{"columns":["datetime","storage"],"data":[["2003-10-01",328.8],["2003-10-02",322.0],["2003-10-03",319.9],["2003-10-04",317.0],["2003-10-05",314.2],["2003-10-06",311.0],["2003-10-07",308.2],["2003-10-08",305.4],["2003-10-09",302.4],["2003-10-10",300.3],["2003-10-11",296.5],["2003-10-12",293.0],["2003-10-13",290.2],["2003-10-14",287.4],["2003-10-15",285.0],["2003-10-16",284.2],["2003-10-17",283.8],["2003-10-18",283.8],["2003-10-19",283.0],["2003-10-20",282.6],["2003-10-21",282.6],["2003-10-22",282.2],["2003-10-23",282.2],["2003-10-24",281.4],["2003-10-25",281.0],["2003-10-26",279.8],["2003-10-27",279.4],["2003-10-28",279.0],["2003-10-29",279.0],["2003-10-30",279.0],["2003-10-31",279.8],["2003-11-01",281.4],["2003-11-02",283.8],["2003-11-03",284.6],["2003-11-04",286.6],["2003-11-05",287.8],["2003-11-06",289.0],["2003-11-07",289.0],["2003-11-08",289.8],["2003-11-09",290.6],["2003-11-10",292.6],["2003-11-11",293.4],["2003-11-12",294.2],["2003-11-13",294.6],["2003-11-14",298.0],["2003-11-15",299.5],["2003-11-16",300.9],["2003-11-17",304.6],["2003-11-18",308.6],["2003-11-19",311.4],["2003-11-20",313.8],["2003-11-21",317.4],["2003-11-22",321.4],["2003-11-23",324.0],["2003-11-24",325.2],["2003-11-25",329.2],["2003-11-26",332.8],["2003-11-27",335.8],["2003-11-28",337.8],["2003-11-29",340.6],["2003-11-30",342.6],["2003-12-01",345.0],["2003-12-02",346.5],["2003-12-03",348.0],["2003-12-04",350.0],["2003-12-05",351.6],["2003-12-06",353.2],["2003-12-07",354.4],["2003-12-08",361.0],["2003-12-09",363.3],["2003-12-10",365.7],["2003-12-11",368.4],["2003-12-12",370.9],["2003-12-13",373.0],["2003-12-14",375.1],["2003-12-15",378.4],["2003-12-16",381.2],["2003-12-17",383.4],["2003-12-18",385.4],["2003-12-19",387.6],["2003-12-20",389.1],["2003-12-21",391.5],["2003-12-22",394.2],["2003-12-23",397.3],["2003-12-24",398.8],["2003-12-25",402.4],["2003-12-26",408.8],["2003-12-27",413.6],["2003-12-28",417.0],["2003-12-29",421.6],["2003-12-30",429.2],["2003-12-31",432.9],["2004-01-01",436.2],["2004-01-02",447.2],["2004-01-03",452.7],["2004-01-04",457.9],["2004-01-05",461.2],["2004-01-06",467.2],["2004-01-07",471.6],["2004-01-08",474.8],["2004-01-09",477.6],["2004-01-10",480.4],["2004-01-11",483.2],["2004-01-12",485.6],["2004-01-13",487.6],["2004-01-14",490.0],["2004-01-15",492.5],["2004-01-16",494.6],["2004-01-17",496.2],["2004-01-18",498.0],["2004-01-19",500.0],["2004-01-20",502.0],["2004-01-21",503.2],["2004-01-22",504.8],["2004-01-23",506.0],["2004-01-24",507.5],["2004-01-25",510.5],["2004-01-26",513.0],["2004-01-27",514.6],["2004-01-28",516.6],["2004-01-29",518.6],["2004-01-30",521.0],["2004-01-31",524.0],["2004-02-01",526.0],["2004-02-02",527.6],["2004-02-03",530.8],["2004-02-04",534.0],["2004-02-05",536.8],["2004-02-06",538.8],["2004-02-07",541.2],["2004-02-08",543.4],["2004-02-09",545.8],["2004-02-10",547.8],["2004-02-11",549.8],["2004-02-12",551.4],["2004-02-13",553.0],["2004-02-14",554.2],["2004-02-15",555.8],["2004-02-16",557.0],["2004-02-17",558.6],["2004-02-18",560.5],["2004-02-19",562.5],["2004-02-20",564.8],["2004-02-21",566.4],["2004-02-22",568.5],["2004-02-23",570.5],["2004-02-24",573.0],["2004-02-25",575.0],["2004-02-26",577.5],["2004-02-27",582.0],["2004-02-28",586.0],["2004-02-29",589.5],["2004-03-01",593.0],["2004-03-02",596.0],["2004-03-03",598.2],["2004-03-04",600.6],["2004-03-05",603.0],["2004-03-06",606.5],["2004-03-07",609.5],["2004-03-08",612.0],["2004-03-09",614.5],["2004-03-10",616.4],["2004-03-11",618.4],["2004-03-12",620.5],["2004-03-13",622.5],["2004-03-14",625.0],["2004-03-15",626.6],["2004-03-16",628.2],["2004-03-17",630.5],["2004-03-18",632.5],["2004-03-19",634.4],["2004-03-20",636.4],["2004-03-21",639.5],["2004-03-22",643.4],["2004-03-23",647.5],["2004-03-24",654.0],["2004-03-25",662.2],["2004-03-26",671.5],["2004-03-27",683.0],["2004-03-28",695.0],["2004-03-29",704.5],["2004-03-30",713.5],["2004-03-31",723.6],["2004-04-01",733.0],["2004-04-02",744.0],["2004-04-03",756.0],["2004-04-04",769.5],["2004-04-05",781.6],["2004-04-06",794.5],["2004-04-07",809.5],["2004-04-08",824.0],["2004-04-09",840.0],["2004-04-10",855.0],["2004-04-11",866.8],["2004-04-12",878.4],["2004-04-13",889.5],["2004-04-14",901.6],["2004-04-15",913.0],["2004-04-16",922.0],["2004-04-17",930.3],["2004-04-18",938.6],["2004-04-19",947.4],["2004-04-20",957.2],["2004-04-21",970.0],["2004-04-22",981.2],["2004-04-23",990.0],["2004-04-24",999.4],["2004-04-25",1009.0],["2004-04-26",1018.2],["2004-04-27",1029.0],["2004-04-28",1044.5],["2004-04-29",1065.8],["2004-04-30",1087.25],["2004-05-01",1110.4],["2004-05-02",1136.8],["2004-05-03",1170.4],["2004-05-04",1221.2],["2004-05-05",1296.6],["2004-05-06",1391.8],["2004-05-07",1492.2],["2004-05-08",1568.4],["2004-05-09",1643.2],["2004-05-10",1673.2],["2004-05-11",1670.4],["2004-05-12",1661.8],["2004-05-13",1660.3],["2004-05-14",1663.4],["2004-05-15",1658.2],["2004-05-16",1652.4],["2004-05-17",1654.7],["2004-05-18",1664.2],["2004-05-19",1664.2],["2004-05-20",1664.2],["2004-05-21",1664.2],["2004-05-22",1664.2],["2004-05-23",1661.8],["2004-05-24",1660.3],["2004-05-25",1662.6],["2004-05-26",1661.8],["2004-05-27",1661.8],["2004-05-28",1663.4],["2004-05-29",1665.0],["2004-05-30",1662.6],["2004-05-31",1660.3],["2004-06-01",1661.0],["2004-06-02",1662.6],["2004-06-03",1663.4],["2004-06-04",1663.4],["2004-06-05",1662.6],["2004-06-06",1661.0],["2004-06-07",1662.6],["2004-06-08",1661.0],["2004-06-09",1661.0],["2004-06-10",1664.2],["2004-06-11",1661.8],["2004-06-12",1661.0],["2004-06-13",1661.0],["2004-06-14",1660.3],["2004-06-15",1658.9],["2004-06-16",1658.9],["2004-06-17",1660.3],["2004-06-18",1661.8],["2004-06-19",1660.3],["2004-06-20",1660.3],["2004-06-21",1660.3],["2004-06-22",1660.3],["2004-06-23",1660.3],["2004-06-24",1661.0],["2004-06-25",1660.3],["2004-06-26",1661.0],["2004-06-27",1661.0],["2004-06-28",1661.0],["2004-06-29",1661.8],["2004-06-30",1659.6],["2004-07-01",1658.2],["2004-07-02",1660.3],["2004-07-03",1659.6],["2004-07-04",1659.6],["2004-07-05",1658.2],["2004-07-06",1656.8],["2004-07-07",1656.1],["2004-07-08",1656.1],["2004-07-09",1654.7],["2004-07-10",1637.6],["2004-07-11",1609.2],["2004-07-12",1580.8],["2004-07-13",1553.7],["2004-07-14",1527.3],["2004-07-15",1499.6],["2004-07-16",1475.4],["2004-07-17",1463.5],["2004-07-18",1447.4],["2004-07-19",1437.6],["2004-07-20",1424.3],["2004-07-21",1410.0],["2004-07-22",1394.6],["2004-07-23",1373.6],["2004-07-24",1350.5],["2004-07-25",1327.0],["2004-07-26",1302.5],["2004-07-27",1279.7],["2004-07-28",1259.7],["2004-07-29",1238.4],["2004-07-30",1217.9],["2004-07-31",1198.0],["2004-08-01",1179.4],["2004-08-02",1164.4],["2004-08-03",1148.8],["2004-08-04",1130.8],["2004-08-05",1111.8],["2004-08-06",1091.8],["2004-08-07",1071.2],["2004-08-08",1052.0],["2004-08-09",1034.2],["2004-08-10",1015.2],["2004-08-11",993.4],["2004-08-12",970.5],["2004-08-13",945.4],["2004-08-14",924.8],["2004-08-15",901.2],["2004-08-16",873.6],["2004-08-17",846.6],["2004-08-18",825.6],["2004-08-19",807.5],["2004-08-20",799.0],["2004-08-21",794.0],["2004-08-22",788.5],["2004-08-23",784.5],["2004-08-24",781.6],["2004-08-25",779.2],["2004-08-26",779.8],["2004-08-27",779.8],["2004-08-28",778.6],["2004-08-29",777.5],["2004-08-30",776.5],["2004-08-31",775.0],["2004-09-01",773.5],["2004-09-02",772.0],["2004-09-03",771.0],["2004-09-04",770.5],["2004-09-05",769.0],["2004-09-06",767.5],["2004-09-07",766.0],["2004-09-08",764.0],["2004-09-09",762.4],["2004-09-10",760.6],["2004-09-11",758.8],["2004-09-12",757.0],["2004-09-13",757.0],["2004-09-14",755.5],["2004-09-15",754.0],["2004-09-16",752.5],["2004-09-17",750.5],["2004-09-18",749.0],["2004-09-19",747.5],["2004-09-20",748.0],["2004-09-21",746.4],["2004-09-22",745.2],["2004-09-23",742.8],["2004-09-24",741.0],["2004-09-25",740.0],["2004-09-26",738.5],["2004-09-27",737.5],["2004-09-28",736.5],["2004-09-29",737.0],["2004-09-30",737.0],["2004-10-01",737.0],["2004-10-02",736.5],["2004-10-03",735.5],["2004-10-04",735.0],["2004-10-05",734.5],["2004-10-06",734.0],["2004-10-07",733.0],["2004-10-08",732.5],["2004-10-09",732.5],["2004-10-10",733.0],["2004-10-11",734.0],["2004-10-12",734.5],["2004-10-13",734.0],["2004-10-14",734.0],["2004-10-15",733.5],["2004-10-16",733.5],["2004-10-17",733.5],["2004-10-18",737.0],["2004-10-19",741.6],["2004-10-20",747.0],["2004-10-21",751.5],["2004-10-22",757.6],["2004-10-23",771.0],["2004-10-24",778.0],["2004-10-25",787.0],["2004-10-26",796.0],["2004-10-27",798.0],["2004-10-28",805.5],["2004-10-29",816.0],["2004-10-30",824.0],["2004-10-31",830.4],["2004-11-01",836.5],["2004-11-02",840.5],["2004-11-03",844.5],["2004-11-04",849.0],["2004-11-05",853.0],["2004-11-06",856.5],["2004-11-07",860.0],["2004-11-08",863.8],["2004-11-09",869.0],["2004-11-10",876.0],["2004-11-11",880.5],["2004-11-12",885.5],["2004-11-13",890.5],["2004-11-14",894.0],["2004-11-15",898.8],["2004-11-16",902.0],["2004-11-17",905.0],["2004-11-18",908.5],["2004-11-19",912.0],["2004-11-20",915.2],["2004-11-21",917.6],["2004-11-22",920.0],["2004-11-23",922.4],["2004-11-24",924.8],["2004-11-25",926.8],["2004-11-26",930.3],["2004-11-27",933.4],["2004-11-28",939.0],["2004-11-29",941.8],["2004-11-30",944.6],["2004-12-01",947.4],["2004-12-02",951.0],["2004-12-03",953.0],["2004-12-04",955.6],["2004-12-05",957.6],["2004-12-06",961.0],["2004-12-07",965.0],["2004-12-08",973.5],["2004-12-09",980.6],["2004-12-10",986.5],["2004-12-11",992.2],["2004-12-12",997.0],["2004-12-13",1001.8],["2004-12-14",1006.0],["2004-12-15",1010.0],["2004-12-16",1013.0],["2004-12-17",1016.4],["2004-12-18",1019.4],["2004-12-19",1022.0],["2004-12-20",1024.5],["2004-12-21",1027.5],["2004-12-22",1030.6],["2004-12-23",1034.2],["2004-12-24",1036.5],["2004-12-25",1038.5],["2004-12-26",1040.5],["2004-12-27",1043.0],["2004-12-28",1045.5],["2004-12-29",1048.4],["2004-12-30",1061.0],["2004-12-31",1071.2],["2005-01-01",1080.8],["2005-01-02",1086.9],["2005-01-03",1094.6],["2005-01-04",1099.6],["2005-01-05",1105.5],["2005-01-06",1111.8],["2005-01-07",1116.6],["2005-01-08",1121.4],["2005-01-09",1127.6],["2005-01-10",1135.6],["2005-01-11",1172.8],["2005-01-12",1187.8],["2005-01-13",1196.8],["2005-01-14",1205.2],["2005-01-15",1211.2],["2005-01-16",1217.9],["2005-01-17",1223.6],["2005-01-18",1228.8],["2005-01-19",1233.6],["2005-01-20",1237.8],["2005-01-21",1241.8],["2005-01-22",1245.3],["2005-01-23",1249.0],["2005-01-24",1252.0],["2005-01-25",1255.5],["2005-01-26",1259.0],["2005-01-27",1263.2],["2005-01-28",1267.2],["2005-01-29",1270.2],["2005-01-30",1274.1],["2005-01-31",1277.6],["2005-02-01",1281.1],["2005-02-02",1284.6],["2005-02-03",1287.4],["2005-02-04",1290.2],["2005-02-05",1293.6],["2005-02-06",1296.0],["2005-02-07",1301.1],["2005-02-08",1306.0],["2005-02-09",1309.5],["2005-02-10",1313.0],["2005-02-11",1316.5],["2005-02-12",1321.4],["2005-02-13",1325.6],["2005-02-14",1331.9],["2005-02-15",1340.0],["2005-02-16",1346.3],["2005-02-17",1349.1],["2005-02-18",1346.3],["2005-02-19",1342.8],["2005-02-20",1337.6],["2005-02-21",1325.6],["2005-02-22",1311.6],["2005-02-23",1298.4],["2005-02-24",1283.2],["2005-02-25",1264.6],["2005-02-26",1239.7],["2005-02-27",1215.1],["2005-02-28",1190.8],["2005-03-01",1163.8],["2005-03-02",1136.2],["2005-03-03",1106.2],["2005-03-04",1075.4],["2005-03-05",1047.8],["2005-03-06",1023.0],["2005-03-07",996.4],["2005-03-08",969.5],["2005-03-09",946.2],["2005-03-10",928.4],["2005-03-11",908.0],["2005-03-12",885.0],["2005-03-13",860.0],["2005-03-14",836.0],["2005-03-15",811.5],["2005-03-16",787.5],["2005-03-17",764.5],["2005-03-18",740.5],["2005-03-19",717.0],["2005-03-20",696.5],["2005-03-21",676.5],["2005-03-22",656.5],["2005-03-23",640.0],["2005-03-24",623.0],["2005-03-25",605.0],["2005-03-26",587.0],["2005-03-27",567.6],["2005-03-28",551.4],["2005-03-29",538.8],["2005-03-30",524.8],["2005-03-31",508.0],["2005-04-01",491.0],["2005-04-02",474.0],["2005-04-03",457.3],["2005-04-04",443.2],["2005-04-05",429.6],["2005-04-06",414.6],["2005-04-07",400.3],["2005-04-08",387.9],["2005-04-09",375.1],["2005-04-10",361.8],["2005-04-11",347.4],["2005-04-12",332.8],["2005-04-13",318.2],["2005-04-14",303.0],["2005-04-15",289.0],["2005-04-16",279.8],["2005-04-17",271.2],["2005-04-18",265.0],["2005-04-19",261.4],["2005-04-20",272.0],["2005-04-21",285.4],["2005-04-22",297.0],["2005-04-23",307.0],["2005-04-24",318.2],["2005-04-25",329.2],["2005-04-26",338.6],["2005-04-27",349.2],["2005-04-28",362.2],["2005-04-29",373.0],["2005-04-30",383.0],["2005-05-01",392.4],["2005-05-02",401.2],["2005-05-03",409.7],["2005-05-04",417.8],["2005-05-05",426.0],["2005-05-06",437.4],["2005-05-07",450.3],["2005-05-08",461.6],["2005-05-09",474.8],["2005-05-10",491.5],["2005-05-11",513.0],["2005-05-12",530.0],["2005-05-13",543.4],["2005-05-14",557.4],["2005-05-15",576.2],["2005-05-16",600.2],["2005-05-17",634.4],["2005-05-18",666.5],["2005-05-19",706.0],["2005-05-20",766.0],["2005-05-21",858.0],["2005-05-22",969.5],["2005-05-23",1139.2],["2005-05-24",1336.4],["2005-05-25",1515.4],["2005-05-26",1596.8],["2005-05-27",1641.8],["2005-05-28",1658.9],["2005-05-29",1664.2],["2005-05-30",1661.8],["2005-05-31",1647.6],["2005-06-01",1619.4],["2005-06-02",1589.2],["2005-06-03",1556.5],["2005-06-04",1525.9],["2005-06-05",1507.3],["2005-06-06",1516.1],["2005-06-07",1529.8],["2005-06-08",1528.6],["2005-06-09",1514.7],["2005-06-10",1490.4],["2005-06-11",1459.3],["2005-06-12",1426.4],["2005-06-13",1389.7],["2005-06-14",1363.1],["2005-06-15",1368.7],["2005-06-16",1402.3],["2005-06-17",1471.2],["2005-06-18",1566.6],["2005-06-19",1663.4],["2005-06-20",1680.0],["2005-06-21",1678.4],["2005-06-22",1677.6],["2005-06-23",1676.8],["2005-06-24",1674.6],["2005-06-25",1673.2],["2005-06-26",1673.9],["2005-06-27",1670.4],["2005-06-28",1667.4],["2005-06-29",1664.2],["2005-06-30",1663.4],["2005-07-01",1665.0],["2005-07-02",1661.8],["2005-07-03",1662.6],["2005-07-04",1661.8],["2005-07-05",1661.0],["2005-07-06",1659.6],["2005-07-07",1656.8],["2005-07-08",1654.0],["2005-07-09",1662.6],["2005-07-10",1664.2],["2005-07-11",1661.8],["2005-07-12",1660.3],["2005-07-13",1660.3],["2005-07-14",1660.3],["2005-07-15",1660.3],["2005-07-16",1660.3],["2005-07-17",1658.2],["2005-07-18",1656.8],["2005-07-19",1658.2],["2005-07-20",1658.2],["2005-07-21",1658.2],["2005-07-22",1658.9],["2005-07-23",1658.9],["2005-07-24",1659.6],["2005-07-25",1660.3],["2005-07-26",1658.9],["2005-07-27",1656.8],["2005-07-28",1655.4],["2005-07-29",1653.2],["2005-07-30",1652.4],["2005-07-31",1652.4],["2005-08-01",1652.4],["2005-08-02",1650.8],["2005-08-03",1650.8],["2005-08-04",1650.8],["2005-08-05",1635.5],["2005-08-06",1615.6],["2005-08-07",1595.0],["2005-08-08",1576.2],["2005-08-09",1558.6],["2005-08-10",1539.6],["2005-08-11",1519.6],["2005-08-12",1498.9],["2005-08-13",1478.2],["2005-08-14",1455.8],["2005-08-15",1433.4],["2005-08-16",1410.8],["2005-08-17",1390.4],["2005-08-18",1368.7],["2005-08-19",1346.3],["2005-08-20",1324.9],["2005-08-21",1302.5],["2005-08-22",1283.2],["2005-08-23",1263.2],["2005-08-24",1246.0],["2005-08-25",1238.4],["2005-08-26",1231.6],["2005-08-27",1224.8],["2005-08-28",1218.6],["2005-08-29",1210.6],["2005-08-30",1203.4],["2005-08-31",1196.8],["2005-09-01",1189.6],["2005-09-02",1182.4],["2005-09-03",1175.8],["2005-09-04",1169.8],["2005-09-05",1162.6],["2005-09-06",1155.4],["2005-09-07",1148.2],["2005-09-08",1142.2],["2005-09-09",1138.0],["2005-09-10",1135.6],["2005-09-11",1129.0],["2005-09-12",1121.4],["2005-09-13",1115.3],["2005-09-14",1107.6],["2005-09-15",1099.6],["2005-09-16",1092.5],["2005-09-17",1084.1],["2005-09-18",1076.6],["2005-09-19",1069.4],["2005-09-20",1062.2],["2005-09-21",1056.2],["2005-09-22",1050.8],["2005-09-23",1044.5],["2005-09-24",1038.5],["2005-09-25",1032.4],["2005-09-26",1025.5],["2005-09-27",1020.5],["2005-09-28",1012.0],["2005-09-29",991.6],["2005-09-30",972.0],["2005-10-01",954.0],["2005-10-02",939.0],["2005-10-03",925.2],["2005-10-04",911.0],["2005-10-05",893.5],["2005-10-06",874.2],["2005-10-07",855.0],["2005-10-08",835.5],["2005-10-09",816.5],["2005-10-10",797.0],["2005-10-11",777.5],["2005-10-12",758.2],["2005-10-13",738.0],["2005-10-14",719.0],["2005-10-15",700.5],["2005-10-16",682.5],["2005-10-17",664.2],["2005-10-18",648.0],["2005-10-19",632.5],["2005-10-20",616.4],["2005-10-21",599.0],["2005-10-22",581.5],["2005-10-23",564.8],["2005-10-24",549.0],["2005-10-25",535.2],["2005-10-26",523.5],["2005-10-27",507.0],["2005-10-28",490.5],["2005-10-29",477.2],["2005-10-30",459.7],["2005-10-31",450.6],["2005-11-01",439.0],["2005-11-02",436.6],["2005-11-03",437.0],["2005-11-04",439.0],["2005-11-05",440.5],["2005-11-06",441.4],["2005-11-07",442.0],["2005-11-08",444.4],["2005-11-09",444.8],["2005-11-10",445.2],["2005-11-11",446.4],["2005-11-12",448.4],["2005-11-13",450.3],["2005-11-14",453.8],["2005-11-15",457.3],["2005-11-16",459.1],["2005-11-17",460.4],["2005-11-18",462.0],["2005-11-19",463.2],["2005-11-20",464.8],["2005-11-21",465.2],["2005-11-22",466.4],["2005-11-23",467.6],["2005-11-24",468.0],["2005-11-25",468.8],["2005-11-26",471.6],["2005-11-27",474.4],["2005-11-28",476.4],["2005-11-29",478.0],["2005-11-30",482.0],["2005-12-01",486.4],["2005-12-02",495.8],["2005-12-03",504.0],["2005-12-04",511.0],["2005-12-05",515.4],["2005-12-06",520.0],["2005-12-07",525.6],["2005-12-08",528.8],["2005-12-09",532.0],["2005-12-10",534.4],["2005-12-11",536.8],["2005-12-12",538.8],["2005-12-13",540.9],["2005-12-14",542.4],["2005-12-15",544.2],["2005-12-16",545.8],["2005-12-17",547.8],["2005-12-18",550.6],["2005-12-19",553.8],["2005-12-20",556.6],["2005-12-21",558.6],["2005-12-22",562.0],["2005-12-23",566.8],["2005-12-24",570.0],["2005-12-25",573.0],["2005-12-26",575.4],["2005-12-27",580.0],["2005-12-28",583.5],["2005-12-29",588.5],["2005-12-30",593.5],["2005-12-31",603.5],["2006-01-01",615.0],["2006-01-02",623.0],["2006-01-03",634.8],["2006-01-04",643.8],["2006-01-05",650.5],["2006-01-06",655.2],["2006-01-07",660.5],["2006-01-08",666.0],["2006-01-09",671.0],["2006-01-10",675.5],["2006-01-11",679.5],["2006-01-12",685.5],["2006-01-13",689.5],["2006-01-14",693.0],["2006-01-15",698.0],["2006-01-16",702.0],["2006-01-17",705.0],["2006-01-18",710.5],["2006-01-19",715.5],["2006-01-20",719.5],["2006-01-21",723.6],["2006-01-22",727.0],["2006-01-23",729.5],["2006-01-24",731.0],["2006-01-25",733.5],["2006-01-26",736.5],["2006-01-27",739.5],["2006-01-28",743.4],["2006-01-29",748.5],["2006-01-30",752.0],["2006-01-31",756.5],["2006-02-01",761.8],["2006-02-02",768.0],["2006-02-03",772.0],["2006-02-04",776.0],["2006-02-05",781.0],["2006-02-06",785.0],["2006-02-07",787.5],["2006-02-08",790.0],["2006-02-09",792.5],["2006-02-10",795.0],["2006-02-11",797.0],["2006-02-12",798.0],["2006-02-13",800.2],["2006-02-14",802.6],["2006-02-15",805.0],["2006-02-16",808.0],["2006-02-17",810.0],["2006-02-18",812.5],["2006-02-19",815.0],["2006-02-20",817.0],["2006-02-21",819.0],["2006-02-22",820.5],["2006-02-23",822.5],["2006-02-24",824.0],["2006-02-25",825.6],["2006-02-26",827.4],["2006-02-27",828.6],["2006-02-28",832.0],["2006-03-01",837.0],["2006-03-02",839.5],["2006-03-03",841.5],["2006-03-04",843.5],["2006-03-05",846.0],["2006-03-06",848.4],["2006-03-07",852.5],["2006-03-08",855.5],["2006-03-09",859.0],["2006-03-10",862.6],["2006-03-11",865.6],["2006-03-12",868.5],["2006-03-13",871.0],["2006-03-14",873.6],["2006-03-15",877.8],["2006-03-16",881.0],["2006-03-17",883.0],["2006-03-18",885.5],["2006-03-19",889.0],["2006-03-20",892.0],["2006-03-21",895.8],["2006-03-22",899.4],["2006-03-23",900.8],["2006-03-24",902.8],["2006-03-25",904.5],["2006-03-26",908.5],["2006-03-27",911.0],["2006-03-28",913.5],["2006-03-29",918.0],["2006-03-30",921.2],["2006-03-31",923.2],["2006-04-01",926.0],["2006-04-02",928.8],["2006-04-03",930.3],["2006-04-04",932.1],["2006-04-05",935.0],["2006-04-06",941.0],["2006-04-07",945.8],["2006-04-08",949.0],["2006-04-09",952.5],["2006-04-10",955.6],["2006-04-11",959.2],["2006-04-12",964.0],["2006-04-13",967.0],["2006-04-14",970.5],["2006-04-15",976.4],["2006-04-16",981.2],["2006-04-17",985.4],["2006-04-18",984.2],["2006-04-19",980.0],["2006-04-20",975.2],["2006-04-21",971.0],["2006-04-22",967.5],["2006-04-23",965.5],["2006-04-24",961.6],["2006-04-25",949.5],["2006-04-26",937.4],["2006-04-27",928.0],["2006-04-28",918.8],["2006-04-29",911.5],["2006-04-30",905.5],["2006-05-01",903.6],["2006-05-02",905.0],["2006-05-03",911.0],["2006-05-04",918.0],["2006-05-05",926.8],["2006-05-06",932.7],["2006-05-07",938.6],["2006-05-08",946.2],["2006-05-09",956.0],["2006-05-10",969.0],["2006-05-11",985.4],["2006-05-12",1006.0],["2006-05-13",1036.0],["2006-05-14",1084.1],["2006-05-15",1153.6],["2006-05-16",1235.4],["2006-05-17",1329.1],["2006-05-18",1430.6],["2006-05-19",1538.9],["2006-05-20",1646.8],["2006-05-21",1674.6],["2006-05-22",1673.2],["2006-05-23",1671.1],["2006-05-24",1667.4],["2006-05-25",1669.7],["2006-05-26",1671.8],["2006-05-27",1671.8],["2006-05-28",1665.0],["2006-05-29",1647.6],["2006-05-30",1618.7],["2006-05-31",1593.8],["2006-06-01",1583.2],["2006-06-02",1603.6],["2006-06-03",1643.2],["2006-06-04",1670.4],["2006-06-05",1673.2],["2006-06-06",1673.2],["2006-06-07",1671.8],["2006-06-08",1671.8],["2006-06-09",1673.2],["2006-06-10",1674.6],["2006-06-11",1669.0],["2006-06-12",1662.6],["2006-06-13",1658.9],["2006-06-14",1658.2],["2006-06-15",1665.0],["2006-06-16",1661.8],["2006-06-17",1656.8],["2006-06-18",1656.1],["2006-06-19",1656.8],["2006-06-20",1663.4],["2006-06-21",1664.2],["2006-06-22",1662.6],["2006-06-23",1661.8],["2006-06-24",1660.3],["2006-06-25",1661.8],["2006-06-26",1663.4],["2006-06-27",1663.4],["2006-06-28",1661.8],["2006-06-29",1661.8],["2006-06-30",1661.8],["2006-07-01",1661.8],["2006-07-02",1661.0],["2006-07-03",1660.3],["2006-07-04",1659.6],["2006-07-05",1660.3],["2006-07-06",1660.3],["2006-07-07",1659.6],["2006-07-08",1657.5],["2006-07-09",1655.4],["2006-07-10",1654.7],["2006-07-11",1653.2],["2006-07-12",1651.6],["2006-07-13",1648.4],["2006-07-14",1644.6],["2006-07-15",1640.4],["2006-07-16",1636.9],["2006-07-17",1632.7],["2006-07-18",1627.8],["2006-07-19",1620.1],["2006-07-20",1604.3],["2006-07-21",1595.6],["2006-07-22",1587.1],["2006-07-23",1579.6],["2006-07-24",1570.8],["