{"columns":["datetime","area"],"data":[["2009-06-09",428.92],["2009-06-10",440.57],["2009-06-11",451.67],["2009-06-12",463.84],["2009-06-13",473.04],["2009-06-14",485.0],["2009-06-15",495.18],["2009-06-16",504.48],["2009-06-17",514.5],["2009-06-18",523.5],["2009-06-19",533.32],["2009-06-20",542.22],["2009-06-21",549.16],["2009-06-22",556.88],["2009-06-23",563.72],["2009-06-24",571.38],["2009-06-25",578.83],["2009-06-26",586.28],["2009-06-27",591.25],["2009-06-28",596.08],["2009-06-29",601.61],["2009-06-30",610.33],["2009-07-01",614.16],["2009-07-02",621.81],["2009-07-03",629.2],["2009-07-04",634.99],["2009-07-05",640.1],["2009-07-06",647.37],["2009-07-07",653.41],["2009-07-08",658.69],["2009-07-09",665.58],["2009-07-10",672.49],["2009-07-11",677.86],["2009-07-12",681.69],["2009-07-13",689.36],["2009-07-14",693.27],["2009-07-15",697.19],["2009-07-16",701.12],["2009-07-17",705.04],["2009-07-18",707.4],["2009-07-19",709.0],["2009-07-20",712.95],["2009-07-21",714.53],["2009-07-22",716.9],["2009-07-23",719.27],["2009-07-24",720.85],["2009-07-25",720.85],["2009-07-26",720.85],["2009-07-27",720.85],["2009-07-28",720.06],["2009-07-29",720.06],["2009-07-30",720.06],["2009-07-31",720.06],["2009-08-01",720.06],["2009-08-02",719.27],["2009-08-03",718.48],["2009-08-04",717.69],["2009-08-05",717.69],["2009-08-06",717.69],["2009-08-07",717.69],["2009-08-08",717.69],["2009-08-09",716.9],["2009-08-10",716.9],["2009-08-11",716.9],["2009-08-12",716.9],["2009-08-13",716.11],["2009-08-14",716.11],["2009-08-15",716.11],["2009-08-16",716.11],["2009-08-17",716.11],["2009-08-18",715.32],["2009-08-19",715.32],["2009-08-20",714.53],["2009-08-21",714.53],["2009-08-22",714.53],["2009-08-23",714.53],["2009-08-24",714.53],["2009-08-25",714.53],["2009-08-26",714.53],["2009-08-27",714.53],["2009-08-28",714.53],["2009-08-29",714.53],["2009-08-30",714.53],["2009-08-31",714.53],["2009-09-01",714.53],["2009-09-02",713.74],["2009-09-03",713.74],["2009-09-04",713.74],["2009-09-05",713.74],["2009-09-06",713.74],["2009-09-07",713.74],["2009-09-08",713.74],["2009-09-09",713.74],["2009-09-10",713.74],["2009-09-11",712.95],["2009-09-12",712.95],["2009-09-13",712.95],["2009-09-14",712.95],["2009-09-15",712.95],["2009-09-16",712.95],["2009-09-17",712.95],["2009-09-18",712.95],["2009-09-19",712.95],["2009-09-20",712.95],["2009-09-21",712.95],["2009-09-22",712.95],["2009-09-23",712.95],["2009-09-24",712.95],["2009-09-25",712.95],["2009-09-26",712.95],["2009-09-27",712.16],["2009-09-28",712.16],["2009-09-29",712.16],["2009-09-30",712.16],["2009-10-01",712.16],["2009-10-02",712.16],["2009-10-03",712.16],["2009-10-04",711.37],["2009-10-05",711.37],["2009-10-06",711.37],["2009-10-07",711.37],["2009-10-08",711.37],["2009-10-09",711.37],["2009-10-10",710.58],["2009-10-11",710.58],["2009-10-12",710.58],["2009-10-13",710.58],["2009-10-14",709.79],["2009-10-15",709.79],["2009-10-16",709.79],["2009-10-17",709.79],["2009-10-18",709.79],["2009-10-19",709.79],["2009-10-20",709.79],["2009-10-21",709.79],["2009-10-22",709.79],["2009-10-23",709.79],["2009-10-24",709.79],["2009-10-25",709.79],["2009-10-26",709.79],["2009-10-27",709.79],["2009-10-28",709.79],["2009-10-29",709.79],["2009-10-30",709.79],["2009-10-31",709.0],["2009-11-01",709.0],["2009-11-02",709.0],["2009-11-03",709.0],["2009-11-04",709.0],["2009-11-05",709.0],["2009-11-06",709.0],["2009-11-07",709.0],["2009-11-08",709.0],["2009-11-09",709.0],["2009-11-10",709.0],["2009-11-11",709.0],["2009-11-12",709.0],["2009-11-13",709.0],["2009-11-14",709.0],["2009-11-15",709.0],["2009-11-16",709.0],["2009-11-17",709.0],["2009-11-18",709.0],["2009-11-19",708.18],["2009-11-20",708.18],["2009-11-21",708.18],["2009-11-22",708.18],["2009-11-23",708.18],["2009-11-24",708.18],["2009-11-25",708.18],["2009-11-26",708.18],["2009-11-27",707.4],["2009-11-28",707.4],["2009-11-29",707.4],["2009-11-30",707.4],["2009-12-01",707.4],["2009-12-02",707.4],["2009-12-03",707.4],["2009-12-04",707.4],["2009-12-05",707.4],["2009-12-06",707.4],["2009-12-07",706.61],["2009-12-08",708.18],["2009-12-09",709.79],["2009-12-10",710.58],["2009-12-11",712.16],["2009-12-12",712.16],["2009-12-13",712.16],["2009-12-14",712.16],["2009-12-15",712.16],["2009-12-16",712.16],["2009-12-17",712.16],["2009-12-18",712.16],["2009-12-19",712.16],["2009-12-20",712.16],["2009-12-21",712.16],["2009-12-22",712.16],["2009-12-23",712.16],["2009-12-24",712.16],["2009-12-25",712.16],["2009-12-26",712.16],["2009-12-27",712.16],["2009-12-28",712.16],["2009-12-29",712.16],["2009-12-30",712.16],["2009-12-31",712.16],["2010-01-01",712.16],["2010-01-02",712.16],["2010-01-03",712.16],["2010-01-04",712.16],["2010-01-05",712.16],["2010-01-06",712.16],["2010-01-07",712.16],["2010-01-08",712.16],["2010-01-09",712.16],["2010-01-10",712.16],["2010-01-11",712.16],["2010-01-12",712.16],["2010-01-13",712.16],["2010-01-14",712.16],["2010-01-15",712.16],["2010-01-16",712.16],["2010-01-17",712.16],["2010-01-18",712.16],["2010-01-19",712.95],["2010-01-20",712.95],["2010-01-21",712.95],["2010-01-22",712.95],["2010-01-23",712.95],["2010-01-24",712.95],["2010-01-25",713.74],["2010-01-26",713.74],["2010-01-27",713.74],["2010-01-28",713.74],["2010-01-29",713.74],["2010-01-30",713.74],["2010-01-31",713.74],["2010-02-01",713.74],["2010-02-02",713.74],["2010-02-03",713.74],["2010-02-04",713.74],["2010-02-05",714.13],["2010-02-06",714.13],["2010-02-07",714.53],["2010-02-08",714.53],["2010-02-09",714.69],["2010-02-10",714.69],["2010-02-11",714.77],["2010-02-12",714.69],["2010-02-13",714.69],["2010-02-14",714.29],["2010-02-15",714.69],["2010-02-16",714.77],["2010-02-17",714.77],["2010-02-18",714.77],["2010-02-19",714.77],["2010-02-20",714.77],["2010-02-21",715.16],["2010-02-22",715.16],["2010-02-23",715.16],["2010-02-24",715.16],["2010-02-25",715.16],["2010-02-26",715.32],["2010-02-27",715.08],["2010-02-28",715.32],["2010-03-01",715.32],["2010-03-02",715.32],["2010-03-03",715.4],["2010-03-04",715.4],["2010-03-05",715.79],["2010-03-06",715.95],["2010-03-07",716.35],["2010-03-08",716.35],["2010-03-09",716.35],["2010-03-10",716.35],["2010-03-11",716.5],["2010-03-12",716.74],["2010-03-13",716.98],["2010-03-14",717.14],["2010-03-15",717.37],["2010-03-16",717.77],["2010-03-17",718.56],["2010-03-18",719.51],["2010-03-19",720.53],["2010-03-20",722.51],["2010-03-21",724.33],["2010-03-22",726.54],["2010-03-23",728.91],["2010-03-24",730.89],["2010-03-25",733.41],["2010-03-26",735.85],["2010-03-27",738.15],["2010-03-28",740.66],["2010-03-29",742.8],["2010-03-30",745.55],["2010-03-31",747.87],["2010-04-01",750.3],["2010-04-02",752.27],["2010-04-03",753.78],["2010-04-04",755.3],["2010-04-05",757.19],["2010-04-06",759.31],["2010-04-07",761.28],["2010-04-08",763.33],["2010-04-09",765.9],["2010-04-10",768.4],["2010-04-11",770.9],["2010-04-12",772.57],["2010-04-13",775.82],["2010-04-14",780.36],["2010-04-15",785.53],["2010-04-16",789.54],["2010-04-17",793.55],["2010-04-18",796.75],["2010-04-19",799.96],["2010-04-20",801.57],["2010-04-21",801.57],["2010-04-22",801.57],["2010-04-23",803.97],["2010-04-24",809.59],["2010-04-25",813.6],["2010-04-26",817.4],["2010-04-27",822.08],["2010-04-28",826.8],["2010-04-29",831.67],["2010-04-30",837.36],["2010-05-01",843.86],["2010-05-02",847.11],["2010-05-03",852.07],["2010-05-04",854.64],["2010-05-05",861.48],["2010-05-06",865.75],["2010-05-07",871.08],["2010-05-08",877.15],["2010-05-09",883.22],["2010-05-10",887.56],["2010-05-11",893.63],["2010-05-12",897.97],["2010-05-13",903.17],["2010-05-14",908.38],["2010-05-15",915.43],["2010-05-16",919.0],["2010-05-17",923.91],["2010-05-18",929.71],["2010-05-19",935.07],["2010-05-20",938.64],["2010-05-21",944.89],["2010-05-22",946.51],["2010-05-23",947.35],["2010-05-24",952.41],["2010-05-25",956.62],["2010-05-26",960.83],["2010-05-27",965.88],["2010-05-28",970.93],["2010-05-29",974.3],["2010-05-30",974.3],["2010-05-31",978.51],["2010-06-01",983.8],["2010-06-02",988.96],["2010-06-03",993.26],["2010-06-04",996.74],["2010-06-05",1003.04],["2010-06-06",1008.44],["2010-06-07",1011.14],["2010-06-08",1015.64],["2010-06-09",1021.04],["2010-06-10",1026.44],["2010-06-11",1030.04],["2010-06-12",1036.34],["2010-06-13",1039.94],["2010-06-14",1044.44],["2010-06-15",1048.04],["2010-06-16",1048.94],["2010-06-17",1054.34],["2010-06-18",1057.04],["2010-06-19",1061.66],["2010-06-20",1066.3],["2010-06-21",1070.01],["2010-06-22",1074.65],["2010-06-23",1078.36],["2010-06-24",1081.14],["2010-06-25",1085.78],["2010-06-26",1090.94],["2010-06-27",1095.32],["2010-06-28",1097.07],["2010-06-29",1102.33],["2010-06-30",1104.96],["2010-07-01",1104.09],["2010-07-02",1104.09],["2010-07-03",1103.21],["2010-07-04",1102.33],["2010-07-05",1102.33],["2010-07-06",1102.33],["2010-07-07",1102.33],["2010-07-08",1102.33],["2010-07-09",1101.46],["2010-07-10",1101.46],["2010-07-11",1101.46],["2010-07-12",1101.46],["2010-07-13",1101.46],["2010-07-14",1101.46],["2010-07-15",1100.58],["2010-07-16",1100.58],["2010-07-17",1100.58],["2010-07-18",1100.58],["2010-07-19",1100.58],["2010-07-20",1100.58],["2010-07-21",1099.7],["2010-07-22",1099.7],["2010-07-23",1099.7],["2010-07-24",1099.7],["2010-07-25",1100.58],["2010-07-26",1100.58],["2010-07-27",1100.58],["2010-07-28",1100.58],["2010-07-29",1100.58],["2010-07-30",1100.58],["2010-07-31",1100.58],["2010-08-01",1100.58],["2010-08-02",1100.58],["2010-08-03",1103.21],["2010-08-04",1104.09],["2010-08-05",1105.84],["2010-08-06",1107.59],["2010-08-07",1109.35],["2010-08-08",1111.1],["2010-08-09",1112.85],["2010-08-10",1113.87],["2010-08-11",1113.87],["2010-08-12",1115.68],["2010-08-13",1117.49],["2010-08-14",1119.3],["2010-08-15",1120.2],["2010-08-16",1121.11],["2010-08-17",1122.01],["2010-08-18",1122.01],["2010-08-19",1122.92],["2010-08-20",1124.73],["2010-08-21",1126.54],["2010-08-22",1127.44],["2010-08-23",1129.25],["2010-08-24",1131.06],["2010-08-25",1132.05],["2010-08-26",1132.97],["2010-08-27",1133.9],["2010-08-28",1135.75],["2010-08-29",1136.67],["2010-08-30",1136.67],["2010-08-31",1136.67],["2010-09-01",1136.67],["2010-09-02",1137.6],["2010-09-03",1137.6],["2010-09-04",1137.6],["2010-09-05",1140.38],["2010-09-06",1141.3],["2010-09-07",1141.3],["2010-09-08",1142.23],["2010-09-09",1142.23],["2010-09-10",1142.23],["2010-09-11",1142.23],["2010-09-12",1142.23],["2010-09-13",1142.23],["2010-09-14",1142.23],["2010-09-15",1142.23],["2010-09-16",1142.23],["2010-09-17",1142.23],["2010-09-18",1142.23],["2010-09-19",1142.23],["2010-09-20",1142.23],["2010-09-21",1142.23],["2010-09-22",1142.23],["2010-09-23",1142.23],["2010-09-24",1142.23],["2010-09-25",1142.23],["2010-09-26",1142.23],["2010-09-27",1142.23],["2010-09-28",1142.23],["2010-09-29",1143.15],["2010-09-30",1143.15],["2010-10-01",1144.08],["2010-10-02",1144.08],["2010-10-03",1144.08],["2010-10-04",1144.08],["2010-10-05",1145.0],["2010-10-06",1145.0],["2010-10-07",1145.93],["2010-10-08",1145.93],["2010-10-09",1146.86],["2010-10-10",1146.86],["2010-10-11",1147.78],["2010-10-12",1147.78],["2010-10-13",1147.78],["2010-10-14",1147.78],["2010-10-15",1148.71],["2010-10-16",1148.71],["2010-10-17",1149.63],["2010-10-18",1149.63],["2010-10-19",1149.63],["2010-10-20",1150.56],["2010-10-21",1150.56],["2010-10-22",1151.48],["2010-10-23",1152.41],["2010-10-24",1153.34],["2010-10-25",1153.34],["2010-10-26",1153.34],["2010-10-27",1153.34],["2010-10-28",1154.26],["2010-10-29",1154.26],["2010-10-30",1155.19],["2010-10-31",1155.19],["2010-11-01",1155.19],["2010-11-02",1156.11],["2010-11-03",1157.04],["2010-11-04",1157.96],["2010-11-05",1158.89],["2010-11-06",1159.7],["2010-11-07",1160.58],["2010-11-08",1161.46],["2010-11-09",1161.46],["2010-11-10",1161.46],["2010-11-11",1161.46],["2010-11-12",1160.58],["2010-11-13",1160.58],["2010-11-14",1160.58],["2010-11-15",1160.58],["2010-11-16",1160.58],["2010-11-17",1160.58],["2010-11-18",1160.58],["2010-11-19",1160.58],["2010-11-20",1160.58],["2010-11-21",1160.58],["2010-11-22",1160.58],["2010-11-23",1160.58],["2010-11-24",1160.58],["2010-11-25",1160.58],["2010-11-26",1160.58],["2010-11-27",1160.58],["2010-11-28",1160.58],["2010-11-29",1160.58],["2010-11-30",1160.58],["2010-12-01",1160.58],["2010-12-02",1160.58],["2010-12-03",1160.58],["2010-12-04",1160.58],["2010-12-05",1160.58],["2010-12-06",1161.02],["2010-12-07",1161.46],["2010-12-08",1162.34],["2010-12-09",1163.22],["2010-12-10",1164.1],["2010-12-11",1164.98],["2010-12-12",1165.86],["2010-12-13",1166.74],["2010-12-14",1167.62],["2010-12-15",1168.5],["2010-12-16",1169.38],["2010-12-17",1170.26],["2010-12-18",1172.02],["2010-12-19",1172.02],["2010-12-20",1172.9],["2010-12-21",1172.9],["2010-12-22",1173.78],["2010-12-23",1173.78],["2010-12-24",1174.66],["2010-12-25",1174.66],["2010-12-26",1175.54],["2010-12-27",1176.42],["2010-12-28",1176.42],["2010-12-29",1177.3],["2010-12-30",1177.3],["2010-12-31",1178.27],["2011-01-01",1178.27],["2011-01-02",1178.27],["2011-01-03",1178.27],["2011-01-04",1178.27],["2011-01-05",1178.27],["2011-01-06",1178.27],["2011-01-07",1178.27],["2011-01-08",1178.27],["2011-01-09",1178.27],["2011-01-10",1178.27],["2011-01-11",1178.27],["2011-01-12",1178.27],["2011-01-13",1178.27],["2011-01-14",1177.79],["2011-01-15",1177.69],["2011-01-16",1177.59],["2011-01-17",1178.08],["2011-01-18",1177.79],["2011-01-19",1177.79],["2011-01-20",1177.5],["2011-01-21",1177.5],["2011-01-22",1177.79],["2011-01-23",1177.4],["2011-01-24",1177.4],["2011-01-25",1177.4],["2011-01-26",1177.3],["2011-01-27",1177.3],["2011-01-28",1177.3],["2011-01-29",1177.3],["2011-01-30",1177.12],["2011-01-31",1177.04],["2011-02-01",1177.04],["2011-02-02",1177.04],["2011-02-03",1176.86],["2011-02-04",1176.95],["2011-02-05",1176.86],["2011-02-06",1177.21],["2011-02-07",1176.95],["2011-02-08",1177.04],["2011-02-09",1177.04],["2011-02-10",1176.77],["2011-02-11",1177.04],["2011-02-12",1176.86],["2011-02-13",1176.95],["2011-02-14",1176.95],["2011-02-15",1176.86],["2011-02-16",1176.95],["2011-02-17",1176.95],["2011-02-18",1176.95],["2011-02-19",1176.86],["2011-02-20",1177.04],["2011-02-21",1176.86],["2011-02-22",1177.04],["2011-02-23",1177.04],["2011-02-24",1177.04],["2011-02-25",1176.95],["2011-02-26",1177.04],["2011-02-27",1177.04],["2011-02-28",1177.04],["2011-03-01",1177.04],["2011-03-02",1177.21],["2011-03-03",1177.3],["2011-03-04",1177.4],["2011-03-05",1177.04],["2011-03-06",1177.04],["2011-03-07",1177.5],["2011-03-08",1177.12],["2011-03-09",1177.79],["2011-03-10",1177.79],["2011-03-11",1177.88],["2011-03-12",1177.88],["2011-03-13",1178.27],["2011-03-14",1178.27],["2011-03-15",1178.27],["2011-03-16",1178.65],["2011-03-17",1179.23],["2011-03-18",1181.55],["2011-03-19",1184.34],["2011-03-20",1187.81],["2011-03-21",1191.09],["2011-03-22",1193.31],["2011-03-23",1195.72],["2011-03-24",1197.75],["2011-03-25