783.0],["2024-02-27",1789.0],["2024-02-28",1789.0],["2024-02-29",1789.0],["2024-03-01",1790.0],["2024-03-02",1794.0],["2024-03-03",1801.0],["2024-03-04",1804.0],["2024-03-05",1806.0],["2024-03-06",1807.0],["2024-03-07",1808.0],["2024-03-08",1808.0],["2024-03-09",1808.0],["2024-03-10",1809.0],["2024-03-11",1811.0],["2024-03-12",1812.1],["2024-03-13",1814.3],["2024-03-14",1815.4],["2024-03-15",1815.4],["2024-03-16",1815.4],["2024-03-17",1815.4],["2024-03-18",1815.4],["2024-03-19",1815.4],["2024-03-20",1815.4],["2024-03-21",1817.6],["2024-03-22",1817.6],["2024-03-23",1819.8],["2024-03-24",1822.0],["2024-03-25",1823.0],["2024-03-26",1829.0],["2024-03-27",1833.0],["2024-03-28",1838.0],["2024-03-29",1839.0],["2024-03-30",1846.4],["2024-03-31",1853.0],["2024-04-01",1853.0],["2024-04-02",1854.0],["2024-04-03",1854.0],["2024-04-04",1858.0],["2024-04-05",1858.0],["2024-04-06",1862.0],["2024-04-07",1861.0],["2024-04-08",1862.0],["2024-04-09",1863.0],["2024-04-10",1863.0],["2024-04-11",1863.0],["2024-04-12",1865.0],["2024-04-13",1867.0],["2024-04-14",1871.0],["2024-04-15",1879.6],["2024-04-16",1881.8],["2024-04-17",1886.0],["2024-04-18",1887.0],["2024-04-19",1890.0],["2024-04-20",1893.0],["2024-04-21",1897.3],["2024-04-22",1902.8],["2024-04-23",1912.0],["2024-04-24",1923.8],["2024-04-25",1936.0],["2024-04-26",1954.7],["2024-04-27",1967.0],["2024-04-28",1979.0],["2024-04-29",1992.0],["2024-04-30",1997.0],["2024-05-01",2004.4],["2024-05-02",2011.0],["2024-05-03",2018.0],["2024-05-04",2024.3],["2024-05-05",2035.3],["2024-05-06",2048.5],["2024-05-07",2061.7],["2024-05-08",2066.1],["2024-05-09",2071.6],["2024-05-10",2076.0],["2024-05-11",2081.5],["2024-05-12",2087.0],["2024-05-13",2099.1],["2024-05-14",2114.5],["2024-05-15",2134.3],["2024-05-16",2157.4],["2024-05-17",2189.3],["2024-05-18",2229.9],["2024-05-19",2271.6],["2024-05-20",2312.2],["2024-05-21",2294.2],["2024-05-22",2263.8],["2024-05-23",2243.1],["2024-05-24",2224.4],["2024-05-25",2216.7],["2024-05-26",2218.9],["2024-05-27",2221.1],["2024-05-28",2233.2],["2024-05-29",2257.8],["2024-05-30",2272.7],["2024-05-31",2242.0],["2024-06-01",2246.4],["2024-06-02",2257.8],["2024-06-03",2266.1],["2024-06-04",2282.6],["2024-06-05",2313.3],["2024-06-06",2328.7],["2024-06-07",2353.9],["2024-06-08",2380.4],["2024-06-09",2382.8],["2024-06-10",2381.6],["2024-06-11",2390.0],["2024-06-12",2391.1],["2024-06-13",2386.4],["2024-06-14",2379.2],["2024-06-15",2376.9],["2024-06-16",2390.0],["2024-06-17",2391.1],["2024-06-18",2390.0],["2024-06-19",2391.1],["2024-06-20",2391.1],["2024-06-21",2361.0],["2024-06-22",2351.7],["2024-06-23",2364.6],["2024-06-24",2374.7],["2024-06-25",2381.6],["2024-06-26",2382.8],["2024-06-27",2367