2006-07-25",1559.3],["2006-07-26",1555.8],["2006-07-27",1544.0],["2006-07-28",1523.8],["2006-07-29",1502.4],["2006-07-30",1481.0],["2006-07-31",1458.6],["2006-08-01",1441.1],["2006-08-02",1420.1],["2006-08-03",1397.4],["2006-08-04",1375.7],["2006-08-05",1353.3],["2006-08-06",1329.8],["2006-08-07",1314.4],["2006-08-08",1293.0],["2006-08-09",1270.8],["2006-08-10",1249.0],["2006-08-11",1228.1],["2006-08-12",1207.6],["2006-08-13",1188.4],["2006-08-14",1169.8],["2006-08-15",1158.4],["2006-08-16",1132.6],["2006-08-17",1111.8],["2006-08-18",1089.7],["2006-08-19",1068.2],["2006-08-20",1047.8],["2006-08-21",1030.0],["2006-08-22",1012.5],["2006-08-23",996.4],["2006-08-24",990.5],["2006-08-25",987.5],["2006-08-26",987.5],["2006-08-27",987.5],["2006-08-28",986.5],["2006-08-29",985.4],["2006-08-30",984.2],["2006-08-31",982.4],["2006-09-01",981.2],["2006-09-02",979.4],["2006-09-03",978.2],["2006-09-04",977.0],["2006-09-05",975.8],["2006-09-06",974.6],["2006-09-07",974.0],["2006-09-08",975.2],["2006-09-09",974.6],["2006-09-10",974.0],["2006-09-11",974.0],["2006-09-12",973.5],["2006-09-13",972.0],["2006-09-14",972.0],["2006-09-15",975.8],["2006-09-16",980.6],["2006-09-17",980.6],["2006-09-18",980.6],["2006-09-19",980.6],["2006-09-20",982.4],["2006-09-21",984.8],["2006-09-22",986.5],["2006-09-23",987.5],["2006-09-24",988.5],["2006-09-25",989.0],["2006-09-26",989.5],["2006-09-27",990.0],["2006-09-28",990.0],["2006-09-29",990.0],["2006-09-30",990.0],["2006-10-01",990.0],["2006-10-02",991.0],["2006-10-03",997.6],["2006-10-04",1000.6],["2006-10-05",1003.6],["2006-10-06",993.4],["2006-10-07",988.5],["2006-10-08",978.8],["2006-10-09",970.0],["2006-10-10",961.6],["2006-10-11",953.0],["2006-10-12",944.6],["2006-10-13",936.2],["2006-10-14",928.4],["2006-10-15",919.6],["2006-10-16",911.5],["2006-10-17",902.8],["2006-10-18",892.0],["2006-10-19",881.0],["2006-10-20",869.5],["2006-10-21",858.0],["2006-10-22",845.5],["2006-10-23",834.0],["2006-10-24",821.5],["2006-10-25",810.0],["2006-10-26",799.6],["2006-10-27",787.5],["2006-10-28",774.5],["2006-10-29",759.4],["2006-10-30",750.0],["2006-10-31",736.5],["2006-11-01",723.0],["2006-11-02",710.0],["2006-11-03",697.5],["2006-11-04",685.5],["2006-11-05",673.0],["2006-11-06",661.8],["2006-11-07",650.5],["2006-11-08",639.5],["2006-11-09",633.0],["2006-11-10",636.4],["2006-11-11",639.5],["2006-11-12",644.6],["2006-11-13",649.0],["2006-11-14",661.4],["2006-11-15",671.0],["2006-11-16",679.0],["2006-11-17",685.5],["2006-11-18",691.0],["2006-11-19",696.5],["2006-11-20",701.0],["2006-11-21",705.0],["2006-11-22",709.0],["2006-11-23",712.5],["2006-11-24",716.5],["2006-11-25",720.0],["2006-11-26",723.6],["2006-11-27",728.0],["2006-11-28",735.5],["2006-11-29",741.0],["2006-11-30",745.8],["2006-12-01",750.0],["2006-12-02",754.0],["2006-12-03",757.6],["2006-12-04",761.2],["2006-12-05",764.5],["2006-12-06",767.5],["2006-12-07",770.0],["2006-12-08",772.5],["2006-12-09",775.0],["2006-12-10",777.5],["2006-12-11",781.6],["2006-12-12",785.0],["2006-12-13",787.5],["2006-12-14",791.5],["2006-12-15",795.0],["2006-12-16",799.6],["2006-12-17",805.5],["2006-12-18",809.5],["2006-12-19",812.5],["2006-12-20",815.0],["2006-12-21",817.5],["2006-12-22",820.5],["2006-12-23",823.5],["2006-12-24",827.4],["2006-12-25",831.0],["2006-12-26",833.0],["2006-12-27",837.0],["2006-12-28",841.0],["2006-12-29",843.5],["2006-12-30",846.6],["2006-12-31",849.0],["2007-01-01",852.0],["2007-01-02",853.5],["2007-01-03",855.5],["2007-01-04",859.0],["2007-01-05",864.4],["2007-01-06",868.0],["2007-01-07",871.0],["2007-01-08",873.0],["2007-01-09",875.4],["2007-01-10",878.4],["2007-01-11",881.0],["2007-01-12",884.5],["2007-01-13",887.5],["2007-01-14",890.0],["2007-01-15",892.5],["2007-01-16",893.5],["2007-01-17",896.4],["2007-01-18",898.8],["2007-01-19",900.0],["2007-01-20",901.6],["2007-01-21",903.6],["2007-01-22",905.0],["2007-01-23",906.0],["2007-01-24",906.5],["2007-01-25",908.5],["2007-01-26",909.5],["2007-01-27",911.0],["2007-01-28",912.5],["2007-01-29",913.5],["2007-01-30",914.4],["2007-01-31",916.0],["2007-02-01",917.6],["2007-02-02",919.2],["2007-02-03",920.0],["2007-02-04",920.8],["2007-02-05",921.6],["2007-02-06",922.4],["2007-02-07",923.2],["2007-02-08",924.0],["2007-02-09",925.2],["2007-02-10",926.4],["2007-02-11",930.9],["2007-02-12",933.8],["2007-02-13",936.6],["2007-02-14",939.0],["2007-02-15",941.4],["2007-02-16",944.6],["2007-02-17",946.6],["2007-02-18",948.6],["2007-02-19",952.0],["2007-02-20",955.2],["2007-02-21",956.8],["2007-02-22",958.6],["2007-02-23",962.8],["2007-02-24",966.5],["2007-02-25",970.0],["2007-02-26",974.6],["2007-02-27",980.6],["2007-02-28",986.5],["2007-03-01",990.0],["2007-03-02",995.2],["2007-03-03",998.8],["2007-03-04",1001.2],["2007-03-05",1003.6],["2007-03-06",1006.6],["2007-03-07",1009.0],["2007-03-08",1012.0],["2007-03-09",1015.2],["2007-03-10",1018.2],["2007-03-11",1021.0],["2007-03-12",1022.5],["2007-03-13",1025.0],["2007-03-14",1027.0],["2007-03-15",1030.0],["2007-03-16",1032.4],["2007-03-17",1035.4],["2007-03-18",1038.5],["2007-03-19",1042.0],["2007-03-20",1046.0],["2007-03-21",1052.0],["2007-03-22",1052.0],["2007-03-23",1063.4],["2007-03-24",1068.8],["2007-03-25",1075.4],["2007-03-26",1082.0],["2007-03-27",1091.1],["2007-03-28",1106.2],["2007-03-29",1120.2],["2007-03-30",1131.4],["2007-03-31",1139.2],["2007-04-01",1146.4],["2007-04-02",1154.8],["2007-04-03",1162.0],["2007-04-04",1168.6],["2007-04-05",1175.2],["2007-04-06",1183.0],["2007-04-07",1192.6],["2007-04-08",1203.4],["2007-04-09",1215.8],["2007-04-10",1231.6],["2007-04-11",1243.9],["2007-04-12",1256.2],["2007-04-13",1268.4],["2007-04-14",1278.3],["2007-04-15",1288.8],["2007-04-16",1299.7],["2007-04-17",1310.9],["2007-04-18",1324.2],["2007-04-19",1339.4],["2007-04-20",1351.2],["2007-04-21",1362.4],["2007-04-22",1373.6],["2007-04-23",1384.8],["2007-04-24",1394.6],["2007-04-25",1403.7],["2007-04-26",1415.6],["2007-04-27",1429.2],["2007-04-28",1446.7],["2007-04-29",1474.0],["2007-04-30",1512.2],["2007-05-01",1560.0],["2007-05-02",1606.4],["2007-05-03",1642.5],["2007-05-04",1663.4],["2007-05-05",1664.2],["2007-05-06",1659.6],["2007-05-07",1650.0],["2007-05-08",1637.6],["2007-05-09",1637.6],["2007-05-10",1625.7],["2007-05-11",1637.6],["2007-05-12",1664.2],["2007-05-13",1670.4],["2007-05-14",1671.1],["2007-05-15",1670.4],["2007-05-16",1669.0],["2007-05-17",1666.6],["2007-05-18",1665.8],["2007-05-19",1667.4],["2007-05-20",1667.4],["2007-05-21",1666.6],["2007-05-22",1665.0],["2007-05-23",1658.9],["2007-05-24",1650.0],["2007-05-25",1634.1],["2007-05-26",1616.2],["2007-05-27",1606.4],["2007-05-28",1605.7],["2007-05-29",1612.0],["2007-05-30",1622.9],["2007-05-31",1622.9],["2007-06-01",1625.7],["2007-06-02",1626.4],["2007-06-03",1627.8],["2007-06-04",1634.1],["2007-06-05",1639.0],["2007-06-06",1643.9],["2007-06-07",1650.8],["2007-06-08",1652.4],["2007-06-09",1654.0],["2007-06-10",1653.2],["2007-06-11",1650.8],["2007-06-12",1646.0],["2007-06-13",1641.1],["2007-06-14",1638.3],["2007-06-15",1639.0],["2007-06-16",1639.0],["2007-06-17",1637.6],["2007-06-18",1635.5],["2007-06-19",1632.7],["2007-06-20",1629.9],["2007-06-21",1625.7],["2007-06-22",1622.2],["2007-06-23",1618.0],["2007-06-24",1613.8],["2007-06-25",1608.5],["2007-06-26",1603.6],["2007-06-27",1598.7],["2007-06-28",1593.8],["2007-06-29",1588.5],["2007-06-30",1582.6],["2007-07-01",1577.6],["2007-07-02",1572.0],["2007-07-03",1566.6],["2007-07-04",1559.3],["2007-07-05",1550.0],["2007-07-06",1544.0],["2007-07-07",1535.4],["2007-07-08",1527.3],["2007-07-09",1520.3],["2007-07-10",1509.2],["2007-07-11",1498.9],["2007-07-12",1485.2],["2007-07-13",1470.5],["2007-07-14",1454.4],["2007-07-15",1439.0],["2007-07-16",1419.4],["2007-07-17",1410.0],["2007-07-18",1395.3],["2007-07-19",1380.6],["2007-07-20",1365.2],["2007-07-21",1349.8],["2007-07-22",1335.8],["2007-07-23",1322.1],["2007-07-24",1307.4],["2007-07-25",1294.8],["2007-07-26",1280.4],["2007-07-27",1267.8],["2007-07-28",1253.4],["2007-07-29",1239.0],["2007-07-30",1225.4],["2007-07-31",1212.4],["2007-08-01",1201.0],["2007-08-02",1187.2],["2007-08-03",1167.4],["2007-08-04",1147.0],["2007-08-05",1126.9],["2007-08-06",1104.8],["2007-08-07",1080.8],["2007-08-08",1059.2],["2007-08-09",1038.5],["2007-08-10",1019.4],["2007-08-11",998.2],["2007-08-12",977.0],["2007-08-13",957.2],["2007-08-14",941.8],["2007-08-15",928.4],["2007-08-16",914.0],["2007-08-17",895.8],["2007-08-18",879.0],["2007-08-19",860.0],["2007-08-20",840.5],["2007-08-21",821.0],["2007-08-22",801.4],["2007-08-23",785.0],["2007-08-24",777.5],["2007-08-25",772.0],["2007-08-26",766.5],["2007-08-27",761.2],["2007-08-28",755.5],["2007-08-29",750.5],["2007-08-30",745.2],["2007-08-31",739.5],["2007-09-01",734.5],["2007-09-02",730.0],["2007-09-03",726.5],["2007-09-04",720.6],["2007-09-05",729.5],["2007-09-06",734.5],["2007-09-07",731.5],["2007-09-08",727.5],["2007-09-09",722.4],["2007-09-10",717.0],["2007-09-11",711.5],["2007-09-12",706.0],["2007-09-13",700.5],["2007-09-14",695.0],["2007-09-15",689.5],["2007-09-16",684.0],["2007-09-17",678.5],["2007-09-18",672.5],["2007-09-19",666.5],["2007-09-20",661.4],["2007-09-21",655.6],["2007-09-22",651.0],["2007-09-23",650.0],["2007-09-24",646.6],["2007-09-25",642.5],["2007-09-26",637.2],["2007-09-27",632.0],["2007-09-28",626.2],["2007-09-29",621.0],["2007-09-30",616.4],["2007-10-01",610.5],["2007-10-02",605.5],["2007-10-03",599.8],["2007-10-04",594.5],["2007-10-05",588.5],["2007-10-06",585.5],["2007-10-07",581.0],["2007-10-08",576.2],["2007-10-09",572.0],["2007-10-10",567.2],["2007-10-11",563.0],["2007-10-12",558.2],["2007-10-13",554.6],["2007-10-14",551.0],["2007-10-15",546.6],["2007-10-16",543.0],["2007-10-17",541.8],["2007-10-18",540.6],["2007-10-19",538.0],["2007-10-20",540.3],["2007-10-21",545.4],["2007-10-22",549.0],["2007-10-23",551.4],["2007-10-24",554.2],["2007-10-25",557.0],["2007-10-26",561.0],["2007-10-27",565.2],["2007-10-28",569.0],["2007-10-29",573.4],["2007-10-30",578.0],["2007-10-31",584.0],["2007-11-01",589.0],["2007-11-02",594.0],["2007-11-03",597.8],["2007-11-04",599.4],["2007-11-05",605.0],["2007-11-06",607.5],["2007-11-07",610.5],["2007-11-08",613.5],["2007-11-09",616.4],["2007-11-10",618.4],["2007-11-11",621.0],["2007-11-12",624.5],["2007-11-13",626.6],["2007-11-14",628.6],["2007-11-15",630.5],["2007-11-16",633.0],["2007-11-17",634.4],["2007-11-18",636.4],["2007-11-19",637.6],["2007-11-20",639.5],["2007-11-21",641.0],["2007-11-22",642.5],["2007-11-23",643.4],["2007-11-24",644.6],["2007-11-25",645.0],["2007-11-26",645.8],["2007-11-27",646.6],["2007-11-28",649.0],["2007-11-29",650.0],["2007-11-30",652.0],["2007-12-01",655.6],["2007-12-02",658.0],["2007-12-03",660.0],["2007-12-04",662.2],["2007-12-05",658.0],["2007-12-06",665.5],["2007-12-07",671.5],["2007-12-08",678.0],["2007-12-09",682.0],["2007-12-10",685.5],["2007-12-11",685.5],["2007-12-12",688.0],["2007-12-13",693.0],["2007-12-14",696.0],["2007-12-15",698.0],["2007-12-16",700.0],["2007-12-17",702.0],["2007-12-18",704.0],["2007-12-19",707.5],["2007-12-20",712.0],["2007-12-21",718.0],["2007-12-22",721.2],["2007-12-23",725.4],["2007-12-24",729.0],["2007-12-25",734.0],["2007-12-26",737.5],["2007-12-27",740.0],["2007-12-28",743.4],["2007-12-29",747.0],["2007-12-30",751.0],["2007-12-31",756.0],["2008-01-01",760.0],["2008-01-02",763.5],["2008-01-03",766.0],["2008-01-04",768.5],["2008-01-05",775.5],["2008-01-06",785.0],["2008-01-07",791.5],["2008-01-08",797.0],["2008-01-09",805.5],["2008-01-10",812.0],["2008-01-11",818.0],["2008-01-12",824.5],["2008-01-13",830.4],["2008-01-14",834.5],["2008-01-15",838.5],["2008-01-16",842.5],["2008-01-17",846.6],["2008-01-18",850.2],["2008-01-19",853.5],["2008-01-20",856.0],["2008-01-21",860.0],["2008-01-22",864.4],["2008-01-23",868.0],["2008-01-24",870.5],["2008-01-25",874.2],["2008-01-26",877.8],["2008-01-27",881.0],["2008-01-28",887.0],["2008-01-29",892.5],["2008-01-30",899.4],["2008-01-31",904.0],["2008-02-01",912.0],["2008-02-02",916.8],["2008-02-03",921.6],["2008-02-04",926.8],["2008-02-05",930.3],["2008-02-06",932.7],["2008-02-07",932.7],["2008-02-08",941.0],["2008-02-09",943.8],["2008-02-10",946.6],["2008-02-11",949.0],["2008-02-12",951.5],["2008-02-13",954.4],["2008-02-14",957.6],["2008-02-15",961.0],["2008-02-16",964.0],["2008-02-17",966.5],["2008-02-18",968.5],["2008-02-19",970.0],["2008-02-20",972.0],["2008-02-21",974.0],["2008-02-22",977.0],["2008-02-23",979.4],["2008-02-24",985.4],["2008-02-25",991.6],["2008-02-26",996.4],["2008-02-27",1000.0],["2008-02-28",1003.0],["2008-02-29",1006.0],["2008-03-01",1009.0],["2008-03-02",1013.5],["2008-03-03",1015.8],["2008-03-04",1018.8],["2008-03-05",1022.0],["2008-03-06",1024.0],["2008-03-07",1025.5],["2008-03-08",1027.5],["2008-03-09",1030.0],["2008-03-10",1032.4],["2008-03-11",1034.2],["2008-03-12",1036.0],["2008-03-13",1037.5],["2008-03-14",1043.0],["2008-03-15",1045.5],["2008-03-16",1049.0],["2008-03-17",1051.4],["2008-03-18",1053.2],["2008-03-19",1055.0],["2008-03-20",1058.0],["2008-03-21",1061.6],["2008-03-22",1064.0],["2008-03-23",1065.8],["2008-03-24",1067.6],["2008-03-25",1068.8],["2008-03-26",1070.6],["2008-03-27",1073.0],["2008-03-28",1075.4],["2008-03-29",1078.4],["2008-03-30",1082.0],["2008-03-31",1087.6],["2008-04-01",1091.1],["2008-04-02",1095.3],["2008-04-03",1099.0],["2008-04-04",1101.4],["2008-04-05",1104.8],["2008-04-06",1108.3],["2008-04-07",1112.5],["2008-04-08",1116.6],["2008-04-09",1119.6],["2008-04-10",1123.4],["2008-04-11",1129.0],["2008-04-12",1131.4],["2008-04-13",1133.2],["2008-04-14",1136.2],["2008-04-15",1139.2],["2008-04-16",1144.0],["2008-04-17",1147.6],["2008-04-18",1149.4],["2008-04-19",1152.4],["2008-04-20",1155.4],["2008-04-21",1159.0],["2008-04-22",1162.6],["2008-04-23",1165.6],["2008-04-24",1170.4],["2008-04-25",1175.8],["2008-04-26",1179.4],["2008-04-27",1183.0],["2008-04-28",1186.0],["2008-04-29",1191.4],["2008-04-30",1199.2],["2008-05-01",1208.8],["2008-05-02",1217.2],["2008-05-03",1224.2],["2008-05-04",1233.0],["2008-05-05",1243.2],["2008-05-06",1257.6],["2008-05-07",1279.0],["2008-05-08",1306.7],["2008-05-09",1334.0],["2008-05-10",1358.2],["2008-05-11",1382.0],["2008-05-12",1411.6],["2008-05-13",1440.4],["2008-05-14",1460.7],["2008-05-15",1480.3],["2008-05-16",1495.4],["2008-05-17",1517.5],["2008-05-18",1561.8],["2008-05-19",1634.8],["2008-05-20",1684.7],["2008-05-21",1684.0],["2008-05-22",1676.0],["2008-05-23",1669.7],["2008-05-24",1662.6],["2008-05-25",1651.6],["2008-05-26",1634.1],["2008-05-27",1613.8],["2008-05-28",1588.5],["2008-05-29",1565.4],["2008-05-30",1543.4],["2008-05-31",1523.8],["2008-06-01",1516.1],["2008-06-02",1541.6],["2008-06-03",1589.9],["2008-06-04",1644.6],["2008-06-05",1669.0],["2008-06-06",1665.8],["2008-06-07",1664.2],["2008-06-08",1661.8],["2008-06-09",1664.2],["2008-06-10",1669.7],["2008-06-11",1673.9],["2008-06-12",1665.0],["2008-06-13",1649.2],["2008-06-14",1647.6],["2008-06-15",1668.2],["2008-06-16",1671.8],["2008-06-17",1669.7],["2008-06-18",1665.8],["2008-06-19",1664.2],["2008-06-20",1654.7],["2008-06-21",1635.5],["2008-06-22",1628.5],["2008-06-23",1629.9],["2008-06-24",1633.4],["2008-06-25",1630.6],["2008-06-26",1627.8],["2008-06-27",1623.6],["2008-06-28",1632.0],["2008-06-29",1645.3],["2008-06-30",1651.6],["2008-07-01",1650.0],["2008-07-02",1646.0],["2008-07-03",1646.0],["2008-07-04",1645.3],["2008-07-05",1646.8],["2008-07-06",1650.0],["2008-07-07",1650.0],["2008-07-08",1647.6],["2008-07-09",1644.6],["2008-07-10",1648.4],["2008-07-11",1651.6],["2008-07-12",1653.2],["2008-07-13",1653.2],["2008-07-14",1652.4],["2008-07-15",1651.6],["2008-07-16",1650.8],["2008-07-17",1629.9],["2008-07-18",1602.9],["2008-07-19",1576.2],["2008-07-20",1550.0],["2008-07-21",1524.5],["2008-07-22",1496.8],["2008-07-23",1469.1],["2008-07-24",1439.7],["2008-07-25",1408.6],["2008-07-26",1378.5],["2008-07-27",1349.1],["2008-07-28",1320.0],["2008-07-29",1289.5],["2008-07-30",1259.0],["2008-07-31",1229.5],["2008-08-01",1201.0],["2008-08-02",1173.4],["2008-08-03",1145.8],["2008-08-04",1117.8],["2008-08-05",1087.6],["2008-08-06",1060.4],["2008-08-07",1050.8],["2008-08-08",1019.4],["2008-08-09",995.8],["2008-08-10",976.4],["2008-08-11",955.2],["2008-08-12",937.0],["2008-08-13",920.4],["2008-08-14",900.8],["2008-08-15",877.8],["2008-08-16",853.5],["2008-08-17",829.8],["2008-08-18",806.5],["2008-08-19",782.2],["2008-08-20",758.2],["2008-08-21",734.0],["2008-08-22",710.5],["2008-08-23",688.0],["2008-08-24",665.5],["2008-08-25",648.5],["2008-08-26",641.0],["2008-08-27",633.5],["2008-08-28",625.8],["2008-08-29",618.4],["2008-08-30",610.5],["2008-08-31",603.0],["2008-09-01",602.5],["2008-09-02",598.2],["2008-09-03",591.5],["2008-09-04",584.0],["2008-09-05",576.6],["2008-09-06",570.5],["2008-09-07",564.4],["2008-09-08",557.8],["2008-09-09",553.0],["2008-09-10",550.6],["2008-09-11",547.0],["2008-09-12",542.4],["2008-09-13",538.0],["2008-09-14",532.8],["2008-09-15",526.4],["2008-09-16",512.2],["2008-09-17",496.2],["2008-09-18",479.2],["2008-09-19",462.4],["2008-09-20",448.0],["2008-09-21",433.5],["2008-09-22",418.6],["2008-09-23",404.2],["2008-09-24",390.3],["2008-09-25",375.4],["2008-09-26",361.4],["2008-09-27",346.2],["2008-09-28",330.8],["2008-09-29",318.6],["2008-09-30",317.4],["2008-10-01",317.4],["2008-10-02",316.6],["2008-10-03",317.0],["2008-10-04",318.6],["2008-10-05",320.8],["2008-10-06",321.4],["2008-10-07",321.7],["2008-10-08",321.7],["2008-10-09",322.0],["2008-10-10",322.4],["2008-10-11",322.8],["2008-10-12",323.2],["2008-10-13",323.2],["2008-10-14",323.2],["2008-10-15",323.2],["2008-10-16",323.2],["2008-10-17",323.6],["2008-10-18",323.6],["2008-10-19",323.6],["2008-10-20",323.6],["2008-10-21",323.6],["2008-10-22",323.6],["2008-10-23",322.8],["2008-10-24",322.4],["2008-10-25",322.0],["2008-10-26",321.7],["2008-10-27",321.7],["2008-10-28",321.7],["2008-10-29",321.7],["2008-10-30",321.4],["2008-10-31",321.4],["2008-11-01",321.7],["2008-11-02",323.2],["2008-11-03",325.6],["2008-11-04",328.0],["2008-11-05",331.2],["2008-11-06",332.4],["2008-11-07",333.2],["2008-11-08",334.0],["2008-11-09",334.6],["2008-11-10",335.8],["2008-11-11",337.4],["2008-11-12",339.0],["2008-11-13",340.6],["2008-11-14",342.2],["2008-11-15",343.4],["2008-11-16",344.6],["2008-11-17",345.3],["2008-11-18",346.5],["2008-11-19",347.1],["2008-11-20",348.0],["2008-11-21",349.2],["2008-11-22",350.4],["2008-11-23",351.2],["2008-11-24",352.0],["2008-11-25",352.3],["2008-11-26",353.2],["2008-11-27",353.8],["2008-11-28",354.7],["2008-11-29",356.6],["2008-11-30",358.2],["2008-12-01",359.4],["2008-12-02",361.0],["2008-12-03",363.0],["2008-12-04",364.8],["2008-12-05",366.4],["2008-12-06",367.6],["2008-12-07",369.2],["2008-12-08",370.6],["2008-12-09",372.1],["2008-12-10",373.3],["2008-12-11",373.9],["2008-12-12",375.1],["2008-12-13",378.0],["2008-12-14",381.2],["2008-12-15",383.0],["2008-12-16",386.6],["2008-12-17",389.4],["2008-12-18",391.8],["2008-12-19",395.0],["2008-12-20",398.8],["2008-12-21",400.3],["2008-12-22",404.6],["2008-12-23",409.1],["2008-12-24",413.2],["2008-12-25",418.2],["2008-12-26",424.4],["2008-12-27",429.6],["2008-12-28",429.6],["2008-12-29",436.2],["2008-12-30",439.3],["2008-12-31",441.4],["2009-01-01",443.6],["2009-01-02",446.0],["2009-01-03",449.6],["2009-01-04",451.8],["2009-01-05",453.8],["2009-01-06",457.0],["2009-01-07",459.7],["2009-01-08",462.0],["2009-01-09",466.0],["2009-01-10",469.2],["2009-01-11",471.6],["2009-01-12",474.0],["2009-01-13",476.4],["2009-01-14",477.6],["2009-01-15",478.4],["2009-01-16",481.2],["2009-01-17",482.4],["2009-01-18",483.6],["2009-01-19",484.8],["2009-01-20",486.0],["2009-01-21",487.2],["2009-01-22",488.5],["2009-01-23",492.5],["2009-01-24",497.0],["2009-01-25",500.5],["2009-01-26",510.5],["2009-01-27",515.0],["2009-01-28",518.6],["2009-01-29",523.5],["2009-01-30",526.0],["2009-01-31",528.8],["2009-02-01",531.2],["2009-02-02",533.6],["2009-02-03",534.8],["2009-02-04",536.4],["2009-02-05",538.0],["2009-02-06",540.3],["2009-02-07",542.4],["2009-02-08",545.4],["2009-02-09",549.0],["2009-02-10",554.2],["2009-02-11",557.4],["2009-02-12",561.0],["2009-02-13",564.4],["2009-02-14",567.6],["2009-02-15",571.5],["2009-02-16",574.2],["2009-02-17",578.5],["2009-02-18",584.0],["2009-02-19",584.0],["2009-02-20",591.0],["2009-02-21",593.5],["2009-02-22",595.0],["2009-02-23",597.8],["2009-02-24",599.8],["2009-02-25",601.5],["2009-02-26",605.0],["2009-02-27",607.5],["2009-02-28",610.0],["2009-03-01",611.5],["2009-03-02",613.0],["2009-03-03",614.5],["2009-03-04",616.0],["2009-03-05",618.0],["2009-03-06",620.0],["2009-03-07",622.5],["2009-03-08",624.0],["2009-03-09",626.2],["2009-03-10",630.0],["2009-03-11",632.5],["2009-03-12",634.4],["2009-03-13",636.0],["2009-03-14",637.6],["2009-03-15",639.0],["2009-03-16",640.5],["2009-03-17",642.0],["2009-03-18",643.4],["2009-03-19",645.0],["2009-03-20",645.8],["2009-03-21",648.0],["2009-03-22",650.0],["2009-03-23",654.0],["2009-03-24",658.5],["2009-03-25",663.4],["2009-03-26",671.5],["2009-03-27",677.0],["2009-03-28",681.0],["2009-03-29",685.5],["2009-03-30",692.0],["2009-03-31",697.0],["2009-04-01",704.0],["2009-04-02",708.0],["2009-04-03",718.0],["2009-04-04",727.0],["2009-04-05",733.0],["2009-04-06",738.0],["2009-04-07",739.0],["2009-04-08",747.5],["2009-04-09",753.5],["2009-04-10",757.6],["2009-04-11",763.0],["2009-04-12",770.0],["2009-04-13",773.0],["2009-04-14",776.5],["2009-04-15",785.0],["2009-04-16",799.0],["2009-04-17",806.0],["2009-04-18",809.5],["2009-04-19",811.5],["2009-04-20",818.0],["2009-04-21",821.0],["2009-04-22",833.0],["2009-04-23",852.5],["2009-04-24",870.0],["2009-04-25",893.0],["2009-04-26",916.4],["2009-04-27",934.6],["2009-04-28",950.5],["2009-04-29",968.0],["2009-04-30",987.0],["2009-05-01",1009.0],["2009-05-02",1032.4],["2009-05-03",1058.0],["2009-05-04",1082.7],["2009-05-05",1104.8],["2009-05-06",1126.9],["2009-05-07",1150.0],["2009-05-08",1179.4],["2009-05-09",1213.0],["2009-05-10",1253.4],["2009-05-11",1301.1],["2009-05-12",1363.1],["2009-05-13",1434.1],["2009-05-14",1481.7],["2009-05-15",1512.2],["2009-05-16",1547.0],["2009-05-17",1594.4],["2009-05-18",1657.5],["2009-05-19",1669.7],["2009-05-20",1668.2],["2009