",1199.58],["2011-03-26",1201.6],["2011-03-27",1203.63],["2011-03-28",1205.56],["2011-03-29",1207.39],["2011-03-30",1209.41],["2011-03-31",1211.05],["2011-04-01",1213.27],["2011-04-02",1215.87],["2011-04-03",1217.99],["2011-04-04",1220.21],["2011-04-05",1220.79],["2011-04-06",1220.79],["2011-04-07",1220.79],["2011-04-08",1223.01],["2011-04-09",1226.73],["2011-04-10",1230.22],["2011-04-11",1234.0],["2011-04-12",1237.4],["2011-04-13",1240.52],["2011-04-14",1243.64],["2011-04-15",1247.6],["2011-04-16",1251.29],["2011-04-17",1255.63],["2011-04-18",1259.51],["2011-04-19",1263.19],["2011-04-20",1266.88],["2011-04-21",1271.02],["2011-04-22",1274.86],["2011-04-23",1279.09],["2011-04-24",1283.13],["2011-04-25",1287.17],["2011-04-26",1291.51],["2011-04-27",1295.14],["2011-04-28",1299.28],["2011-04-29",1303.42],["2011-04-30",1306.95],["2011-05-01",1311.19],["2011-05-02",1315.22],["2011-05-03",1319.26],["2011-05-04",1323.0],["2011-05-05",1326.73],["2011-05-06",1330.36],["2011-05-07",1333.79],["2011-05-08",1337.33],["2011-05-09",1341.06],["2011-05-10",1345.2],["2011-05-11",1349.02],["2011-05-12",1353.13],["2011-05-13",1357.05],["2011-05-14",1360.67],["2011-05-15",1364.08],["2011-05-16",1366.89],["2011-05-17",1367.8],["2011-05-18",1370.51],["2011-05-19",1373.62],["2011-05-20",1375.92],["2011-05-21",1377.63],["2011-05-22",1380.47],["2011-05-23",1384.16],["2011-05-24",1387.66],["2011-05-25",1391.35],["2011-05-26",1394.47],["2011-05-27",1398.16],["2011-05-28",1401.76],["2011-05-29",1405.54],["2011-05-30",1408.57],["2011-05-31",1411.98],["2011-06-01",1415.16],["2011-06-02",1418.71],["2011-06-03",1421.91],["2011-06-04",1425.28],["2011-06-05",1428.39],["2011-06-06",1431.5],["2011-06-07",1433.99],["2011-06-08",1437.09],["2011-06-09",1440.2],["2011-06-10",1443.49],["2011-06-11",1446.77],["2011-06-12",1448.64],["2011-06-13",1448.46],["2011-06-14",1448.2],["2011-06-15",1449.53],["2011-06-16",1452.64],["2011-06-17",1455.74],["2011-06-18",1458.85],["2011-06-19",1461.53],["2011-06-20",1464.46],["2011-06-21",1467.14],["2011-06-22",1470.41],["2011-06-23",1473.42],["2011-06-24",1476.69],["2011-06-25",1479.54],["2011-06-26",1482.56],["2011-06-27",1485.49],["2011-06-28",1488.0],["2011-06-29",1489.01],["2011-06-30",1488.75],["2011-07-01",1488.5],["2011-07-02",1488.5],["2011-07-03",1488.5],["2011-07-04",1488.42],["2011-07-05",1488.42],["2011-07-06",1488.08],["2011-07-07",1488.17],["2011-07-08",1488.17],["2011-07-09",1488.17],["2011-07-10",1488.08],["2011-07-11",1488.0],["2011-07-12",1488.0],["2011-07-13",1487.92],["2011-07-14",1487.83],["2011-07-15",1487.83],["2011-07-16",1487.83],["2011-07-17",1487.92],["2011-07-18",1487.92],["2011-07-19",1488.25],["2011-07-20",1488.25],["2011-07-21",1488.0],["2011-07-22",1488.0],["2011-07-23",1487.75],["2011-07-24",1487.67],["2011-07-25",1487.58],["2011-07-26",1487.33],["2011-07-27",1487.0],["2011-07-28",1487.0],["2011-07-29",1486.91],["2011-07-30",1486.74],["2011-07-31",1486.41],["2011-08-01",1485.91],["2011-08-02",1486.07],["2011-08-03",1485.74],["2011-08-04",1485.65],["2011-08-05",1485.65],["2011-08-06",1485.49],["2011-08-07",1485.32],["2011-08-08",1485.24],["2011-08-09",1484.9],["2011-08-10",1484.73],["2011-08-11",1484.82],["2011-08-12",1484.57],["2011-08-13",1484.4],["2011-08-14",1484.4],["2011-08-15",1483.9],["2011-08-16",1483.9],["2011-08-17",1483.56],["2011-08-18",1483.56],["2011-08-19",1483.48],["2011-08-20",1483.31],["2011-08-21",1483.23],["2011-08-22",1483.14],["2011-08-23",1482.97],["2011-08-24",1482.89],["2011-08-25",1482.72],["2011-08-26",1482.47],["2011-08-27",1482.64],["2011-08-28",1482.47],["2011-08-29",1482.39],["2011-08-30",1482.22],["2011-08-31",1481.8],["2011-09-01",1481.13],["2011-09-02",1481.8],["2011-09-03",1481.63],["2011-09-04",1481.47],["2011-09-05",1481.21],["2011-09-06",1481.21],["2011-09-07",1480.96],["2011-09-08",1480.63],["2011-09-09",1480.38],["2011-09-10",1479.79],["2011-09-11",1479.71],["2011-09-12",1479.87],["2011-09-13",1479.71],["2011-09-14",1480.13],["2011-09-15",1479.54],["2011-09-16",1479.54],["2011-09-17",1479.46],["2011-09-18",1479.46],["2011-09-19",1479.54],["2011-09-20",1479.37],["2011-09-21",1479.37],["2011-09-22",1479.29],["2011-09-23",1479.12],["2011-09-24",1478.95],["2011-09-25",1478.87],["2011-09-26",1478.78],["2011-09-27",1478.78],["2011-09-28",1478.7],["2011-09-29",1478.62],["2011-09-30",1478.45],["2011-10-01",1478.03],["2011-10-02",1478.03],["2011-10-03",1477.95],["2011-10-04",1478.28],["2011-10-05",1478.2],["2011-10-06",1478.53],["2011-10-07",1478.2],["2011-10-08",1478.03],["2011-10-09",1477.86],["2011-10-10",1477.86],["2011-10-11",1477.86],["2011-10-12",1477.61],["2011-10-13",1477.44],["2011-10-14",1477.61],["2011-10-15",1477.53],["2011-10-16",1477.86],["2011-10-17",1477.53],["2011-10-18",1477.19],["2011-10-19",1477.03],["2011-10-20",1476.94],["2011-10-21",1476.77],["2011-10-22",1476.69],["2011-10-23",1476.69],["2011-10-24",1476.61],["2011-10-25",1476.52],["2011-10-26",1476.86],["2011-10-27",1478.03],["2011-10-28",1478.2],["2011-10-29",1478.28],["2011-10-30",1478.2],["2011-10-31",1478.11],["2011-11-01",1478.03],["2011-11-02",1477.7],["2011-11-03",1477.61],["2011-11-04",1477.53],["2011-11-05",1477.61],["2011-11-06",1477.53],["2011-11-07",1477.53],["2011-11-08",1477.28],["2011-11-09",1477.44],["2011-11-10",1477.36],["2011-11-11",1477.36],["2011-11-12",1477.28],["2011-11-13",1477.19],["2011-11-14",1477.19],["2011-11-15",1477.28],["2011-11-16",1477.11],["2011-11-17",1477.03],["2011-11-18",1476.94],["2011-11-19",1476.94],["2011-11-20",1477.03],["2011-11-21",1475.77],["2011-11-22",1476.69],["2011-11-23",1476.94],["2011-11-24",1476.94],["2011-11-25",1476.86],["2011-11-26",1476.52],["2011-11-27",1476.52],["2011-11-28",1476.44],["2011-11-29",1476.1],["2011-11-30",1476.02],["2011-12-01",1476.02],["2011-12-02",1475.85],["2011-12-03",1475.77],["2011-12-04",1475.6],["2011-12-05",1475.6],["2011-12-06",1475.43],["2011-12-07",1475.43],["2011-12-08",1475.43],["2011-12-09",1475.35],["2011-12-10",1475.43],["2011-12-11",1475.35],["2011-12-12",1475.43],["2011-12-13",1475.6],["2011-12-14",1475.52],["2011-12-15",1474.93],["2011-12-16",1474.85],["2011-12-17",1474.93],["2011-12-18",1474.93],["2011-12-19",1474.85],["2011-12-20",1474.76],["2011-12-21",1474.68],["2011-12-22",1474.68],["2011-12-23",1474.6],["2011-12-24",1474.51],["2011-12-25",1474.51],["2011-12-26",1474.43],["2011-12-27",1474.43],["2011-12-28",1474.51],["2011-12-29",1474.51],["2011-12-30",1474.51],["2011-12-31",1474.18],["2012-01-01",1474.26],["2012-01-02",1474.18],["2012-01-03",1474.26],["2012-01-04",1474.09],["2012-01-05",1474.09],["2012-01-06",1474.09],["2012-01-07",1473.93],["2012-01-08",1474.01],["2012-01-09",1473.93],["2012-01-10",1473.76],["2012-01-11",1473.93],["2012-01-12",1473.59],["2012-01-13",1473.59],["2012-01-14",1473.51],["2012-01-15",1473.59],["2012-01-16",1473.76],["2012-01-17",1473.59],["2012-01-18",1473.76],["2012-01-19",1473.93],["2012-01-20",1473.93],["2012-01-21",1473.84],["2012-01-22",1473.76],["2012-01-23",1474.01],["2012-01-24",1473.93],["2012-01-25",1473.76],["2012-01-26",1474.01],["2012-01-27",1473.84],["2012-01-28",1473.76],["2012-01-29",1473.59],["2012-01-30",1473.67],["2012-01-31",1473.67],["2012-02-01",1473.59],["2012-02-02",1473.59],["2012-02-03",1473.59],["2012-02-04",1473.67],["2012-02-05",1473.67],["2012-02-06",1473.84],["2012-02-07",1473.84],["2012-02-08",1473.93],["2012-02-09",1473.93],["2012-02-10",1473.84],["2012-02-11",1473.93],["2012-02-12",1473.93],["2012-02-13",1474.09],["2012-02-14",1474.18],["2012-02-15",1474.09],["2012-02-16",1474.26],["2012-02-17",1474.26],["2012-02-18",1474.34],["2012-02-19",1474.18],["2012-02-20",1474.01],["2012-02-21",1474.09],["2012-02-22",1474.34],["2012-02-23",1474.09],["2012-02-24",1473.76],["2012-02-25",1473.76],["2012-02-26",1473.59],["2012-02-27",1473.76],["2012-02-28",1474.09],["2012-02-29",1473.76],["2012-03-01",1473.93],["2012-03-02",1473.84],["2012-03-03",1473.93],["2012-03-04",1473.93],["2012-03-05",1473.93],["2012-03-06",1474.09],["2012-03-07",1473.84],["2012-03-08",1474.01],["2012-03-09",1474.09],["2012-03-10",1474.26],["2012-03-11",1474.26],["2012-03-12",1474.51],["2012-03-13",1474.68],["2012-03-14",1474.6],["2012-03-15",1474.68],["2012-03-16",1474.76],["2012-03-17",1474.85],["2012-03-18",1474.6],["2012-03-19",1474.68],["2012-03-20",1474.76],["2012-03-21",1474.76],["2012-03-22",1474.76],["2012-03-23",1474.93],["2012-03-24",1475.01],["2012-03-25",1474.93],["2012-03-26",1474.85],["2012-03-27",1474.85],["2012-03-28",1474.76],["2012-03-29",1474.85],["2012-03-30",1474.85],["2012-03-31",1474.93],["2012-04-01",1474.68],["2012-04-02",1474.43],["2012-04-03",1474.68],["2012-04-04",1474.6],["2012-04-05",1474.6],["2012-04-06",1474.43],["2012-04-07",1474.43],["2012-04-08",1474.43],["2012-04-09",1474.51],["2012-04-10",1474.6],["2012-04-11",1474.6],["2012-04-12",1474.18],["2012-04-13",1474.01],["2012-04-14",1473.93],["2012-04-15",1473.84],["2012-04-16",1473.84],["2012-04-17",1473.93],["2012-04-18",1474.09],["2012-04-19",1473.93],["2012-04-20",1474.09],["2012-04-21",1474.18],["2012-04-22",1474.26],["2012-04-23",1474.18],["2012-04-24",1474.18],["2012-04-25",1474.18],["2012-04-26",1473.84],["2012-04-27",1473.67],["2012-04-28",1473.67],["2012-04-29",1473.51],["2012-04-30",1473.51],["2012-05-01",1473.51],["2012-05-02",1473.51],["2012-05-03",1473.59],["2012-05-04",1473.59],["2012-05-05",1473.51],["2012-05-06",1473.51],["2012-05-07",1472.92],["2012-05-08",1473.0],["2012-05-09",1473.0],["2012-05-10",1473.17],["2012-05-11",1473.09],["2012-05-12",1472.92],["2012-05-13",1472.59],["2012-05-14",1472.67],["2012-05-15",1472.92],["2012-05-16",1472.92],["2012-05-17",1472.84],["2012-05-18",1472.59],["2012-05-19",1472.33],["2012-05-20",1472.33],["2012-05-21",1472.42],["2012-05-22",1472.5],["2012-05-23",1472.42],["2012-05-24",1472.0],["2012-05-25",1472.0],["2012-05-26",1471.5],["2012-05-27",1470.83],["2012-05-28",1470.66],["2012-05-29",1470.91],["2012-05-30",1470.91],["2012-05-31",1470.91],["2012-06-01",1471.16],["2012-06-02",1470.99],["2012-06-03",1470.91],["2012-06-04",1470.74],["2012-06-05",1470.66],["2012-06-06",1470.07],["2012-06-07",1469.99],["2012-06-08",1469.9],["2012-06-09",1469.82],["2012-06-10",1469.32],["2012-06-11",1469.15],["2012-06-12",1469.07],["2012-06-13",1468.98],["2012-06-14",1468.9],["2012-06-15",1468.82],["2012-06-16",1468.73],["2012-06-17",1468.56],["2012-06-18",1468.73],["2012-06-19",1468.65],["2012-06-20",1468.48],["2012-06-21",1468.56],["2012-06-22",1468.48],["2012-06-23",1468.56],["2012-06-24",1468.65],["2012-06-25",1468.56],["2012-06-26",1468.23],["2012-06-27",1468.06],["2012-06-28",1467.14],["2012-06-29",1466.89],["2012-06-30",1466.72],["2012-07-01",1466.8],["2012-07-02",1467.31],["2012-07-03",1466.97],["2012-07-04",1466.8],["2012-07-05",1466.47],["2012-07-06",1466.22],["2012-07-07",1466.22],["2012-07-08",1466.22],["2012-07-09",1466.22],["2012-07-10",1466.3],["2012-07-11",1466.3],["2012-07-12",1466.3],["2012-07-13",1466.13],["2012-07-14",1466.22],["2012-07-15",1465.97],["2012-07-16",1465.97],["2012-07-17",1465.97],["2012-07-18",1466.05],["2012-07-19",1466.22],["2012-07-20",1466.3],["2012-07-21",1466.13],["2012-07-22",1465.88],["2012-07-23",1465.72],["2012-07-24",1465.3],["2012-07-25",1465.21],["2012-07-26",1465.05],["2012-07-27",1464.88],["2012-07-28",1464.96],["2012-07-29",1465.05],["2012-07-30",1464.88],["2012-07-31",1464.12],["2012-08-01",1463.2],["2012-08-02",1462.03],["2012-08-03",1461.53],["2012-08-04",1461.44],["2012-08-05",1461.69],["2012-08-06",1461.69],["2012-08-07",1461.53],["2012-08-08",1461.69],["2012-08-09",1461.44],["2012-08-10",1461.44],["2012-08-11",1461.44],["2012-08-12",1461.27],["2012-08-13",1460.94],["2012-08-14",1460.94],["2012-08-15",1460.77],["2012-08-16",1460.6],["2012-08-17",1460.27],["2012-08-18",1460.35],["2012-08-19",1460.35],["2012-08-20",1460.27],["2012-08-21",1460.44],["2012-08-22",1460.1],["2012-08-23",1459.77],["2012-08-24",1459.77],["2012-08-25",1459.6],["2012-08-26",1459.85],["2012-08-27",1460.02],["2012-08-28",1460.1],["2012-08-29",1459.93],["2012-08-30",1459.93],["2012-08-31",1459.68],["2012-09-01",1459.35],["2012-09-02",1459.26],["2012-09-03",1459.18],["2012-09-04",1459.01],["2012-09-05",1458.76],["2012-09-06",1458.51],["2012-09-07",1458.43],["2012-09-08",1457.92],["2012-09-09",1457.76],["2012-09-10",1457.59],["2012-09-11",1457.34],["2012-09-12",1457.0],["2012-09-13",1456.83],["2012-09-14",1456.75],["2012-09-15",1456.75],["2012-09-16",1456.75],["2012-09-17",1456.42],["2012-09-18",1456.54],["2012-09-19",1456.19],["2012-09-20",1455.92],["2012-09-21",1455.74],["2012-09-22",1455.57],["2012-09-23",1455.39],["2012-09-24",1455.12],["2012-09-25",1454.95],["2012-09-26",1454.95],["2012-09-27",1454.77],["2012-09-28",1454.68],["2012-09-29",1454.68],["2012-09-30",1454.77],["2012-10-01",1454.59],["2012-10-02",1454.32],["2012-10-03",1454.15],["2012-10-04",1453.88],["2012-10-05",1453.7],["2012-10-06",1453.26],["2012-10-07",1452.81],["2012-10-08",1452.55],["2012-10-09",1452.55],["2012-10-10",1452.46],["2012-10-11",1452.46],["2012-10-12",1452.01],["2012-10-13",1451.84],["2012-10-14",1451.84],["2012-10-15",1451.93],["2012-10-16",1451.75],["2012-10-17",1451.48],["2012-10-18",1451.39],["2012-10-19",1451.22],["2012-10-20",1451.04],["2012-10-21",1451.04],["2012-10-22",1450.86],["2012-10-23",1450.86],["2012-10-24",1450.59],["2012-10-25",1450.06],["2012-10-26",1449.97],["2012-10-27",1449.97],["2012-10-28",1449.88],["2012-10-29",1449.88],["2012-10-30",1450.24],["2012-10-31",1449.79],["2012-11-01",1449.53],["2012-11-02",1449.79],["2012-11-03",1449.88],["2012-11-04",1449.97],["2012-11-05",1449.97],["2012-11-06",1449.88],["2012-11-07",1449.88],["2012-11-08",1449.79],["2012-11-09",1449.71],["2012-11-10",1449.35],["2012-11-11",1448.91],["2012-11-12",1448.82],["2012-11-13",1448.82],["2012-11-14",1448.82],["2012-11-15",1448.82],["2012-11-16",1448.82],["2012-11-17",1448.73],["2012-11-18",1448.73],["2012-11-19",1448.46],["2012-11-20",1448.82],["2012-11-21",1448.55],["2012-11-22",1448.46],["2012-11-23",1448.2],["2012-11-24",1448.28],["2012-11-25",1448.11],["2012-11-26",1448.11],["2012-11-27",1448.02],["2012-11-28",1448.11],["2012-11-29",1447.93],["2012-11-30",1447.66],["2012-12-01",1447.66],["2012-12-02",1447.57],["2012-12-03",1447.49],["2012-12-04",1448.28],["2012-12-05",1448.46],["2012-12-06",1448.55],["2012-12-07",1448.46],["2012-12-08",1448.37],["2012-12-09",1448.02],["2012-12-10",1447.84],["2012-12-11",1447.93],["2012-12-12",1448.02],["2012-12-13",1448.2],["2012-12-14",1448.64],["2012-12-15",1449.08],["2012-12-16",1448.73],["2012-12-17",1448.82],["2012-12-18",1448.91],["2012-12-19",1448.64],["2012-12-20",1448.28],["2012-12-21",1448.37],["2012-12-22",1448.28],["2012-12-23",1448.28