.0],["2024-06-28",2355.0],["2024-06-29",2357.4],["2024-06-30",2362.2],["2024-07-01",2367.0],["2024-07-02",2368.1],["2024-07-03",2369.2],["2024-07-04",2368.1],["2024-07-05",2368.1],["2024-07-06",2368.1],["2024-07-07",2367.0],["2024-07-08",2367.0],["2024-07-09",2367.0],["2024-07-10",2365.8],["2024-07-11",2365.8],["2024-07-12",2364.6],["2024-07-13",2365.8],["2024-07-14",2364.6],["2024-07-15",2363.4],["2024-07-16",2363.4],["2024-07-17",2363.4],["2024-07-18",2363.4],["2024-07-19",2367.0],["2024-07-20",2370.3],["2024-07-21",2369.2],["2024-07-22",2367.0],["2024-07-23",2347.3],["2024-07-24",2318.8],["2024-07-25",2289.4],["2024-07-26",2260.2],["2024-07-27",2229.9],["2024-07-28",2199.4],["2024-07-29",2169.5],["2024-07-30",2138.7],["2024-07-31",2109.0],["2024-08-01",2079.3],["2024-08-02",2049.6],["2024-08-03",2021.0],["2024-08-04",1993.0],["2024-08-05",1965.0],["2024-08-06",1942.6],["2024-08-07",1924.9],["2024-08-08",1907.0],["2024-08-09",1889.0],["2024-08-10",1871.0],["2024-08-11",1854.0],["2024-08-12",1840.0],["2024-08-13",1827.0],["2024-08-14",1810.0],["2024-08-15",1794.0],["2024-08-16",1776.6],["2024-08-17",1764.0],["2024-08-18",1752.0],["2024-08-19",1734.0],["2024-08-20",1715.0],["2024-08-21",1693.0],["2024-08-22",1661.8],["2024-08-23",1622.0],["2024-08-24",1577.0],["2024-08-25",1535.0],["2024-08-26",1493.0],["2024-08-27",1461.4],["2024-08-28",1430.0],["2024-08-29",1398.0],["2024-08-30",1366.0],["2024-08-31",1334.0],["2024-09-01",1303.3],["2024-09-02",1272.0],["2024-09-03",1229.4],["2024-09-04",1167.5],["2024-09-05",1108.0],["2024-09-06",1049.2],["2024-09-07",990.8],["2024-09-08",934.3],["2024-09-09",875.0],["2024-09-10",817.0],["2024-09-11",757.6],["2024-09-12",699.4],["2024-09-13",645.6],["2024-09-14",593.4],["2024-09-15",542.8],["2024-09-16",471.2],["2024-09-17",373.5],["2024-09-18",282.0],["2024-09-19",244.6],["2024-09-20",245.4],["2024-09-21",246.2],["2024-09-22",247.0],["2024-09-23",247.0],["2024-09-24",247.0],["2024-09-25",247.4],["2024-09-26",247.4],["2024-09-27",247.0],["2024-09-28",247.0],["2024-09-29",247.0],["2024-09-30",247.0],["2024-10-01",247.0],["2024-10-02",247.0],["2024-10-03",247.0],["2024-10-04",247.0],["2024-10-05",247.4],["2024-10-06",247.0],["2024-10-07",247.0],["2024-10-08",247.0],["2024-10-09",247.0],["2024-10-10",247.0],["2024-10-11",247.0],["2024-10-12",247.0],["2024-10-13",247.0],["2024-10-14",247.0],["2024-10-15",247.0],["2024-10-16",247.0],["2024-10-17",247.0],["2024-10-18",247.0],["2024-10-19",246.6],["2024-10-20",246.6],["2024-10-21",246.6],["2024-10-22",246.6],["2024-10-23",246.6],["2024-10-24",247.0],["2024-10-25",247.0],["2024-10-26",246.6],["2024-10-27",246.6],["2024-10-28",246.6],["2024-10-29",246.6],["2024