-05-21",1665.8],["2009-05-22",1664.2],["2009-05-23",1652.4],["2009-05-24",1643.2],["2009-05-25",1646.8],["2009-05-26",1650.0],["2009-05-27",1650.0],["2009-05-28",1656.45],["2009-05-29",1662.6],["2009-05-30",1662.6],["2009-05-31",1662.6],["2009-06-01",1658.9],["2009-06-02",1656.1],["2009-06-03",1664.2],["2009-06-04",1667.4],["2009-06-05",1665.0],["2009-06-06",1660.3],["2009-06-07",1658.2],["2009-06-08",1657.85],["2009-06-09",1657.5],["2009-06-10",1659.6],["2009-06-11",1654.7],["2009-06-12",1651.6],["2009-06-13",1644.6],["2009-06-14",1640.4],["2009-06-15",1643.9],["2009-06-16",1646.0],["2009-06-17",1654.0],["2009-06-18",1671.1],["2009-06-19",1666.6],["2009-06-20",1663.4],["2009-06-21",1661.0],["2009-06-22",1644.6],["2009-06-23",1636.9],["2009-06-24",1651.6],["2009-06-25",1660.3],["2009-06-26",1660.3],["2009-06-27",1654.7],["2009-06-28",1640.4],["2009-06-29",1626.4],["2009-06-30",1622.9],["2009-07-01",1629.9],["2009-07-02",1630.6],["2009-07-03",1663.4],["2009-07-04",1653.2],["2009-07-05",1635.5],["2009-07-06",1626.4],["2009-07-07",1625.0],["2009-07-08",1624.3],["2009-07-09",1622.2],["2009-07-10",1618.0],["2009-07-11",1614.4],["2009-07-12",1617.4],["2009-07-13",1620.1],["2009-07-14",1622.2],["2009-07-15",1622.9],["2009-07-16",1622.2],["2009-07-17",1621.5],["2009-07-18",1618.7],["2009-07-19",1603.6],["2009-07-20",1587.1],["2009-07-21",1570.8],["2009-07-22",1555.1],["2009-07-23",1538.2],["2009-07-24",1520.3],["2009-07-25",1503.1],["2009-07-26",1485.9],["2009-07-27",1467.0],["2009-07-28",1448.1],["2009-07-29",1428.5],["2009-07-30",1406.5],["2009-07-31",1386.2],["2009-08-01",1364.5],["2009-08-02",1343.5],["2009-08-03",1323.5],["2009-08-04",1301.8],["2009-08-05",1280.4],["2009-08-06",1262.5],["2009-08-07",1242.5],["2009-08-08",1223.0],["2009-08-09",1203.4],["2009-08-10",1183.6],["2009-08-11",1163.8],["2009-08-12",1143.4],["2009-08-13",1122.7],["2009-08-14",1102.0],["2009-08-15",1083.4],["2009-08-16",1064.0],["2009-08-17",1043.5],["2009-08-18",1025.0],["2009-08-19",1006.0],["2009-08-20",985.4],["2009-08-21",966.0],["2009-08-22",948.6],["2009-08-23",935.0],["2009-08-24",922.4],["2009-08-25",907.0],["2009-08-26",889.5],["2009-08-27",871.0],["2009-08-28",852.0],["2009-08-29",833.5],["2009-08-30",815.0],["2009-08-31",796.5],["2009-09-01",777.5],["2009-09-02",758.8],["2009-09-03",741.6],["2009-09-04",723.6],["2009-09-05",706.0],["2009-09-06",689.0],["2009-09-07",671.5],["2009-09-08",653.2],["2009-09-09",634.8],["2009-09-10",616.8],["2009-09-11",597.4],["2009-09-12",577.5],["2009-09-13",559.5],["2009-09-14",544.2],["2009-09-15",531.6],["2009-09-16",515.0],["2009-09-17",498.5],["2009-09-18",481.6],["2009-09-19",467.2],["2009-09-20",457.6],["2009-09-21",444.4],["2009-09-22",433.8],["2009-09-23",432.9],["2009-09-24",432.6],["2009-09-25",432.3],["2009-09-26",432.0],["2009-09-27",431.6],["2009-09-28",431.2],["2009-09-29",430.4],["2009-09-30",431.6],["2009-10-01",432.9],["2009-10-02",432.6],["2009-10-03",432.6],["2009-10-04",433.2],["2009-10-05",434.4],["2009-10-06",434.7],["2009-10-07",435.0],["2009-10-08",435.4],["2009-10-09",435.0],["2009-10-10",434.7],["2009-10-11",435.0],["2009-10-12",435.4],["2009-10-13",436.2],["2009-10-14",439.0],["2009-10-15",440.5],["2009-10-16",441.1],["2009-10-17",442.0],["2009-10-18",442.4],["2009-10-19",443.6],["2009-10-20",444.8],["2009-10-21",445.2],["2009-10-22",445.6],["2009-10-23",445.6],["2009-10-24",446.8],["2009-10-25",446.8],["2009-10-26",446.0],["2009-10-27",447.6],["2009-10-28",448.4],["2009-10-29",448.4],["2009-10-30",449.2],["2009-10-31",449.2],["2009-11-01",449.6],["2009-11-02",450.0],["2009-11-03",450.3],["2009-11-04",450.6],["2009-11-05",450.9],["2009-11-06",451.2],["2009-11-07",451.5],["2009-11-08",451.8],["2009-11-09",451.8],["2009-11-10",452.4],["2009-11-11",452.4],["2009-11-12",453.4],["2009-11-13",455.0],["2009-11-14",456.6],["2009-11-15",457.9],["2009-11-16",458.5],["2009-11-17",459.1],["2009-11-18",459.7],["2009-11-19",460.8],["2009-11-20",461.2],["2009-11-21",462.0],["2009-11-22",462.8],["2009-11-23",465.2],["2009-11-24",466.0],["2009-11-25",467.2],["2009-11-26",467.6],["2009-11-27",468.4],["2009-11-28",469.6],["2009-11-29",470.4],["2009-11-30",470.8],["2009-12-01",471.2],["2009-12-02",472.0],["2009-12-03",472.4],["2009-12-04",472.4],["2009-12-05",472.8],["2009-12-06",472.8],["2009-12-07",474.8],["2009-12-08",475.6],["2009-12-09",476.4],["2009-12-10",477.2],["2009-12-11",477.6],["2009-12-12",478.8],["2009-12-13",481.2],["2009-12-14",482.4],["2009-12-15",483.6],["2009-12-16",495.8],["2009-12-17",499.0],["2009-12-18",502.4],["2009-12-19",504.4],["2009-12-20",506.0],["2009-12-21",508.0],["2009-12-22",510.5],["2009-12-23",513.0],["2009-12-24",514.2],["2009-12-25",515.4],["2009-12-26",516.6],["2009-12-27",517.8],["2009-12-28",519.0],["2009-12-29",520.5],["2009-12-30",522.5],["2009-12-31",524.8],["2010-01-01",526.0],["2010-01-02",528.4],["2010-01-03",530.0],["2010-01-04",531.2],["2010-01-05",532.4],["2010-01-06",533.6],["2010-01-07",534.8],["2010-01-08",535.6],["2010-01-09",536.4],["2010-01-10",537.2],["2010-01-11",538.0],["2010-01-12",538.8],["2010-01-13",539.6],["2010-01-14",540.3],["2010-01-15",540.9],["2010-01-16",541.2],["2010-01-17",541.5],["2010-01-18",542.4],["2010-01-19",544.2],["2010-01-20",545.8],["2010-01-21",547.8],["2010-01-22",551.0],["2010-01-23",555.4],["2010-01-24",558.6],["2010-01-25",561.5],["2010-01-26",564.4],["2010-01-27",565.2],["2010-01-28",568.0],["2010-01-29",570.5],["2010-01-30",572.0],["2010-01-31",574.6],["2010-02-01",576.6],["2010-02-02",579.0],["2010-02-03",580.5],["2010-02-04",582.0],["2010-02-05",584.0],["2010-02-06",586.0],["2010-02-07",588.0],["2010-02-08",590.0],["2010-02-09",591.0],["2010-02-10",592.5],["2010-02-11",593.5],["2010-02-12",595.0],["2010-02-13",597.8],["2010-02-14",600.2],["2010-02-15",602.5],["2010-02-16",605.0],["2010-02-17",606.5],["2010-02-18",608.5],["2010-02-19",610.5],["2010-02-20",612.5],["2010-02-21",615.0],["2010-02-22",616.8],["2010-02-23",617.2],["2010-02-24",618.8],["2010-02-25",620.5],["2010-02-26",622.5],["2010-02-27",623.5],["2010-02-28",625.4],["2010-03-01",626.2],["2010-03-02",627.0],["2010-03-03",628.2],["2010-03-04",629.0],["2010-03-05",634.0],["2010-03-06",636.0],["2010-03-07",638.5],["2010-03-08",640.5],["2010-03-09",642.5],["2010-03-10",645.0],["2010-03-11",646.6],["2010-03-12",648.0],["2010-03-13",649.0],["2010-03-14",651.0],["2010-03-15",652.0],["2010-03-16",653.2],["2010-03-17",653.6],["2010-03-18",655.2],["2010-03-19",656.5],["2010-03-20",657.5],["2010-03-21",658.5],["2010-03-22",659.5],["2010-03-23",662.2],["2010-03-24",663.4],["2010-03-25",664.6],["2010-03-26",666.0],["2010-03-27",668.5],["2010-03-28",670.0],["2010-03-29",671.0],["2010-03-30",672.0],["2010-03-31",673.5],["2010-04-01",678.0],["2010-04-02",681.5],["2010-04-03",686.5],["2010-04-04",691.0],["2010-04-05",697.0],["2010-04-06",704.0],["2010-04-07",708.5],["2010-04-08",712.0],["2010-04-09",715.0],["2010-04-10",717.5],["2010-04-11",719.5],["2010-04-12",721.8],["2010-04-13",726.0],["2010-04-14",728.5],["2010-04-15",730.5],["2010-04-16",732.5],["2010-04-17",735.0],["2010-04-18",738.5],["2010-04-19",742.8],["2010-04-20",749.0],["2010-04-21",756.0],["2010-04-22",765.5],["2010-04-23",775.5],["2010-04-24",786.0],["2010-04-25",790.5],["2010-04-26",803.8],["2010-04-27",812.5],["2010-04-28",822.0],["2010-04-29",834.0],["2010-04-30",846.6],["2010-05-01",858.5],["2010-05-02",871.5],["2010-05-03",881.5],["2010-05-04",889.5],["2010-05-05",898.8],["2010-05-06",905.5],["2010-05-07",913.0],["2010-05-08",918.0],["2010-05-09",923.6],["2010-05-10",929.2],["2010-05-11",936.2],["2010-05-12",944.2],["2010-05-13",952.0],["2010-05-14",959.2],["2010-05-15",967.5],["2010-05-16",975.2],["2010-05-17",986.0],["2010-05-18",1000.0],["2010-05-19",1018.2],["2010-05-20",1033.0],["2010-05-21",1049.6],["2010-05-22",1071.2],["2010-05-23",1095.3],["2010-05-24",1121.4],["2010-05-25",1144.6],["2010-05-26",1162.6],["2010-05-27",1182.4],["2010-05-28",1208.2],["2010-05-29",1247.8],["2010-05-30",1291.6],["2010-05-31",1342.1],["2010-06-01",1407.2],["2010-06-02",1480.3],["2010-06-03",1553.7],["2010-06-04",1589.2],["2010-06-05",1611.3],["2010-06-06",1677.6],["2010-06-07",1684.0],["2010-06-08",1684.7],["2010-06-09",1678.4],["2010-06-10",1675.3],["2010-06-11",1668.2],["2010-06-12",1666.6],["2010-06-13",1658.9],["2010-06-14",1632.0],["2010-06-15",1612.6],["2010-06-16",1633.4],["2010-06-17",1661.8],["2010-06-18",1664.2],["2010-06-19",1654.7],["2010-06-20",1650.0],["2010-06-21",1647.6],["2010-06-22",1650.0],["2010-06-23",1652.4],["2010-06-24",1649.2],["2010-06-25",1641.1],["2010-06-26",1643.9],["2010-06-27",1651.6],["2010-06-28",1655.4],["2010-06-29",1656.8],["2010-06-30",1659.6],["2010-07-01",1659.6],["2010-07-02",1643.9],["2010-07-03",1639.0],["2010-07-04",1644.6],["2010-07-05",1655.4],["2010-07-06",1660.3],["2010-07-07",1659.6],["2010-07-08",1657.5],["2010-07-09",1652.4],["2010-07-10",1636.9],["2010-07-11",1624.3],["2010-07-12",1606.4],["2010-07-13",1589.2],["2010-07-14",1572.0],["2010-07-15",1553.7],["2010-07-16",1536.1],["2010-07-17",1515.4],["2010-07-18",1496.8],["2010-07-19",1476.8],["2010-07-20",1455.1],["2010-07-21",1433.4],["2010-07-22",1412.4],["2010-07-23",1389.7],["2010-07-24",1366.6],["2010-07-25",1344.2],["2010-07-26",1322.1],["2010-07-27",1302.5],["2010-07-28",1281.8],["2010-07-29",1262.5],["2010-07-30",1243.9],["2010-07-31",1224.2],["2010-08-01",1206.4],["2010-08-02",1196.2],["2010-08-03",1179.4],["2010-08-04",1160.2],["2010-08-05",1144.0],["2010-08-06",1124.1],["2010-08-07",1101.4],["2010-08-08",1078.4],["2010-08-09",1058.6],["2010-08-10",1037.0],["2010-08-11",1015.2],["2010-08-12",992.8],["2010-08-13",970.0],["2010-08-14",950.5],["2010-08-15",934.2],["2010-08-16",919.2],["2010-08-17",900.8],["2010-08-18",880.0],["2010-08-19",861.0],["2010-08-20",842.0],["2010-08-21",821.5],["2010-08-22",801.4],["2010-08-23",780.4],["2010-08-24",758.8],["2010-08-25",737.0],["2010-08-26",715.5],["2010-08-27",695.5],["2010-08-28",680.0],["2010-08-29",664.2],["2010-08-30",643.0],["2010-08-31",625.4],["2010-09-01",605.5],["2010-09-02",585.5],["2010-09-03",566.8],["2010-09-04",549.4],["2010-09-05",533.6],["2010-09-06",516.6],["2010-09-07",497.0],["2010-09-08",479.2],["2010-09-09",462.4],["2010-09-10",448.8],["2010-09-11",433.2],["2010-09-12",417.4],["2010-09-13",403.4],["2010-09-14",389.7],["2010-09-15",373.0],["2010-09-16",354.7],["2010-09-17",345.0],["2010-09-18",328.0],["2010-09-19",312.2],["2010-09-20",295.0],["2010-09-21",277.0],["2010-09-22",258.5],["2010-09-23",238.6],["2010-09-24",218.0],["2010-09-25",199.0],["2010-09-26",182.2],["2010-09-27",169.6],["2010-09-28",156.0],["2010-09-29",142.4],["2010-09-30",129.1],["2010-10-01",109.8],["2010-10-02",107.7],["2010-10-03",107.7],["2010-10-04",107.7],["2010-10-05",107.7],["2010-10-06",107.7],["2010-10-07",107.7],["2010-10-08",107.7],["2010-10-09",107.7],["2010-10-10",107.7],["2010-10-11",107.7],["2010-10-12",107.7],["2010-10-13",107.7],["2010-10-14",107.7],["2010-10-15",107.7],["2010-10-16",107.7],["2010-10-17",107.7],["2010-10-18",107.7],["2010-10-19",107.7],["2010-10-20",107.7],["2010-10-21",107.7],["2010-10-22",107.7],["2010-10-23",107.7],["2010-10-24",107.7],["2010-10-25",107.7],["2010-10-26",107.7],["2010-10-27",107.7],["2010-10-28",107.7],["2010-10-29",107.7],["2010-10-30",107.7],["2010-10-31",107.7],["2010-11-01",107.7],["2010-11-02",107.7],["2010-11-03",107.7],["2010-11-04",107.7],["2010-11-05",107.7],["2010-11-06",107.7],["2010-11-07",107.7],["2010-11-08",107.7],["2010-11-09",107.7],["2010-11-10",107.7],["2010-11-11",107.7],["2010-11-12",107.7],["2010-11-13",107.7],["2010-11-14",107.7],["2010-11-15",107.7],["2010-11-16",107.7],["2010-11-17",107.7],["2010-11-18",107.7],["2010-11-19",107.7],["2010-11-20",107.7],["2010-11-21",107.7],["2010-11-22",113.0],["2010-11-23",123.2],["2010-11-24",133.6],["2010-11-25",142.2],["2010-11-26",148.5],["2010-11-27",154.5],["2010-11-28",160.5],["2010-11-29",167.0],["2010-11-30",172.8],["2010-12-01",178.1],["2010-12-02",183.4],["2010-12-03",189.8],["2010-12-04",195.8],["2010-12-05",201.4],["2010-12-06",208.0],["2010-12-07",215.5],["2010-12-08",222.5],["2010-12-09",228.5],["2010-12-10",236.5],["2010-12-11",245.5],["2010-12-12",253.5],["2010-12-13",260.5],["2010-12-14",266.0],["2010-12-15",273.2],["2010-12-16",280.2],["2010-12-17",285.0],["2010-12-18",291.4],["2010-12-19",304.2],["2010-12-20",320.5],["2010-12-21",336.4],["2010-12-22",353.2],["2010-12-23",366.4],["2010-12-24",375.4],["2010-12-25",383.0],["2010-12-26",389.7],["2010-12-27",395.4],["2010-12-28",400.0],["2010-12-29",407.6],["2010-12-30",416.1],["2010-12-31",422.5],["2011-01-01",428.4],["2011-01-02",433.2],["2011-01-03",437.8],["2011-01-04",441.4],["2011-01-05",445.6],["2011-01-06",448.8],["2011-01-07",452.1],["2011-01-08",455.0],["2011-01-09",458.2],["2011-01-10",461.2],["2011-01-11",464.4],["2011-01-12",467.6],["2011-01-13",470.8],["2011-01-14",474.0],["2011-01-15",477.2],["2011-01-16",480.4],["2011-01-17",486.0],["2011-01-18",491.0],["2011-01-19",496.6],["2011-01-20",502.0],["2011-01-21",505.6],["2011-01-22",511.0],["2011-01-23",515.0],["2011-01-24",518.2],["2011-01-25",522.0],["2011-01-26",526.0],["2011-01-27",528.8],["2011-01-28",531.2],["2011-01-29",534.0],["2011-01-30",536.4],["2011-01-31",539.2],["2011-02-01",541.8],["2011-02-02",543.8],["2011-02-03",545.8],["2011-02-04",549.0],["2011-02-05",552.6],["2011-02-06",556.2],["2011-02-07",560.5],["2011-02-08",566.4],["2011-02-09",570.0],["2011-02-10",573.8],["2011-02-11",576.6],["2011-02-12",580.0],["2011-02-13",583.0],["2011-02-14",586.0],["2011-02-15",588.5],["2011-02-16",591.5],["2011-02-17",596.0],["2011-02-18",599.0],["2011-02-19",602.5],["2011-02-20",610.0],["2011-02-21",615.5],["2011-02-22",619.2],["2011-02-23",623.5],["2011-02-24",627.0],["2011-02-25",633.5],["2011-02-26",641.5],["2011-02-27",646.6],["2011-02-28",651.5],["2011-03-01",654.8],["2011-03-02",658.5],["2011-03-03",662.6],["2011-03-04",667.0],["2011-03-05",671.0],["2011-03-06",675.5],["2011-03-07",680.5],["2011-03-08",685.5],["2011-03-09",689.5],["2011-03-10",693.0],["2011-03-11",696.5],["2011-03-12",700.0],["2011-03-13",705.0],["2011-03-14",708.5],["2011-03-15",712.0],["2011-03-16",716.0],["2011-03-17",722.4],["2011-03-18",727.0],["2011-03-19",730.5],["2011-03-20",734.5],["2011-03-21",738.5],["2011-03-22",743.4],["2011-03-23",748.0],["2011-03-24",752.0],["2011-03-25",756.0],["2011-03-26",761.2],["2011-03-27",766.5],["2011-03-28",772.5],["2011-03-29",777.5],["2011-03-30",782.8],["2011-03-31",787.0],["2011-04-01",790.5],["2011-04-02",794.5],["2011-04-03",803.8],["2011-04-04",809.5],["2011-04-05",814.0],["2011-04-06",820.0],["2011-04-07",825.6],["2011-04-08",835.5],["2011-04-09",845.0],["2011-04-10",855.5],["2011-04-11",862.0],["2011-04-12",868.5],["2011-04-13",874.2],["2011-04-14",882.0],["2011-04-15",887.0],["2011-04-16",892.0],["2011-04-17",898.2],["2011-04-18",905.5],["2011-04-19",914.4],["2011-04-20",919.6],["2011-04-21",926.4],["2011-04-22",931.2],["2011-04-23",935.4],["2011-04-24",939.8],["2011-04-25",944.2],["2011-04-26",951.0],["2011-04-27",956.0],["2011-04-28",953.0],["2011-04-29",949.5],["2011-04-30",946.6],["2011-05-01",942.6],["2011-05-02",937.8],["2011-05-03",933.0],["2011-05-04",929.2],["2011-05-05",924.4],["2011-05-06",920.0],["2011-05-07",917.2],["2011-05-08",917.6],["2011-05-09",922.0],["2011-05-10",926.0],["2011-05-11",929.2],["2011-05-12",925.6],["2011-05-13",922.0],["2011-05-14",922.0],["2011-05-15",926.4],["2011-05-16",936.2],["2011-05-17",947.0],["2011-05-18",956.0],["2011-05-19",964.5],["2011-05-20",970.0],["2011-05-21",971.0],["2011-05-22",969.0],["2011-05-23",967.0],["2011-05-24",965.5],["2011-05-25",960.4],["2011-05-26",956.4],["2011-05-27",954.8],["2011-05-28",954.4],["2011-05-29",952.5],["2011-05-30",951.0],["2011-05-31",947.0],["2011-06-01",942.6],["2011-06-02",939.8],["2011-06-03",939.8],["2011-06-04",943.4],["2011-06-05",955.2],["2011-06-06",990.0],["2011-06-07",1044.5],["2011-06-08",1106.9],["2011-06-09",1158.4],["2011-06-10",1177.0],["2011-06-11",1193.8],["2011-06-12",1229.5],["2011-06-13",1267.8],["2011-06-14",1300.4],["2011-06-15",1358.9],["2011-06-16",1446.7],["2011-06-17",1529.8],["2011-06-18",1592.0],["2011-06-19",1644.6],["2011-06-20",1662.6],["2011-06-21",1655.4],["2011-06-22",1665.8],["2011-06-23",1674.6],["2011-06-24",1677.6],["2011-06-25",1677.6],["2011-06-26",1676.8],["2011-06-27",1674.6],["2011-06-28",1673.2],["2011-06-29",1674.6],["2011-06-30",1681.6],["2011-07-01",1681.6],["2011-07-02",1670.4],["2011-07-03",1670.4],["2011-07-04",1671.8],["2011-07-05",1669.7],["2011-07-06",1676.8],["2011-07-07",1671.8],["2011-07-08",1669.7],["2011-07-09",1661.8],["2011-07-10",1654.0],["2011-07-11",1660.3],["2011-07-12",1651.6],["2011-07-13",1625.7],["2011-07-14",1636.9],["2011-07-15",1654.0],["2011-07-16",1660.3],["2011-07-17",1657.5],["2011-07-18",1653.2],["2011-07-19",1646.0],["2011-07-20",1643.9],["2011-07-21",1634.1],["2011-07-22",1631.3],["2011-07-23",1644.6],["2011-07-24",1657.5],["2011-07-25",1661.8],["2011-07-26",1663.4],["2011-07-27",1659.6],["2011-07-28",1654.7],["2011-07-29",1647.6],["2011-07-30",1640.4],["2011-07-31",1641.1],["2011-08-01",1644.6],["2011-08-02",1651.6],["2011-08-03",1656.8],["2011-08-04",1659.6],["2011-08-05",1660.3],["2011-08-06",1658.9],["2011-08-07",1658.2],["2011-08-08",1657.5],["2011-08-09",1656.8],["2011-08-10",1656.8],["2011-08-11",1657.5],["2011-08-12",1658.2],["2011-08-13",1658.2],["2011-08-14",1658.9],["2011-08-15",1660.3],["2011-08-16",1659.6],["2011-08-17",1658.2],["2011-08-18",1657.5],["2011-08-19",1656.8],["2011-08-20",1656.1],["2011-08-21",1655.4],["2011-08-22",1649.2],["2011-08-23",1629.9],["2011-08-24",1610.6],["2011-08-25",1592.0],["2011-08-26",1573.4],["2011-08-27",1554.4],["2011-08-28",1538.2],["2011-08-29",1522.4],["2011-08-30",1498.9],["2011-08-31",1485.2],["2011-09-01",1464.9],["2011-09-02",1443.9],["2011-09-03",1422.9],["2011-09-04",1400.9],["2011-09-05",1380.6],["2011-09-06",1360.3],["2011-09-07",1339.4],["2011-09-08",1319.3],["2011-09-09",1295.4],["2011-09-10",1270.2],["2011-09-11",1244.6],["2011-09-12",1221.2],["2011-09-13",1198.0],["2011-09-14",1175.8],["2011-09-15",1153.0],["2011-09-16",1130.8],["2011-09-17",1110.4],["2011-09-18",1087.6],["2011-09-19",1064.0],["2011-09-20",1041.0],["2011-09-21",1020.0],["2011-09-22",993.4],["2011-09-23",973.5],["2011-09-24",957.2],["2011-09-25",943.4],["2011-09-26",930.9],["2011-09-27",918.4],["2011-09-28",903.2],["2011-09-29",882.5],["2011-09-30",844.0],["2011-10-01",806.5],["2011-10-02",769.5],["2011-10-03",738.5],["2011-10-04",710.5],["2011-10-05",681.0],["2011-10-06",653.6],["2011-10-07",625.4],["2011-10-08",605.0],["2011-10-09",593.5],["2011-10-10",582.0],["2011-10-11",573.8],["2011-10-12",573.0],["2011-10-13",573.8],["2011-10-14",575.4],["2011-10-15",576.6],["2011-10-16",578.5],["2011-10-17",582.5],["2011-10-18",585.0],["2011-10-19",586.5],["2011-10-20",588.5],["2011-10-21",589.5],["2011-10-22",591.0],["2011-10-23",591.5],["2011-10-24",592.5],["2011-10-25",594.0],["2011-10-26",595.5],["2011-10-27",596.0],["2011-10-28",596.5],["2011-10-29",597.0],["2011-10-30",596.5],["2011-10-31",597.0],["2011-11-01",null],["2011-11-02",null],["2011-11-03",null],["2011-11-04",null],["2011-11-05",null],["2011-11-06",null],["2011-11-07",null],["2011-11-08",null],["2011-11-09",null],["2011-11-10",null],["2011-11-11",null],["2011-11-12",null],["2011-11-13",null],["2011-11-14",null],["2011-11-15",null],["2011-11-16",null],["2011-11-17",null],["2011-11-18",null],["2011-11-19",null],["2011-11-20",null],["2011-11-21",null],["2011-11-22",null],["2011-11-23",null],["2011-11-24",null],["2011-11-25",null],["2011-11-26",null],["2011-11-27",null],["2011-11-28",null],["2011-11-29",null],["2011-11-30",null],["2011-12-01",647.5],["2011-12-02",648.5],["2011-12-03",650.0],["2011-12-04",651.0],["2011-12-05",652.4],["2011-12-06",652.8],["2011-12-07",653.6],["2011-12-08",654.4],["2011-12-09",654.8],["2011-12-10",655.6],["2011-12-11",656.0],["2011-12-12",656.5],["2011-12-13",657.5],["2011-12-14",658.5],["2011-12-15",659.0],["2011-12-16",660.0],["2011-12-17",660.5],["2011-12-18",661.4],["2011-12-19",661.8],["2011-12-20",662.2],["2011-12-21",662.6],["2011-12-22",663.8],["2011-12-23",664.2],["2011-12-24",664.6],["2011-12-25",664.6],["2011-12-26",665.0],["2011-12-27",665.0],["2011-12-28",665.5],["2011-12-29",667.0],["2011-12-30",668.0],["2011-12-31",669.0],["2012-01-01",669.0],["2012-01-02",669.5],["2012-01-03",670.5],["2012-01-04",670.5],["2012-01-05",671.0],["2012-01-06",671.5],["2012-01-07",672.5],["2012-01-08",673.5],["2012-01-09",673.5],["2012-01-10",674.0],["2012-01-11",674.5],["2012-01-12",674.0],["2012-01-13",674.5],["2012-01-14",675.0],["2012-01-15",675.0],["2012-01-16",676.0],["2012-01-17",677.0],["2012-01-18",677.5],["2012-01-19",680.0],["2012-01-20",683.0],["2012-01-21",689.0],["2012-01-22",696.0],["2012-01-23",700.0],["2012-01-24",704.5],["2012-01-25",707.5],["2012-01-26",710.5],["2012-01-27",714.5],["2012-01-28",717.0],["2012-01-29",719.0],["2012-01-30",720.6],["2012-01-31",722.4],["2012-02-01",724.8],["2012-02-02",726.5],["2012-02-03",728.0],["2012-02-04",729.0],["2012-02-05",730.0],["2012-02-06",731.0],["2012-02-07",732.5],["2012-02-08",733.0],["2012-02-09",734.5],["2012-02-10",735.5],["2012-02-11",737.0],["2012-02-12",738.5],["2012-02-13",740.5],["2012-02-14",742.2],["2012-02-15",744.6],["2012-02-16",745.8],["2012-02-17",747.5],["2012-02-18",748.0],["2012-02-19",750.0],["2012-02-20",751.5],["2012-02-21",753.0],["2012-02-22",755.5],["2012-02-23",760.6],["2012-02-24",763.0],["2012-02-25",765.0],["2012-02-26",767.5],["2012-02-27",769.0],["2012-02-28",772.0],["2012-02-29",778.0],["2012-03-01",779.8],["2012-03-02",784.0],["2012-03-03",786.5],["2012-03-04",788.5],["2012-03-05",790.0],["2012-03-06",791.5],["2012-03-07",793.5],["2012-03-08",794.5],["2012-03-09",795.5],["2012-03-10",796.5],["2012-03-11",798.0],["2012-03-12",798.5],["2012-03-13",799.6],["2012-03-14",800.2],["2012-03-15",800.8],["2012-03-16",802.0],["2012-03-17",803.2],["2012-03-18",807.5],["2012-03-19",813.0],["2012-03-20",816.0],["2012-03-21",818.0],["2012-03-22",820.0],