{"columns":["datetime","pool elevation"],"data":[["2003-10-01",9793.27],["2003-10-02",9793.1],["2003-10-03",9793.03],["2003-10-04",9792.95],["2003-10-05",9792.88],["2003-10-06",9792.8],["2003-10-07",9792.73],["2003-10-08",9792.66],["2003-10-09",9792.58],["2003-10-10",9792.51],["2003-10-11",9792.43],["2003-10-12",9792.35],["2003-10-13",9792.28],["2003-10-14",9792.21],["2003-10-15",9792.15],["2003-10-16",9792.13],["2003-10-17",9792.12],["2003-10-18",9792.12],["2003-10-19",9792.1],["2003-10-20",9792.09],["2003-10-21",9792.09],["2003-10-22",9792.08],["2003-10-23",9792.08],["2003-10-24",9792.06],["2003-10-25",9792.05],["2003-10-26",9792.02],["2003-10-27",9792.01],["2003-10-28",9792.0],["2003-10-29",9792.0],["2003-10-30",9792.0],["2003-10-31",9792.02],["2003-11-01",9792.06],["2003-11-02",9792.12],["2003-11-03",9792.14],["2003-11-04",9792.19],["2003-11-05",9792.22],["2003-11-06",9792.25],["2003-11-07",9792.25],["2003-11-08",9792.27],["2003-11-09",9792.29],["2003-11-10",9792.34],["2003-11-11",9792.36],["2003-11-12",9792.38],["2003-11-13",9792.39],["2003-11-14",9792.46],["2003-11-15",9792.49],["2003-11-16",9792.53],["2003-11-17",9792.64],["2003-11-18",9792.74],["2003-11-19",9792.81],["2003-11-20",9792.87],["2003-11-21",9792.96],["2003-11-22",9793.08],["2003-11-23",9793.15],["2003-11-24",9793.18],["2003-11-25",9793.28],["2003-11-26",9793.37],["2003-11-27",9793.46],["2003-11-28",9793.52],["2003-11-29",9793.59],["2003-11-30",9793.64],["2003-12-01",9793.7],["2003-12-02",9793.75],["2003-12-03",9793.8],["2003-12-04",9793.85],["2003-12-05",9793.89],["2003-12-06",9793.94],["2003-12-07",9793.98],["2003-12-08",9794.15],["2003-12-09",9794.21],["2003-12-10",9794.29],["2003-12-11",9794.36],["2003-12-12",9794.43],["2003-12-13",9794.5],["2003-12-14",9794.57],["2003-12-15",9794.66],["2003-12-16",9794.74],["2003-12-17",9794.81],["2003-12-18",9794.86],["2003-12-19",9794.92],["2003-12-20",9794.97],["2003-12-21",9795.05],["2003-12-22",9795.13],["2003-12-23",9795.21],["2003-12-24",9795.26],["2003-12-25",9795.38],["2003-12-26",9795.56],["2003-12-27",9795.69],["2003-12-28",9795.8],["2003-12-29",9795.92],["2003-12-30",9796.13],["2003-12-31",9796.23],["2004-01-01",9796.33],["2004-01-02",9796.63],["2004-01-03",9796.79],["2004-01-04",9796.93],["2004-01-05",9797.03],["2004-01-06",9797.18],["2004-01-07",9797.29],["2004-01-08",9797.37],["2004-01-09",9797.44],["2004-01-10",9797.51],["2004-01-11",9797.58],["2004-01-12",9797.64],["2004-01-13",9797.69],["2004-01-14",9797.74],["2004-01-15",9797.79],["2004-01-16",9797.84],["2004-01-17",9797.88],["2004-01-18",9797.92],["2004-01-19",9797.96],["2004-01-20",9798.0],["2004-01-21",9798.03],["2004-01-22",9798.07],["2004-01-23",9798.1],["2004-01-24",9798.13],["2004-01-25",9798.19],["2004-01-26",9798.25],["2004-01-27",9798.29],["2004-01-28",9798.34],["2004-01-29",9798.39],["2004-01-30",9798.44],["2004-01-31",9798.5],["2004-02-01",9798.55],["2004-02-02",9798.59],["2004-02-03",9798.67],["2004-02-04",9798.75],["2004-02-05",9798.82],["2004-02-06",9798.87],["2004-02-07",9798.94],["2004-02-08",9799.01],["2004-02-09",9799.07],["2004-02-10",9799.12],["2004-02-11",9799.17],["2004-02-12",9799.21],["2004-02-13",9799.25],["2004-02-14",9799.28],["2004-02-15",9799.32],["2004-02-16",9799.35],["2004-02-17",9799.39],["2004-02-18",9799.43],["2004-02-19",9799.47],["2004-02-20",9799.52],["2004-02-21",9799.56],["2004-02-22",9799.61],["2004-02-23",9799.65],["2004-02-24",9799.7],["2004-02-25",9799.75],["2004-02-26",9799.81],["2004-02-27",9799.9],["2004-02-28",9799.98],["2004-02-29",9800.05],["2004-03-01",9800.12],["2004-03-02",9800.18],["2004-03-03",9800.23],["2004-03-04",9800.29],["2004-03-05",9800.34],["2004-03-06",9800.41],["2004-03-07",9800.47],["2004-03-08",9800.52],["2004-03-09",9800.57],["2004-03-10",9800.61],["2004-03-11",9800.66],["2004-03-12",9800.71],["2004-03-13",9800.75],["2004-03-14",9800.8],["2004-03-15",9800.84],["2004-03-16",9800.88],["2004-03-17",9800.93],["2004-03-18",9800.97],["2004-03-19",9801.01],["2004-03-20",9801.06],["2004-03-21",9801.13],["2004-03-22",9801.21],["2004-03-23",9801.31],["2004-03-24",9801.45],["2004-03-25",9801.63],["2004-03-26",9801.83],["2004-03-27",9802.06],["2004-03-28",9802.3],["2004-03-29",9802.49],["2004-03-30",9802.67],["2004-03-31",9802.86],["2004-04-01",9803.04],["2004-04-02",9803.25],["2004-04-03",9803.48],["2004-04-04",9803.73],["2004-04-05",9803.96],["2004-04-06",9804.21],["2004-04-07",9804.49],["2004-04-08",9804.78],["2004-04-09",9805.08],["2004-04-10",9805.36],["2004-04-11",9805.58],["2004-04-12",9805.79],["2004-04-13",9806.01],["2004-04-14",9806.24],["2004-04-15",9806.48],["2004-04-16",9806.7],["2004-04-17",9806.91],["2004-04-18",9807.14],["2004-04-19",9807.36],["2004-04-20",9807.58],["2004-04-21",9807.82],["2004-04-22",9808.02],["2004-04-23",9808.18],["2004-04-24",9808.34],["2004-04-25",9808.5],["2004-04-26",9808.67],["2004-04-27",9808.88],["2004-04-28",9809.17],["2004-04-29",9809.53],["2004-04-30",9809.875],["2004-05-01",9810.22],["2004-05-02",9810.63],["2004-05-03",9811.19],["2004-05-04",9812.02],["2004-05-05",9813.16],["2004-05-06",9814.54],["2004-05-07",9815.97],["2004-05-08",9817.14],["2004-05-09",9818.26],["2004-05-10",9818.66],["2004-05-11",9818.62],["2004-05-12",9818.51],["2004-05-13",9818.49],["2004-05-14",9818.53],["2004-05-15",9818.46],["2004-05-16",9818.38],["2004-05-17",9818.41],["2004-05-18",9818.54],["2004-05-19",9818.54],["2004-05-20",9818.54],["2004-05-21",9818.54],["2004-05-22",9818.54],["2004-05-23",9818.51],["2004-05-24",9818.49],["2004-05-25",9818.52],["2004-05-26",9818.51],["2004-05-27",9818.51],["2004-05-28",9818.53],["2004-05-29",9818.55],["2004-05-30",9818.52],["2004-05-31",9818.49],["2004-06-01",9818.5],["2004-06-02",9818.52],["2004-06-03",9818.53],["2004-06-04",9818.53],["2004-06-05",9818.52],["2004-06-06",9818.5],["2004-06-07",9818.52],["2004-06-08",9818.5],["2004-06-09",9818.5],["2004-06-10",9818.54],["2004-06-11",9818.51],["2004-06-12",9818.5],["2004-06-13",9818.5],["2004-06-14",9818.49],["2004-06-15",9818.47],["2004-06-16",9818.47],["2004-06-17",9818.49],["2004-06-18",9818.51],["2004-06-19",9818.49],["2004-06-20",9818.49],["2004-06-21",9818.49],["2004-06-22",9818.49],["2004-06-23",9818.49],["2004-06-24",9818.5],["2004-06-25",9818.49],["2004-06-26",9818.5],["2004-06-27",9818.5],["2004-06-28",9818.5],["2004-06-29",9818.51],["2004-06-30",9818.48],["2004-07-01",9818.46],["2004-07-02",9818.49],["2004-07-03",9818.48],["2004-07-04",9818.48],["2004-07-05",9818.46],["2004-07-06",9818.44],["2004-07-07",9818.43],["2004-07-08",9818.43],["2004-07-09",9818.41],["2004-07-10",9818.18],["2004-07-11",9817.76],["2004-07-12",9817.33],["2004-07-13",9816.91],["2004-07-14",9816.49],["2004-07-15",9816.08],["2004-07-16",9815.72],["2004-07-17",9815.55],["2004-07-18",9815.32],["2004-07-19",9815.18],["2004-07-20",9814.99],["2004-07-21",9814.8],["2004-07-22",9814.58],["2004-07-23",9814.28],["2004-07-24",9813.95],["2004-07-25",9813.6],["2004-07-26",9813.25],["2004-07-27",9812.91],["2004-07-28",9812.61],["2004-07-29",9812.29],["2004-07-30",9811.97],["2004-07-31",9811.65],["2004-08-01",9811.34],["2004-08-02",9811.09],["2004-08-03",9810.83],["2004-08-04",9810.53],["2004-08-05",9810.24],["2004-08-06",9809.94],["2004-08-07",9809.62],["2004-08-08",9809.3],["2004-08-09",9808.97],["2004-08-10",9808.62],["2004-08-11",9808.24],["2004-08-12",9807.83],["2004-08-13",9807.31],["2004-08-14",9806.77],["2004-08-15",9806.23],["2004-08-16",9805.71],["2004-08-17",9805.21],["2004-08-18",9804.81],["2004-08-19",9804.45],["2004-08-20",9804.3],["2004-08-21",9804.2],["2004-08-22",9804.09],["2004-08-23",9804.01],["2004-08-24",9803.96],["2004-08-25",9803.92],["2004-08-26",9803.93],["2004-08-27",9803.93],["2004-08-28",9803.91],["2004-08-29",9803.89],["2004-08-30",9803.87],["2004-08-31",9803.84],["2004-09-01",9803.81],["2004-09-02",9803.78],["2004-09-03",9803.76],["2004-09-04",9803.75],["2004-09-05",9803.72],["2004-09-06",9803.69],["2004-09-07",9803.66],["2004-09-08",9803.62],["2004-09-09",9803.59],["2004-09-10",9803.56],["2004-09-11",9803.53],["2004-09-12",9803.5],["2004-09-13",9803.5],["2004-09-14",9803.47],["2004-09-15",9803.44],["2004-09-16",9803.41],["2004-09-17",9803.37],["2004-09-18",9803.34],["2004-09-19",9803.31],["2004-09-20",9803.32],["2004-09-21",9803.29],["2004-09-22",9803.27],["2004-09-23",9803.23],["2004-09-24",9803.2],["2004-09-25",9803.18],["2004-09-26",9803.15],["2004-09-27",9803.13],["2004-09-28",9803.11],["2004-09-29",9803.12],["2004-09-30",9803.12],["2004-10-01",9803.12],["2004-10-02",9803.11],["2004-10-03",9803.09],["2004-10-04",9803.08],["2004-10-05",9803.07],["2004-10-06",9803.06],["2004-10-07",9803.04],["2004-10-08",9803.03],["2004-10-09",9803.03],["2004-10-10",9803.04],["2004-10-11",9803.06],["2004-10-12",9803.07],["2004-10-13",9803.06],["2004-10-14",9803.06],["2004-10-15",9803.05],["2004-10-16",9803.05],["2004-10-17",9803.05],["2004-10-18",9803.12],["2004-10-19",9803.21],["2004-10-20",9803.3],["2004-10-21",9803.39],["2004-10-22",9803.51],["2004-10-23",9803.76],["2004-10-24",9803.9],["2004-10-25",9804.06],["2004-10-26",9804.24],["2004-10-27",9804.28],["2004-10-28",9804.41],["2004-10-29",9804.62],["2004-10-30",9804.78],["2004-10-31",9804.89],["2004-11-01",9805.01],["2004-11-02",9805.09],["2004-11-03",9805.17],["2004-11-04",9805.25],["2004-11-05",9805.32],["2004-11-06",9805.39],["2004-11-07",9805.46],["2004-11-08",9805.53],["2004-11-09",9805.62],["2004-11-10",9805.75],["2004-11-11",9805.83],["2004-11-12",9805.93],["2004-11-13",9806.03],["2004-11-14",9806.1],["2004-11-15",9806.18],["2004-11-16",9806.25],["2004-11-17",9806.32],["2004-11-18",9806.39],["2004-11-19",9806.46],["2004-11-20",9806.53],["2004-11-21",9806.59],["2004-11-22",9806.65],["2004-11-23",9806.71],["2004-11-24",9806.77],["2004-11-25",9806.82],["2004-11-26",9806.91],["2004-11-27",9807.01],["2004-11-28",9807.15],["2004-11-29",9807.22],["2004-11-30",9807.29],["2004-12-01",9807.36],["2004-12-02",9807.44],["2004-12-03",9807.48],["2004-12-04",9807.54],["2004-12-05",9807.59],["2004-12-06",9807.65],["2004-12-07",9807.72],["2004-12-08",9807.89],["2004-12-09",9808.01],["2004-12-10",9808.11],["2004-12-11",9808.22],["2004-12-12",9808.3],["2004-12-13",9808.38],["2004-12-14",9808.45],["2004-12-15",9808.52],["2004-12-16",9808.58],["2004-12-17",9808.64],["2004-12-18",9808.69],["2004-12-19",9808.74],["2004-12-20",9808.79],["2004-12-21",9808.85],["2004-12-22",9808.91],["2004-12-23",9808.97],["2004-12-24",9809.01],["2004-12-25",9809.05],["2004-12-26",9809.09],["2004-12-27",9809.14],["2004-12-28",9809.19],["2004-12-29",9809.24],["2004-12-30",9809.45],["2004-12-31",9809.62],["2005-01-01",9809.78],["2005-01-02",9809.87],["2005-01-03",9809.98],["2005-01-04",9810.06],["2005-01-05",9810.15],["2005-01-06",9810.24],["2005-01-07",9810.31],["2005-01-08",9810.39],["2005-01-09",9810.48],["2005-01-10",9810.61],["2005-01-11",9811.23],["2005-01-12",9811.48],["2005-01-13",9811.63],["2005-01-14",9811.77],["2005-01-15",9811.87],["2005-01-16",9811.97],["2005-01-17",9812.06],["2005-01-18",9812.14],["2005-01-19",9812.21],["2005-01-20",9812.28],["2005-01-21",9812.34],["2005-01-22",9812.39],["2005-01-23",9812.45],["2005-01-24",9812.5],["2005-01-25",9812.55],["2005-01-26",9812.6],["2005-01-27",9812.66],["2005-01-28",9812.72],["2005-01-29",9812.77],["2005-01-30",9812.83],["2005-01-31",9812.88],["2005-02-01",9812.93],["2005-02-02",9812.98],["2005-02-03",9813.02],["2005-02-04",9813.06],["2005-02-05",9813.11],["2005-02-06",9813.15],["2005-02-07",9813.23],["2005-02-08",9813.3],["2005-02-09",9813.35],["2005-02-10",9813.4],["2005-02-11",9813.45],["2005-02-12",9813.52],["2005-02-13",9813.58],["2005-02-14",9813.67],["2005-02-15",9813.8],["2005-02-16",9813.89],["2005-02-17",9813.93],["2005-02-18",9813.89],["2005-02-19",9813.84],["2005-02-20",9813.76],["2005-02-21",9813.58],["2005-02-22",9813.38],["2005-02-23",9813.19],["2005-02-24",9812.96],["2005-02-25",9812.68],["2005-02-26",9812.31],["2005-02-27",9811.93],["2005-02-28",9811.53],["2005-03-01",9811.08],["2005-03-02",9810.62],["2005-03-03",9810.16],["2005-03-04",9809.69],["2005-03-05",9809.23],["2005-03-06",9808.76],["2005-03-07",9808.29],["2005-03-08",9807.81],["2005-03-09",9807.33],["2005-03-10",9806.86],["2005-03-11",9806.38],["2005-03-12",9805.92],["2005-03-13",9805.46],["2005-03-14",9805.0],["2005-03-15",9804.53],["2005-03-16",9804.07],["2005-03-17",9803.63],["2005-03-18",9803.19],["2005-03-19",9802.74],["2005-03-20",9802.33],["2005-03-21",9801.93],["2005-03-22",9801.51],["2005-03-23",9801.14],["2005-03-24",9800.76],["2005-03-25",9800.38],["2005-03-26",9800.0],["2005-03-27",9799.59],["2005-03-28",9799.21],["2005-03-29",9798.87],["2005-03-30",9798.52],["2005-03-31",9798.14],["2005-04-01",9797.76],["2005-04-02",9797.35],["2005-04-03",9796.91],["2005-04-04",9796.53],["2005-04-05",9796.14],["2005-04-06",9795.72],["2005-04-07",9795.31],["2005-04-08",9794.93],["2005-04-09",9794.57],["2005-04-10",9794.17],["2005-04-11",9793.78],["2005-04-12",9793.37],["2005-04-13",9792.98],["2005-04-14",9792.6],["2005-04-15",9792.25],["2005-04-16",9792.02],["2005-04-17",9791.83],["2005-04-18",9791.7],["2005-04-19",9791.61],["2005-04-20",9791.85],["2005-04-21",9792.16],["2005-04-22",9792.44],["2005-04-23",9792.7],["2005-04-24",9792.98],["2005-04-25",9793.28],["2005-04-26",9793.54],["2005-04-27",9793.83],["2005-04-28",9794.18],["2005-04-29",9794.5],["2005-04-30",9794.8],["2005-05-01",9795.08],["2005-05-02",9795.34],["2005-05-03",9795.59],["2005-05-04",9795.82],["2005-05-05",9796.05],["2005-05-06",9796.36],["2005-05-07",9796.71],["2005-05-08",9797.04],["2005-05-09",9797.37],["2005-05-10",9797.77],["2005-05-11",9798.25],["2005-05-12",9798.65],["2005-05-13",9799.01],["2005-05-14",9799.36],["2005-05-15",9799.78],["2005-05-16",9800.28],["2005-05-17",9801.01],["2005-05-18",9801.73],["2005-05-19",9802.52],["2005-05-20",9803.66],["2005-05-21",9805.42],["2005-05-22",9807.81],["2005-05-23",9810.67],["2005-05-24",9813.74],["2005-05-25",9816.32],["2005-05-26",9817.58],["2005-05-27",9818.24],["2005-05-28",9818.47],["2005-05-29",9818.54],["2005-05-30",9818.51],["2005-05-31",9818.32],["2005-06-01",9817.92],["2005-06-02",9817.46],["2005-06-03",9816.95],["2005-06-04",9816.47],["2005-06-05",9816.19],["2005-06-06",9816.33],["2005-06-07",9816.53],["2005-06-08",9816.51],["2005-06-09",9816.31],["2005-06-10",9815.94],["2005-06-11",9815.49],["2005-06-12",9815.02],["2005-06-13",9814.51],["2005-06-14",9814.13],["2005-06-15",9814.21],["2005-06-16",9814.69],["2005-06-17",9815.66],["2005-06-18",9817.11],["2005-06-19",9818.53],["2005-06-20",9818.75],["2005-06-21",9818.73],["2005-06-22",9818.72],["2005-06-23",9818.71],["2005-06-24",9818.68],["2005-06-25",9818.66],["2005-06-26",9818.67],["2005-06-27",9818.62],["2005-06-28",9818.58],["2005-06-29",9818.54],["2005-06-30",9818.53],["2005-07-01",9818.55],["2005-07-02",9818.51],["2005-07-03",9818.52],["2005-07-04",9818.51],["2005-07-05",9818.5],["2005-07-06",9818.48],["2005-07-07",9818.44],["2005-07-08",9818.4],["2005-07-09",9818.52],["2005-07-10",9818.54],["2005-07-11",9818.51],["2005-07-12",9818.49],["2005-07-13",9818.49],["2005-07-14",9818.49],["2005-07-15",9818.49],["2005-07-16",9818.49],["2005-07-17",9818.46],["2005-07-18",9818.44],["2005-07-19",9818.46],["2005-07-20",9818.46],["2005-07-21",9818.46],["2005-07-22",9818.47],["2005-07-23",9818.47],["2005-07-24",9818.48],["2005-07-25",9818.49],["2005-07-26",9818.47],["2005-07-27",9818.44],["2005-07-28",9818.42],["2005-07-29",9818.39],["2005-07-30",9818.38],["2005-07-31",9818.38],["2005-08-01",9818.38],["2005-08-02",9818.36],["2005-08-03",9818.36],["2005-08-04",9818.36],["2005-08-05",9818.15],["2005-08-06",9817.86],["2005-08-07",9817.55],["2005-08-08",9817.26],["2005-08-09",9816.98],["2005-08-10",9816.68],["2005-08-11",9816.38],["2005-08-12",9816.07],["2005-08-13",9815.76],["2005-08-14",9815.44],["2005-08-15",9815.12],["2005-08-16",9814.81],["2005-08-17",9814.52],["2005-08-18",9814.21],["2005-08-19",9813.89],["2005-08-20",9813.57],["2005-08-21",9813.25],["2005-08-22",9812.96],["2005-08-23",9812.66],["2005-08-24",9812.4],["2005-08-25",9812.29],["2005-08-26",9812.18],["2005-08-27",9812.08],["2005-08-28",9811.98],["2005-08-29",9811.86],["2005-08-30",9811.74],["2005-08-31",9811.63],["2005-09-01",9811.51],["2005-09-02",9811.39],["2005-09-03",9811.28],["2005-09-04",9811.18],["2005-09-05",9811.06],["2005-09-06",9810.94],["2005-09-07",9810.82],["2005-09-08",9810.72],["2005-09-09",9810.65],["2005-09-10",9810.61],["2005-09-11",9810.5],["2005-09-12",9810.39],["2005-09-13",9810.29],["2005-09-14",9810.18],["2005-09-15",9810.06],["2005-09-16",9809.95],["2005-09-17",9809.83],["2005-09-18",9809.71],["2005-09-19",9809.59],["2005-09-20",9809.47],["2005-09-21",9809.37],["2005-09-22",9809.28],["2005-09-23",9809.17],["2005-09-24",9809.05],["2005-09-25",9808.94],["2005-09-26",9808.81],["2005-09-27",9808.71],["2005-09-28",9808.56],["2005-09-29",9808.21],["2005-09-30",9807.86],["2005-10-01",9807.5],["2005-10-02",9807.15],["2005-10-03",9806.78],["2005-10-04",9806.44],["2005-10-05",9806.09],["2005-10-06",9805.72],["2005-10-07",9805.36],["2005-10-08",9804.99],["2005-10-09",9804.63],["2005-10-10",9804.26],["2005-10-11",9803.89],["2005-10-12",9803.52],["2005-10-13",9803.14],["2005-10-14",9802.78],["2005-10-15",9802.41],["2005-10-16",9802.05],["2005-10-17",9801.68],["2005-10-18",9801.32],["2005-10-19",9800.97],["2005-10-20",9800.61],["2005-10-21",9800.25],["2005-10-22",9799.89],["2005-10-23",9799.52],["2005-10-24",9799.15],["2005-10-25",9798.78],["2005-10-26",9798.49],["2005-10-27",9798.12],["2005-10-28",9797.75],["2005-10-29",9797.43],["2005-10-30",9796.99],["2005-10-31",9796.72],["2005-11-01",9796.4],["2005-11-02",9796.34],["2005-11-03",9796.35],["2005-11-04",9796.4],["2005-11-05",9796.45],["2005-11-06",9796.48],["2005-11-07",9796.5],["2005-11-08",9796.56],["2005-11-09",9796.57],["2005-11-10",9796.58],["2005-11-11",9796.61],["2005-11-12",9796.66],["2005-11-13",9796.71],["2005-11-14",9796.82],["2005-11-15",9796.91],["2005-11-16",9796.97],["2005-11-17",9797.01],["2005-11-18",9797.05],["2005-11-19",9797.08],["2005-11-20",9797.12],["2005-11-21",9797.13],["2005-11-22",9797.16],["2005-11-23",9797.19],["2005-11-24",9797.2],["2005-11-25",9797.22],["2005-11-26",9797.29],["2005-11-27",9797.36],["2005-11-28",9797.41],["2005-11-29",9797.45],["2005-11-30",9797.55],["2005-12-01",9797.66],["2005-12-02",9797.87],["2005-12-03",9798.05],["2005-12-04",9798.2],["2005-12-05",9798.31],["2005-12-06",9798.42],["2005-12-07",9798.54],["2005-12-08",9798.62],["2005-12-09",9798.7],["2005-12-10",9798.76],["2005-12-11",9798.82],["2005-12-12",9798.87],["2005-12-13",9798.93],["2005-12-14",9798.98],["2005-12-15",9799.03],["2005-12-16",9799.07],["2005-12-17",9799.12],["2005-12-18",9799.19],["2005-12-19",9799.27],["2005-12-20",9799.34],["2005-12-21",9799.39],["2005-12-22",9799.46],["2005-12-23",9799.57],["2005-12-24",9799.64],["2005-12-25",9799.7],["2005-12-26",9799.76],["2005-12-27",9799.86],["2005-12-28",9799.93],["2005-12-29",9800.03],["2005-12-30",9800.13],["2005-12-31",9800.35],["2006-01-01",9800.58],["2006-01-02",9800.76],["2006-01-03",9801.02],["2006-01-04",9801.22],["2006-01-05",9801.37],["2006-01-06",9801.48],["2006-01-07",9801.59],["2006-01-08",9801.72],["2006-01-09",9801.82],["2006-01-10",9801.91],["2006-01-11",9801.99],["2006-01-12",9802.11],["2006-01-13",9802.19],["2006-01-14",9802.26],["2006-01-15",9802.36],["2006-01-16",9802.44],["2006-01-17",9802.5],["2006-01-18",9802.61],["2006-01-19",9802.71],["2006-01-20",9802.79],["2006-01-21",9802.86],["2006-01-22",9802.92],["2006-01-23",9802.97],["2006-01-24",9803.0],["2006-01-25",9803.05],["2006-01-26",9803.11],["2006-01-27",9803.17],["2006-01-28",9803.24],["2006-01-29",9803.33],["2006-01-30",9803.4],["2006-01-31",9803.49],["2006-02-01",9803.58],["2006-02-02",9803.7],["2006-02-03",9803.78],["2006-02-04",9803.86],["2006-02-05",9803.95],["2006-02-06",9804.02],["2006-02-07",9804.07],["2006-02-08",9804.12],["2006-02-09",9804.17],["2006-02-10",9804.22],["2006-02-11",9804.26],["2006-02-12",9804.28],["2006-02-13",9804.32],["2006-02-14",9804.36],["2006-02-15",9804.4],["2006-02-16",9804.46],["2006-02-17",9804.5],["2006-02-18",9804.55],["2006-02-19",9804.6],["2006-02-20",9804.64],["2006-02-21",9804.68],["2006-02-22",9804.71],["2006-02-23",9804.75],["2006-02-24",9804.78],["2006-02-25",9804.81],["2006-02-26",9804.84],["2006-02-27",9804.86],["2006-02-28",9804.92],["2006-03-01",9805.02],["2006-03-02",9805.07],["2006-03-03",9805.11],["2006-03-04",9805.15],["2006-03-05",9805.2],["2006-03-06",9805.24],["2006-03-07",9805.31],["2006-03-08",9805.37],["2006-03-09",9805.44],["2006-03-10",9805.51],["2006-03-11",9805.56],["2006-03-12",9805.61],["2006-03-13",9805.66],["2006-03-14",9805.71],["2006-03-15",9805.78],["2006-03-16",9805.84],["2006-03-17",9805.88],["2006-03-18",9805.93],["2006-03-19",9806.0],["2006-03-20",9806.06],["2006-03-21",9806.13],["2006-03-22",9806.19],["2006-03-23",9806.22],["2006-03-24",9806.27],["2006-03-25",9806.31],["2006-03-26",9806.39],["2006-03-27",9806.44],["2006-03-28",9806.49],["2006-03-29",9806.6],["2006-03-30",9806.68],["2006-03-31",9806.73],["2006-04-01",9806.8],["2006-04-02",9806.87],["2006-04-03",9806.91],["2006-04-04",9806.97],["2006-04-05",9807.05],["2006-04-06",9807.2],["2006-04-07",9807.32],["2006-04-08",9807.4],["2006-04-09",9807.47],["2006-04-10",9807.54],["2006-04-11",9807.62],["2006-04-12",9807.7],["2006-04-13",9807.76],["2006-04-14",9807.83],["2006-04-15",9807.94],["2006-04-16",9808.02],["2006-04-17",9808.09],["2006-04-18",9808.07],["2006-04-19",9808.0],["2006-04-20",9807.92],["2006-04-21",9807.84],["2006-04-22",9807.77],["2006-04-23",9807.73],["2006-04-24",9807.66],["2006-04-25",9807.41],["2006-04-26",9807.11],["2006-04-27",9806.85],["2006-04-28",9806.62],["2006-04-29",9806.45],["2006-04-30",9806.33],["2006-05-01",9806.29],["2006-05-02",9806.32],["2006-05-03",9806.44],["2006-05-04",9806.6],["2006-05-05",9806.82],["2006-05-06",9806.99],["2006-05-07",9807.14],["2006-05-08",9807.33],["2006-05-09",9807.55],["2006-05-10",9807.8],["2006-05-11",9808.09],["2006-05-12",9808.45],["2006-05-13",9809.0],["2006-05-14",9809.83],["2006-05-15",9810.91],["2006-05-16",9812.24],["2006-05-17",9813.63],["2006-05-18",9815.08],["2006-05-19",9816.67],["2006-05-20",9818.31],["2006-05-21",9818.68],["2006-05-22",9818.66],["2006-05-23",9818.63],["2006-05-24",9818.58],["2006-05-25",9818.61],["2006-05-26",9818.64],["2006-05-27",9818.64],["2006-05-28",9818.55],["2006-05-29",9818.32],["2006-05-30",9817.91],["2006-05-31",9817.53],["2006-06-01",9817.37],["2006-06-02",9817.68],["2006-06-03",9818.26],["2006-06-04",9818.62],["2006-06-05",9818.66],["2006-06-06",9818.66],["2006-06-07",9818.64],["2006-06-08",9818.64],["2006-06-09",9818.66],["2006-06-10",9818.68],["2006-06-11",9818.6],["2006-06-12",9818.52],["2006-06-13",9818.47],["2006-06-14",9818.46],["2006-06-15",9818.55],["2006-06-16",9818.51],["2006-06-17",9818.44],["2006-06-18",9818.43],["2006-06-19",9818.44],["2006-06-20",9818.53],["2006-06-21",9818.54],["2006-06-22",9818.52],["2006-06-23",9818.51],["2006-06-24",9818.49],["2006-06-25",9818.51],["2006-06-26",9818.53],["2006-06-27",9818.53],["2006-06-28",9818.51],["2006-06-29",9818.51],["2006-06-30",9818.51],["2006-07-01",9818.51],["2006-07-02",9818.5],["2006-07-03",9818.49],["2006-07-04",9818.48],["2006-07-05",9818.49],["2006-07-06",9818.49],["2006-07-07",9818.48],["2006-07-08",9818.45],["2006-07-09",9818.42],["2006-07-10",9818.41],["2006-07-11",9818.39],["2006-07-12",9818.37],["2006-07-13",9818.33],["2006-07-14",9818.28],["2006-07-15",9818.22],["2006-07-16",9818.17],["2006-07-17",9818.11],["2006-07-18",9818.04],["2006-07-19",9817.93