],["2012-12-24",1448.37],["2012-12-25",1448.11],["2012-12-26",1448.2],["2012-12-27",1448.37],["2012-12-28",1448.2],["2012-12-29",1448.28],["2012-12-30",1448.46],["2012-12-31",1448.37],["2013-01-01",1448.2],["2013-01-02",1448.2],["2013-01-03",1448.02],["2013-01-04",1448.02],["2013-01-05",1447.93],["2013-01-06",1448.11],["2013-01-07",1448.28],["2013-01-08",1447.66],["2013-01-09",1448.11],["2013-01-10",1448.28],["2013-01-11",1447.84],["2013-01-12",1447.57],["2013-01-13",1447.49],["2013-01-14",1447.49],["2013-01-15",1447.4],["2013-01-16",1447.49],["2013-01-17",1447.75],["2013-01-18",1447.84],["2013-01-19",1447.93],["2013-01-20",1447.93],["2013-01-21",1447.93],["2013-01-22",1448.11],["2013-01-23",1448.11],["2013-01-24",1448.2],["2013-01-25",1448.37],["2013-01-26",1449.26],["2013-01-27",1449.44],["2013-01-28",1449.71],["2013-01-29",1449.17],["2013-01-30",1449.26],["2013-01-31",1449.35],["2013-02-01",1449.53],["2013-02-02",1449.26],["2013-02-03",1449.44],["2013-02-04",1449.44],["2013-02-05",1449.53],["2013-02-06",1449.17],["2013-02-07",1449.17],["2013-02-08",1449.26],["2013-02-09",1449.26],["2013-02-10",1449.53],["2013-02-11",1449.44],["2013-02-12",1449.44],["2013-02-13",1449.44],["2013-02-14",1449.35],["2013-02-15",1449.44],["2013-02-16",1449.44],["2013-02-17",1449.44],["2013-02-18",1449.08],["2013-02-19",1449.35],["2013-02-20",1449.44],["2013-02-21",1449.44],["2013-02-22",1449.26],["2013-02-23",1449.44],["2013-02-24",1449.26],["2013-02-25",1449.26],["2013-02-26",1449.17],["2013-02-27",1449.08],["2013-02-28",1449.17],["2013-03-01",1449.17],["2013-03-02",1449.26],["2013-03-03",1449.35],["2013-03-04",1449.26],["2013-03-05",1449.17],["2013-03-06",1449.08],["2013-03-07",1448.37],["2013-03-08",1448.55],["2013-03-09",1448.64],["2013-03-10",1448.64],["2013-03-11",1448.64],["2013-03-12",1448.73],["2013-03-13",1449.53],["2013-03-14",1449.44],["2013-03-15",1449.71],["2013-03-16",1449.88],["2013-03-17",1449.79],["2013-03-18",1449.26],["2013-03-19",1449.26],["2013-03-20",1449.71],["2013-03-21",1449.53],["2013-03-22",1449.26],["2013-03-23",1449.0],["2013-03-24",1448.82],["2013-03-25",1448.82],["2013-03-26",1448.91],["2013-03-27",1449.35],["2013-03-28",1449.26],["2013-03-29",1449.17],["2013-03-30",1449.17],["2013-03-31",1449.08],["2013-04-01",1449.17],["2013-04-02",1448.91],["2013-04-03",1449.08],["2013-04-04",1448.46],["2013-04-05",1448.55],["2013-04-06",1448.46],["2013-04-07",1448.2],["2013-04-08",1448.02],["2013-04-09",1448.2],["2013-04-10",1448.02],["2013-04-11",1448.55],["2013-04-12",1448.55],["2013-04-13",1448.64],["2013-04-14",1448.55],["2013-04-15",1448.46],["2013-04-16",1448.46],["2013-04-17",1448.02],["2013-04-18",1447.93],["2013-04-19",1448.02],["2013-04-20",1447.84],["2013-04-21",1447.84],["2013-04-22",1447.49],["2013-04-23",1447.13],["2013-04-24",1447.13],["2013-04-25",1447.22],["2013-04-26",1447.04],["2013-04-27",1447.04],["2013-04-28",1447.22],["2013-04-29",1447.22],["2013-04-30",1447.13],["2013-05-01",1446.77],["2013-05-02",1446.6],["2013-05-03",1446.42],["2013-05-04",1446.51],["2013-05-05",1446.51],["2013-05-06",1446.51],["2013-05-07",1446.42],["2013-05-08",1446.6],["2013-05-09",1446.33],["2013-05-10",1446.42],["2013-05-11",1446.42],["2013-05-12",1446.6],["2013-05-13",1446.69],["2013-05-14",1446.77],["2013-05-15",1446.77],["2013-05-16",1446.69],["2013-05-17",1446.69],["2013-05-18",1446.42],["2013-05-19",1445.98],["2013-05-20",1445.8],["2013-05-21",1445.53],["2013-05-22",1445.89],["2013-05-23",1445.98],["2013-05-24",1445.8],["2013-05-25",1445.8],["2013-05-26",1445.62],["2013-05-27",1445.44],["2013-05-28",1445.09],["2013-05-29",1445.0],["2013-05-30",1444.73],["2013-05-31",1444.47],["2013-06-01",1444.47],["2013-06-02",1444.73],["2013-06-03",1444.47],["2013-06-04",1444.47],["2013-06-05",1444.47],["2013-06-06",1444.47],["2013-06-07",1444.38],["2013-06-08",1444.38],["2013-06-09",1444.38],["2013-06-10",1444.47],["2013-06-11",1444.2],["2013-06-12",1444.02],["2013-06-13",1443.93],["2013-06-14",1443.76],["2013-06-15",1443.22],["2013-06-16",1443.13],["2013-06-17",1443.04],["2013-06-18",1442.96],["2013-06-19",1442.69],["2013-06-20",1442.51],["2013-06-21",1442.33],["2013-06-22",1442.16],["2013-06-23",1441.98],["2013-06-24",1441.8],["2013-06-25",1441.62],["2013-06-26",1441.71],["2013-06-27",1441.8],["2013-06-28",1441.8],["2013-06-29",1441.36],["2013-06-30",1441.0],["2013-07-01",1441.09],["2013-07-02",1441.0],["2013-07-03",1441.0],["2013-07-04",1440.82],["2013-07-05",1440.82],["2013-07-06",1440.56],["2013-07-07",1440.65],["2013-07-08",1440.74],["2013-07-09",1440.82],["2013-07-10",1440.65],["2013-07-11",1440.65],["2013-07-12",1440.38],["2013-07-13",1440.29],["2013-07-14",1440.2],["2013-07-15",1439.76],["2013-07-16",1439.49],["2013-07-17",1439.58],["2013-07-18",1439.67],["2013-07-19",1439.58],["2013-07-20",1439.58],["2013-07-21",1439.23],["2013-07-22",1439.31],["2013-07-23",1439.14],["2013-07-24",1439.05],["2013-07-25",1439.14],["2013-07-26",1439.14],["2013-07-27",1438.96],["2013-07-28",1438.69],["2013-07-29",1438.69],["2013-07-30",1438.69],["2013-07-31",1438.78],["2013-08-01",1438.34],["2013-08-02",1438.25],["2013-08-03",1438.25],["2013-08-04",1438.16],["2013-08-05",1438.25],["2013-08-06",1437.8],["2013-08-07",1437.63],["2013-08-08",1437.54],["2013-08-09",1437.72],["2013-08-10",1437.45],["2013-08-11",1437.72],["2013-08-12",1437.8],["2013-08-13",1437.8],["2013-08-14",1437.8],["2013-08-15",1437.8],["2013-08-16",1437.72],["2013-08-17",1437.54],["2013-08-18",1437.45],["2013-08-19",1437.45],["2013-08-20",1437.36],["2013-08-21",1437.27],["2013-08-22",1437.27],["2013-08-23",1437.27],["2013-08-24",1436.92],["2013-08-25",1436.83],["2013-08-26",1437.01],["2013-08-27",1437.09],["2013-08-28",1437.18],["2013-08-29",1437.09],["2013-08-30",1437.18],["2013-08-31",1437.09],["2013-09-01",1436.92],["2013-09-02",1436.92],["2013-09-03",1436.83],["2013-09-04",1436.92],["2013-09-05",1436.92],["2013-09-06",1436.83],["2013-09-07",1436.74],["2013-09-08",1436.47],["2013-09-09",1436.21],["2013-09-10",1435.85],["2013-09-11",1436.12],["2013-09-12",1436.83],["2013-09-13",1436.92],["2013-09-14",1438.34],["2013-09-15",1438.69],["2013-09-16",1438.78],["2013-09-17",1438.87],["2013-09-18",1438.78],["2013-09-19",1438.6],["2013-09-20",1438.52],["2013-09-21",1438.43],["2013-09-22",1440.03],["2013-09-23",1439.94],["2013-09-24",1439.94],["2013-09-25",1439.58],["2013-09-26",1439.67],["2013-09-27",1438.78],["2013-09-28",1438.78],["2013-09-29",1438.6],["2013-09-30",1438.69],["2013-10-01",1438.78],["2013-10-02",1438.69],["2013-10-03",1438.43],["2013-10-04",1437.8],["2013-10-05",1437.63],["2013-10-06",1437.54],["2013-10-07",1437.63],["2013-10-08",1437.54],["2013-10-09",1437.45],["2013-10-10",1437.72],["2013-10-11",1437.63],["2013-10-12",1437.72],["2013-10-13",1437.72],["2013-10-14",1437.45],["2013-10-15",1437.18],["2013-10-16",1437.18],["2013-10-17",1437.01],["2013-10-18",1437.01],["2013-10-19",1436.83],["2013-10-20",1436.74],["2013-10-21",1436.74],["2013-10-22",1436.65],["2013-10-23",1436.65],["2013-10-24",1436.56],["2013-10-25",1436.56],["2013-10-26",1436.38],["2013-10-27",1436.38],["2013-10-28",1436.21],["2013-10-29",1436.03],["2013-10-30",1436.03],["2013-10-31",1435.94],["2013-11-01",1436.12],["2013-11-02",1436.03],["2013-11-03",1435.85],["2013-11-04",1435.76],["2013-11-05",1435.58],["2013-11-06",1436.21],["2013-11-07",1436.47],["2013-11-08",1436.38],["2013-11-09",1436.38],["2013-11-10",1436.29],["2013-11-11",1436.38],["2013-11-12",1436.12],["2013-11-13",1436.03],["2013-11-14",1436.12],["2013-11-15",1436.21],["2013-11-16",1436.29],["2013-11-17",1436.12],["2013-11-18",1436.12],["2013-11-19",1436.03],["2013-11-20",1436.03],["2013-11-21",1436.12],["2013-11-22",1436.74],["2013-11-23",1437.18],["2013-11-24",1437.36],["2013-11-25",1437.36],["2013-11-26",1436.47],["2013-11-27",1436.38],["2013-11-28",1436.47],["2013-11-29",1436.38],["2013-11-30",1436.29],["2013-12-01",1436.12],["2013-12-02",1436.12],["2013-12-03",1436.29],["2013-12-04",1435.85],["2013-12-05",1436.03],["2013-12-06",1435.94],["2013-12-07",1436.03],["2013-12-08",1435.94],["2013-12-09",1435.76],["2013-12-10",1435.76],["2013-12-11",1435.67],["2013-12-12",1435.67],["2013-12-13",1435.58],["2013-12-14",1435.58],["2013-12-15",1435.67],["2013-12-16",1435.32],["2013-12-17",1435.5],["2013-12-18",1435.58],["2013-12-19",1435.41],["2013-12-20",1435.5],["2013-12-21",1435.41],["2013-12-22",1435.23],["2013-12-23",1435.23],["2013-12-24",1435.14],["2013-12-25",1434.96],["2013-12-26",1435.05],["2013-12-27",1435.14],["2013-12-28",1435.05],["2013-12-29",1435.05],["2013-12-30",1434.96],["2013-12-31",1434.87],["2014-01-01",1434.7],["2014-01-02",1434.79],["2014-01-03",1434.87],["2014-01-04",1434.7],["2014-01-05",1434.52],["2014-01-06",1434.43],["2014-01-07",1434.34],["2014-01-08",1434.43],["2014-01-09",1434.34],["2014-01-10",1434.34],["2014-01-11",1434.34],["2014-01-12",1433.99],["2014-01-13",1433.99],["2014-01-14",1433.99],["2014-01-15",1433.9],["2014-01-16",1433.99],["2014-01-17",1433.9],["2014-01-18",1433.9],["2014-01-19",1433.81],["2014-01-20",1433.99],["2014-01-21",1433.81],["2014-01-22",1433.81],["2014-01-23",1433.63],["2014-01-24",1433.72],["2014-01-25",1433.63],["2014-01-26",1433.72],["2014-01-27",1433.54],["2014-01-28",1433.45],["2014-01-29",1433.54],["2014-01-30",1433.63],["2014-01-31",1433.54],["2014-02-01",1433.36],["2014-02-02",1433.36],["2014-02-03",1433.28],["2014-02-04",1433.28],["2014-02-05",1433.28],["2014-02-06",1433.36],["2014-02-07",1433.36],["2014-02-08",1433.54],["2014-02-09",1433.36],["2014-02-10",1433.45],["2014-02-11",1433.36],["2014-02-12",1433.28],["2014-02-13",1433.54],["2014-02-14",1433.36],["2014-02-15",1433.45],["2014-02-16",1433.54],["2014-02-17",1433.45],["2014-02-18",1433.45],["2014-02-19",1433.36],["2014-02-20",1433.1],["2014-02-21",1433.1],["2014-02-22",1433.01],["2014-02-23",1433.01],["2014-02-24",1433.01],["2014-02-25",1432.92],["2014-02-26",1432.83],["2014-02-27",1433.01],["2014-02-28",1433.1],["2014-03-01",1433.63],["2014-03-02",1433.99],["2014-03-03",1433.9],["2014-03-04",1433.81],["2014-03-05",1433.81],["2014-03-06",1433.9],["2014-03-07",1433.9],["2014-03-08",1433.72],["2014-03-09",1433.81],["2014-03-10",1433.72],["2014-03-11",1433.72],["2014-03-12",1433.63],["2014-03-13",1433.63],["2014-03-14",1433.54],["2014-03-15",1433.36],["2014-03-16",1433.54],["2014-03-17",1433.45],["2014-03-18",1433.1],["2014-03-19",1433.19],["2014-03-20",1433.1],["2014-03-21",1433.1],["2014-03-22",1432.92],["2014-03-23",1432.92],["2014-03-24",1433.01],["2014-03-25",1432.92],["2014-03-26",1432.92],["2014-03-27",1432.83],["2014-03-28",1432.74],["2014-03-29",1432.65],["2014-03-30",1432.48],["2014-03-31",1432.56],["2014-04-01",1432.48],["2014-04-02",1432.3],["2014-04-03",1432.3],["2014-04-04",1432.39],["2014-04-05",1432.21],["2014-04-06",1432.12],["2014-04-07",1432.21],["2014-04-08",1432.12],["2014-04-09",1432.21],["2014-04-10",1432.21],["2014-04-11",1431.94],["2014-04-12",1431.94],["2014-04-13",1431.85],["2014-04-14",1431.68],["2014-04-15",1431.68],["2014-04-16",1431.59],["2014-04-17",1431.68],["2014-04-18",1431.68],["2014-04-19",1431.68],["2014-04-20",1431.68],["2014-04-21",1431.77],["2014-04-22",1431.77],["2014-04-23",1431.14],["2014-04-24",1431.06],["2014-04-25",1431.23],["2014-04-26",1430.97],["2014-04-27",1430.88],["2014-04-28",1430.61],["2014-04-29",1430.52],["2014-04-30",1430.52],["2014-05-01",1431.41],["2014-05-02",1432.48],["2014-05-03",1433.72],["2014-05-04",1434.79],["2014-05-05",1435.94],["2014-05-06",1437.01],["2014-05-07",1437.8],["2014-05-08",1438.69],["2014-05-09",1439.85],["2014-05-10",1440.91],["2014-05-11",1441.89],["2014-05-12",1442.96],["2014-05-13",1444.02],["2014-05-14",1445.09],["2014-05-15",1446.24],["2014-05-16",1447.49],["2014-05-17",1448.64],["2014-05-18",1449.79],["2014-05-19",1450.95],["2014-05-20",1452.01],["2014-05-21",1452.81],["2014-05-22",1453.97],["2014-05-23",1454.77],["2014-05-24",1455.74],["2014-05-25",1456.42],["2014-05-26",1457.67],["2014-05-27",1458.93],["2014-05-28",1460.19],["2014-05-29",1461.27],["2014-05-30",1462.28],["2014-05-31",1463.37],["2014-06-01",1464.37],["2014-06-02",1465.38],["2014-06-03",1466.13],["2014-06-04",1467.14],["2014-06-05",1468.06],["2014-06-06",1468.98],["2014-06-07",1470.07],["2014-06-08",1470.57],["2014-06-09",1471.5],["2014-06-10",1472.59],["2014-06-11",1473.51],["2014-06-12",1474.51],["2014-06-13",1475.43],["2014-06-14",1476.1],["2014-06-15",1476.86],["2014-06-16",1477.61],["2014-06-17",1478.53],["2014-06-18",1479.2],["2014-06-19",1480.21],["2014-06-20",1481.21],["2014-06-21",1482.22],["2014-06-22",1483.06],["2014-06-23",1483.98],["2014-06-24",1485.07],["2014-06-25",1485.99],["2014-06-26",1487.08],["2014-06-27",1487.67],["2014-06-28",1488.5],["2014-06-29",1489.68],["2014-06-30",1490.35],["2014-07-01",1490.18],["2014-07-02",1490.1],["2014-07-03",1489.93],["2014-07-04",1489.59],["2014-07-05",1489.42],["2014-07-06",1489.51],["2014-07-07",1489.51],["2014-07-08",1489.34],["2014-07-09",1489.01],["2014-07-10",1488.59],["2014-07-11",1488.75],["2014-07-12",1488.5],["2014-07-13",1488.59],["2014-07-14",1488.5],["2014-07-15",1488.42],["2014-07-16",1488.34],["2014-07-17",1488.25],["2014-07-18",1488.17],["2014-07-19",1488.17],["2014-07-20",1488.17],["2014-07-21",1487.92],["2014-07-22",1487.92],["2014-07-23",1487.75],["2014-07-24",1487.5],["2014-07-25",1487.5],["2014-07-26",1487.41],["2014-07-27",1487.16],["2014-07-28",1487.16],["2014-07-29",1486.83],["2014-07-30",1486.91],["2014-07-31",1486.58],["2014-08-01",1487.08],["2014-08-02",1487.08],["2014-08-03",1487.16],["2014-08-04",1486.91],["2014-08-05",1486.83],["2014-08-06",1486.83],["2014-08-07",1486.66],["2014-08-08",1486.49],["2014-08-09",1486.41],["2014-08-10",1486.24],["2014-08-11",1486.07],["2014-08-12",1485.91],["2014-08-13",1485.85],["2014-08-14",1485.8],["2014-08-15",1485.74],["2014-08-16",1485.65],["2014-08-17",1485.74],["2014-08-18",1485.82],["2014-08-19",1485.49],["2014-08-20",1485.24],["2014-08-21",1485.07],["2014-08-22",1484.73],["2014-08-23",1484.57],["2014-08-24",1484.65],["2014-08-25",1484.57],["2014-08-26",1484.4],["2014-08-27",1484.06],["2014-08-28",1484.23],["2014-08-29",1484.23],["2014-08-30",1484.23],["2014-08-31",1484.15],["2014-09-01",1483.98],["2014-09-02",1483.98],["2014-09-03",1483.9],["2014-09-04",1483.31],["2014-09-05",1483.23],["2014-09-06",1483.06],["2014-09-07",1483.06],["2014-09-08",1482.97],["2014-09-09",1482.64],["2014-09-10",1482.47],["2014-09-11",1482.39],["2014-09-12",1482.22],["2014-09-13",1482.22],["2014-09-14",1482.14],["2014-09-15",1482.22],["2014-09-16",1482.14],["2014-09-17",1482.3],["2014-09-18",1482.39],["2014-09-19",1482.39],["2014-09-20",1482.72],["2014-09-21",1483.31],["2014-09-22",1483.23],["2014-09-23",1483.23],["2