["2012-03-23",821.5],["2012-03-24",823.5],["2012-03-25",825.0],["2012-03-26",828.0],["2012-03-27",831.5],["2012-03-28",833.5],["2012-03-29",836.0],["2012-03-30",837.5],["2012-03-31",840.0],["2012-04-01",843.0],["2012-04-02",847.2],["2012-04-03",850.2],["2012-04-04",853.5],["2012-04-05",857.0],["2012-04-06",861.0],["2012-04-07",865.6],["2012-04-08",869.0],["2012-04-09",872.5],["2012-04-10",878.4],["2012-04-11",885.0],["2012-04-12",896.4],["2012-04-13",907.0],["2012-04-14",917.6],["2012-04-15",926.0],["2012-04-16",932.4],["2012-04-17",939.4],["2012-04-18",946.2],["2012-04-19",954.8],["2012-04-20",962.8],["2012-04-21",970.0],["2012-04-22",980.0],["2012-04-23",992.8],["2012-04-24",1011.0],["2012-04-25",1035.4],["2012-04-26",1072.4],["2012-04-27",1113.9],["2012-04-28",1154.2],["2012-04-29",1186.6],["2012-04-30",1216.5],["2012-05-01",1249.6],["2012-05-02",1286.7],["2012-05-03",1331.2],["2012-05-04",1381.3],["2012-05-05",1440.4],["2012-05-06",1494.7],["2012-05-07",1541.0],["2012-05-08",1582.6],["2012-05-09",1625.0],["2012-05-10",1636.9],["2012-05-11",1662.6],["2012-05-12",1662.6],["2012-05-13",1662.6],["2012-05-14",1664.2],["2012-05-15",1661.0],["2012-05-16",1662.6],["2012-05-17",1661.0],["2012-05-18",1663.4],["2012-05-19",1659.6],["2012-05-20",1663.4],["2012-05-21",1660.3],["2012-05-22",1666.6],["2012-05-23",1667.4],["2012-05-24",1665.8],["2012-05-25",1664.2],["2012-05-26",1661.8],["2012-05-27",1661.8],["2012-05-28",1661.8],["2012-05-29",1663.4],["2012-05-30",1662.6],["2012-05-31",1665.0],["2012-06-01",1662.6],["2012-06-02",1663.4],["2012-06-03",1663.4],["2012-06-04",1662.6],["2012-06-05",1661.8],["2012-06-06",1662.6],["2012-06-07",1661.0],["2012-06-08",1661.8],["2012-06-09",1661.0],["2012-06-10",1660.3],["2012-06-11",1662.6],["2012-06-12",1660.3],["2012-06-13",1658.9],["2012-06-14",1655.4],["2012-06-15",1650.0],["2012-06-16",1643.9],["2012-06-17",1637.6],["2012-06-18",1631.3],["2012-06-19",1623.6],["2012-06-20",1616.2],["2012-06-21",1609.2],["2012-06-22",1600.8],["2012-06-23",1592.6],["2012-06-24",1585.0],["2012-06-25",1574.8],["2012-06-26",1567.2],["2012-06-27",1558.6],["2012-06-28",1548.2],["2012-06-29",1529.8],["2012-06-30",1509.2],["2012-07-01",1488.0],["2012-07-02",1465.6],["2012-07-03",1443.2],["2012-07-04",1420.8],["2012-07-05",1398.1],["2012-07-06",1380.6],["2012-07-07",1368.0],["2012-07-08",1345.6],["2012-07-09",1321.4],["2012-07-10",1303.9],["2012-07-11",1283.2],["2012-07-12",1262.5],["2012-07-13",1241.8],["2012-07-14",1223.6],["2012-07-15",1208.2],["2012-07-16",1192.0],["2012-07-17",1175.8],["2012-07-18",1157.2],["2012-07-19",1139.2],["2012-07-20",1106.9],["2012-07-21",1093.2],["2012-07-22",1074.2],["2012-07-23",1057.4],["2012-07-24",1039.5],["2012-07-25",1022.0],["2012-07-26",1003.0],["2012-07-27",983.0],["2012-07-28",970.5],["2012-07-29",946.6],["2012-07-30",930.9],["2012-07-31",918.4],["2012-08-01",890.5],["2012-08-02",866.8],["2012-08-03",842.5],["2012-08-04",813.5],["2012-08-05",784.0],["2012-08-06",753.0],["2012-08-07",720.6],["2012-08-08",676.0],["2012-08-09",649.5],["2012-08-10",622.5],["2012-08-11",595.5],["2012-08-12",566.981818],["2012-08-13",542.4],["2012-08-14",518.2],["2012-08-15",492.5],["2012-08-16",467.6],["2012-08-17",444.4],["2012-08-18",421.0],["2012-08-19",393.8],["2012-08-20",368.0],["2012-08-21",339.4],["2012-08-22",309.0],["2012-08-23",294.2],["2012-08-24",291.4],["2012-08-25",291.0],["2012-08-26",290.406452],["2012-08-27",291.0],["2012-08-28",290.6],["2012-08-29",290.2],["2012-08-30",289.786207],["2012-08-31",291.331034],["2012-09-01",292.875862],["2012-09-02",294.42069],["2012-09-03",294.6],["2012-09-04",294.2],["2012-09-05",293.4],["2012-09-06",293.0],["2012-09-07",292.2],["2012-09-08",291.8],["2012-09-09",290.6],["2012-09-10",291.0],["2012-09-11",290.2],["2012-09-12",289.4],["2012-09-13",289.0],["2012-09-14",288.2],["2012-09-15",287.4],["2012-09-16",286.6],["2012-09-17",285.8],["2012-09-18",285.0],["2012-09-19",284.2],["2012-09-20",283.4],["2012-09-21",282.6],["2012-09-22",282.2],["2012-09-23",281.4],["2012-09-24",281.4],["2012-09-25",283.8],["2012-09-26",284.2],["2012-09-27",284.2],["2012-09-28",284.2],["2012-09-29",283.8],["2012-09-30",283.4],["2012-10-01",282.6],["2012-10-02",282.2],["2012-10-03",281.4],["2012-10-04",280.6],["2012-10-05",279.4],["2012-10-06",278.5],["2012-10-07",277.5],["2012-10-08",277.0],["2012-10-09",276.0],["2012-10-10",275.5],["2012-10-11",275.0],["2012-10-12",275.5],["2012-10-13",276.0],["2012-10-14",275.5],["2012-10-15",274.5],["2012-10-16",275.5],["2012-10-17",274.0],["2012-10-18",273.2],["2012-10-19",273.2],["2012-10-20",272.4],["2012-10-21",272.8],["2012-10-22",272.4],["2012-10-23",272.0],["2012-10-24",271.6],["2012-10-25",272.0],["2012-10-26",272.0],["2012-10-27",272.4],["2012-10-28",272.0],["2012-10-29",272.0],["2012-10-30",271.6],["2012-10-31",271.6],["2012-11-01",271.6],["2012-11-02",271.6],["2012-11-03",271.6],["2012-11-04",271.6],["2012-11-05",271.6],["2012-11-06",271.6],["2012-11-07",271.45],["2012-11-08",271.2],["2012-11-09",277.0],["2012-11-10",279.4],["2012-11-11",282.2],["2012-11-12",283.0],["2012-11-13",284.2],["2012-11-14",284.6],["2012-11-15",285.0],["2012-11-16",286.2],["2012-11-17",288.6],["2012-11-18",291.4],["2012-11-19",292.6],["2012-11-20",293.8],["2012-11-21",294.2],["2012-11-22",295.0],["2012-11-23",295.5],["2012-11-24",296.5],["2012-11-25",297.0],["2012-11-26",297.5],["2012-11-27",298.0],["2012-11-28",298.0],["2012-11-29",298.5],["2012-11-30",300.0],["2012-12-01",300.9],["2012-12-02",302.7],["2012-12-03",304.2],["2012-12-04",305.4],["2012-12-05",306.6],["2012-12-06",307.8],["2012-12-07",309.0],["2012-12-08",311.8],["2012-12-09",314.2],["2012-12-10",315.8],["2012-12-11",317.4],["2012-12-12",319.0],["2012-12-13",320.2],["2012-12-14",321.7],["2012-12-15",324.8],["2012-12-16",327.2],["2012-12-17",333.6],["2012-12-18",337.0],["2012-12-19",342.2],["2012-12-20",345.9],["2012-12-21",348.4],["2012-12-22",351.2],["2012-12-23",354.1],["2012-12-24",358.6],["2012-12-25",362.2],["2012-12-26",365.4],["2012-12-27",369.2],["2012-12-28",372.1],["2012-12-29",373.9],["2012-12-30",375.7],["2012-12-31",378.4],["2013-01-01",380.6],["2013-01-02",381.5],["2013-01-03",382.4],["2013-01-04",384.2],["2013-01-05",385.8],["2013-01-06",387.0],["2013-01-07",388.2],["2013-01-08",389.1],["2013-01-09",390.0],["2013-01-10",392.1],["2013-01-11",393.8],["2013-01-12",395.4],["2013-01-13",397.3],["2013-01-14",398.5],["2013-01-15",399.7],["2013-01-16",399.7],["2013-01-17",400.6],["2013-01-18",401.2],["2013-01-19",402.1],["2013-01-20",402.4],["2013-01-21",403.4],["2013-01-22",404.6],["2013-01-23",405.4],["2013-01-24",406.6],["2013-01-25",407.3],["2013-01-26",408.2],["2013-01-27",410.0],["2013-01-28",411.2],["2013-01-29",413.6],["2013-01-30",416.1],["2013-01-31",417.8],["2013-02-01",420.2],["2013-02-02",421.9],["2013-02-03",423.1],["2013-02-04",424.0],["2013-02-05",425.2],["2013-02-06",426.8],["2013-02-07",427.6],["2013-02-08",430.0],["2013-02-09",432.3],["2013-02-10",433.5],["2013-02-11",435.0],["2013-02-12",436.6],["2013-02-13",437.0],["2013-02-14",439.0],["2013-02-15",440.2],["2013-02-16",440.8],["2013-02-17",442.0],["2013-02-18",443.2],["2013-02-19",444.4],["2013-02-20",445.6],["2013-02-21",447.2],["2013-02-22",449.2],["2013-02-23",451.5],["2013-02-24",452.7],["2013-02-25",454.6],["2013-02-26",456.2],["2013-02-27",458.2],["2013-02-28",459.1],["2013-03-01",460.4],["2013-03-02",462.0],["2013-03-03",464.8],["2013-03-04",466.8],["2013-03-05",468.0],["2013-03-06",469.6],["2013-03-07",471.2],["2013-03-08",472.4],["2013-03-09",474.8],["2013-03-10",476.0],["2013-03-11",477.2],["2013-03-12",478.0],["2013-03-13",479.2],["2013-03-14",480.8],["2013-03-15",482.4],["2013-03-16",483.2],["2013-03-17",486.0],["2013-03-18",487.6],["2013-03-19",489.5],["2013-03-20",493.0],["2013-03-21",496.2],["2013-03-22",499.5],["2013-03-23",503.2],["2013-03-24",505.2],["2013-03-25",507.5],["2013-03-26",510.5],["2013-03-27",512.2],["2013-03-28",514.2],["2013-03-29",515.8],["2013-03-30",517.4],["2013-03-31",519.0],["2013-04-01",524.4],["2013-04-02",528.0],["2013-04-03",531.6],["2013-04-04",534.0],["2013-04-05",536.8],["2013-04-06",540.0],["2013-04-07",542.4],["2013-04-08",549.0],["2013-04-09",554.6],["2013-04-10",558.2],["2013-04-11",563.5],["2013-04-12",566.8],["2013-04-13",573.8],["2013-04-14",577.5],["2013-04-15",585.0],["2013-04-16",590.5],["2013-04-17",596.5],["2013-04-18",599.8],["2013-04-19",603.5],["2013-04-20",608.5],["2013-04-21",612.5],["2013-04-22",616.0],["2013-04-23",619.2],["2013-04-24",622.0],["2013-04-25",625.4],["2013-04-26",627.8],["2013-04-27",632.0],["2013-04-28",637.6],["2013-04-29",645.4],["2013-04-30",655.6],["2013-05-01",667.0],["2013-05-02",678.5],["2013-05-03",689.5],["2013-05-04",702.5],["2013-05-05",715.5],["2013-05-06",731.5],["2013-05-07",749.0],["2013-05-08",767.5],["2013-05-09",784.0],["2013-05-10",802.6],["2013-05-11",826.2],["2013-05-12",862.6],["2013-05-13",917.2],["2013-05-14",982.4],["2013-05-15",1079.6],["2013-05-16",1189.6],["2013-05-17",1293.6],["2013-05-18",1378.5],["2013-05-19",1445.3],["2013-05-20",1501.0],["2013-05-21",1556.5],["2013-05-22",1617.4],["2013-05-23",1660.3],["2013-05-24",1661.0],["2013-05-25",1658.2],["2013-05-26",1661.0],["2013-05-27",1658.9],["2013-05-28",1652.4],["2013-05-29",1660.3],["2013-05-30",1654.7],["2013-05-31",1657.5],["2013-06-01",1665.0],["2013-06-02",1661.0],["2013-06-03",1658.9],["2013-06-04",1655.4],["2013-06-05",1659.6],["2013-06-06",1661.0],["2013-06-07",1660.3],["2013-06-08",1657.5],["2013-06-09",1656.8],["2013-06-10",1656.8],["2013-06-11",1658.9],["2013-06-12",1658.2],["2013-06-13",1656.8],["2013-06-14",1662.6],["2013-06-15",1661.8],["2013-06-16",1661.0],["2013-06-17",1659.6],["2013-06-18",1658.2],["2013-06-19",1656.8],["2013-06-20",1661.0],["2013-06-21",1660.3],["2013-06-22",1658.9],["2013-06-23",1658.2],["2013-06-24",1648.4],["2013-06-25",1631.3],["2013-06-26",1616.8],["2013-06-27",1602.2],["2013-06-28",1587.8],["2013-06-29",1572.7],["2013-06-30",1557.9],["2013-07-01",1542.2],["2013-07-02",1525.9],["2013-07-03",1508.6],["2013-07-04",1492.2],["2013-07-05",1477.5],["2013-07-06",1464.9],["2013-07-07",1450.2],["2013-07-08",1434.1],["2013-07-09",1416.4],["2013-07-10",1398.1],["2013-07-11",1381.3],["2013-07-12",1366.6],["2013-07-13",1349.8],["2013-07-14",1334.6],["2013-07-15",1317.9],["2013-07-16",1303.2],["2013-07-17",1296.0],["2013-07-18",1286.0],["2013-07-19",1274.8],["2013-07-20",1261.8],["2013-07-21",1247.8],["2013-07-22",1233.6],["2013-07-23",1217.2],["2013-07-24",1198.6],["2013-07-25",1180.0],["2013-07-26",1160.8],["2013-07-27",1142.2],["2013-07-28",1124.8],["2013-07-29",1103.4],["2013-07-30",1082.7],["2013-07-31",1062.8],["2013-08-01",1044.0],["2013-08-02",1024.0],["2013-08-03",1001.2],["2013-08-04",977.0],["2013-08-05",955.6],["2013-08-06",937.8],["2013-08-07",921.6],["2013-08-08",902.4],["2013-08-09",880.0],["2013-08-10",856.0],["2013-08-11",834.0],["2013-08-12",812.5],["2013-08-13",786.5],["2013-08-14",757.6],["2013-08-15",729.0],["2013-08-16",701.0],["2013-08-17",674.5],["2013-08-18",650.0],["2013-08-19",625.8],["2013-08-20",604.0],["2013-08-21",579.0],["2013-08-22",557.0],["2013-08-23",539.2],["2013-08-24",520.0],["2013-08-25",503.2],["2013-08-26",494.6],["2013-08-27",490.5],["2013-08-28",486.8],["2013-08-29",482.8],["2013-08-30",478.8],["2013-08-31",476.0],["2013-09-01",472.4],["2013-09-02",469.6],["2013-09-03",466.0],["2013-09-04",462.8],["2013-09-05",463.6],["2013-09-06",461.6],["2013-09-07",460.0],["2013-09-08",458.2],["2013-09-09",456.2],["2013-09-10",454.2],["2013-09-11",453.8],["2013-09-12",454.6],["2013-09-13",455.8],["2013-09-14",456.2],["2013-09-15",456.2],["2013-09-16",456.2],["2013-09-17",456.2],["2013-09-18",455.0],["2013-09-19",453.8],["2013-09-20",452.1],["2013-09-21",450.6],["2013-09-22",450.0],["2013-09-23",448.0],["2013-09-24",447.6],["2013-09-25",449.2],["2013-09-26",451.2],["2013-09-27",452.53125],["2013-09-28",454.175],["2013-09-29",455.975],["2013-09-30",457.58125],["2013-10-01",458.93125],["2013-10-02",460.375],["2013-10-03",462.4],["2013-10-04",466.4],["2013-10-05",468.8],["2013-10-06",471.2],["2013-10-07",474.0],["2013-10-08",476.8],["2013-10-09",478.8],["2013-10-10",483.2],["2013-10-11",486.4],["2013-10-12",491.0],["2013-10-13",496.2],["2013-10-14",503.6],["2013-10-15",509.0],["2013-10-16",513.0],["2013-10-17",516.6],["2013-10-18",520.0],["2013-10-19",524.0],["2013-10-20",526.4],["2013-10-21",529.2],["2013-10-22",532.0],["2013-10-23",535.2],["2013-10-24",538.0],["2013-10-25",541.2],["2013-10-26",542.7],["2013-10-27",545.4],["2013-10-28",550.2],["2013-10-29",554.6],["2013-10-30",559.5],["2013-10-31",560.5],["2013-11-01",568.5],["2013-11-02",573.4],["2013-11-03",577.5],["2013-11-04",582.5],["2013-11-05",587.5],["2013-11-06",593.0],["2013-11-07",594.65625],["2013-11-08",597.925],["2013-11-09",600.725],["2013-11-10",603.65625],["2013-11-11",607.0],["2013-11-12",610.0],["2013-11-13",613.0],["2013-11-14",615.5],["2013-11-15",618.4],["2013-11-16",625.0],["2013-11-17",630.5],["2013-11-18",634.0],["2013-11-19",638.0],["2013-11-20",642.5],["2013-11-21",647.5],["2013-11-22",651.5],["2013-11-23",654.4],["2013-11-24",658.0],["2013-11-25",661.0],["2013-11-26",663.4],["2013-11-27",666.0],["2013-11-28",668.5],["2013-11-29",670.5],["2013-11-30",672.5],["2013-12-01",675.5],["2013-12-02",680.5],["2013-12-03",687.5],["2013-12-04",692.5],["2013-12-05",696.0],["2013-12-06",699.0],["2013-12-07",704.0],["2013-12-08",708.0],["2013-12-09",711.5],["2013-12-10",714.5],["2013-12-11",717.0],["2013-12-12",719.0],["2013-12-13",722.4],["2013-12-14",724.8],["2013-12-15",726.5],["2013-12-16",728.0],["2013-12-17",729.5],["2013-12-18",731.5],["2013-12-19",738.5],["2013-12-20",742.2],["2013-12-21",747.5],["2013-12-22",752.0],["2013-12-23",755.5],["2013-12-24",760.0],["2013-12-25",762.4],["2013-12-26",765.5],["2013-12-27",767.5],["2013-12-28",770.5],["2013-12-29",772.0],["2013-12-30",774.0],["2013-12-31",776.0],["2014-01-01",778.6],["2014-01-02",780.4],["2014-01-03",782.8],["2014-01-04",786.0],["2014-01-05",788.5],["2014-01-06",790.0],["2014-01-07",792.0],["2014-01-08",794.5],["2014-01-09",799.6],["2014-01-10",803.8],["2014-01-11",807.0],["2014-01-12",815.0],["2014-01-13",819.5],["2014-01-14",823.5],["2014-01-15",826.8],["2014-01-16",829.8],["2014-01-17",832.5],["2014-01-18",834.5],["2014-01-19",836.0],["2014-01-20",837.5],["2014-01-21",839.5],["2014-01-22",841.0],["2014-01-23",842.5],["2014-01-24",844.0],["2014-01-25",845.5],["2014-01-26",847.2],["2014-01-27",848.4],["2014-01-28",849.6],["2014-01-29",854.5],["2014-01-30",858.0],["2014-01-31",861.0],["2014-02-01",863.8],["2014-02-02",866.2],["2014-02-03",868.0],["2014-02-04",870.5],["2014-02-05",872.5],["2014-02-06",875.4],["2014-02-07",882.5],["2014-02-08",892.0],["2014-02-09",901.2],["2014-02-10",908.0],["2014-02-11",912.5],["2014-02-12",917.2],["2014-02-13",922.8],["2014-02-14",927.6],["2014-02-15",930.6],["2014-02-16",934.2],["2014-02-17",937.4],["2014-02-18",939.8],["2014-02-19",943.8],["2014-02-20",947.0],["2014-02-21",949.5],["2014-02-22",953.0],["2014-02-23",955.2],["2014-02-24",956.8],["2014-02-25",959.2],["2014-02-26",961.0],["2014-02-27",967.5],["2014-02-28",972.5],["2014-03-01",981.8],["2014-03-02",987.5],["2014-03-03",991.6],["2014-03-04",997.0],["2014-03-05",1000.0],["2014-03-06",1005.4],["2014-03-07",1009.5],["2014-03-08",1012.0],["2014-03-09",1014.0],["2014-03-10",1018.2],["2014-03-11",1022.5],["2014-03-12",1025.375],["2014-03-13",1027.5],["2014-03-14",1030.0],["2014-03-15",1032.4],["2014-03-16",1034.2],["2014-03-17",1037.5],["2014-03-18",1039.5],["2014-03-19",1041.5],["2014-03-20",1043.5],["2014-03-21",1045.5],["2014-03-22",1047.2],["2014-03-23",1049.0],["2014-03-24",1050.8],["2014-03-25",1052.6],["2014-03-26",1056.2],["2014-03-27",1061.6],["2014-03-28",1065.2],["2014-03-29",1068.2],["2014-03-30",1075.4],["2014-03-31",1079.0],["2014-04-01",1087.6],["2014-04-02",1094.6],["2014-04-03",1098.4],["2014-04-04",1102.0],["2014-04-05",1106.9],["2014-04-06",1096.0],["2014-04-07",1069.4],["2014-04-08",1040.0],["2014-04-09",1013.0],["2014-04-10",978.8],["2014-04-11",946.6],["2014-04-12",923.2],["2014-04-13",900.8],["2014-04-14",870.0],["2014-04-15",833.5],["2014-04-16",792.0],["2014-04-17",751.0],["2014-04-18",710.5],["2014-04-19",670.5],["2014-04-20",634.4],["2014-04-21",601.0],["2014-04-22",574.2],["2014-04-23",551.0],["2014-04-24",528.8],["2014-04-25",505.2],["2014-04-26",484.0],["2014-04-27",462.4],["2014-04-28",441.7],["2014-04-29",418.6],["2014-04-30",398.8],["2014-05-01",400.3],["2014-05-02",415.5],["2014-05-03",436.2],["2014-05-04",466.4],["2014-05-05",511.4],["2014-05-06",557.0],["2014-05-07",602.5],["2014-05-08",638.0],["2014-05-09",669.5],["2014-05-10",696.5],["2014-05-11",718.5],["2014-05-12",738.0],["2014-05-13",755.5],["2014-05-14",772.5],["2014-05-15",795.5],["2014-05-16",831.5],["2014-05-17",883.5],["2014-05-18",947.0],["2014-05-19",1042.0],["2014-05-20",1147.6],["2014-05-21",1250.2],["2014-05-22",1362.4],["2014-05-23",1468.4],["2014-05-24",1523.8],["2014-05-25",1572.0],["2014-05-26",1620.1],["2014-05-27",1669.7],["2014-05-28",1670.4],["2014-05-29",1670.4],["2014-05-30",1667.4],["2014-05-31",1659.6],["2014-06-01",1652.4],["2014-06-02",1658.9],["2014-06-03",1661.8],["2014-06-04",1645.3],["2014-06-05",1627.8],["2014-06-06",1625.0],["2014-06-07",1620.1],["2014-06-08",1627.8],["2014-06-09",1635.5],["2014-06-10",1643.2],["2014-06-11",1657.5],["2014-06-12",1662.6],["2014-06-13",1658.9],["2014-06-14",1658.2],["2014-06-15",1662.6],["2014-06-16",1662.6],["2014-06-17",1663.4],["2014-06-18",1661.8],["2014-06-19",1661.0],["2014-06-20",1660.3],["2014-06-21",1659.6],["2014-06-22",1658.9],["2014-06-23",1658.9],["2014-06-24",1658.2],["2014-06-25",1656.8],["2014-06-26",1658.2],["2014-06-27",1658.9],["2014-06-28",1658.2],["2014-06-29",1656.8],["2014-06-30",1656.8],["2014-07-01",1658.9],["2014-07-02",1658.9],["2014-07-03",1659.6],["2014-07-04",1658.9],["2014-07-05",1658.9],["2014-07-06",1658.2],["2014-07-07",1656.8],["2014-07-08",1646.0],["2014-07-09",1632.0],["2014-07-10",1622.2],["2014-07-11",1620.8],["2014-07-12",1615.0],["2014-07-13",1606.4],["2014-07-14",1595.0],["2014-07-15",1582.6],["2014-07-16",1569.0],["2014-07-17",1555.1],["2014-07-18",1541.6],["2014-07-19",1525.9],["2014-07-20",1509.2],["2014-07-21",1492.2],["2014-07-22",1474.7],["2014-07-23",1457.2],["2014-07-24",1438.3],["2014-07-25",1420.1],["2014-07-26",1400.9],["2014-07-27",1382.0],["2014-07-28",1368.7],["2014-07-29",1356.1],["2014-07-30",1341.4],["2014-07-31",1324.2],["2014-08-01",1306.0],["2014-08-02",1287.4],["2014-08-03",1269.0],["2014-08-04",1253.4],["2014-08-05",1240.4],["2014-08-06",1224.8],["2014-08-07",1208.2],["2014-08-08",1192.6],["2014-08-09",1175.8],["2014-08-10",1160.8],["2014-08-11",1145.2],["2014-08-12",1129.0],["2014-08-13",1110.4],["2014-08-14",1092.5],["2014-08-15",1073.6],["2014-08-16",1055.6],["2014-08-17",1039.0],["2014-08-18",1023.0],["2014-08-19",1011.0],["2014-08-20",1000.0],["2014-08-21",985.4],["2014-08-22",972.5],["2014-08-23",969.0],["2014-08-24",961.0],["2014-08-25",973.5],["2014-08-26",984.2],["2014-08-27",991.6],["2014-08-28",998.2],["2014-08-29",1001.8],["2014-08-30",1004.8],["2014-08-31",1005.4],["2014-09-01",1003.0],["2014-09-02",1000.6],["2014-09-03",997.0],["2014-09-04",992.2],["2014-09-05",988.0],["2014-09-06",983.6],["2014-09-07",977.6],["2014-09-08",974.6],["2014-09-09",984.2],["2014-09-10",986.5],["2014-09-11",986.0],["2014-09-12",983.6],["2014-09-13",980.0],["2014-09-14",976.4],["2014-09-15",972.5],["2014-09-16",968.0],["2014-09-17",963.4],["2014-09-18",958.0],["2014-09-19",954.0],["2014-09-20",949.0],["2014-09-21",947.8],["2014-09-22",945.4],["2014-09-23",943.0],["2014-09-24",939.0],["2014-09-25",935.4],["2014-09-26",931.8],["2014-09-27",939.8],["2014-09-28",975.8],["2014-09-29",1009.0],["2014-09-30",1034.2],["2014-10-01",1054.4],["2014-10-02",1069.4],["2014-10-03",1080.8],["2014-10-04",1089.7],["2014-10-05",1096.0],["2014-10-06",1100.2],["2014-10-07",1102.7],["2014-10-08",1104.1],["2014-10-09",1104.1],["2014-10-10",1102.7],["2014-10-11",1101.4],["2014-10-12",1103.4],["2014-10-13",1101.4],["2014-10-14",1100.8],["2014-10-15",1097.8],["2014-10-16",1094.6],["2014-10-17",1090.4],["2014-10-18",1084.8],["2014-10-19",1080.8],["2014-10-20",1075.4],["2014-10-21",1071.2],["2014-10-22",1065.8],["2014-10-23",1061.0],["2014-10-24",1055.0],["2014-10-25",1049.0],["2014-10-26",1044.5],["2014-10-27",1039.0],["2014-10-28",1032.4],["2014-10-29",1027.0],["2014-10-30",1021.0],["2014-10-31",1017.0],["2014-11-01",1019.4],["2014-11-02",1022.5],["2014-11-03",1023.5],["2014-11-04",1025.5],["2014-11-05",1027.0],["2014-11-06",1029.0],["2014-11-07",1030.0],["2014-11-08",1032.4],["2014-11-09",1033.6],["2014-11-10",1036.0],["2014-11-11",1036.5],["2014-11-12",1037.5],["2014-11-13",1040.0],["2014-11-14",1043.0],["2014-11-15",1047.2],["2014-11-16",1049.0],["2014-11-17",1050.8],["2014-11-18",1052.6],["2014-11-19",1054.4],["2014-11-20",1056.8],["2014-11-21",1058.0],["2014-11-22",1064.6],["2014-11-23",1072.4],["2014-11-24",1079.0],["2014-11-25",1084.1],["2014-11-26",1088.3],["2014-11-27",1091.8],["2014-11-28",1096.0],["2014-11-29",1098.4],["2014-11-30",1101.4],["2014-12-01",1104.1],["2014-12-02",1106.2],["2014-12-03",1110.4],["2014-12-04",1114.6],["2014-12-05",1116.6],["2014-12-06",1119.0],["2014-12-07",1120.8],["2014-12-08",1123.4],["2014-12-09",1125.5],["2014-12-10",1128.3],["2014-12-11",1129.6],["2014-12-12",1132.0],["2014-12-13",1135.0],["2014-12-14",1138.0],["2014-12-15",1140.4],["2014-12-16",1143.4],["2014-12-17",1145.8],["2014-12-18",1147.6],["2014-12-19",1149.4],["2014-12-20",1151.8],["2014-12-21",1160.2],["2014-12-22",1167.4],["2014-12-23",1171.6],["2014-12-24",1178.2],["2014-12-25",1186.0],["2014-12-26",1190.8],["2014-12-27",1195.6],["2014-12-28",1201.0],["2014-12-29",1205.8],["2014-12-30",1209.4],["2014-12-31",1212.4],["2015-01-01",1215.8],["2015-01-02",1217.9],["2015-01-03",1221.2],["2015-01-04",1223.6],["2015-01-05",1225.4],["2015-01-06",1227.4],["2015-01-07",1229.5],["2015-01-08",1232.3],["2015-01-09",1233.6],["2015-01-10",1236.0],["2015-01-11",1237.8],["2015-01-12",1246.0],["2