],["2006-07-20",9817.69],["2006-07-21",9817.56],["2006-07-22",9817.43],["2006-07-23",9817.31],["2006-07-24",9817.18],["2006-07-25",9816.99],["2006-07-26",9816.94],["2006-07-27",9816.75],["2006-07-28",9816.44],["2006-07-29",9816.12],["2006-07-30",9815.8],["2006-07-31",9815.48],["2006-08-01",9815.23],["2006-08-02",9814.93],["2006-08-03",9814.62],["2006-08-04",9814.31],["2006-08-05",9813.99],["2006-08-06",9813.64],["2006-08-07",9813.42],["2006-08-08",9813.1],["2006-08-09",9812.78],["2006-08-10",9812.45],["2006-08-11",9812.13],["2006-08-12",9811.81],["2006-08-13",9811.49],["2006-08-14",9811.18],["2006-08-15",9810.99],["2006-08-16",9810.56],["2006-08-17",9810.24],["2006-08-18",9809.91],["2006-08-19",9809.57],["2006-08-20",9809.23],["2006-08-21",9808.9],["2006-08-22",9808.57],["2006-08-23",9808.29],["2006-08-24",9808.19],["2006-08-25",9808.13],["2006-08-26",9808.13],["2006-08-27",9808.13],["2006-08-28",9808.11],["2006-08-29",9808.09],["2006-08-30",9808.07],["2006-08-31",9808.04],["2006-09-01",9808.02],["2006-09-02",9807.99],["2006-09-03",9807.97],["2006-09-04",9807.95],["2006-09-05",9807.93],["2006-09-06",9807.91],["2006-09-07",9807.9],["2006-09-08",9807.92],["2006-09-09",9807.91],["2006-09-10",9807.9],["2006-09-11",9807.9],["2006-09-12",9807.89],["2006-09-13",9807.86],["2006-09-14",9807.86],["2006-09-15",9807.93],["2006-09-16",9808.01],["2006-09-17",9808.01],["2006-09-18",9808.01],["2006-09-19",9808.01],["2006-09-20",9808.04],["2006-09-21",9808.08],["2006-09-22",9808.11],["2006-09-23",9808.13],["2006-09-24",9808.15],["2006-09-25",9808.16],["2006-09-26",9808.17],["2006-09-27",9808.18],["2006-09-28",9808.18],["2006-09-29",9808.18],["2006-09-30",9808.18],["2006-10-01",9808.18],["2006-10-02",9808.2],["2006-10-03",9808.31],["2006-10-04",9808.36],["2006-10-05",9808.41],["2006-10-06",9808.24],["2006-10-07",9808.15],["2006-10-08",9807.98],["2006-10-09",9807.82],["2006-10-10",9807.66],["2006-10-11",9807.48],["2006-10-12",9807.29],["2006-10-13",9807.08],["2006-10-14",9806.86],["2006-10-15",9806.64],["2006-10-16",9806.45],["2006-10-17",9806.27],["2006-10-18",9806.06],["2006-10-19",9805.84],["2006-10-20",9805.63],["2006-10-21",9805.42],["2006-10-22",9805.19],["2006-10-23",9804.96],["2006-10-24",9804.73],["2006-10-25",9804.5],["2006-10-26",9804.31],["2006-10-27",9804.07],["2006-10-28",9803.83],["2006-10-29",9803.54],["2006-10-30",9803.36],["2006-10-31",9803.11],["2006-11-01",9802.85],["2006-11-02",9802.6],["2006-11-03",9802.35],["2006-11-04",9802.11],["2006-11-05",9801.86],["2006-11-06",9801.62],["2006-11-07",9801.37],["2006-11-08",9801.13],["2006-11-09",9800.98],["2006-11-10",9801.06],["2006-11-11",9801.13],["2006-11-12",9801.24],["2006-11-13",9801.34],["2006-11-14",9801.61],["2006-11-15",9801.82],["2006-11-16",9801.98],["2006-11-17",9802.11],["2006-11-18",9802.22],["2006-11-19",9802.33],["2006-11-20",9802.42],["2006-11-21",9802.5],["2006-11-22",9802.58],["2006-11-23",9802.65],["2006-11-24",9802.73],["2006-11-25",9802.8],["2006-11-26",9802.86],["2006-11-27",9802.94],["2006-11-28",9803.09],["2006-11-29",9803.2],["2006-11-30",9803.28],["2006-12-01",9803.36],["2006-12-02",9803.44],["2006-12-03",9803.51],["2006-12-04",9803.57],["2006-12-05",9803.63],["2006-12-06",9803.69],["2006-12-07",9803.74],["2006-12-08",9803.79],["2006-12-09",9803.84],["2006-12-10",9803.89],["2006-12-11",9803.96],["2006-12-12",9804.02],["2006-12-13",9804.07],["2006-12-14",9804.15],["2006-12-15",9804.22],["2006-12-16",9804.31],["2006-12-17",9804.41],["2006-12-18",9804.49],["2006-12-19",9804.55],["2006-12-20",9804.6],["2006-12-21",9804.65],["2006-12-22",9804.71],["2006-12-23",9804.77],["2006-12-24",9804.84],["2006-12-25",9804.9],["2006-12-26",9804.94],["2006-12-27",9805.02],["2006-12-28",9805.1],["2006-12-29",9805.15],["2006-12-30",9805.21],["2006-12-31",9805.25],["2007-01-01",9805.3],["2007-01-02",9805.33],["2007-01-03",9805.37],["2007-01-04",9805.44],["2007-01-05",9805.54],["2007-01-06",9805.6],["2007-01-07",9805.66],["2007-01-08",9805.7],["2007-01-09",9805.74],["2007-01-10",9805.79],["2007-01-11",9805.84],["2007-01-12",9805.91],["2007-01-13",9805.97],["2007-01-14",9806.02],["2007-01-15",9806.07],["2007-01-16",9806.09],["2007-01-17",9806.14],["2007-01-18",9806.18],["2007-01-19",9806.2],["2007-01-20",9806.24],["2007-01-21",9806.29],["2007-01-22",9806.32],["2007-01-23",9806.34],["2007-01-24",9806.35],["2007-01-25",9806.39],["2007-01-26",9806.41],["2007-01-27",9806.44],["2007-01-28",9806.47],["2007-01-29",9806.49],["2007-01-30",9806.51],["2007-01-31",9806.55],["2007-02-01",9806.59],["2007-02-02",9806.63],["2007-02-03",9806.65],["2007-02-04",9806.67],["2007-02-05",9806.69],["2007-02-06",9806.71],["2007-02-07",9806.73],["2007-02-08",9806.75],["2007-02-09",9806.78],["2007-02-10",9806.81],["2007-02-11",9806.93],["2007-02-12",9807.02],["2007-02-13",9807.09],["2007-02-14",9807.15],["2007-02-15",9807.21],["2007-02-16",9807.29],["2007-02-17",9807.34],["2007-02-18",9807.39],["2007-02-19",9807.46],["2007-02-20",9807.53],["2007-02-21",9807.57],["2007-02-22",9807.61],["2007-02-23",9807.68],["2007-02-24",9807.75],["2007-02-25",9807.82],["2007-02-26",9807.91],["2007-02-27",9808.01],["2007-02-28",9808.11],["2007-03-01",9808.18],["2007-03-02",9808.27],["2007-03-03",9808.33],["2007-03-04",9808.37],["2007-03-05",9808.41],["2007-03-06",9808.46],["2007-03-07",9808.5],["2007-03-08",9808.56],["2007-03-09",9808.62],["2007-03-10",9808.67],["2007-03-11",9808.72],["2007-03-12",9808.75],["2007-03-13",9808.8],["2007-03-14",9808.84],["2007-03-15",9808.9],["2007-03-16",9808.94],["2007-03-17",9808.99],["2007-03-18",9809.05],["2007-03-19",9809.12],["2007-03-20",9809.2],["2007-03-21",9809.3],["2007-03-22",9809.3],["2007-03-23",9809.49],["2007-03-24",9809.58],["2007-03-25",9809.69],["2007-03-26",9809.8],["2007-03-27",9809.93],["2007-03-28",9810.16],["2007-03-29",9810.37],["2007-03-30",9810.54],["2007-03-31",9810.67],["2007-04-01",9810.79],["2007-04-02",9810.93],["2007-04-03",9811.05],["2007-04-04",9811.16],["2007-04-05",9811.27],["2007-04-06",9811.4],["2007-04-07",9811.56],["2007-04-08",9811.74],["2007-04-09",9811.94],["2007-04-10",9812.18],["2007-04-11",9812.37],["2007-04-12",9812.56],["2007-04-13",9812.74],["2007-04-14",9812.89],["2007-04-15",9813.04],["2007-04-16",9813.21],["2007-04-17",9813.37],["2007-04-18",9813.56],["2007-04-19",9813.79],["2007-04-20",9813.96],["2007-04-21",9814.12],["2007-04-22",9814.28],["2007-04-23",9814.44],["2007-04-24",9814.58],["2007-04-25",9814.71],["2007-04-26",9814.87],["2007-04-27",9815.06],["2007-04-28",9815.31],["2007-04-29",9815.7],["2007-04-30",9816.27],["2007-05-01",9817.0],["2007-05-02",9817.72],["2007-05-03",9818.25],["2007-05-04",9818.53],["2007-05-05",9818.54],["2007-05-06",9818.48],["2007-05-07",9818.35],["2007-05-08",9818.18],["2007-05-09",9818.18],["2007-05-10",9818.01],["2007-05-11",9818.18],["2007-05-12",9818.54],["2007-05-13",9818.62],["2007-05-14",9818.63],["2007-05-15",9818.62],["2007-05-16",9818.6],["2007-05-17",9818.57],["2007-05-18",9818.56],["2007-05-19",9818.58],["2007-05-20",9818.58],["2007-05-21",9818.57],["2007-05-22",9818.55],["2007-05-23",9818.47],["2007-05-24",9818.35],["2007-05-25",9818.13],["2007-05-26",9817.87],["2007-05-27",9817.72],["2007-05-28",9817.71],["2007-05-29",9817.8],["2007-05-30",9817.97],["2007-05-31",9817.97],["2007-06-01",9818.01],["2007-06-02",9818.02],["2007-06-03",9818.04],["2007-06-04",9818.13],["2007-06-05",9818.2],["2007-06-06",9818.27],["2007-06-07",9818.36],["2007-06-08",9818.38],["2007-06-09",9818.4],["2007-06-10",9818.39],["2007-06-11",9818.36],["2007-06-12",9818.3],["2007-06-13",9818.23],["2007-06-14",9818.19],["2007-06-15",9818.2],["2007-06-16",9818.2],["2007-06-17",9818.18],["2007-06-18",9818.15],["2007-06-19",9818.11],["2007-06-20",9818.07],["2007-06-21",9818.01],["2007-06-22",9817.96],["2007-06-23",9817.9],["2007-06-24",9817.83],["2007-06-25",9817.75],["2007-06-26",9817.68],["2007-06-27",9817.61],["2007-06-28",9817.53],["2007-06-29",9817.45],["2007-06-30",9817.36],["2007-07-01",9817.28],["2007-07-02",9817.2],["2007-07-03",9817.11],["2007-07-04",9816.99],["2007-07-05",9816.85],["2007-07-06",9816.75],["2007-07-07",9816.62],["2007-07-08",9816.49],["2007-07-09",9816.39],["2007-07-10",9816.22],["2007-07-11",9816.07],["2007-07-12",9815.86],["2007-07-13",9815.65],["2007-07-14",9815.42],["2007-07-15",9815.2],["2007-07-16",9814.92],["2007-07-17",9814.8],["2007-07-18",9814.59],["2007-07-19",9814.38],["2007-07-20",9814.16],["2007-07-21",9813.94],["2007-07-22",9813.73],["2007-07-23",9813.53],["2007-07-24",9813.32],["2007-07-25",9813.13],["2007-07-26",9812.92],["2007-07-27",9812.73],["2007-07-28",9812.52],["2007-07-29",9812.3],["2007-07-30",9812.09],["2007-07-31",9811.89],["2007-08-01",9811.7],["2007-08-02",9811.47],["2007-08-03",9811.14],["2007-08-04",9810.8],["2007-08-05",9810.47],["2007-08-06",9810.14],["2007-08-07",9809.78],["2007-08-08",9809.42],["2007-08-09",9809.05],["2007-08-10",9808.69],["2007-08-11",9808.32],["2007-08-12",9807.95],["2007-08-13",9807.58],["2007-08-14",9807.22],["2007-08-15",9806.86],["2007-08-16",9806.5],["2007-08-17",9806.13],["2007-08-18",9805.8],["2007-08-19",9805.46],["2007-08-20",9805.09],["2007-08-21",9804.72],["2007-08-22",9804.34],["2007-08-23",9804.02],["2007-08-24",9803.89],["2007-08-25",9803.78],["2007-08-26",9803.67],["2007-08-27",9803.57],["2007-08-28",9803.47],["2007-08-29",9803.37],["2007-08-30",9803.27],["2007-08-31",9803.17],["2007-09-01",9803.07],["2007-09-02",9802.98],["2007-09-03",9802.91],["2007-09-04",9802.81],["2007-09-05",9802.97],["2007-09-06",9803.07],["2007-09-07",9803.01],["2007-09-08",9802.93],["2007-09-09",9802.84],["2007-09-10",9802.74],["2007-09-11",9802.63],["2007-09-12",9802.52],["2007-09-13",9802.41],["2007-09-14",9802.3],["2007-09-15",9802.19],["2007-09-16",9802.08],["2007-09-17",9801.97],["2007-09-18",9801.85],["2007-09-19",9801.73],["2007-09-20",9801.61],["2007-09-21",9801.49],["2007-09-22",9801.38],["2007-09-23",9801.36],["2007-09-24",9801.29],["2007-09-25",9801.19],["2007-09-26",9801.08],["2007-09-27",9800.96],["2007-09-28",9800.83],["2007-09-29",9800.72],["2007-09-30",9800.61],["2007-10-01",9800.49],["2007-10-02",9800.39],["2007-10-03",9800.27],["2007-10-04",9800.15],["2007-10-05",9800.03],["2007-10-06",9799.97],["2007-10-07",9799.88],["2007-10-08",9799.78],["2007-10-09",9799.68],["2007-10-10",9799.58],["2007-10-11",9799.48],["2007-10-12",9799.38],["2007-10-13",9799.29],["2007-10-14",9799.2],["2007-10-15",9799.09],["2007-10-16",9799.0],["2007-10-17",9798.96],["2007-10-18",9798.92],["2007-10-19",9798.85],["2007-10-20",9798.91],["2007-10-21",9799.06],["2007-10-22",9799.15],["2007-10-23",9799.21],["2007-10-24",9799.28],["2007-10-25",9799.35],["2007-10-26",9799.44],["2007-10-27",9799.53],["2007-10-28",9799.62],["2007-10-29",9799.71],["2007-10-30",9799.82],["2007-10-31",9799.94],["2007-11-01",9800.04],["2007-11-02",9800.14],["2007-11-03",9800.22],["2007-11-04",9800.26],["2007-11-05",9800.38],["2007-11-06",9800.43],["2007-11-07",9800.49],["2007-11-08",9800.55],["2007-11-09",9800.61],["2007-11-10",9800.66],["2007-11-11",9800.72],["2007-11-12",9800.79],["2007-11-13",9800.84],["2007-11-14",9800.89],["2007-11-15",9800.93],["2007-11-16",9800.98],["2007-11-17",9801.01],["2007-11-18",9801.06],["2007-11-19",9801.09],["2007-11-20",9801.13],["2007-11-21",9801.16],["2007-11-22",9801.19],["2007-11-23",9801.21],["2007-11-24",9801.24],["2007-11-25",9801.25],["2007-11-26",9801.27],["2007-11-27",9801.29],["2007-11-28",9801.34],["2007-11-29",9801.36],["2007-11-30",9801.4],["2007-12-01",9801.49],["2007-12-02",9801.54],["2007-12-03",9801.58],["2007-12-04",9801.63],["2007-12-05",9801.54],["2007-12-06",9801.71],["2007-12-07",9801.83],["2007-12-08",9801.96],["2007-12-09",9802.04],["2007-12-10",9802.11],["2007-12-11",9802.11],["2007-12-12",9802.16],["2007-12-13",9802.26],["2007-12-14",9802.32],["2007-12-15",9802.36],["2007-12-16",9802.4],["2007-12-17",9802.44],["2007-12-18",9802.48],["2007-12-19",9802.55],["2007-12-20",9802.64],["2007-12-21",9802.76],["2007-12-22",9802.82],["2007-12-23",9802.89],["2007-12-24",9802.96],["2007-12-25",9803.06],["2007-12-26",9803.13],["2007-12-27",9803.18],["2007-12-28",9803.24],["2007-12-29",9803.3],["2007-12-30",9803.38],["2007-12-31",9803.48],["2008-01-01",9803.55],["2008-01-02",9803.61],["2008-01-03",9803.66],["2008-01-04",9803.71],["2008-01-05",9803.85],["2008-01-06",9804.02],["2008-01-07",9804.15],["2008-01-08",9804.26],["2008-01-09",9804.41],["2008-01-10",9804.54],["2008-01-11",9804.66],["2008-01-12",9804.79],["2008-01-13",9804.89],["2008-01-14",9804.97],["2008-01-15",9805.05],["2008-01-16",9805.13],["2008-01-17",9805.21],["2008-01-18",9805.27],["2008-01-19",9805.33],["2008-01-20",9805.38],["2008-01-21",9805.46],["2008-01-22",9805.54],["2008-01-23",9805.6],["2008-01-24",9805.65],["2008-01-25",9805.72],["2008-01-26",9805.78],["2008-01-27",9805.84],["2008-01-28",9805.96],["2008-01-29",9806.07],["2008-01-30",9806.19],["2008-01-31",9806.3],["2008-02-01",9806.46],["2008-02-02",9806.57],["2008-02-03",9806.69],["2008-02-04",9806.82],["2008-02-05",9806.91],["2008-02-06",9806.99],["2008-02-07",9806.99],["2008-02-08",9807.2],["2008-02-09",9807.27],["2008-02-10",9807.34],["2008-02-11",9807.4],["2008-02-12",9807.45],["2008-02-13",9807.51],["2008-02-14",9807.59],["2008-02-15",9807.65],["2008-02-16",9807.7],["2008-02-17",9807.75],["2008-02-18",9807.79],["2008-02-19",9807.82],["2008-02-20",9807.86],["2008-02-21",9807.9],["2008-02-22",9807.95],["2008-02-23",9807.99],["2008-02-24",9808.09],["2008-02-25",9808.21],["2008-02-26",9808.29],["2008-02-27",9808.35],["2008-02-28",9808.4],["2008-02-29",9808.45],["2008-03-01",9808.5],["2008-03-02",9808.59],["2008-03-03",9808.63],["2008-03-04",9808.68],["2008-03-05",9808.74],["2008-03-06",9808.78],["2008-03-07",9808.81],["2008-03-08",9808.85],["2008-03-09",9808.9],["2008-03-10",9808.94],["2008-03-11",9808.97],["2008-03-12",9809.0],["2008-03-13",9809.03],["2008-03-14",9809.14],["2008-03-15",9809.19],["2008-03-16",9809.25],["2008-03-17",9809.29],["2008-03-18",9809.32],["2008-03-19",9809.35],["2008-03-20",9809.4],["2008-03-21",9809.46],["2008-03-22",9809.5],["2008-03-23",9809.53],["2008-03-24",9809.56],["2008-03-25",9809.58],["2008-03-26",9809.61],["2008-03-27",9809.65],["2008-03-28",9809.69],["2008-03-29",9809.74],["2008-03-30",9809.8],["2008-03-31",9809.88],["2008-04-01",9809.93],["2008-04-02",9809.99],["2008-04-03",9810.05],["2008-04-04",9810.09],["2008-04-05",9810.14],["2008-04-06",9810.19],["2008-04-07",9810.25],["2008-04-08",9810.31],["2008-04-09",9810.36],["2008-04-10",9810.42],["2008-04-11",9810.5],["2008-04-12",9810.54],["2008-04-13",9810.57],["2008-04-14",9810.62],["2008-04-15",9810.67],["2008-04-16",9810.75],["2008-04-17",9810.81],["2008-04-18",9810.84],["2008-04-19",9810.89],["2008-04-20",9810.94],["2008-04-21",9811.0],["2008-04-22",9811.06],["2008-04-23",9811.11],["2008-04-24",9811.19],["2008-04-25",9811.28],["2008-04-26",9811.34],["2008-04-27",9811.4],["2008-04-28",9811.45],["2008-04-29",9811.54],["2008-04-30",9811.67],["2008-05-01",9811.83],["2008-05-02",9811.96],["2008-05-03",9812.07],["2008-05-04",9812.2],["2008-05-05",9812.36],["2008-05-06",9812.58],["2008-05-07",9812.9],["2008-05-08",9813.31],["2008-05-09",9813.7],["2008-05-10",9814.06],["2008-05-11",9814.4],["2008-05-12",9814.82],["2008-05-13",9815.22],["2008-05-14",9815.51],["2008-05-15",9815.79],["2008-05-16",9816.02],["2008-05-17",9816.35],["2008-05-18",9817.03],["2008-05-19",9818.14],["2008-05-20",9818.81],["2008-05-21",9818.8],["2008-05-22",9818.7],["2008-05-23",9818.61],["2008-05-24",9818.52],["2008-05-25",9818.37],["2008-05-26",9818.13],["2008-05-27",9817.83],["2008-05-28",9817.45],["2008-05-29",9817.09],["2008-05-30",9816.74],["2008-05-31",9816.44],["2008-06-01",9816.33],["2008-06-02",9816.71],["2008-06-03",9817.47],["2008-06-04",9818.28],["2008-06-05",9818.6],["2008-06-06",9818.56],["2008-06-07",9818.54],["2008-06-08",9818.51],["2008-06-09",9818.54],["2008-06-10",9818.61],["2008-06-11",9818.67],["2008-06-12",9818.55],["2008-06-13",9818.34],["2008-06-14",9818.32],["2008-06-15",9818.59],["2008-06-16",9818.64],["2008-06-17",9818.61],["2008-06-18",9818.56],["2008-06-19",9818.54],["2008-06-20",9818.41],["2008-06-21",9818.15],["2008-06-22",9818.05],["2008-06-23",9818.07],["2008-06-24",9818.12],["2008-06-25",9818.08],["2008-06-26",9818.04],["2008-06-27",9817.98],["2008-06-28",9818.1],["2008-06-29",9818.29],["2008-06-30",9818.37],["2008-07-01",9818.35],["2008-07-02",9818.3],["2008-07-03",9818.3],["2008-07-04",9818.29],["2008-07-05",9818.31],["2008-07-06",9818.35],["2008-07-07",9818.35],["2008-07-08",9818.32],["2008-07-09",9818.28],["2008-07-10",9818.33],["2008-07-11",9818.37],["2008-07-12",9818.39],["2008-07-13",9818.39],["2008-07-14",9818.38],["2008-07-15",9818.37],["2008-07-16",9818.36],["2008-07-17",9818.07],["2008-07-18",9817.67],["2008-07-19",9817.26],["2008-07-20",9816.85],["2008-07-21",9816.45],["2008-07-22",9816.04],["2008-07-23",9815.63],["2008-07-24",9815.21],["2008-07-25",9814.78],["2008-07-26",9814.35],["2008-07-27",9813.93],["2008-07-28",9813.5],["2008-07-29",9813.05],["2008-07-30",9812.6],["2008-07-31",9812.15],["2008-08-01",9811.7],["2008-08-02",9811.24],["2008-08-03",9810.78],["2008-08-04",9810.33],["2008-08-05",9809.88],["2008-08-06",9809.44],["2008-08-07",9809.28],["2008-08-08",9808.69],["2008-08-09",9808.28],["2008-08-10",9807.94],["2008-08-11",9807.53],["2008-08-12",9807.1],["2008-08-13",9806.66],["2008-08-14",9806.22],["2008-08-15",9805.78],["2008-08-16",9805.33],["2008-08-17",9804.88],["2008-08-18",9804.43],["2008-08-19",9803.97],["2008-08-20",9803.52],["2008-08-21",9803.06],["2008-08-22",9802.61],["2008-08-23",9802.16],["2008-08-24",9801.71],["2008-08-25",9801.33],["2008-08-26",9801.16],["2008-08-27",9800.99],["2008-08-28",9800.82],["2008-08-29",9800.66],["2008-08-30",9800.49],["2008-08-31",9800.34],["2008-09-01",9800.33],["2008-09-02",9800.23],["2008-09-03",9800.09],["2008-09-04",9799.94],["2008-09-05",9799.79],["2008-09-06",9799.65],["2008-09-07",9799.51],["2008-09-08",9799.37],["2008-09-09",9799.25],["2008-09-10",9799.19],["2008-09-11",9799.1],["2008-09-12",9798.98],["2008-09-13",9798.85],["2008-09-14",9798.72],["2008-09-15",9798.56],["2008-09-16",9798.23],["2008-09-17",9797.88],["2008-09-18",9797.48],["2008-09-19",9797.06],["2008-09-20",9796.65],["2008-09-21",9796.25],["2008-09-22",9795.84],["2008-09-23",9795.43],["2008-09-24",9795.01],["2008-09-25",9794.58],["2008-09-26",9794.16],["2008-09-27",9793.74],["2008-09-28",9793.32],["2008-09-29",9792.99],["2008-09-30",9792.96],["2008-10-01",9792.96],["2008-10-02",9792.94],["2008-10-03",9792.95],["2008-10-04",9792.99],["2008-10-05",9793.06],["2008-10-06",9793.08],["2008-10-07",9793.09],["2008-10-08",9793.09],["2008-10-09",9793.1],["2008-10-10",9793.11],["2008-10-11",9793.12],["2008-10-12",9793.13],["2008-10-13",9793.13],["2008-10-14",9793.13],["2008-10-15",9793.13],["2008-10-16",9793.13],["2008-10-17",9793.14],["2008-10-18",9793.14],["2008-10-19",9793.14],["2008-10-20",9793.14],["2008-10-21",9793.14],["2008-10-22",9793.14],["2008-10-23",9793.12],["2008-10-24",9793.11],["2008-10-25",9793.1],["2008-10-26",9793.09],["2008-10-27",9793.09],["2008-10-28",9793.09],["2008-10-29",9793.09],["2008-10-30",9793.08],["2008-10-31",9793.08],["2008-11-01",9793.09],["2008-11-02",9793.13],["2008-11-03",9793.19],["2008-11-04",9793.25],["2008-11-05",9793.33],["2008-11-06",9793.36],["2008-11-07",9793.38],["2008-11-08",9793.4],["2008-11-09",9793.42],["2008-11-10",9793.46],["2008-11-11",9793.51],["2008-11-12",9793.55],["2008-11-13",9793.59],["2008-11-14",9793.63],["2008-11-15",9793.66],["2008-11-16",9793.69],["2008-11-17",9793.71],["2008-11-18",9793.75],["2008-11-19",9793.77],["2008-11-20",9793.8],["2008-11-21",9793.83],["2008-11-22",9793.86],["2008-11-23",9793.88],["2008-11-24",9793.9],["2008-11-25",9793.91],["2008-11-26",9793.94],["2008-11-27",9793.96],["2008-11-28",9793.99],["2008-11-29",9794.04],["2008-11-30",9794.08],["2008-12-01",9794.11],["2008-12-02",9794.15],["2008-12-03",9794.2],["2008-12-04",9794.26],["2008-12-05",9794.31],["2008-12-06",9794.34],["2008-12-07",9794.38],["2008-12-08",9794.42],["2008-12-09",9794.47],["2008-12-10",9794.51],["2008-12-11",9794.53],["2008-12-12",9794.57],["2008-12-13",9794.65],["2008-12-14",9794.74],["2008-12-15",9794.8],["2008-12-16",9794.89],["2008-12-17",9794.98],["2008-12-18",9795.06],["2008-12-19",9795.15],["2008-12-20",9795.26],["2008-12-21",9795.31],["2008-12-22",9795.44],["2008-12-23",9795.57],["2008-12-24",9795.68],["2008-12-25",9795.83],["2008-12-26",9796.01],["2008-12-27",9796.14],["2008-12-28",9796.14],["2008-12-29",9796.33],["2008-12-30",9796.41],["2008-12-31",9796.48],["2009-01-01",9796.54],["2009-01-02",9796.6],["2009-01-03",9796.69],["2009-01-04",9796.76],["2009-01-05",9796.82],["2009-01-06",9796.9],["2009-01-07",9796.99],["2009-01-08",9797.05],["2009-01-09",9797.15],["2009-01-10",9797.23],["2009-01-11",9797.29],["2009-01-12",9797.35],["2009-01-13",9797.41],["2009-01-14",9797.44],["2009-01-15",9797.46],["2009-01-16",9797.53],["2009-01-17",9797.56],["2009-01-18",9797.59],["2009-01-19",9797.62],["2009-01-20",9797.65],["2009-01-21",9797.68],["2009-01-22",9797.71],["2009-01-23",9797.79],["2009-01-24",9797.9],["2009-01-25",9797.97],["2009-01-26",9798.19],["2009-01-27",9798.3],["2009-01-28",9798.39],["2009-01-29",9798.49],["2009-01-30",9798.55],["2009-01-31",9798.62],["2009-02-01",9798.68],["2009-02-02",9798.74],["2009-02-03",9798.77],["2009-02-04",9798.81],["2009-02-05",9798.85],["2009-02-06",9798.91],["2009-02-07",9798.98],["2009-02-08",9799.06],["2009-02-09",9799.15],["2009-02-10",9799.28],["2009-02-11",9799.36],["2009-02-12",9799.44],["2009-02-13",9799.51],["2009-02-14",9799.59],["2009-02-15",9799.67],["2009-02-16",9799.73],["2009-02-17",9799.83],["2009-02-18",9799.94],["2009-02-19",9799.94],["2009-02-20",9800.08],["2009-02-21",9800.13],["2009-02-22",9800.16],["2009-02-23",9800.22],["2009-02-24",9800.27],["2009-02-25",9800.31],["2009-02-26",9800.38],["2009-02-27",9800.43],["2009-02-28",9800.48],["2009-03-01",9800.51],["2009-03-02",9800.54],["2009-03-03",9800.57],["2009-03-04",9800.6],["2009-03-05",9800.65],["2009-03-06",9800.7],["2009-03-07",9800.75],["2009-03-08",9800.78],["2009-03-09",9800.83],["2009-03-10",9800.92],["2009-03-11",9800.97],["2009-03-12",9801.01],["2009-03-13",9801.05],["2009-03-14",9801.09],["2009-03-15",9801.12],["2009-03-16",9801.15],["2009-03-17",9801.18],["2009-03-18",9801.21],["2009-03-19",9801.25],["2009-03-20",9801.27],["2009-03-21",9801.32],["2009-03-22",9801.36],["2009-03-23",9801.45],["2009-03-24",9801.55],["2009-03-25",9801.66],["2009-03-26",9801.83],["2009-03-27",9801.94],["2009-03-28",9802.02],["2009-03-29",9802.11],["2009-03-30",9802.24],["2009-03-31",9802.34],["2009-04-01",9802.48],["2009-04-02",9802.56],["2009-04-03",9802.76],["2009-04-04",9802.92],["2009-04-05",9803.04],["2009-04-06",9803.14],["2009-04-07",9803.16],["2009-04-08",9803.31],["2009-04-09",9803.43],["2009-04-10",9803.51],["2009-04-11",9803.6],["2009-04-12",9803.74],["2009-04-13",9803.8],["2009-04-14",9803.87],["2009-04-15",9804.02],["2009-04-16",9804.3],["2009-04-17",9804.42],["2009-04-18",9804.49],["2009-04-19",9804.53],["2009-04-20",9804.66],["2009-04-21",9804.72],["2009-04-22",9804.94],["2009-04-23",9805.31],["2009-04-24",9805.64],["2009-04-25",9806.08],["2009-04-26",9806.56],["2009-04-27",9807.04],["2009-04-28",9807.43],["2009-04-29",9807.78],["2009-04-30",9808.12],["2009-05-01",9808.5],["2009-05-02",9808.94],["2009-05-03",9809.4],["2009-05-04",9809.81],["2009-05-05",9810.14],["2009-05-06",9810.47],["2009-05-07",9810.85],["2009-05-08",9811.34],["2009-05-09",9811.9],["2009-05-10",9812