-10-30",246.6],["2024-10-31",246.6],["2024-11-01",246.6],["2024-11-02",246.2],["2024-11-03",246.2],["2024-11-04",246.6],["2024-11-05",246.2],["2024-11-06",246.2],["2024-11-07",246.2],["2024-11-08",246.669565],["2024-11-09",247.0],["2024-11-10",247.0],["2024-11-11",247.0],["2024-11-12",247.0],["2024-11-13",247.0],["2024-11-14",247.0],["2024-11-15",247.0],["2024-11-16",247.0],["2024-11-17",247.0],["2024-11-18",247.0],["2024-11-19",247.0],["2024-11-20",247.0],["2024-11-21",247.0],["2024-11-22",247.0],["2024-11-23",247.0],["2024-11-24",247.0],["2024-11-25",247.0],["2024-11-26",247.0],["2024-11-27",247.0],["2024-11-28",247.0],["2024-11-29",247.0],["2024-11-30",247.0],["2024-12-01",247.0],["2024-12-02",247.0],["2024-12-03",247.0],["2024-12-04",247.0],["2024-12-05",247.0],["2024-12-06",247.0],["2024-12-07",247.0],["2024-12-08",247.0],["2024-12-09",247.0],["2024-12-10",247.0],["2024-12-11",247.0],["2024-12-12",247.0],["2024-12-13",247.0],["2024-12-14",247.0],["2024-12-15",247.0],["2024-12-16",247.0],["2024-12-17",247.0],["2024-12-18",247.0],["2024-12-19",247.0],["2024-12-20",247.0],["2024-12-21",247.0],["2024-12-22",247.0],["2024-12-23",247.0],["2024-12-24",247.0],["2024-12-25",247.0],["2024-12-26",247.0],["2024-12-27",247.0],["2024-12-28",247.0],["2024-12-29",247.0],["2024-12-30",247.0],["2024-12-31",247.0],["2025-01-01",247.0],["2025-01-02",247.0],["2025-01-03",247.0],["2025-01-04",247.0],["2025-01-05",247.0],["2025-01-06",247.0],["2025-01-07",247.0],["2025-01-08",247.0],["2025-01-09",247.0],["2025-01-10",247.0],["2025-01-11",247.0],["2025-01-12",247.0],["2025-01-13",247.0],["2025-01-14",247.0],["2025-01-15",247.0],["2025-01-16",251.0],["2025-01-17",251.5],["2025-01-18",251.0],["2025-01-19",251.0],["2025-01-20",251.0],["2025-01-21",251.0],["2025-01-22",251.5],["2025-01-23",250.6],["2025-01-24",250.6],["2025-01-25",250.6],["2025-01-26",250.6],["2025-01-27",250.6],["2025-01-28",250.2],["2025-01-29",250.2],["2025-01-30",250.2],["2025-01-31",250.2],["2025-02-01",270.5],["2025-02-02",272.5],["2025-02-03",273.4],["2025-02-04",274.6],["2025-02-05",276.6],["2025-02-06",277.0],["2025-02-07",284.8],["2025-02-08",286.4],["2025-02-09",288.0],["2025-02-10",289.6],["2025-02-11",292.0],["2025-02-12",293.0],["2025-02-13",296.2],["2025-02-14",301.4],["2025-02-15",304.5],["2025-02-16",307.0],["2025-02-17",310.8],["2025-02-18",312.5],["2025-02-19",313.5],["2025-02-20",316.5],["2025-02-21",318.2],["2025-02-22",319.0],["2025-02-23",320.2],["2025-02-24",321.5],["2025-02-25",322.5],["2025-02-26",323.0],["2025-02-27",324.0],["2025-02-28",325.0],["2025-03-01",326.0],["2025-03-02",326.8],["2025-03-03",328.8],["2025-03-04",330.5],["2025-03-05",332.5],["2025-03-06",338.5],