015-01-13",1249.6],["2015-01-14",1252.7],["2015-01-15",1256.2],["2015-01-16",1259.0],["2015-01-17",1261.1],["2015-01-18",1264.6],["2015-01-19",1266.6],["2015-01-20",1269.0],["2015-01-21",1270.8],["2015-01-22",1272.7],["2015-01-23",1274.21667],["2015-01-24",1275.61667],["2015-01-25",1277.01667],["2015-01-26",1279.0],["2015-01-27",1280.4],["2015-01-28",1283.2],["2015-01-29",1285.3],["2015-01-30",1288.1],["2015-01-31",1290.9],["2015-02-01",1291.6],["2015-02-02",1294.8],["2015-02-03",1297.8],["2015-02-04",1303.9],["2015-02-05",1306.7],["2015-02-06",1308.8],["2015-02-07",1311.6],["2015-02-08",1314.4],["2015-02-09",1317.9],["2015-02-10",1322.1],["2015-02-11",1324.9],["2015-02-12",1327.0],["2015-02-13",1330.5],["2015-02-14",1332.6],["2015-02-15",1334.6],["2015-02-16",1336.4],["2015-02-17",1338.2],["2015-02-18",1339.65655],["2015-02-19",1342.26414],["2015-02-20",1344.92897],["2015-02-21",1347.59379],["2015-02-22",1350.25862],["2015-02-23",1352.92345],["2015-02-24",1356.1],["2015-02-25",1358.2],["2015-02-26",1362.4],["2015-02-27",1364.5],["2015-02-28",1368.7],["2015-03-01",1371.5],["2015-03-02",1379.2],["2015-03-03",1386.9],["2015-03-04",1391.1],["2015-03-05",1395.3],["2015-03-06",1398.1],["2015-03-07",1400.9],["2015-03-08",1403.7],["2015-03-09",1406.5],["2015-03-10",1408.6],["2015-03-11",1410.07805],["2015-03-12",1411.48293],["2015-03-13",1403.0],["2015-03-14",1391.8],["2015-03-15",1381.3],["2015-03-16",1371.5],["2015-03-17",1360.3],["2015-03-18",1351.2],["2015-03-19",1342.8],["2015-03-20",1334.6],["2015-03-21",1326.3],["2015-03-22",1320.0],["2015-03-23",1315.8],["2015-03-24",1310.9],["2015-03-25",1305.76667],["2015-03-26",1299.0],["2015-03-27",1294.8],["2015-03-28",1290.9],["2015-03-29",1288.8],["2015-03-30",1288.8],["2015-03-31",1290.9],["2015-04-01",1294.8],["2015-04-02",1299.0],["2015-04-03",1301.8],["2015-04-04",1302.5],["2015-04-05",1301.8],["2015-04-06",1300.4],["2015-04-07",1298.4],["2015-04-08",1297.2],["2015-04-09",1294.8],["2015-04-10",1290.9],["2015-04-11",1286.0],["2015-04-12",1283.9],["2015-04-13",1281.8],["2015-04-14",1281.8],["2015-04-15",1287.4],["2015-04-16",1299.7],["2015-04-17",1312.3],["2015-04-18",1324.9],["2015-04-19",1338.2],["2015-04-20",1352.6],["2015-04-21",1370.1],["2015-04-22",1389.7],["2015-04-23",1410.0],["2015-04-24",1434.1],["2015-04-25",1457.2],["2015-04-26",1477.5],["2015-04-27",1494.7],["2015-04-28",1514.7],["2015-04-29",1543.4],["2015-04-30",1582.0],["2015-05-01",1629.2],["2015-05-02",1661.0],["2015-05-03",1660.3],["2015-05-04",1660.3],["2015-05-05",1658.2],["2015-05-06",1657.5],["2015-05-07",1661.0],["2015-05-08",1661.0],["2015-05-09",1661.0],["2015-05-10",1657.5],["2015-05-11",1659.6],["2015-05-12",1659.6],["2015-05-13",1660.3],["2015-05-14",1661.0],["2015-05-15",1661.0],["2015-05-16",1658.9],["2015-05-17",1652.4],["2015-05-18",1658.2],["2015-05-19",1656.1],["2015-05-20",1656.8],["2015-05-21",1655.4],["2015-05-22",1660.3],["2015-05-23",1661.0],["2015-05-24",1662.6],["2015-05-25",1663.4],["2015-05-26",1665.8],["2015-05-27",1667.4],["2015-05-28",1661.8],["2015-05-29",1665.0],["2015-05-30",1668.2],["2015-05-31",1665.0],["2015-06-01",1663.4],["2015-06-02",1664.2],["2015-06-03",1660.3],["2015-06-04",1661.8],["2015-06-05",1659.6],["2015-06-06",1661.8],["2015-06-07",1661.0],["2015-06-08",1657.5],["2015-06-09",1662.6],["2015-06-10",1661.0],["2015-06-11",1650.0],["2015-06-12",1661.8],["2015-06-13",1654.7],["2015-06-14",1658.2],["2015-06-15",1661.8],["2015-06-16",1661.8],["2015-06-17",1662.6],["2015-06-18",1661.0],["2015-06-19",1661.0],["2015-06-20",1661.0],["2015-06-21",1660.3],["2015-06-22",1659.6],["2015-06-23",1661.0],["2015-06-24",1661.0],["2015-06-25",1661.0],["2015-06-26",1661.0],["2015-06-27",1661.0],["2015-06-28",1661.0],["2015-06-29",1661.0],["2015-06-30",1659.6],["2015-07-01",1658.2],["2015-07-02",1656.8],["2015-07-03",1656.8],["2015-07-04",1660.3],["2015-07-05",1659.6],["2015-07-06",1648.4],["2015-07-07",1629.9],["2015-07-08",1615.0],["2015-07-09",1605.0],["2015-07-10",1596.2],["2015-07-11",1585.0],["2015-07-12",1571.4],["2015-07-13",1557.2],["2015-07-14",1542.2],["2015-07-15",1525.9],["2015-07-16",1508.6],["2015-07-17",1491.6],["2015-07-18",1473.3],["2015-07-19",1455.1],["2015-07-20",1437.6],["2015-07-21",1420.8],["2015-07-22",1403.7],["2015-07-23",1386.2],["2015-07-24",1367.3],["2015-07-25",1347.7],["2015-07-26",1329.1],["2015-07-27",1308.8],["2015-07-28",1290.2],["2015-07-29",1269.6],["2015-07-30",1250.2],["2015-07-31",1230.9],["2015-08-01",1211.8],["2015-08-02",1193.8],["2015-08-03",1185.4],["2015-08-04",1169.8],["2015-08-05",1151.8],["2015-08-06",1135.0],["2015-08-07",1125.5],["2015-08-08",1120.2],["2015-08-09",1104.8],["2015-08-10",1089.0],["2015-08-11",1072.4],["2015-08-12",1059.8],["2015-08-13",1044.5],["2015-08-14",1030.6],["2015-08-15",1015.8],["2015-08-16",1001.2],["2015-08-17",977.6],["2015-08-18",946.2],["2015-08-19",922.0],["2015-08-20",892.0],["2015-08-21",858.0],["2015-08-22",824.5],["2015-08-23",792.0],["2015-08-24",763.0],["2015-08-25",737.0],["2015-08-26",717.5],["2015-08-27",697.0],["2015-08-28",677.0],["2015-08-29",658.0],["2015-08-30",640.5],["2015-08-31",622.5],["2015-09-01",604.5],["2015-09-02",586.0],["2015-09-03",567.2],["2015-09-04",550.2],["2015-09-05",535.2],["2015-09-06",518.6],["2015-09-07",501.5],["2015-09-08",483.6],["2015-09-09",467.6],["2015-09-10",453.0],["2015-09-11",439.3],["2015-09-12",424.8],["2015-09-13",410.8],["2015-09-14",398.2],["2015-09-15",390.0],["2015-09-16",380.3],["2015-09-17",376.0],["2015-09-18",377.6],["2015-09-19",378.4],["2015-09-20",378.8],["2015-09-21",379.2],["2015-09-22",379.2],["2015-09-23",379.2],["2015-09-24",379.2],["2015-09-25",379.2],["2015-09-26",378.8],["2015-09-27",378.4],["2015-09-28",378.4],["2015-09-29",378.0],["2015-09-30",378.0],["2015-10-01",377.6],["2015-10-02",378.0],["2015-10-03",379.6],["2015-10-04",380.0],["2015-10-05",380.3],["2015-10-06",380.9],["2015-10-07",380.9],["2015-10-08",380.9],["2015-10-09",380.9],["2015-10-10",380.9],["2015-10-11",380.9],["2015-10-12",380.6],["2015-10-13",380.3],["2015-10-14",380.0],["2015-10-15",379.6],["2015-10-16",379.6],["2015-10-17",379.6],["2015-10-18",380.9],["2015-10-19",383.4],["2015-10-20",384.6],["2015-10-21",385.8],["2015-10-22",386.2],["2015-10-23",386.2],["2015-10-24",387.0],["2015-10-25",387.0],["2015-10-26",387.3],["2015-10-27",387.0],["2015-10-28",387.3],["2015-10-29",387.9],["2015-10-30",388.2],["2015-10-31",388.2],["2015-11-01",388.5],["2015-11-02",388.8],["2015-11-03",388.8],["2015-11-04",388.8],["2015-11-05",388.8],["2015-11-06",389.4],["2015-11-07",389.4],["2015-11-08",389.4],["2015-11-09",390.0],["2015-11-10",391.8],["2015-11-11",392.7],["2015-11-12",393.4],["2015-11-13",394.2],["2015-11-14",394.6],["2015-11-15",395.4],["2015-11-16",397.0],["2015-11-17",397.3],["2015-11-18",398.2],["2015-11-19",399.1],["2015-11-20",401.5],["2015-11-21",402.4],["2015-11-22",403.4],["2015-11-23",405.0],["2015-11-24",405.8],["2015-11-25",407.9],["2015-11-26",408.8],["2015-11-27",409.7],["2015-11-28",411.6],["2015-11-29",413.6],["2015-11-30",414.6],["2015-12-01",415.5],["2015-12-02",416.1],["2015-12-03",416.4],["2015-12-04",417.4],["2015-12-05",418.6],["2015-12-06",419.0],["2015-12-07",420.6],["2015-12-08",421.6],["2015-12-09",422.2],["2015-12-10",424.0],["2015-12-11",426.4],["2015-12-12",427.6],["2015-12-13",429.6],["2015-12-14",432.3],["2015-12-15",433.8],["2015-12-16",435.8],["2015-12-17",438.2],["2015-12-18",439.9],["2015-12-19",441.1],["2015-12-20",443.6],["2015-12-21",449.6],["2015-12-22",455.8],["2015-12-23",462.8],["2015-12-24",470.0],["2015-12-25",476.8],["2015-12-26",481.2],["2015-12-27",485.2],["2015-12-28",488.0],["2015-12-29",491.5],["2015-12-30",494.6],["2015-12-31",496.2],["2016-01-01",499.0],["2016-01-02",501.0],["2016-01-03",502.8],["2016-01-04",504.4],["2016-01-05",507.5],["2016-01-06",510.5],["2016-01-07",513.4],["2016-01-08",516.2],["2016-01-09",518.2],["2016-01-10",521.0],["2016-01-11",522.5],["2016-01-12",524.4],["2016-01-13",526.0],["2016-01-14",527.6],["2016-01-15",530.4],["2016-01-16",533.6],["2016-01-17",535.6],["2016-01-18",539.2],["2016-01-19",542.1],["2016-01-20",547.0],["2016-01-21",550.2],["2016-01-22",553.0],["2016-01-23",556.6],["2016-01-24",561.5],["2016-01-25",565.2],["2016-01-26",568.0],["2016-01-27",570.5],["2016-01-28",573.0],["2016-01-29",576.6],["2016-01-30",585.5],["2016-01-31",591.0],["2016-02-01",596.5],["2016-02-02",600.2],["2016-02-03",603.5],["2016-02-04",608.0],["2016-02-05",611.5],["2016-02-06",614.5],["2016-02-07",616.8],["2016-02-08",618.0],["2016-02-09",619.6],["2016-02-10",621.0],["2016-02-11",623.0],["2016-02-12",625.4],["2016-02-13",626.6],["2016-02-14",630.0],["2016-02-15",632.5],["2016-02-16",634.8],["2016-02-17",636.4],["2016-02-18",642.5],["2016-02-19",645.4],["2016-02-20",648.5],["2016-02-21",651.0],["2016-02-22",654.0],["2016-02-23",656.5],["2016-02-24",659.0],["2016-02-25",660.5],["2016-02-26",662.2],["2016-02-27",664.2],["2016-02-28",666.0],["2016-02-29",668.0],["2016-03-01",669.5],["2016-03-02",672.0],["2016-03-03",674.0],["2016-03-04",676.0],["2016-03-05",678.207317],["2016-03-06",681.426829],["2016-03-07",684.0],["2016-03-08",686.0],["2016-03-09",689.428571],["2016-03-10",691.0],["2016-03-11",693.0],["2016-03-12",695.5],["2016-03-13",697.5],["2016-03-14",703.5],["2016-03-15",708.5],["2016-03-16",712.0],["2016-03-17",715.5],["2016-03-18",718.0],["2016-03-19",721.2],["2016-03-20",724.2],["2016-03-21",726.5],["2016-03-22",731.5],["2016-03-23",736.0],["2016-03-24",739.5],["2016-03-25",744.6],["2016-03-26",748.0],["2016-03-27",751.0],["2016-03-28",755.5],["2016-03-29",763.0],["2016-03-30",767.5],["2016-03-31",774.0],["2016-04-01",777.5],["2016-04-02",782.2],["2016-04-03",786.0],["2016-04-04",790.0],["2016-04-05",792.5],["2016-04-06",796.0],["2016-04-07",799.6],["2016-04-08",805.0],["2016-04-09",810.0],["2016-04-10",816.0],["2016-04-11",822.0],["2016-04-12",829.8],["2016-04-13",837.5],["2016-04-14",849.0],["2016-04-15",859.5],["2016-04-16",869.0],["2016-04-17",878.4],["2016-04-18",887.0],["2016-04-19",895.8],["2016-04-20",904.0],["2016-04-21",913.0],["2016-04-22",923.6],["2016-04-23",937.0],["2016-04-24",950.5],["2016-04-25",969.0],["2016-04-26",986.5],["2016-04-27",1001.2],["2016-04-28",1014.6],["2016-04-29",1026.0],["2016-04-30",1037.5],["2016-05-01",1045.75],["2016-05-02",1055.75],["2016-05-03",1066.4],["2016-05-04",1080.8],["2016-05-05",1104.8],["2016-05-06",1142.2],["2016-05-07",1178.8],["2016-05-08",1215.45],["2016-05-09",1253.82],["2016-05-10",1290.2],["2016-05-11",1320.7],["2016-05-12",1352.6],["2016-05-13",1395.65],["2016-05-14",1457.43333],["2016-05-15",1534.93333],["2016-05-16",1594.1],["2016-05-17",1602.9],["2016-05-18",1597.4],["2016-05-19",1596.5],["2016-05-20",1610.32],["2016-05-21",1630.25],["2016-05-22",1605.0],["2016-05-23",1577.6],["2016-05-24",1557.51111],["2016-05-25",1546.22857],["2016-05-26",1535.0],["2016-05-27",1526.52222],["2016-05-28",1541.6],["2016-05-29",1573.4],["2016-05-30",1617.4],["2016-05-31",1665.8],["2016-06-01",1666.8],["2016-06-02",1662.6],["2016-06-03",1671.1],["2016-06-04",1672.5],["2016-06-05",1671.00667],["2016-06-06",1668.2],["2016-06-07",1665.0],["2016-06-08",1669.0],["2016-06-09",1665.8],["2016-06-10",1664.2],["2016-06-11",1656.1],["2016-06-12",1667.4],["2016-06-13",1652.4],["2016-06-14",1657.5],["2016-06-15",1642.5],["2016-06-16",1662.6],["2016-06-17",1656.8],["2016-06-18",1661.0],["2016-06-19",1658.9],["2016-06-20",1661.0],["2016-06-21",1661.8],["2016-06-22",1661.0],["2016-06-23",1661.0],["2016-06-24",1660.3],["2016-06-25",1658.9],["2016-06-26",1659.6],["2016-06-27",1661.0],["2016-06-28",1661.0],["2016-06-29",1661.8],["2016-06-30",1661.0],["2016-07-01",1661.0],["2016-07-02",1659.6],["2016-07-03",1661.0],["2016-07-04",1661.0],["2016-07-05",1659.6],["2016-07-06",1658.9],["2016-07-07",1658.9],["2016-07-08",1658.2],["2016-07-09",1657.675],["2016-07-10",1656.1],["2016-07-11",1653.2],["2016-07-12",1652.4],["2016-07-13",1652.4],["2016-07-14",1650.8],["2016-07-15",1649.2],["2016-07-16",1649.2],["2016-07-17",1652.4],["2016-07-18",1650.0],["2016-07-19",1649.2],["2016-07-20",1647.6],["2016-07-21",1646.8],["2016-07-22",1644.6],["2016-07-23",1643.2],["2016-07-24",1642.5],["2016-07-25",1640.4],["2016-07-26",1639.7],["2016-07-27",1637.6],["2016-07-28",1635.5],["2016-07-29",1634.1],["2016-07-30",1632.7],["2016-07-31",1631.3],["2016-08-01",1629.2],["2016-08-02",1627.8],["2016-08-03",1626.4],["2016-08-04",1620.8],["2016-08-05",1595.0],["2016-08-06",1569.0],["2016-08-07",1546.52],["2016-08-08",1521.0],["2016-08-09",1494.0],["2016-08-10",1474.0],["2016-08-11",1467.0],["2016-08-12",1457.9],["2016-08-13",1448.8],["2016-08-14",1440.232],["2016-08-15",1429.9],["2016-08-16",1421.5],["2016-08-17",1411.6],["2016-08-18",1402.3],["2016-08-19",1393.9],["2016-08-20",1384.8],["2016-08-21",1369.4],["2016-08-22",1306.0],["2016-08-23",1284.6],["2016-08-24",1277.6],["2016-08-25",1270.8],["2016-08-26",1256.9],["2016-08-27",1238.4],["2016-08-28",1220.6],["2016-08-29",1202.8],["2016-08-30",1186.0],["2016-08-31",1169.2],["2016-09-01",1152.4],["2016-09-02",1135.6],["2016-09-03",1117.8],["2016-09-04",1099.2],["2016-09-05",1079.6],["2016-09-06",1067.6],["2016-09-07",1057.1],["2016-09-08",1048.4],["2016-09-09",1039.5],["2016-09-10",1032.4],["2016-09-11",1024.66667],["2016-09-12",1019.4],["2016-09-13",1015.2],["2016-09-14",1011.0],["2016-09-15",1006.6],["2016-09-16",1000.0],["2016-09-17",994.0],["2016-09-18",988.5],["2016-09-19",983.24],["2016-09-20",976.935714],["2016-09-21",971.539474],["2016-09-22",972.486842],["2016-09-23",973.34375],["2016-09-24",972.0],["2016-09-25",968.0],["2016-09-26",964.615385],["2016-09-27",960.133333],["2016-09-28",956.488889],["2016-09-29",953.444444],["2016-09-30",949.888889],["2016-10-01",946.84],["2016-10-02",943.56],["2016-10-03",941.533333],["2016-10-04",938.1],["2016-10-05",934.969231],["2016-10-06",931.9],["2016-10-07",929.0],["2016-10-08",925.264],["2016-10-09",922.0],["2016-10-10",918.666667],["2016-10-11",915.2],["2016-10-12",910.7],["2016-10-13",906.1875],["2016-10-14",902.1],["2016-10-15",897.45],["2016-10-16",892.421053],["2016-10-17",889.352941],["2016-10-18",885.75],["2016-10-19",880.590909],["2016-10-20",876.138462],["2016-10-21",871.222222],["2016-10-22",866.8],["2016-10-23",862.0],["2016-10-24",862.0],["2016-10-25",859.875],["2016-10-26",857.4375],["2016-10-27",855.0],["2016-10-28",852.5625],["2016-10-29",849.75],["2016-10-30",848.44],["2016-10-31",849.0],["2016-11-01",849.0],["2016-11-02",849.0],["2016-11-03",851.442857],["2016-11-04",854.069767],["2016-11-05",856.581395],["2016-11-06",858.846154],["2016-11-07",862.0],["2016-11-08",863.430769],["2016-11-09",866.2],["2016-11-10",867.85],["2016-11-11",869.5],["2016-11-12",870.888889],["2016-11-13",872.5],["2016-11-14",873.6],["2016-11-15",874.2],["2016-11-16",875.4],["2016-11-17",876.6],["2016-11-18",876.6],["2016-11-19",877.8],["2016-11-20",879.5],["2016-11-21",883.0],["2016-11-22",884.0],["2016-11-23",888.0],["2016-11-24",890.5],["2016-11-25",892.0],["2016-11-26",894.0],["2016-11-27",899.4],["2016-11-28",904.0],["2016-11-29",907.5],["2016-11-30",910.5],["2016-12-01",913.192308],["2016-12-02",915.2],["2016-12-03",916.8],["2016-12-04",918.8],["2016-12-05",921.4],["2016-12-06",924.0],["2016-12-07",926.6],["2016-12-08",929.2],["2016-12-09",932.7],["2016-12-10",940.6],["2016-12-11",947.0],["2016-12-12",952.0],["2016-12-13",955.6],["2016-12-14",961.6],["2016-12-15",968.5],["2016-12-16",986.0],["2016-12-17",997.6],["2016-12-18",1004.2],["2016-12-19",1010.0],["2016-12-20",1013.5],["2016-12-21",1018.2],["2016-12-22",1022.0],["2016-12-23",1024.5],["2016-12-24",1031.2],["2016-12-25",1039.0],["2016-12-26",1042.5],["2016-12-27",1046.0],["2016-12-28",1050.8],["2016-12-29",1054.4],["2016-12-30",1056.8],["2016-12-31",1059.8],["2017-01-01",1062.2],["2017-01-02",1069.4],["2017-01-03",1075.4],["2017-01-04",1089.7],["2017-01-05",1100.2],["2017-01-06",1105.5],["2017-01-07",1112.5],["2017-01-08",1124.1],["2017-01-09",1145.8],["2017-01-10",1164.4],["2017-01-11",1187.2],["2017-01-12",1201.0],["2017-01-13",1211.2],["2017-01-14",1218.6],["2017-01-15",1224.2],["2017-01-16",1229.5],["2017-01-17",1234.2],["2017-01-18",1237.8],["2017-01-19",1241.8],["2017-01-20",1244.6],["2017-01-21",1250.8],["2017-01-22",1256.9],["2017-01-23",1270.8],["2017-01-24",1279.0],["2017-01-25",1286.0],["2017-01-26",1291.6],["2017-01-27",1296.0],["2017-01-28",1297.8],["2017-01-29",1299.0],["2017-01-30",1302.5],["2017-01-31",1304.6],["2017-02-01",1306.7],["2017-02-02",1310.9],["2017-02-03",1315.8],["2017-02-04",1322.8],["2017-02-05",1326.3],["2017-02-06",1333.3],["2017-02-07",1349.47059],["2017-02-08",1358.2],["2017-02-09",1364.15],["2017-02-10",1376.4],["2017-02-11",1377.1],["2017-02-12",1371.5],["2017-02-13",1356.1],["2017-02-14",1327.7],["2017-02-15",1291.6],["2017-02-16",1255.5],["2017-02-17",1221.8],["2017-02-18",1189.3],["2017-02-19",1159.0],["2017-02-20",1129.0],["2017-02-21",1097.8],["2017-02-22",1067.6],["2017-02-23",1039.0],["2017-02-24",1011.5],["2017-02-25",981.2],["2017-02-26",953.0],["2017-02-27",934.6],["2017-02-28",915.2],["2017-03-01",889.5],["2017-03-02",860.5],["2017-03-03",831.5],["2017-03-04",802.0],["2017-03-05",774.0],["2017-03-06",747.0],["2017-03-07",718.5],["2017-03-08",691.0],["2017-03-09",663.8],["2017-03-10",639.0],["2017-03-11",614.0],["2017-03-12",587.5],["2017-03-13",562.0],["2017-03-14",540.6],["2017-03-15",518.2],["2017-03-16",495.8],["2017-03-17",475.2],["2017-03-18",457.6],["2017-03-19",442.4],["2017-03-20",432.0],["2017-03-21",433.5],["2017-03-22",437.0],["2017-03-23",437.4],["2017-03-24",433.8],["2017-03-25",430.4],["2017-03-26",425.6],["2017-03-27",423.4],["2017-03-28",417.4],["2017-03-29",412.0],["2017-03-30",409.4],["2017-03-31",406.6],["2017-04-01",401.2],["2017-04-02",397.0],["2017-04-03",390.9],["2017-04-04",385.0],["2017-04-05",378.0],["2017-04-06",371.2],["2017-04-07",364.2],["2017-04-08",358.2],["2017-04-09",353.2],["2017-04-10",346.14],["2017-04-11",339.4],["2017-04-12",332.4],["2017-04-13",326.8],["2017-04-14",324.8],["2017-04-15",324.0],["2017-04-16",325.107692],["2017-04-17",329.2],["2017-04-18",336.7],["2017-04-19",346.2],["2017-04-20",353.8],["2017-04-21",359.8],["2017-04-22",362.6],["2017-04-23",365.165217],["2017-04-24",371.2],["2017-04-25",375.1],["2017-04-26",377.2],["2017-04-27",380.6],["2017-04-28",382.1],["2017-04-29",381.5],["2017-04-30",379.6],["2017-05-01",376.0],["2017-05-02",373.9],["2017-05-03",371.2],["2017-05-04",371.2],["2017-05-05",380.0],["2017-05-06",400.9],["2017-05-07",434.7],["2017-05-08",478.4],["2017-05-09",532.0],["2017-05-10",592.5],["2017-05-11",672.0],["2017-05-12",774.0],["2017-05-13",894.0],["2017-05-14",985.4],["2017-05-15",1070.0],["2017-05-16",1134.4],["2017-05-17",1180.6],["2017-05-18",1202.2],["2017-05-19",1209.4],["2017-05-20",1208.8],["2017-05-21",1207.0],["2017-05-22",1203.4],["2017-05-23",1215.8],["2017-05-24",1268.4],["2017-05-25",1348.4],["2017-05-26",1398.1],["2017-05-27",1432.0],["2017-05-28",1476.8],["2017-05-29",1531.0],["2017-05-30",1559.3],["2017-05-31",1574.8],["2017-06-01",1591.3],["2017-06-02",1607.8],["2017-06-03",1637.6],["2017-06-04",1653.2],["2017-06-05",1665.8],["2017-06-06",1668.2],["2017-06-07",1670.4],["2017-06-08",1661.8],["2017-06-09",1662.6],["2017-06-10",1666.6],["2017-06-11",1654.7],["2017-06-12",1657.5],["2017-06-13",1659.6],["2017-06-14",1662.6],["2017-06-15",1659.6],["2017-06-16",1669.0],["2017-06-17",1659.6],["2017-06-18",1666.6],["2017-06-19",1663.4],["2017-06-20",1659.6],["2017-06-21",1660.3],["2017-06-22",1649.2],["2017-06-23",1669.0],["2017-06-24",1650.0],["2017-06-25",1644.6],["2017-06-26",1662.6],["2017-06-27",1664.2],["2017-06-28",1659.6],["2017-06-29",1654.0],["2017-06-30",1661.0],["2017-07-01",1661.8],["2017-07-02",1663.4],["2017-07-03",1660.3],["2017-07-04",1658.9],["2017-07-05",1658.9],["2017-07-06",1657.5],["2017-07-07",1657.5],["2017-07-08",1658.9],["2017-07-09",1658.2],["2017-07-10",1660.3],["2017-07-11",1661.0],["2017-07-12",1661.0],["2017-07-13",1660.65],["2017-07-14",1659.6],["2017-07-15",1659.6],["2017-07-16",1659.6],["2017-07-17",1658.9],["2017-07-18",1658.9],["2017-07-19",1661.0],["2017-07-20",1659.6],["2017-07-21",1658.9],["2017-07-22",1658.2],["2017-07-23",1658.2],["2017-07-24",1658.2],["2017-07-25",1659.6],["2017-07-26",1659.6],["2017-07-27",1658.9],["2017-07-28",1658.2],["2017-07-29",1656.8],["2017-07-30",1656.8],["2017-07-31",1656.8],["2017-08-01",1656.8],["2017-08-02",1654.7],["2017-08-03",1653.2],["2017-08-04",1652.4],["2017-08-05",1651.6],["2017-08-06",1649.2],["2017-08-07",1654.7],["2017-08-08",1658.2],["2017-08-09",1660.3],["2017-08-10",1660.3],["2017-08-11",1658.9],["2017-08-12",1658.9],["2017-08-13",1658.9],["2017-08-14",1658.9],["2017-08-15",1658.2],["2017-08-16",1642.99412],["2017-08-17",1623.6],["2017-08-18",1605.0],["2017-08-19",1587.1],["2017-08-20",1569.0],["2017-08-21",1551.2],["2017-08-22",1533.4],["2017-08-23",1523.8],["2017-08-24",1521.0],["2017-08-25",1516.8],["2017-08-26",1512.8],["2017-08-27",1509.2],["2017-08-28",1505.2],["2017-08-29",1501.0],["2017-08-30",1500.3],["2017-08-31",1499.6],["2017-09-01",1496.1],["2017-09-02",1493.4],["2017-09-03",1490.0],["2017-09-04",1486.36667],["2017-09-05",1482.4],["2017-09-06",1478.2],["2017-09-07",1474.7],["2017-09-08",1470.5],["2017-09-09",1467.0],["2017-09-10",1464.2],["2017-09-11",1460.0],["2017-09-12",1455.8],["2017-09-13",1451.6],["2017-09-14",1448.8],["2017-09-15",1454.4],["2017-09-16",1451.6],["2017-09-17",1448.8],["2017-09-18",1417.2],["2017-09-19",1368.7],["2017-09-20",1314.4],["2017-09-21",1260.4],["2017-09-22",1207.6],["2017-09-23",1153.6],["2017-09-24",1100.8],["2017-09-25",1044.5],["2017-09-26",995.2],["2017-09-27",947.0],["2017-09-28",912.0],["2017-09-29",866.8],["2017-09-30",821.0],["2017-10-01",777.5],["2017-10-02",732.5],["2017-10-03",690.0],["2017-10-04",649.0],["2017-10-05",620.0],["2017-10-06",596.0],["2017-10-07",571.0],["2017-10-08",549.4],["2017-10-09",529.2],["2017-10-10",506.5],["2017-10-11",483.6],["2017-10-12",476.8],["2017-10-13",470.8],["2017-10-14",465.2],["2017-10-15",462.8],["2017-10-16",463.2],["2017-10-17",465.630769],["2017-