014-09-24",1483.23],["2014-09-25",1483.14],["2014-09-26",1483.23],["2014-09-27",1483.14],["2014-09-28",1483.64],["2014-09-29",1483.31],["2014-09-30",1483.14],["2014-10-01",1482.97],["2014-10-02",1482.81],["2014-10-03",1482.72],["2014-10-04",1482.72],["2014-10-05",1482.72],["2014-10-06",1482.56],["2014-10-07",1482.39],["2014-10-08",1482.39],["2014-10-09",1482.56],["2014-10-10",1482.47],["2014-10-11",1482.47],["2014-10-12",1482.14],["2014-10-13",1481.97],["2014-10-14",1481.88],["2014-10-15",1481.97],["2014-10-16",1481.88],["2014-10-17",1481.72],["2014-10-18",1481.72],["2014-10-19",1481.8],["2014-10-20",1481.88],["2014-10-21",1481.72],["2014-10-22",1481.63],["2014-10-23",1481.63],["2014-10-24",1481.55],["2014-10-25",1481.55],["2014-10-26",1481.47],["2014-10-27",1481.13],["2014-10-28",1481.05],["2014-10-29",1480.88],["2014-10-30",1480.8],["2014-10-31",1480.71],["2014-11-01",1480.8],["2014-11-02",1480.71],["2014-11-03",1480.63],["2014-11-04",1480.63],["2014-11-05",1480.63],["2014-11-06",1480.46],["2014-11-07",1480.46],["2014-11-08",1480.38],["2014-11-09",1480.29],["2014-11-10",1480.13],["2014-11-11",1479.96],["2014-11-12",1479.96],["2014-11-13",1479.79],["2014-11-14",1480.04],["2014-11-15",1480.29],["2014-11-16",1479.71],["2014-11-17",1479.54],["2014-11-18",1479.71],["2014-11-19",1479.46],["2014-11-20",1479.46],["2014-11-21",1479.46],["2014-11-22",1479.29],["2014-11-23",1479.29],["2014-11-24",1479.04],["2014-11-25",1479.04],["2014-11-26",1478.95],["2014-11-27",1478.95],["2014-11-28",1478.87],["2014-11-29",1478.78],["2014-11-30",1478.7],["2014-12-01",1478.62],["2014-12-02",1478.62],["2014-12-03",1478.62],["2014-12-04",1478.7],["2014-12-05",1478.78],["2014-12-06",1478.7],["2014-12-07",1478.7],["2014-12-08",1478.62],["2014-12-09",1478.53],["2014-12-10",1478.45],["2014-12-11",1478.53],["2014-12-12",1478.53],["2014-12-13",1478.7],["2014-12-14",1478.45],["2014-12-15",1478.37],["2014-12-16",1478.45],["2014-12-17",1478.45],["2014-12-18",1478.28],["2014-12-19",1478.2],["2014-12-20",1478.28],["2014-12-21",1478.45],["2014-12-22",1478.11],["2014-12-23",1478.11],["2014-12-24",1478.11],["2014-12-25",1478.2],["2014-12-26",1478.2],["2014-12-27",1477.95],["2014-12-28",1477.95],["2014-12-29",1477.86],["2014-12-30",1477.95],["2014-12-31",1477.95],["2015-01-01",1477.95],["2015-01-02",1477.86],["2015-01-03",1478.11],["2015-01-04",1477.86],["2015-01-05",1477.86],["2015-01-06",1477.78],["2015-01-07",1477.78],["2015-01-08",1477.78],["2015-01-09",1477.78],["2015-01-10",1477.7],["2015-01-11",1477.78],["2015-01-12",1477.95],["2015-01-13",1478.45],["2015-01-14",1478.45],["2015-01-15",1478.37],["2015-01-16",1478.37],["2015-01-17",1478.11],["2015-01-18",1478.28],["2015-01-19",1478.28],["2015-01-20",1478.28],["2015-01-21",1478.2],["2015-01-22",1477.95],["2015-01-23",1478.11],["2015-01-24",1478.03],["2015-01-25",1477.95],["2015-01-26",1478.03],["2015-01-27",1478.03],["2015-01-28",1478.03],["2015-01-29",1478.03],["2015-01-30",1478.53],["2015-01-31",1478.7],["2015-02-01",1478.62],["2015-02-02",1478.62],["2015-02-03",1478.62],["2015-02-04",1478.7],["2015-02-05",1478.7],["2015-02-06",1478.62],["2015-02-07",1478.53],["2015-02-08",1478.7],["2015-02-09",1478.7],["2015-02-10",1478.7],["2015-02-11",1478.62],["2015-02-12",1478.62],["2015-02-13",1478.53],["2015-02-14",1478.62],["2015-02-15",1478.45],["2015-02-16",1478.37],["2015-02-17",1478.28],["2015-02-18",1478.37],["2015-02-19",1478.37],["2015-02-20",1478.28],["2015-02-21",1477.95],["2015-02-22",1478.37],["2015-02-23",1479.2],["2015-02-24",1479.2],["2015-02-25",1479.2],["2015-02-26",1479.2],["2015-02-27",1479.2],["2015-02-28",1479.29],["2015-03-01",1479.62],["2015-03-02",1479.71],["2015-03-03",1479.62],["2015-03-04",1479.71],["2015-03-05",1479.62],["2015-03-06",1479.71],["2015-03-07",1479.62],["2015-03-08",1479.71],["2015-03-09",1479.79],["2015-03-10",1479.87],["2015-03-11",1479.87],["2015-03-12",1479.96],["2015-03-13",1479.96],["2015-03-14",1480.04],["2015-03-15",1480.04],["2015-03-16",1480.13],["2015-03-17",1480.21],["2015-03-18",1480.13],["2015-03-19",1480.29],["2015-03-20",1480.29],["2015-03-21",1480.29],["2015-03-22",1480.29],["2015-03-23",1480.38],["2015-03-24",1480.13],["2015-03-25",1479.96],["2015-03-26",1480.04],["2015-03-27",1479.96],["2015-03-28",1479.87],["2015-03-29",1479.96],["2015-03-30",1479.87],["2015-03-31",1479.71],["2015-04-01",1479.79],["2015-04-02",1479.46],["2015-04-03",1479.29],["2015-04-04",1479.37],["2015-04-05",1479.37],["2015-04-06",1479.29],["2015-04-07",1479.04],["2015-04-08",1478.95],["2015-04-09",1478.95],["2015-04-10",1478.87],["2015-04-11",1478.78],["2015-04-12",1478.7],["2015-04-13",1478.62],["2015-04-14",1478.62],["2015-04-15",1478.28],["2015-04-16",1478.2],["2015-04-17",1478.03],["2015-04-18",1478.28],["2015-04-19",1478.03],["2015-04-20",1477.95],["2015-04-21",1478.03],["2015-04-22",1477.95],["2015-04-23",1478.03],["2015-04-24",1477.86],["2015-04-25",1477.78],["2015-04-26",1478.11],["2015-04-27",1478.11],["2015-04-28",1478.11],["2015-04-29",1478.28],["2015-04-30",1478.28],["2015-05-01",1478.45],["2015-05-02",1478.28],["2015-05-03",1478.2],["2015-05-04",1478.37],["2015-05-05",1478.62],["2015-05-06",1478.95],["2015-05-07",1479.37],["2015-05-08",1479.62],["2015-05-09",1479.79],["2015-05-10",1480.04],["2015-05-11",1480.54],["2015-05-12",1481.05],["2015-05-13",1481.3],["2015-05-14",1482.81],["2015-05-15",1483.73],["2015-05-16",1484.15],["2015-05-17",1484.73],["2015-05-18",1485.24],["2015-05-19",1485.74],["2015-05-20",1485.32],["2015-05-21",1485.24],["2015-05-22",1485.4],["2015-05-23",1485.74],["2015-05-24",1486.16],["2015-05-25",1486.58],["2015-05-26",1486.91],["2015-05-27",1487.33],["2015-05-28",1487.75],["2015-05-29",1488.08],["2015-05-30",1488.08],["2015-05-31",1488.08],["2015-06-01",1488.42],["2015-06-02",1488.75],["2015-06-03",1489.01],["2015-06-04",1489.17],["2015-06-05",1488.92],["2015-06-06",1488.84],["2015-06-07",1489.01],["2015-06-08",1489.42],["2015-06-09",1489.84],["2015-06-10",1490.26],["2015-06-11",1490.1],["2015-06-12",1490.1],["2015-06-13",1490.1],["2015-06-14",1490.26],["2015-06-15",1490.43],["2015-06-16",1490.6],["2015-06-17",1490.77],["2015-06-18",1490.77],["2015-06-19",1490.43],["2015-06-20",1490.51],["2015-06-21",1490.18],["2015-06-22",1490.18],["2015-06-23",1489.93],["2015-06-24",1489.84],["2015-06-25",1489.84],["2015-06-26",1489.76],["2015-06-27",1489.51],["2015-06-28",1489.51],["2015-06-29",1489.51],["2015-06-30",1490.01],["2015-07-01",1489.76],["2015-07-02",1489.42],["2015-07-03",1489.51],["2015-07-04",1489.68],["2015-07-05",1489.68],["2015-07-06",1489.42],["2015-07-07",1489.26],["2015-07-08",1489.51],["2015-07-09",1489.17],["2015-07-10",1489.34],["2015-07-11",1489.59],["2015-07-12",1489.59],["2015-07-13",1489.76],["2015-07-14",1489.84],["2015-07-15",1489.76],["2015-07-16",1489.76],["2015-07-17",1489.76],["2015-07-18",1489.68],["2015-07-19",1489.42],["2015-07-20",1489.34],["2015-07-21",1489.34],["2015-07-22",1487.83],["2015-07-23",1487.75],["2015-07-24",1487.25],["2015-07-25",1487.33],["2015-07-26",1487.0],["2015-07-27",1487.08],["2015-07-28",1487.0],["2015-07-29",1487.83],["2015-07-30",1487.58],["2015-07-31",1487.25],["2015-08-01",1487.33],["2015-08-02",1487.16],["2015-08-03",1487.33],["2015-08-04",1487.41],["2015-08-05",1486.74],["2015-08-06",1486.74],["2015-08-07",1486.74],["2015-08-08",1486.41],["2015-08-09",1486.83],["2015-08-10",1486.66],["2015-08-11",1486.66],["2015-08-12",1486.49],["2015-08-13",1486.33],["2015-08-14",1486.07],["2015-08-15",1485.99],["2015-08-16",1485.74],["2015-08-17",1485.65],["2015-08-18",1485.57],["2015-08-19",1485.49],["2015-08-20",1485.32],["2015-08-21",1485.15],["2015-08-22",1484.9],["2015-08-23",1484.57],["2015-08-24",1484.48],["2015-08-25",1484.06],["2015-08-26",1483.98],["2015-08-27",1483.98],["2015-08-28",1484.31],["2015-08-29",1484.15],["2015-08-30",1484.31],["2015-08-31",1483.9],["2015-09-01",1483.98],["2015-09-02",1483.98],["2015-09-03",1483.56],["2015-09-04",1483.48],["2015-09-05",1483.23],["2015-09-06",1483.48],["2015-09-07",1483.39],["2015-09-08",1483.64],["2015-09-09",1483.48],["2015-09-10",1483.48],["2015-09-11",1483.31],["2015-09-12",1483.06],["2015-09-13",1483.06],["2015-09-14",1482.81],["2015-09-15",1482.72],["2015-09-16",1482.14],["2015-09-17",1482.05],["2015-09-18",1482.05],["2015-09-19",1481.97],["2015-09-20",1481.63],["2015-09-21",1481.63],["2015-09-22",1481.21],["2015-09-23",1481.63],["2015-09-24",1481.88],["2015-09-25",1481.55],["2015-09-26",1481.63],["2015-09-27",1481.38],["2015-09-28",1481.13],["2015-09-29",1481.3],["2015-09-30",1480.96],["2015-10-01",1480.8],["2015-10-02",1480.63],["2015-10-03",1480.38],["2015-10-04",1480.13],["2015-10-05",1480.8],["2015-10-06",1480.63],["2015-10-07",1480.54],["2015-10-08",1480.38],["2015-10-09",1480.21],["2015-10-10",1480.54],["2015-10-11",1480.46],["2015-10-12",1480.29],["2015-10-13",1480.04],["2015-10-14",1480.29],["2015-10-15",1479.96],["2015-10-16",1479.96],["2015-10-17",1479.62],["2015-10-18",1480.04],["2015-10-19",1480.21],["2015-10-20",1480.21],["2015-10-21",1479.79],["2015-10-22",1479.79],["2015-10-23",1479.79],["2015-10-24",1479.62],["2015-10-25",1479.79],["2015-10-26",1479.2],["2015-10-27",1478.95],["2015-10-28",1479.2],["2015-10-29",1479.29],["2015-10-30",1479.12],["2015-10-31",1479.04],["2015-11-01",1478.7],["2015-11-02",1478.95],["2015-11-03",1478.87],["2015-11-04",1478.87],["2015-11-05",1478.45],["2015-11-06",1478.53],["2015-11-07",1478.45],["2015-11-08",1478.7],["2015-11-09",1478.78],["2015-11-10",1478.37],["2015-11-11",1478.45],["2015-11-12",1478.45],["2015-11-13",1478.62],["2015-11-14",1478.45],["2015-11-15",1478.7],["2015-11-16",1478.78],["2015-11-17",1478.11],["2015-11-18",1480.21],["2015-11-19",1480.13],["2015-11-20",1480.13],["2015-11-21",1479.46],["2015-11-22",1479.54],["2015-11-23",1479.54],["2015-11-24",1479.37],["2015-11-25",1479.54],["2015-11-26",1479.46],["2015-11-27",1479.37],["2015-11-28",1479.37],["2015-11-29",1479.04],["2015-11-30",1478.7],["2015-12-01",1479.04],["2015-12-02",1478.7],["2015-12-03",1478.87],["2015-12-04",1479.46],["2015-12-05",1478.78],["2015-12-06",1478.7],["2015-12-07",1478.87],["2015-12-08",1478.62],["2015-12-09",1478.28],["2015-12-10",1478.7],["2015-12-11",1478.7],["2015-12-12",1478.78],["2015-12-13",1478.37],["2015-12-14",1478.62],["2015-12-15",1478.62],["2015-12-16",1478.28],["2015-12-17",1478.62],["2015-12-18",1478.28],["2015-12-19",1478.53],["2015-12-20",1478.62],["2015-12-21",1478.53],["2015-12-22",1478.95],["2015-12-23",1478.78],["2015-12-24",1478.7],["2015-12-25",1478.53],["2015-12-26",1478.78],["2015-12-27",1479.04],["2015-12-28",1478.53],["2015-12-29",1478.7],["2015-12-30",1478.62],["2015-12-31",1478.87],["2016-01-01",1478.62],["2016-01-02",1478.53],["2016-01-03",1478.53],["2016-01-04",1478.87],["2016-01-05",1478.87],["2016-01-06",1479.04],["2016-01-07",1479.62],["2016-01-08",1479.54],["2016-01-09",1479.46],["2016-01-10",1479.37],["2016-01-11",1478.87],["2016-01-12",1479.12],["2016-01-13",1479.04],["2016-01-14",1479.37],["2016-01-15",1478.95],["2016-01-16",1479.2],["2016-01-17",1479.12],["2016-01-18",1479.04],["2016-01-19",1479.04],["2016-01-20",1479.12],["2016-01-21",1478.87],["2016-01-22",1478.95],["2016-01-23",1479.2],["2016-01-24",1478.95],["2016-01-25",1478.95],["2016-01-26",1478.78],["2016-01-27",1478.53],["2016-01-28",1479.54],["2016-01-29",1479.2],["2016-01-30",1479.71],["2016-01-31",1479.79],["2016-02-01",1479.62],["2016-02-02",1479.79],["2016-02-03",1479.54],["2016-02-04",1479.37],["2016-02-05",1479.2],["2016-02-06",1480.04],["2016-02-07",1480.29],["2016-02-08",1479.96],["2016-02-09",1480.04],["2016-02-10",1479.71],["2016-02-11",1479.46],["2016-02-12",1479.37],["2016-02-13",1479.71],["2016-02-14",1479.54],["2016-02-15",1479.37],["2016-02-16",1479.62],["2016-02-17",1479.2],["2016-02-18",1479.71],["2016-02-19",1479.29],["2016-02-20",1479.46],["2016-02-21",1479.71],["2016-02-22",1479.71],["2016-02-23",1479.87],["2016-02-24",1479.54],["2016-02-25",1479.54],["2016-02-26",1479.79],["2016-02-27",1479.79],["2016-02-28",1479.87],["2016-02-29",1479.54],["2016-03-01",1479.79],["2016-03-02",1480.29],["2016-03-03",1479.96],["2016-03-04",1480.04],["2016-03-05",1479.87],["2016-03-06",1480.63],["2016-03-07",1480.04],["2016-03-08",1480.29],["2016-03-09",1480.13],["2016-03-10",1480.29],["2016-03-11",1480.38],["2016-03-12",1480.21],["2016-03-13",1480.13],["2016-03-14",1480.21],["2016-03-15",1479.96],["2016-03-16",1479.29],["2016-03-17",1479.62],["2016-03-18",1479.71],["2016-03-19",1479.71],["2016-03-20",1479.54],["2016-03-21",1479.71],["2016-03-22",1479.37],["2016-03-23",1479.2],["2016-03-24",1479.2],["2016-03-25",1479.04],["2016-03-26",1478.95],["2016-03-27",1479.12],["2016-03-28",1479.29],["2016-03-29",1478.78],["2016-03-30",1478.87],["2016-03-31",1478.62],["2016-04-01",1478.78],["2016-04-02",1478.62],["2016-04-03",1478.87],["2016-04-04",1478.62],["2016-04-05",1478.78],["2016-04-06",1479.04],["2016-04-07",1478.95],["2016-04-08",1478.7],["2016-04-09",1479.04],["2016-04-10",1478.95],["2016-04-11",1478.62],["2016-04-12",1479.37],["2016-04-13",1478.62],["2016-04-14",1478.62],["2016-04-15",1478.45],["2016-04-16",1478.62],["2016-04-17",1478.37],["2016-04-18",1478.62],["2016-04-19",1478.78],["2016-04-20",1478.87],["2016-04-21",1478.87],["2016-04-22",1479.04],["2016-04-23",1478.7],["2016-04-24",1478.53],["2016-04-25",1478.53],["2016-04-26",1478.45],["2016-04-27",1478.37],["2016-04-28",1478.2],["2016-04-29",1478.2],["2016-04-30",1478.28],["2016-05-01",1478.78],["2016-05-02",1478.95],["2016-05-03",1478.78],["2016-05-04",1478.95],["2016-05-05",1479.2],["2016-05-06",1479.04],["2016-05-07",1478.78],["2016-05-08",1478.87],["2016-05-09",1478.7],["2016-05-10",1478.53],["2016-05-11",1478.45],["2016-05-12",1478.7],["2016-05-13",1478.7],["2016-05-14",1479.12],["2016-05-15",1478.95],["2016-05-16",1478.62],["2016-05-17",1478.7],["2016-05-18",1478.78],["2016-05-19",1478.87],["2016-05-20",1478.95],["2016-05-21",1478.95],["2016-05-22",1479.04],["2016-05-23",1478.62],["2016-05-24",1478.87],["2016-05-25",1478.78],["2016-05-26",1478.28],["2016-05-27",1478.45],["2016-05-28",1477.95],["2016-05-29",1478.37],["2016-05-30",1478.37],["2016-05-31",1478.45],["2016-06-01",1478.28],["2016-06-02",1478.45],["2016-06-03",1478.53],["2016-06-04",1478.78],["2016-06-05",1478.62],["2016-06-06",1478.53],["2016-06-07",1478.7],["2016-06-08",1478.37],["2016-06-09",1477.86],["2016-06-10",1478.28],["2016-06-11",1478.2],["2016-06-12",1477.78],["2016-06-13",1477.95],["2016-06-14",1477.28],["2016-06-15",1477.44],["2016-06-16",1477.44],["2016-06-17",1477.11],["2016-06-18",1477.19],["2016-06-19",1476.94],["2016-06-20",1477.19],["2016-06-21",1477.19],["2016-06-22",1476.86],["2016-06-23",1476.69],["2016-06-24",