["2025-03-07",340.8],["2025-03-08",341.6],["2025-03-09",342.4],["2025-03-10",343.6],["2025-03-11",345.0],["2025-03-12",346.0],["2025-03-13",349.0],["2025-03-14",350.6],["2025-03-15",353.5],["2025-03-16",354.0],["2025-03-17",355.5],["2025-03-18",359.5],["2025-03-19",361.0],["2025-03-20",362.5],["2025-03-21",363.5],["2025-03-22",366.0],["2025-03-23",367.0],["2025-03-24",368.0],["2025-03-25",369.5],["2025-03-26",371.5],["2025-03-27",374.0],["2025-03-28",376.0],["2025-03-29",380.5],["2025-03-30",382.5],["2025-03-31",386.6],["2025-04-01",390.5],["2025-04-02",392.5],["2025-04-03",396.0],["2025-04-04",397.5],["2025-04-05",399.5],["2025-04-06",400.5],["2025-04-07",403.0],["2025-04-08",404.5],["2025-04-09",406.0],["2025-04-10",410.0],["2025-04-11",414.0],["2025-04-12",419.5],["2025-04-13",427.0],["2025-04-14",434.0],["2025-04-15",442.8],["2025-04-16",452.5],["2025-04-17",465.0],["2025-04-18",473.0],["2025-04-19",479.5],["2025-04-20",485.2],["2025-04-21",490.5],["2025-04-22",496.2],["2025-04-23",502.5],["2025-04-24",509.0],["2025-04-25",516.4],["2025-04-26",527.2],["2025-04-27",541.6],["2025-04-28",551.4],["2025-04-29",563.4],["2025-04-30",576.6],["2025-05-01",588.0],["2025-05-02",604.2],["2025-05-03",628.0],["2025-05-04",654.8],["2025-05-05",682.9],["2025-05-06",707.1],["2025-05-07",732.0],["2025-05-08",763.9],["2025-05-09",807.6],["2025-05-10",867.2],["2025-05-11",935.8],["2025-05-12",1012.4],["2025-05-13",1080.6],["2025-05-14",1123.4],["2025-05-15",1154.1],["2025-05-16",1175.6],["2025-05-17",1196.4],["2025-05-18",1216.0],["2025-05-19",1229.4],["2025-05-20",1242.9],["2025-05-21",1259.1],["2025-05-22",1287.1],["2025-05-23",1330.3],["2025-05-24",1380.0],["2025-05-25",1430.0],["2025-05-26",1488.0],["2025-05-27",1552.0],["2025-05-28",1616.0],["2025-05-29",1683.0],["2025-05-30",1755.0],["2025-05-31",1820.9],["2025-06-01",1878.5],["2025-06-02",1930.0],["2025-06-03",1971.3],["2025-06-04",2002.2],["2025-06-05",2029.8],["2025-06-06",2054.0],["2025-06-07",2072.7],["2025-06-08",2091.4],["2025-06-09",2107.9],["2025-06-10",2122.2],["2025-06-11",2133.2],["2025-06-12",2145.3],["2025-06-13",2154.1],["2025-06-14",2159.6],["2025-06-15",2166.2],["2025-06-16",2171.7],["2025-06-17",2175.0],["2025-06-18",2178.3],["2025-06-19",2180.5],["2025-06-20",2180.5],["2025-06-21",2179.4],["2025-06-22",2181.6],["2025-06-23",2181.6],["2025-06-24",2183.8],["2025-06-25",2186.0],["2025-06-26",2186.0],["2025-06-27",2187.1],["2025-06-28",2187.1],["2025-06-29",2180.5],["2025-06-30",2173.9],["2025-07-01",2167.3],["2025-07-02",2162.9],["2025-07-03",2161.8],["2025-07-04",2160.7],["2025-07-05",2158.5],["2025-07-06",2150.8],["2025-07-07",2139.8],["2025-07-08",2132.1],["2025-07-09",2120.0],