.52],["2009-05-11",9813.23],["2009-05-12",9814.13],["2009-05-13",9815.13],["2009-05-14",9815.81],["2009-05-15",9816.27],["2009-05-16",9816.8],["2009-05-17",9817.54],["2009-05-18",9818.45],["2009-05-19",9818.61],["2009-05-20",9818.59],["2009-05-21",9818.56],["2009-05-22",9818.54],["2009-05-23",9818.38],["2009-05-24",9818.26],["2009-05-25",9818.31],["2009-05-26",9818.35],["2009-05-27",9818.35],["2009-05-28",9818.435],["2009-05-29",9818.52],["2009-05-30",9818.52],["2009-05-31",9818.52],["2009-06-01",9818.47],["2009-06-02",9818.43],["2009-06-03",9818.54],["2009-06-04",9818.58],["2009-06-05",9818.55],["2009-06-06",9818.49],["2009-06-07",9818.46],["2009-06-08",9818.455],["2009-06-09",9818.45],["2009-06-10",9818.48],["2009-06-11",9818.41],["2009-06-12",9818.37],["2009-06-13",9818.28],["2009-06-14",9818.22],["2009-06-15",9818.27],["2009-06-16",9818.3],["2009-06-17",9818.4],["2009-06-18",9818.63],["2009-06-19",9818.57],["2009-06-20",9818.53],["2009-06-21",9818.5],["2009-06-22",9818.28],["2009-06-23",9818.17],["2009-06-24",9818.37],["2009-06-25",9818.49],["2009-06-26",9818.49],["2009-06-27",9818.41],["2009-06-28",9818.22],["2009-06-29",9818.02],["2009-06-30",9817.97],["2009-07-01",9818.07],["2009-07-02",9818.08],["2009-07-03",9818.53],["2009-07-04",9818.39],["2009-07-05",9818.15],["2009-07-06",9818.02],["2009-07-07",9818.0],["2009-07-08",9817.99],["2009-07-09",9817.96],["2009-07-10",9817.9],["2009-07-11",9817.84],["2009-07-12",9817.89],["2009-07-13",9817.93],["2009-07-14",9817.96],["2009-07-15",9817.97],["2009-07-16",9817.96],["2009-07-17",9817.95],["2009-07-18",9817.91],["2009-07-19",9817.68],["2009-07-20",9817.43],["2009-07-21",9817.18],["2009-07-22",9816.93],["2009-07-23",9816.66],["2009-07-24",9816.39],["2009-07-25",9816.13],["2009-07-26",9815.87],["2009-07-27",9815.6],["2009-07-28",9815.33],["2009-07-29",9815.05],["2009-07-30",9814.75],["2009-07-31",9814.46],["2009-08-01",9814.15],["2009-08-02",9813.85],["2009-08-03",9813.55],["2009-08-04",9813.24],["2009-08-05",9812.92],["2009-08-06",9812.65],["2009-08-07",9812.35],["2009-08-08",9812.05],["2009-08-09",9811.74],["2009-08-10",9811.41],["2009-08-11",9811.08],["2009-08-12",9810.74],["2009-08-13",9810.41],["2009-08-14",9810.1],["2009-08-15",9809.82],["2009-08-16",9809.5],["2009-08-17",9809.15],["2009-08-18",9808.8],["2009-08-19",9808.45],["2009-08-20",9808.09],["2009-08-21",9807.74],["2009-08-22",9807.39],["2009-08-23",9807.05],["2009-08-24",9806.71],["2009-08-25",9806.36],["2009-08-26",9806.01],["2009-08-27",9805.66],["2009-08-28",9805.3],["2009-08-29",9804.95],["2009-08-30",9804.6],["2009-08-31",9804.25],["2009-09-01",9803.89],["2009-09-02",9803.53],["2009-09-03",9803.21],["2009-09-04",9802.86],["2009-09-05",9802.52],["2009-09-06",9802.18],["2009-09-07",9801.83],["2009-09-08",9801.43],["2009-09-09",9801.02],["2009-09-10",9800.62],["2009-09-11",9800.21],["2009-09-12",9799.81],["2009-09-13",9799.41],["2009-09-14",9799.03],["2009-09-15",9798.69],["2009-09-16",9798.3],["2009-09-17",9797.93],["2009-09-18",9797.54],["2009-09-19",9797.18],["2009-09-20",9796.92],["2009-09-21",9796.56],["2009-09-22",9796.26],["2009-09-23",9796.23],["2009-09-24",9796.22],["2009-09-25",9796.21],["2009-09-26",9796.2],["2009-09-27",9796.19],["2009-09-28",9796.18],["2009-09-29",9796.16],["2009-09-30",9796.19],["2009-10-01",9796.23],["2009-10-02",9796.22],["2009-10-03",9796.22],["2009-10-04",9796.24],["2009-10-05",9796.28],["2009-10-06",9796.29],["2009-10-07",9796.3],["2009-10-08",9796.31],["2009-10-09",9796.3],["2009-10-10",9796.29],["2009-10-11",9796.3],["2009-10-12",9796.31],["2009-10-13",9796.33],["2009-10-14",9796.4],["2009-10-15",9796.45],["2009-10-16",9796.47],["2009-10-17",9796.5],["2009-10-18",9796.51],["2009-10-19",9796.54],["2009-10-20",9796.57],["2009-10-21",9796.58],["2009-10-22",9796.59],["2009-10-23",9796.59],["2009-10-24",9796.62],["2009-10-25",9796.62],["2009-10-26",9796.6],["2009-10-27",9796.64],["2009-10-28",9796.66],["2009-10-29",9796.66],["2009-10-30",9796.68],["2009-10-31",9796.68],["2009-11-01",9796.69],["2009-11-02",9796.7],["2009-11-03",9796.71],["2009-11-04",9796.72],["2009-11-05",9796.73],["2009-11-06",9796.74],["2009-11-07",9796.75],["2009-11-08",9796.76],["2009-11-09",9796.76],["2009-11-10",9796.78],["2009-11-11",9796.78],["2009-11-12",9796.81],["2009-11-13",9796.85],["2009-11-14",9796.89],["2009-11-15",9796.93],["2009-11-16",9796.95],["2009-11-17",9796.97],["2009-11-18",9796.99],["2009-11-19",9797.02],["2009-11-20",9797.03],["2009-11-21",9797.05],["2009-11-22",9797.07],["2009-11-23",9797.13],["2009-11-24",9797.15],["2009-11-25",9797.18],["2009-11-26",9797.19],["2009-11-27",9797.21],["2009-11-28",9797.24],["2009-11-29",9797.26],["2009-11-30",9797.27],["2009-12-01",9797.28],["2009-12-02",9797.3],["2009-12-03",9797.31],["2009-12-04",9797.31],["2009-12-05",9797.32],["2009-12-06",9797.32],["2009-12-07",9797.37],["2009-12-08",9797.39],["2009-12-09",9797.41],["2009-12-10",9797.43],["2009-12-11",9797.44],["2009-12-12",9797.47],["2009-12-13",9797.53],["2009-12-14",9797.56],["2009-12-15",9797.59],["2009-12-16",9797.87],["2009-12-17",9797.94],["2009-12-18",9798.01],["2009-12-19",9798.06],["2009-12-20",9798.1],["2009-12-21",9798.14],["2009-12-22",9798.19],["2009-12-23",9798.25],["2009-12-24",9798.28],["2009-12-25",9798.31],["2009-12-26",9798.34],["2009-12-27",9798.37],["2009-12-28",9798.4],["2009-12-29",9798.43],["2009-12-30",9798.47],["2009-12-31",9798.52],["2010-01-01",9798.55],["2010-01-02",9798.61],["2010-01-03",9798.65],["2010-01-04",9798.68],["2010-01-05",9798.71],["2010-01-06",9798.74],["2010-01-07",9798.77],["2010-01-08",9798.79],["2010-01-09",9798.81],["2010-01-10",9798.83],["2010-01-11",9798.85],["2010-01-12",9798.87],["2010-01-13",9798.89],["2010-01-14",9798.91],["2010-01-15",9798.93],["2010-01-16",9798.94],["2010-01-17",9798.95],["2010-01-18",9798.98],["2010-01-19",9799.03],["2010-01-20",9799.07],["2010-01-21",9799.12],["2010-01-22",9799.2],["2010-01-23",9799.31],["2010-01-24",9799.39],["2010-01-25",9799.45],["2010-01-26",9799.51],["2010-01-27",9799.53],["2010-01-28",9799.6],["2010-01-29",9799.65],["2010-01-30",9799.68],["2010-01-31",9799.74],["2010-02-01",9799.79],["2010-02-02",9799.84],["2010-02-03",9799.87],["2010-02-04",9799.9],["2010-02-05",9799.94],["2010-02-06",9799.98],["2010-02-07",9800.02],["2010-02-08",9800.06],["2010-02-09",9800.08],["2010-02-10",9800.11],["2010-02-11",9800.13],["2010-02-12",9800.16],["2010-02-13",9800.22],["2010-02-14",9800.28],["2010-02-15",9800.33],["2010-02-16",9800.38],["2010-02-17",9800.41],["2010-02-18",9800.45],["2010-02-19",9800.49],["2010-02-20",9800.53],["2010-02-21",9800.58],["2010-02-22",9800.62],["2010-02-23",9800.63],["2010-02-24",9800.67],["2010-02-25",9800.71],["2010-02-26",9800.75],["2010-02-27",9800.77],["2010-02-28",9800.81],["2010-03-01",9800.83],["2010-03-02",9800.85],["2010-03-03",9800.88],["2010-03-04",9800.9],["2010-03-05",9801.0],["2010-03-06",9801.05],["2010-03-07",9801.11],["2010-03-08",9801.15],["2010-03-09",9801.19],["2010-03-10",9801.25],["2010-03-11",9801.29],["2010-03-12",9801.32],["2010-03-13",9801.34],["2010-03-14",9801.38],["2010-03-15",9801.4],["2010-03-16",9801.43],["2010-03-17",9801.44],["2010-03-18",9801.48],["2010-03-19",9801.51],["2010-03-20",9801.53],["2010-03-21",9801.55],["2010-03-22",9801.57],["2010-03-23",9801.63],["2010-03-24",9801.66],["2010-03-25",9801.69],["2010-03-26",9801.72],["2010-03-27",9801.77],["2010-03-28",9801.8],["2010-03-29",9801.82],["2010-03-30",9801.84],["2010-03-31",9801.87],["2010-04-01",9801.96],["2010-04-02",9802.03],["2010-04-03",9802.13],["2010-04-04",9802.22],["2010-04-05",9802.34],["2010-04-06",9802.48],["2010-04-07",9802.57],["2010-04-08",9802.64],["2010-04-09",9802.7],["2010-04-10",9802.75],["2010-04-11",9802.79],["2010-04-12",9802.83],["2010-04-13",9802.9],["2010-04-14",9802.95],["2010-04-15",9802.99],["2010-04-16",9803.03],["2010-04-17",9803.08],["2010-04-18",9803.15],["2010-04-19",9803.23],["2010-04-20",9803.34],["2010-04-21",9803.48],["2010-04-22",9803.65],["2010-04-23",9803.85],["2010-04-24",9804.04],["2010-04-25",9804.13],["2010-04-26",9804.38],["2010-04-27",9804.55],["2010-04-28",9804.74],["2010-04-29",9804.96],["2010-04-30",9805.21],["2010-05-01",9805.43],["2010-05-02",9805.67],["2010-05-03",9805.85],["2010-05-04",9806.01],["2010-05-05",9806.18],["2010-05-06",9806.33],["2010-05-07",9806.48],["2010-05-08",9806.6],["2010-05-09",9806.74],["2010-05-10",9806.88],["2010-05-11",9807.08],["2010-05-12",9807.28],["2010-05-13",9807.46],["2010-05-14",9807.62],["2010-05-15",9807.77],["2010-05-16",9807.92],["2010-05-17",9808.1],["2010-05-18",9808.35],["2010-05-19",9808.67],["2010-05-20",9808.95],["2010-05-21",9809.26],["2010-05-22",9809.62],["2010-05-23",9809.99],["2010-05-24",9810.39],["2010-05-25",9810.76],["2010-05-26",9811.06],["2010-05-27",9811.39],["2010-05-28",9811.82],["2010-05-29",9812.43],["2010-05-30",9813.08],["2010-05-31",9813.83],["2010-06-01",9814.76],["2010-06-02",9815.79],["2010-06-03",9816.91],["2010-06-04",9817.46],["2010-06-05",9817.79],["2010-06-06",9818.72],["2010-06-07",9818.8],["2010-06-08",9818.81],["2010-06-09",9818.73],["2010-06-10",9818.69],["2010-06-11",9818.59],["2010-06-12",9818.57],["2010-06-13",9818.47],["2010-06-14",9818.1],["2010-06-15",9817.81],["2010-06-16",9818.12],["2010-06-17",9818.51],["2010-06-18",9818.54],["2010-06-19",9818.41],["2010-06-20",9818.35],["2010-06-21",9818.32],["2010-06-22",9818.35],["2010-06-23",9818.38],["2010-06-24",9818.34],["2010-06-25",9818.23],["2010-06-26",9818.27],["2010-06-27",9818.37],["2010-06-28",9818.42],["2010-06-29",9818.44],["2010-06-30",9818.48],["2010-07-01",9818.48],["2010-07-02",9818.27],["2010-07-03",9818.2],["2010-07-04",9818.28],["2010-07-05",9818.42],["2010-07-06",9818.49],["2010-07-07",9818.48],["2010-07-08",9818.45],["2010-07-09",9818.38],["2010-07-10",9818.17],["2010-07-11",9817.99],["2010-07-12",9817.72],["2010-07-13",9817.46],["2010-07-14",9817.2],["2010-07-15",9816.91],["2010-07-16",9816.63],["2010-07-17",9816.32],["2010-07-18",9816.04],["2010-07-19",9815.74],["2010-07-20",9815.43],["2010-07-21",9815.12],["2010-07-22",9814.83],["2010-07-23",9814.51],["2010-07-24",9814.18],["2010-07-25",9813.86],["2010-07-26",9813.53],["2010-07-27",9813.25],["2010-07-28",9812.94],["2010-07-29",9812.65],["2010-07-30",9812.37],["2010-07-31",9812.07],["2010-08-01",9811.79],["2010-08-02",9811.62],["2010-08-03",9811.34],["2010-08-04",9811.02],["2010-08-05",9810.75],["2010-08-06",9810.43],["2010-08-07",9810.09],["2010-08-08",9809.74],["2010-08-09",9809.41],["2010-08-10",9809.02],["2010-08-11",9808.62],["2010-08-12",9808.23],["2010-08-13",9807.82],["2010-08-14",9807.43],["2010-08-15",9807.03],["2010-08-16",9806.63],["2010-08-17",9806.22],["2010-08-18",9805.82],["2010-08-19",9805.48],["2010-08-20",9805.12],["2010-08-21",9804.73],["2010-08-22",9804.34],["2010-08-23",9803.94],["2010-08-24",9803.53],["2010-08-25",9803.12],["2010-08-26",9802.71],["2010-08-27",9802.31],["2010-08-28",9802.0],["2010-08-29",9801.68],["2010-08-30",9801.2],["2010-08-31",9800.81],["2010-09-01",9800.39],["2010-09-02",9799.97],["2010-09-03",9799.57],["2010-09-04",9799.16],["2010-09-05",9798.74],["2010-09-06",9798.34],["2010-09-07",9797.9],["2010-09-08",9797.48],["2010-09-09",9797.06],["2010-09-10",9796.67],["2010-09-11",9796.24],["2010-09-12",9795.81],["2010-09-13",9795.41],["2010-09-14",9794.99],["2010-09-15",9794.5],["2010-09-16",9793.99],["2010-09-17",9793.7],["2010-09-18",9793.25],["2010-09-19",9792.83],["2010-09-20",9792.4],["2010-09-21",9791.96],["2010-09-22",9791.55],["2010-09-23",9791.14],["2010-09-24",9790.72],["2010-09-25",9790.3],["2010-09-26",9789.88],["2010-09-27",9789.52],["2010-09-28",9789.1],["2010-09-29",9788.62],["2010-09-30",9788.17],["2010-10-01",9787.46],["2010-10-02",9787.39],["2010-10-03",9787.39],["2010-10-04",9787.39],["2010-10-05",9787.39],["2010-10-06",9787.39],["2010-10-07",9787.39],["2010-10-08",9787.39],["2010-10-09",9787.39],["2010-10-10",9787.39],["2010-10-11",9787.39],["2010-10-12",9787.39],["2010-10-13",9787.39],["2010-10-14",9787.39],["2010-10-15",9787.39],["2010-10-16",9787.39],["2010-10-17",9787.39],["2010-10-18",9787.39],["2010-10-19",9787.39],["2010-10-20",9787.39],["2010-10-21",9787.39],["2010-10-22",9787.39],["2010-10-23",9787.39],["2010-10-24",9787.39],["2010-10-25",9787.39],["2010-10-26",9787.39],["2010-10-27",9787.39],["2010-10-28",9787.39],["2010-10-29",9787.39],["2010-10-30",9787.39],["2010-10-31",9787.39],["2010-11-01",9787.39],["2010-11-02",9787.39],["2010-11-03",9787.39],["2010-11-04",9787.39],["2010-11-05",9787.39],["2010-11-06",9787.39],["2010-11-07",9787.39],["2010-11-08",9787.39],["2010-11-09",9787.39],["2010-11-10",9787.39],["2010-11-11",9787.39],["2010-11-12",9787.39],["2010-11-13",9787.39],["2010-11-14",9787.39],["2010-11-15",9787.39],["2010-11-16",9787.39],["2010-11-17",9787.39],["2010-11-18",9787.39],["2010-11-19",9787.39],["2010-11-20",9787.39],["2010-11-21",9787.39],["2010-11-22",9787.6],["2010-11-23",9787.96],["2010-11-24",9788.32],["2010-11-25",9788.61],["2010-11-26",9788.85],["2010-11-27",9789.05],["2010-11-28",9789.25],["2010-11-29",9789.45],["2010-11-30",9789.62],["2010-12-01",9789.77],["2010-12-02",9789.91],["2010-12-03",9790.07],["2010-12-04",9790.22],["2010-12-05",9790.36],["2010-12-06",9790.5],["2010-12-07",9790.67],["2010-12-08",9790.81],["2010-12-09",9790.93],["2010-12-10",9791.09],["2010-12-11",9791.29],["2010-12-12",9791.45],["2010-12-13",9791.59],["2010-12-14",9791.72],["2010-12-15",9791.88],["2010-12-16",9792.03],["2010-12-17",9792.15],["2010-12-18",9792.31],["2010-12-19",9792.63],["2010-12-20",9793.05],["2010-12-21",9793.48],["2010-12-22",9793.94],["2010-12-23",9794.31],["2010-12-24",9794.58],["2010-12-25",9794.8],["2010-12-26",9794.99],["2010-12-27",9795.16],["2010-12-28",9795.3],["2010-12-29",9795.52],["2010-12-30",9795.77],["2010-12-31",9795.95],["2011-01-01",9796.11],["2011-01-02",9796.24],["2011-01-03",9796.37],["2011-01-04",9796.48],["2011-01-05",9796.59],["2011-01-06",9796.67],["2011-01-07",9796.77],["2011-01-08",9796.85],["2011-01-09",9796.94],["2011-01-10",9797.03],["2011-01-11",9797.11],["2011-01-12",9797.19],["2011-01-13",9797.27],["2011-01-14",9797.35],["2011-01-15",9797.43],["2011-01-16",9797.51],["2011-01-17",9797.65],["2011-01-18",9797.76],["2011-01-19",9797.89],["2011-01-20",9798.0],["2011-01-21",9798.09],["2011-01-22",9798.2],["2011-01-23",9798.3],["2011-01-24",9798.38],["2011-01-25",9798.46],["2011-01-26",9798.55],["2011-01-27",9798.62],["2011-01-28",9798.68],["2011-01-29",9798.75],["2011-01-30",9798.81],["2011-01-31",9798.88],["2011-02-01",9798.96],["2011-02-02",9799.02],["2011-02-03",9799.07],["2011-02-04",9799.15],["2011-02-05",9799.24],["2011-02-06",9799.33],["2011-02-07",9799.43],["2011-02-08",9799.56],["2011-02-09",9799.64],["2011-02-10",9799.72],["2011-02-11",9799.79],["2011-02-12",9799.86],["2011-02-13",9799.92],["2011-02-14",9799.98],["2011-02-15",9800.03],["2011-02-16",9800.09],["2011-02-17",9800.18],["2011-02-18",9800.25],["2011-02-19",9800.33],["2011-02-20",9800.48],["2011-02-21",9800.59],["2011-02-22",9800.68],["2011-02-23",9800.77],["2011-02-24",9800.85],["2011-02-25",9800.99],["2011-02-26",9801.17],["2011-02-27",9801.29],["2011-02-28",9801.39],["2011-03-01",9801.47],["2011-03-02",9801.55],["2011-03-03",9801.64],["2011-03-04",9801.74],["2011-03-05",9801.82],["2011-03-06",9801.91],["2011-03-07",9802.01],["2011-03-08",9802.11],["2011-03-09",9802.19],["2011-03-10",9802.26],["2011-03-11",9802.33],["2011-03-12",9802.4],["2011-03-13",9802.5],["2011-03-14",9802.57],["2011-03-15",9802.64],["2011-03-16",9802.72],["2011-03-17",9802.84],["2011-03-18",9802.92],["2011-03-19",9802.99],["2011-03-20",9803.07],["2011-03-21",9803.15],["2011-03-22",9803.24],["2011-03-23",9803.32],["2011-03-24",9803.4],["2011-03-25",9803.48],["2011-03-26",9803.57],["2011-03-27",9803.67],["2011-03-28",9803.79],["2011-03-29",9803.89],["2011-03-30",9803.98],["2011-03-31",9804.06],["2011-04-01",9804.13],["2011-04-02",9804.21],["2011-04-03",9804.38],["2011-04-04",9804.49],["2011-04-05",9804.58],["2011-04-06",9804.7],["2011-04-07",9804.81],["2011-04-08",9804.99],["2011-04-09",9805.18],["2011-04-10",9805.37],["2011-04-11",9805.5],["2011-04-12",9805.61],["2011-04-13",9805.72],["2011-04-14",9805.86],["2011-04-15",9805.96],["2011-04-16",9806.06],["2011-04-17",9806.17],["2011-04-18",9806.33],["2011-04-19",9806.51],["2011-04-20",9806.64],["2011-04-21",9806.81],["2011-04-22",9806.94],["2011-04-23",9807.06],["2011-04-24",9807.17],["2011-04-25",9807.28],["2011-04-26",9807.44],["2011-04-27",9807.55],["2011-04-28",9807.48],["2011-04-29",9807.41],["2011-04-30",9807.34],["2011-05-01",9807.24],["2011-05-02",9807.12],["2011-05-03",9807.0],["2011-05-04",9806.88],["2011-05-05",9806.76],["2011-05-06",9806.65],["2011-05-07",9806.58],["2011-05-08",9806.59],["2011-05-09",9806.7],["2011-05-10",9806.8],["2011-05-11",9806.88],["2011-05-12",9806.79],["2011-05-13",9806.7],["2011-05-14",9806.7],["2011-05-15",9806.81],["2011-05-16",9807.08],["2011-05-17",9807.35],["2011-05-18",9807.55],["2011-05-19",9807.71],["2011-05-20",9807.82],["2011-05-21",9807.84],["2011-05-22",9807.8],["2011-05-23",9807.76],["2011-05-24",9807.73],["2011-05-25",9807.64],["2011-05-26",9807.56],["2011-05-27",9807.52],["2011-05-28",9807.51],["2011-05-29",9807.47],["2011-05-30",9807.44],["2011-05-31",9807.35],["2011-06-01",9807.24],["2011-06-02",9807.17],["2011-06-03",9807.17],["2011-06-04",9807.26],["2011-06-05",9807.53],["2011-06-06",9808.18],["2011-06-07",9809.17],["2011-06-08",9810.17],["2011-06-09",9810.99],["2011-06-10",9811.3],["2011-06-11",9811.58],["2011-06-12",9812.15],["2011-06-13",9812.73],["2011-06-14",9813.22],["2011-06-15",9814.07],["2011-06-16",9815.31],["2011-06-17",9816.53],["2011-06-18",9817.5],["2011-06-19",9818.28],["2011-06-20",9818.52],["2011-06-21",9818.42],["2011-06-22",9818.56],["2011-06-23",9818.68],["2011-06-24",9818.72],["2011-06-25",9818.72],["2011-06-26",9818.71],["2011-06-27",9818.68],["2011-06-28",9818.66],["2011-06-29",9818.68],["2011-06-30",9818.77],["2011-07-01",9818.77],["2011-07-02",9818.62],["2011-07-03",9818.62],["2011-07-04",9818.64],["2011-07-05",9818.61],["2011-07-06",9818.71],["2011-07-07",9818.64],["2011-07-08",9818.61],["2011-07-09",9818.51],["2011-07-10",9818.4],["2011-07-11",9818.49],["2011-07-12",9818.37],["2011-07-13",9818.01],["2011-07-14",9818.17],["2011-07-15",9818.4],["2011-07-16",9818.49],["2011-07-17",9818.45],["2011-07-18",9818.39],["2011-07-19",9818.3],["2011-07-20",9818.27],["2011-07-21",9818.13],["2011-07-22",9818.09],["2011-07-23",9818.28],["2011-07-24",9818.45],["2011-07-25",9818.51],["2011-07-26",9818.53],["2011-07-27",9818.48],["2011-07-28",9818.41],["2011-07-29",9818.32],["2011-07-30",9818.22],["2011-07-31",9818.23],["2011-08-01",9818.28],["2011-08-02",9818.37],["2011-08-03",9818.44],["2011-08-04",9818.48],["2011-08-05",9818.49],["2011-08-06",9818.47],["2011-08-07",9818.46],["2011-08-08",9818.45],["2011-08-09",9818.44],["2011-08-10",9818.44],["2011-08-11",9818.45],["2011-08-12",9818.46],["2011-08-13",9818.46],["2011-08-14",9818.47],["2011-08-15",9818.49],["2011-08-16",9818.48],["2011-08-17",9818.46],["2011-08-18",9818.45],["2011-08-19",9818.44],["2011-08-20",9818.43],["2011-08-21",9818.42],["2011-08-22",9818.34],["2011-08-23",9818.07],["2011-08-24",9817.78],["2011-08-25",9817.5],["2011-08-26",9817.22],["2011-08-27",9816.92],["2011-08-28",9816.66],["2011-08-29",9816.42],["2011-08-30",9816.07],["2011-08-31",9815.86],["2011-09-01",9815.57],["2011-09-02",9815.27],["2011-09-03",9814.97],["2011-09-04",9814.67],["2011-09-05",9814.38],["2011-09-06",9814.09],["2011-09-07",9813.79],["2011-09-08",9813.49],["2011-09-09",9813.14],["2011-09-10",9812.77],["2011-09-11",9812.38],["2011-09-12",9812.02],["2011-09-13",9811.65],["2011-09-14",9811.28],["2011-09-15",9810.9],["2011-09-16",9810.53],["2011-09-17",9810.22],["2011-09-18",9809.88],["2011-09-19",9809.5],["2011-09-20",9809.1],["2011-09-21",9808.7],["2011-09-22",9808.24],["2011-09-23",9807.89],["2011-09-24",9807.58],["2011-09-25",9807.26],["2011-09-26",9806.93],["2011-09-27",9806.61],["2011-09-28",9806.28],["2011-09-29",9805.87],["2011-09-30",9805.16],["2011-10-01",9804.43],["2011-10-02",9803.73],["2011-10-03",9803.15],["2011-10-04",9802.61],["2011-10-05",9802.02],["2011-10-06",9801.44],["2011-10-07",9800.81],["2011-10-08",9800.38],["2011-10-09",9800.13],["2011-10-10",9799.9],["2011-10-11",9799.72],["2011-10-12",9799.7],["2011-10-13",9799.72],["2011-10-14",9799.76],["2011-10-15",9799.79],["2011-10-16",9799.83],["2011-10-17",9799.91],["2011-10-18",9799.96],["2011-10-19",9799.99],["2011-10-20",9800.03],["2011-10-21",9800.05],["2011-10-22",9800.08],["2011-10-23",9800.09],["2011-10-24",9800.11],["2011-10-25",9800.14],["2011-10-26",9800.17],["2011-10-27",9800.18],["2011-10-28",9800.19],["2011-10-29",9800.2],["2011-10-30",9800.19],["2011-10-31",9800.2],["2011-11-01",null],["2011-11-02",null],["2011-11-03",null],["2011-11-04",null],["2011-11-05",null],["2011-11-06",null],["2011-11-07",null],["2011-11-08",null],["2011-11-09",null],["2011-11-10",null],["2011-11-11",null],["2011-11-12",null],["2011-11-13",null],["2011-11-14",null],["2011-11-15",null],["2011-11-16",null],["2011-11-17",null],["2011-11-18",null],["2011-11-19",null],["2011-11-20",null],["2011-11-21",null],["2011-11-22",null],["2011-11-23",null],["2011-11-24",null],["2011-11-25",null],["2011-11-26",null],["2011-11-27",null],["2011-11-28",null],["2011-11-29",null],["2011-11-30",null],["2011-12-01",9801.31],["2011-12-02",9801.33],["2011-12-03",9801.36],["2011-12-04",9801.38],["2011-12-05",9801.41],["2011-12-06",9801.42],["2011-12-07",9801.44],["2011-12-08",9801.46],["2011-12-09",9801.47],["2011-12-10",9801.49],["2011-12-11",9801.5],["2011-12-12",9801.51],["2011-12-13",9801.53],["2011-12-14",9801.55],["2011-12-15",9801.56],["2011-12-16",9801.58],["2011-12-17",9801.59],["2011-12-18",9801.61],["2011-12-19",9801.62],["2011-12-20",9801.63],["2011-12-21",9801.64],["2011-12-22",9801.67],["2011-12-23",9801.68],["2011-12-24",9801.69],["2011-12-25",9801.69],["2011-12-26",9801.7],["2011-12-27",9801.7],["2011-12-28",9801.71],["2011-12-29",9801.74],["2011-12-30",9801.76],["2011-12-31",9801.78],["2012-01-01",9801.78],["2012-01-02",9801.79],["2012-01-03",9801.81],["2012-01-04",9801.81],["2012-01-05",9801.82],["2012-01-06",9801.83],["2012-01-07",9801.85],["2012-01-08",9801.87],["2012-01-09",9801.87],["2012-01-10",9801.88],["2012-01-11",9801.89],["2012-01-12",9801.88],["2012-01-13",9801.89],["2012-01-14",9801.9],["2012-01-15",9801.9],["2012-01-16",9801.92],["2012-01-17",9801.94],["2012-01-18",9801.95],["2012-01-19",9802.0],["2012-01-20",9802.06],["2012-01-21",9802.18],["2012-01-22",9802.32],["2012-01-23",9802.4],["2012-01-24",9802.49],["2012-01-25",9802.55],["2012-01-26",9802.61],["2012-01-27",9802.69],["2012-01-28",9802.74],["2012-01-29",9802.78],["2012-01-30",9802.81],["2012-01-31",9802.84],["2012-02-01",9802.88],["2012-02-02",9802.91],["2012-02-03",9802.94],["2012-02-04",9802.96],["2012-02-05",9802.98],["2012-02-06",9803.0],["2012-02-07",9803.03],["2012-02-08",9803.04],["2012-02-09",9803.07],["2012-02-10",9803.09],["2012-02-11",9803.12],["2012-02-12",9803.15],["2012-02-13",9803.19],["2012-02-14",9803.22],["2012-02-15",9803.26],["2012-02-16",9803.28],["2012-02-17",9803.31],["2012-02-18",9803.32],["2012-02-19",9803.36],["2012-02-20",9803.39],["2012-02-21",9803.42],["2012-02-22",9803.47],["2012-02-23",9803.56],["2012-02-24",9803.6],["2012-02-25",9803.64],["2012-02-26",9803.69],["2012-02-27",9803.72],["2012-02-28",9803.78],["2012-02-29",9803.9],["2012-03-01",9803.93],["2012-03-02",9804.0],["2012-03-03",9804.05],["2012-03-04",9804.