1476.52],["2016-06-25",1476.44],["2016-06-26",1476.19],["2016-06-27",1476.61],["2016-06-28",1475.85],["2016-06-29",1475.69],["2016-06-30",1475.77],["2016-07-01",1475.43],["2016-07-02",1475.6],["2016-07-03",1475.6],["2016-07-04",1475.77],["2016-07-05",1475.35],["2016-07-06",1474.68],["2016-07-07",1474.93],["2016-07-08",1474.85],["2016-07-09",1474.6],["2016-07-10",1474.26],["2016-07-11",1474.09],["2016-07-12",1474.09],["2016-07-13",1473.51],["2016-07-14",1473.42],["2016-07-15",1473.42],["2016-07-16",1473.17],["2016-07-17",1473.42],["2016-07-18",1472.84],["2016-07-19",1472.84],["2016-07-20",1473.0],["2016-07-21",1472.75],["2016-07-22",1472.92],["2016-07-23",1472.59],["2016-07-24",1472.33],["2016-07-25",1472.5],["2016-07-26",1472.33],["2016-07-27",1472.67],["2016-07-28",1472.33],["2016-07-29",1471.83],["2016-07-30",1471.83],["2016-07-31",1471.75],["2016-08-01",1472.0],["2016-08-02",1471.91],["2016-08-03",1472.0],["2016-08-04",1472.08],["2016-08-05",1472.92],["2016-08-06",1473.0],["2016-08-07",1473.09],["2016-08-08",1473.34],["2016-08-09",1472.59],["2016-08-10",1473.0],["2016-08-11",1472.17],["2016-08-12",1472.5],["2016-08-13",1472.33],["2016-08-14",1472.17],["2016-08-15",1472.08],["2016-08-16",1472.08],["2016-08-17",1469.32],["2016-08-18",1471.75],["2016-08-19",1471.41],["2016-08-20",1470.83],["2016-08-21",1471.16],["2016-08-22",1471.08],["2016-08-23",1470.24],["2016-08-24",1470.41],["2016-08-25",1470.41],["2016-08-26",1469.99],["2016-08-27",1470.07],["2016-08-28",1469.99],["2016-08-29",1470.16],["2016-08-30",1470.16],["2016-08-31",1470.16],["2016-09-01",1470.32],["2016-09-02",1470.24],["2016-09-03",1470.24],["2016-09-04",1469.9],["2016-09-05",1469.82],["2016-09-06",1469.65],["2016-09-07",1469.82],["2016-09-08",1469.57],["2016-09-09",1469.23],["2016-09-10",1469.23],["2016-09-11",1468.98],["2016-09-12",1468.73],["2016-09-13",1468.73],["2016-09-14",1468.31],["2016-09-15",1468.23],["2016-09-16",1468.23],["2016-09-17",1467.64],["2016-09-18",1467.56],["2016-09-19",1467.73],["2016-09-20",1467.64],["2016-09-21",1467.39],["2016-09-22",1467.39],["2016-09-23",1467.39],["2016-09-24",1467.06],["2016-09-25",1467.39],["2016-09-26",1467.31],["2016-09-27",1466.8],["2016-09-28",1467.14],["2016-09-29",1467.22],["2016-09-30",1466.89],["2016-10-01",1466.97],["2016-10-02",1466.8],["2016-10-03",1466.13],["2016-10-04",1466.05],["2016-10-05",1465.88],["2016-10-06",1465.72],["2016-10-07",1465.46],["2016-10-08",1465.55],["2016-10-09",1466.05],["2016-10-10",1466.22],["2016-10-11",1466.05],["2016-10-12",1465.88],["2016-10-13",1465.72],["2016-10-14",1465.97],["2016-10-15",1465.63],["2016-10-16",1465.38],["2016-10-17",1465.46],["2016-10-18",1465.21],["2016-10-19",1465.3],["2016-10-20",1464.96],["2016-10-21",1464.79],["2016-10-22",1464.79],["2016-10-23",1464.79],["2016-10-24",1464.71],["2016-10-25",1464.71],["2016-10-26",1464.54],["2016-10-27",1464.46],["2016-10-28",1464.29],["2016-10-29",1464.54],["2016-10-30",1464.21],["2016-10-31",1463.96],["2016-11-01",1464.37],["2016-11-02",1464.12],["2016-11-03",1464.04],["2016-11-04",1464.37],["2016-11-05",1464.46],["2016-11-06",1464.46],["2016-11-07",1464.29],["2016-11-08",1464.37],["2016-11-09",1464.46],["2016-11-10",1464.12],["2016-11-11",1464.21],["2016-11-12",1464.12],["2016-11-13",1464.04],["2016-11-14",1463.79],["2016-11-15",1463.79],["2016-11-16",1463.79],["2016-11-17",1463.62],["2016-11-18",1463.96],["2016-11-19",1464.04],["2016-11-20",1464.29],["2016-11-21",1464.79],["2016-11-22",1465.13],["2016-11-23",1464.88],["2016-11-24",1464.54],["2016-11-25",1464.54],["2016-11-26",1464.79],["2016-11-27",1464.37],["2016-11-28",1464.63],["2016-11-29",1464.46],["2016-11-30",1463.87],["2016-12-01",1464.37],["2016-12-02",1464.21],["2016-12-03",1463.96],["2016-12-04",1464.21],["2016-12-05",1463.62],["2016-12-06",1463.79],["2016-12-07",1463.45],["2016-12-08",1463.62],["2016-12-09",1463.62],["2016-12-10",1463.54],["2016-12-11",1463.7],["2016-12-12",1463.45],["2016-12-13",1463.87],["2016-12-14",1463.79],["2016-12-15",1463.7],["2016-12-16",1464.54],["2016-12-17",1464.21],["2016-12-18",1464.12],["2016-12-19",1464.04],["2016-12-20",1464.71],["2016-12-21",1464.21],["2016-12-22",1465.13],["2016-12-23",1465.63],["2016-12-24",1465.3],["2016-12-25",1465.21],["2016-12-26",1465.21],["2016-12-27",1465.21],["2016-12-28",1465.3],["2016-12-29",1465.3],["2016-12-30",1465.13],["2016-12-31",1464.96],["2017-01-01",1464.96],["2017-01-02",1465.21],["2017-01-03",1464.88],["2017-01-04",1465.63],["2017-01-05",1465.8],["2017-01-06",1465.46],["2017-01-07",1465.88],["2017-01-08",1465.46],["2017-01-09",1466.47],["2017-01-10",1466.72],["2017-01-11",1466.64],["2017-01-12",1466.72],["2017-01-13",1466.97],["2017-01-14",1467.22],["2017-01-15",1467.22],["2017-01-16",1467.47],["2017-01-17",1467.89],["2017-01-18",1467.56],["2017-01-19",1467.56],["2017-01-20",1467.73],["2017-01-21",1468.56],["2017-01-22",1468.14],["2017-01-23",1468.31],["2017-01-24",1468.23],["2017-01-25",1468.31],["2017-01-26",1468.14],["2017-01-27",1467.81],["2017-01-28",1467.98],["2017-01-29",1468.31],["2017-01-30",1468.14],["2017-01-31",1468.4],["2017-02-01",1468.48],["2017-02-02",1468.4],["2017-02-03",1468.4],["2017-02-04",1468.31],["2017-02-05",1468.56],["2017-02-06",1468.56],["2017-02-07",1468.48],["2017-02-08",1468.73],["2017-02-09",1468.82],["2017-02-10",1469.07],["2017-02-11",1469.4],["2017-02-12",1469.4],["2017-02-13",1469.82],["2017-02-14",1469.65],["2017-02-15",1471.58],["2017-02-16",1470.24],["2017-02-17",1470.49],["2017-02-18",1470.57],["2017-02-19",1470.66],["2017-02-20",1471.24],["2017-02-21",1470.91],["2017-02-22",1471.24],["2017-02-23",1471.33],["2017-02-24",1470.74],["2017-02-25",1470.74],["2017-02-26",1470.91],["2017-02-27",1471.08],["2017-02-28",1471.08],["2017-03-01",1471.5],["2017-03-02",1471.41],["2017-03-03",1471.75],["2017-03-04",1471.75],["2017-03-05",1471.75],["2017-03-06",1471.58],["2017-03-07",1471.33],["2017-03-08",1471.83],["2017-03-09",1471.66],["2017-03-10",1472.17],["2017-03-11",1471.5],["2017-03-12",1472.0],["2017-03-13",1472.59],["2017-03-14",1472.5],["2017-03-15",1472.67],["2017-03-16",1472.75],["2017-03-17",1472.42],["2017-03-18",1472.92],["2017-03-19",1472.67],["2017-03-20",1472.84],["2017-03-21",1472.75],["2017-03-22",1472.75],["2017-03-23",1472.25],["2017-03-24",1472.5],["2017-03-25",1472.59],["2017-03-26",1472.5],["2017-03-27",1472.67],["2017-03-28",1472.59],["2017-03-29",1473.09],["2017-03-30",1472.92],["2017-03-31",1472.33],["2017-04-01",1472.67],["2017-04-02",1472.92],["2017-04-03",1472.84],["2017-04-04",1472.75],["2017-04-05",1472.67],["2017-04-06",1472.84],["2017-04-07",1473.0],["2017-04-08",1472.67],["2017-04-09",1472.67],["2017-04-10",1472.5],["2017-04-11",1472.25],["2017-04-12",1472.42],["2017-04-13",1472.33],["2017-04-14",1472.33],["2017-04-15",1472.25],["2017-04-16",1472.59],["2017-04-17",1472.08],["2017-04-18",1472.25],["2017-04-19",1472.42],["2017-04-20",1472.42],["2017-04-21",1471.83],["2017-04-22",1471.83],["2017-04-23",1472.0],["2017-04-24",1472.08],["2017-04-25",1471.5],["2017-04-26",1471.33],["2017-04-27",1471.83],["2017-04-28",1471.16],["2017-04-29",1471.24],["2017-04-30",1471.24],["2017-05-01",1471.33],["2017-05-02",1472.25],["2017-05-03",1473.0],["2017-05-04",1473.59],["2017-05-05",1474.26],["2017-05-06",1474.43],["2017-05-07",1475.01],["2017-05-08",1475.69],["2017-05-09",1476.44],["2017-05-10",1477.03],["2017-05-11",1477.53],["2017-05-12",1478.2],["2017-05-13",1479.04],["2017-05-14",1479.87],["2017-05-15",1480.38],["2017-05-16",1480.8],["2017-05-17",1480.88],["2017-05-18",1480.96],["2017-05-19",1481.63],["2017-05-20",1482.47],["2017-05-21",1483.39],["2017-05-22",1484.15],["2017-05-23",1484.82],["2017-05-24",1485.24],["2017-05-25",1485.99],["2017-05-26",1485.74],["2017-05-27",1485.49],["2017-05-28",1485.57],["2017-05-29",1485.4],["2017-05-30",1486.07],["2017-05-31",1486.16],["2017-06-01",1487.16],["2017-06-02",1487.33],["2017-06-03",1487.58],["2017-06-04",1487.67],["2017-06-05",1488.17],["2017-06-06",1488.59],["2017-06-07",1489.34],["2017-06-08",1490.01],["2017-06-09",1490.18],["2017-06-10",1490.01],["2017-06-11",1490.1],["2017-06-12",1489.42],["2017-06-13",1488.42],["2017-06-14",1488.5],["2017-06-15",1488.5],["2017-06-16",1488.5],["2017-06-17",1488.59],["2017-06-18",1488.0],["2017-06-19",1488.17],["2017-06-20",1487.83],["2017-06-21",1487.41],["2017-06-22",1487.5],["2017-06-23",1487.16],["2017-06-24",1487.08],["2017-06-25",1487.0],["2017-06-26",1487.0],["2017-06-27",1487.25],["2017-06-28",1488.17],["2017-06-29",1488.67],["2017-06-30",1488.42],["2017-07-01",1488.59],["2017-07-02",1488.34],["2017-07-03",1488.34],["2017-07-04",1488.25],["2017-07-05",1488.17],["2017-07-06",1487.75],["2017-07-07",1487.75],["2017-07-08",1487.75],["2017-07-09",1487.5],["2017-07-10",1487.58],["2017-07-11",1487.25],["2017-07-12",1487.25],["2017-07-13",1487.16],["2017-07-14",1487.33],["2017-07-15",1487.08],["2017-07-16",1487.33],["2017-07-17",1487.33],["2017-07-18",1487.16],["2017-07-19",1487.41],["2017-07-20",1487.0],["2017-07-21",1487.41],["2017-07-22",1487.08],["2017-07-23",1487.33],["2017-07-24",1487.58],["2017-07-25",1487.25],["2017-07-26",1487.25],["2017-07-27",1487.58],["2017-07-28",1487.0],["2017-07-29",1487.25],["2017-07-30",1487.25],["2017-07-31",1487.0],["2017-08-01",1486.83],["2017-08-02",1486.91],["2017-08-03",1486.91],["2017-08-04",1486.66],["2017-08-05",1486.58],["2017-08-06",1486.66],["2017-08-07",1486.83],["2017-08-08",1486.83],["2017-08-09",1486.49],["2017-08-10",1486.83],["2017-08-11",1486.33],["2017-08-12",1486.41],["2017-08-13",1486.33],["2017-08-14",1485.99],["2017-08-15",1485.99],["2017-08-16",1485.65],["2017-08-17",1485.57],["2017-08-18",1485.24],["2017-08-19",1485.49],["2017-08-20",1485.07],["2017-08-21",1485.24],["2017-08-22",1484.98],["2017-08-23",1484.82],["2017-08-24",1484.57],["2017-08-25",1484.4],["2017-08-26",1484.4],["2017-08-27",1484.48],["2017-08-28",1484.65],["2017-08-29",1484.23],["2017-08-30",1484.4],["2017-08-31",1484.31],["2017-09-01",1484.15],["2017-09-02",1483.73],["2017-09-03",1483.73],["2017-09-04",1483.56],["2017-09-05",1483.56],["2017-09-06",1482.89],["2017-09-07",1482.81],["2017-09-08",1483.06],["2017-09-09",1482.81],["2017-09-10",1482.89],["2017-09-11",1482.89],["2017-09-12",1482.05],["2017-09-13",1482.05],["2017-09-14",1481.97],["2017-09-15",1481.47],["2017-09-16",1481.47],["2017-09-17",1480.88],["2017-09-18",1480.88],["2017-09-19",1480.88],["2017-09-20",1480.54],["2017-09-21",1480.29],["2017-09-22",1480.38],["2017-09-23",1479.87],["2017-09-24",1479.54],["2017-09-25",1479.54],["2017-09-26",1479.29],["2017-09-27",1479.54],["2017-09-28",1479.54],["2017-09-29",1479.37],["2017-09-30",1479.62],["2017-10-01",1479.54],["2017-10-02",1479.54],["2017-10-03",1479.29],["2017-10-04",1479.37],["2017-10-05",1479.37],["2017-10-06",1479.2],["2017-10-07",1479.12],["2017-10-08",1479.04],["2017-10-09",1478.28],["2017-10-10",1478.37],["2017-10-11",1478.2],["2017-10-12",1478.53],["2017-10-13",1477.95],["2017-10-14",1477.86],["2017-10-15",1477.7],["2017-10-16",1477.61],["2017-10-17",1477.28],["2017-10-18",1477.11],["2017-10-19",1477.19],["2017-10-20",1477.11],["2017-10-21",1476.94],["2017-10-22",1476.61],["2017-10-23",1476.77],["2017-10-24",1476.44],["2017-10-25",1476.44],["2017-10-26",1475.85],["2017-10-27",1476.02],["2017-10-28",1476.02],["2017-10-29",1475.85],["2017-10-30",1475.94],["2017-10-31",1475.94],["2017-11-01",1475.52],["2017-11-02",1475.6],["2017-11-03",1475.35],["2017-11-04",1475.43],["2017-11-05",1475.18],["2017-11-06",1475.27],["2017-11-07",1475.27],["2017-11-08",1475.01],["2017-11-09",1475.1],["2017-11-10",1475.01],["2017-11-11",1474.93],["2017-11-12",1475.18],["2017-11-13",1475.27],["2017-11-14",1475.01],["2017-11-15",1474.85],["2017-11-16",1474.76],["2017-11-17",1474.51],["2017-11-18",1474.34],["2017-11-19",1474.34],["2017-11-20",1473.84],["2017-11-21",1473.84],["2017-11-22",1474.18],["2017-11-23",1473.93],["2017-11-24",1474.09],["2017-11-25",1474.43],["2017-11-26",1474.18],["2017-11-27",1473.84],["2017-11-28",1473.76],["2017-11-29",1474.09],["2017-11-30",1473.59],["2017-12-01",1473.34],["2017-12-02",1473.26],["2017-12-03",1473.26],["2017-12-04",1474.51],["2017-12-05",1474.26],["2017-12-06",1474.26],["2017-12-07",1474.26],["2017-12-08",1474.26],["2017-12-09",1474.26],["2017-12-10",1474.01],["2017-12-11",1473.67],["2017-12-12",1473.93],["2017-12-13",1473.76],["2017-12-14",1473.17],["2017-12-15",1472.5],["2017-12-16",1472.59],["2017-12-17",1472.67],["2017-12-18",1472.75],["2017-12-19",1472.33],["2017-12-20",1472.5],["2017-12-21",1472.08],["2017-12-22",1472.42],["2017-12-23",1472.59],["2017-12-24",1472.33],["2017-12-25",null],["2017-12-26",null],["2017-12-27",1472.17],["2017-12-28",1472.0],["2017-12-29",1472.0],["2017-12-30",1472.08],["2017-12-31",1471.91],["2018-01-01",1471.83],["2018-01-02",1471.58],["2018-01-03",1471.58],["2018-01-04",1471.75],["2018-01-05",1471.75],["2018-01-06",1471.66],["2018-01-07",1471.5],["2018-01-08",1471.58],["2018-01-09",1472.0],["2018-01-10",1471.83],["2018-01-11",1471.83],["2018-01-12",1471.66],["2018-01-13",1471.41],["2018-01-14",1471.58],["2018-01-15",1471.16],["2018-01-16",1471.41],["2018-01-17",1471.41],["2018-01-18",1471.33],["2018-01-19",1471.58],["2018-01-20",1471.75],["2018-01-21",1471.58],["2018-01-22",1471.08],["2018-01-23",1471.33],["2018-01-24",1471.24],["2018-01-25",1471.66],["2018-01-26",1471.5],["2018-01-27",1471.33],["2018-01-28",1470.57],["2018-01-29",1471.08],["2018-01-30",1470.66],["2018-01-31",1470.91],["2018-02-01",1470.91],["2018-02-02",1470.74],["2018-02-03",1470.41],["2018-02-04",1470.74],["2018-02-05",1470.74],["2018-02-06",1470.91],["2018-02-07",1470.66],["2018-02-08",1470.91],["2018-02-09",1470.57],["2018-02-10",1470.83],["2018-02-11",1470.32],["2018-02-12",1470.24],["2018-02-13",1470.83],["2018-02-14",1470.66],["2018-02-15",1470.91],["2018-02-16",null],["2018-02-17",1470.74],["2018-02-18",1471.08],["2018-02-19",1471.16],["2018-02-20",1471.24],["2018-02-21",1471.33],["2018-02-22",1471.41],["2018-02-23",1471.5],["2018-02-24",1471.16],["2018-02-25",1471.08],["2018-02-26",1470.99],["2018-02-27",1471.08],["2018-02-28",1471.16],["2018-03-01",1471.33],["2018-03-02",1471.08],["2018-03-03",1471.16],["2018-03-04",1470.74],["2018-03-05",1470.91],["2018-03-06",1470.91],["2018-03-07",1470.99],["2018-03-08",1470.91],["2018-03-09",1470.91],["2018-03-10",1470.66],["2018-03-11",1470.57],["2018-03-12",1470.57],["2018-03-13",1470.74],["2018-03-14",1470.49],["2018-03-15",1470.66],["2018-03-16",1470.57],["2018-03-17",1470.57],["2018-03-18",1470.57],["2018-03-19",1470.57],["2018-03-20",1470.57],["2018-03-21",1470.66],["2018-03-22",1470.91],["2018-03-23",1470.74],["2018-03-24",1470.66],["2018-03-25",1470.57],["2018-03