["2025-07-10",2103.5],["2025-07-11",2087.0],["2025-07-12",2070.5],["2025-07-13",2054.0],["2025-07-14",2036.4],["2025-07-15",2021.0],["2025-07-16",2017.0],["2025-07-17",2016.0],["2025-07-18",2023.2],["2025-07-19",2022.1],["2025-07-20",2022.1],["2025-07-21",2020.0],["2025-07-22",2019.0],["2025-07-23",2019.0],["2025-07-24",2017.0],["2025-07-25",2017.0],["2025-07-26",2011.0],["2025-07-27",1991.0],["2025-07-28",1964.0],["2025-07-29",1930.0],["2025-07-30",1896.2],["2025-07-31",1864.0],["2025-08-01",1838.0],["2025-08-02",1812.1],["2025-08-03",1787.0],["2025-08-04",1760.0],["2025-08-05",1734.0],["2025-08-06",1706.0],["2025-08-07",1678.0],["2025-08-08",1653.0],["2025-08-09",1626.0],["2025-08-10",1599.0],["2025-08-11",1572.0],["2025-08-12",1546.8],["2025-08-13",1520.0],["2025-08-14",1494.0],["2025-08-15",1480.4],["2025-08-16",1477.7],["2025-08-17",1474.0],["2025-08-18",1470.0],["2025-08-19",1465.0],["2025-08-20",1462.3],["2025-08-21",1458.7],["2025-08-22",1456.0],["2025-08-23",1453.0],["2025-08-24",1451.0],["2025-08-25",1448.0],["2025-08-26",1449.0],["2025-08-27",1448.0],["2025-08-28",1446.0],["2025-08-29",1446.0],["2025-08-30",1442.4],["2025-08-31",1439.7],["2025-09-01",1436.0],["2025-09-02",1432.0],["2025-09-03",1430.0],["2025-09-04",1425.0],["2025-09-05",1422.0],["2025-09-06",1420.0],["2025-09-07",1417.0],["2025-09-08",1413.4],["2025-09-09",1409.8],["2025-09-10",1407.1],["2025-09-11",1403.5],["2025-09-12",1401.7],["2025-09-13",1399.9],["2025-09-14",1395.0],["2025-09-15",1393.0],["2025-09-16",1389.0],["2025-09-17",1386.3],["2025-09-18",1382.7],["2025-09-19",1380.0],["2025-09-20",1376.4],["2025-09-21",1372.8],["2025-09-22",1372.8],["2025-09-23",1371.0],["2025-09-24",1367.0],["2025-09-25",1365.0],["2025-09-26",1365.0],["2025-09-27",1365.0],["2025-09-28",1365.0],["2025-09-29",1365.0],["2025-09-30",1367.0],["2025-10-01",1366.0],["2025-10-02",1366.0],["2025-10-03",1366.0],["2025-10-04",1370.0],["2025-10-05",1370.0],["2025-10-06",1370.0],["2025-10-07",1370.0],["2025-10-08",1370.0],["2025-10-09",1369.0],["2025-10-10",1372.8],["2025-10-11",1376.4],["2025-10-12",1375.5],["2025-10-13",1375.5],["2025-10-14",1376.4],["2025-10-15",1378.2],["2025-10-16",1381.8],["2025-10-17",1383.6],["2025-10-18",1382.7],["2025-10-19",1382.7],["2025-10-20",1382.7],["2025-10-21",1382.7],["2025-10-22",1382.7],["2025-10-23",1382.7],["2025-10-24",1382.7],["2025-10-25",1382.7],["2025-10-26",1383.6],["2025-10-27",1385.4],["2025-10-28",1385.4],["2025-10-29",1386.3],["2025-10-30",1385.4],["2025-10-31",1385.4],["2025-11-01",1385.4],["2025-11-02",1385.4],["2025-11-03",1384.5],["2025-11-04",1385.4],["2025-11-05",1385.4],["2025-11-06",1385.4],["2025-11-07",1385.4],["2025-11-08",1385.4],["