09],["2012-03-05",9804.12],["2012-03-06",9804.15],["2012-03-07",9804.19],["2012-03-08",9804.21],["2012-03-09",9804.23],["2012-03-10",9804.25],["2012-03-11",9804.28],["2012-03-12",9804.29],["2012-03-13",9804.31],["2012-03-14",9804.32],["2012-03-15",9804.33],["2012-03-16",9804.35],["2012-03-17",9804.37],["2012-03-18",9804.45],["2012-03-19",9804.56],["2012-03-20",9804.62],["2012-03-21",9804.66],["2012-03-22",9804.7],["2012-03-23",9804.73],["2012-03-24",9804.77],["2012-03-25",9804.8],["2012-03-26",9804.85],["2012-03-27",9804.91],["2012-03-28",9804.95],["2012-03-29",9805.0],["2012-03-30",9805.03],["2012-03-31",9805.08],["2012-04-01",9805.14],["2012-04-02",9805.22],["2012-04-03",9805.27],["2012-04-04",9805.33],["2012-04-05",9805.4],["2012-04-06",9805.48],["2012-04-07",9805.56],["2012-04-08",9805.62],["2012-04-09",9805.69],["2012-04-10",9805.79],["2012-04-11",9805.92],["2012-04-12",9806.14],["2012-04-13",9806.36],["2012-04-14",9806.59],["2012-04-15",9806.8],["2012-04-16",9806.98],["2012-04-17",9807.16],["2012-04-18",9807.33],["2012-04-19",9807.52],["2012-04-20",9807.68],["2012-04-21",9807.82],["2012-04-22",9808.0],["2012-04-23",9808.23],["2012-04-24",9808.54],["2012-04-25",9808.99],["2012-04-26",9809.64],["2012-04-27",9810.27],["2012-04-28",9810.92],["2012-04-29",9811.46],["2012-04-30",9811.95],["2012-05-01",9812.46],["2012-05-02",9813.01],["2012-05-03",9813.66],["2012-05-04",9814.39],["2012-05-05",9815.22],["2012-05-06",9816.01],["2012-05-07",9816.7],["2012-05-08",9817.36],["2012-05-09",9818.0],["2012-05-10",9818.17],["2012-05-11",9818.52],["2012-05-12",9818.52],["2012-05-13",9818.52],["2012-05-14",9818.54],["2012-05-15",9818.5],["2012-05-16",9818.52],["2012-05-17",9818.5],["2012-05-18",9818.53],["2012-05-19",9818.48],["2012-05-20",9818.53],["2012-05-21",9818.49],["2012-05-22",9818.57],["2012-05-23",9818.58],["2012-05-24",9818.56],["2012-05-25",9818.54],["2012-05-26",9818.51],["2012-05-27",9818.51],["2012-05-28",9818.51],["2012-05-29",9818.53],["2012-05-30",9818.52],["2012-05-31",9818.55],["2012-06-01",9818.52],["2012-06-02",9818.53],["2012-06-03",9818.53],["2012-06-04",9818.52],["2012-06-05",9818.51],["2012-06-06",9818.52],["2012-06-07",9818.5],["2012-06-08",9818.51],["2012-06-09",9818.5],["2012-06-10",9818.49],["2012-06-11",9818.52],["2012-06-12",9818.49],["2012-06-13",9818.47],["2012-06-14",9818.42],["2012-06-15",9818.35],["2012-06-16",9818.27],["2012-06-17",9818.18],["2012-06-18",9818.09],["2012-06-19",9817.98],["2012-06-20",9817.87],["2012-06-21",9817.76],["2012-06-22",9817.64],["2012-06-23",9817.51],["2012-06-24",9817.4],["2012-06-25",9817.24],["2012-06-26",9817.12],["2012-06-27",9816.98],["2012-06-28",9816.82],["2012-06-29",9816.53],["2012-06-30",9816.22],["2012-07-01",9815.9],["2012-07-02",9815.58],["2012-07-03",9815.26],["2012-07-04",9814.94],["2012-07-05",9814.63],["2012-07-06",9814.38],["2012-07-07",9814.2],["2012-07-08",9813.88],["2012-07-09",9813.52],["2012-07-10",9813.27],["2012-07-11",9812.96],["2012-07-12",9812.65],["2012-07-13",9812.34],["2012-07-14",9812.06],["2012-07-15",9811.82],["2012-07-16",9811.55],["2012-07-17",9811.28],["2012-07-18",9810.97],["2012-07-19",9810.67],["2012-07-20",9810.17],["2012-07-21",9809.96],["2012-07-22",9809.67],["2012-07-23",9809.39],["2012-07-24",9809.07],["2012-07-25",9808.74],["2012-07-26",9808.4],["2012-07-27",9808.05],["2012-07-28",9807.83],["2012-07-29",9807.34],["2012-07-30",9806.93],["2012-07-31",9806.61],["2012-08-01",9806.03],["2012-08-02",9805.58],["2012-08-03",9805.13],["2012-08-04",9804.57],["2012-08-05",9804.0],["2012-08-06",9803.42],["2012-08-07",9802.81],["2012-08-08",9801.92],["2012-08-09",9801.35],["2012-08-10",9800.75],["2012-08-11",9800.17],["2012-08-12",9799.57455],["2012-08-13",9798.98],["2012-08-14",9798.38],["2012-08-15",9797.79],["2012-08-16",9797.19],["2012-08-17",9796.56],["2012-08-18",9795.9],["2012-08-19",9795.12],["2012-08-20",9794.35],["2012-08-21",9793.56],["2012-08-22",9792.75],["2012-08-23",9792.38],["2012-08-24",9792.31],["2012-08-25",9792.3],["2012-08-26",9792.28516],["2012-08-27",9792.3],["2012-08-28",9792.29],["2012-08-29",9792.28],["2012-08-30",9792.26966],["2012-08-31",9792.30828],["2012-09-01",9792.3469],["2012-09-02",9792.38552],["2012-09-03",9792.39],["2012-09-04",9792.38],["2012-09-05",9792.36],["2012-09-06",9792.35],["2012-09-07",9792.33],["2012-09-08",9792.32],["2012-09-09",9792.29],["2012-09-10",9792.3],["2012-09-11",9792.28],["2012-09-12",9792.26],["2012-09-13",9792.25],["2012-09-14",9792.23],["2012-09-15",9792.21],["2012-09-16",9792.19],["2012-09-17",9792.17],["2012-09-18",9792.15],["2012-09-19",9792.13],["2012-09-20",9792.11],["2012-09-21",9792.09],["2012-09-22",9792.08],["2012-09-23",9792.06],["2012-09-24",9792.06],["2012-09-25",9792.12],["2012-09-26",9792.13],["2012-09-27",9792.13],["2012-09-28",9792.13],["2012-09-29",9792.12],["2012-09-30",9792.11],["2012-10-01",9792.09],["2012-10-02",9792.08],["2012-10-03",9792.06],["2012-10-04",9792.04],["2012-10-05",9792.01],["2012-10-06",9791.99],["2012-10-07",9791.97],["2012-10-08",9791.96],["2012-10-09",9791.94],["2012-10-10",9791.93],["2012-10-11",9791.92],["2012-10-12",9791.93],["2012-10-13",9791.94],["2012-10-14",9791.93],["2012-10-15",9791.91],["2012-10-16",9791.93],["2012-10-17",9791.9],["2012-10-18",9791.88],["2012-10-19",9791.88],["2012-10-20",9791.86],["2012-10-21",9791.87],["2012-10-22",9791.86],["2012-10-23",9791.85],["2012-10-24",9791.84],["2012-10-25",9791.85],["2012-10-26",9791.85],["2012-10-27",9791.86],["2012-10-28",9791.85],["2012-10-29",9791.85],["2012-10-30",9791.84],["2012-10-31",9791.84],["2012-11-01",9791.84],["2012-11-02",9791.84],["2012-11-03",9791.84],["2012-11-04",9791.84],["2012-11-05",9791.84],["2012-11-06",9791.84],["2012-11-07",9791.83625],["2012-11-08",9791.83],["2012-11-09",9791.96],["2012-11-10",9792.01],["2012-11-11",9792.08],["2012-11-12",9792.1],["2012-11-13",9792.13],["2012-11-14",9792.14],["2012-11-15",9792.15],["2012-11-16",9792.18],["2012-11-17",9792.24],["2012-11-18",9792.31],["2012-11-19",9792.34],["2012-11-20",9792.37],["2012-11-21",9792.38],["2012-11-22",9792.4],["2012-11-23",9792.41],["2012-11-24",9792.43],["2012-11-25",9792.44],["2012-11-26",9792.45],["2012-11-27",9792.46],["2012-11-28",9792.46],["2012-11-29",9792.47],["2012-11-30",9792.5],["2012-12-01",9792.53],["2012-12-02",9792.59],["2012-12-03",9792.63],["2012-12-04",9792.66],["2012-12-05",9792.69],["2012-12-06",9792.72],["2012-12-07",9792.75],["2012-12-08",9792.82],["2012-12-09",9792.88],["2012-12-10",9792.92],["2012-12-11",9792.96],["2012-12-12",9793.0],["2012-12-13",9793.04],["2012-12-14",9793.09],["2012-12-15",9793.17],["2012-12-16",9793.23],["2012-12-17",9793.39],["2012-12-18",9793.5],["2012-12-19",9793.63],["2012-12-20",9793.73],["2012-12-21",9793.81],["2012-12-22",9793.88],["2012-12-23",9793.97],["2012-12-24",9794.09],["2012-12-25",9794.18],["2012-12-26",9794.28],["2012-12-27",9794.38],["2012-12-28",9794.47],["2012-12-29",9794.53],["2012-12-30",9794.59],["2012-12-31",9794.66],["2013-01-01",9794.72],["2013-01-02",9794.75],["2013-01-03",9794.78],["2013-01-04",9794.83],["2013-01-05",9794.87],["2013-01-06",9794.9],["2013-01-07",9794.94],["2013-01-08",9794.97],["2013-01-09",9795.0],["2013-01-10",9795.07],["2013-01-11",9795.12],["2013-01-12",9795.16],["2013-01-13",9795.21],["2013-01-14",9795.25],["2013-01-15",9795.29],["2013-01-16",9795.29],["2013-01-17",9795.32],["2013-01-18",9795.34],["2013-01-19",9795.37],["2013-01-20",9795.38],["2013-01-21",9795.41],["2013-01-22",9795.44],["2013-01-23",9795.46],["2013-01-24",9795.49],["2013-01-25",9795.51],["2013-01-26",9795.54],["2013-01-27",9795.6],["2013-01-28",9795.63],["2013-01-29",9795.69],["2013-01-30",9795.77],["2013-01-31",9795.82],["2013-02-01",9795.88],["2013-02-02",9795.93],["2013-02-03",9795.97],["2013-02-04",9796.0],["2013-02-05",9796.03],["2013-02-06",9796.07],["2013-02-07",9796.09],["2013-02-08",9796.15],["2013-02-09",9796.21],["2013-02-10",9796.25],["2013-02-11",9796.3],["2013-02-12",9796.34],["2013-02-13",9796.35],["2013-02-14",9796.4],["2013-02-15",9796.44],["2013-02-16",9796.46],["2013-02-17",9796.5],["2013-02-18",9796.53],["2013-02-19",9796.56],["2013-02-20",9796.59],["2013-02-21",9796.63],["2013-02-22",9796.68],["2013-02-23",9796.75],["2013-02-24",9796.79],["2013-02-25",9796.84],["2013-02-26",9796.88],["2013-02-27",9796.94],["2013-02-28",9796.97],["2013-03-01",9797.01],["2013-03-02",9797.05],["2013-03-03",9797.12],["2013-03-04",9797.17],["2013-03-05",9797.2],["2013-03-06",9797.24],["2013-03-07",9797.28],["2013-03-08",9797.31],["2013-03-09",9797.37],["2013-03-10",9797.4],["2013-03-11",9797.43],["2013-03-12",9797.45],["2013-03-13",9797.48],["2013-03-14",9797.52],["2013-03-15",9797.56],["2013-03-16",9797.58],["2013-03-17",9797.65],["2013-03-18",9797.69],["2013-03-19",9797.73],["2013-03-20",9797.8],["2013-03-21",9797.88],["2013-03-22",9797.95],["2013-03-23",9798.03],["2013-03-24",9798.08],["2013-03-25",9798.13],["2013-03-26",9798.19],["2013-03-27",9798.23],["2013-03-28",9798.28],["2013-03-29",9798.32],["2013-03-30",9798.36],["2013-03-31",9798.4],["2013-04-01",9798.51],["2013-04-02",9798.6],["2013-04-03",9798.69],["2013-04-04",9798.75],["2013-04-05",9798.82],["2013-04-06",9798.9],["2013-04-07",9798.98],["2013-04-08",9799.15],["2013-04-09",9799.29],["2013-04-10",9799.38],["2013-04-11",9799.49],["2013-04-12",9799.57],["2013-04-13",9799.72],["2013-04-14",9799.81],["2013-04-15",9799.96],["2013-04-16",9800.07],["2013-04-17",9800.19],["2013-04-18",9800.27],["2013-04-19",9800.35],["2013-04-20",9800.45],["2013-04-21",9800.53],["2013-04-22",9800.6],["2013-04-23",9800.68],["2013-04-24",9800.74],["2013-04-25",9800.81],["2013-04-26",9800.87],["2013-04-27",9800.96],["2013-04-28",9801.09],["2013-04-29",9801.26],["2013-04-30",9801.49],["2013-05-01",9801.74],["2013-05-02",9801.97],["2013-05-03",9802.19],["2013-05-04",9802.45],["2013-05-05",9802.71],["2013-05-06",9803.01],["2013-05-07",9803.34],["2013-05-08",9803.69],["2013-05-09",9804.0],["2013-05-10",9804.36],["2013-05-11",9804.82],["2013-05-12",9805.51],["2013-05-13",9806.58],["2013-05-14",9808.04],["2013-05-15",9809.76],["2013-05-16",9811.51],["2013-05-17",9813.11],["2013-05-18",9814.35],["2013-05-19",9815.29],["2013-05-20",9816.1],["2013-05-21",9816.95],["2013-05-22",9817.89],["2013-05-23",9818.49],["2013-05-24",9818.5],["2013-05-25",9818.46],["2013-05-26",9818.5],["2013-05-27",9818.47],["2013-05-28",9818.38],["2013-05-29",9818.49],["2013-05-30",9818.41],["2013-05-31",9818.45],["2013-06-01",9818.55],["2013-06-02",9818.5],["2013-06-03",9818.47],["2013-06-04",9818.42],["2013-06-05",9818.48],["2013-06-06",9818.5],["2013-06-07",9818.49],["2013-06-08",9818.45],["2013-06-09",9818.44],["2013-06-10",9818.44],["2013-06-11",9818.47],["2013-06-12",9818.46],["2013-06-13",9818.44],["2013-06-14",9818.52],["2013-06-15",9818.51],["2013-06-16",9818.5],["2013-06-17",9818.48],["2013-06-18",9818.46],["2013-06-19",9818.44],["2013-06-20",9818.5],["2013-06-21",9818.49],["2013-06-22",9818.47],["2013-06-23",9818.46],["2013-06-24",9818.33],["2013-06-25",9818.09],["2013-06-26",9817.88],["2013-06-27",9817.66],["2013-06-28",9817.44],["2013-06-29",9817.21],["2013-06-30",9816.97],["2013-07-01",9816.72],["2013-07-02",9816.47],["2013-07-03",9816.21],["2013-07-04",9815.97],["2013-07-05",9815.75],["2013-07-06",9815.57],["2013-07-07",9815.36],["2013-07-08",9815.13],["2013-07-09",9814.88],["2013-07-10",9814.63],["2013-07-11",9814.39],["2013-07-12",9814.18],["2013-07-13",9813.94],["2013-07-14",9813.71],["2013-07-15",9813.47],["2013-07-16",9813.26],["2013-07-17",9813.15],["2013-07-18",9813.0],["2013-07-19",9812.84],["2013-07-20",9812.64],["2013-07-21",9812.43],["2013-07-22",9812.21],["2013-07-23",9811.96],["2013-07-24",9811.66],["2013-07-25",9811.35],["2013-07-26",9811.03],["2013-07-27",9810.72],["2013-07-28",9810.44],["2013-07-29",9810.12],["2013-07-30",9809.81],["2013-07-31",9809.48],["2013-08-01",9809.16],["2013-08-02",9808.78],["2013-08-03",9808.37],["2013-08-04",9807.95],["2013-08-05",9807.54],["2013-08-06",9807.12],["2013-08-07",9806.69],["2013-08-08",9806.26],["2013-08-09",9805.82],["2013-08-10",9805.38],["2013-08-11",9804.96],["2013-08-12",9804.55],["2013-08-13",9804.05],["2013-08-14",9803.51],["2013-08-15",9802.96],["2013-08-16",9802.42],["2013-08-17",9801.89],["2013-08-18",9801.36],["2013-08-19",9800.82],["2013-08-20",9800.36],["2013-08-21",9799.84],["2013-08-22",9799.35],["2013-08-23",9798.88],["2013-08-24",9798.42],["2013-08-25",9798.03],["2013-08-26",9797.84],["2013-08-27",9797.75],["2013-08-28",9797.67],["2013-08-29",9797.57],["2013-08-30",9797.47],["2013-08-31",9797.4],["2013-09-01",9797.31],["2013-09-02",9797.24],["2013-09-03",9797.15],["2013-09-04",9797.07],["2013-09-05",9797.09],["2013-09-06",9797.04],["2013-09-07",9797.0],["2013-09-08",9796.94],["2013-09-09",9796.88],["2013-09-10",9796.83],["2013-09-11",9796.82],["2013-09-12",9796.84],["2013-09-13",9796.87],["2013-09-14",9796.88],["2013-09-15",9796.88],["2013-09-16",9796.88],["2013-09-17",9796.88],["2013-09-18",9796.85],["2013-09-19",9796.82],["2013-09-20",9796.77],["2013-09-21",9796.72],["2013-09-22",9796.7],["2013-09-23",9796.65],["2013-09-24",9796.64],["2013-09-25",9796.68],["2013-09-26",9796.74],["2013-09-27",9796.78438],["2013-09-28",9796.82938],["2013-09-29",9796.87438],["2013-09-30",9796.91937],["2013-10-01",9796.96437],["2013-10-02",9797.00937],["2013-10-03",9797.06],["2013-10-04",9797.16],["2013-10-05",9797.22],["2013-10-06",9797.28],["2013-10-07",9797.35],["2013-10-08",9797.42],["2013-10-09",9797.47],["2013-10-10",9797.58],["2013-10-11",9797.66],["2013-10-12",9797.76],["2013-10-13",9797.88],["2013-10-14",9798.04],["2013-10-15",9798.16],["2013-10-16",9798.25],["2013-10-17",9798.34],["2013-10-18",9798.42],["2013-10-19",9798.5],["2013-10-20",9798.56],["2013-10-21",9798.63],["2013-10-22",9798.7],["2013-10-23",9798.78],["2013-10-24",9798.85],["2013-10-25",9798.94],["2013-10-26",9798.99],["2013-10-27",9799.06],["2013-10-28",9799.18],["2013-10-29",9799.29],["2013-10-30",9799.41],["2013-10-31",9799.43],["2013-11-01",9799.61],["2013-11-02",9799.71],["2013-11-03",9799.81],["2013-11-04",9799.91],["2013-11-05",9800.01],["2013-11-06",9800.12],["2013-11-07",9800.15313],["2013-11-08",9800.22313],["2013-11-09",9800.29313],["2013-11-10",9800.35313],["2013-11-11",9800.42],["2013-11-12",9800.48],["2013-11-13",9800.54],["2013-11-14",9800.59],["2013-11-15",9800.66],["2013-11-16",9800.8],["2013-11-17",9800.93],["2013-11-18",9801.0],["2013-11-19",9801.1],["2013-11-20",9801.19],["2013-11-21",9801.31],["2013-11-22",9801.39],["2013-11-23",9801.46],["2013-11-24",9801.54],["2013-11-25",9801.6],["2013-11-26",9801.66],["2013-11-27",9801.72],["2013-11-28",9801.77],["2013-11-29",9801.81],["2013-11-30",9801.85],["2013-12-01",9801.91],["2013-12-02",9802.01],["2013-12-03",9802.15],["2013-12-04",9802.25],["2013-12-05",9802.32],["2013-12-06",9802.38],["2013-12-07",9802.48],["2013-12-08",9802.56],["2013-12-09",9802.63],["2013-12-10",9802.69],["2013-12-11",9802.74],["2013-12-12",9802.78],["2013-12-13",9802.84],["2013-12-14",9802.88],["2013-12-15",9802.91],["2013-12-16",9802.94],["2013-12-17",9802.97],["2013-12-18",9803.01],["2013-12-19",9803.15],["2013-12-20",9803.22],["2013-12-21",9803.31],["2013-12-22",9803.4],["2013-12-23",9803.47],["2013-12-24",9803.55],["2013-12-25",9803.59],["2013-12-26",9803.65],["2013-12-27",9803.69],["2013-12-28",9803.75],["2013-12-29",9803.78],["2013-12-30",9803.82],["2013-12-31",9803.86],["2014-01-01",9803.91],["2014-01-02",9803.94],["2014-01-03",9803.98],["2014-01-04",9804.04],["2014-01-05",9804.09],["2014-01-06",9804.12],["2014-01-07",9804.16],["2014-01-08",9804.21],["2014-01-09",9804.31],["2014-01-10",9804.38],["2014-01-11",9804.44],["2014-01-12",9804.6],["2014-01-13",9804.69],["2014-01-14",9804.77],["2014-01-15",9804.83],["2014-01-16",9804.88],["2014-01-17",9804.93],["2014-01-18",9804.97],["2014-01-19",9805.0],["2014-01-20",9805.03],["2014-01-21",9805.07],["2014-01-22",9805.1],["2014-01-23",9805.13],["2014-01-24",9805.16],["2014-01-25",9805.19],["2014-01-26",9805.22],["2014-01-27",9805.24],["2014-01-28",9805.26],["2014-01-29",9805.35],["2014-01-30",9805.42],["2014-01-31",9805.48],["2014-02-01",9805.53],["2014-02-02",9805.57],["2014-02-03",9805.6],["2014-02-04",9805.65],["2014-02-05",9805.69],["2014-02-06",9805.74],["2014-02-07",9805.87],["2014-02-08",9806.06],["2014-02-09",9806.23],["2014-02-10",9806.38],["2014-02-11",9806.47],["2014-02-12",9806.58],["2014-02-13",9806.72],["2014-02-14",9806.84],["2014-02-15",9806.92],["2014-02-16",9807.03],["2014-02-17",9807.11],["2014-02-18",9807.17],["2014-02-19",9807.27],["2014-02-20",9807.35],["2014-02-21",9807.41],["2014-02-22",9807.48],["2014-02-23",9807.53],["2014-02-24",9807.57],["2014-02-25",9807.62],["2014-02-26",9807.65],["2014-02-27",9807.77],["2014-02-28",9807.87],["2014-03-01",9808.03],["2014-03-02",9808.13],["2014-03-03",9808.21],["2014-03-04",9808.3],["2014-03-05",9808.35],["2014-03-06",9808.44],["2014-03-07",9808.51],["2014-03-08",9808.56],["2014-03-09",9808.6],["2014-03-10",9808.67],["2014-03-11",9808.75],["2014-03-12",9808.8075],["2014-03-13",9808.85],["2014-03-14",9808.9],["2014-03-15",9808.94],["2014-03-16",9808.97],["2014-03-17",9809.03],["2014-03-18",9809.07],["2014-03-19",9809.11],["2014-03-20",9809.15],["2014-03-21",9809.19],["2014-03-22",9809.22],["2014-03-23",9809.25],["2014-03-24",9809.28],["2014-03-25",9809.31],["2014-03-26",9809.37],["2014-03-27",9809.46],["2014-03-28",9809.52],["2014-03-29",9809.57],["2014-03-30",9809.69],["2014-03-31",9809.75],["2014-04-01",9809.88],["2014-04-02",9809.98],["2014-04-03",9810.04],["2014-04-04",9810.1],["2014-04-05",9810.17],["2014-04-06",9810.0],["2014-04-07",9809.59],["2014-04-08",9809.08],["2014-04-09",9808.58],["2014-04-10",9807.98],["2014-04-11",9807.34],["2014-04-12",9806.73],["2014-04-13",9806.22],["2014-04-14",9805.64],["2014-04-15",9804.95],["2014-04-16",9804.16],["2014-04-17",9803.38],["2014-04-18",9802.61],["2014-04-19",9801.81],["2014-04-20",9801.01],["2014-04-21",9800.3],["2014-04-22",9799.73],["2014-04-23",9799.2],["2014-04-24",9798.62],["2014-04-25",9798.08],["2014-04-26",9797.6],["2014-04-27",9797.06],["2014-04-28",9796.49],["2014-04-29",9795.84],["2014-04-30",9795.26],["2014-05-01",9795.31],["2014-05-02",9795.75],["2014-05-03",9796.33],["2014-05-04",9797.16],["2014-05-05",9798.21],["2014-05-06",9799.35],["2014-05-07",9800.33],["2014-05-08",9801.1],["2014-05-09",9801.79],["2014-05-10",9802.33],["2014-05-11",9802.77],["2014-05-12",9803.14],["2014-05-13",9803.47],["2014-05-14",9803.79],["2014-05-15",9804.23],["2014-05-16",9804.91],["2014-05-17",9805.89],["2014-05-18",9807.35],["2014-05-19",9809.12],["2014-05-20",9810.81],["2014-05-21",9812.47],["2014-05-22",9814.12],["2014-05-23",9815.62],["2014-05-24",9816.44],["2014-05-25",9817.2],["2014-05-26",9817.93],["2014-05-27",9818.61],["2014-05-28",9818.62],["2014-05-29",9818.62],["2014-05-30",9818.58],["2014-05-31",9818.48],["2014-06-01",9818.38],["2014-06-02",9818.47],["2014-06-03",9818.51],["2014-06-04",9818.29],["2014-06-05",9818.04],["2014-06-06",9818.0],["2014-06-07",9817.93],["2014-06-08",9818.04],["2014-06-09",9818.15],["2014-06-10",9818.26],["2014-06-11",9818.45],["2014-06-12",9818.52],["2014-06-13",9818.47],["2014-06-14",9818.46],["2014-06-15",9818.52],["2014-06-16",9818.52],["2014-06-17",9818.53],["2014-06-18",9818.51],["2014-06-19",9818.5],["2014-06-20",9818.49],["2014-06-21",9818.48],["2014-06-22",9818.47],["2014-06-23",9818.47],["2014-06-24",9818.46],["2014-06-25",9818.44],["2014-06-26",9818.46],["2014-06-27",9818.47],["2014-06-28",9818.46],["2014-06-29",9818.44],["2014-06-30",9818.44],["2014-07-01",9818.47],["2014-07-02",9818.47],["2014-07-03",9818.48],["2014-07-04",9818.47],["2014-07-05",9818.47],["2014-07-06",9818.46],["2014-07-07",9818.44],["2014-07-08",9818.3],["2014-07-09",9818.1],["2014-07-10",9817.96],["2014-07-11",9817.94],["2014-07-12",9817.85],["2014-07-13",9817.72],["2014-07-14",9817.55],["2014-07-15",9817.36],["2014-07-16",9817.15],["2014-07-17",9816.93],["2014-07-18",9816.71],["2014-07-19",9816.47],["2014-07-20",9816.22],["2014-07-21",9815.97],["2014-07-22",9815.71],["2014-07-23",9815.46],["2014-07-24",9815.19],["2014-07-25",9814.93],["2014-07-26",9814.67],["2014-07-27",9814.4],["2014-07-28",9814.21],["2014-07-29",9814.03],["2014-07-30",9813.82],["2014-07-31",9813.56],["2014-08-01",9813.3],["2014-08-02",9813.02],["2014-08-03",9812.75],["2014-08-04",9812.52],["2014-08-05",9812.32],["2014-08-06",9812.08],["2014-08-07",9811.82],["2014-08-08",9811.56],["2014-08-09",9811.28],["2014-08-10",9811.03],["2014-08-11",9810.77],["2014-08-12",9810.5],["2014-08-13",9810.22],["2014-08-14",9809.95],["2014-08-15",9809.66],["2014-08-16",9809.36],["2014-08-17",9809.06],["2014-08-18",9808.76],["2014-08-19",9808.54],["2014-08-20",9808.35],["2014-08-21",9808.09],["2014-08-22",9807.87],["2014-08-23",9807.8],["2014-08-24",9807.65],["2014-08-25",9807.89],["2014-08-26",9808.07],["2014-08-27",9808.21],["2014-08-28",9808.32],["2014-08-29",9808.38],["2014-08-30",9808.43],["2014-08-31",9808.44],["2014-09-01",9808.4],["2014-09-02",9808.36],["2014-09-03",9808.3],["2014-09-04",9808.22],["2014-09-05",9808.14],["2014-09-06",9808.06],["2014-09-07",9807.96],["2014-09-08",9807.91],["2014-09-09",9808.07],["2014-09-10",9808.11],["2014-09-11",9808.1],["2014-09-12",9808.06],["2014-09-13",9808.0],["2014-09-14",9807.94],["2014-09-15",9807.87],["2014-09-16",9807.78],["2014-09-17",9807.69],["2014-09-18",9807.6],["2014-09-19",9807.5],["2014-09-20",9807.4],["2014-09-21",9807.37],["2014-09-22",9807.31],["2014-09-23",9807.25],["2014-09-24",9807.15],["2014-09-25",9807.06],["2014-09-26",9806.96],["2014-09-27",9807.17],["2014-09-28",9807.93],["2014-09-29",9808.5],["2014-09-30",9808.97],["2014-10-01",9809.34],["2014-10-02",9809.59],["2014-10-03",9809.78],["2014-10-04",9809.91],["2014-10-05",9810.0],["2014-10-06",9810.07],["2014-10-07",9810.11],["2014-10-08",9810.13],["2014-10-09",9810.13],["2014-10-10",9810.11],["2014-10-11",9810.09],["2014-10-12",9810.12],["2014-10-13",9810.09],["2014-10-14",9810.08],["2014-10-15",9810.03],["2014-10-16",9809.98],["2014-10-17",9809.92],["2014-10-18",9809.84],["2014-10-19",9809.78],["2014-10-20",9809.69],["2014-10-21",9809.62],["2014-10-22",9809.53],["2014-10-23",9809.45],["2014-10-24",9809.35],["2014-10-25",9809.25],["2014-10-26",9809.17],["2014-10-27",9809.06],["2014-10-28",9808.94],["2014-10-29",9808.84],["2014-10-30",9808.72],["2014-10-31",9808.65],["2014-11-01",9808.69],["2014-11-02",9808.75],["2014-11-03",9808.77],["2014-11-04",9808.81],["2014-11-05",9808.84],["2014-11-06",9808.88],["2014-11-07",9808.9],["2014-11-08",9808.94],["2014-11-09",9808.96],["2014-11-10",9809.0],["2014-11-11",9809.01],["2014-11-12",9809.03],["2014-11-13",9809.08],["2014-11-14",9809.14],["2014-11-15",9809.22],["2014-11-16",9809.25],["2014-11-17",9809.28],["2014-11-18",9809.31],["2014-11-19",9809.34],["2014-11-20",9809.38],["2014-11-21",9809.4],["2014-11-22",9809.51],["2014-11-23",9809.64],["2014-11-24",9809.75],["2014-11-25",9809.83],["2014-11-26",9809.89],["2014-11-27",9809.94],["2014-11-28",9810.0],["2014-11-29",9810.04],["2014-11-30",9810.09],["2014-12-01",9810.13],["2014-12-02",9810.16],["2014-12-03",9810.22],["2014-12-04",9810.28],["2014-12-05",9810.31],["2014-12-06",9810.35],["2014-12-07",9810.38],["2014-12-08",9810.42],["2014-12-09",9810.45],["2014-12-10",9810.49],["2014-12-11",9810.51],["2014-12-12",9810.55],["2014-12-13",9810.6],["2014-12-14",9810.65],["2014-12-15",9810.69],["2014-12-16",9810.74],["2014-12-17",9810.78],["2014-12-18",9810.81],["2014-12-19",9810.84],["2014-12-20",9810.88],["2014-12-21",9811.02],["2014-12-22",9811.14],["2