10-18",467.6],["2017-10-19",470.0],["2017-10-20",471.5],["2017-10-21",473.0],["2017-10-22",474.5],["2017-10-23",476.0],["2017-10-24",477.6],["2017-10-25",478.4],["2017-10-26",479.6],["2017-10-27",480.4],["2017-10-28",481.2],["2017-10-29",482.0],["2017-10-30",482.8],["2017-10-31",483.2],["2017-11-01",484.0],["2017-11-02",484.8],["2017-11-03",485.6],["2017-11-04",487.2],["2017-11-05",490.0],["2017-11-06",493.4],["2017-11-07",495.8],["2017-11-08",497.0],["2017-11-09",499.0],["2017-11-10",501.0],["2017-11-11",502.4],["2017-11-12",503.6],["2017-11-13",504.8],["2017-11-14",506.0],["2017-11-15",507.0],["2017-11-16",510.5],["2017-11-17",521.0],["2017-11-18",526.8],["2017-11-19",531.6],["2017-11-20",535.2],["2017-11-21",539.2],["2017-11-22",541.8],["2017-11-23",544.6],["2017-11-24",547.0],["2017-11-25",549.4],["2017-11-26",551.8],["2017-11-27",554.6],["2017-11-28",556.6],["2017-11-29",558.2],["2017-11-30",560.5],["2017-12-01",562.5],["2017-12-02",564.4],["2017-12-03",567.6],["2017-12-04",571.0],["2017-12-05",573.363636],["2017-12-06",575.4],["2017-12-07",576.6],["2017-12-08",578.0],["2017-12-09",579.0],["2017-12-10",580.5],["2017-12-11",581.0],["2017-12-12",582.0],["2017-12-13",584.5],["2017-12-14",586.0],["2017-12-15",587.0],["2017-12-16",588.5],["2017-12-17",589.5],["2017-12-18",590.5],["2017-12-19",591.5],["2017-12-20",593.5],["2017-12-21",595.0],["2017-12-22",596.0],["2017-12-23",599.8],["2017-12-24",601.5],["2017-12-25",606.0],["2017-12-26",608.5],["2017-12-27",610.5],["2017-12-28",612.5],["2017-12-29",614.0],["2017-12-30",615.0],["2017-12-31",616.8],["2018-01-01",617.2],["2018-01-02",618.0],["2018-01-03",619.015385],["2018-01-04",619.6],["2018-01-05",620.5],["2018-01-06",623.0],["2018-01-07",625.4],["2018-01-08",626.2],["2018-01-09",630.5],["2018-01-10",634.8],["2018-01-11",637.2],["2018-01-12",641.0],["2018-01-13",643.8],["2018-01-14",645.4],["2018-01-15",647.5],["2018-01-16",649.0],["2018-01-17",651.0],["2018-01-18",652.0],["2018-01-19",653.6],["2018-01-20",657.0],["2018-01-21",659.0],["2018-01-22",661.4],["2018-01-23",663.0],["2018-01-24",664.2],["2018-01-25",666.5],["2018-01-26",668.375],["2018-01-27",670.25],["2018-01-28",672.125],["2018-01-29",674.0],["2018-01-30",675.5],["2018-01-31",677.0],["2018-02-01",678.0],["2018-02-02",679.5],["2018-02-03",681.0],["2018-02-04",682.0],["2018-02-05",684.5],["2018-02-06",686.5],["2018-02-07",687.5],["2018-02-08",689.5],["2018-02-09",690.5],["2018-02-10",692.5],["2018-02-11",694.0],["2018-02-12",695.5],["2018-02-13",696.5],["2018-02-14",698.5],["2018-02-15",701.5],["2018-02-16",703.0],["2018-02-17",704.5],["2018-02-18",706.5],["2018-02-19",709.0],["2018-02-20",711.0],["2018-02-21",712.5],["2018-02-22",715.0],["2018-02-23",717.5],["2018-02-24",719.0],["2018-02-25",721.2],["2018-02-26",724.2],["2018-02-27",726.0],["2018-02-28",727.5],["2018-03-01",729.5],["2018-03-02",731.0],["2018-03-03",732.5],["2018-03-04",735.5],["2018-03-05",737.5],["2018-03-06",739.5],["2018-03-07",740.5],["2018-03-08",742.2],["2018-03-09",744.133333],["2018-03-10",745.8],["2018-03-11",747.0],["2018-03-12",748.0],["2018-03-13",749.0],["2018-03-14",753.5],["2018-03-15",756.5],["2018-03-16",758.8],["2018-03-17",764.5],["2018-03-18",768.5],["2018-03-19",771.0],["2018-03-20",774.0],["2018-03-21",776.5],["2018-03-22",782.2],["2018-03-23",787.5],["2018-03-24",791.5],["2018-03-25",794.5],["2018-03-26",798.0],["2018-03-27",800.2],["2018-03-28",803.8],["2018-03-29",806.5],["2018-03-30",808.0],["2018-03-31",810.0],["2018-04-01",811.5],["2018-04-02",814.0],["2018-04-03",816.0],["2018-04-04",817.5],["2018-04-05",819.5],["2018-04-06",823.0],["2018-04-07",830.4],["2018-04-08",836.0],["2018-04-09",839.5],["2018-04-10",842.5],["2018-04-11",846.0],["2018-04-12",853.0],["2018-04-13",859.0],["2018-04-14",862.6],["2018-04-15",867.4],["2018-04-16",870.5],["2018-04-17",876.0],["2018-04-18",880.0],["2018-04-19",883.0],["2018-04-20",886.5],["2018-04-21",889.5],["2018-04-22",894.0],["2018-04-23",902.0],["2018-04-24",911.0],["2018-04-25",921.6],["2018-04-26",934.2],["2018-04-27",955.6],["2018-04-28",995.2],["2018-04-29",1041.5],["2018-04-30",1089.7],["2018-05-01",1132.0],["2018-05-02",1163.8],["2018-05-03",1189.0],["2018-05-04",1213.7],["2018-05-05",1247.8],["2018-05-06",1296.6],["2018-05-07",1369.4],["2018-05-08",1466.3],["2018-05-09",1569.6],["2018-05-10",1645.51538],["2018-05-11",1652.4],["2018-05-12",1655.4],["2018-05-13",1658.9],["2018-05-14",1647.6],["2018-05-15",1644.6],["2018-05-16",1658.2],["2018-05-17",1661.8],["2018-05-18",1646.0],["2018-05-19",1657.5],["2018-05-20",1657.5],["2018-05-21",1652.4],["2018-05-22",1664.2],["2018-05-23",1663.4],["2018-05-24",1663.4],["2018-05-25",1662.6],["2018-05-26",1660.3],["2018-05-27",1651.6],["2018-05-28",1665.8],["2018-05-29",1653.2],["2018-05-30",1658.2],["2018-05-31",1662.6],["2018-06-01",1662.6],["2018-06-02",1659.6],["2018-06-03",1656.8],["2018-06-04",1661.0],["2018-06-05",1661.8],["2018-06-06",1661.0],["2018-06-07",1661.8],["2018-06-08",1661.8],["2018-06-09",1661.0],["2018-06-10",1661.8],["2018-06-11",1661.0],["2018-06-12",1661.0],["2018-06-13",1663.4],["2018-06-14",1661.8],["2018-06-15",1661.8],["2018-06-16",1661.8],["2018-06-17",1663.4],["2018-06-18",1661.8],["2018-06-19",1635.5],["2018-06-20",1599.4],["2018-06-21",1564.2],["2018-06-22",1529.2],["2018-06-23",1494.0],["2018-06-24",1457.2],["2018-06-25",1420.1],["2018-06-26",1380.6],["2018-06-27",1343.5],["2018-06-28",1306.7],["2018-06-29",1270.8],["2018-06-30",1235.4],["2018-07-01",1200.4],["2018-07-02",1167.4],["2018-07-03",1133.8],["2018-07-04",1099.0],["2018-07-05",1064.0],["2018-07-06",1033.0],["2018-07-07",1003.0],["2018-07-08",971.5],["2018-07-09",947.4],["2018-07-10",928.0],["2018-07-11",905.0],["2018-07-12",879.0],["2018-07-13",849.6],["2018-07-14",822.0],["2018-07-15",794.0],["2018-07-16",766.0],["2018-07-17",738.5],["2018-07-18",711.0],["2018-07-19",683.5],["2018-07-20",658.5],["2018-07-21",634.8],["2018-07-22",611.5],["2018-07-23",586.5],["2018-07-24",562.5],["2018-07-25",541.2],["2018-07-26",520.5],["2018-07-27",497.5],["2018-07-28",475.6],["2018-07-29",455.8],["2018-07-30",437.4],["2018-07-31",419.0],["2018-08-01",400.9],["2018-08-02",383.8],["2018-08-03",366.4],["2018-08-04",347.7],["2018-08-05",329.6],["2018-08-06",310.2],["2018-08-07",289.4],["2018-08-08",268.029412],["2018-08-09",243.5],["2018-08-10",219.5],["2018-08-11",197.8],["2018-08-12",178.1],["2018-08-13",160.8],["2018-08-14",146.1],["2018-08-15",132.4],["2018-08-16",119.6],["2018-08-17",107.4],["2018-08-18",107.4],["2018-08-19",107.4],["2018-08-20",107.4],["2018-08-21",107.4],["2018-08-22",108.0],["2018-08-23",108.0],["2018-08-24",107.7],["2018-08-25",107.4],["2018-08-26",107.4],["2018-08-27",107.4],["2018-08-28",107.7],["2018-08-29",107.7],["2018-08-30",107.4],["2018-08-31",107.4],["2018-09-01",107.7],["2018-09-02",107.4],["2018-09-03",107.4],["2018-09-04",107.7],["2018-09-05",108.0],["2018-09-06",108.0],["2018-09-07",108.0],["2018-09-08",108.0],["2018-09-09",108.0],["2018-09-10",107.7],["2018-09-11",107.4],["2018-09-12",107.7],["2018-09-13",108.0],["2018-09-14",108.0],["2018-09-15",107.7],["2018-09-16",107.4],["2018-09-17",107.4],["2018-09-18",108.0],["2018-09-19",108.0],["2018-09-20",108.0],["2018-09-21",108.0],["2018-09-22",108.0],["2018-09-23",108.0],["2018-09-24",108.0],["2018-09-25",108.0],["2018-09-26",108.0],["2018-09-27",108.0],["2018-09-28",108.0],["2018-09-29",108.0],["2018-09-30",108.0],["2018-10-01",108.0],["2018-10-02",108.0],["2018-10-03",108.0],["2018-10-04",107.7],["2018-10-05",107.4],["2018-10-06",107.7],["2018-10-07",108.0],["2018-10-08",107.7],["2018-10-09",107.7],["2018-10-10",107.780769],["2018-10-11",107.4],["2018-10-12",107.4],["2018-10-13",107.4],["2018-10-14",107.4],["2018-10-15",107.4],["2018-10-16",107.4],["2018-10-17",108.0],["2018-10-18",108.0],["2018-10-19",108.0],["2018-10-20",108.0],["2018-10-21",108.0],["2018-10-22",108.0],["2018-10-23",108.0],["2018-10-24",108.0],["2018-10-25",108.0],["2018-10-26",108.0],["2018-10-27",108.0],["2018-10-28",108.0],["2018-10-29",108.0],["2018-10-30",107.4],["2018-10-31",107.4],["2018-11-01",108.0],["2018-11-02",108.0],["2018-11-03",107.4],["2018-11-04",107.7],["2018-11-05",107.4],["2018-11-06",107.4],["2018-11-07",107.4],["2018-11-08",107.4],["2018-11-09",107.4],["2018-11-10",107.4],["2018-11-11",107.1],["2018-11-12",107.4],["2018-11-13",107.4],["2018-11-14",107.4],["2018-11-15",107.4],["2018-11-16",107.4],["2018-11-17",107.4],["2018-11-18",106.8],["2018-11-19",106.5],["2018-11-20",107.4],["2018-11-21",107.4],["2018-11-22",107.4],["2018-11-23",107.4],["2018-11-24",107.7],["2018-11-25",107.4],["2018-11-26",107.4],["2018-11-27",107.4],["2018-11-28",107.4],["2018-11-29",107.7],["2018-11-30",108.0],["2018-12-01",108.0],["2018-12-02",108.0],["2018-12-03",107.7],["2018-12-04",107.4],["2018-12-05",107.4],["2018-12-06",108.0],["2018-12-07",108.0],["2018-12-08",108.0],["2018-12-09",108.0],["2018-12-10",108.0],["2018-12-11",108.0],["2018-12-12",108.0],["2018-12-13",108.0],["2018-12-14",108.0],["2018-12-15",108.0],["2018-12-16",108.0],["2018-12-17",108.0],["2018-12-18",108.0],["2018-12-19",108.0],["2018-12-20",108.0],["2018-12-21",108.0],["2018-12-22",108.0],["2018-12-23",108.0],["2018-12-24",108.0],["2018-12-25",108.0],["2018-12-26",110.1],["2018-12-27",111.2],["2018-12-28",111.2],["2018-12-29",111.2],["2018-12-30",111.2],["2018-12-31",111.2],["2019-01-01",111.2],["2019-01-02",111.2],["2019-01-03",111.0],["2019-01-04",111.0],["2019-01-05",111.0],["2019-01-06",111.0],["2019-01-07",111.6],["2019-01-08",121.4],["2019-01-09",135.4],["2019-01-10",148.2],["2019-01-11",151.2],["2019-01-12",153.3],["2019-01-13",155.7],["2019-01-14",157.5],["2019-01-15",160.5],["2019-01-16",164.1],["2019-01-17",172.0],["2019-01-18",180.2],["2019-01-19",187.4],["2019-01-20",193.8],["2019-01-21",201.8],["2019-01-22",208.4],["2019-01-23",215.0],["2019-01-24",222.5],["2019-01-25",229.0],["2019-01-26",233.5],["2019-01-27",238.2],["2019-01-28",242.0],["2019-01-29",245.5],["2019-01-30",249.5],["2019-01-31",253.0],["2019-02-01",256.0],["2019-02-02",259.0],["2019-02-03",268.0],["2019-02-04",274.0],["2019-02-05",281.8],["2019-02-06",287.4],["2019-02-07",291.96],["2019-02-08",296.9],["2019-02-09",301.56],["2019-02-10",305.64],["2019-02-11",310.2],["2019-02-12",313.8],["2019-02-13",320.5],["2019-02-14",328.8],["2019-02-15",336.7],["2019-02-16",343.8],["2019-02-17",348.8],["2019-02-18",353.2],["2019-02-19",357.4],["2019-02-20",361.4],["2019-02-21",364.8],["2019-02-22",368.0],["2019-02-23",371.2],["2019-02-24",373.0],["2019-02-25",375.1],["2019-02-26",378.0],["2019-02-27",380.6],["2019-02-28",383.4],["2019-03-01",386.2],["2019-03-02",390.0],["2019-03-03",393.0],["2019-03-04",395.8],["2019-03-05",398.8],["2019-03-06",404.6],["2019-03-07",409.7],["2019-03-08",416.4],["2019-03-09",421.0],["2019-03-10",425.6],["2019-03-11",430.0],["2019-03-12",433.5],["2019-03-13",437.0],["2019-03-14",440.2],["2019-03-15",442.8],["2019-03-16",445.6],["2019-03-17",448.4],["2019-03-18",450.9],["2019-03-19",452.4],["2019-03-20",454.6],["2019-03-21",457.3],["2019-03-22",459.7],["2019-03-23",462.4],["2019-03-24",466.8],["2019-03-25",469.6],["2019-03-26",472.08],["2019-03-27",474.4],["2019-03-28",477.2],["2019-03-29",482.4],["2019-03-30",486.0],["2019-03-31",489.0],["2019-04-01",493.4],["2019-04-02",498.5],["2019-04-03",503.2],["2019-04-04",507.0],["2019-04-05",511.0],["2019-04-06",514.2],["2019-04-07",517.4],["2019-04-08",521.0],["2019-04-09",526.8],["2019-04-10",534.4],["2019-04-11",540.6],["2019-04-12",545.4],["2019-04-13",549.4],["2019-04-14",554.2],["2019-04-15",561.0],["2019-04-16",567.2],["2019-04-17",572.5],["2019-04-18",577.0],["2019-04-19",584.0],["2019-04-20",593.0],["2019-04-21",602.0],["2019-04-22",612.5],["2019-04-23",621.0],["2019-04-24",633.0],["2019-04-25",648.5],["2019-04-26",672.5],["2019-04-27",703.5],["2019-04-28",738.0],["2019-04-29",776.0],["2019-04-30",813.5],["2019-05-01",842.5],["2019-05-02",867.4],["2019-05-03",886.5],["2019-05-04",903.6],["2019-05-05",919.2],["2019-05-06",934.6],["2019-05-07",954.4],["2019-05-08",973.0],["2019-05-09",991.6],["2019-05-10",1001.8],["2019-05-11",1010.5],["2019-05-12",1026.5],["2019-05-13",1058.0],["2019-05-14",1110.4],["2019-05-15",1174.6],["2019-05-16",1249.6],["2019-05-17",1320.7],["2019-05-18",1365.2],["2019-05-19",1397.4],["2019-05-20",1420.8],["2019-05-21",1427.1],["2019-05-22",1410.8],["2019-05-23",1399.5],["2019-05-24",1382.7],["2019-05-25",1361.0],["2019-05-26",1338.8],["2019-05-27",1322.8],["2019-05-28",1301.8],["2019-05-29",1281.1],["2019-05-30",1262.5],["2019-05-31",1252.7],["2019-06-01",1254.1],["2019-06-02",1273.4],["2019-06-03",1313.0],["2019-06-04",1371.5],["2019-06-05",1469.1],["2019-06-06",1582.6],["2019-06-07",1678.4],["2019-06-08",1665.0],["2019-06-09",1633.4],["2019-06-10",1597.4],["2019-06-11",1581.4],["2019-06-12",1583.8],["2019-06-13",1606.4],["2019-06-14",1650.0],["2019-06-15",1671.1],["2019-06-16",1668.2],["2019-06-17",1650.8],["2019-06-18",1639.7],["2019-06-19",1668.2],["2019-06-20",1668.2],["2019-06-21",1654.7],["2019-06-22",1650.0],["2019-06-23",1649.2],["2019-06-24",1668.2],["2019-06-25",1664.2],["2019-06-26",1664.2],["2019-06-27",1658.2],["2019-06-28",1664.2],["2019-06-29",1655.4],["2019-06-30",1664.2],["2019-07-01",1658.9],["2019-07-02",1656.1],["2019-07-03",1657.5],["2019-07-04",1664.2],["2019-07-05",1663.4],["2019-07-06",1661.0],["2019-07-07",1659.6],["2019-07-08",1661.0],["2019-07-09",1659.6],["2019-07-10",1657.5],["2019-07-11",1661.8],["2019-07-12",1661.8],["2019-07-13",1663.4],["2019-07-14",1661.8],["2019-07-15",1661.0],["2019-07-16",1661.0],["2019-07-17",1661.0],["2019-07-18",1660.3],["2019-07-19",1659.6],["2019-07-20",1659.6],["2019-07-21",1659.6],["2019-07-22",1658.9],["2019-07-23",1658.9],["2019-07-24",1659.6],["2019-07-25",1660.3],["2019-07-26",1662.6],["2019-07-27",1660.3],["2019-07-28",1658.9],["2019-07-29",1658.9],["2019-07-30",1658.2],["2019-07-31",1661.0],["2019-08-01",1659.6],["2019-08-02",1658.9],["2019-08-03",1661.0],["2019-08-04",1660.3],["2019-08-05",1659.6],["2019-08-06",1658.9],["2019-08-07",1659.6],["2019-08-08",1660.3],["2019-08-09",1658.9],["2019-08-10",1658.9],["2019-08-11",1658.2],["2019-08-12",1656.8],["2019-08-13",1656.8],["2019-08-14",1656.1],["2019-08-15",1640.4],["2019-08-16",1618.0],["2019-08-17",1596.2],["2019-08-18",1575.5],["2019-08-19",1553.7],["2019-08-20",1532.8],["2019-08-21",1511.0],["2019-08-22",1488.6],["2019-08-23",1465.6],["2019-08-24",1441.8],["2019-08-25",1417.2],["2019-08-26",1392.5],["2019-08-27",1368.7],["2019-08-28",1344.9],["2019-08-29",1322.1],["2019-08-30",1298.4],["2019-08-31",1276.2],["2019-09-01",1252.7],["2019-09-02",1231.6],["2019-09-03",1210.0],["2019-09-04",1189.9],["2019-09-05",1171.6],["2019-09-06",1154.2],["2019-09-07",1134.4],["2019-09-08",1120.2],["2019-09-09",1098.4],["2019-09-10",1079.6],["2019-09-11",1068.2],["2019-09-12",1050.2],["2019-09-13",1033.0],["2019-09-14",1016.4],["2019-09-15",994.0],["2019-09-16",980.0],["2019-09-17",963.4],["2019-09-18",947.8],["2019-09-19",934.6],["2019-09-20",922.8],["2019-09-21",909.0],["2019-09-22",892.5],["2019-09-23",876.0],["2019-09-24",858.0],["2019-09-25",840.5],["2019-09-26",823.0],["2019-09-27",807.0],["2019-09-28",790.0],["2019-09-29",776.0],["2019-09-30",760.0],["2019-10-01",742.2],["2019-10-02",726.0],["2019-10-03",709.5],["2019-10-04",693.0],["2019-10-05",677.5],["2019-10-06",661.8],["2019-10-07",647.0],["2019-10-08",633.5],["2019-10-09",617.6],["2019-10-10",602.0],["2019-10-11",587.0],["2019-10-12",572.5],["2019-10-13",558.2],["2019-10-14",545.8],["2019-10-15",534.0],["2019-10-16",522.5],["2019-10-17",518.2],["2019-10-18",516.2],["2019-10-19",518.2],["2019-10-20",519.5],["2019-10-21",520.0],["2019-10-22",520.5],["2019-10-23",521.0],["2019-10-24",521.0],["2019-10-25",521.0],["2019-10-26",521.0],["2019-10-27",520.0],["2019-10-28",522.0],["2019-10-29",523.5],["2019-10-30",523.5],["2019-10-31",523.5],["2019-11-01",523.5],["2019-11-02",522.5],["2019-11-03",523.0],["2019-11-04",522.5],["2019-11-05",522.5],["2019-11-06",522.5],["2019-11-07",522.5],["2019-11-08",522.0],["2019-11-09",521.5],["2019-11-10",521.5],["2019-11-11",521.0],["2019-11-12",521.0],["2019-11-13",521.0],["2019-11-14",521.0],["2019-11-15",521.0],["2019-11-16",520.5],["2019-11-17",520.0],["2019-11-18",520.0],["2019-11-19",519.5],["2019-11-20",521.0],["2019-11-21",521.0],["2019-11-22",521.0],["2019-11-23",521.0],["2019-11-24",521.5],["2019-11-25",523.5],["2019-11-26",523.5],["2019-11-27",524.8],["2019-11-28",527.2],["2019-11-29",532.4],["2019-11-30",534.8],["2019-12-01",537.6],["2019-12-02",539.6],["2019-12-03",541.2],["2019-12-04",542.1],["2019-12-05",544.2],["2019-12-06",545.4],["2019-12-07",546.6],["2019-12-08",550.2],["2019-12-09",551.8],["2019-12-10",553.0],["2019-12-11",554.2],["2019-12-12",557.8],["2019-12-13",563.5],["2019-12-14",569.5],["2019-12-15",574.018182],["2019-12-16",576.6],["2019-12-17",579.5],["2019-12-18",582.0],["2019-12-19",584.0],["2019-12-20",586.5],["2019-12-21",588.0],["2019-12-22",589.0],["2019-12-23",590.5],["2019-12-24",593.5],["2019-12-25",596.0],["2019-12-26",597.4],["2019-12-27",599.0],["2019-12-28",599.8],["2019-12-29",601.5],["2019-12-30",602.5],["2019-12-31",603.5],["2020-01-01",607.5],["2020-01-02",610.0],["2020-01-03",612.0],["2020-01-04",613.0],["2020-01-05",615.5],["2020-01-06",616.8],["2020-01-07",618.0],["2020-01-08",619.6],["2020-01-09",622.5],["2020-01-10",624.0],["2020-01-11",627.0],["2020-01-12",630.5],["2020-01-13",634.8],["2020-01-14",637.8],["2020-01-15",641.5],["2020-01-16",643.8],["2020-01-17",649.0],["2020-01-18",652.4],["2020-01-19",654.4],["2020-01-20",656.0],["2020-01-21",659.5],["2020-01-22",663.4],["2020-01-23",664.6],["2020-01-24",668.0],["2020-01-25",670.5],["2020-01-26",672.0],["2020-01-27",675.5],["2020-01-28",677.5],["2020-01-29",679.5],["2020-01-30",681.5],["2020-01-31",683.0],["2020-02-01",684.0],["2020-02-02",685.0],["2020-02-03",687.0],["2020-02-04",689.0],["2020-02-05",690.0],["2020-02-06",695.0],["2020-02-07",701.0],["2020-02-08",705.0],["2020-02-09",708.5],["2020-02-10",711.5],["2020-02-11",713.5],["2020-02-12",716.0],["2020-02-13",717.5],["2020-02-14",719.0],["2020-02-15",721.2],["2020-02-16",725.4],["2020-02-17",728.0],["2020-02-18",729.5],["2020-02-19",731.5],["2020-02-20",732.5],["2020-02-21",734.0],["2020-02-22",734.5],["2020-02-23",735.5],["2020-02-24",738.0],["2020-02-25",739.0],["2020-02-26",740.5],["2020-02-27",740.5],["2020-02-28",742.2],["2020-02-29",742.8],["2020-03-01",745.8],["2020-03-02",747.5],["2020-03-03",748.0],["2020-03-04",749.0],["2020-03-05",749.5],["2020-03-06",751.0],["2020-03-07",752.0],["2020-03-08",755.5],["2020-03-09",757.0],["2020-03-10",758.8],["2020-03-11",761.2],["2020-03-12",762.4],["2020-03-13",764.5],["2020-03-14",767.0],["2020-03-15",768.5],["2020-03-16",770.5],["2020-03-17",771.0],["2020-03-18",774.0],["2020-03-19",775.5],["2020-03-20",778.6],["2020-03-21",780.4],["2020-03-22",782.8],["2020-03-23",785.0],["2020-03-24",787.0],["2020-03-25",793.5],["2020-03-26",796.5],["2020-03-27",798.5],["2020-03-28",802.0],["2020-03-29",805.5],["2020-03-30",808.0],["2020-03-31",810.0],["2020-04-01",811.5],["2020-04-02",814.5],["2020-04-03",816.5],["2020-04-04",817.5],["2020-04-05",819.5],["2020-04-06",821.0],["2020-04-07",823.0],["2020-04-08",824.0],["2020-04-09",827.4],["2020-04-10",831.0],["2020-04-11",834.0],["2020-04-12",837.5],["2020-04-13",841.0],["2020-04-14",842.5],["2020-04-15",848.4],["2020-04-16",854.5],["2020-04-17",857.5],["2020-04-18",861.0],["2020-04-19",863.8],["2020-04-20",867.4],["2020-04-21",870.0],["2020-04-22",873.0],["2020-04-23",875.82],["2020-04-24",879.95],["2020-04-25",883.0],["2020-04-26",887.3],["2020-04-27",897.6],["2020-04-28",906.0],["2020-04-29",919.2],["2020-04-30",937.8],["2020-05-01",977.6],["2020-05-02",1029.0],["2020-05-03",1084.1],["2020-05-04",1135.0],["2020-05-05",1174.6],["2020-05-06",1219.3],["2020-05-07",1271.4],["2020-05-08",1323.5],["2020-05-09",1377.8],["2020-05-10",1422.9],["2020-05-11",1455.8],["2020-05-12",1494.0],["2020-05-13",1520.3],["2020-05-14",1532.2],["2020-05-15",1538.2],["2020-05-16",1541.0],["2020-05-17",1553.0],["2020-05-18",1588.5],["2020-05-19",1629.025],["2020-05-20",1626.4],["2020-05-21",1594.4],["2020-05-22",1577.6],["2020-05-23",1576.9],["2020-05-24",1582.6],["2020-05-25",1588.5],["2020-05-26",1605.0],["2020-05-27",1609.2],["2020-05-28",1613.2],["2020-05-29",1621.5],["2020-05-30",1643.9],["2020-05-31",1661.0],["2020-06-01",1654.0],["2020-06-02",1658.9],["2020-06-03",1656.1],["2020-06-04",1661.0],["2020-06-05",1664.2],["2020-06-06",1666.06667],["2020-06-07",1662.6],["2020-06-08",1665.0],["2020-06-09",1663.4],["2020-06-10",1657.5],["2020-06-11",1659.6],["2020-06-12",1662.6],["2020-06-13",1661.8],["2020-06-14",1660.3],["2020-06-15",1661.0],["2020-06-16",1662.6],["2020-06-17",1664.2],["2020-06-18",1663.4],["2020-06-19",1662.6],["2020-06-20",1661.0],["2020-06-21",1661.0],["2020-06-22",1661.0],["2020-06-23",1661.0],["2020-06-24",1661.0],["2020-06-25",1661.0],["2020-06-26",1659.6],["2020-06-27",1659.6],["2020-06-28",1659.6],["2020-06-29",1660.3],["2020-06-30",1661.0],["2020-07-01",1661.0],["2020-07-02",1659.6],["2020-07-03",1659.6],["2020-07-04",1658.9],["2020-07-05",1658.2],["2020-07-06",1658.2],["2020-07-07",1646.8],["2020-07-08",1626.4],["2020-07-09",1608.5],["2020-07-10",1589.9],["2020-07-11",1571.4],["2020-07-12",1553.7],["2020-07-13",1544.6],["2020-07-14",1544.0],["2020-07-15",1536.1],["2020-07-16",1518.2],["2020-07-17",1491.6],["2020-07-18",1460.7],["2020-07-19",1436.9],["2020-07-20",1400.2],["2020-07-21",1372.9],["2020-07-22",1334.6],["2020-07-23",1303.2],["2020-07-24",1272.7],["2020-07-25",1243.2],["2020-07-26",1212.6],["2020-07-27",1200.4],["2020-07-28",1200.4],["2020-07-29",1198.48],["2020-07-30",1198.0],["2020-07-31",1196.2],["2020-08-01",1193.8],["2020-08-02",1188.4],["2020-08-03",1184.2],["2020-08-04",1174.6],["2020-08-05",1149.4],["2020-08-06",1125.5],["2020-08-07",1102.7],["2020-08-08",1079.6],["2020-08-09",1042.0],["2020-08-10",1022.5],["2020-08-11",992.8],["2020-08-12",962.2],["2020-08-13",937.4],["2020-08-14",914.0],["2020-08-15