-26",1470.57],["2018-03-27",1470.57],["2018-03-28",1470.66],["2018-03-29",1470.32],["2018-03-30",null],["2018-03-31",1470.41],["2018-04-01",1470.49],["2018-04-02",1470.32],["2018-04-03",1470.32],["2018-04-04",1469.99],["2018-04-05",1470.16],["2018-04-06",1470.32],["2018-04-07",1470.83],["2018-04-08",1470.57],["2018-04-09",1470.66],["2018-04-10",1470.32],["2018-04-11",1470.66],["2018-04-12",1470.16],["2018-04-13",1469.74],["2018-04-14",1470.16],["2018-04-15",1470.32],["2018-04-16",1469.9],["2018-04-17",1469.65],["2018-04-18",1468.98],["2018-04-19",1468.82],["2018-04-20",1468.73],["2018-04-21",1468.65],["2018-04-22",1468.82],["2018-04-23",1468.65],["2018-04-24",1468.82],["2018-04-25",1468.82],["2018-04-26",1468.73],["2018-04-27",1468.9],["2018-04-28",1469.15],["2018-04-29",1468.82],["2018-04-30",1468.65],["2018-05-01",1469.32],["2018-05-02",1469.9],["2018-05-03",1470.74],["2018-05-04",1471.41],["2018-05-05",1472.42],["2018-05-06",1473.0],["2018-05-07",1473.34],["2018-05-08",1474.18],["2018-05-09",1474.85],["2018-05-10",1475.69],["2018-05-11",1476.1],["2018-05-12",1476.52],["2018-05-13",1477.53],["2018-05-14",1478.03],["2018-05-15",1478.87],["2018-05-16",1479.71],["2018-05-17",1480.71],["2018-05-18",1481.55],["2018-05-19",1482.22],["2018-05-20",1482.97],["2018-05-21",1483.9],["2018-05-22",1484.82],["2018-05-23",1485.82],["2018-05-24",1486.91],["2018-05-25",1488.08],["2018-05-26",1488.59],["2018-05-27",1489.42],["2018-05-28",1490.01],["2018-05-29",1490.85],["2018-05-30",1490.51],["2018-05-31",1490.51],["2018-06-01",1490.6],["2018-06-02",1490.51],["2018-06-03",1490.1],["2018-06-04",1490.18],["2018-06-05",1490.01],["2018-06-06",1490.35],["2018-06-07",1490.1],["2018-06-08",1489.93],["2018-06-09",1489.76],["2018-06-10",1489.68],["2018-06-11",1489.09],["2018-06-12",1489.01],["2018-06-13",1488.67],["2018-06-14",1489.01],["2018-06-15",1488.92],["2018-06-16",1488.42],["2018-06-17",1488.92],["2018-06-18",1487.83],["2018-06-19",1487.92],["2018-06-20",1488.59],["2018-06-21",1488.42],["2018-06-22",1488.08],["2018-06-23",1487.83],["2018-06-24",1487.67],["2018-06-25",1487.5],["2018-06-26",1487.25],["2018-06-27",1487.08],["2018-06-28",1486.91],["2018-06-29",1486.66],["2018-06-30",1486.58],["2018-07-01",1486.24],["2018-07-02",1485.99],["2018-07-03",1485.82],["2018-07-04",1485.74],["2018-07-05",1485.57],["2018-07-06",1485.49],["2018-07-07",1485.32],["2018-07-08",1485.32],["2018-07-09",1485.24],["2018-07-10",1485.32],["2018-07-11",1485.24],["2018-07-12",1485.24],["2018-07-13",1485.15],["2018-07-14",1485.07],["2018-07-15",1484.98],["2018-07-16",1485.24],["2018-07-17",1485.24],["2018-07-18",1485.32],["2018-07-19",1485.4],["2018-07-20",1485.07],["2018-07-21",1485.49],["2018-07-22",1485.15],["2018-07-23",1485.15],["2018-07-24",1484.65],["2018-07-25",1485.15],["2018-07-26",1485.15],["2018-07-27",1484.57],["2018-07-28",1484.48],["2018-07-29",1484.4],["2018-07-30",1483.73],["2018-07-31",1483.06],["2018-08-01",1482.81],["2018-08-02",1482.89],["2018-08-03",1482.39],["2018-08-04",1482.3],["2018-08-05",1482.22],["2018-08-06",1481.88],["2018-08-07",1481.63],["2018-08-08",1481.55],["2018-08-09",1481.21],["2018-08-10",1481.13],["2018-08-11",1480.88],["2018-08-12",1480.88],["2018-08-13",1480.96],["2018-08-14",1480.82],["2018-08-15",1480.68],["2018-08-16",1480.53],["2018-08-17",1480.39],["2018-08-18",1480.25],["2018-08-19",1480.1],["2018-08-20",1479.96],["2018-08-21",1479.81],["2018-08-22",1479.67],["2018-08-23",1479.53],["2018-08-24",1479.38],["2018-08-25",1479.24],["2018-08-26",1479.1],["2018-08-27",1478.95],["2018-08-28",1478.81],["2018-08-29",1478.67],["2018-08-30",1478.52],["2018-08-31",1478.38],["2018-09-01",1478.23],["2018-09-02",1478.09],["2018-09-03",1477.95],["2018-09-04",1477.78],["2018-09-05",1477.61],["2018-09-06",1477.36],["2018-09-07",1477.44],["2018-09-08",1477.44],["2018-09-09",1477.28],["2018-09-10",1477.11],["2018-09-11",1477.19],["2018-09-12",1476.94],["2018-09-13",1476.77],["2018-09-14",1476.61],["2018-09-15",1476.69],["2018-09-16",1476.52],["2018-09-17",1476.44],["2018-09-18",1476.36],["2018-09-19",1475.77],["2018-09-20",1475.69],["2018-09-21",1475.52],["2018-09-22",1475.43],["2018-09-23",1475.35],["2018-09-24",1475.1],["2018-09-25",1474.93],["2018-09-26",1474.68],["2018-09-27",1474.43],["2018-09-28",1474.09],["2018-09-29",1474.01],["2018-09-30",1473.93],["2018-10-01",1473.67],["2018-10-02",1473.67],["2018-10-03",1473.84],["2018-10-04",1473.76],["2018-10-05",1473.51],["2018-10-06",1473.42],["2018-10-07",1473.26],["2018-10-08",1473.0],["2018-10-09",1473.34],["2018-10-10",1473.42],["2018-10-11",1473.59],["2018-10-12",1473.76],["2018-10-13",1473.76],["2018-10-14",1473.51],["2018-10-15",1473.26],["2018-10-16",1473.17],["2018-10-17",1473.26],["2018-10-18",1473.26],["2018-10-19",1473.34],["2018-10-20",1473.34],["2018-10-21",1473.34],["2018-10-22",1473.51],["2018-10-23",1473.42],["2018-10-24",1473.51],["2018-10-25",1473.42],["2018-10-26",1473.34],["2018-10-27",1473.42],["2018-10-28",1473.34],["2018-10-29",1473.34],["2018-10-30",1473.0],["2018-10-31",1472.75],["2018-11-01",1472.67],["2018-11-02",1472.67],["2018-11-03",1472.5],["2018-11-04",1472.42],["2018-11-05",1472.17],["2018-11-06",1472.0],["2018-11-07",1472.0],["2018-11-08",1471.58],["2018-11-09",1471.41],["2018-11-10",1471.33],["2018-11-11",1471.16],["2018-11-12",1471.24],["2018-11-13",1471.08],["2018-11-14",1470.99],["2018-11-15",1470.91],["2018-11-16",1470.83],["2018-11-17",1470.74],["2018-11-18",1470.66],["2018-11-19",1470.57],["2018-11-20",1470.49],["2018-11-21",1470.49],["2018-11-22",1470.66],["2018-11-23",1470.57],["2018-11-24",1470.32],["2018-11-25",1470.24],["2018-11-26",1470.32],["2018-11-27",1470.16],["2018-11-28",1470.24],["2018-11-29",1470.16],["2018-11-30",1470.16],["2018-12-01",1469.99],["2018-12-02",1469.99],["2018-12-03",1469.82],["2018-12-04",1469.82],["2018-12-05",1469.82],["2018-12-06",1469.9],["2018-12-07",1469.9],["2018-12-08",1469.74],["2018-12-09",1469.82],["2018-12-10",1469.57],["2018-12-11",1469.74],["2018-12-12",1469.57],["2018-12-13",1469.49],["2018-12-14",1469.4],["2018-12-15",1469.57],["2018-12-16",1469.57],["2018-12-17",1469.49],["2018-12-18",1469.4],["2018-12-19",1469.32],["2018-12-20",1469.15],["2018-12-21",1469.23],["2018-12-22",1469.15],["2018-12-23",1469.15],["2018-12-24",1469.15],["2018-12-25",1469.15],["2018-12-26",1469.07],["2018-12-27",1469.07],["2018-12-28",1469.15],["2018-12-29",1468.98],["2018-12-30",1468.9],["2018-12-31",1469.23],["2019-01-01",1469.4],["2019-01-02",1469.32],["2019-01-03",1469.15],["2019-01-04",1469.15],["2019-01-05",1469.4],["2019-01-06",1469.65],["2019-01-07",1469.57],["2019-01-08",1469.57],["2019-01-09",1469.65],["2019-01-10",1469.65],["2019-01-11",1469.65],["2019-01-12",1469.65],["2019-01-13",1469.82],["2019-01-14",1469.9],["2019-01-15",1469.99],["2019-01-16",1470.24],["2019-01-17",1470.49],["2019-01-18",1470.74],["2019-01-19",1470.57],["2019-01-20",1470.57],["2019-01-21",1470.41],["2019-01-22",1470.49],["2019-01-23",1470.41],["2019-01-24",1470.41],["2019-01-25",1470.16],["2019-01-26",1470.32],["2019-01-27",1470.24],["2019-01-28",1470.91],["2019-01-29",1470.74],["2019-01-30",1469.82],["2019-01-31",1469.82],["2019-02-01",1469.9],["2019-02-02",1469.9],["2019-02-03",1470.07],["2019-02-04",1470.16],["2019-02-05",1470.07],["2019-02-06",1470.24],["2019-02-07",1470.07],["2019-02-08",1470.07],["2019-02-09",1470.07],["2019-02-10",1470.07],["2019-02-11",1470.16],["2019-02-12",1469.99],["2019-02-13",1470.16],["2019-02-14",1470.57],["2019-02-15",1470.91],["2019-02-16",1470.83],["2019-02-17",1470.91],["2019-02-18",1471.24],["2019-02-19",1471.33],["2019-02-20",1471.33],["2019-02-21",1471.91],["2019-02-22",1472.42],["2019-02-23",1472.33],["2019-02-24",1472.42],["2019-02-25",1472.42],["2019-02-26",1472.67],["2019-02-27",1472.75],["2019-02-28",1472.75],["2019-03-01",1472.84],["2019-03-02",1473.0],["2019-03-03",1473.0],["2019-03-04",1473.17],["2019-03-05",1473.26],["2019-03-06",1473.26],["2019-03-07",1473.42],["2019-03-08",1473.34],["2019-03-09",1473.59],["2019-03-10",1473.76],["2019-03-11",1474.09],["2019-03-12",1475.01],["2019-03-13",1475.85],["2019-03-14",1476.02],["2019-03-15",1476.1],["2019-03-16",1476.27],["2019-03-17",1476.52],["2019-03-18",1476.69],["2019-03-19",1476.94],["2019-03-20",1477.11],["2019-03-21",1477.53],["2019-03-22",1477.7],["2019-03-23",1477.95],["2019-03-24",1478.11],["2019-03-25",1478.53],["2019-03-26",1478.95],["2019-03-27",1479.37],["2019-03-28",1479.96],["2019-03-29",1480.04],["2019-03-30",1480.29],["2019-03-31",1480.46],["2019-04-01",1480.63],["2019-04-02",1480.8],["2019-04-03",1480.88],["2019-04-04",1481.21],["2019-04-05",1481.38],["2019-04-06",1481.63],["2019-04-07",1481.8],["2019-04-08",1482.05],["2019-04-09",1482.22],["2019-04-10",1481.97],["2019-04-11",1481.72],["2019-04-12",1481.88],["2019-04-13",1481.88],["2019-04-14",1481.97],["2019-04-15",1481.97],["2019-04-16",1481.97],["2019-04-17",1481.97],["2019-04-18",1482.22],["2019-04-19",1482.3],["2019-04-20",1482.05],["2019-04-21",1482.22],["2019-04-22",1482.05],["2019-04-23",1481.97],["2019-04-24",1481.97],["2019-04-25",1482.05],["2019-04-26",1481.97],["2019-04-27",1481.97],["2019-04-28",1481.88],["2019-04-29",1481.88],["2019-04-30",1482.14],["2019-05-01",1481.97],["2019-05-02",1482.05],["2019-05-03",1482.05],["2019-05-04",1482.22],["2019-05-05",1482.22],["2019-05-06",1482.3],["2019-05-07",1482.3],["2019-05-08",1481.88],["2019-05-09",1481.55],["2019-05-10",1481.88],["2019-05-11",1481.8],["2019-05-12",1482.05],["2019-05-13",1482.05],["2019-05-14",1482.3],["2019-05-15",1482.39],["2019-05-16",1482.47],["2019-05-17",1481.97],["2019-05-18",1481.97],["2019-05-19",1481.8],["2019-05-20",1481.8],["2019-05-21",1481.8],["2019-05-22",1481.97],["2019-05-23",1481.97],["2019-05-24",1481.88],["2019-05-25",1482.05],["2019-05-26",1482.05],["2019-05-27",1481.97],["2019-05-28",1481.72],["2019-05-29",1481.72],["2019-05-30",1481.8],["2019-05-31",1482.05],["2019-06-01",1482.3],["2019-06-02",1482.3],["2019-06-03",1482.47],["2019-06-04",1482.3],["2019-06-05",1482.14],["2019-06-06",1482.3],["2019-06-07",1482.39],["2019-06-08",1482.3],["2019-06-09",1482.14],["2019-06-10",1482.72],["2019-06-11",1483.14],["2019-06-12",1483.81],["2019-06-13",1484.57],["2019-06-14",1484.9],["2019-06-15",1484.57],["2019-06-16",1484.4],["2019-06-17",1484.73],["2019-06-18",1485.32],["2019-06-19",1485.91],["2019-06-20",1486.41],["2019-06-21",1487.08],["2019-06-22",1487.16],["2019-06-23",1487.67],["2019-06-24",1488.17],["2019-06-25",1489.01],["2019-06-26",1489.51],["2019-06-27",1489.84],["2019-06-28",1489.76],["2019-06-29",1489.68],["2019-06-30",1489.59],["2019-07-01",1489.42],["2019-07-02",1489.26],["2019-07-03",1489.59],["2019-07-04",1489.51],["2019-07-05",1489.34],["2019-07-06",1489.01],["2019-07-07",1488.67],["2019-07-08",1488.5],["2019-07-09",1488.5],["2019-07-10",1488.5],["2019-07-11",1488.67],["2019-07-12",1488.75],["2019-07-13",1488.67],["2019-07-14",1488.59],["2019-07-15",1488.5],["2019-07-16",1488.59],["2019-07-17",1487.67],["2019-07-18",1487.41],["2019-07-19",1487.33],["2019-07-20",1487.16],["2019-07-21",1486.91],["2019-07-22",1486.74],["2019-07-23",1486.66],["2019-07-24",1486.83],["2019-07-25",1486.58],["2019-07-26",1486.33],["2019-07-27",1486.33],["2019-07-28",1486.16],["2019-07-29",1485.99],["2019-07-30",1485.99],["2019-07-31",1485.91],["2019-08-01",1485.74],["2019-08-02",1485.82],["2019-08-03",1485.65],["2019-08-04",1485.99],["2019-08-05",1485.99],["2019-08-06",1485.74],["2019-08-07",1485.65],["2019-08-08",1485.57],["2019-08-09",1485.57],["2019-08-10",1485.4],["2019-08-11",1485.24],["2019-08-12",1485.15],["2019-08-13",1485.07],["2019-08-14",1485.15],["2019-08-15",1484.82],["2019-08-16",1484.65],["2019-08-17",1484.4],["2019-08-18",1484.31],["2019-08-19",1484.06],["2019-08-20",1483.98],["2019-08-21",1483.73],["2019-08-22",1483.81],["2019-08-23",1483.56],["2019-08-24",1483.23],["2019-08-25",1483.14],["2019-08-26",1482.89],["2019-08-27",1482.56],["2019-08-28",1482.47],["2019-08-29",1482.14],["2019-08-30",1482.14],["2019-08-31",1481.97],["2019-09-01",1481.8],["2019-09-02",1481.72],["2019-09-03",1481.55],["2019-09-04",1481.55],["2019-09-05",1481.21],["2019-09-06",1481.21],["2019-09-07",1481.13],["2019-09-08",1480.96],["2019-09-09",1480.63],["2019-09-10",1480.46],["2019-09-11",1480.04],["2019-09-12",1479.79],["2019-09-13",1479.71],["2019-09-14",1479.79],["2019-09-15",1479.29],["2019-09-16",1479.46],["2019-09-17",1479.46],["2019-09-18",1479.37],["2019-09-19",1479.12],["2019-09-20",1478.95],["2019-09-21",1478.87],["2019-09-22",1478.53],["2019-09-23",1478.28],["2019-09-24",1477.95],["2019-09-25",1478.03],["2019-09-26",1477.86],["2019-09-27",1477.78],["2019-09-28",1477.78],["2019-09-29",1477.53],["2019-09-30",1477.53],["2019-10-01",1477.19],["2019-10-02",1476.94],["2019-10-03",1476.94],["2019-10-04",1476.86],["2019-10-05",1476.52],["2019-10-06",1476.36],["2019-10-07",1476.27],["2019-10-08",1476.1],["2019-10-09",1476.02],["2019-10-10",1475.43],["2019-10-11",1475.35],["2019-10-12",1475.18],["2019-10-13",1475.1],["2019-10-14",1474.93],["2019-10-15",1474.85],["2019-10-16",1474.68],["2019-10-17",1474.76],["2019-10-18",1474.51],["2019-10-19",1474.43],["2019-10-20",1474.01],["2019-10-21",1473.93],["2019-10-22",1473.84],["2019-10-23",1473.67],["2019-10-24",1473.34],["2019-10-25",1473.42],["2019-10-26",1473.34],["2019-10-27",1473.26],["2019-10-28",1473.17],["2019-10-29",1472.84],["2019-10-30",1472.75],["2019-10-31",1472.75],["2019-11-01",1472.59],["2019-11-02",1472.59],["2019-11-03",1472.42],["2019-11-04",1472.33],["2019-11-05",1472.33],["2019-11-06",1472.25],["2019-11-07",1472.08],["2019-11-08",1472.08],["2019-11-09",1472.08],["2019-11-10",1471.91],["2019-11-11",1471.83],["2019-11-12",1471.66],["2019-11-13",1471.66],["2019-11-14",1471.66],["2019-11-15",1471.5],["2019-11-16",1471.58],["2019-11-17",1471.58],["2019-11-18",1471.5],["2019-11-19",1471.5],["2019-11-20",1472.08],["2019-11-21",1472.25],["2019-11-22",1472.0],["2019-11-23",1471.91],["2019-11-24",1472.0],["2019-11-25",1471.83],["2019-11-26",1471.83],["2019-11-27",1471.83],["2019-11-28",1471.83],["2019-11-29",1472.25],["2019-11-30",1472.08],["2019-12-01",1472.0],["2019-12-02",1472.08],["2019-12-03",1472.08],["2019-12-04",1472.33],["2019-12-05",1472.5],["2019-12-06",1472.33],["2019-12-07",1472.5],["2019-12-08",1473.0],["2019-12-09",1472.92],["2019-12-10",1472.92],["2019-12-11",1472.75],["2019-12-12",1472.75],["2019-12-13",1472.84],["2019-12-14",1472.84],["2019-12-15",1472.84],["2019-12-16",1472.67],["2019-12-17",1472.5],["2019-12-18",1472.59],["2019-12-19",1472.5],["2019-12-20",1472.42],["2019-12-21",1472.5],["2019-12-22",1472.5],["2019-12-23",1472.59],["2019-12-24",1472.67],["2019-12-25",1472.75],["2019