014-12-23",9811.21],["2014-12-24",9811.32],["2014-12-25",9811.45],["2014-12-26",9811.53],["2014-12-27",9811.61],["2014-12-28",9811.7],["2014-12-29",9811.78],["2014-12-30",9811.84],["2014-12-31",9811.89],["2015-01-01",9811.94],["2015-01-02",9811.97],["2015-01-03",9812.02],["2015-01-04",9812.06],["2015-01-05",9812.09],["2015-01-06",9812.12],["2015-01-07",9812.15],["2015-01-08",9812.19],["2015-01-09",9812.21],["2015-01-10",9812.25],["2015-01-11",9812.28],["2015-01-12",9812.4],["2015-01-13",9812.46],["2015-01-14",9812.51],["2015-01-15",9812.56],["2015-01-16",9812.6],["2015-01-17",9812.63],["2015-01-18",9812.68],["2015-01-19",9812.71],["2015-01-20",9812.75],["2015-01-21",9812.78],["2015-01-22",9812.81],["2015-01-23",9812.83167],["2015-01-24",9812.85167],["2015-01-25",9812.87167],["2015-01-26",9812.9],["2015-01-27",9812.92],["2015-01-28",9812.96],["2015-01-29",9812.99],["2015-01-30",9813.03],["2015-01-31",9813.07],["2015-02-01",9813.08],["2015-02-02",9813.13],["2015-02-03",9813.18],["2015-02-04",9813.27],["2015-02-05",9813.31],["2015-02-06",9813.34],["2015-02-07",9813.38],["2015-02-08",9813.42],["2015-02-09",9813.47],["2015-02-10",9813.53],["2015-02-11",9813.57],["2015-02-12",9813.6],["2015-02-13",9813.65],["2015-02-14",9813.68],["2015-02-15",9813.71],["2015-02-16",9813.74],["2015-02-17",9813.77],["2015-02-18",9813.79428],["2015-02-19",9813.83234],["2015-02-20",9813.87041],["2015-02-21",9813.90848],["2015-02-22",9813.94655],["2015-02-23",9813.98462],["2015-02-24",9814.03],["2015-02-25",9814.06],["2015-02-26",9814.12],["2015-02-27",9814.15],["2015-02-28",9814.21],["2015-03-01",9814.25],["2015-03-02",9814.36],["2015-03-03",9814.47],["2015-03-04",9814.53],["2015-03-05",9814.59],["2015-03-06",9814.63],["2015-03-07",9814.67],["2015-03-08",9814.71],["2015-03-09",9814.75],["2015-03-10",9814.78],["2015-03-11",9814.80098],["2015-03-12",9814.81854],["2015-03-13",9814.7],["2015-03-14",9814.54],["2015-03-15",9814.39],["2015-03-16",9814.25],["2015-03-17",9814.09],["2015-03-18",9813.96],["2015-03-19",9813.84],["2015-03-20",9813.71],["2015-03-21",9813.59],["2015-03-22",9813.5],["2015-03-23",9813.44],["2015-03-24",9813.37],["2015-03-25",9813.29667],["2015-03-26",9813.2],["2015-03-27",9813.13],["2015-03-28",9813.07],["2015-03-29",9813.04],["2015-03-30",9813.04],["2015-03-31",9813.07],["2015-04-01",9813.13],["2015-04-02",9813.2],["2015-04-03",9813.24],["2015-04-04",9813.25],["2015-04-05",9813.24],["2015-04-06",9813.22],["2015-04-07",9813.19],["2015-04-08",9813.17],["2015-04-09",9813.13],["2015-04-10",9813.07],["2015-04-11",9813.0],["2015-04-12",9812.97],["2015-04-13",9812.94],["2015-04-14",9812.94],["2015-04-15",9813.02],["2015-04-16",9813.21],["2015-04-17",9813.39],["2015-04-18",9813.57],["2015-04-19",9813.77],["2015-04-20",9813.98],["2015-04-21",9814.23],["2015-04-22",9814.51],["2015-04-23",9814.8],["2015-04-24",9815.13],["2015-04-25",9815.46],["2015-04-26",9815.75],["2015-04-27",9816.01],["2015-04-28",9816.31],["2015-04-29",9816.74],["2015-04-30",9817.35],["2015-05-01",9818.06],["2015-05-02",9818.5],["2015-05-03",9818.49],["2015-05-04",9818.49],["2015-05-05",9818.46],["2015-05-06",9818.45],["2015-05-07",9818.5],["2015-05-08",9818.5],["2015-05-09",9818.5],["2015-05-10",9818.45],["2015-05-11",9818.48],["2015-05-12",9818.48],["2015-05-13",9818.49],["2015-05-14",9818.5],["2015-05-15",9818.5],["2015-05-16",9818.47],["2015-05-17",9818.38],["2015-05-18",9818.46],["2015-05-19",9818.43],["2015-05-20",9818.44],["2015-05-21",9818.42],["2015-05-22",9818.49],["2015-05-23",9818.5],["2015-05-24",9818.52],["2015-05-25",9818.53],["2015-05-26",9818.56],["2015-05-27",9818.58],["2015-05-28",9818.51],["2015-05-29",9818.55],["2015-05-30",9818.59],["2015-05-31",9818.55],["2015-06-01",9818.53],["2015-06-02",9818.54],["2015-06-03",9818.49],["2015-06-04",9818.51],["2015-06-05",9818.48],["2015-06-06",9818.51],["2015-06-07",9818.5],["2015-06-08",9818.45],["2015-06-09",9818.52],["2015-06-10",9818.5],["2015-06-11",9818.35],["2015-06-12",9818.51],["2015-06-13",9818.41],["2015-06-14",9818.46],["2015-06-15",9818.51],["2015-06-16",9818.51],["2015-06-17",9818.52],["2015-06-18",9818.5],["2015-06-19",9818.5],["2015-06-20",9818.5],["2015-06-21",9818.49],["2015-06-22",9818.48],["2015-06-23",9818.5],["2015-06-24",9818.5],["2015-06-25",9818.5],["2015-06-26",9818.5],["2015-06-27",9818.5],["2015-06-28",9818.5],["2015-06-29",9818.5],["2015-06-30",9818.48],["2015-07-01",9818.46],["2015-07-02",9818.44],["2015-07-03",9818.44],["2015-07-04",9818.49],["2015-07-05",9818.48],["2015-07-06",9818.33],["2015-07-07",9818.07],["2015-07-08",9817.85],["2015-07-09",9817.7],["2015-07-10",9817.57],["2015-07-11",9817.4],["2015-07-12",9817.19],["2015-07-13",9816.96],["2015-07-14",9816.72],["2015-07-15",9816.47],["2015-07-16",9816.21],["2015-07-17",9815.96],["2015-07-18",9815.69],["2015-07-19",9815.43],["2015-07-20",9815.18],["2015-07-21",9814.94],["2015-07-22",9814.71],["2015-07-23",9814.46],["2015-07-24",9814.19],["2015-07-25",9813.91],["2015-07-26",9813.63],["2015-07-27",9813.34],["2015-07-28",9813.06],["2015-07-29",9812.76],["2015-07-30",9812.47],["2015-07-31",9812.17],["2015-08-01",9811.88],["2015-08-02",9811.58],["2015-08-03",9811.44],["2015-08-04",9811.18],["2015-08-05",9810.88],["2015-08-06",9810.6],["2015-08-07",9810.45],["2015-08-08",9810.37],["2015-08-09",9810.14],["2015-08-10",9809.9],["2015-08-11",9809.64],["2015-08-12",9809.43],["2015-08-13",9809.17],["2015-08-14",9808.91],["2015-08-15",9808.63],["2015-08-16",9808.37],["2015-08-17",9807.96],["2015-08-18",9807.33],["2015-08-19",9806.7],["2015-08-20",9806.06],["2015-08-21",9805.42],["2015-08-22",9804.79],["2015-08-23",9804.16],["2015-08-24",9803.6],["2015-08-25",9803.12],["2015-08-26",9802.75],["2015-08-27",9802.34],["2015-08-28",9801.94],["2015-08-29",9801.54],["2015-08-30",9801.15],["2015-08-31",9800.75],["2015-09-01",9800.37],["2015-09-02",9799.98],["2015-09-03",9799.58],["2015-09-04",9799.18],["2015-09-05",9798.78],["2015-09-06",9798.39],["2015-09-07",9797.99],["2015-09-08",9797.59],["2015-09-09",9797.19],["2015-09-10",9796.8],["2015-09-11",9796.41],["2015-09-12",9796.02],["2015-09-13",9795.62],["2015-09-14",9795.24],["2015-09-15",9795.0],["2015-09-16",9794.71],["2015-09-17",9794.6],["2015-09-18",9794.64],["2015-09-19",9794.66],["2015-09-20",9794.67],["2015-09-21",9794.68],["2015-09-22",9794.68],["2015-09-23",9794.68],["2015-09-24",9794.68],["2015-09-25",9794.68],["2015-09-26",9794.67],["2015-09-27",9794.66],["2015-09-28",9794.66],["2015-09-29",9794.65],["2015-09-30",9794.65],["2015-10-01",9794.64],["2015-10-02",9794.65],["2015-10-03",9794.69],["2015-10-04",9794.7],["2015-10-05",9794.71],["2015-10-06",9794.73],["2015-10-07",9794.73],["2015-10-08",9794.73],["2015-10-09",9794.73],["2015-10-10",9794.73],["2015-10-11",9794.73],["2015-10-12",9794.72],["2015-10-13",9794.71],["2015-10-14",9794.7],["2015-10-15",9794.69],["2015-10-16",9794.69],["2015-10-17",9794.69],["2015-10-18",9794.73],["2015-10-19",9794.81],["2015-10-20",9794.84],["2015-10-21",9794.87],["2015-10-22",9794.88],["2015-10-23",9794.88],["2015-10-24",9794.9],["2015-10-25",9794.9],["2015-10-26",9794.91],["2015-10-27",9794.9],["2015-10-28",9794.91],["2015-10-29",9794.93],["2015-10-30",9794.94],["2015-10-31",9794.94],["2015-11-01",9794.95],["2015-11-02",9794.96],["2015-11-03",9794.96],["2015-11-04",9794.96],["2015-11-05",9794.96],["2015-11-06",9794.98],["2015-11-07",9794.98],["2015-11-08",9794.98],["2015-11-09",9795.0],["2015-11-10",9795.06],["2015-11-11",9795.09],["2015-11-12",9795.11],["2015-11-13",9795.13],["2015-11-14",9795.14],["2015-11-15",9795.16],["2015-11-16",9795.2],["2015-11-17",9795.21],["2015-11-18",9795.24],["2015-11-19",9795.27],["2015-11-20",9795.35],["2015-11-21",9795.38],["2015-11-22",9795.41],["2015-11-23",9795.45],["2015-11-24",9795.47],["2015-11-25",9795.53],["2015-11-26",9795.56],["2015-11-27",9795.59],["2015-11-28",9795.64],["2015-11-29",9795.69],["2015-11-30",9795.72],["2015-12-01",9795.75],["2015-12-02",9795.77],["2015-12-03",9795.78],["2015-12-04",9795.81],["2015-12-05",9795.84],["2015-12-06",9795.85],["2015-12-07",9795.89],["2015-12-08",9795.92],["2015-12-09",9795.94],["2015-12-10",9796.0],["2015-12-11",9796.06],["2015-12-12",9796.09],["2015-12-13",9796.14],["2015-12-14",9796.21],["2015-12-15",9796.26],["2015-12-16",9796.32],["2015-12-17",9796.38],["2015-12-18",9796.43],["2015-12-19",9796.47],["2015-12-20",9796.54],["2015-12-21",9796.69],["2015-12-22",9796.87],["2015-12-23",9797.07],["2015-12-24",9797.25],["2015-12-25",9797.42],["2015-12-26",9797.53],["2015-12-27",9797.63],["2015-12-28",9797.7],["2015-12-29",9797.77],["2015-12-30",9797.84],["2015-12-31",9797.88],["2016-01-01",9797.94],["2016-01-02",9797.98],["2016-01-03",9798.02],["2016-01-04",9798.06],["2016-01-05",9798.13],["2016-01-06",9798.19],["2016-01-07",9798.26],["2016-01-08",9798.33],["2016-01-09",9798.38],["2016-01-10",9798.44],["2016-01-11",9798.47],["2016-01-12",9798.51],["2016-01-13",9798.55],["2016-01-14",9798.59],["2016-01-15",9798.66],["2016-01-16",9798.74],["2016-01-17",9798.79],["2016-01-18",9798.88],["2016-01-19",9798.97],["2016-01-20",9799.1],["2016-01-21",9799.18],["2016-01-22",9799.25],["2016-01-23",9799.34],["2016-01-24",9799.45],["2016-01-25",9799.53],["2016-01-26",9799.6],["2016-01-27",9799.65],["2016-01-28",9799.7],["2016-01-29",9799.79],["2016-01-30",9799.97],["2016-01-31",9800.08],["2016-02-01",9800.19],["2016-02-02",9800.28],["2016-02-03",9800.35],["2016-02-04",9800.44],["2016-02-05",9800.51],["2016-02-06",9800.57],["2016-02-07",9800.62],["2016-02-08",9800.65],["2016-02-09",9800.69],["2016-02-10",9800.72],["2016-02-11",9800.76],["2016-02-12",9800.81],["2016-02-13",9800.84],["2016-02-14",9800.92],["2016-02-15",9800.97],["2016-02-16",9801.02],["2016-02-17",9801.06],["2016-02-18",9801.19],["2016-02-19",9801.26],["2016-02-20",9801.33],["2016-02-21",9801.38],["2016-02-22",9801.45],["2016-02-23",9801.51],["2016-02-24",9801.56],["2016-02-25",9801.59],["2016-02-26",9801.63],["2016-02-27",9801.68],["2016-02-28",9801.72],["2016-02-29",9801.76],["2016-03-01",9801.79],["2016-03-02",9801.84],["2016-03-03",9801.88],["2016-03-04",9801.92],["2016-03-05",9801.96415],["2016-03-06",9802.02854],["2016-03-07",9802.08],["2016-03-08",9802.12],["2016-03-09",9802.18857],["2016-03-10",9802.22],["2016-03-11",9802.26],["2016-03-12",9802.31],["2016-03-13",9802.35],["2016-03-14",9802.47],["2016-03-15",9802.57],["2016-03-16",9802.64],["2016-03-17",9802.71],["2016-03-18",9802.76],["2016-03-19",9802.82],["2016-03-20",9802.87],["2016-03-21",9802.91],["2016-03-22",9803.01],["2016-03-23",9803.1],["2016-03-24",9803.17],["2016-03-25",9803.26],["2016-03-26",9803.32],["2016-03-27",9803.38],["2016-03-28",9803.47],["2016-03-29",9803.6],["2016-03-30",9803.69],["2016-03-31",9803.82],["2016-04-01",9803.89],["2016-04-02",9803.97],["2016-04-03",9804.04],["2016-04-04",9804.12],["2016-04-05",9804.17],["2016-04-06",9804.24],["2016-04-07",9804.31],["2016-04-08",9804.4],["2016-04-09",9804.5],["2016-04-10",9804.62],["2016-04-11",9804.74],["2016-04-12",9804.88],["2016-04-13",9805.03],["2016-04-14",9805.25],["2016-04-15",9805.45],["2016-04-16",9805.62],["2016-04-17",9805.79],["2016-04-18",9805.96],["2016-04-19",9806.13],["2016-04-20",9806.3],["2016-04-21",9806.48],["2016-04-22",9806.74],["2016-04-23",9807.1],["2016-04-24",9807.43],["2016-04-25",9807.8],["2016-04-26",9808.11],["2016-04-27",9808.37],["2016-04-28",9808.61],["2016-04-29",9808.82],["2016-04-30",9809.03],["2016-05-01",9809.195],["2016-05-02",9809.3625],["2016-05-03",9809.54],["2016-05-04",9809.78],["2016-05-05",9810.14],["2016-05-06",9810.72],["2016-05-07",9811.33],["2016-05-08",9811.935],["2016-05-09",9812.526],["2016-05-10",9813.06],["2016-05-11",9813.51],["2016-05-12",9813.98],["2016-05-13",9814.595],["2016-05-14",9815.46333],["2016-05-15",9816.61333],["2016-05-16",9817.535],["2016-05-17",9817.67],["2016-05-18",9817.59],["2016-05-19",9817.575],["2016-05-20",9817.776],["2016-05-21",9818.075],["2016-05-22",9817.7],["2016-05-23",9817.28],["2016-05-24",9816.96444],["2016-05-25",9816.78714],["2016-05-26",9816.61429],["2016-05-27",9816.47889],["2016-05-28",9816.71],["2016-05-29",9817.22],["2016-05-30",9817.89],["2016-05-31",9818.56],["2016-06-01",9818.5725],["2016-06-02",9818.52],["2016-06-03",9818.63],["2016-06-04",9818.65],["2016-06-05",9818.62867],["2016-06-06",9818.59],["2016-06-07",9818.55],["2016-06-08",9818.6],["2016-06-09",9818.56],["2016-06-10",9818.54],["2016-06-11",9818.43],["2016-06-12",9818.58],["2016-06-13",9818.38],["2016-06-14",9818.45],["2016-06-15",9818.25],["2016-06-16",9818.52],["2016-06-17",9818.44],["2016-06-18",9818.5],["2016-06-19",9818.47],["2016-06-20",9818.5],["2016-06-21",9818.51],["2016-06-22",9818.5],["2016-06-23",9818.5],["2016-06-24",9818.49],["2016-06-25",9818.47],["2016-06-26",9818.48],["2016-06-27",9818.5],["2016-06-28",9818.5],["2016-06-29",9818.51],["2016-06-30",9818.5],["2016-07-01",9818.5],["2016-07-02",9818.48],["2016-07-03",9818.5],["2016-07-04",9818.5],["2016-07-05",9818.48],["2016-07-06",9818.47],["2016-07-07",9818.47],["2016-07-08",9818.46],["2016-07-09",9818.4525],["2016-07-10",9818.43],["2016-07-11",9818.39],["2016-07-12",9818.38],["2016-07-13",9818.38],["2016-07-14",9818.36],["2016-07-15",9818.34],["2016-07-16",9818.34],["2016-07-17",9818.38],["2016-07-18",9818.35],["2016-07-19",9818.34],["2016-07-20",9818.32],["2016-07-21",9818.31],["2016-07-22",9818.28],["2016-07-23",9818.26],["2016-07-24",9818.25],["2016-07-25",9818.22],["2016-07-26",9818.21],["2016-07-27",9818.18],["2016-07-28",9818.15],["2016-07-29",9818.13],["2016-07-30",9818.11],["2016-07-31",9818.09],["2016-08-01",9818.06],["2016-08-02",9818.04],["2016-08-03",9818.02],["2016-08-04",9817.94],["2016-08-05",9817.55],["2016-08-06",9817.15],["2016-08-07",9816.792],["2016-08-08",9816.4],["2016-08-09",9816.0],["2016-08-10",9815.7],["2016-08-11",9815.6],["2016-08-12",9815.47],["2016-08-13",9815.34],["2016-08-14",9815.2176],["2016-08-15",9815.07],["2016-08-16",9814.95],["2016-08-17",9814.82],["2016-08-18",9814.69],["2016-08-19",9814.57],["2016-08-20",9814.44],["2016-08-21",9814.22],["2016-08-22",9813.3],["2016-08-23",9812.98],["2016-08-24",9812.88],["2016-08-25",9812.78],["2016-08-26",9812.57],["2016-08-27",9812.29],["2016-08-28",9812.01],["2016-08-29",9811.73],["2016-08-30",9811.45],["2016-08-31",9811.17],["2016-09-01",9810.89],["2016-09-02",9810.61],["2016-09-03",9810.33],["2016-09-04",9810.05333],["2016-09-05",9809.76],["2016-09-06",9809.56],["2016-09-07",9809.385],["2016-09-08",9809.24],["2016-09-09",9809.07],["2016-09-10",9808.94],["2016-09-11",9808.79333],["2016-09-12",9808.69],["2016-09-13",9808.62],["2016-09-14",9808.54],["2016-09-15",9808.46],["2016-09-16",9808.35],["2016-09-17",9808.25],["2016-09-18",9808.15],["2016-09-19",9808.054],["2016-09-20",9807.94893],["2016-09-21",9807.85079],["2016-09-22",9807.86974],["2016-09-23",9807.88688],["2016-09-24",9807.86],["2016-09-25",9807.78],["2016-09-26",9807.71231],["2016-09-27",9807.63556],["2016-09-28",9807.56222],["2016-09-29",9807.48889],["2016-09-30",9807.41778],["2016-10-01",9807.346],["2016-10-02",9807.264],["2016-10-03",9807.21333],["2016-10-04",9807.1275],["2016-10-05",9807.04923],["2016-10-06",9806.96333],["2016-10-07",9806.875],["2016-10-08",9806.7816],["2016-10-09",9806.7],["2016-10-10",9806.61667],["2016-10-11",9806.53],["2016-10-12",9806.434],["2016-10-13",9806.34375],["2016-10-14",9806.2525],["2016-10-15",9806.1575],["2016-10-16",9806.06842],["2016-10-17",9806.00706],["2016-10-18",9805.935],["2016-10-19",9805.83182],["2016-10-20",9805.75231],["2016-10-21",9805.66444],["2016-10-22",9805.58],["2016-10-23",9805.5],["2016-10-24",9805.5],["2016-10-25",9805.4575],["2016-10-26",9805.40875],["2016-10-27",9805.36],["2016-10-28",9805.31125],["2016-10-29",9805.2625],["2016-10-30",9805.24067],["2016-10-31",9805.25],["2016-11-01",9805.25],["2016-11-02",9805.25],["2016-11-03",9805.29071],["2016-11-04",9805.3414],["2016-11-05",9805.39163],["2016-11-06",9805.43692],["2016-11-07",9805.5],["2016-11-08",9805.52385],["2016-11-09",9805.57],["2016-11-10",9805.5975],["2016-11-11",9805.63],["2016-11-12",9805.65778],["2016-11-13",9805.69],["2016-11-14",9805.71],["2016-11-15",9805.72],["2016-11-16",9805.74],["2016-11-17",9805.76],["2016-11-18",9805.76],["2016-11-19",9805.78],["2016-11-20",9805.81],["2016-11-21",9805.88],["2016-11-22",9805.9],["2016-11-23",9805.98],["2016-11-24",9806.03],["2016-11-25",9806.06],["2016-11-26",9806.1],["2016-11-27",9806.19],["2016-11-28",9806.3],["2016-11-29",9806.37],["2016-11-30",9806.43],["2016-12-01",9806.48385],["2016-12-02",9806.53],["2016-12-03",9806.57],["2016-12-04",9806.62],["2016-12-05",9806.685],["2016-12-06",9806.75],["2016-12-07",9806.815],["2016-12-08",9806.88],["2016-12-09",9806.99],["2016-12-10",9807.19],["2016-12-11",9807.35],["2016-12-12",9807.46],["2016-12-13",9807.54],["2016-12-14",9807.66],["2016-12-15",9807.79],["2016-12-16",9808.1],["2016-12-17",9808.31],["2016-12-18",9808.42],["2016-12-19",9808.52],["2016-12-20",9808.59],["2016-12-21",9808.67],["2016-12-22",9808.74],["2016-12-23",9808.79],["2016-12-24",9808.92],["2016-12-25",9809.06],["2016-12-26",9809.13],["2016-12-27",9809.2],["2016-12-28",9809.28],["2016-12-29",9809.34],["2016-12-30",9809.38],["2016-12-31",9809.43],["2017-01-01",9809.47],["2017-01-02",9809.59],["2017-01-03",9809.69],["2017-01-04",9809.91],["2017-01-05",9810.07],["2017-01-06",9810.15],["2017-01-07",9810.25],["2017-01-08",9810.43],["2017-01-09",9810.78],["2017-01-10",9811.09],["2017-01-11",9811.47],["2017-01-12",9811.7],["2017-01-13",9811.87],["2017-01-14",9811.98],["2017-01-15",9812.07],["2017-01-16",9812.15],["2017-01-17",9812.22],["2017-01-18",9812.28],["2017-01-19",9812.34],["2017-01-20",9812.38],["2017-01-21",9812.48],["2017-01-22",9812.57],["2017-01-23",9812.78],["2017-01-24",9812.9],["2017-01-25",9813.0],["2017-01-26",9813.08],["2017-01-27",9813.15],["2017-01-28",9813.18],["2017-01-29",9813.2],["2017-01-30",9813.25],["2017-01-31",9813.28],["2017-02-01",9813.31],["2017-02-02",9813.37],["2017-02-03",9813.44],["2017-02-04",9813.54],["2017-02-05",9813.59],["2017-02-06",9813.69],["2017-02-07",9813.93529],["2017-02-08",9814.06],["2017-02-09",9814.145],["2017-02-10",9814.32],["2017-02-11",9814.33],["2017-02-12",9814.25],["2017-02-13",9814.03],["2017-02-14",9813.61],["2017-02-15",9813.08],["2017-02-16",9812.55],["2017-02-17",9812.03],["2017-02-18",9811.505],["2017-02-19",9811.0],["2017-02-20",9810.5],["2017-02-21",9810.03],["2017-02-22",9809.56],["2017-02-23",9809.06],["2017-02-24",9808.55],["2017-02-25",9808.02],["2017-02-26",9807.48],["2017-02-27",9807.04],["2017-02-28",9806.53],["2017-03-01",9806.01],["2017-03-02",9805.47],["2017-03-03",9804.91],["2017-03-04",9804.35],["2017-03-05",9803.82],["2017-03-06",9803.3],["2017-03-07",9802.77],["2017-03-08",9802.22],["2017-03-09",9801.67],["2017-03-10",9801.12],["2017-03-11",9800.56],["2017-03-12",9800.01],["2017-03-13",9799.46],["2017-03-14",9798.92],["2017-03-15",9798.38],["2017-03-16",9797.87],["2017-03-17",9797.38],["2017-03-18",9796.92],["2017-03-19",9796.51],["2017-03-20",9796.2],["2017-03-21",9796.25],["2017-03-22",9796.35],["2017-03-23",9796.36],["2017-03-24",9796.26],["2017-03-25",9796.16],["2017-03-26",9796.04],["2017-03-27",9795.98],["2017-03-28",9795.81],["2017-03-29",9795.65],["2017-03-30",9795.58],["2017-03-31",9795.49],["2017-04-01",9795.34],["2017-04-02",9795.2],["2017-04-03",9795.03],["2017-04-04",9794.85],["2017-04-05",9794.65],["2017-04-06",9794.44],["2017-04-07",9794.24],["2017-04-08",9794.08],["2017-04-09",9793.94],["2017-04-10",9793.738],["2017-04-11",9793.56],["2017-04-12",9793.36],["2017-04-13",9793.22],["2017-04-14",9793.17],["2017-04-15",9793.15],["2017-04-16",9793.17769],["2017-04-17",9793.28],["2017-04-18",9793.49],["2017-04-19",9793.74],["2017-04-20",9793.96],["2017-04-21",9794.12],["2017-04-22",9794.19],["2017-04-23",9794.27217],["2017-04-24",9794.44],["2017-04-25",9794.57],["2017-04-26",9794.63],["2017-04-27",9794.72],["2017-04-28",9794.77],["2017-04-29",9794.75],["2017-04-30",9794.69],["2017-05-01",9794.6],["2017-05-02",9794.53],["2017-05-03",9794.44],["2017-05-04",9794.44],["2017-05-05",9794.7],["2017-05-06",9795.33],["2017-05-07",9796.29],["2017-05-08",9797.46],["2017-05-09",9798.7],["2017-05-10",9800.11],["2017-05-11",9801.84],["2017-05-12",9803.82],["2017-05-13",9806.1],["2017-05-14",9808.09],["2017-05-15",9809.6],["2017-05-16",9810.59],["2017-05-17",9811.36],["2017-05-18",9811.72],["2017-05-19",9811.84],["2017-05-20",9811.83],["2017-05-21",9811.8],["2017-05-22",9811.74],["2017-05-23",9811.94],["2017-05-24",9812.74],["2017-05-25",9813.92],["2017-05-26",9814.63],["2017-05-27",9815.1],["2017-05-28",9815.74],["2017-05-29",9816.55],["2017-05-30",9816.99],["2017-05-31",9817.24],["2017-06-01",9817.49],["2017-06-02",9817.74],["2017-06-03",9818.18],["2017-06-04",9818.39],["2017-06-05",9818.56],["2017-06-06",9818.59],["2017-06-07",9818.62],["2017-06-08",9818.51],["2017-06-09",9818.52],["2017-06-10",9818.57],["2017-06-11",9818.41],["2017-06-12",9818.45],["2017-06-13",9818.48],["2017-06-14",9818.52],["2017-06-15",9818.48],["2017-06-16",9818.6],["2017-06-17",9818.48],["2017-06-18",9818.57],["2017-06-19",9818.53],["2017-06-20",9818.48],["2017-06-21",9818.49],["2017-06-22",9818.34],["2017-06-23",9818.6],["2017-06-24",9818.35],["2017-06-25",9818.28],["2017-06-26",9818.52],["2017-06-27",9818.54],["2017-06-28",9818.48],["2017-06-29",9818.4],["2017-06-30",9818.5],["2017-07-01",9818.51],["2017-07-02",9818.53],["2017-07-03",9818.49],["2017-07-04",9818.47],["2017-07-05",9818.47],["2017-07-06",9818.45],["2017-07-07",9818.45],["2017-07-08",9818.47],["2017-07-09",9818.46],["2017-07-10",9818.49],["2017-07-11",9818.5],["2017-07-12",9818.5],["2017-07-13",9818.495],["2017-07-14",9818.48],["2017-07-15",9818.48],["2017-07-16",9818.48],["2017-07-17",9818.47],["2017-07-18",9818.47],["2017-07-19",9818.5],["2017-07-20",9818.48],["2017-07-21",9818.47],["2017-07-22",9818.46],["2017-07-23",9818.46],["2017-07-24",9818.46],["2017-07-25",9818.48],["2017-07-26",9818.48],["2017-07-27",9818.47],["2017-07-28",9818.46],["2017-07-29",9818.44],["2017-07-30",9818.44],["2017-07-31",9818.44],["2017-08-01",9818.44],["2017-08-02",9818.41],["2017-08-03",9818.39],["2017-08-04",9818.38],["2017-08-05",9818.37],["2017-08-06",9818.34],["2017-08-07",9818.41],["2017-08-08",9818.46],["2017-08-09",9818.49],["2017-08-10",9818.49],["2017-08-11",9818.47],["2017-08-12",9818.47],["2017-08-13",9818.47],["2017-08-14",9818.47],["2017-08-15",9818.46],["2017-08-16",9818.25706],["2017-08-17",9817.98],["2017-08-18",9817.7],["2017-08-19",9817.43],["2017-08-20",9817.15],["2017-08-21",9816.87],["2017-08-22",9816.59],["2017-08-23",9816.44],["2017-08-24",9816.4],["2017-08-25",9816.34],["2017-08-26",9816.28],["2017-08-27",9816.22],["2017-08-28",9816.16],["2017-08-29",9816.1],["2017-08-30",9816.09],["2017-08-31",9816.08],["2017-09-01",9816.03],["2017-09-02",9815.99],["2017-09-03",9815.93333],["2017-09-04",9815.87667],["2017-09-05",9815.82],["2017-09-06",9815.76],["2017-09-07",9815.71],["2017-09-08",9815.65],["2017-09-09",9815.6],["2017-09-10",9815.56],["2017-09-11",9815.5],["2017-09-12",9815.44],["2017-09-13",9815.38],["2017-09-14",9815.34],["2017-09-15",9815.42],["2017-09-16",9815.38],["2017-09-17",9815.34],["2017-09-18",9814.89],["2017-09-19",9814.21],["2017-09-20",9813.42],["2017-09-21",9812.62],["2017-09-22",9811.81],["2017-09-23",9810.91],["2017-09-24",9810.08],["2017-09-25",9809.17],["2017-09-26",9808.27],["2017-09-27",9807.35],["2017-09-28",9806.46],["2017-09-29",9805.58],["2017-09-30",9804.72],["2017-10-01",9803.89],["2017-10-02",9803.03],["2017-10-03",9802.2],["2017-10-04",9801.34