",888.5],["2020-08-16",862.0],["2020-08-17",836.5],["2020-08-18",810.0],["2020-08-19",778.6],["2020-08-20",730.0],["2020-08-21",703.0],["2020-08-22",676.0],["2020-08-23",656.0],["2020-08-24",628.2],["2020-08-25",604.5],["2020-08-26",579.5],["2020-08-27",556.2],["2020-08-28",536.0],["2020-08-29",514.2],["2020-08-30",490.5],["2020-08-31",469.6],["2020-09-01",448.8],["2020-09-02",428.0],["2020-09-03",407.9],["2020-09-04",389.1],["2020-09-05",370.3],["2020-09-06",350.0],["2020-09-07",330.0],["2020-09-08",309.4],["2020-09-09",287.6],["2020-09-10",264.6],["2020-09-11",239.0],["2020-09-12",213.0],["2020-09-13",190.6],["2020-09-14",170.8],["2020-09-15",153.9],["2020-09-16",139.6],["2020-09-17",108.0],["2020-09-18",108.0],["2020-09-19",108.0],["2020-09-20",108.0],["2020-09-21",108.0],["2020-09-22",108.0],["2020-09-23",108.0],["2020-09-24",108.0],["2020-09-25",108.0],["2020-09-26",108.0],["2020-09-27",108.0],["2020-09-28",108.0],["2020-09-29",108.0],["2020-09-30",108.0],["2020-10-01",108.0],["2020-10-02",108.0],["2020-10-03",108.0],["2020-10-04",108.0],["2020-10-05",108.0],["2020-10-06",108.0],["2020-10-07",108.0],["2020-10-08",108.0],["2020-10-09",108.0],["2020-10-10",108.0],["2020-10-11",108.0],["2020-10-12",108.0],["2020-10-13",108.0],["2020-10-14",108.3],["2020-10-15",108.0],["2020-10-16",108.0],["2020-10-17",108.0],["2020-10-18",108.0],["2020-10-19",108.0],["2020-10-20",108.0],["2020-10-21",108.0],["2020-10-22",108.0],["2020-10-23",108.0],["2020-10-24",108.0],["2020-10-25",107.4],["2020-10-26",108.0],["2020-10-27",108.3],["2020-10-28",108.3],["2020-10-29",108.0],["2020-10-30",108.0],["2020-10-31",108.3],["2020-11-01",108.3],["2020-11-02",108.3],["2020-11-03",108.3],["2020-11-04",108.0],["2020-11-05",108.0],["2020-11-06",108.3],["2020-11-07",108.0],["2020-11-08",108.0],["2020-11-09",107.515385],["2020-11-10",107.7],["2020-11-11",107.7],["2020-11-12",106.8],["2020-11-13",108.0],["2020-11-14",108.0],["2020-11-15",108.0],["2020-11-16",108.0],["2020-11-17",108.0],["2020-11-18",108.0],["2020-11-19",108.0],["2020-11-20",108.0],["2020-11-21",108.0],["2020-11-22",108.0],["2020-11-23",108.0],["2020-11-24",108.0],["2020-11-25",108.0],["2020-11-26",108.0],["2020-11-27",108.0],["2020-11-28",108.0],["2020-11-29",108.0],["2020-11-30",108.0],["2020-12-01",108.0],["2020-12-02",108.0],["2020-12-03",108.0],["2020-12-04",108.0],["2020-12-05",108.0],["2020-12-06",108.0],["2020-12-07",108.0],["2020-12-08",108.0],["2020-12-09",108.0],["2020-12-10",108.0],["2020-12-11",107.7],["2020-12-12",108.0],["2020-12-13",107.7],["2020-12-14",108.0],["2020-12-15",108.0],["2020-12-16",108.0],["2020-12-17",108.0],["2020-12-18",108.0],["2020-12-19",108.0],["2020-12-20",108.3],["2020-12-21",108.0],["2020-12-22",108.0],["2020-12-23",108.0],["2020-12-24",108.0],["2020-12-25",108.0],["2020-12-26",108.0],["2020-12-27",108.0],["2020-12-28",108.0],["2020-12-29",108.0],["2020-12-30",108.0],["2020-12-31",108.0],["2021-01-01",108.0],["2021-01-02",108.0],["2021-01-03",108.0],["2021-01-04",108.0],["2021-01-05",108.0],["2021-01-06",108.0],["2021-01-07",108.0],["2021-01-08",108.0],["2021-01-09",107.7],["2021-01-10",107.4],["2021-01-11",108.0],["2021-01-12",108.0],["2021-01-13",108.0],["2021-01-14",108.0],["2021-01-15",108.3],["2021-01-16",108.3],["2021-01-17",108.3],["2021-01-18",108.0],["2021-01-19",107.4],["2021-01-20",107.7],["2021-01-21",108.0],["2021-01-22",108.0],["2021-01-23",108.0],["2021-01-24",108.0],["2021-01-25",108.0],["2021-01-26",108.0],["2021-01-27",108.0],["2021-01-28",108.0],["2021-01-29",108.0],["2021-01-30",108.0],["2021-01-31",108.0],["2021-02-01",108.0],["2021-02-02",108.0],["2021-02-03",108.3],["2021-02-04",108.3],["2021-02-05",108.3],["2021-02-06",108.3],["2021-02-07",108.3],["2021-02-08",108.3],["2021-02-09",108.3],["2021-02-10",108.3],["2021-02-11",108.3],["2021-02-12",108.3],["2021-02-13",108.3],["2021-02-14",108.3],["2021-02-15",108.3],["2021-02-16",108.3],["2021-02-17",108.3],["2021-02-18",108.3],["2021-02-19",108.3],["2021-02-20",108.3],["2021-02-21",108.3],["2021-02-22",108.3],["2021-02-23",108.3],["2021-02-24",108.3],["2021-02-25",108.0],["2021-02-26",108.3],["2021-02-27",108.3],["2021-02-28",108.0],["2021-03-01",108.0],["2021-03-02",108.0],["2021-03-03",108.0],["2021-03-04",108.3],["2021-03-05",108.0],["2021-03-06",108.0],["2021-03-07",108.3],["2021-03-08",108.3],["2021-03-09",108.3],["2021-03-10",108.3],["2021-03-11",108.3],["2021-03-12",108.3],["2021-03-13",108.3],["2021-03-14",108.3],["2021-03-15",108.3],["2021-03-16",108.3],["2021-03-17",108.3],["2021-03-18",108.3],["2021-03-19",108.3],["2021-03-20",108.3],["2021-03-21",108.3],["2021-03-22",108.3],["2021-03-23",108.3],["2021-03-24",108.3],["2021-03-25",108.3],["2021-03-26",108.6],["2021-03-27",108.3],["2021-03-28",108.3],["2021-03-29",108.3],["2021-03-30",108.3],["2021-03-31",108.3],["2021-04-01",108.3],["2021-04-02",108.9],["2021-04-03",108.9],["2021-04-04",108.3],["2021-04-05",109.8],["2021-04-06",116.6],["2021-04-07",119.3],["2021-04-08",122.0],["2021-04-09",123.6],["2021-04-10",126.1],["2021-04-11",128.8],["2021-04-12",132.4],["2021-04-13",135.28],["2021-04-14",139.9],["2021-04-15",143.2],["2021-04-16",148.2],["2021-04-17",153.0],["2021-04-18",156.9],["2021-04-19",161.4],["2021-04-20",165.4],["2021-04-21",170.8],["2021-04-22",175.2],["2021-04-23",179.0],["2021-04-24",183.4],["2021-04-25",188.2],["2021-04-26",193.4],["2021-04-27",198.6],["2021-04-28",203.5],["2021-04-29",210.4],["2021-04-30",222.0],["2021-05-01",240.6],["2021-05-02",264.2],["2021-05-03",292.6],["2021-05-04",325.6],["2021-05-05",356.2],["2021-05-06",390.3],["2021-05-07",434.4],["2021-05-08",482.8],["2021-05-09",529.2],["2021-05-10",564.0],["2021-05-11",597.0],["2021-05-12",628.2],["2021-05-13",665.0],["2021-05-14",715.0],["2021-05-15",774.5],["2021-05-16",841.0],["2021-05-17",910.5],["2021-05-18",967.75],["2021-05-19",1040.0],["2021-05-20",1120.8],["2021-05-21",1189.6],["2021-05-22",1244.6],["2021-05-23",1293.0],["2021-05-24",1334.0],["2021-05-25",1370.1],["2021-05-26",1405.8],["2021-05-27",1446.0],["2021-05-28",1492.2],["2021-05-29",1539.6],["2021-05-30",1588.5],["2021-05-31",1634.8],["2021-06-01",1668.2],["2021-06-02",1662.6],["2021-06-03",1664.2],["2021-06-04",1665.0],["2021-06-05",1661.8],["2021-06-06",1658.2],["2021-06-07",1664.2],["2021-06-08",1665.0],["2021-06-09",1661.0],["2021-06-10",1661.0],["2021-06-11",1663.4],["2021-06-12",1661.8],["2021-06-13",1661.0],["2021-06-14",1658.2],["2021-06-15",1652.4],["2021-06-16",1646.8],["2021-06-17",1639.7],["2021-06-18",1632.7],["2021-06-19",1625.0],["2021-06-20",1616.8],["2021-06-21",1603.6],["2021-06-22",1596.8],["2021-06-23",1591.3],["2021-06-24",1586.4],["2021-06-25",1582.6],["2021-06-26",1576.2],["2021-06-27",1570.8],["2021-06-28",1567.8],["2021-06-29",1567.8],["2021-06-30",1568.4],["2021-07-01",1560.0],["2021-07-02",1538.2],["2021-07-03",1512.8],["2021-07-04",1481.0],["2021-07-05",1446.0],["2021-07-06",1418.0],["2021-07-07",1392.5],["2021-07-08",1368.0],["2021-07-09",1342.8],["2021-07-10",1319.3],["2021-07-11",1294.2],["2021-07-12",1269.6],["2021-07-13",1247.2],["2021-07-14",1223.6],["2021-07-15",1200.4],["2021-07-16",1180.0],["2021-07-17",1157.8],["2021-07-18",1136.2],["2021-07-19",1114.6],["2021-07-20",1090.4],["2021-07-21",1065.2],["2021-07-22",1040.5],["2021-07-23",1017.6],["2021-07-24",992.8],["2021-07-25",969.0],["2021-07-26",947.8],["2021-07-27",930.9],["2021-07-28",915.6],["2021-07-29",894.0],["2021-07-30",880.0],["2021-07-31",860.5],["2021-08-01",844.0],["2021-08-02",827.4],["2021-08-03",807.5],["2021-08-04",792.0],["2021-08-05",785.0],["2021-08-06",777.0],["2021-08-07",769.0],["2021-08-08",760.6],["2021-08-09",752.0],["2021-08-10",745.8],["2021-08-11",741.6],["2021-08-12",738.5],["2021-08-13",736.0],["2021-08-14",734.0],["2021-08-15",731.5],["2021-08-16",729.5],["2021-08-17",730.0],["2021-08-18",765.5],["2021-08-19",817.5],["2021-08-20",856.0],["2021-08-21",892.5],["2021-08-22",921.6],["2021-08-23",938.6],["2021-08-24",954.0],["2021-08-25",968.0],["2021-08-26",980.6],["2021-08-27",991.0],["2021-08-28",999.4],["2021-08-29",1007.2],["2021-08-30",1012.0],["2021-08-31",1017.0],["2021-09-01",1021.5],["2021-09-02",1024.0],["2021-09-03",1029.0],["2021-09-04",1031.2],["2021-09-05",1032.4],["2021-09-06",1033.6],["2021-09-07",1034.2],["2021-09-08",1034.2],["2021-09-09",1034.2],["2021-09-10",1034.2],["2021-09-11",1034.2],["2021-09-12",1033.6],["2021-09-13",1032.4],["2021-09-14",1032.4],["2021-09-15",1030.0],["2021-09-16",1029.0],["2021-09-17",1027.5],["2021-09-18",1030.0],["2021-09-19",1030.0],["2021-09-20",1029.0],["2021-09-21",1027.5],["2021-09-22",1026.0],["2021-09-23",1025.0],["2021-09-24",1023.5],["2021-09-25",1022.0],["2021-09-26",1019.4],["2021-09-27",1017.6],["2021-09-28",1015.8],["2021-09-29",1013.5],["2021-09-30",1012.0],["2021-10-01",1010.5],["2021-10-02",1009.0],["2021-10-03",1006.6],["2021-10-04",1003.6],["2021-10-05",1002.4],["2021-10-06",1004.2],["2021-10-07",1006.6],["2021-10-08",1009.0],["2021-10-09",1013.5],["2021-10-10",1017.0],["2021-10-11",1019.4],["2021-10-12",1025.5],["2021-10-13",1029.0],["2021-10-14",1032.4],["2021-10-15",1034.8],["2021-10-16",1037.5],["2021-10-17",1040.0],["2021-10-18",1044.5],["2021-10-19",1050.2],["2021-10-20",1054.4],["2021-10-21",1058.6],["2021-10-22",1063.4],["2021-10-23",1069.4],["2021-10-24",1075.4],["2021-10-25",1084.1],["2021-10-26",1096.6],["2021-10-27",1104.1],["2021-10-28",1111.8],["2021-10-29",1118.4],["2021-10-30",1126.2],["2021-10-31",1133.2],["2021-11-01",1140.4],["2021-11-02",1150.0],["2021-11-03",1157.2],["2021-11-04",1165.0],["2021-11-05",1171.6],["2021-11-06",1178.2],["2021-11-07",1184.2],["2021-11-08",1190.2],["2021-11-09",1198.6],["2021-11-10",1205.8],["2021-11-11",1212.4],["2021-11-12",1217.9],["2021-11-13",1224.2],["2021-11-14",1230.2],["2021-11-15",1235.4],["2021-11-16",1241.1],["2021-11-17",1244.6],["2021-11-18",1249.6],["2021-11-19",1254.1],["2021-11-20",1261.1],["2021-11-21",1266.0],["2021-11-22",1269.6],["2021-11-23",1274.1],["2021-11-24",1279.0],["2021-11-25",1282.5],["2021-11-26",1286.0],["2021-11-27",1289.5],["2021-11-28",1293.0],["2021-11-29",1295.4],["2021-11-30",1298.4],["2021-12-01",1301.1],["2021-12-02",1303.9],["2021-12-03",1306.7],["2021-12-04",1308.8],["2021-12-05",1311.6],["2021-12-06",1301.8],["2021-12-07",1280.4],["2021-12-08",1252.0],["2021-12-09",1229.5],["2021-12-10",1204.6],["2021-12-11",1179.4],["2021-12-12",1154.2],["2021-12-13",1129.0],["2021-12-14",1102.7],["2021-12-15",1096.6],["2021-12-16",1103.4],["2021-12-17",1109.0],["2021-12-18",1113.9],["2021-12-19",1117.2],["2021-12-20",1120.8],["2021-12-21",1123.4],["2021-12-22",1126.9],["2021-12-23",1135.6],["2021-12-24",1146.4],["2021-12-25",1155.4],["2021-12-26",1168.6],["2021-12-27",1181.8],["2021-12-28",1190.8],["2021-12-29",1199.8],["2021-12-30",1213.0],["2021-12-31",1224.2],["2022-01-01",1233.0],["2022-01-02",1239.7],["2022-01-03",1244.6],["2022-01-04",1250.8],["2022-01-05",1261.8],["2022-01-06",1270.8],["2022-01-07",1277.6],["2022-01-08",1284.6],["2022-01-09",1290.2],["2022-01-10",1294.2],["2022-01-11",1298.4],["2022-01-12",1301.8],["2022-01-13",1304.6],["2022-01-14",1308.1],["2022-01-15",1310.9],["2022-01-16",1313.0],["2022-01-17",1315.8],["2022-01-18",1317.9],["2022-01-19",1320.0],["2022-01-20",1322.8],["2022-01-21",1324.9],["2022-01-22",1327.0],["2022-01-23",1329.1],["2022-01-24",1331.2],["2022-01-25",1333.3],["2022-01-26",1335.2],["2022-01-27",1336.4],["2022-01-28",1337.6],["2022-01-29",1338.8],["2022-01-30",1340.7],["2022-01-31",1341.4],["2022-02-01",1342.8],["2022-02-02",1344.2],["2022-02-03",1345.6],["2022-02-04",1345.6],["2022-02-05",1347.0],["2022-02-06",1349.1],["2022-02-07",1349.1],["2022-02-08",1349.8],["2022-02-09",1351.2],["2022-02-10",1351.2],["2022-02-11",1351.9],["2022-02-12",1351.9],["2022-02-13",1353.3],["2022-02-14",1354.0],["2022-02-15",1354.0],["2022-02-16",1356.8],["2022-02-17",1358.2],["2022-02-18",1358.2],["2022-02-19",1358.9],["2022-02-20",1359.6],["2022-02-21",1361.7],["2022-02-22",1363.1],["2022-02-23",1364.5],["2022-02-24",1365.9],["2022-02-25",1367.3],["2022-02-26",1368.7],["2022-02-27",1368.7],["2022-02-28",1370.1],["2022-03-01",1370.1],["2022-03-02",1371.5],["2022-03-03",1371.5],["2022-03-04",1373.6],["2022-03-05",1377.1],["2022-03-06",1379.9],["2022-03-07",1382.0],["2022-03-08",1384.8],["2022-03-09",1391.1],["2022-03-10",1393.9],["2022-03-11",1396.7],["2022-03-12",1398.1],["2022-03-13",1403.7],["2022-03-14",1406.5],["2022-03-15",1408.6],["2022-03-16",1411.6],["2022-03-17",1414.8],["2022-03-18",1416.4],["2022-03-19",1418.7],["2022-03-20",1421.5],["2022-03-21",1422.9],["2022-03-22",1424.3],["2022-03-23",1425.7],["2022-03-24",1427.1],["2022-03-25",1429.2],["2022-03-26",1431.3],["2022-03-27",1434.1],["2022-03-28",1438.3],["2022-03-29",1447.4],["2022-03-30",1451.6],["2022-03-31",1456.5],["2022-04-01",1460.7],["2022-04-02",1464.9],["2022-04-03",1469.1],["2022-04-04",1474.7],["2022-04-05",1482.4],["2022-04-06",1487.3],["2022-04-07",1491.6],["2022-04-08",1496.1],["2022-04-09",1503.1],["2022-04-10",1509.8],["2022-04-11",1520.3],["2022-04-12",1529.8],["2022-04-13",1540.3],["2022-04-14",1548.2],["2022-04-15",1557.2],["2022-04-16",1565.4],["2022-04-17",1572.7],["2022-04-18",1579.6],["2022-04-19",1587.8],["2022-04-20",1589.2],["2022-04-21",1580.8],["2022-04-22",1572.7],["2022-04-23",1565.4],["2022-04-24",1555.1],["2022-04-25",1543.4],["2022-04-26",1530.4],["2022-04-27",1517.5],["2022-04-28",1505.9],["2022-04-29",1495.4],["2022-04-30",1483.8],["2022-05-01",1473.3],["2022-05-02",1463.5],["2022-05-03",1457.9],["2022-05-04",1451.6],["2022-05-05",1448.1],["2022-05-06",1455.8],["2022-05-07",1485.9],["2022-05-08",1523.8],["2022-05-09",1557.2],["2022-05-10",1582.0],["2022-05-11",1604.3],["2022-05-12",1596.8],["2022-05-13",1573.4],["2022-05-14",1575.5],["2022-05-15",1609.9],["2022-05-16",1637.6],["2022-05-17",1659.6],["2022-05-18",1669.0],["2022-05-19",1660.3],["2022-05-20",1656.8],["2022-05-21",1650.8],["2022-05-22",1641.8],["2022-05-23",1629.9],["2022-05-24",1634.8],["2022-05-25",1631.3],["2022-05-26",1653.2],["2022-05-27",1637.6],["2022-05-28",1634.8],["2022-05-29",1638.3],["2022-05-30",1632.0],["2022-05-31",1620.1],["2022-06-01",1602.9],["2022-06-02",1609.2],["2022-06-03",1649.2],["2022-06-04",1662.6],["2022-06-05",1666.6],["2022-06-06",1665.8],["2022-06-07",1665.0],["2022-06-08",1665.8],["2022-06-09",1663.4],["2022-06-10",1665.0],["2022-06-11",1661.0],["2022-06-12",1661.0],["2022-06-13",1659.6],["2022-06-14",1665.8],["2022-06-15",1652.4],["2022-06-16",1660.3],["2022-06-17",1660.3],["2022-06-18",1661.0],["2022-06-19",1661.0],["2022-06-20",1663.4],["2022-06-21",1661.8],["2022-06-22",1661.0],["2022-06-23",1661.8],["2022-06-24",1663.4],["2022-06-25",1663.4],["2022-06-26",1662.6],["2022-06-27",1661.0],["2022-06-28",1661.8],["2022-06-29",1663.4],["2022-06-30",1663.4],["2022-07-01",1662.6],["2022-07-02",1661.8],["2022-07-03",1661.0],["2022-07-04",1659.6],["2022-07-05",1660.3],["2022-07-06",1658.9],["2022-07-07",1658.9],["2022-07-08",1658.9],["2022-07-09",1658.2],["2022-07-10",1658.2],["2022-07-11",1656.8],["2022-07-12",1656.8],["2022-07-13",1656.8],["2022-07-14",1656.8],["2022-07-15",1656.8],["2022-07-16",1656.1],["2022-07-17",1654.7],["2022-07-18",1654.7],["2022-07-19",1654.0],["2022-07-20",1641.1],["2022-07-21",1617.4],["2022-07-22",1595.0],["2022-07-23",1573.4],["2022-07-24",1553.0],["2022-07-25",1531.0],["2022-07-26",1508.0],["2022-07-27",1485.9],["2022-07-28",1462.8],["2022-07-29",1441.1],["2022-07-30",1417.2],["2022-07-31",1393.9],["2022-08-01",1372.9],["2022-08-02",1356.1],["2022-08-03",1334.6],["2022-08-04",1312.3],["2022-08-05",1293.6],["2022-08-06",1271.4],["2022-08-07",1251.4],["2022-08-08",1230.2],["2022-08-09",1207.6],["2022-08-10",1186.6],["2022-08-11",1170.4],["2022-08-12",1149.4],["2022-08-13",1133.8],["2022-08-14",1128.3],["2022-08-15",1120.2],["2022-08-16",1101.4],["2022-08-17",1079.0],["2022-08-18",1059.8],["2022-08-19",1048.4],["2022-08-20",1041.0],["2022-08-21",1037.5],["2022-08-22",1030.0],["2022-08-23",1025.5],["2022-08-24",1024.0],["2022-08-25",1022.5],["2022-08-26",1020.5],["2022-08-27",1019.4],["2022-08-28",1018.2],["2022-08-29",1017.0],["2022-08-30",1014.0],["2022-08-31",1013.0],["2022-09-01",1009.0],["2022-09-02",992.2],["2022-09-03",974.0],["2022-09-04",958.0],["2022-09-05",945.0],["2022-09-06",934.2],["2022-09-07",922.8],["2022-09-08",910.5],["2022-09-09",894.0],["2022-09-10",880.0],["2022-09-11",863.2],["2022-09-12",846.6],["2022-09-13",833.0],["2022-09-14",822.0],["2022-09-15",812.0],["2022-09-16",811.0],["2022-09-17",810.0],["2022-09-18",807.0],["2022-09-19",803.8],["2022-09-20",800.8],["2022-09-21",798.5],["2022-09-22",796.0],["2022-09-23",793.5],["2022-09-24",790.0],["2022-09-25",787.0],["2022-09-26",784.0],["2022-09-27",778.6],["2022-09-28",778.6],["2022-09-29",776.5],["2022-09-30",777.0],["2022-10-01",777.5],["2022-10-02",777.5],["2022-10-03",777.0],["2022-10-04",777.0],["2022-10-05",777.0],["2022-10-06",776.0],["2022-10-07",775.0],["2022-10-08",774.0],["2022-10-09",773.5],["2022-10-10",771.5],["2022-10-11",771.0],["2022-10-12",770.5],["2022-10-13",769.0],["2022-10-14",768.0],["2022-10-15",767.5],["2022-10-16",767.0],["2022-10-17",765.5],["2022-10-18",764.5],["2022-10-19",763.0],["2022-10-20",761.8],["2022-10-21",759.4],["2022-10-22",762.4],["2022-10-23",764.0],["2022-10-24",764.5],["2022-10-25",764.0],["2022-10-26",765.5],["2022-10-27",765.5],["2022-10-28",764.5],["2022-10-29",764.5],["2022-10-30",764.5],["2022-10-31",764.0],["2022-11-01",763.0],["2022-11-02",765.5],["2022-11-03",766.0],["2022-11-04",766.5],["2022-11-05",768.5],["2022-11-06",770.5],["2022-11-07",772.0],["2022-11-08",774.0],["2022-11-09",780.4],["2022-11-10",784.5],["2022-11-11",787.0],["2022-11-12",789.0],["2022-11-13",790.5],["2022-11-14",793.5],["2022-11-15",795.5],["2022-11-16",796.5],["2022-11-17",797.0],["2022-11-18",799.0],["2022-11-19",800.2],["2022-11-20",801.4],["2022-11-21",803.2],["2022-11-22",803.8],["2022-11-23",806.5],["2022-11-24",808.0],["2022-11-25",808.5],["2022-11-26",809.5],["2022-11-27",810.0],["2022-11-28",812.5],["2022-11-29",817.0],["2022-11-30",819.0],["2022-12-01",821.0],["2022-12-02",829.8],["2022-12-03",833.0],["2022-12-04",836.0],["2022-12-05",842.0],["2022-12-06",846.6],["2022-12-07",850.2],["2022-12-08",854.0],["2022-12-09",857.5],["2022-12-10",860.0],["2022-12-11",861.5],["2022-12-12",866.8],["2022-12-13",871.5],["2022-12-14",876.0],["2022-12-15",880.0],["2022-12-16",882.5],["2022-12-17",884.5],["2022-12-18",886.5],["2022-12-19",889.5],["2022-12-20",891.0],["2022-12-21",896.4],["2022-12-22",900.0],["2022-12-23",902.8],["2022-12-24",905.0],["2022-12-25",907.5],["2022-12-26",909.0],["2022-12-27",915.2],["2022-12-28",920.4],["2022-12-29",924.8],["2022-12-30",928.4],["2022-12-31",935.4],["2023-01-01",943.0],["2023-01-02",950.0],["2023-01-03",956.4],["2023-01-04",962.2],["2023-01-05",967.0],["2023-01-06",974.6],["2023-01-07",980.0],["2023-01-08",984.2],["2023-01-09",991.6],["2023-01-10",1005.4],["2023-01-11",1017.6],["2023-01-12",1024.5],["2023-01-13",1029.0],["2023-01-14",1032.4],["2023-01-15",1038.0],["2023-01-16",1043.5],["2023-01-17",1049.6],["2023-01-18",1055.6],["2023-01-19",1060.4],["2023-01-20",1065.2],["2023-01-21",1068.2],["2023-01-22",1070.0],["2023-01-23",1074.8],["2023-01-24",1077.8],["2023-01-25",1082.0],["2023-01-26",1084.8],["2023-01-27",1087.6],["2023-01-28",1091.8],["2023-01-29",1097.8],["2023-01-30",1101.4],["2023-01-31",1106.2],["2023-02-01",1109.0],["2023-02-02",1112.5],["2023-02-03",1114.6],["2023-02-04",1116.6],["2023-02-05",1118.4],["2023-02-06",1124.8],["2023-02-07",1126.9],["2023-02-08",1129.6],["2023-02-09",1132.6],["2023-02-10",1133.2],["2023-02-11",1134.4],["2023-02-12",1135.6],["2023-02-13",1136.8],["2023-02-14",1138.6],["2023-02-15",1142.2],["2023-02-16",1144.6],["2023-02-17",1145.8],["2023-02-18",1145.8],["2023-02-19",1148.2],["2023-02-20",1149.4],["2023-02-21",1151.8],["2023-02-22",1160.2],["2023-02-23",1164.4],["2023-02-24",1168.6],["2023-02-25",1170.4],["2023-02-26",1171.6],["2023-02-27",1175.8],["2023-02-28",1183.6],["2023-03-01",1189.0],["2023-03-02",1192.6],["2023-03-03",1196.2],["2023-03-04",1198.6],["2023-03-05",1207.6],["2023-03-06",1213.7],["2023-03-07",1217.9],["2023-03-08",1223.6],["2023-03-09",1227.4],["2023-03-10",1241.1],["2023-03-11",1248.4],["2023-03-12",1256.9],["2023-03-13",1259.7],["2023-03-14",1265.3],["2023-03-15",1274.8],["2023-03-16",1280.4],["2023-03-17",1286.0],["2023-03-18",1290.2],["2023-03-19",1290.9],["2023-03-20",1294.8],["2023-03-21",1298.4],["2023-03-22",1306.7],["2023-03-23",1311.6],["2023-03-24",1318.6],["2023-03-25",1324.9],["2023-03-26",1330.5],["2023-03-27",1337.0],["2023-03-28",1337.6],["2023-03-29",1338.2],["2023-03-30",1342.8],["2023-03-31",1349.8],["2023-04-01",1350.5],["2023-04-02",1349.8],["2023-04-03",1348.4],["2023-04-04",1354.0],["2023-04-05",1354.0],["2023-04-06",1348.4],["2023-04-07",1335.2],["2023-04-08",1315.8],["2023-04-09",1295.4],["2023-04-10",1268.4],["2023-04-11",1241.1],["2023-04-12",1215.1],["2023-04-13",1187.8],["2023-04-14",1160.2],["2023-04-15",1132.0],["2023-04-16",1097.8],["2023-04-17",1064.6],["2023-04-18",1038.5],["2023-04-19",1013.0],["2023-04-20",986.5],["2023-04-21",961.0],["2023-04-22",945.4],["2023-04-23",938.6],["2023-04-24",933.4],["2023-04-25",930.6],["2023-04-26",925.2],["2023-04-27",919.6],["2023-04-28",914.8],["2023-04-29",911.5],["2023-04-30",911.5],["2023-05-01",917.6],["2023-05-02",930.6],["2023-05-03",947.0],["2023-05-04",974.6],["2023-05-05",1010.0],["2023-05-06",1037.5],["2023-05-07",1059.8],["2023-05-08",1075.4],["2023-05-09",1089.0],["2023-05-10",1105.5],["2023-05-11",1124.8],["2023-05-12",1150.6],["2023-05-13",1178.8],["2023-05-14",1212.4],["2023-05-15",1247.2],["2023-05-16",1288.8],["2023-05-17",1330.5],["2023-05-18",1355.4],["2023-05-19",1352.6],["2023-05-20",1363.1],["2023-05-21",1389.7],["2023-05-22",1407.2],["2023-05-23",1418.7],["2023-05-24",1434.8],["2023-05-25",1443.9],["2023-05-26",1447.4],["2023-05-27",1431.3],["2023-05-28",1433.4],["2023-05-29",1471.9],["2023-05-30",1531.0],["2023-05-31",1566.0],["2023-06-01",1563.6],["2023-06-02",1560.0],["2023-