-12-26",1472.67],["2019-12-27",1472.92],["2019-12-28",1472.84],["2019-12-29",1472.67],["2019-12-30",1472.59],["2019-12-31",1472.67],["2020-01-01",1472.5],["2020-01-02",1472.59],["2020-01-03",1472.5],["2020-01-04",1472.59],["2020-01-05",1472.42],["2020-01-06",1472.33],["2020-01-07",1472.25],["2020-01-08",1472.33],["2020-01-09",1472.42],["2020-01-10",1472.17],["2020-01-11",1472.17],["2020-01-12",1472.0],["2020-01-13",1472.17],["2020-01-14",1472.08],["2020-01-15",1472.33],["2020-01-16",1472.5],["2020-01-17",1472.42],["2020-01-18",1472.42],["2020-01-19",1472.25],["2020-01-20",1472.42],["2020-01-21",1472.67],["2020-01-22",1472.59],["2020-01-23",1472.67],["2020-01-24",1472.59],["2020-01-25",1472.59],["2020-01-26",1472.59],["2020-01-27",1472.67],["2020-01-28",1472.59],["2020-01-29",1472.59],["2020-01-30",1472.59],["2020-01-31",1472.5],["2020-02-01",1472.59],["2020-02-02",1472.5],["2020-02-03",1472.42],["2020-02-04",1472.08],["2020-02-05",1472.17],["2020-02-06",1472.25],["2020-02-07",1472.25],["2020-02-08",1472.33],["2020-02-09",1472.33],["2020-02-10",1472.25],["2020-02-11",1472.08],["2020-02-12",1472.17],["2020-02-13",1472.0],["2020-02-14",1472.0],["2020-02-15",1472.17],["2020-02-16",1472.25],["2020-02-17",1472.25],["2020-02-18",1472.17],["2020-02-19",1472.08],["2020-02-20",1472.08],["2020-02-21",1472.17],["2020-02-22",1472.42],["2020-02-23",1472.42],["2020-02-24",1472.25],["2020-02-25",1472.17],["2020-02-26",1472.17],["2020-02-27",1472.17],["2020-02-28",1472.17],["2020-02-29",1472.17],["2020-03-01",1472.08],["2020-03-02",1472.17],["2020-03-03",1472.08],["2020-03-04",1471.83],["2020-03-05",1471.83],["2020-03-06",1471.75],["2020-03-07",1472.0],["2020-03-08",1471.75],["2020-03-09",1471.66],["2020-03-10",1471.83],["2020-03-11",1471.91],["2020-03-12",1472.0],["2020-03-13",1472.25],["2020-03-14",1472.33],["2020-03-15",1472.33],["2020-03-16",1472.33],["2020-03-17",1472.33],["2020-03-18",1472.42],["2020-03-19",1472.92],["2020-03-20",1473.09],["2020-03-21",1473.26],["2020-03-22",1473.26],["2020-03-23",1473.42],["2020-03-24",1473.51],["2020-03-25",1473.42],["2020-03-26",1473.59],["2020-03-27",1473.26],["2020-03-28",1473.26],["2020-03-29",1473.34],["2020-03-30",1473.34],["2020-03-31",1473.42],["2020-04-01",1473.42],["2020-04-02",1473.34],["2020-04-03",1473.26],["2020-04-04",1473.34],["2020-04-05",1473.34],["2020-04-06",1473.34],["2020-04-07",1473.26],["2020-04-08",1473.34],["2020-04-09",1473.26],["2020-04-10",1473.17],["2020-04-11",1473.09],["2020-04-12",1472.59],["2020-04-13",1472.42],["2020-04-14",1472.08],["2020-04-15",1472.17],["2020-04-16",1472.17],["2020-04-17",1472.17],["2020-04-18",1472.17],["2020-04-19",1472.08],["2020-04-20",1472.17],["2020-04-21",1472.0],["2020-04-22",1472.0],["2020-04-23",1472.08],["2020-04-24",1472.08],["2020-04-25",1472.08],["2020-04-26",1472.08],["2020-04-27",1472.08],["2020-04-28",1472.17],["2020-04-29",1472.08],["2020-04-30",1472.17],["2020-05-01",1471.58],["2020-05-02",1471.16],["2020-05-03",1471.24],["2020-05-04",1470.66],["2020-05-05",1470.57],["2020-05-06",1471.08],["2020-05-07",1470.91],["2020-05-08",1470.74],["2020-05-09",1470.57],["2020-05-10",1470.57],["2020-05-11",1470.49],["2020-05-12",1470.57],["2020-05-13",1470.49],["2020-05-14",1470.49],["2020-05-15",1470.41],["2020-05-16",1470.49],["2020-05-17",1470.57],["2020-05-18",1470.57],["2020-05-19",1470.49],["2020-05-20",1470.07],["2020-05-21",1469.65],["2020-05-22",1469.57],["2020-05-23",1469.4],["2020-05-24",1469.32],["2020-05-25",1469.07],["2020-05-26",1469.15],["2020-05-27",1469.23],["2020-05-28",1469.07],["2020-05-29",1469.15],["2020-05-30",1469.15],["2020-05-31",1469.23],["2020-06-01",1469.15],["2020-06-02",1469.07],["2020-06-03",1469.07],["2020-06-04",1469.15],["2020-06-05",1469.07],["2020-06-06",1468.82],["2020-06-07",1468.65],["2020-06-08",1467.81],["2020-06-09",1467.64],["2020-06-10",1467.64],["2020-06-11",1467.81],["2020-06-12",1467.98],["2020-06-13",1467.98],["2020-06-14",1467.81],["2020-06-15",1467.73],["2020-06-16",1467.56],["2020-06-17",1467.47],["2020-06-18",1467.39],["2020-06-19",1467.06],["2020-06-20",1466.89],["2020-06-21",1466.72],["2020-06-22",1466.55],["2020-06-23",1466.39],["2020-06-24",1466.39],["2020-06-25",1466.05],["2020-06-26",1465.97],["2020-06-27",1465.88],["2020-06-28",1465.55],["2020-06-29",1465.38],["2020-06-30",1465.13],["2020-07-01",1465.05],["2020-07-02",1464.88],["2020-07-03",1464.71],["2020-07-04",1464.71],["2020-07-05",1464.46],["2020-07-06",1464.46],["2020-07-07",1464.12],["2020-07-08",1463.96],["2020-07-09",1463.7],["2020-07-10",1463.45],["2020-07-11",1463.54],["2020-07-12",1463.79],["2020-07-13",1463.2],["2020-07-14",1463.03],["2020-07-15",1463.12],["2020-07-16",1463.12],["2020-07-17",1462.87],["2020-07-18",1462.7],["2020-07-19",1462.7],["2020-07-20",1462.62],["2020-07-21",1462.62],["2020-07-22",1462.28],["2020-07-23",1462.62],["2020-07-24",1462.53],["2020-07-25",1462.7],["2020-07-26",1462.78],["2020-07-27",1463.12],["2020-07-28",1463.2],["2020-07-29",1463.12],["2020-07-30",1462.95],["2020-07-31",1462.78],["2020-08-01",1462.53],["2020-08-02",1462.53],["2020-08-03",1462.28],["2020-08-04",1462.11],["2020-08-05",1462.03],["2020-08-06",1461.78],["2020-08-07",1461.61],["2020-08-08",1461.36],["2020-08-09",1461.11],["2020-08-10",1461.02],["2020-08-11",1460.86],["2020-08-12",1460.52],["2020-08-13",1460.27],["2020-08-14",1460.27],["2020-08-15",1460.19],["2020-08-16",1460.1],["2020-08-17",1459.6],["2020-08-18",1459.52],["2020-08-19",1459.52],["2020-08-20",1459.43],["2020-08-21",1459.68],["2020-08-22",1458.85],["2020-08-23",1458.93],["2020-08-24",1458.68],["2020-08-25",1458.51],["2020-08-26",1458.85],["2020-08-27",1458.59],["2020-08-28",1458.43],["2020-08-29",1458.43],["2020-08-30",1458.43],["2020-08-31",1458.18],["2020-09-01",1457.92],["2020-09-02",1457.59],["2020-09-03",1457.76],["2020-09-04",1457.76],["2020-09-05",1457.76],["2020-09-06",1457.76],["2020-09-07",1457.25],["2020-09-08",1455.3],["2020-09-09",1455.83],["2020-09-10",1455.83],["2020-09-11",1455.92],["2020-09-12",1456.01],["2020-09-13",1456.19],["2020-09-14",1456.19],["2020-09-15",1456.19],["2020-09-16",1456.28],["2020-09-17",1456.1],["2020-09-18",1456.01],["2020-09-19",1455.83],["2020-09-20",1455.92],["2020-09-21",1455.83],["2020-09-22",1455.48],["2020-09-23",1455.48],["2020-09-24",1455.48],["2020-09-25",1455.3],["2020-09-26",1455.03],["2020-09-27",1454.59],["2020-09-28",1454.23],["2020-09-29",1453.97],["2020-09-30",1453.61],["2020-10-01",1453.52],["2020-10-02",1453.26],["2020-10-03",1453.17],["2020-10-04",1453.08],["2020-10-05",1453.17],["2020-10-06",1452.73],["2020-10-07",1452.55],["2020-10-08",1452.46],["2020-10-09",1452.1],["2020-10-10",1452.01],["2020-10-11",1451.48],["2020-10-12",1451.39],["2020-10-13",1451.3],["2020-10-14",1451.39],["2020-10-15",1451.3],["2020-10-16",1451.04],["2020-10-17",1451.04],["2020-10-18",1450.95],["2020-10-19",1450.77],["2020-10-20",1450.59],["2020-10-21",1450.33],["2020-10-22",1450.15],["2020-10-23",1450.06],["2020-10-24",1449.88],["2020-10-25",1449.71],["2020-10-26",1449.17],["2020-10-27",1448.82],["2020-10-28",1449.71],["2020-10-29",1449.79],["2020-10-30",1449.79],["2020-10-31",1449.62],["2020-11-01",1449.62],["2020-11-02",1449.53],["2020-11-03",1449.44],["2020-11-04",1449.35],["2020-11-05",1449.17],["2020-11-06",1449.26],["2020-11-07",1449.44],["2020-11-08",1449.35],["2020-11-09",1449.08],["2020-11-10",1452.46],["2020-11-11",1448.82],["2020-11-12",1448.82],["2020-11-13",1448.73],["2020-11-14",1448.46],["2020-11-15",1448.55],["2020-11-16",1448.64],["2020-11-17",1448.55],["2020-11-18",1448.46],["2020-11-19",1448.37],["2020-11-20",1448.46],["2020-11-21",1448.37],["2020-11-22",1448.28],["2020-11-23",1448.2],["2020-11-24",1448.02],["2020-11-25",1447.93],["2020-11-26",1447.93],["2020-11-27",1447.75],["2020-11-28",1447.66],["2020-11-29",1447.66],["2020-11-30",1447.49],["2020-12-01",1447.49],["2020-12-02",1447.4],["2020-12-03",1447.31],["2020-12-04",1447.22],["2020-12-05",1447.31],["2020-12-06",1447.22],["2020-12-07",1447.13],["2020-12-08",1447.04],["2020-12-09",1447.04],["2020-12-10",1447.04],["2020-12-11",1446.77],["2020-12-12",1446.77],["2020-12-13",1446.69],["2020-12-14",1446.69],["2020-12-15",1446.69],["2020-12-16",1446.69],["2020-12-17",1446.6],["2020-12-18",1446.6],["2020-12-19",1446.42],["2020-12-20",1446.42],["2020-12-21",1446.51],["2020-12-22",1446.51],["2020-12-23",1445.98],["2020-12-24",1445.89],["2020-12-25",1445.98],["2020-12-26",1445.98],["2020-12-27",1445.98],["2020-12-28",1446.33],["2020-12-29",1446.24],["2020-12-30",1446.24],["2020-12-31",1446.15],["2021-01-01",1446.06],["2021-01-02",1445.98],["2021-01-03",1446.06],["2021-01-04",1446.15],["2021-01-05",1445.98],["2021-01-06",1445.89],["2021-01-07",1445.89],["2021-01-08",1445.89],["2021-01-09",1445.71],["2021-01-10",1445.62],["2021-01-11",1445.62],["2021-01-12",1445.53],["2021-01-13",1445.71],["2021-01-14",1445.98],["2021-01-15",1445.89],["2021-01-16",1445.8],["2021-01-17",1445.8],["2021-01-18",1445.62],["2021-01-19",1446.06],["2021-01-20",1446.06],["2021-01-21",1446.15],["2021-01-22",1446.24],["2021-01-23",1446.33],["2021-01-24",1446.6],["2021-01-25",1446.51],["2021-01-26",1446.42],["2021-01-27",1446.51],["2021-01-28",1446.77],["2021-01-29",1446.77],["2021-01-30",1446.69],["2021-01-31",1446.51],["2021-02-01",1446.69],["2021-02-02",1446.69],["2021-02-03",1446.77],["2021-02-04",1446.33],["2021-02-05",1446.33],["2021-02-06",1446.24],["2021-02-07",1446.15],["2021-02-08",1446.33],["2021-02-09",1446.33],["2021-02-10",1446.24],["2021-02-11",1446.24],["2021-02-12",1446.24],["2021-02-13",1446.33],["2021-02-14",1446.42],["2021-02-15",1446.33],["2021-02-16",1446.69],["2021-02-17",1446.6],["2021-02-18",1446.51],["2021-02-19",1446.77],["2021-02-20",1446.69],["2021-02-21",1446.69],["2021-02-22",1446.6],["2021-02-23",1446.6],["2021-02-24",1446.77],["2021-02-25",1446.51],["2021-02-26",1446.42],["2021-02-27",1446.24],["2021-02-28",1446.33],["2021-03-01",1446.15],["2021-03-02",1446.24],["2021-03-03",1446.15],["2021-03-04",1446.33],["2021-03-05",1446.33],["2021-03-06",1446.33],["2021-03-07",1446.33],["2021-03-08",1446.33],["2021-03-09",1446.33],["2021-03-10",1446.15],["2021-03-11",1446.15],["2021-03-12",1446.06],["2021-03-13",1445.98],["2021-03-14",1445.98],["2021-03-15",1445.35],["2021-03-16",1444.82],["2021-03-17",1444.29],["2021-03-18",1444.2],["2021-03-19",1443.67],["2021-03-20",1443.49],["2021-03-21",1443.31],["2021-03-22",1443.31],["2021-03-23",1443.31],["2021-03-24",1443.49],["2021-03-25",1443.4],["2021-03-26",1443.67],["2021-03-27",1443.67],["2021-03-28",1443.67],["2021-03-29",1443.58],["2021-03-30",1443.31],["2021-03-31",1443.31],["2021-04-01",1443.31],["2021-04-02",1443.31],["2021-04-03",1443.22],["2021-04-04",1443.13],["2021-04-05",1443.22],["2021-04-06",1442.78],["2021-04-07",1442.69],["2021-04-08",1442.6],["2021-04-09",1442.51],["2021-04-10",1442.42],["2021-04-11",1442.33],["2021-04-12",1442.33],["2021-04-13",1442.16],["2021-04-14",1442.42],["2021-04-15",1441.8],["2021-04-16",1441.98],["2021-04-17",1441.98],["2021-04-18",1441.8],["2021-04-19",1441.89],["2021-04-20",1441.62],["2021-04-21",1441.71],["2021-04-22",1441.53],["2021-04-23",1441.53],["2021-04-24",1441.53],["2021-04-25",1441.53],["2021-04-26",1441.53],["2021-04-27",1441.45],["2021-04-28",1441.36],["2021-04-29",1441.45],["2021-04-30",1441.62],["2021-05-01",1442.6],["2021-05-02",1444.02],["2021-05-03",1444.73],["2021-05-04",1446.15],["2021-05-05",1447.49],["2021-05-06",1448.55],["2021-05-07",1450.06],["2021-05-08",1451.13],["2021-05-09",1452.46],["2021-05-10",1453.52],["2021-05-11",1454.86],["2021-05-12",1455.92],["2021-05-13",1456.75],["2021-05-14",1458.18],["2021-05-15",1459.43],["2021-05-16",1460.86],["2021-05-17",1461.86],["2021-05-18",1462.87],["2021-05-19",1464.12],["2021-05-20",1465.55],["2021-05-21",1467.22],["2021-05-22",1468.48],["2021-05-23",1469.57],["2021-05-24",1470.66],["2021-05-25",1472.0],["2021-05-26",1473.0],["2021-05-27",1474.18],["2021-05-28",1475.69],["2021-05-29",1477.03],["2021-05-30",1478.37],["2021-05-31",1479.37],["2021-06-01",1480.63],["2021-06-02",1482.05],["2021-06-03",1483.39],["2021-06-04",1484.31],["2021-06-05",1484.23],["2021-06-06",1484.31],["2021-06-07",1485.15],["2021-06-08",1486.33],["2021-06-09",1487.33],["2021-06-10",1488.59],["2021-06-11",1489.01],["2021-06-12",1488.84],["2021-06-13",1488.75],["2021-06-14",1488.75],["2021-06-15",1489.76],["2021-06-16",1489.01],["2021-06-17",1489.01],["2021-06-18",1488.75],["2021-06-19",1488.75],["2021-06-20",1488.34],["2021-06-21",1488.17],["2021-06-22",1488.08],["2021-06-23",1487.92],["2021-06-24",1488.0],["2021-06-25",1488.0],["2021-06-26",1488.0],["2021-06-27",1487.5],["2021-06-28",1488.34],["2021-06-29",1489.34],["2021-06-30",1489.59],["2021-07-01",1489.68],["2021-07-02",1489.76],["2021-07-03",1489.68],["2021-07-04",1489.76],["2021-07-05",1489.42],["2021-07-06",1489.34],["2021-07-07",1489.34],["2021-07-08",1489.26],["2021-07-09",1489.09],["2021-07-10",1489.76],["2021-07-11",1489.01],["2021-07-12",1488.92],["2021-07-13",1488.5],["2021-07-14",1488.84],["2021-07-15",1488.59],["2021-07-16",1488.42],["2021-07-17",1488.34],["2021-07-18",1488.25],["2021-07-19",1488.08],["2021-07-20",1487.92],["2021-07-21",null],["2021-07-22",null],["2021-07-23",1487.75],["2021-07-24",1487.58],["2021-07-25",1487.5],["2021-07-26",1487.58],["2021-07-27",1487.58],["2021-07-28",1487.67],["2021-07-29",1487.5],["2021-07-30",1487.58],["2021-07-31",1487.41],["2021-08-01",1487.25],["2021-08-02",1487.25],["2021-08-03",1487.16],["2021-08-04",1487.08],["2021-08-05",1486.83],["2021-08-06",1486.74],["2021-08-07",1486.49],["2021-08-08",1486.33],["2021-08-09",1486.16],["2021-08-10",1485.99],["2021-08-11",1485.91],["2021-08-12",1485.82],["2021-08-13",1485.57],["2021-08-14",1485.65],["2021-08-15",1485.65],["2021-08-16",1485.65],["2021-08-17",1485.74],["2021-08-18",1485.57],["2021-08-19",1485.32],["2021-08-20",1485.07],["2021-08-21",1484.98],["2021-08-22",1485.07],["2021-08-23",1484.9],["2021-08-24",1484.65],["2021-08-25",1484.48],["2021-08-26",1484.31],["2021-08-27",1484.23],["2021-08-28",1483.98],["2021-08-29",1483.81],["2021-08-30",1483.73],["2021-08-31",1483.9],["2021-09-01",1483.9],["2021-09-02",1483.73],["2021-09-03",1483.48],["2021-09-04",1483.56],["2021-09-05",1483.56],["2021-09-06",1483.64],["2021-09-07",1483.39],["2021-09-08",1483.23],["2021-09-09",1482.97],["2021-09-10",1482.89],["2021-09-11",1482.81],["2021-09-12",1482.47],["2021-09-13",1482.3],["2021-09-14",1482.3],["2021-09-15",1482.05],["2021-09-16",1481.8],["2021-09-17",1481.55],["2021-09-18",1481.3],["2021-09-19",1481.21],["2021-09-20",1480.54],["2021-09-21",1480.29],["2021-09-22",1480.04],["2021-09-23",1480.04],["2021-09-24",1479.96],["2021-09-25