],["2017-10-05",9800.7],["2017-10-06",9800.18],["2017-10-07",9799.66],["2017-10-08",9799.16],["2017-10-09",9798.63],["2017-10-10",9798.11],["2017-10-11",9797.59],["2017-10-12",9797.42],["2017-10-13",9797.27],["2017-10-14",9797.13],["2017-10-15",9797.07],["2017-10-16",9797.08],["2017-10-17",9797.14077],["2017-10-18",9797.19],["2017-10-19",9797.25],["2017-10-20",9797.2875],["2017-10-21",9797.325],["2017-10-22",9797.3625],["2017-10-23",9797.4],["2017-10-24",9797.44],["2017-10-25",9797.46],["2017-10-26",9797.49],["2017-10-27",9797.51],["2017-10-28",9797.53],["2017-10-29",9797.55],["2017-10-30",9797.57],["2017-10-31",9797.58],["2017-11-01",9797.6],["2017-11-02",9797.62],["2017-11-03",9797.64],["2017-11-04",9797.68],["2017-11-05",9797.74],["2017-11-06",9797.81],["2017-11-07",9797.87],["2017-11-08",9797.9],["2017-11-09",9797.94],["2017-11-10",9797.98],["2017-11-11",9798.01],["2017-11-12",9798.04],["2017-11-13",9798.07],["2017-11-14",9798.1],["2017-11-15",9798.12],["2017-11-16",9798.19],["2017-11-17",9798.44],["2017-11-18",9798.57],["2017-11-19",9798.69],["2017-11-20",9798.78],["2017-11-21",9798.88],["2017-11-22",9798.96],["2017-11-23",9799.04],["2017-11-24",9799.1],["2017-11-25",9799.16],["2017-11-26",9799.22],["2017-11-27",9799.29],["2017-11-28",9799.34],["2017-11-29",9799.38],["2017-11-30",9799.43],["2017-12-01",9799.47],["2017-12-02",9799.51],["2017-12-03",9799.59],["2017-12-04",9799.66],["2017-12-05",9799.70909],["2017-12-06",9799.76],["2017-12-07",9799.79],["2017-12-08",9799.82],["2017-12-09",9799.84],["2017-12-10",9799.87],["2017-12-11",9799.88],["2017-12-12",9799.9],["2017-12-13",9799.95],["2017-12-14",9799.98],["2017-12-15",9800.0],["2017-12-16",9800.03],["2017-12-17",9800.05],["2017-12-18",9800.07],["2017-12-19",9800.09],["2017-12-20",9800.13],["2017-12-21",9800.16],["2017-12-22",9800.18],["2017-12-23",9800.27],["2017-12-24",9800.31],["2017-12-25",9800.4],["2017-12-26",9800.45],["2017-12-27",9800.49],["2017-12-28",9800.53],["2017-12-29",9800.56],["2017-12-30",9800.58],["2017-12-31",9800.62],["2018-01-01",9800.63],["2018-01-02",9800.65],["2018-01-03",9800.67538],["2018-01-04",9800.69],["2018-01-05",9800.71],["2018-01-06",9800.76],["2018-01-07",9800.81],["2018-01-08",9800.83],["2018-01-09",9800.93],["2018-01-10",9801.02],["2018-01-11",9801.08],["2018-01-12",9801.16],["2018-01-13",9801.22],["2018-01-14",9801.26],["2018-01-15",9801.31],["2018-01-16",9801.34],["2018-01-17",9801.38],["2018-01-18",9801.4],["2018-01-19",9801.44],["2018-01-20",9801.52],["2018-01-21",9801.56],["2018-01-22",9801.61],["2018-01-23",9801.65],["2018-01-24",9801.68],["2018-01-25",9801.73],["2018-01-26",9801.7675],["2018-01-27",9801.805],["2018-01-28",9801.8425],["2018-01-29",9801.88],["2018-01-30",9801.91],["2018-01-31",9801.94],["2018-02-01",9801.96],["2018-02-02",9801.99],["2018-02-03",9802.02],["2018-02-04",9802.04],["2018-02-05",9802.09],["2018-02-06",9802.13],["2018-02-07",9802.15],["2018-02-08",9802.19],["2018-02-09",9802.21],["2018-02-10",9802.25],["2018-02-11",9802.28],["2018-02-12",9802.31],["2018-02-13",9802.33],["2018-02-14",9802.37],["2018-02-15",9802.43],["2018-02-16",9802.46],["2018-02-17",9802.49],["2018-02-18",9802.53],["2018-02-19",9802.58],["2018-02-20",9802.62],["2018-02-21",9802.65],["2018-02-22",9802.7],["2018-02-23",9802.75],["2018-02-24",9802.78],["2018-02-25",9802.82],["2018-02-26",9802.87],["2018-02-27",9802.9],["2018-02-28",9802.93],["2018-03-01",9802.97],["2018-03-02",9803.0],["2018-03-03",9803.03],["2018-03-04",9803.09],["2018-03-05",9803.13],["2018-03-06",9803.17],["2018-03-07",9803.19],["2018-03-08",9803.22],["2018-03-09",9803.25222],["2018-03-10",9803.28],["2018-03-11",9803.3],["2018-03-12",9803.32],["2018-03-13",9803.34],["2018-03-14",9803.43],["2018-03-15",9803.49],["2018-03-16",9803.53],["2018-03-17",9803.63],["2018-03-18",9803.71],["2018-03-19",9803.76],["2018-03-20",9803.82],["2018-03-21",9803.87],["2018-03-22",9803.97],["2018-03-23",9804.07],["2018-03-24",9804.15],["2018-03-25",9804.21],["2018-03-26",9804.28],["2018-03-27",9804.32],["2018-03-28",9804.38],["2018-03-29",9804.43],["2018-03-30",9804.46],["2018-03-31",9804.5],["2018-04-01",9804.53],["2018-04-02",9804.58],["2018-04-03",9804.62],["2018-04-04",9804.65],["2018-04-05",9804.69],["2018-04-06",9804.76],["2018-04-07",9804.89],["2018-04-08",9805.0],["2018-04-09",9805.07],["2018-04-10",9805.13],["2018-04-11",9805.2],["2018-04-12",9805.32],["2018-04-13",9805.44],["2018-04-14",9805.51],["2018-04-15",9805.59],["2018-04-16",9805.65],["2018-04-17",9805.75],["2018-04-18",9805.82],["2018-04-19",9805.88],["2018-04-20",9805.95],["2018-04-21",9806.01],["2018-04-22",9806.1],["2018-04-23",9806.25],["2018-04-24",9806.44],["2018-04-25",9806.69],["2018-04-26",9807.03],["2018-04-27",9807.54],["2018-04-28",9808.27],["2018-04-29",9809.11],["2018-04-30",9809.91],["2018-05-01",9810.55],["2018-05-02",9811.08],["2018-05-03",9811.5],["2018-05-04",9811.91],["2018-05-05",9812.43],["2018-05-06",9813.16],["2018-05-07",9814.22],["2018-05-08",9815.59],["2018-05-09",9817.16],["2018-05-10",9818.29308],["2018-05-11",9818.38],["2018-05-12",9818.42],["2018-05-13",9818.47],["2018-05-14",9818.32],["2018-05-15",9818.28],["2018-05-16",9818.46],["2018-05-17",9818.51],["2018-05-18",9818.3],["2018-05-19",9818.45],["2018-05-20",9818.45],["2018-05-21",9818.38],["2018-05-22",9818.54],["2018-05-23",9818.53],["2018-05-24",9818.53],["2018-05-25",9818.52],["2018-05-26",9818.49],["2018-05-27",9818.37],["2018-05-28",9818.56],["2018-05-29",9818.39],["2018-05-30",9818.46],["2018-05-31",9818.52],["2018-06-01",9818.52],["2018-06-02",9818.48],["2018-06-03",9818.44],["2018-06-04",9818.5],["2018-06-05",9818.51],["2018-06-06",9818.5],["2018-06-07",9818.51],["2018-06-08",9818.51],["2018-06-09",9818.5],["2018-06-10",9818.51],["2018-06-11",9818.5],["2018-06-12",9818.5],["2018-06-13",9818.53],["2018-06-14",9818.51],["2018-06-15",9818.51],["2018-06-16",9818.51],["2018-06-17",9818.53],["2018-06-18",9818.51],["2018-06-19",9818.15],["2018-06-20",9817.62],["2018-06-21",9817.07],["2018-06-22",9816.52],["2018-06-23",9816.0],["2018-06-24",9815.46],["2018-06-25",9814.93],["2018-06-26",9814.38],["2018-06-27",9813.85],["2018-06-28",9813.31],["2018-06-29",9812.78],["2018-06-30",9812.24],["2018-07-01",9811.69],["2018-07-02",9811.14],["2018-07-03",9810.58],["2018-07-04",9810.05],["2018-07-05",9809.5],["2018-07-06",9808.95],["2018-07-07",9808.4],["2018-07-08",9807.85],["2018-07-09",9807.36],["2018-07-10",9806.85],["2018-07-11",9806.32],["2018-07-12",9805.8],["2018-07-13",9805.26],["2018-07-14",9804.74],["2018-07-15",9804.2],["2018-07-16",9803.66],["2018-07-17",9803.15],["2018-07-18",9802.62],["2018-07-19",9802.07],["2018-07-20",9801.55],["2018-07-21",9801.02],["2018-07-22",9800.51],["2018-07-23",9799.99],["2018-07-24",9799.47],["2018-07-25",9798.94],["2018-07-26",9798.43],["2018-07-27",9797.91],["2018-07-28",9797.39],["2018-07-29",9796.87],["2018-07-30",9796.36],["2018-07-31",9795.85],["2018-08-01",9795.33],["2018-08-02",9794.82],["2018-08-03",9794.31],["2018-08-04",9793.79],["2018-08-05",9793.29],["2018-08-06",9792.78],["2018-08-07",9792.26],["2018-08-08",9791.76059],["2018-08-09",9791.25],["2018-08-10",9790.75],["2018-08-11",9790.27],["2018-08-12",9789.77],["2018-08-13",9789.26],["2018-08-14",9788.77],["2018-08-15",9788.28],["2018-08-16",9787.82],["2018-08-17",9787.38],["2018-08-18",9787.38],["2018-08-19",9787.38],["2018-08-20",9787.38],["2018-08-21",9787.38],["2018-08-22",9787.4],["2018-08-23",9787.4],["2018-08-24",9787.39],["2018-08-25",9787.38],["2018-08-26",9787.38],["2018-08-27",9787.38],["2018-08-28",9787.39],["2018-08-29",9787.39],["2018-08-30",9787.38],["2018-08-31",9787.38],["2018-09-01",9787.39],["2018-09-02",9787.38],["2018-09-03",9787.38],["2018-09-04",9787.39],["2018-09-05",9787.4],["2018-09-06",9787.4],["2018-09-07",9787.4],["2018-09-08",9787.4],["2018-09-09",9787.4],["2018-09-10",9787.39],["2018-09-11",9787.38],["2018-09-12",9787.39],["2018-09-13",9787.4],["2018-09-14",9787.4],["2018-09-15",9787.39],["2018-09-16",9787.38],["2018-09-17",9787.38],["2018-09-18",9787.4],["2018-09-19",9787.4],["2018-09-20",9787.4],["2018-09-21",9787.4],["2018-09-22",9787.4],["2018-09-23",9787.4],["2018-09-24",9787.4],["2018-09-25",9787.4],["2018-09-26",9787.4],["2018-09-27",9787.4],["2018-09-28",9787.4],["2018-09-29",9787.4],["2018-09-30",9787.4],["2018-10-01",9787.4],["2018-10-02",9787.4],["2018-10-03",9787.4],["2018-10-04",9787.39],["2018-10-05",9787.38],["2018-10-06",9787.39],["2018-10-07",9787.4],["2018-10-08",9787.39],["2018-10-09",9787.39],["2018-10-10",9787.39269],["2018-10-11",9787.38],["2018-10-12",9787.38],["2018-10-13",9787.38],["2018-10-14",9787.38],["2018-10-15",9787.38],["2018-10-16",9787.38],["2018-10-17",9787.4],["2018-10-18",9787.4],["2018-10-19",9787.4],["2018-10-20",9787.4],["2018-10-21",9787.4],["2018-10-22",9787.4],["2018-10-23",9787.4],["2018-10-24",9787.4],["2018-10-25",9787.4],["2018-10-26",9787.4],["2018-10-27",9787.4],["2018-10-28",9787.4],["2018-10-29",9787.4],["2018-10-30",9787.38],["2018-10-31",9787.38],["2018-11-01",9787.4],["2018-11-02",9787.4],["2018-11-03",9787.38],["2018-11-04",9787.39],["2018-11-05",9787.38],["2018-11-06",9787.38],["2018-11-07",9787.38],["2018-11-08",9787.38],["2018-11-09",9787.38],["2018-11-10",9787.38],["2018-11-11",9787.37],["2018-11-12",9787.38],["2018-11-13",9787.38],["2018-11-14",9787.38],["2018-11-15",9787.38],["2018-11-16",9787.38],["2018-11-17",9787.38],["2018-11-18",9787.36],["2018-11-19",9787.35],["2018-11-20",9787.38],["2018-11-21",9787.38],["2018-11-22",9787.38],["2018-11-23",9787.38],["2018-11-24",9787.39],["2018-11-25",9787.38],["2018-11-26",9787.38],["2018-11-27",9787.38],["2018-11-28",9787.38],["2018-11-29",9787.39],["2018-11-30",9787.4],["2018-12-01",9787.4],["2018-12-02",9787.4],["2018-12-03",9787.39],["2018-12-04",9787.38],["2018-12-05",9787.38],["2018-12-06",9787.4],["2018-12-07",9787.4],["2018-12-08",9787.4],["2018-12-09",9787.4],["2018-12-10",9787.4],["2018-12-11",9787.4],["2018-12-12",9787.4],["2018-12-13",9787.4],["2018-12-14",9787.4],["2018-12-15",9787.4],["2018-12-16",9787.4],["2018-12-17",9787.4],["2018-12-18",9787.4],["2018-12-19",9787.4],["2018-12-20",9787.4],["2018-12-21",9787.4],["2018-12-22",9787.4],["2018-12-23",9787.4],["2018-12-24",9787.4],["2018-12-25",9787.4],["2018-12-26",9787.47],["2018-12-27",9787.51],["2018-12-28",9787.51],["2018-12-29",9787.51],["2018-12-30",9787.51],["2018-12-31",9787.51],["2019-01-01",9787.51],["2019-01-02",9787.51],["2019-01-03",9787.5],["2019-01-04",9787.5],["2019-01-05",9787.5],["2019-01-06",9787.5],["2019-01-07",9787.53],["2019-01-08",9787.88],["2019-01-09",9788.38],["2019-01-10",9788.84],["2019-01-11",9788.94],["2019-01-12",9789.01],["2019-01-13",9789.09],["2019-01-14",9789.15],["2019-01-15",9789.25],["2019-01-16",9789.37],["2019-01-17",9789.6],["2019-01-18",9789.83],["2019-01-19",9790.01],["2019-01-20",9790.17],["2019-01-21",9790.37],["2019-01-22",9790.51],["2019-01-23",9790.66],["2019-01-24",9790.81],["2019-01-25",9790.94],["2019-01-26",9791.03],["2019-01-27",9791.13],["2019-01-28",9791.22],["2019-01-29",9791.29],["2019-01-30",9791.37],["2019-01-31",9791.44],["2019-02-01",9791.5],["2019-02-02",9791.56],["2019-02-03",9791.76],["2019-02-04",9791.9],["2019-02-05",9792.07],["2019-02-06",9792.21],["2019-02-07",9792.324],["2019-02-08",9792.438],["2019-02-09",9792.552],["2019-02-10",9792.666],["2019-02-11",9792.78],["2019-02-12",9792.87],["2019-02-13",9793.05],["2019-02-14",9793.27],["2019-02-15",9793.49],["2019-02-16",9793.67],["2019-02-17",9793.82],["2019-02-18",9793.94],["2019-02-19",9794.06],["2019-02-20",9794.16],["2019-02-21",9794.26],["2019-02-22",9794.35],["2019-02-23",9794.44],["2019-02-24",9794.5],["2019-02-25",9794.57],["2019-02-26",9794.65],["2019-02-27",9794.72],["2019-02-28",9794.81],["2019-03-01",9794.88],["2019-03-02",9795.0],["2019-03-03",9795.1],["2019-03-04",9795.17],["2019-03-05",9795.26],["2019-03-06",9795.44],["2019-03-07",9795.59],["2019-03-08",9795.78],["2019-03-09",9795.9],["2019-03-10",9796.04],["2019-03-11",9796.15],["2019-03-12",9796.25],["2019-03-13",9796.35],["2019-03-14",9796.44],["2019-03-15",9796.52],["2019-03-16",9796.59],["2019-03-17",9796.66],["2019-03-18",9796.73],["2019-03-19",9796.78],["2019-03-20",9796.84],["2019-03-21",9796.91],["2019-03-22",9796.99],["2019-03-23",9797.06],["2019-03-24",9797.17],["2019-03-25",9797.24],["2019-03-26",9797.302],["2019-03-27",9797.36],["2019-03-28",9797.43],["2019-03-29",9797.56],["2019-03-30",9797.65],["2019-03-31",9797.72],["2019-04-01",9797.81],["2019-04-02",9797.93],["2019-04-03",9798.03],["2019-04-04",9798.12],["2019-04-05",9798.2],["2019-04-06",9798.28],["2019-04-07",9798.36],["2019-04-08",9798.44],["2019-04-09",9798.57],["2019-04-10",9798.76],["2019-04-11",9798.92],["2019-04-12",9799.06],["2019-04-13",9799.16],["2019-04-14",9799.28],["2019-04-15",9799.44],["2019-04-16",9799.58],["2019-04-17",9799.69],["2019-04-18",9799.8],["2019-04-19",9799.94],["2019-04-20",9800.12],["2019-04-21",9800.32],["2019-04-22",9800.53],["2019-04-23",9800.72],["2019-04-24",9800.98],["2019-04-25",9801.33],["2019-04-26",9801.85],["2019-04-27",9802.47],["2019-04-28",9803.14],["2019-04-29",9803.86],["2019-04-30",9804.57],["2019-05-01",9805.13],["2019-05-02",9805.59],["2019-05-03",9805.95],["2019-05-04",9806.29],["2019-05-05",9806.63],["2019-05-06",9807.04],["2019-05-07",9807.51],["2019-05-08",9807.88],["2019-05-09",9808.21],["2019-05-10",9808.38],["2019-05-11",9808.53],["2019-05-12",9808.83],["2019-05-13",9809.4],["2019-05-14",9810.22],["2019-05-15",9811.26],["2019-05-16",9812.46],["2019-05-17",9813.51],["2019-05-18",9814.16],["2019-05-19",9814.62],["2019-05-20",9814.94],["2019-05-21",9815.03],["2019-05-22",9814.81],["2019-05-23",9814.65],["2019-05-24",9814.41],["2019-05-25",9814.1],["2019-05-26",9813.78],["2019-05-27",9813.54],["2019-05-28",9813.24],["2019-05-29",9812.93],["2019-05-30",9812.65],["2019-05-31",9812.51],["2019-06-01",9812.53],["2019-06-02",9812.82],["2019-06-03",9813.4],["2019-06-04",9814.25],["2019-06-05",9815.63],["2019-06-06",9817.36],["2019-06-07",9818.73],["2019-06-08",9818.55],["2019-06-09",9818.12],["2019-06-10",9817.59],["2019-06-11",9817.34],["2019-06-12",9817.38],["2019-06-13",9817.72],["2019-06-14",9818.35],["2019-06-15",9818.63],["2019-06-16",9818.59],["2019-06-17",9818.36],["2019-06-18",9818.21],["2019-06-19",9818.59],["2019-06-20",9818.59],["2019-06-21",9818.41],["2019-06-22",9818.35],["2019-06-23",9818.34],["2019-06-24",9818.59],["2019-06-25",9818.54],["2019-06-26",9818.54],["2019-06-27",9818.46],["2019-06-28",9818.54],["2019-06-29",9818.42],["2019-06-30",9818.54],["2019-07-01",9818.47],["2019-07-02",9818.43],["2019-07-03",9818.45],["2019-07-04",9818.54],["2019-07-05",9818.53],["2019-07-06",9818.5],["2019-07-07",9818.48],["2019-07-08",9818.5],["2019-07-09",9818.48],["2019-07-10",9818.45],["2019-07-11",9818.51],["2019-07-12",9818.51],["2019-07-13",9818.53],["2019-07-14",9818.51],["2019-07-15",9818.5],["2019-07-16",9818.5],["2019-07-17",9818.5],["2019-07-18",9818.49],["2019-07-19",9818.48],["2019-07-20",9818.48],["2019-07-21",9818.48],["2019-07-22",9818.47],["2019-07-23",9818.47],["2019-07-24",9818.48],["2019-07-25",9818.49],["2019-07-26",9818.52],["2019-07-27",9818.49],["2019-07-28",9818.47],["2019-07-29",9818.47],["2019-07-30",9818.46],["2019-07-31",9818.5],["2019-08-01",9818.48],["2019-08-02",9818.47],["2019-08-03",9818.5],["2019-08-04",9818.49],["2019-08-05",9818.48],["2019-08-06",9818.47],["2019-08-07",9818.48],["2019-08-08",9818.49],["2019-08-09",9818.47],["2019-08-10",9818.47],["2019-08-11",9818.46],["2019-08-12",9818.44],["2019-08-13",9818.44],["2019-08-14",9818.43],["2019-08-15",9818.22],["2019-08-16",9817.9],["2019-08-17",9817.57],["2019-08-18",9817.25],["2019-08-19",9816.91],["2019-08-20",9816.58],["2019-08-21",9816.25],["2019-08-22",9815.91],["2019-08-23",9815.58],["2019-08-24",9815.24],["2019-08-25",9814.89],["2019-08-26",9814.55],["2019-08-27",9814.21],["2019-08-28",9813.87],["2019-08-29",9813.53],["2019-08-30",9813.19],["2019-08-31",9812.86],["2019-09-01",9812.51],["2019-09-02",9812.18],["2019-09-03",9811.85],["2019-09-04",9811.515],["2019-09-05",9811.21],["2019-09-06",9810.92],["2019-09-07",9810.59],["2019-09-08",9810.37],["2019-09-09",9810.04],["2019-09-10",9809.76],["2019-09-11",9809.57],["2019-09-12",9809.27],["2019-09-13",9808.95],["2019-09-14",9808.64],["2019-09-15",9808.25],["2019-09-16",9808.0],["2019-09-17",9807.69],["2019-09-18",9807.37],["2019-09-19",9807.04],["2019-09-20",9806.72],["2019-09-21",9806.4],["2019-09-22",9806.07],["2019-09-23",9805.75],["2019-09-24",9805.42],["2019-09-25",9805.09],["2019-09-26",9804.76],["2019-09-27",9804.44],["2019-09-28",9804.12],["2019-09-29",9803.86],["2019-09-30",9803.55],["2019-10-01",9803.22],["2019-10-02",9802.9],["2019-10-03",9802.59],["2019-10-04",9802.26],["2019-10-05",9801.95],["2019-10-06",9801.62],["2019-10-07",9801.3],["2019-10-08",9800.99],["2019-10-09",9800.64],["2019-10-10",9800.32],["2019-10-11",9800.0],["2019-10-12",9799.69],["2019-10-13",9799.38],["2019-10-14",9799.07],["2019-10-15",9798.75],["2019-10-16",9798.47],["2019-10-17",9798.38],["2019-10-18",9798.33],["2019-10-19",9798.38],["2019-10-20",9798.41],["2019-10-21",9798.42],["2019-10-22",9798.43],["2019-10-23",9798.44],["2019-10-24",9798.44],["2019-10-25",9798.44],["2019-10-26",9798.44],["2019-10-27",9798.42],["2019-10-28",9798.46],["2019-10-29",9798.49],["2019-10-30",9798.49],["2019-10-31",9798.49],["2019-11-01",9798.49],["2019-11-02",9798.47],["2019-11-03",9798.48],["2019-11-04",9798.47],["2019-11-05",9798.47],["2019-11-06",9798.47],["2019-11-07",9798.47],["2019-11-08",9798.46],["2019-11-09",9798.45],["2019-11-10",9798.45],["2019-11-11",9798.44],["2019-11-12",9798.44],["2019-11-13",9798.44],["2019-11-14",9798.44],["2019-11-15",9798.44],["2019-11-16",9798.43],["2019-11-17",9798.42],["2019-11-18",9798.42],["2019-11-19",9798.41],["2019-11-20",9798.44],["2019-11-21",9798.44],["2019-11-22",9798.44],["2019-11-23",9798.44],["2019-11-24",9798.45],["2019-11-25",9798.49],["2019-11-26",9798.49],["2019-11-27",9798.52],["2019-11-28",9798.58],["2019-11-29",9798.71],["2019-11-30",9798.77],["2019-12-01",9798.84],["2019-12-02",9798.89],["2019-12-03",9798.94],["2019-12-04",9798.97],["2019-12-05",9799.03],["2019-12-06",9799.06],["2019-12-07",9799.09],["2019-12-08",9799.18],["2019-12-09",9799.22],["2019-12-10",9799.25],["2019-12-11",9799.28],["2019-12-12",9799.37],["2019-12-13",9799.49],["2019-12-14",9799.63],["2019-12-15",9799.72545],["2019-12-16",9799.79],["2019-12-17",9799.85],["2019-12-18",9799.9],["2019-12-19",9799.94],["2019-12-20",9799.99],["2019-12-21",9800.02],["2019-12-22",9800.04],["2019-12-23",9800.07],["2019-12-24",9800.13],["2019-12-25",9800.18],["2019-12-26",9800.21],["2019-12-27",9800.25],["2019-12-28",9800.27],["2019-12-29",9800.31],["2019-12-30",9800.33],["2019-12-31",9800.35],["2020-01-01",9800.43],["2020-01-02",9800.48],["2020-01-03",9800.52],["2020-01-04",9800.54],["2020-01-05",9800.59],["2020-01-06",9800.62],["2020-01-07",9800.65],["2020-01-08",9800.69],["2020-01-09",9800.75],["2020-01-10",9800.78],["2020-01-11",9800.85],["2020-01-12",9800.93],["2020-01-13",9801.02],["2020-01-14",9801.095],["2020-01-15",9801.17],["2020-01-16",9801.22],["2020-01-17",9801.34],["2020-01-18",9801.41],["2020-01-19",9801.46],["2020-01-20",9801.5],["2020-01-21",9801.57],["2020-01-22",9801.66],["2020-01-23",9801.69],["2020-01-24",9801.76],["2020-01-25",9801.81],["2020-01-26",9801.84],["2020-01-27",9801.91],["2020-01-28",9801.95],["2020-01-29",9801.99],["2020-01-30",9802.03],["2020-01-31",9802.06],["2020-02-01",9802.08],["2020-02-02",9802.1],["2020-02-03",9802.14],["2020-02-04",9802.18],["2020-02-05",9802.2],["2020-02-06",9802.3],["2020-02-07",9802.42],["2020-02-08",9802.5],["2020-02-09",9802.57],["2020-02-10",9802.63],["2020-02-11",9802.67],["2020-02-12",9802.72],["2020-02-13",9802.75],["2020-02-14",9802.78],["2020-02-15",9802.82],["2020-02-16",9802.89],["2020-02-17",9802.94],["2020-02-18",9802.97],["2020-02-19",9803.01],["2020-02-20",9803.03],["2020-02-21",9803.06],["2020-02-22",9803.07],["2020-02-23",9803.09],["2020-02-24",9803.14],["2020-02-25",9803.16],["2020-02-26",9803.19],["2020-02-27",9803.19],["2020-02-28",9803.22],["2020-02-29",9803.23],["2020-03-01",9803.28],["2020-03-02",9803.31],["2020-03-03",9803.32],["2020-03-04",9803.34],["2020-03-05",9803.35],["2020-03-06",9803.38],["2020-03-07",9803.4],["2020-03-08",9803.47],["2020-03-09",9803.5],["2020-03-10",9803.53],["2020-03-11",9803.57],["2020-03-12",9803.59],["2020-03-13",9803.63],["2020-03-14",9803.68],["2020-03-15",9803.71],["2020-03-16",9803.75],["2020-03-17",9803.76],["2020-03-18",9803.82],["2020-03-19",9803.85],["2020-03-20",9803.91],["2020-03-21",9803.94],["2020-03-22",9803.98],["2020-03-23",9804.02],["2020-03-24",9804.06],["2020-03-25",9804.19],["2020-03-26",9804.25],["2020-03-27",9804.29],["2020-03-28",9804.35],["2020-03-29",9804.41],["2020-03-30",9804.46],["2020-03-31",9804.5],["2020-04-01",9804.53],["2020-04-02",9804.59],["2020-04-03",9804.63],["2020-04-04",9804.65],["2020-04-05",9804.69],["2020-04-06",9804.72],["2020-04-07",9804.76],["2020-04-08",9804.78],["2020-04-09",9804.84],["2020-04-10",9804.9],["2020-04-11",9804.96],["2020-04-12",9805.03],["2020-04-13",9805.1],["2020-04-14",9805.13],["2020-04-15",9805.24],["2020-04-16",9805.35],["2020-04-17",9805.41],["2020-04-18",9805.48],["2020-04-19",9805.53],["2020-04-20",9805.59],["2020-04-21",9805.64],["2020-04-22",9805.7],["2020-04-23",9805.747],["2020-04-24",9805.819],["2020-04-25",9805.88],["2020-04-26",9805.966],["2020-04-27",9806.16],["2020-04-28",9806.34],["2020-04-29",9806.63],["2020-04-30",9807.12],["2020-05-01",9807.96],["2020-05-02",9808.88],["2020-05-03",9809.83],["2020-05-04",9810.6],["2020-05-05",9811.26],["2020-05-06",9811.99],["2020-05-07",9812.79],["2020-05-08",9813.55],["2020-05-09",9814.34],["2020-05-10",9814.97],["2020-05-11",9815.44],["2020-05-12",9816.0],["2020-05-13",9816.39],["2020-05-14",9816.57],["2020-05-15",9816.66],["2020-05-16",9816.7],["2020-05-17",9816.9],["2020-05-18",9817.45],["2020-05-19",9818.0575],["2020-05-20",9818.02],["2020-05-21",9817.54],["2020-05-22",9817.28],["2020-05-23",9817.27],["2020-05-24",9817.36],["2020-05-25",9817.45],["2020-05-26",9817.7],["2020-05-27",9817.76],["2020-05-28",9817.82],["2020-05-29",9817.95],["2020-05-30",9818.27],["2020-05-31",9818.5],["2020-06-01",9818.4],["2020-06-02",9818.47],["2020-06-03",9818.43],["2020-06-04",9818.5],["2020-06-05",9818.54],["2020-06-06",9818.56333],["2020-06-07",9818.52],["2020-06-08",9818.55],["2020-06-09",9818.53],["2020-06-10",9818.45],["2020-06-11",9818.48],["2020-06-12",9818.52],["2020-06-13",9818.51],["2020-06-14",9818.49],["2020-06-15",9818.5],["2020-06-16",9818.52],["2020-06-17",9818.54],["2020-06-18",9818.53],["2020-06-19",9818.52],["2020-06-20",9818.5],["2020-06-21",9818.5],["2020-06-22",9818.5],["2020-06-23",9818.5],["2020-06-24",9818.5],["2020-06-25",9818.5],["2020-06-26",9818.48],["2020-06-27",9818.48],["2020-06-28",9818.48],["2020-06-29",9818.49],["2020-06-30",9818.5],["2020-07-01",9818.5],["2020-07-02",9818.48],["2020-07-03",9818.48],["2020-07-04",9818.47],["2020-07-05",9818.46],["2020-07-06",9818.46],["2020-07-07",9818.31],["2020-07-08",9818.02],["2020-07-09",9817.75],["2020-07-10",9817.47],["2020-07-11",9817.19],["2020-07-12",9816.91],["2020-07-13",9816.76],["2020-07-14",9816.75],["2020-07-15",9816.63],["2020-07-16",9816.36],["2020-07-17",9815.96],["2020-07-18",9815.51],["2020-07-19",9815.17],["2020-07-20",9814.66],["2020-07-21",9814.27],["2020-07-22",9813.71],["2020-07-23",9813.26],["2020-07-24",9812.81],["2020-07-25",9812.36],["2020-07-26",9811