06-03",1557.9],["2023-06-04",1563.6],["2023-06-05",1576.9],["2023-06-06",1594.4],["2023-06-07",1629.2],["2023-06-08",1641.1],["2023-06-09",1616.2],["2023-06-10",1579.6],["2023-06-11",1582.0],["2023-06-12",1618.7],["2023-06-13",1662.6],["2023-06-14",1660.3],["2023-06-15",1661.0],["2023-06-16",1631.3],["2023-06-17",1598.7],["2023-06-18",1592.0],["2023-06-19",1630.13333],["2023-06-20",1669.7],["2023-06-21",1658.2],["2023-06-22",1632.0],["2023-06-23",1589.9],["2023-06-24",1572.06364],["2023-06-25",1570.2439],["2023-06-26",1592.96585],["2023-06-27",1618.0],["2023-06-28",1648.0],["2023-06-29",1664.2],["2023-06-30",1662.6],["2023-07-01",1661.0],["2023-07-02",1661.64],["2023-07-03",1661.72],["2023-07-04",1659.6],["2023-07-05",1661.0],["2023-07-06",1661.16],["2023-07-07",1663.4],["2023-07-08",1663.56],["2023-07-09",1663.16],["2023-07-10",1661.0],["2023-07-11",1660.3],["2023-07-12",1659.6],["2023-07-13",1658.9],["2023-07-14",1658.2],["2023-07-15",1658.2],["2023-07-16",1658.2],["2023-07-17",1658.48],["2023-07-18",1658.48],["2023-07-19",1658.48],["2023-07-20",1658.48],["2023-07-21",1658.48],["2023-07-22",1658.48],["2023-07-23",1658.48],["2023-07-24",1658.48],["2023-07-25",1655.4],["2023-07-26",1654.7],["2023-07-27",1653.2],["2023-07-28",1653.2],["2023-07-29",1652.4],["2023-07-30",1651.6],["2023-07-31",1654.0],["2023-08-01",1659.6],["2023-08-02",1661.0],["2023-08-03",1661.0],["2023-08-04",1659.6],["2023-08-05",1658.2],["2023-08-06",1657.5],["2023-08-07",1656.8],["2023-08-08",1655.4],["2023-08-09",1654.7],["2023-08-10",1654.7],["2023-08-11",1647.6],["2023-08-12",1631.3],["2023-08-13",1615.6],["2023-08-14",1599.4],["2023-08-15",1585.7],["2023-08-16",1575.5],["2023-08-17",1564.8],["2023-08-18",1550.6],["2023-08-19",1530.4],["2023-08-20",1509.4],["2023-08-21",1489.8],["2023-08-22",1474.35],["2023-08-23",1456.5],["2023-08-24",1441.8],["2023-08-25",1424.3],["2023-08-26",1398.45],["2023-08-27",1371.5],["2023-08-28",1344.2],["2023-08-29",1310.2],["2023-08-30",1259.7],["2023-08-31",1213.0],["2023-09-01",1174.0],["2023-09-02",1130.8],["2023-09-03",1088.3],["2023-09-04",1060.4],["2023-09-05",1029.5],["2023-09-06",998.2],["2023-09-07",963.4],["2023-09-08",945.8],["2023-09-09",936.6],["2023-09-10",934.6],["2023-09-11",933.0],["2023-09-12",932.1],["2023-09-13",931.2],["2023-09-14",929.6],["2023-09-15",927.6],["2023-09-16",925.2],["2023-09-17",922.0],["2023-09-18",919.2],["2023-09-19",916.4],["2023-09-20",912.5],["2023-09-21",915.2],["2023-09-22",918.4],["2023-09-23",920.0],["2023-09-24",921.6],["2023-09-25",921.6],["2023-09-26",922.4],["2023-09-27",922.0],["2023-09-28",922.0],["2023-09-29",922.0],["2023-09-30",921.6],["2023-10-01",924.0],["2023-10-02",927.2],["2023-10-03",929.2],["2023-10-04",931.2],["2023-10-05",932.1],["2023-10-06",933.0],["2023-10-07",933.8],["2023-10-08",934.2],["2023-10-09",934.6],["2023-10-10",934.2],["2023-10-11",936.6],["2023-10-12",939.8],["2023-10-13",941.8],["2023-10-14",943.0],["2023-10-15",944.2],["2023-10-16",945.4],["2023-10-17",945.8],["2023-10-18",947.8],["2023-10-19",948.2],["2023-10-20",948.6],["2023-10-21",949.0],["2023-10-22",949.0],["2023-10-23",951.0],["2023-10-24",951.5],["2023-10-25",951.0],["2023-10-26",955.6],["2023-10-27",956.4],["2023-10-28",957.6],["2023-10-29",958.0],["2023-10-30",958.0],["2023-10-31",959.8],["2023-11-01",961.0],["2023-11-02",962.2],["2023-11-03",963.4],["2023-11-04",963.4],["2023-11-05",963.4],["2023-11-06",963.4],["2023-11-07",965.5],["2023-11-08",965.5],["2023-11-09",965.5],["2023-11-10",966.5],["2023-11-11",967.5],["2023-11-12",968.0],["2023-11-13",967.5],["2023-11-14",968.0],["2023-11-15",968.0],["2023-11-16",972.0],["2023-11-17",973.0],["2023-11-18",975.2],["2023-11-19",978.2],["2023-11-20",981.2],["2023-11-21",983.0],["2023-11-22",983.0],["2023-11-23",983.0],["2023-11-24",986.0],["2023-11-25",988.5],["2023-11-26",990.5],["2023-11-27",991.6],["2023-11-28",992.2],["2023-11-29",992.2],["2023-11-30",992.2],["2023-12-01",994.0],["2023-12-02",1000.0],["2023-12-03",1009.5],["2023-12-04",1013.5],["2023-12-05",1015.8],["2023-12-06",1016.4],["2023-12-07",1020.0],["2023-12-08",1025.5],["2023-12-09",1029.0],["2023-12-10",1030.6],["2023-12-11",1032.4],["2023-12-12",1034.8],["2023-12-13",1036.61765],["2023-12-14",1039.0],["2023-12-15",1040.5],["2023-12-16",1040.5],["2023-12-17",1042.0],["2023-12-18",1042.0],["2023-12-19",1043.0],["2023-12-20",1044.5],["2023-12-21",1045.5],["2023-12-22",1045.5],["2023-12-23",1046.6],["2023-12-24",1047.8],["2023-12-25",1049.0],["2023-12-26",1049.6],["2023-12-27",1050.2],["2023-12-28",1051.4],["2023-12-29",1051.4],["2023-12-30",1051.4],["2023-12-31",1052.6],["2024-01-01",1052.6],["2024-01-02",1052.6],["2024-01-03",1052.6],["2024-01-04",1052.6],["2024-01-05",1054.4],["2024-01-06",1054.4],["2024-01-07",1056.8],["2024-01-08",1060.4],["2024-01-09",1060.4],["2024-01-10",1064.0],["2024-01-11",1069.4],["2024-01-12",1075.4],["2024-01-13",1080.2],["2024-01-14",1091.1],["2024-01-15",1097.8],["2024-01-16",1101.4],["2024-01-17",1109.7],["2024-01-18",1117.2],["2024-01-19",1120.8],["2024-01-20",1122.7],["2024-01-21",1126.9],["2024-01-22",1130.2],["2024-01-23",1133.2],["2024-01-24",1135.6],["2024-01-25",1139.2],["2024-01-26",1142.2],["2024-01-27",1144.6],["2024-01-28",1145.8],["2024-01-29",1147.0],["2024-01-30",1147.6],["2024-01-31",1147.6],["2024-02-01",1147.6],["2024-02-02",1150.0],["2024-02-03",1154.2],["2024-02-04",1157.2],["2024-02-05",1165.0],["2024-02-06",1167.4],["2024-02-07",1178.8],["2024-02-08",1185.4],["2024-02-09",1190.8],["2024-02-10",1195.0],["2024-02-11",1198.6],["2024-02-12",1200.4],["2024-02-13",1202.2],["2024-02-14",1205.8],["2024-02-15",1211.2],["2024-02-16",1215.8],["2024-02-17",1217.9],["2024-02-18",1223.6],["2024-02-19",1228.1],["2024-02-20",1236.0],["2024-02-21",1242.5],["2024-02-22",1248.4],["2024-02-23",1250.8],["2024-02-24",1253.4],["2024-02-25",1255.5],["2024-02-26",1256.2],["2024-02-27",1267.2],["2024-02-28",1270.2],["2024-02-29",1270.8],["2024-03-01",1272.7],["2024-03-02",1279.0],["2024-03-03",1286.7],["2024-03-04",1294.8],["2024-03-05",1298.4],["2024-03-06",1301.8],["2024-03-07",1306.7],["2024-03-08",1310.9],["2024-03-09",1313.0],["2024-03-10",1314.4],["2024-03-11",1315.8],["2024-03-12",1317.9],["2024-03-13",1321.4],["2024-03-14",1324.9],["2024-03-15",1326.3],["2024-03-16",1328.4],["2024-03-17",1330.5],["2024-03-18",1332.6],["2024-03-19",1334.6],["2024-03-20",1336.4],["2024-03-21",1338.2],["2024-03-22",1340.0],["2024-03-23",1342.1],["2024-03-24",1344.2],["2024-03-25",1346.3],["2024-03-26",1348.4],["2024-03-27",1352.1625],["2024-03-28",1355.925],["2024-03-29",1359.6875],["2024-03-30",1363.45],["2024-03-31",1367.2125],["2024-04-01",1370.975],["2024-04-02",1374.7375],["2024-04-03",1378.5],["2024-04-04",1382.49],["2024-04-05",1385.99],["2024-04-06",1391.17],["2024-04-07",1395.51],["2024-04-08",1398.59],["2024-04-09",1401.67],["2024-04-10",1403.77],["2024-04-11",1406.29],["2024-04-12",1410.16],["2024-04-13",1416.16],["2024-04-14",1424.44],["2024-04-15",1441.8],["2024-04-16",1452.3],["2024-04-17",1461.4],["2024-04-18",1470.5],["2024-04-19",1478.9],["2024-04-20",1488.0],["2024-04-21",1491.6],["2024-04-22",1501.0],["2024-04-23",1516.8],["2024-04-24",1539.6],["2024-04-25",1566.0],["2024-04-26",1587.1],["2024-04-27",1587.1],["2024-04-28",1574.1],["2024-04-29",1561.2],["2024-04-30",1539.6],["2024-05-01",1515.4],["2024-05-02",1490.4],["2024-05-03",1464.2],["2024-05-04",1442.5],["2024-05-05",1460.7],["2024-05-06",1476.8],["2024-05-07",1492.2],["2024-05-08",1502.4],["2024-05-09",1509.8],["2024-05-10",1516.1],["2024-05-11",1522.4],["2024-05-12",1531.0],["2024-05-13",1546.4],["2024-05-14",1573.4],["2024-05-15",1574.1],["2024-05-16",1576.9],["2024-05-17",1579.6],["2024-05-18",1592.6],["2024-05-19",1607.8],["2024-05-20",1611.3],["2024-05-21",1584.4],["2024-05-22",1585.0],["2024-05-23",1588.5],["2024-05-24",1592.0],["2024-05-25",1596.8],["2024-05-26",1589.2],["2024-05-27",1587.1],["2024-05-28",1598.0],["2024-05-29",1607.8],["2024-05-30",1612.6],["2024-05-31",1618.7],["2024-06-01",1615.6],["2024-06-02",1616.8],["2024-06-03",1614.4],["2024-06-04",1622.9],["2024-06-05",1656.1],["2024-06-06",1661.0],["2024-06-07",1662.6],["2024-06-08",1660.3],["2024-06-09",1658.9],["2024-06-10",1656.8],["2024-06-11",1659.6],["2024-06-12",1659.6],["2024-06-13",1659.6],["2024-06-14",1658.2],["2024-06-15",1657.5],["2024-06-16",1656.8],["2024-06-17",1658.9],["2024-06-18",1656.1],["2024-06-19",1656.1],["2024-06-20",1656.8],["2024-06-21",1656.8],["2024-06-22",1655.4],["2024-06-23",1654.0],["2024-06-24",1658.9],["2024-06-25",1656.8],["2024-06-26",1657.5],["2024-06-27",1655.4],["2024-06-28",1654.0],["2024-06-29",1653.2],["2024-06-30",1652.4],["2024-07-01",1650.8],["2024-07-02",1646.0],["2024-07-03",1643.9],["2024-07-04",1642.5],["2024-07-05",1640.4],["2024-07-06",1639.0],["2024-07-07",1637.6],["2024-07-08",1636.9],["2024-07-09",1635.5],["2024-07-10",1632.7],["2024-07-11",1630.6],["2024-07-12",1629.9],["2024-07-13",1629.9],["2024-07-14",1629.2],["2024-07-15",1627.8],["2024-07-16",1627.1],["2024-07-17",1627.1],["2024-07-18",1627.1],["2024-07-19",1628.5],["2024-07-20",1629.9],["2024-07-21",1627.8],["2024-07-22",1625.7],["2024-07-23",1620.8],["2024-07-24",1612.6],["2024-07-25",1605.7],["2024-07-26",1597.4],["2024-07-27",1590.6],["2024-07-28",1581.4],["2024-07-29",1572.7],["2024-07-30",1564.2],["2024-07-31",1555.8],["2024-08-01",1547.0],["2024-08-02",1538.9],["2024-08-03",1530.4],["2024-08-04",1522.4],["2024-08-05",1514.0],["2024-08-06",1504.5],["2024-08-07",1495.4],["2024-08-08",1487.3],["2024-08-09",1478.2],["2024-08-10",1469.8],["2024-08-11",1461.4],["2024-08-12",1455.8],["2024-08-13",1450.2],["2024-08-14",1441.8],["2024-08-15",1429.9],["2024-08-16",1419.4],["2024-08-17",1413.2],["2024-08-18",1404.4],["2024-08-19",1393.9],["2024-08-20",1384.1],["2024-08-21",1373.6],["2024-08-22",1363.8],["2024-08-23",1354.0],["2024-08-24",1342.8],["2024-08-25",1335.2],["2024-08-26",1324.2],["2024-08-27",1313.0],["2024-08-28",1301.8],["2024-08-29",1291.6],["2024-08-30",1281.1],["2024-08-31",1270.8],["2024-09-01",1261.1],["2024-09-02",1251.4],["2024-09-03",1242.5],["2024-09-04",1233.0],["2024-09-05",1226.0],["2024-09-06",1220.0],["2024-09-07",1213.7],["2024-09-08",1207.0],["2024-09-09",1201.6],["2024-09-10",1196.8],["2024-09-11",1191.4],["2024-09-12",1186.0],["2024-09-13",1179.4],["2024-09-14",1174.6],["2024-09-15",1168.6],["2024-09-16",1163.2],["2024-09-17",1158.4],["2024-09-18",1153.6],["2024-09-19",1147.6],["2024-09-20",1142.8],["2024-09-21",1137.4],["2024-09-22",1132.0],["2024-09-23",1126.9],["2024-09-24",1121.4],["2024-09-25",1116.0],["2024-09-26",1109.7],["2024-09-27",1104.1],["2024-09-28",1099.0],["2024-09-29",1093.9],["2024-09-30",1089.0],["2024-10-01",1082.7],["2024-10-02",1077.2],["2024-10-03",1071.8],["2024-10-04",1067.0],["2024-10-05",1062.2],["2024-10-06",1056.8],["2024-10-07",1052.0],["2024-10-08",1050.2],["2024-10-09",1048.4],["2024-10-10",1046.6],["2024-10-11",1045.0],["2024-10-12",1044.0],["2024-10-13",1042.5],["2024-10-14",1042.0],["2024-10-15",1040.5],["2024-10-16",1039.5],["2024-10-17",1043.0],["2024-10-18",1043.5],["2024-10-19",1042.5],["2024-10-20",1043.5],["2024-10-21",1043.5],["2024-10-22",1042.0],["2024-10-23",1041.5],["2024-10-24",1041.0],["2024-10-25",1040.0],["2024-10-26",1039.5],["2024-10-27",1038.0],["2024-10-28",1037.5],["2024-10-29",1038.5],["2024-10-30",1038.5],["2024-10-31",1037.5],["2024-11-01",1036.5],["2024-11-02",1036.5],["2024-11-03",1036.5],["2024-11-04",1036.5],["2024-11-05",1036.5],["2024-11-06",1035.31429],["2024-11-07",1034.2],["2024-11-08",1034.2],["2024-11-09",1033.6],["2024-11-10",1033.0],["2024-11-11",1033.0],["2024-11-12",1034.2],["2024-11-13",1033.0],["2024-11-14",1032.4],["2024-11-15",1033.6],["2024-11-16",1033.0],["2024-11-17",1031.8],["2024-11-18",1033.0],["2024-11-19",1033.0],["2024-11-20",1032.4],["2024-11-21",1031.8],["2024-11-22",1031.2],["2024-11-23",1030.6],["2024-11-24",1031.8],["2024-11-25",1030.6],["2024-11-26",1033.6],["2024-11-27",1034.8],["2024-11-28",1034.8],["2024-11-29",1034.8],["2024-11-30",1034.8],["2024-12-01",1034.8],["2024-12-02",1033.6],["2024-12-03",1033.6],["2024-12-04",1033.6],["2024-12-05",1032.4],["2024-12-06",1031.8],["2024-12-07",1031.8],["2024-12-08",1031.2],["2024-12-09",1031.8],["2024-12-10",1031.2],["2024-12-11",1031.2],["2024-12-12",1031.2],["2024-12-13",1031.2],["2024-12-14",1032.4],["2024-12-15",1033.6],["2024-12-16",1033.6],["2024-12-17",1034.8],["2024-12-18",1034.2],["2024-12-19",1034.2],["2024-12-20",1034.2],["2024-12-21",1034.2],["2024-12-22",1034.2],["2024-12-23",1034.8],["2024-12-24",1035.4],["2024-12-25",1037.5],["2024-12-26",1039.5],["2024-12-27",1043.0],["2024-12-28",1046.6],["2024-12-29",1051.4],["2024-12-30",1056.2],["2024-12-31",1059.2],["2025-01-01",1063.4],["2025-01-02",1068.8],["2025-01-03",1071.8],["2025-01-04",1076.6],["2025-01-05",1078.4],["2025-01-06",1080.8],["2025-01-07",1082.7],["2025-01-08",1085.5],["2025-01-09",1086.9],["2025-01-10",1089.7],["2025-01-11",1093.2],["2025-01-12",1095.3],["2025-01-13",1097.2],["2025-01-14",1098.4],["2025-01-15",1099.0],["2025-01-16",1099.6],["2025-01-17",1102.0],["2025-01-18",1103.4],["2025-01-19",1104.8],["2025-01-20",1106.2],["2025-01-21",1106.9],["2025-01-22",1106.9],["2025-01-23",1107.6],["2025-01-24",1108.3],["2025-01-25",1110.4],["2025-01-26",1110.4],["2025-01-27",1111.1],["2025-01-28",1111.8],["2025-01-29",1111.8],["2025-01-30",1111.8],["2025-01-31",1113.2],["2025-02-01",1116.6],["2025-02-02",1119.6],["2025-02-03",1121.4],["2025-02-04",1122.0],["2025-02-05",1126.9],["2025-02-06",1128.3],["2025-02-07",1138.0],["2025-02-08",1142.2],["2025-02-09",1144.6],["2025-02-10",1147.0],["2025-02-11",1150.0],["2025-02-12",1152.4],["2025-02-13",1159.0],["2025-02-14",1166.8],["2025-02-15",1172.2],["2025-02-16",1177.6],["2025-02-17",1183.6],["2025-02-18",1188.4],["2025-02-19",1192.6],["2025-02-20",1196.2],["2025-02-21",1199.2],["2025-02-22",1202.2],["2025-02-23",1204.0],["2025-02-24",1205.8],["2025-02-25",1207.6],["2025-02-26",1209.4],["2025-02-27",1210.0],["2025-02-28",1211.2],["2025-03-01",1212.4],["2025-03-02",1213.7],["2025-03-03",1216.5],["2025-03-04",1220.0],["2025-03-05",1223.0],["2025-03-06",1230.2],["2025-03-07",1234.8],["2025-03-08",1237.2],["2025-03-09",1239.7],["2025-03-10",1241.1],["2025-03-11",1243.9],["2025-03-12",1245.3],["2025-03-13",1249.6],["2025-03-14",1251.4],["2025-03-15",1256.2],["2025-03-16",1259.0],["2025-03-17",1261.1],["2025-03-18",1266.6],["2025-03-19",1269.0],["2025-03-20",1271.4],["2025-03-21",1272.7],["2025-03-22",1276.9],["2025-03-23",1278.3],["2025-03-24",1280.4],["2025-03-25",1282.5],["2025-03-26",1285.3],["2025-03-27",1287.4],["2025-03-28",1290.2],["2025-03-29",1295.4],["2025-03-30",1298.4],["2025-03-31",1306.7],["2025-04-01",1313.7],["2025-04-02",1317.9],["2025-04-03",1323.5],["2025-04-04",1327.0],["2025-04-05",1331.2],["2025-04-06",1334.0],["2025-04-07",1336.4],["2025-04-08",1338.8],["2025-04-09",1342.8],["2025-04-10",1346.3],["2025-04-11",1352.6],["2025-04-12",1361.0],["2025-04-13",1372.2],["2025-04-14",1386.2],["2025-04-15",1403.7],["2025-04-16",1424.3],["2025-04-17",1450.2],["2025-04-18",1469.1],["2025-04-19",1485.9],["2025-04-20",1500.3],["2025-04-21",1512.8],["2025-04-22",1525.9],["2025-04-23",1539.6],["2025-04-24",1553.0],["2025-04-25",1567.2],["2025-04-26",1585.7],["2025-04-27",1607.1],["2025-04-28",1620.1],["2025-04-29",1619.4],["2025-04-30",1616.2],["2025-05-01",1614.4],["2025-05-02",1621.5],["2025-05-03",1634.1],["2025-05-04",1634.8],["2025-05-05",1633.4],["2025-05-06",1628.5],["2025-05-07",1628.5],["2025-05-08",1632.0],["2025-05-09",1635.5],["2025-05-10",1636.9],["2025-05-11",1632.7],["2025-05-12",1637.6],["2025-05-13",1628.5],["2025-05-14",1616.2],["2025-05-15",1609.9],["2025-05-16",1598.7],["2025-05-17",1595.6],["2025-05-18",1599.4],["2025-05-19",1596.8],["2025-05-20",1592.0],["2025-05-21",1589.9],["2025-05-22",1598.0],["2025-05-23",1613.2],["2025-05-24",1603.6],["2025-05-25",1608.5],["2025-05-26",1622.9],["2025-05-27",1632.7],["2025-05-28",1633.4],["2025-05-29",1634.8],["2025-05-30",1636.9],["2025-05-31",1639.7],["2025-06-01",1639.7],["2025-06-02",1632.7],["2025-06-03",1631.3],["2025-06-04",1629.9],["2025-06-05",1629.2],["2025-06-06",1627.8],["2025-06-07",1629.9],["2025-06-08",1628.5],["2025-06-09",1632.7],["2025-06-10",1633.4],["2025-06-11",1631.3],["2025-06-12",1631.3],["2025-06-13",1629.9],["2025-06-14",1629.9],["2025-06-15",1629.2],["2025-06-16",1627.8],["2025-06-17",1627.8],["2025-06-18",1625.7],["2025-06-19",1625.7],["2025-06-20",1625.0],["2025-06-21",1625.0],["2025-06-22",1624.3],["2025-06-23",1624.3],["2025-06-24",1622.9],["2025-06-25",1622.9],["2025-06-26",1622.9],["2025-06-27",1620.8],["2025-06-28",1620.8],["2025-06-29",1620.8],["2025-06-30",1620.8],["2025-07-01",1620.8],["2025-07-02",1620.8],["2025-07-03",1620.8],["2025-07-04",1620.8],["2025-07-05",1619.4],["2025-07-06",1619.4],["2025-07-07",1617.4],["2025-07-08",1616.2],["2025-07-09",1616.2],["2025-07-10",1613.8],["2025-07-11",1612.6],["2025-07-12",1610.6],["2025-07-13",1609.2],["2025-07-14",1605.7],["2025-07-15",1593.2],["2025-07-16",1553.7],["2025-07-17",1510.4],["2025-07-18",1469.1],["2025-07-19",1422.9],["2025-07-20",1374.3],["2025-07-21",1328.4],["2025-07-22",1281.1],["2025-07-23",1236.0],["2025-07-24",1193.2],["2025-07-25",1151.2],["2025-07-26",1116.0],["2025-07-27",1104.1],["2025-07-28",1095.3],["2025-07-29",1084.1],["2025-07-30",1075.4],["2025-07-31",1059.8],["2025-08-01",1033.6],["2025-08-02",1008.4],["2025-08-03",981.8],["2025-08-04",956.0],["2025-08-05",936.2],["2025-08-06",918.0],["2025-08-07",895.8],["2025-08-08",870.5],["2025-08-09",845.0],["2025-08-10",820.0],["2025-08-11",795.0],["2025-08-12",771.0],["2025-08-13",747.0],["2025-08-14",721.8],["2025-08-15",698.5],["2025-08-16",675.0],["2025-08-17",652.8],["2025-08-18",631.5],["2025-08-19",610.0],["2025-08-20",587.5],["2025-08-21",566.0],["2025-08-22",546.6],["2025-08-23",530.0],["2025-08-24",511.0],["2025-08-25",490.5],["2025-08-26",478.4],["2025-08-27",475.2],["2025-08-28",472.8],["2025-08-29",469.6],["2025-08-30",466.8],["2025-08-31",463.2],["2025-09-01",459.4],["2025-09-02",455.8],["2025-09-03",451.8],["2025-09-04",447.6],["2025-09-05",440.8],["2025-09-06",435.0],["2025-09-07",429.2],["2025-09-08",422.8],["2025-09-09",416.4],["2025-09-10",410.8],["2025-09-11",404.2],["2025-09-12",398.2],["2025-09-13",392.4],["2025-09-14",387.0],["2025-09-15",381.2],["2025-09-16",374.8],["2025-09-17",369.6],["2025-09-18",363.3],["2025-09-19",356.2],["2025-09-20",350.0],["2025-09-21",344.6],["2025-09-22",338.6],["2025-09-23",332.8],["2025-09-24",325.6],["2025-09-25",319.6],["2025-09-26",334.0],["2025-09-27",335.8],["2025-09-28",336.7],["2025-09-29",336.4],["2025-09-30",336.7],["2025-10-01",335.8],["2025-10-02",335.8],["2025-10-03",335.2],["2025-10-04",336.1],["2025-10-05",335.8],["2025-10-06",335.2],["2025-10-07",334.6],["2025-10-08",334.6],["2025-10-09",334.0],["2025-10-10",334.9],["2025-10-11",336.4],["2025-10-12",335.8],["2025-10-13",335.8],["2025-10-14",335.5],["2025-10-15",335.8],["2025-10-16",336.4],["2025-10-17",336.4],["2025-10-18",335.8],["2025-10-19",336.4],["2025-10-20",335.8],["2025-10-21",334.9],["2025-10-22",335.2],["2025-10-23",335.2],["2025-10-24",334.6],["2025-10-25",334.9],["2025-10-26",335.2],["2025-10-27",334.6],["2025-10-28",334.3],["2025-10-29",334.3],["2025-10-30",334.6],["2025-10-31",334.3],["2025-11-01",333.6],["2025-11-02",333.2],["2025-11-03",333.2],["2025-11-04",332.8],["2025-11-05",333.2],["2025-11-06",332.8],["2025-11-07",332.4],["2025-11-08",331.6],["2025-11-09",331.2],["2025-11-10",331.2],["2025-11-11",331.2],["2025-11-12",330.8],["2025-11-13",330.8],["2025-11-14",331.2],["2025-11-15",330.8],["2025-11-16",333.2],["2025-11-17",333.6],["2025-11-18",333.2],["2025-11-19",334.3],["2025-11-20",335.2],["2025-11-21",334.3],["2025-11-22",334.3],["2025-11-23",334.3],["2025-11-24",334.3],["2025-11-25",334.0],["2025-11-26",333.6],["2025-11-27",333.6],["2025-11-28",334.0],["2025-11-29",333.6],["2025-11-30",334.9],["2025-12-01",334.6],["2025-12-02",334.9],["2025-12-03",334.0],["2025-12-04",334.3],["2025-12-05",336.1],["2025-12-06",337.4],["2025-12-07",337.4],["2025-12-08",337.4],["2025-12-09",337.4],["2025-12-10",337.0],["2025-12-11",338.2],["2025-12-12",337.8],["2025-12-13",336.4],["2025-12-14",337.4],["2025-12-15",337.4],["2025-12-16",337.4],["2025-12-17",340.2],["2025-12-18",340.2],["2025-12-19",343.0],["2025-12-20",344.76],["2025-12-21",345.6],["2025-12-22",345.3],["2025-12-23",345.6],["2025-12-24",347.045455],["2025-12-25",348.884848],["2025-12-26",351.042424],["2025-12-27",352.9],["2025-12-28",353.5],["2025-12-29",354.4],["2025-12-30",355.8],["2025-12-31",357.72],["2026-01-01",362.072727],["2026-01-02",364.888235],["2026-01-03",367.6],["2026-01-04",371.989474],["2026-01-05",376.517647],["2026-01-06",381.111765],["2026-01-07",385.0],["2026-01-08",388.0125],["2026-01-09",390.525],["2026-01-10",392.025],["2026-01-11",393.825],["2026-01-12",396.275],["2026-01-13",397.6],["2026-01-14",398.5],["2026-01-15",399.7],["2026-01-16",400.9],["2026-01-17",401.5],["2026-01-18",402.4],["2026-01-19",403.4],["2026-01-20",404.6],["2026-01-21",406.2],["2026-01-22",407.3],["2026-01-23",407.9],["2026-01-24",408.5],["2026-01-25",409.4],["2026-01-26",409.4],["2026-01-27",410.4],["2026-01-28",411.6],["2026-01-29",412.0],["2026-01-30",412.8],["2026-01-31",414.0],["2026-02-01",414.6],["2026-02-02",414.6],["2026-02-03",415.5],["2026-02-04",415.5],["2026-02-05",416.4],["2026-02-06",417.4],["2026-02-07",417.4],["2026-02-08",418.2],["2026-02-09",419.0],["2026-02-10",420.6],["2026-02-11",423.4],["2026-02-12",426.0],["2026-02-13",428.4],["2026-02-14",430.0],["2026-02-15",432.0],["2026-02-16",433.8],["2026-02-17",439.9],["2026-02-18",447.6],["2026-02-19",451.8],["2026-02-20",455.4],["2026-02-21",457.6],["2026-02-22",460.0],["2026-02-23",462.8],["2026-02-24",466.8],["2026-02-25",470.8],["2026-02-26",473.6],["2026-02-27",476.4],["2026-02-28",478.8],["2026-03-01",481.6],["2026-03-02",484.4],["2026-03-03",488.0],["2026-03-04",493.0],["2026-03-05",495.8],["2026-03-06",500.0],["2026-03-07",502.8],["2026-03-08",504.8]]}