2025-11-09",1385.4],["2025-11-10",1385.4],["2025-11-11",1385.4],["2025-11-12",1385.4],["2025-11-13",1385.4],["2025-11-14",1386.3],["2025-11-15",1386.3],["2025-11-16",1390.0],["2025-11-17",1393.0],["2025-11-18",1393.0],["2025-11-19",1395.66667],["2025-11-20",1398.0],["2025-11-21",1398.0],["2025-11-22",1399.9],["2025-11-23",1399.9],["2025-11-24",1399.9],["2025-11-25",1399.9],["2025-11-26",1400.8],["2025-11-27",1400.8],["2025-11-28",1401.7],["2025-11-29",1401.7],["2025-11-30",1403.5],["2025-12-01",1405.255],["2025-12-02",1407.01],["2025-12-03",1408.765],["2025-12-04",1410.52],["2025-12-05",1412.275],["2025-12-06",1414.03],["2025-12-07",1415.785],["2025-12-08",1417.6],["2025-12-09",1419.55],["2025-12-10",1421.5],["2025-12-11",1423.45],["2025-12-12",1425.4],["2025-12-13",1427.35],["2025-12-14",1429.3],["2025-12-15",1431.25],["2025-12-16",1433.2],["2025-12-17",1435.15],["2025-12-18",1437.09],["2025-12-19",1438.845],["2025-12-20",1440.6],["2025-12-21",1441.5],["2025-12-22",1442.4],["2025-12-23",1442.4],["2025-12-24",1444.2],["2025-12-25",1450.0],["2025-12-26",1454.0],["2025-12-27",1459.6],["2025-12-28",1460.5],["2025-12-29",1462.3],["2025-12-30",1462.3],["2025-12-31",1464.1],["2026-01-01",1472.0],["2026-01-02",1476.8],["2026-01-03",1476.8],["2026-01-04",1483.1],["2026-01-05",1493.0],["2026-01-06",1494.9],["2026-01-07",1497.6],["2026-01-08",1501.2],["2026-01-09",1502.1],["2026-01-10",1504.0],["2026-01-11",1504.0],["2026-01-12",1505.0],["2026-01-13",1505.0],["2026-01-14",1505.0],["2026-01-15",1506.0],["2026-01-16",1507.0],["2026-01-17",1508.0],["2026-01-18",1509.0],["2026-01-19",1509.0],["2026-01-20",1509.0],["2026-01-21",1509.0],["2026-01-22",1510.0],["2026-01-23",1511.0],["2026-01-24",1512.0],["2026-01-25",1514.0],["2026-01-26",1514.0],["2026-01-27",1514.0],["2026-01-28",1515.0],["2026-01-29",1515.0],["2026-01-30",1517.0],["2026-01-31",1517.0],["2026-02-01",1517.0],["2026-02-02",1517.0],["2026-02-03",1518.0],["2026-02-04",1518.0],["2026-02-05",1518.0],["2026-02-06",1519.0],["2026-02-07",1520.0],["2026-02-08",1520.0],["2026-02-09",1521.0],["2026-02-10",1523.9],["2026-02-11",1530.2],["2026-02-12",1532.0],["2026-02-13",1534.0],["2026-02-14",1534.0],["2026-02-15",1534.0],["2026-02-16",1537.0],["2026-02-17",1551.0],["2026-02-18",1559.2],["2026-02-19",1562.0],["2026-02-20",1565.0],["2026-02-21",1565.0],["2026-02-22",1565.0],["2026-02-23",1567.0],["2026-02-24",1572.0],["2026-02-25",1578.0],["2026-02-26",1580.0],["2026-02-27",1580.0],["2026-02-28",1581.0],["2026-03-01",1581.9],["2026-03-02",1587.3],["2026-03-03",1591.0],["2026-03-04",1593.0],["2026-03-05",1594.0],["2026-03-06",1598.0],["2026-03-07",1599.0],["2026-03-08",1600.0],["2026-03-09",1601.0],["2