.89333],["2020-07-27",9811.69],["2020-07-28",9811.69],["2020-07-29",9811.658],["2020-07-30",9811.65],["2020-07-31",9811.62],["2020-08-01",9811.58],["2020-08-02",9811.49],["2020-08-03",9811.42],["2020-08-04",9811.26],["2020-08-05",9810.84],["2020-08-06",9810.45],["2020-08-07",9810.11],["2020-08-08",9809.76],["2020-08-09",9809.12],["2020-08-10",9808.75],["2020-08-11",9808.23],["2020-08-12",9807.67],["2020-08-13",9807.11],["2020-08-14",9806.5],["2020-08-15",9805.99],["2020-08-16",9805.5],["2020-08-17",9805.01],["2020-08-18",9804.5],["2020-08-19",9803.91],["2020-08-20",9802.98],["2020-08-21",9802.46],["2020-08-22",9801.92],["2020-08-23",9801.5],["2020-08-24",9800.88],["2020-08-25",9800.37],["2020-08-26",9799.85],["2020-08-27",9799.33],["2020-08-28",9798.8],["2020-08-29",9798.28],["2020-08-30",9797.75],["2020-08-31",9797.24],["2020-09-01",9796.67],["2020-09-02",9796.1],["2020-09-03",9795.53],["2020-09-04",9794.97],["2020-09-05",9794.41],["2020-09-06",9793.85],["2020-09-07",9793.3],["2020-09-08",9792.76],["2020-09-09",9792.215],["2020-09-10",9791.69],["2020-09-11",9791.15],["2020-09-12",9790.62],["2020-09-13",9790.09],["2020-09-14",9789.56],["2020-09-15",9789.03],["2020-09-16",9788.52],["2020-09-17",9787.4],["2020-09-18",9787.4],["2020-09-19",9787.4],["2020-09-20",9787.4],["2020-09-21",9787.4],["2020-09-22",9787.4],["2020-09-23",9787.4],["2020-09-24",9787.4],["2020-09-25",9787.4],["2020-09-26",9787.4],["2020-09-27",9787.4],["2020-09-28",9787.4],["2020-09-29",9787.4],["2020-09-30",9787.4],["2020-10-01",9787.4],["2020-10-02",9787.4],["2020-10-03",9787.4],["2020-10-04",9787.4],["2020-10-05",9787.4],["2020-10-06",9787.4],["2020-10-07",9787.4],["2020-10-08",9787.4],["2020-10-09",9787.4],["2020-10-10",9787.4],["2020-10-11",9787.4],["2020-10-12",9787.4],["2020-10-13",9787.4],["2020-10-14",9787.41],["2020-10-15",9787.4],["2020-10-16",9787.4],["2020-10-17",9787.4],["2020-10-18",9787.4],["2020-10-19",9787.4],["2020-10-20",9787.4],["2020-10-21",9787.4],["2020-10-22",9787.4],["2020-10-23",9787.4],["2020-10-24",9787.4],["2020-10-25",9787.38],["2020-10-26",9787.4],["2020-10-27",9787.41],["2020-10-28",9787.41],["2020-10-29",9787.4],["2020-10-30",9787.4],["2020-10-31",9787.41],["2020-11-01",9787.41],["2020-11-02",9787.41],["2020-11-03",9787.41],["2020-11-04",9787.4],["2020-11-05",9787.4],["2020-11-06",9787.41],["2020-11-07",9787.4],["2020-11-08",9787.4],["2020-11-09",9787.38385],["2020-11-10",9787.39],["2020-11-11",9787.39],["2020-11-12",9787.36],["2020-11-13",9787.4],["2020-11-14",9787.4],["2020-11-15",9787.4],["2020-11-16",9787.4],["2020-11-17",9787.4],["2020-11-18",9787.4],["2020-11-19",9787.4],["2020-11-20",9787.4],["2020-11-21",9787.4],["2020-11-22",9787.4],["2020-11-23",9787.4],["2020-11-24",9787.4],["2020-11-25",9787.4],["2020-11-26",9787.4],["2020-11-27",9787.4],["2020-11-28",9787.4],["2020-11-29",9787.4],["2020-11-30",9787.4],["2020-12-01",9787.4],["2020-12-02",9787.4],["2020-12-03",9787.4],["2020-12-04",9787.4],["2020-12-05",9787.4],["2020-12-06",9787.4],["2020-12-07",9787.4],["2020-12-08",9787.4],["2020-12-09",9787.4],["2020-12-10",9787.4],["2020-12-11",9787.39],["2020-12-12",9787.4],["2020-12-13",9787.39],["2020-12-14",9787.4],["2020-12-15",9787.4],["2020-12-16",9787.4],["2020-12-17",9787.4],["2020-12-18",9787.4],["2020-12-19",9787.4],["2020-12-20",9787.41],["2020-12-21",9787.4],["2020-12-22",9787.4],["2020-12-23",9787.4],["2020-12-24",9787.4],["2020-12-25",9787.4],["2020-12-26",9787.4],["2020-12-27",9787.4],["2020-12-28",9787.4],["2020-12-29",9787.4],["2020-12-30",9787.4],["2020-12-31",9787.4],["2021-01-01",9787.4],["2021-01-02",9787.4],["2021-01-03",9787.4],["2021-01-04",9787.4],["2021-01-05",9787.4],["2021-01-06",9787.4],["2021-01-07",9787.4],["2021-01-08",9787.4],["2021-01-09",9787.39],["2021-01-10",9787.38],["2021-01-11",9787.4],["2021-01-12",9787.4],["2021-01-13",9787.4],["2021-01-14",9787.4],["2021-01-15",9787.41],["2021-01-16",9787.41],["2021-01-17",9787.41],["2021-01-18",9787.4],["2021-01-19",9787.38],["2021-01-20",9787.39],["2021-01-21",9787.4],["2021-01-22",9787.4],["2021-01-23",9787.4],["2021-01-24",9787.4],["2021-01-25",9787.4],["2021-01-26",9787.4],["2021-01-27",9787.4],["2021-01-28",9787.4],["2021-01-29",9787.4],["2021-01-30",9787.4],["2021-01-31",9787.4],["2021-02-01",9787.4],["2021-02-02",9787.4],["2021-02-03",9787.41],["2021-02-04",9787.41],["2021-02-05",9787.41],["2021-02-06",9787.41],["2021-02-07",9787.41],["2021-02-08",9787.41],["2021-02-09",9787.41],["2021-02-10",9787.41],["2021-02-11",9787.41],["2021-02-12",9787.41],["2021-02-13",9787.41],["2021-02-14",9787.41],["2021-02-15",9787.41],["2021-02-16",9787.41],["2021-02-17",9787.41],["2021-02-18",9787.41],["2021-02-19",9787.41],["2021-02-20",9787.41],["2021-02-21",9787.41],["2021-02-22",9787.41],["2021-02-23",9787.41],["2021-02-24",9787.41],["2021-02-25",9787.4],["2021-02-26",9787.41],["2021-02-27",9787.41],["2021-02-28",9787.4],["2021-03-01",9787.4],["2021-03-02",9787.4],["2021-03-03",9787.4],["2021-03-04",9787.41],["2021-03-05",9787.4],["2021-03-06",9787.4],["2021-03-07",9787.41],["2021-03-08",9787.41],["2021-03-09",9787.41],["2021-03-10",9787.41],["2021-03-11",9787.41],["2021-03-12",9787.41],["2021-03-13",9787.41],["2021-03-14",9787.41],["2021-03-15",9787.41],["2021-03-16",9787.41],["2021-03-17",9787.41],["2021-03-18",9787.41],["2021-03-19",9787.41],["2021-03-20",9787.41],["2021-03-21",9787.41],["2021-03-22",9787.41],["2021-03-23",9787.41],["2021-03-24",9787.41],["2021-03-25",9787.41],["2021-03-26",9787.42],["2021-03-27",9787.41],["2021-03-28",9787.41],["2021-03-29",9787.41],["2021-03-30",9787.41],["2021-03-31",9787.41],["2021-04-01",9787.41],["2021-04-02",9787.43],["2021-04-03",9787.43],["2021-04-04",9787.41],["2021-04-05",9787.46],["2021-04-06",9787.72],["2021-04-07",9787.81],["2021-04-08",9787.9],["2021-04-09",9787.98],["2021-04-10",9788.07],["2021-04-11",9788.16],["2021-04-12",9788.28],["2021-04-13",9788.376],["2021-04-14",9788.53],["2021-04-15",9788.66],["2021-04-16",9788.84],["2021-04-17",9789.0],["2021-04-18",9789.13],["2021-04-19",9789.28],["2021-04-20",9789.41],["2021-04-21",9789.56],["2021-04-22",9789.68],["2021-04-23",9789.8],["2021-04-24",9789.91],["2021-04-25",9790.03],["2021-04-26",9790.16],["2021-04-27",9790.29],["2021-04-28",9790.41],["2021-04-29",9790.56],["2021-04-30",9790.8],["2021-05-01",9791.19],["2021-05-02",9791.68],["2021-05-03",9792.34],["2021-05-04",9793.19],["2021-05-05",9794.03],["2021-05-06",9795.01],["2021-05-07",9796.28],["2021-05-08",9797.57],["2021-05-09",9798.63],["2021-05-10",9799.5],["2021-05-11",9800.2],["2021-05-12",9800.88],["2021-05-13",9801.7],["2021-05-14",9802.7],["2021-05-15",9803.83],["2021-05-16",9805.1],["2021-05-17",9806.43],["2021-05-18",9807.775],["2021-05-19",9809.08],["2021-05-20",9810.38],["2021-05-21",9811.51],["2021-05-22",9812.38],["2021-05-23",9813.1],["2021-05-24",9813.7],["2021-05-25",9814.23],["2021-05-26",9814.74],["2021-05-27",9815.3],["2021-05-28",9815.97],["2021-05-29",9816.68],["2021-05-30",9817.45],["2021-05-31",9818.14],["2021-06-01",9818.59],["2021-06-02",9818.52],["2021-06-03",9818.54],["2021-06-04",9818.55],["2021-06-05",9818.51],["2021-06-06",9818.46],["2021-06-07",9818.54],["2021-06-08",9818.55],["2021-06-09",9818.5],["2021-06-10",9818.5],["2021-06-11",9818.53],["2021-06-12",9818.51],["2021-06-13",9818.5],["2021-06-14",9818.46],["2021-06-15",9818.38],["2021-06-16",9818.31],["2021-06-17",9818.21],["2021-06-18",9818.11],["2021-06-19",9818.0],["2021-06-20",9817.88],["2021-06-21",9817.68],["2021-06-22",9817.58],["2021-06-23",9817.49],["2021-06-24",9817.42],["2021-06-25",9817.36],["2021-06-26",9817.26],["2021-06-27",9817.18],["2021-06-28",9817.13],["2021-06-29",9817.13],["2021-06-30",9817.14],["2021-07-01",9817.0],["2021-07-02",9816.66],["2021-07-03",9816.28],["2021-07-04",9815.8],["2021-07-05",9815.3],["2021-07-06",9814.9],["2021-07-07",9814.55],["2021-07-08",9814.2],["2021-07-09",9813.84],["2021-07-10",9813.49],["2021-07-11",9813.12],["2021-07-12",9812.76],["2021-07-13",9812.42],["2021-07-14",9812.06],["2021-07-15",9811.69],["2021-07-16",9811.35],["2021-07-17",9810.98],["2021-07-18",9810.62],["2021-07-19",9810.28],["2021-07-20",9809.92],["2021-07-21",9809.52],["2021-07-22",9809.09],["2021-07-23",9808.66],["2021-07-24",9808.23],["2021-07-25",9807.8],["2021-07-26",9807.37],["2021-07-27",9806.93],["2021-07-28",9806.54],["2021-07-29",9806.1],["2021-07-30",9805.82],["2021-07-31",9805.47],["2021-08-01",9805.16],["2021-08-02",9804.84],["2021-08-03",9804.45],["2021-08-04",9804.16],["2021-08-05",9804.02],["2021-08-06",9803.88],["2021-08-07",9803.72],["2021-08-08",9803.56],["2021-08-09",9803.4],["2021-08-10",9803.28],["2021-08-11",9803.21],["2021-08-12",9803.15],["2021-08-13",9803.1],["2021-08-14",9803.06],["2021-08-15",9803.01],["2021-08-16",9802.97],["2021-08-17",9802.98],["2021-08-18",9803.65],["2021-08-19",9804.65],["2021-08-20",9805.38],["2021-08-21",9806.07],["2021-08-22",9806.69],["2021-08-23",9807.14],["2021-08-24",9807.5],["2021-08-25",9807.78],["2021-08-26",9808.01],["2021-08-27",9808.2],["2021-08-28",9808.34],["2021-08-29",9808.47],["2021-08-30",9808.56],["2021-08-31",9808.65],["2021-09-01",9808.73],["2021-09-02",9808.78],["2021-09-03",9808.88],["2021-09-04",9808.92],["2021-09-05",9808.94],["2021-09-06",9808.96],["2021-09-07",9808.97],["2021-09-08",9808.97],["2021-09-09",9808.97],["2021-09-10",9808.97],["2021-09-11",9808.97],["2021-09-12",9808.96],["2021-09-13",9808.94],["2021-09-14",9808.94],["2021-09-15",9808.9],["2021-09-16",9808.88],["2021-09-17",9808.85],["2021-09-18",9808.9],["2021-09-19",9808.9],["2021-09-20",9808.88],["2021-09-21",9808.85],["2021-09-22",9808.82],["2021-09-23",9808.8],["2021-09-24",9808.77],["2021-09-25",9808.74],["2021-09-26",9808.69],["2021-09-27",9808.66],["2021-09-28",9808.63],["2021-09-29",9808.59],["2021-09-30",9808.56],["2021-10-01",9808.53],["2021-10-02",9808.5],["2021-10-03",9808.46],["2021-10-04",9808.41],["2021-10-05",9808.39],["2021-10-06",9808.42],["2021-10-07",9808.46],["2021-10-08",9808.5],["2021-10-09",9808.59],["2021-10-10",9808.65],["2021-10-11",9808.69],["2021-10-12",9808.81],["2021-10-13",9808.88],["2021-10-14",9808.94],["2021-10-15",9808.98],["2021-10-16",9809.03],["2021-10-17",9809.08],["2021-10-18",9809.17],["2021-10-19",9809.27],["2021-10-20",9809.34],["2021-10-21",9809.41],["2021-10-22",9809.49],["2021-10-23",9809.59],["2021-10-24",9809.69],["2021-10-25",9809.83],["2021-10-26",9810.01],["2021-10-27",9810.13],["2021-10-28",9810.24],["2021-10-29",9810.34],["2021-10-30",9810.46],["2021-10-31",9810.57],["2021-11-01",9810.69],["2021-11-02",9810.85],["2021-11-03",9810.97],["2021-11-04",9811.1],["2021-11-05",9811.21],["2021-11-06",9811.32],["2021-11-07",9811.42],["2021-11-08",9811.52],["2021-11-09",9811.66],["2021-11-10",9811.78],["2021-11-11",9811.89],["2021-11-12",9811.97],["2021-11-13",9812.07],["2021-11-14",9812.16],["2021-11-15",9812.24],["2021-11-16",9812.33],["2021-11-17",9812.38],["2021-11-18",9812.46],["2021-11-19",9812.53],["2021-11-20",9812.63],["2021-11-21",9812.7],["2021-11-22",9812.76],["2021-11-23",9812.83],["2021-11-24",9812.9],["2021-11-25",9812.95],["2021-11-26",9813.0],["2021-11-27",9813.05],["2021-11-28",9813.1],["2021-11-29",9813.14],["2021-11-30",9813.19],["2021-12-01",9813.23],["2021-12-02",9813.27],["2021-12-03",9813.31],["2021-12-04",9813.34],["2021-12-05",9813.38],["2021-12-06",9813.24],["2021-12-07",9812.92],["2021-12-08",9812.5],["2021-12-09",9812.15],["2021-12-10",9811.76],["2021-12-11",9811.34],["2021-12-12",9810.92],["2021-12-13",9810.5],["2021-12-14",9810.11],["2021-12-15",9810.01],["2021-12-16",9810.12],["2021-12-17",9810.2],["2021-12-18",9810.27],["2021-12-19",9810.32],["2021-12-20",9810.38],["2021-12-21",9810.42],["2021-12-22",9810.47],["2021-12-23",9810.61],["2021-12-24",9810.79],["2021-12-25",9810.94],["2021-12-26",9811.16],["2021-12-27",9811.38],["2021-12-28",9811.53],["2021-12-29",9811.68],["2021-12-30",9811.9],["2021-12-31",9812.07],["2022-01-01",9812.2],["2022-01-02",9812.31],["2022-01-03",9812.38],["2022-01-04",9812.48],["2022-01-05",9812.64],["2022-01-06",9812.78],["2022-01-07",9812.88],["2022-01-08",9812.98],["2022-01-09",9813.06],["2022-01-10",9813.12],["2022-01-11",9813.19],["2022-01-12",9813.24],["2022-01-13",9813.28],["2022-01-14",9813.33],["2022-01-15",9813.37],["2022-01-16",9813.4],["2022-01-17",9813.44],["2022-01-18",9813.47],["2022-01-19",9813.5],["2022-01-20",9813.54],["2022-01-21",9813.57],["2022-01-22",9813.6],["2022-01-23",9813.63],["2022-01-24",9813.66],["2022-01-25",9813.69],["2022-01-26",9813.72],["2022-01-27",9813.74],["2022-01-28",9813.76],["2022-01-29",9813.78],["2022-01-30",9813.81],["2022-01-31",9813.82],["2022-02-01",9813.84],["2022-02-02",9813.86],["2022-02-03",9813.88],["2022-02-04",9813.88],["2022-02-05",9813.9],["2022-02-06",9813.93],["2022-02-07",9813.93],["2022-02-08",9813.94],["2022-02-09",9813.96],["2022-02-10",9813.96],["2022-02-11",9813.97],["2022-02-12",9813.97],["2022-02-13",9813.99],["2022-02-14",9814.0],["2022-02-15",9814.0],["2022-02-16",9814.04],["2022-02-17",9814.06],["2022-02-18",9814.06],["2022-02-19",9814.07],["2022-02-20",9814.08],["2022-02-21",9814.11],["2022-02-22",9814.13],["2022-02-23",9814.15],["2022-02-24",9814.17],["2022-02-25",9814.19],["2022-02-26",9814.21],["2022-02-27",9814.21],["2022-02-28",9814.23],["2022-03-01",9814.23],["2022-03-02",9814.25],["2022-03-03",9814.25],["2022-03-04",9814.28],["2022-03-05",9814.33],["2022-03-06",9814.37],["2022-03-07",9814.4],["2022-03-08",9814.44],["2022-03-09",9814.53],["2022-03-10",9814.57],["2022-03-11",9814.61],["2022-03-12",9814.63],["2022-03-13",9814.71],["2022-03-14",9814.75],["2022-03-15",9814.78],["2022-03-16",9814.82],["2022-03-17",9814.86],["2022-03-18",9814.88],["2022-03-19",9814.91],["2022-03-20",9814.95],["2022-03-21",9814.97],["2022-03-22",9814.99],["2022-03-23",9815.01],["2022-03-24",9815.03],["2022-03-25",9815.06],["2022-03-26",9815.09],["2022-03-27",9815.13],["2022-03-28",9815.19],["2022-03-29",9815.32],["2022-03-30",9815.38],["2022-03-31",9815.45],["2022-04-01",9815.51],["2022-04-02",9815.57],["2022-04-03",9815.63],["2022-04-04",9815.71],["2022-04-05",9815.82],["2022-04-06",9815.89],["2022-04-07",9815.96],["2022-04-08",9816.03],["2022-04-09",9816.13],["2022-04-10",9816.23],["2022-04-11",9816.39],["2022-04-12",9816.53],["2022-04-13",9816.69],["2022-04-14",9816.82],["2022-04-15",9816.96],["2022-04-16",9817.09],["2022-04-17",9817.21],["2022-04-18",9817.31],["2022-04-19",9817.44],["2022-04-20",9817.46],["2022-04-21",9817.33],["2022-04-22",9817.21],["2022-04-23",9817.09],["2022-04-24",9816.93],["2022-04-25",9816.74],["2022-04-26",9816.54],["2022-04-27",9816.35],["2022-04-28",9816.17],["2022-04-29",9816.02],["2022-04-30",9815.84],["2022-05-01",9815.69],["2022-05-02",9815.55],["2022-05-03",9815.47],["2022-05-04",9815.38],["2022-05-05",9815.33],["2022-05-06",9815.44],["2022-05-07",9815.87],["2022-05-08",9816.44],["2022-05-09",9816.96],["2022-05-10",9817.35],["2022-05-11",9817.69],["2022-05-12",9817.58],["2022-05-13",9817.22],["2022-05-14",9817.25],["2022-05-15",9817.77],["2022-05-16",9818.18],["2022-05-17",9818.48],["2022-05-18",9818.6],["2022-05-19",9818.49],["2022-05-20",9818.44],["2022-05-21",9818.36],["2022-05-22",9818.24],["2022-05-23",9818.07],["2022-05-24",9818.14],["2022-05-25",9818.09],["2022-05-26",9818.39],["2022-05-27",9818.18],["2022-05-28",9818.14],["2022-05-29",9818.19],["2022-05-30",9818.1],["2022-05-31",9817.93],["2022-06-01",9817.67],["2022-06-02",9817.76],["2022-06-03",9818.34],["2022-06-04",9818.52],["2022-06-05",9818.57],["2022-06-06",9818.56],["2022-06-07",9818.55],["2022-06-08",9818.56],["2022-06-09",9818.53],["2022-06-10",9818.55],["2022-06-11",9818.5],["2022-06-12",9818.5],["2022-06-13",9818.48],["2022-06-14",9818.56],["2022-06-15",9818.38],["2022-06-16",9818.49],["2022-06-17",9818.49],["2022-06-18",9818.5],["2022-06-19",9818.5],["2022-06-20",9818.53],["2022-06-21",9818.51],["2022-06-22",9818.5],["2022-06-23",9818.51],["2022-06-24",9818.53],["2022-06-25",9818.53],["2022-06-26",9818.52],["2022-06-27",9818.5],["2022-06-28",9818.51],["2022-06-29",9818.53],["2022-06-30",9818.53],["2022-07-01",9818.52],["2022-07-02",9818.51],["2022-07-03",9818.5],["2022-07-04",9818.48],["2022-07-05",9818.49],["2022-07-06",9818.47],["2022-07-07",9818.47],["2022-07-08",9818.47],["2022-07-09",9818.46],["2022-07-10",9818.46],["2022-07-11",9818.44],["2022-07-12",9818.44],["2022-07-13",9818.44],["2022-07-14",9818.44],["2022-07-15",9818.44],["2022-07-16",9818.43],["2022-07-17",9818.41],["2022-07-18",9818.41],["2022-07-19",9818.4],["2022-07-20",9818.23],["2022-07-21",9817.89],["2022-07-22",9817.55],["2022-07-23",9817.22],["2022-07-24",9816.9],["2022-07-25",9816.55],["2022-07-26",9816.2],["2022-07-27",9815.87],["2022-07-28",9815.54],["2022-07-29",9815.23],["2022-07-30",9814.89],["2022-07-31",9814.57],["2022-08-01",9814.27],["2022-08-02",9814.03],["2022-08-03",9813.71],["2022-08-04",9813.39],["2022-08-05",9813.11],["2022-08-06",9812.79],["2022-08-07",9812.49],["2022-08-08",9812.16],["2022-08-09",9811.81],["2022-08-10",9811.46],["2022-08-11",9811.19],["2022-08-12",9810.84],["2022-08-13",9810.58],["2022-08-14",9810.49],["2022-08-15",9810.37],["2022-08-16",9810.09],["2022-08-17",9809.75],["2022-08-18",9809.43],["2022-08-19",9809.24],["2022-08-20",9809.1],["2022-08-21",9809.03],["2022-08-22",9808.9],["2022-08-23",9808.81],["2022-08-24",9808.78],["2022-08-25",9808.75],["2022-08-26",9808.71],["2022-08-27",9808.69],["2022-08-28",9808.67],["2022-08-29",9808.65],["2022-08-30",9808.6],["2022-08-31",9808.58],["2022-09-01",9808.5],["2022-09-02",9808.22],["2022-09-03",9807.9],["2022-09-04",9807.6],["2022-09-05",9807.3],["2022-09-06",9807.03],["2022-09-07",9806.72],["2022-09-08",9806.43],["2022-09-09",9806.1],["2022-09-10",9805.82],["2022-09-11",9805.52],["2022-09-12",9805.21],["2022-09-13",9804.94],["2022-09-14",9804.74],["2022-09-15",9804.54],["2022-09-16",9804.52],["2022-09-17",9804.5],["2022-09-18",9804.44],["2022-09-19",9804.38],["2022-09-20",9804.33],["2022-09-21",9804.29],["2022-09-22",9804.24],["2022-09-23",9804.19],["2022-09-24",9804.12],["2022-09-25",9804.06],["2022-09-26",9804.0],["2022-09-27",9803.91],["2022-09-28",9803.91],["2022-09-29",9803.87],["2022-09-30",9803.88],["2022-10-01",9803.89],["2022-10-02",9803.89],["2022-10-03",9803.88],["2022-10-04",9803.88],["2022-10-05",9803.88],["2022-10-06",9803.86],["2022-10-07",9803.84],["2022-10-08",9803.82],["2022-10-09",9803.81],["2022-10-10",9803.77],["2022-10-11",9803.76],["2022-10-12",9803.75],["2022-10-13",9803.72],["2022-10-14",9803.7],["2022-10-15",9803.69],["2022-10-16",9803.68],["2022-10-17",9803.65],["2022-10-18",9803.63],["2022-10-19",9803.6],["2022-10-20",9803.58],["2022-10-21",9803.54],["2022-10-22",9803.59],["2022-10-23",9803.62],["2022-10-24",9803.63],["2022-10-25",9803.62],["2022-10-26",9803.65],["2022-10-27",9803.65],["2022-10-28",9803.63],["2022-10-29",9803.63],["2022-10-30",9803.63],["2022-10-31",9803.62],["2022-11-01",9803.6],["2022-11-02",9803.65],["2022-11-03",9803.66],["2022-11-04",9803.67],["2022-11-05",9803.71],["2022-11-06",9803.75],["2022-11-07",9803.78],["2022-11-08",9803.82],["2022-11-09",9803.94],["2022-11-10",9804.01],["2022-11-11",9804.06],["2022-11-12",9804.1],["2022-11-13",9804.13],["2022-11-14",9804.19],["2022-11-15",9804.23],["2022-11-16",9804.25],["2022-11-17",9804.26],["2022-11-18",9804.3],["2022-11-19",9804.32],["2022-11-20",9804.34],["2022-11-21",9804.37],["2022-11-22",9804.38],["2022-11-23",9804.43],["2022-11-24",9804.46],["2022-11-25",9804.47],["2022-11-26",9804.49],["2022-11-27",9804.5],["2022-11-28",9804.55],["2022-11-29",9804.64],["2022-11-30",9804.68],["2022-12-01",9804.72],["2022-12-02",9804.88],["2022-12-03",9804.94],["2022-12-04",9805.0],["2022-12-05",9805.12],["2022-12-06",9805.21],["2022-12-07",9805.27],["2022-12-08",9805.34],["2022-12-09",9805.41],["2022-12-10",9805.46],["2022-12-11",9805.49],["2022-12-12",9805.58],["2022-12-13",9805.67],["2022-12-14",9805.75],["2022-12-15",9805.82],["2022-12-16",9805.87],["2022-12-17",9805.91],["2022-12-18",9805.95],["2022-12-19",9806.01],["2022-12-20",9806.04],["2022-12-21",9806.14],["2022-12-22",9806.2],["2022-12-23",9806.27],["2022-12-24",9806.32],["2022-12-25",9806.37],["2022-12-26",9806.4],["2022-12-27",9806.53],["2022-12-28",9806.66],["2022-12-29",9806.77],["2022-12-30",9806.86],["2022-12-31",9807.06],["2023-01-01",9807.25],["2023-01-02",9807.42],["2023-01-03",9807.56],["2023-01-04",9807.67],["2023-01-05",9807.76],["2023-01-06",9807.91],["2023-01-07",9808.0],["2023-01-08",9808.07],["2023-01-09",9808.21],["2023-01-10",9808.44],["2023-01-11",9808.66],["2023-01-12",9808.79],["2023-01-13",9808.88],["2023-01-14",9808.94],["2023-01-15",9809.04],["2023-01-16",9809.15],["2023-01-17",9809.26],["2023-01-18",9809.36],["2023-01-19",9809.44],["2023-01-20",9809.52],["2023-01-21",9809.57],["2023-01-22",9809.6],["2023-01-23",9809.68],["2023-01-24",9809.73],["2023-01-25",9809.8],["2023-01-26",9809.84],["2023-01-27",9809.88],["2023-01-28",9809.94],["2023-01-29",9810.03],["2023-01-30",9810.09],["2023-01-31",9810.16],["2023-02-01",9810.2],["2023-02-02",9810.25],["2023-02-03",9810.28],["2023-02-04",9810.31],["2023-02-05",9810.34],["2023-02-06",9810.44],["2023-02-07",9810.47],["2023-02-08",9810.51],["2023-02-09",9810.56],["2023-02-10",9810.57],["2023-02-11",9810.59],["2023-02-12",9810.61],["2023-02-13",9810.63],["2023-02-14",9810.66],["2023-02-15",9810.72],["2023-02-16",9810.76],["2023-02-17",9810.78],["2023-02-18",9810.78],["2023-02-19",9810.82],["2023-02-20",9810.84],["2023-02-21",9810.88],["2023-02-22",9811.02],["2023-02-23",9811.09],["2023-02-24",9811.16],["2023-02-25",9811.19],["2023-02-26",9811.21],["2023-02-27",9811.28],["2023-02-28",9811.41],["2023-03-01",9811.5],["2023-03-02",9811.56],["2023-03-03",9811.62],["2023-03-04",9811.66],["2023-03-05",9811.81],["2023-03-06",9811.91],["2023-03-07",9811.97],["2023-03-08",9812.06],["2023-03-09",9812.12],["2023-03-10",9812.33],["2023-03-11",9812.44],["2023-03-12",9812.57],["2023-03-13",9812.61],["2023-03-14",9812.69],["2023-03-15",9812.84],["2023-03-16",9812.92],["2023-03-17",9813.0],["2023-03-18",9813.06],["2023-03-19",9813.07],["2023-03-20",9813.13],["2023-03-21",9813.19],["2023-03-22",9813.31],["2023-03-23",9813.38],["2023-03-24",9813.48],["2023-03-25",9813.57],["2023-03-26",9813.65],["2023-03-27",9813.75],["2023-03-28",9813.76],["2023-03-29",9813.77],["2023-03-30",9813.84],["2023-03-31",9813.94],["2023-04-01",9813.95],["2023-04-02",9813.94],["2023-04-03",9813.92],["2023-04-04",9814.0],["2023-04-05",9814.0],["2023-04-06",9813.92],["2023-04-07",9813.72],["2023-04-08",9813.44],["2023-04-09",9813.14],["2023-04-10",9812.74],["2023-04-11",9812.33],["2023-04-12",9811.93],["2023-04-13",9811.48],["2023-04-14",9811.02],["2023-04-15",9810.55],["2023-04-16",9810.03],["2023-04-17",9809.51],["2023-04-18",9809.05],["2023-04-19",9808.58],["2023-04-20",9808.11],["2023-04-21",9807.65],["2023-04-22",9807.31],["2023-04-23",9807.14],["2023-04-24",9807.01],["2023-04-25",9806.92],["2023-04-26",9806.78],["2023-04-27",9806.64],["2023-04-28",9806.52],["2023-04-29",9806.45],["2023-04-30",9806.45],["2023-05-01",9806.59],["2023-05-02",9806.92],["2023-05-03",9807.35],["2023-05-04",9807.91],["2023-05-05",9808.52],["2023-05-06",9809.03],["2023-05-07",9809.43],["2023-05-08",9809.69],["2023-05-09",9809.9],["2023-05-10",9810.15],["2023-05-11",9810.44],["2023-05-12",9810.86],["2023-05-13",9811.33],["2023-05-14",9811.89],["2023-05-15",9812.42],["2023-05-16",9813.04],["2023-05-17",9813.65],["2023-05-18",9814.02],["2023-05-19",9813.98],["2023-05-20",9814.13],["2023-05-21",9814.51],["2023-05-22",9814.76],["2023-05-23",9814.91],["2023-05-24",9815.14],["2023-05-25",9815.27],["2023-05-26",9815.32],["2023-05-27",9815.09],["2023-05-28",9815.12],["2023-05-29",9815.67],["2023-05-30",9816.55],["2023-05-31",9817.1],["2023-06-01",9817.06],["2023-06-02",9817.0],["2023-06-03",9816.97],["2023-06-04",9817.06],["2023-06-05",9817.27],["2023-06-06",9817.54],["2023-06-07",9818.06],["2023-06-08",9818.23],["2023-06-09",9817.87],["2023-06-10",9817.31],["2023-06-11",9817.35],["2023-06-12",9817.91],["2023-06-13",9818.52],["2023-06-14",9818.49],["2023-06-15",9818.5],["2023-06-16",9818.09],["2023-06-17",9817.61],["2023-06-18",9817.5],["2023-06-19",9818.07333],["2023-06-20",9818.61],["2023-06-21",9818.46],["2023-06-22",9818.1],["2023-06-23",9817.47],["2023-06-24",9817.20091],["2023-06-25",9817.17073],["2023-06-26",9817.5161],["2023-06-27",9817.9],["2023-06-28",9818.325],["2023-06-29",9818.54],["2023-06-30",9818.52],["2023-07-01",9818.5],["2023-07-02",9818.508],["2023-07-03",9818.509],["2023-07-04",9818.48],["2023-07-05",9818.5],["2023-07-06",9818.502],["2023-07-07",9818.53],["2023-07-08",9818.532],["2023-07-09",9818.527],["2023-07-10",9818.5],["2023-07-11",9818.49],["2023-07-12",9818.48],["2023-07-13",9818.47],["2023-07-14",9818.46],["2023-07-15",9818.46],["2023-07-16",9818.46],["2023-07-17",9818.464],["2023-07-18",9818.464],["2023-07-19",9818.464],["2023-07-20",9818.464],["2023-07-21",9818.464],["2023-07-22",9818.464],["2023-07-23",9818.464],["2023-07-24",9818.464],["2023-07-25",9818.42],["2023-07-26",9818.41],["2023-07-27",9818.39],["2023-07-28",9818.39],["2023-07-29",9818.38],["2023-07-30",9818.37],["2023-07-31",9818.4],["2023-08-01",9818.48],["2023-08-02",9818.5],["2023-08-03",9818.5],["2023-08-04",9818.48],["2023-08-05",9818.46],["2023-08-06",9818.45],["2023-08-07",9818.44],["2023-08-08",9818.42],["2023-08-09",9818.41],["2023-08-10",9818.41],["2023-08-11",9818.32],["2023-08-12",9818.09],["2023-08-13",9817.86],["2023-08-14",9817.62],["2023-08-15",9817.41],["2023-08-16",9817.25],["2023-08-17",9817.08],["2023-08-18",9816.86],["2023-08-19",9816.54],["2023-08-20",9816.22333],["2023-08-21",9815.93],["2023-08-22",9815.705],["2023-08-23",9815.45],["2023-08-24",9815.24],["2023-08-25",9814.99],["2023-08-26",9814.635],["2023-08-27",9814.25],["2023-08-28",9813.86],["2023-08-29",9813.36],["2023-08-30",9812.61],["2023-08-31",9811.9],["2023-09-01",9811.25],["2023-09-02",9810.53],["2023-09-03",9809.89],["2023-09-04",9809.44],["2023-09-05",9808.89],["2023-09-06",9808.32],["2023-09-07",9807.69],["2023-09-08",9807.32],["2023-09-09",9807.09],["2023-09-10",9807.04],["2023-09-11",9807.0],["2023-09-12",9806.97],["2023-09-13",9806.94],["2023-09-14",9806.89],["2023-09-15",9806.84],["2023-09-16",9806.78],["2023-09-17",9806.7],["2023-09-18",9806.63],["2023-09-19",9806.56],["2023-09-20",9806.47],["2023-09-21",9806.53],["2023-09-22",9806.61],["2023-09-23",9806.65],["2023-09-24",9806.69],["2023-09-25",9806.69],["2023-09-26",9806.71],["2023-09-27",9806.7],["2023-09-28",9806.7],["2023-09-29",9806.7],["2023-09-30",9806.69],["2023-10-01",9806.75],["2023-10-02",9806.83],["2023-10-03",9806.88],["2023-10-04",9806.94],["2023-10-05",9806.97],["2023-10-06",9807.0],["2023-10-07",9807.02],["2023-10-08",9807.03],["2023-10-09",9807.04],["2023-10-10",9807.03],["2023-10-11",9807.09],["2023-10-12",9807.17],["2023-10-13",9807.22],["2023-10-14",9807.25],["2023-10-15",9807.28],["2023-10-16",9807.31],["2023-10-17",9807.32],["2023-10-18",9807.37],["2023-10-19",9807.38],["2023-10-20",9807.39],["2023-10-21",9807.4],["2023-10-22",9807.4],["2023-10-23",9807.44],["2023-10-24",9807.45],["2023-10-25",9807.44],["2023-10-26",9807.54],["2023-10-27",9807.56],["2023-10-28",9807.59],["2023-10-29",9807.6],["2023-10-30",9807.6],["2023-10-31",9807.63],["2023-11-01",9807.65],["2023-11-02",9807.67],["2023-11-03",9807.69],["2023-11-04",9807.69],["2023-11-05",9807.69],["2023-11-06",9807.69],["2023-11-07",9807.73],["2023-11-08",9807.73],["2023-11-09",9807.73],["2023-11-10",9807.75],["2023-11-11",9807.77],["2023-11-12",9807.78],["2023-11-13",9807.77],["2023-11-14",9807.78],["2023-11-15",9807.78],["2023-11-16",9807.86],["2023-11-17",9807.88],["2023-11-18",9807.92],["2023-11-19",9807.97],["2023-11-20",9808.02],["2023-11-21",9808.05],["2023-11-22",9808.05],["2023-11-23",9808.05],["2023-11-24",9808.1],["2023-11-25",9808.15],["2023-11-26",9808.19],["2023-11-27",9808.21],["2023-11-28",9808.22],["2023-11-29",9808.22],["2023-11-30",9808.22],["2023-12-01",9808.25],["2023-12-02",9808.35],["2023-12-03",9808.51],["2023-12-04",9808.59],["2023-12-05",9808.63],["2023-12-06",9808.64],["2023-12-07",9808.7],["2023-12-08",9808.81],["2023-12-09",9808.88],["2023-12-10",9808.91],["2023-12-11",9808.94],["2023-12-12",9808.98],["2023-12-13",9809.01235],["2023-12-14",9809.06],["2023-12-15",9809.09],["2023-12-16",9809.09],["2023-12-17",9809.12],["2023-12-18",9809.12],["2023-12-19",9809.14],["2023-12-20",9809.17],["2023-12-21",9809.19],["2023-12-22",9809.19],["2023-12-23",9809.21],["2023-12-24",9809.23],["2023-12-25",9809.25],["2023-12-26",9809.26],["2023-12-27",9809.27],["2023-12-28",9809.29],["2023-12-29",9809.29],["2023-12-30",9809.29],["2023-12-31",9809.31],["2024-01-01",9809.31],["2024-01-02",9809.31],["2024-01-03",9809.31],["2024-01-04",9809.31],["2024-01-05",9809.34],["2024-01-06",9809.34],["2024-01-07",9809.38],["2024-01-08",9809.44],["2024-01-09",9809.44],["2024-01-10",9809.5],["2024-01-11",9809.59],["2024-01-12",9809.69],["2024-01-13",9809.77],["2024-01-14",9809.93],["2024-01-15",9810.03],["2024-01-16",9810.09],["2024-01-17",9810.21],["2024-01-18",9810.32],["2024-01-19",9810.38],["2024-01-20",9810.41],["2024-01-21",9810.47],["2024-01-22",9810.52],["2024-01-23",9810.57],["2024-01-24",9810.61],["2024-01-25",9810.67],["2024-01-26",9810.72],["2024-01-27",9810.76],["2024-01-28",9810.78],["2024-01-29",9810.8],["2024-01-30",9810.81],["2024-01-31",9810.81],["2024-02-01",9810.81],["2024-02-02",9810.85],["2024-02-03",9810.92],["2024-02-04",9810.97],["2024-02-05",9811.1],["2024-02-06",9811.14],["2024-02-07",9811.33],["2024-02-08",9811.44],["2024-02-09",9811.53],["2024-02-10",9811.6],["2024-02-11",9811.66],["2024-02-12",9811.69],["2024-02-13",9811.72],["2024-02-14",9811.78],["2024-02-15",9811.87],["2024-02-16",9811.94],["2024-02-17",9811.97],["2024-02-18",9812.06],["2024-02-19",9812.13],["2024-02-20",9812.25],["2024-02-21",9812.35],["2024-02-22",9812.44],["2024-02-23",9812.48],["2024-02-24",9812.52],["2024-02-25",9812.55],["2024-02-26",9812.56],["2024-02-27",9812.72],["2024-02-28",9812.77],["2024-02-29",9812.78],["2024-03-01",9812.81],["2024-03-02",9812.9],["2024-03-03",9813.01],["2024-03-04",9813.13],["2024-03-05",9813.19],["2024-03-06",9813.24],["2024-03-07",9813.31],["2024-03-08",9813.37],["2024-03-09",9813.4],["2024-03-10",9813.42],["2024-03-11",9813.44],["2024-03-12",9813.47],["2024-03-13",9813.52],["2024-03-14",9813.57],["2024-03-15",9813.59],["2024-03-16",9813.62],["2024-03-17",9813.65],["2024-03-18",9813.68],["2024-03-19",9813.71],["2024-03-20",9813.74],["2024-03-21",9813.77],["2024-03-22",9813.8],["2024-03-23",9813.83],["2024-03-24",9813.86],["2024-03-25",9813.89],["2024-03-26",9813.92],["2024-03-27",9813.97375],["2024-03-28",9814.0275],["2024-03-29",9814.08125],["2024-03-30",9814.135],["2024-03-31",9814.18875],["2024-04-01",9814.2425],["2024-04-02",9814.29625],["2024-04-03",9814.35],["2024-04-04",9814.407],["2024-04-05",9814.457],["2024-04-06",9814.531],["2024-04-07",9814.593],["2024-04-08",9814.637],["2024-04-09",9814.681],["2024-04-10",9814.711],["2024-04-11",9814.747],["2024-04-12",9814.802],["2024-04-13",9814.877],["2024-04-14",9814.992],["2024-04-15",9815.24],["2024-04-16",9815.39],["2024-04-17",9815.52],["2024-04-18",9815.65],["2024-04-19",9815.77],["2024-04-20",9815.9],["2024-04-21",9815.96],["2024-04-22",9816.1],["2024-04-23",9816.34],["2024-04-24",9816.68],["2024-04-25",9817.1],["2024-04-26",9817.43],["2024-04-27",9817.43],["2024-04-28",9817.23],["2024-04-29",9817.02],["2024-04-30",9816.68],["2024-05-01",9816.32],["2024-05-02",9815.94],["2024-05-03",9815.56],["2024-05-04",9815.25],["2024-05-05",9815.51],["2024-05-06",9815.74],["2024-05-07",9815.97],["2024-05-08",9816.12],["2024-05-09",9816.23],["2024-05-10",9816.33],["2024-05-11",9816.42],["2024-05-12",9816.55],["2024-05-13",9816.79],["2024-05-14",9817.22],["2024-05-15",9817.23],["2024-05-16",9817.27],["2024-05-17",9817.31],["2024-05-18",9817.51],["2024-05-19",9817.74],["2024-05-20",9817.79],["2024-05-21",9817.39],["2024-05-22",9817.4],["2024-05-23",9817.45],["2024-05-24",9817.5],["2024-05-25",9817.58],["2024-05-26",9817.46],["2024-05-27",9817.43],["2024-05-28",9817.6],["2024-05-29",9817.74],["2024-05-30",9817.81],["2024-05-31",9817.91],["2024-06-01",9817.86],["2024-06-02",9817.88],["2024-06-03",9817.84],["2024-06-04",9817.97],["2024-06-05",9818.43],["2024-06-06",9818.5],["2024-06-07",9818.52],["2024-06-08",9818.49],["2024-06-09",9818.47],["2024-06-10",9818.44],["2024-06-11",9818.48],["2024-06-12",9818.48],["2024-06-13",9818.48],["2024-06-14",9818.46],["2024-06-15",9818.45],["2024-06-16",9818.44],["2024-06-17",9818.47],["2024-06-18",9818.43],["2024-06-19",9818.43],["2024-06-20",9818.44],["2024-06-21",9818.44],["2024-06-22",9818.42],["2024-06-23",9818.4],["2024-06-24",9818.47],["2024-06-25",9818.44],["2024-06-26",9818.45],["2024-06-27",9818.42],["2024-06-28",9818.4],["2024-06-29",9818.39],["2024-06-30",9818.38],["2024-07-01",9818.36],["2024-07-02",9818.3],["2024-07-03",9818.27],["2024-07-04",9818.25],["2024-07-05",9818.22],["2024-07-06",9818.2],["2024-07-07",9818.18],["2024-07-08",9818.17],["2024-07-09",9818.15],["2024-07-10",9818.11],["2024-07-11",9818.08],["2024-07-12",9818.07],["2024-07-13",9818.07],["2024-07-14",9818.06],["2024-07-15",9818.04],["2024-07-16",9818.03],["2024-07-17",9818.03],["2024-07-18",9818.03],["2024-07-19",9818.05],["2024-07-20",9818.07],["2024-07-21",9818.04],["2024-07-22",9818.01],["2024-07-23",9817.94],["2024-07-24",9817.81],["2024-07-25",9817.71],["2024-07-26",9817.59],["2024-07-27",9817.48],["2024-07-28",9817.34],["2024-07-29",9817.21],["2024-07-30",9817.07],["2024-07-31",9816.94],["2024-08-01",9816.8],["2024-08-02",9816.67],["2024-08-03",9816.54],["2024-08-04",9816.42],["2024-08-05",9816.3],["2024-08-06",9816.15],["2024-08-07",9816.02],["2024-08-08",9815.89],["2024-08-09",9815.76],["2024-08-10",9815.64],["2024-08-11",9815.52],["2024-08-12",9815.44],["2024-08-13",9815.36],["2024-08-14",9815.24],["2024-08-15",9815.07],["2024-08-16",9814.92],["2024-08-17",9814.84],["2024-08-18",9814.72],["2024-08-19",9814.57],["2024-08-20",9814.43],["2024-08-21",9814.28],["2024-08-22",9814.14],["2024-08-23",9814.0],["2024-08-24",9813.84],["2024-08-25",9813.72],["2024-08-26",9813.56],["2024-08-27",9813.4],["2024-08-28",9813.24],["2024-08-29",9813.08],["2024-08-30",9812.93],["2024-08-31",9812.78],["2024-09-01",9812.63],["2024-09-02",9812.49],["2024-09-03",9812.35],["2024-09-04",9812.2],["2024-09-05",9812.1],["2024-09-06",9812.0],["2024-09-07",9811.91],["2024-09-08",9811.8],["2024-09-09",9811.71],["2024-09-10",9811.63],["2024-09-11",9811.54],["2024-09-12",9811.45],["2024-09-13",9811.34],["2024-09-14",9811.26],["2024-09-15",9811.16],["2024-09-16",9811.07],["2024-09-17",9810.99],["2024-09-18",9810.91],["2024-09-19",9810.81],["2024-09-20",9810.73],["2024-09-21",9810.64],["2024-09-22",9810.55],["2024-09-23",9810.47],["2024-09-24",9810.39],["2024-09-25",9810.3],["2024-09-26",9810.21],["2024-09-27",9810.13],["2024-09-28",9810.05],["2024-09-29",9809.97],["2024-09-30",9809.9],["2024-10-01",9809.81],["2024-10-02",9809.72],["2024-10-03",9809.63],["2024-10-04",9809.55],["2024-10-05",9809.47],["2024-10-06",9809.38],["2024-10-07",9809.3],["2024-10-08",9809.27],["2024-10-09",9809.24],["2024-10-10",9809.21],["2024-10-11",9809.18],["2024-10-12",9809.16],["2024-10-13",9809.13],["2024-10-14",9809.12],["2024-10-15",9809.09],["2024-10-16",9809.07],["2024-10-17",9809.14],["2024-10-18",9809.15],["2024-10-19",9809.13],["2024-10-20",9809.15],["2024-10-21",9809.15],["2024-10-22",9809.12],["2024-10-23",9809.11],["2024-10-24",9809.1],["2024-10-25",9809.08],["2024-10-26",9809.07],["2024-10-27",9809.04],["2024-10-28",9809.03],["2024-10-29",9809.05],["2024-10-30",9809.05],["2024-10-31",9809.03],["2024-11-01",9809.01],["2024-11-02",9809.01],["2024-11-03",9809.01],["2024-11-04",9809.01],["2024-11-05",9809.01],["2024-11-06",9808.98857],["2024-11-07",9808.97],["2024-11-08",9808.97],["2024-11-09",9808.96],["2024-11-10",9808.95],["2024-11-11",9808.95],["2024-11-12",9808.97],["2024-11-13",9808.95],["2024-11-14",9808.94],["2024-11-15",9808.96],["2024-11-16",9808.95],["2024-11-17",9808.93],["2024-11-18",9808.95],["2024-11-19",9808.95],["2024-11-20",9808.94],["2024-11-21",9808.93],["2024-11-22",9808.92],["2024-11-23",9808.91],["2024-11-24",9808.93],["2024-11-25",9808.91],["2024-11-26",9808.96],["2024-11-27",9808.98],["2024-11-28",9808.98],["2024-11-29",9808.98],["2024-11-30",9808.98],["2024-12-01",9808.98],["2024-12-02",9808.96],["2024-12-03",9808.96],["2024-12-04",9808.96],["2024-12-05",9808.94],["2024-12-06",9808.93],["2024-12-07",9808.93],["2024-12-08",9808.92],["2024-12-09",9808.93],["2024-12-10",9808.92],["2024-12-11",9808.92],["2024-12-12",9808.92],["2024-12-13",9808.92],["2024-12-14",9808.94],["2024-12-15",9808.96],["2024-12-16",9808.96],["2024-12-17",9808.98],["2024-12-18",9808.97],["2024-12-19",9808.97],["2024-12-20",9808.97],["2024-12-21",9808.97],["2024-12-22",9808.97],["2024-12-23",9808.98],["2024-12-24",9808.99],["2024-12-25",9809.03],["2024-12-26",9809.07],["2024-12-27",9809.14],["2024-12-28",9809.21],["2024-12-29",9809.29],["2024-12-30",9809.37],["2024-12-31",9809.42],["2025-01-01",9809.49],["2025-01-02",9809.58],["2025-01-03",9809.63],["2025-01-04",9809.71],["2025-01-05",9809.74],["2025-01-06",9809.78],["2025-01-07",9809.81],["2025-01-08",9809.85],["2025-01-09",9809.87],["2025-01-10",9809.91],["2025-01-11",9809.96],["2025-01-12",9809.99],["2025-01-13",9810.02],["2025-01-14",9810.04],["2025-01-15",9810.05],["2025-01-16",9810.06],["2025-01-17",9810.1],["2025-01-18",9810.12],["2025-01-19",9810.14],["2025-01-20",9810.16],["2025-01-21",9810.17],["2025-01-22",9810.17],["2025-01-23",9810.18],["2025-01-24",9810.19],["2025-01-25",9810.22],["2025-01-26",9810.22],["2025-01-27",9810.23],["2025-01-28",9810.24],["2025-01-29",9810.24],["2025-01-30",9810.24],["2025-01-31",9810.26],["2025-02-01",9810.31],["2025-02-02",9810.36],["2025-02-03",9810.39],["2025-02-04",9810.4],["2025-02-05",9810.47],["2025-02-06",9810.49],["2025-02-07",9810.65],["2025-02-08",9810.72],["2025-02-09",9810.76],["2025-02-10",9810.8],["2025-02-11",9810.85],["2025-02-12",9810.89],["2025-02-13",9811.0],["2025-02-14",9811.13],["2025-02-15",9811.22],["2025-02-16",9811.31],["2025-02-17",9811.41],["2025-02-18",9811.49],["2025-02-19",9811.56],["2025-02-20",9811.62],["2025-02-21",9811.67],["2025-02-22",9811.72],["2025-02-23",9811.75],["2025-02-24",9811.78],["2025-02-25",9811.81],["2025-02-26",9811.84],["2025-02-27",9811.85],["2025-02-28",9811.87],["2025-03-01",9811.89],["2025-03-02",9811.91],["2025-03-03",9811.95],["2025-03-04",9812.0],["2025-03-05",9812.05],["2025-03-06",9812.16],["2025-03-07",9812.23],["2025-03-08",9812.27],["2025-03-09",9812.31],["2025-03-10",9812.33],["2025-03-11",9812.37],["2025-03-12",9812.39],["2025-03-13",9812.46],["2025-03-14",9812.49],["2025-03-15",9812.56],["2025-03-16",9812.6],["2025-03-17",9812.63],["2025-03-18",9812.71],["2025-03-19",9812.75],["2025-03-20",9812.79],["2025-03-21",9812.81],["2025-03-22",9812.87],["2025-03-23",9812.89],["2025-03-24",9812.92],["2025-03-25",9812.95],["2025-03-26",9812.99],["2025-03-27",9813.02],["2025-03-28",9813.06],["2025-03-29",9813.14],["2025-03-30",9813.19],["2025-03-31",9813.31],["2025-04-01",9813.41],["2025-04-02",9813.47],["2025-04-03",9813.55],["2025-04-04",9813.6],["2025-04-05",9813.66],["2025-04-06",9813.7],["2025-04-07",9813.74],["2025-04-08",9813.78],["2025-04-09",9813.84],["2025-04-10",9813.89],["2025-04-11",9813.98],["2025-04-12",9814.1],["2025-04-13",9814.26],["2025-04-14",9814.46],["2025-04-15",9814.71],["2025-04-16",9814.99],["2025-04-17",9815.36],["2025-04-18",9815.63],["2025-04-19",9815.87],["2025-04-20",9816.09],["2025-04-21",9816.28],["2025-04-22",9816.47],["2025-04-23",9816.68],["2025-04-24",9816.9],["2025-04-25",9817.12],["2025-04-26",9817.41],["2025-04-27",9817.73],["2025-04-28",9817.93],["2025-04-29",9817.92],["2025-04-30",9817.87],["2025-05-01",9817.84],["2025-05-02",9817.95],["2025-05-03",9818.13],["2025-05-04",9818.14],["2025-05-05",9818.12],["2025-05-06",9818.05],["2025-05-07",9818.05],["2025-05-08",9818.1],["2025-05-09",9818.15],["2025-05-10",9818.17],["2025-05-11",9818.11],["2025-05-12",9818.18],["2025-05-13",9818.05],["2025-05-14",9817.87],["2025-05-15",9817.77],["2025-05-16",9817.61],["2025-05-17",9817.56],["2025-05-18",9817.62],["2025-05-19",9817.58],["2025-05-20",9817.5],["2025-05-21",9817.47],["2025-05-22",9817.6],["2025-05-23",9817.82],["2025-05-24",9817.68],["2025-05-25",9817.75],["2025-05-26",9817.97],["2025-05-27",9818.11],["2025-05-28",9818.12],["2025-05-29",9818.14],["2025-05-30",9818.17],["2025-05-31",9818.21],["2025-06-01",9818.21],["2025-06-02",9818.11],["2025-06-03",9818.09],["2025-06-04",9818.07],["2025-06-05",9818.06],["2025-06-06",9818.04],["2025-06-07",9818.07],["2025-06-08",9818.05],["2025-06-09",9818.11],["2025-06-10",9818.12],["2025-06-11",9818.09],["2025-06-12",9818.09],["2025-06-13",9818.07],["2025-06-14",9818.07],["2025-06-15",9818.06],["2025-06-16",9818.04],["2025-06-17",9818.04],["2025-06-18",9818.01],["2025-06-19",9818.01],["2025-06-20",9818.0],["2025-06-21",9818.0],["2025-06-22",9817.99],["2025-06-23",9817.99],["2025-06-24",9817.97],["2025-06-25",9817.97],["2025-06-26",9817.97],["2025-06-27",9817.94],["2025-06-28",9817.94],["2025-06-29",9817.94],["2025-06-30",9817.94],["2025-07-01",9817.94],["2025-07-02",9817.94],["2025-07-03",9817.94],["2025-07-04",9817.94],["2025-07-05",9817.92],["2025-07-06",9817.92],["2025-07-07",9817.89],["2025-07-08",9817.87],["2025-07-09",9817.87],["2025-07-10",9817.83],["2025-07-11",9817.81],["2025-07-12",9817.78],["2025-07-13",9817.76],["2025-07-14",9817.71],["2025-07-15",9817.52],["2025-07-16",9816.91],["2025-07-17",9816.24],["2025-07-18",9815.63],["2025-07-19",9814.97],["2025-07-20",9814.29],["2025-07-21",9813.62],["2025-07-22",9812.93],["2025-07-23",9812.25],["2025-07-24",9811.57],["2025-07-25",9810.87],["2025-07-26",9810.3],["2025-07-27",9810.13],["2025-07-28",9809.99],["2025-07-29",9809.83],["2025-07-30",9809.69],["2025-07-31",9809.43],["2025-08-01",9808.96],["2025-08-02",9808.49],["2025-08-03",9808.03],["2025-08-04",9807.55],["2025-08-05",9807.08],["2025-08-06",9806.6],["2025-08-07",9806.13],["2025-08-08",9805.65],["2025-08-09",9805.18],["2025-08-10",9804.7],["2025-08-11",9804.22],["2025-08-12",9803.76],["2025-08-13",9803.3],["2025-08-14",9802.83],["2025-08-15",9802.37],["2025-08-16",9801.9],["2025-08-17",9801.42],["2025-08-18",9800.95],["2025-08-19",9800.48],["2025-08-20",9800.01],["2025-08-21",9799.55],["2025-08-22",9799.09],["2025-08-23",9798.65],["2025-08-24",9798.2],["2025-08-25",9797.75],["2025-08-26",9797.46],["2025-08-27",9797.38],["2025-08-28",9797.32],["2025-08-29",9797.24],["2025-08-30",9797.17],["2025-08-31",9797.08],["2025-09-01",9796.98],["2025-09-02",9796.87],["2025-09-03",9796.76],["2025-09-04",9796.64],["2025-09-05",9796.46],["2025-09-06",9796.3],["2025-09-07",9796.13],["2025-09-08",9795.96],["2025-09-09",9795.78],["2025-09-10",9795.62],["2025-09-11",9795.43],["2025-09-12",9795.24],["2025-09-13",9795.08],["2025-09-14",9794.9],["2025-09-15",9794.74],["2025-09-16",9794.56],["2025-09-17",9794.39],["2025-09-18",9794.21],["2025-09-19",9794.03],["2025-09-20",9793.85],["2025-09-21",9793.69],["2025-09-22",9793.54],["2025-09-23",9793.37],["2025-09-24",9793.19],["2025-09-25",9793.02],["2025-09-26",9793.4],["2025-09-27",9793.46],["2025-09-28",9793.49],["2025-09-29",9793.48],["2025-09-30",9793.49],["2025-10-01",9793.46],["2025-10-02",9793.46],["2025-10-03",9793.44],["2025-10-04",9793.47],["2025-10-05",9793.46],["2025-10-06",9793.44],["2025-10-07",9793.42],["2025-10-08",9793.42],["2025-10-09",9793.4],["2025-10-10",9793.43],["2025-10-11",9793.48],["2025-10-12",9793.46],["2025-10-13",9793.46],["2025-10-14",9793.45],["2025-10-15",9793.46],["2025-10-16",9793.48],["2025-10-17",9793.48],["2025-10-18",9793.46],["2025-10-19",9793.48],["2025-10-20",9793.46],["2025-10-21",9793.43],["2025-10-22",9793.44],["2025-10-23",9793.44],["2025-10-24",9793.42],["2025-10-25",9793.43],["2025-10-26",9793.44],["2025-10-27",9793.42],["2025-10-28",9793.41],["2025-10-29",9793.41],["2025-10-30",9793.42],["2025-10-31",9793.41],["2025-11-01",9793.39],["2025-11-02",9793.38],["2025-11-03",9793.38],["2025-11-04",9793.37],["2025-11-05",9793.38],["2025-11-06",9793.37],["2025-11-07",9793.36],["2025-11-08",9793.34],["2025-11-09",9793.33],["2025-11-10",9793.33],["2025-11-11",9793.33],["2025-11-12",9793.32],["2025-11-13",9793.32],["2025-11-14",9793.33],["2025-11-15",9793.32],["2025-11-16",9793.38],["2025-11-17",9793.39],["2025-11-18",9793.38],["2025-11-19",9793.41],["2025-11-20",9793.44],["2025-11-21",9793.41],["2025-11-22",9793.41],["2025-11-23",9793.41],["2025-11-24",9793.41],["2025-11-25",9793.4],["2025-11-26",9793.39],["2025-11-27",9793.39],["2025-11-28",9793.4],["2025-11-29",9793.39],["2025-11-30",9793.43],["2025-12-01",9793.42],["2025-12-02",9793.43],["2025-12-03",9793.4],["2025-12-04",9793.41],["2025-12-05",9793.47],["2025-12-06",9793.51],["2025-12-07",9793.51],["2025-12-08",9793.51],["2025-12-09",9793.51],["2025-12-10",9793.5],["2025-12-11",9793.53],["2025-12-12",9793.52],["2025-12-13",9793.48],["2025-12-14",9793.51],["2025-12-15",9793.51],["2025-12-16",9793.51],["2025-12-17",9793.58],["2025-12-18",9793.58],["2025-12-19",9793.65],["2025-12-20",9793.694],["2025-12-21",9793.72],["2025-12-22",9793.71],["2025-12-23",9793.72],["2025-12-24",9793.76818],["2025-12-25",9793.82212],["2025-12-26",9793.87606],["2025-12-27",9793.93],["2025-12-28",9793.95],["2025-12-29",9793.98],["2025-12-30",9794.02],["2025-12-31",9794.068],["2026-01-01",9794.17682],["2026-01-02",9794.26294],["2026-01-03",9794.34],["2026-01-04",9794.46632],["2026-01-05",9794.61294],["2026-01-06",9794.73706],["2026-01-07",9794.85],["2026-01-08",9794.93375],["2026-01-09",9795.0175],["2026-01-10",9795.0675],["2026-01-11",9795.12063],["2026-01-12",9795.18188],["2026-01-13",9795.22],["2026-01-14",9795.25],["2026-01-15",9795.29],["2026-01-16",9795.33],["2026-01-17",9795.35],["2026-01-18",9795.38],["2026-01-19",9795.41],["2026-01-20",9795.44],["2026-01-21",9795.48],["2026-01-22",9795.51],["2026-01-23",9795.53],["2026-01-24",9795.55],["2026-01-25",9795.58],["2026-01-26",9795.58],["2026-01-27",9795.61],["2026-01-28",9795.64],["2026-01-29",9795.65],["2026-01-30",9795.67],["2026-01-31",9795.7],["2026-02-01",9795.72],["2026-02-02",9795.72],["2026-02-03",9795.75],["2026-02-04",9795.75],["2026-02-05",9795.78],["2026-02-06",9795.81],["2026-02-07",9795.81],["2026-02-08",9795.83],["2026-02-09",9795.85],["2026-02-10",9795.89],["2026-02-11",9795.98],["2026-02-12",9796.05],["2026-02-13",9796.11],["2026-02-14",9796.15],["2026-02-15",9796.2],["2026-02-16",9796.26],["2026-02-17",9796.43],["2026-02-18",9796.64],["2026-02-19",9796.76],["2026-02-20",9796.86],["2026-02-21",9796.92],["2026-02-22",9797.0],["2026-02-23",9797.07],["2026-02-24",9797.17],["2026-02-25",9797.27],["2026-02-26",9797.34],["2026-02-27",9797.41],["2026-02-28",9797.47],["2026-03-01",9797.54],["2026-03-02",9797.61],["2026-03-03",9797.7],["2026-03-04",9797.8],["2026-03-05",9797.87],["2026-03-06",9797.96],["2026-03-07",9798.02],["2026-03-08",9798.07]]}