026-03-10",1602.0],["2026-03-11",1602.0],["2026-03-12",1604.0],["2026-03-13",1604.0],["2026-03-14",1606.0],["2026-03-15",1606.0],["2026-03-16",1607.0],["2026-03-17",1608.0],["2026-03-18",1608.0],["2026-03-19",1611.0],["2026-03-20",1614.0],["2026-03-21",1618.0],["2026-03-22",1622.0],["2026-03-23",1632.0],["2026-03-24",1639.0],["2026-03-25",1651.0],["2026-03-26",1664.5],["2026-03-27",1678.0],["2026-03-28",1690.0],["2026-03-29",1705.0],["2026-03-30",1721.2],["2026-03-31",1736.0],["2026-04-01",1755.0],["2026-04-02",1776.6],["2026-04-03",1787.0],["2026-04-04",1796.0],["2026-04-05",1802.0],["2026-04-06",1810.36364],["2026-04-07",1818.7],["2026-04-08",1827.0],["2026-04-09",1837.0],["2026-04-10",1847.5],["2026-04-11",1859.0],["2026-04-12",1869.0],["2026-04-13",1877.4],["2026-04-14",1886.0],["2026-04-15",1893.0],["2026-04-16",1901.7],["2026-04-17",1909.0],["2026-04-18",1915.0],["2026-04-19",1921.6],["2026-04-20",1931.0],["2026-04-21",1944.8],["2026-04-22",1965.0],["2026-04-23",1980.1],["2026-04-24",1991.0],["2026-04-25",2000.0],["2026-04-26",2017.0],["2026-04-27",2029.8],["2026-04-28",2037.5],["2026-04-29",2045.2],["2026-04-30",2052.9],["2026-05-01",2059.5],["2026-05-02",2068.3],["2026-05-03",2074.9],["2026-05-04",2087.0],["2026-05-05",2105.7],["2026-05-06",2116.7],["2026-05-07",2124.4],["2026-05-08",2136.5],["2026-05-09",2155.2],["2026-05-10",2179.4],["2026-05-11",2213.4],["2026-05-12",2257.8],["2026-05-13",2306.7],["2026-05-14",2347.3],["2026-05-15",2346.2],["2026-05-16",2334.4],["2026-05-17",2324.3],["2026-05-18",2326.5],["2026-05-19",2324.3],["2026-05-20",2324.3],["2026-05-21",2325.4],["2026-05-22",2324.3],["2026-05-23",2324.3],["2026-05-24",2329.8],["2026-05-25",2328.7],["2026-05-26",2334.4],["2026-05-27",2339.2],["2026-05-28",2344.0],["2026-05-29",2348.4],["2026-05-30",2352.8],["2026-05-31",2349.5],["2026-06-01",2342.8],["2026-06-02",2334.4],["2026-06-03",2342.8],["2026-06-04",2352.8],["2026-06-05",2361.0],["2026-06-06",2357.4],["2026-06-07",2353.9],["2026-06-08",2351.7],["2026-06-09",2355.0],["2026-06-10",2356.2],["2026-06-11",2357.4],["2026-06-12",2358.6],["2026-06-13",2357.4],["2026-06-14",2356.2],["2026-06-15",2355.0],["2026-06-16",2355.0],["2026-06-17",2355.0],["2026-06-18",2356.2],["2026-06-19",2358.6],["2026-06-20",2356.2],["2026-06-21",2356.2],["2026-06-22",2358.6],["2026-06-23",2357.4],["2026-06-24",2352.8],["2026-06-25",2349.5],["2026-06-26",2344.0],["2026-06-27",2340.4],["2026-06-28",2335.6],["2026-06-29",2333.2],["2026-06-30",2328.7],["2026-07-01",2325.4],["2026-07-02",2323.2],["2026-07-03",2321.0],["2026-07-04",2316.6],["2026-07-05",2311.1],["2026-07-06",2308.9],["2026-07-07",2304.5],["2026-07-08",2300.1],["2026-07-09",2283.7]]}