",1479.87],["2021-09-26",1479.54],["2021-09-27",1479.29],["2021-09-28",1479.04],["2021-09-29",1478.87],["2021-09-30",1479.04],["2021-10-01",1478.87],["2021-10-02",1478.95],["2021-10-03",1479.04],["2021-10-04",1479.12],["2021-10-05",1479.2],["2021-10-06",1479.04],["2021-10-07",1479.04],["2021-10-08",1478.78],["2021-10-09",1478.78],["2021-10-10",1478.45],["2021-10-11",1478.37],["2021-10-12",1478.78],["2021-10-13",1478.7],["2021-10-14",1478.37],["2021-10-15",1478.53],["2021-10-16",1478.53],["2021-10-17",1478.45],["2021-10-18",1478.28],["2021-10-19",1477.86],["2021-10-20",1477.78],["2021-10-21",1477.61],["2021-10-22",1477.61],["2021-10-23",1477.61],["2021-10-24",1477.53],["2021-10-25",1477.44],["2021-10-26",1477.19],["2021-10-27",1477.19],["2021-10-28",1477.11],["2021-10-29",1476.94],["2021-10-30",1477.03],["2021-10-31",1476.86],["2021-11-01",1476.86],["2021-11-02",1476.69],["2021-11-03",1476.61],["2021-11-04",1476.44],["2021-11-05",1476.44],["2021-11-06",1476.36],["2021-11-07",1476.19],["2021-11-08",1476.1],["2021-11-09",1476.1],["2021-11-10",1475.94],["2021-11-11",1475.77],["2021-11-12",1475.69],["2021-11-13",1475.6],["2021-11-14",1475.52],["2021-11-15",1475.52],["2021-11-16",1475.35],["2021-11-17",1475.27],["2021-11-18",1475.1],["2021-11-19",1475.1],["2021-11-20",1475.01],["2021-11-21",1474.85],["2021-11-22",1474.85],["2021-11-23",1474.93],["2021-11-24",1474.76],["2021-11-25",1474.68],["2021-11-26",1474.76],["2021-11-27",1474.68],["2021-11-28",1474.6],["2021-11-29",1474.51],["2021-11-30",1474.51],["2021-12-01",1474.6],["2021-12-02",1474.51],["2021-12-03",1474.43],["2021-12-04",1474.34],["2021-12-05",1474.34],["2021-12-06",1474.18],["2021-12-07",1474.18],["2021-12-08",1474.18],["2021-12-09",1474.6],["2021-12-10",1474.6],["2021-12-11",1474.43],["2021-12-12",1474.43],["2021-12-13",1474.51],["2021-12-14",1474.68],["2021-12-15",1474.6],["2021-12-16",1474.51],["2021-12-17",1474.51],["2021-12-18",1474.43],["2021-12-19",1474.43],["2021-12-20",1474.34],["2021-12-21",1474.34],["2021-12-22",1474.34],["2021-12-23",1474.43],["2021-12-24",1475.27],["2021-12-25",1475.18],["2021-12-26",1475.27],["2021-12-27",1475.1],["2021-12-28",1475.18],["2021-12-29",1475.18],["2021-12-30",1475.18],["2021-12-31",1475.27],["2022-01-01",1475.01],["2022-01-02",1474.85],["2022-01-03",1475.01],["2022-01-04",1475.01],["2022-01-05",1475.18],["2022-01-06",1475.01],["2022-01-07",1475.1],["2022-01-08",1474.85],["2022-01-09",1474.85],["2022-01-10",1474.76],["2022-01-11",1474.76],["2022-01-12",1474.68],["2022-01-13",1474.68],["2022-01-14",1474.76],["2022-01-15",1474.68],["2022-01-16",1474.6],["2022-01-17",1474.43],["2022-01-18",1474.51],["2022-01-19",1474.43],["2022-01-20",1474.34],["2022-01-21",1474.43],["2022-01-22",1474.26],["2022-01-23",1474.43],["2022-01-24",1474.34],["2022-01-25",1474.18],["2022-01-26",1474.26],["2022-01-27",1474.09],["2022-01-28",1474.01],["2022-01-29",1474.18],["2022-01-30",1474.01],["2022-01-31",1474.09],["2022-02-01",1474.09],["2022-02-02",1473.84],["2022-02-03",1473.84],["2022-02-04",1473.84],["2022-02-05",1473.76],["2022-02-06",1473.76],["2022-02-07",1473.67],["2022-02-08",1473.76],["2022-02-09",1473.67],["2022-02-10",1473.76],["2022-02-11",1473.93],["2022-02-12",1473.59],["2022-02-13",1473.59],["2022-02-14",1473.67],["2022-02-15",1473.67],["2022-02-16",1473.67],["2022-02-17",1473.67],["2022-02-18",1473.76],["2022-02-19",1473.76],["2022-02-20",1473.67],["2022-02-21",1473.59],["2022-02-22",1473.84],["2022-02-23",1473.67],["2022-02-24",1473.59],["2022-02-25",1473.51],["2022-02-26",1473.42],["2022-02-27",1473.51],["2022-02-28",1473.59],["2022-03-01",1473.59],["2022-03-02",1473.67],["2022-03-03",1473.67],["2022-03-04",1473.67],["2022-03-05",1473.67],["2022-03-06",1473.93],["2022-03-07",1473.93],["2022-03-08",1473.84],["2022-03-09",1474.01],["2022-03-10",1474.01],["2022-03-11",1473.76],["2022-03-12",1473.93],["2022-03-13",1474.09],["2022-03-14",1474.01],["2022-03-15",1474.09],["2022-03-16",1474.01],["2022-03-17",1474.01],["2022-03-18",1474.01],["2022-03-19",1474.09],["2022-03-20",1474.09],["2022-03-21",1474.01],["2022-03-22",1473.93],["2022-03-23",1473.93],["2022-03-24",1473.84],["2022-03-25",1473.93],["2022-03-26",1473.84],["2022-03-27",1473.76],["2022-03-28",1473.76],["2022-03-29",1473.76],["2022-03-30",1473.76],["2022-03-31",1473.67],["2022-04-01",1473.67],["2022-04-02",1473.59],["2022-04-03",1473.59],["2022-04-04",1473.59],["2022-04-05",1473.59],["2022-04-06",1473.34],["2022-04-07",1473.34],["2022-04-08",1473.42],["2022-04-09",1473.42],["2022-04-10",1473.09],["2022-04-11",1473.0],["2022-04-12",1472.67],["2022-04-13",1472.42],["2022-04-14",1472.59],["2022-04-15",1472.5],["2022-04-16",1472.5],["2022-04-17",1472.42],["2022-04-18",1472.42],["2022-04-19",1472.33],["2022-04-20",1472.17],["2022-04-21",1472.59],["2022-04-22",1472.17],["2022-04-23",1472.17],["2022-04-24",1471.91],["2022-04-25",1471.91],["2022-04-26",1472.08],["2022-04-27",1471.91],["2022-04-28",1472.0],["2022-04-29",1471.83],["2022-04-30",1471.75],["2022-05-01",1471.66],["2022-05-02",1472.08],["2022-05-03",1472.59],["2022-05-04",1473.09],["2022-05-05",1473.67],["2022-05-06",1474.26],["2022-05-07",1474.93],["2022-05-08",1475.69],["2022-05-09",1476.1],["2022-05-10",1476.69],["2022-05-11",1477.03],["2022-05-12",1477.36],["2022-05-13",1477.95],["2022-05-14",1478.78],["2022-05-15",1479.37],["2022-05-16",1479.96],["2022-05-17",1480.63],["2022-05-18",1481.38],["2022-05-19",1481.88],["2022-05-20",1482.22],["2022-05-21",1482.56],["2022-05-22",1483.14],["2022-05-23",1483.39],["2022-05-24",1483.9],["2022-05-25",1484.48],["2022-05-26",1485.32],["2022-05-27",1486.16],["2022-05-28",1486.66],["2022-05-29",1486.91],["2022-05-30",1487.25],["2022-05-31",1487.67],["2022-06-01",1488.17],["2022-06-02",1488.59],["2022-06-03",1488.67],["2022-06-04",1488.67],["2022-06-05",1488.59],["2022-06-06",1488.92],["2022-06-07",1489.26],["2022-06-08",1489.26],["2022-06-09",1489.34],["2022-06-10",1489.59],["2022-06-11",1489.51],["2022-06-12",1489.17],["2022-06-13",1489.01],["2022-06-14",1488.59],["2022-06-15",1488.5],["2022-06-16",1488.75],["2022-06-17",1488.59],["2022-06-18",1488.67],["2022-06-19",1488.34],["2022-06-20",1488.5],["2022-06-21",1488.5],["2022-06-22",1488.25],["2022-06-23",1488.5],["2022-06-24",1488.75],["2022-06-25",1488.92],["2022-06-26",1488.84],["2022-06-27",1488.67],["2022-06-28",1488.75],["2022-06-29",1488.92],["2022-06-30",1489.09],["2022-07-01",1488.84],["2022-07-02",1488.75],["2022-07-03",1488.67],["2022-07-04",1488.75],["2022-07-05",1488.84],["2022-07-06",1488.75],["2022-07-07",1488.75],["2022-07-08",1488.75],["2022-07-09",1489.01],["2022-07-10",1488.75],["2022-07-11",1488.34],["2022-07-12",1488.17],["2022-07-13",1488.34],["2022-07-14",1488.42],["2022-07-15",1488.17],["2022-07-16",1488.08],["2022-07-17",1487.92],["2022-07-18",1487.83],["2022-07-19",1487.92],["2022-07-20",1487.58],["2022-07-21",1487.58],["2022-07-22",1487.41],["2022-07-23",1487.25],["2022-07-24",1486.66],["2022-07-25",1486.49],["2022-07-26",1486.74],["2022-07-27",1486.58],["2022-07-28",1486.49],["2022-07-29",1486.41],["2022-07-30",1486.91],["2022-07-31",1487.16],["2022-08-01",1487.33],["2022-08-02",1487.5],["2022-08-03",1487.41],["2022-08-04",1487.33],["2022-08-05",1487.08],["2022-08-06",1486.91],["2022-08-07",1487.0],["2022-08-08",1487.08],["2022-08-09",1486.83],["2022-08-10",1486.91],["2022-08-11",1486.74],["2022-08-12",1486.58],["2022-08-13",1486.66],["2022-08-14",1486.33],["2022-08-15",1486.33],["2022-08-16",1486.16],["2022-08-17",1486.24],["2022-08-18",1486.07],["2022-08-19",1486.16],["2022-08-20",1485.82],["2022-08-21",1485.82],["2022-08-22",1485.91],["2022-08-23",1485.82],["2022-08-24",1485.82],["2022-08-25",1485.74],["2022-08-26",1485.74],["2022-08-27",1485.65],["2022-08-28",1485.65],["2022-08-29",1485.82],["2022-08-30",1485.99],["2022-08-31",1485.49],["2022-09-01",1485.4],["2022-09-02",1485.32],["2022-09-03",1484.9],["2022-09-04",1484.9],["2022-09-05",1484.98],["2022-09-06",1484.73],["2022-09-07",1484.31],["2022-09-08",1484.4],["2022-09-09",1484.23],["2022-09-10",1483.98],["2022-09-11",1483.98],["2022-09-12",1483.73],["2022-09-13",1483.48],["2022-09-14",1483.39],["2022-09-15",1483.31],["2022-09-16",1483.31],["2022-09-17",1483.23],["2022-09-18",1483.23],["2022-09-19",1483.23],["2022-09-20",1483.23],["2022-09-21",1483.06],["2022-09-22",1483.39],["2022-09-23",1483.31],["2022-09-24",1483.31],["2022-09-25",1483.23],["2022-09-26",1483.14],["2022-09-27",1483.14],["2022-09-28",1483.14],["2022-09-29",1482.89],["2022-09-30",1482.64],["2022-10-01",1482.56],["2022-10-02",1482.56],["2022-10-03",1482.3],["2022-10-04",1482.3],["2022-10-05",1482.22],["2022-10-06",1482.22],["2022-10-07",1482.14],["2022-10-08",1482.22],["2022-10-09",1482.14],["2022-10-10",1482.05],["2022-10-11",1481.97],["2022-10-12",1481.8],["2022-10-13",1481.72],["2022-10-14",1481.55],["2022-10-15",1481.38],["2022-10-16",1481.21],["2022-10-17",1481.21],["2022-10-18",1481.21],["2022-10-19",1481.05],["2022-10-20",1480.96],["2022-10-21",1480.8],["2022-10-22",1480.71],["2022-10-23",1480.54],["2022-10-24",1480.21],["2022-10-25",1480.21],["2022-10-26",1480.04],["2022-10-27",1479.87],["2022-10-28",1479.79],["2022-10-29",1479.71],["2022-10-30",1479.71],["2022-10-31",1479.54],["2022-11-01",1479.54],["2022-11-02",1479.37],["2022-11-03",1479.71],["2022-11-04",1479.37],["2022-11-05",1479.29],["2022-11-06",1479.29],["2022-11-07",1479.37],["2022-11-08",1479.29],["2022-11-09",1478.87],["2022-11-10",1478.45],["2022-11-11",1478.37],["2022-11-12",1478.28],["2022-11-13",1478.37],["2022-11-14",1478.2],["2022-11-15",1478.11],["2022-11-16",1478.62],["2022-11-17",1478.87],["2022-11-18",1478.95],["2022-11-19",1478.78],["2022-11-20",1478.62],["2022-11-21",1478.62],["2022-11-22",1478.62],["2022-11-23",1478.45],["2022-11-24",1478.37],["2022-11-25",1478.37],["2022-11-26",1478.28],["2022-11-27",1478.2],["2022-11-28",1478.2],["2022-11-29",1478.03],["2022-11-30",1477.78],["2022-12-01",1477.86],["2022-12-02",1477.61],["2022-12-03",1477.61],["2022-12-04",1477.78],["2022-12-05",1477.78],["2022-12-06",1477.78],["2022-12-07",1477.78],["2022-12-08",1477.61],["2022-12-09",1477.61],["2022-12-10",1477.53],["2022-12-11",1477.53],["2022-12-12",1477.36],["2022-12-13",1477.28],["2022-12-14",1477.11],["2022-12-15",1477.03],["2022-12-16",1476.94],["2022-12-17",1476.77],["2022-12-18",1476.86],["2022-12-19",1476.77],["2022-12-20",1476.86],["2022-12-21",1476.86],["2022-12-22",1476.86],["2022-12-23",1476.77],["2022-12-24",1476.61],["2022-12-25",1476.69],["2022-12-26",1476.61],["2022-12-27",1476.86],["2022-12-28",1477.28],["2022-12-29",1477.28],["2022-12-30",1477.28],["2022-12-31",1477.78],["2023-01-01",1478.45],["2023-01-02",1478.45],["2023-01-03",1478.37],["2023-01-04",1478.28],["2023-01-05",1478.28],["2023-01-06",1478.45],["2023-01-07",1478.37],["2023-01-08",1478.37],["2023-01-09",1478.37],["2023-01-10",1478.45],["2023-01-11",1478.28],["2023-01-12",1478.37],["2023-01-13",1478.28],["2023-01-14",1478.28],["2023-01-15",1478.95],["2023-01-16",1479.04],["2023-01-17",1479.37],["2023-01-18",1479.62],["2023-01-19",1479.54],["2023-01-20",1479.54],["2023-01-21",1479.54],["2023-01-22",1479.62],["2023-01-23",1479.54],["2023-01-24",1479.46],["2023-01-25",1479.54],["2023-01-26",1479.29],["2023-01-27",1479.37],["2023-01-28",1479.46],["2023-01-29",1479.37],["2023-01-30",1479.37],["2023-01-31",1479.37],["2023-02-01",1479.2],["2023-02-02",1479.12],["2023-02-03",1479.2],["2023-02-04",1479.2],["2023-02-05",1479.29],["2023-02-06",1479.2],["2023-02-07",1479.04],["2023-02-08",1479.04],["2023-02-09",1479.04],["2023-02-10",1478.78],["2023-02-11",1479.04],["2023-02-12",1478.95],["2023-02-13",1479.2],["2023-02-14",1479.37],["2023-02-15",1479.29],["2023-02-16",1479.2],["2023-02-17",1479.46],["2023-02-18",1479.37],["2023-02-19",1479.46],["2023-02-20",1479.46],["2023-02-21",1479.62],["2023-02-22",1479.71],["2023-02-23",1479.79],["2023-02-24",1479.87],["2023-02-25",1480.13],["2023-02-26",1479.96],["2023-02-27",1479.87],["2023-02-28",1479.87],["2023-03-01",1480.13],["2023-03-02",1480.13],["2023-03-03",1480.04],["2023-03-04",1480.13],["2023-03-05",1480.21],["2023-03-06",1480.13],["2023-03-07",1480.21],["2023-03-08",1480.29],["2023-03-09",1480.13],["2023-03-10",1480.38],["2023-03-11",1480.8],["2023-03-12",1480.8],["2023-03-13",1480.96],["2023-03-14",1481.21],["2023-03-15",1481.88],["2023-03-16",1482.3],["2023-03-17",1482.56],["2023-03-18",1482.56],["2023-03-19",1482.72],["2023-03-20",1482.89],["2023-03-21",1483.73],["2023-03-22",1484.06],["2023-03-23",1484.23],["2023-03-24",1484.48],["2023-03-25",1484.31],["2023-03-26",1484.31],["2023-03-27",1484.23],["2023-03-28",1484.23],["2023-03-29",1484.48],["2023-03-30",1484.4],["2023-03-31",1484.48],["2023-04-01",1484.48],["2023-04-02",1484.73],["2023-04-03",1485.15],["2023-04-04",1484.98],["2023-04-05",1484.98],["2023-04-06",1485.15],["2023-04-07",1485.49],["2023-04-08",1485.74],["2023-04-09",1486.33],["2023-04-10",1486.83],["2023-04-11",1487.41],["2023-04-12",1487.33],["2023-04-13",1487.41],["2023-04-14",1487.41],["2023-04-15",1487.5],["2023-04-16",1487.5],["2023-04-17",1487.58],["2023-04-18",1487.67],["2023-04-19",1487.5],["2023-04-20",1487.33],["2023-04-21",1487.41],["2023-04-22",1487.33],["2023-04-23",1487.33],["2023-04-24",1487.33],["2023-04-25",1487.25],["2023-04-26",1487.33],["2023-04-27",1487.25],["2023-04-28",1487.33],["2023-04-29",1487.25],["2023-04-30",1487.33],["2023-05-01",1487.41],["2023-05-02",1487.33],["2023-05-03",1487.41],["2023-05-04",1487.08],["2023-05-05",1486.91],["2023-05-06",1487.0],["2023-05-07",1486.66],["2023-05-08",1486.74],["2023-05-09",1486.66],["2023-05-10",1486.33],["2023-05-11",1486.33],["2023-05-12",1486.33],["2023-05-13",1486.41],["2023-05-14",1486.41],["2023-05-15",1486.33],["2023-05-16",1486.58],["2023-05-17",1486.49],["2023-05-18",1486.41],["2023-05-19",1486.16],["2023-05-20",1486.24],["2023-05-21",1486.16],["2023-05-22",1486.33],["2023-05-23",1486.49],["2023-05-24",1486.66],["2023-05-25",1486.74],["2023-05-26",1486.91],["2023-05-27",1486.83],["2023-05-28",1486.74],["2023-05-29",1486.66],["2023-05-30",1486.74],["2023-05-31",1486.49],["2023-06-01",1486.16],["2023-06-02",1485.82],["2023-06-03",1485.82],["2023-06-04",1485.65],["2023-06-05",1485.82],["2023-06-06",1485.99],["2023-06-07",1486.41],["2023-06-08",1487.0],["2023-06-09",1487.58],["2023-06-10",1487.58],["2023-06-11",1487.33],["2023-06-12",1487.25],["2023-06-13",1486.66],["2023-06-14",1486.83],["2023-06-15",1487.25],["2023-06-16",1487.58],["2023-06-17",1487.25],["2023-06-18",1487.41],["2023-06-19",1488.0],["2023-06-20",1488.5],["2023-06-21",1488.42],["2023-06-22",1488.42],["2023-06-23",1488.08],["2023-06-24",1487.92],["2023-06-25",1487.75],["2023-06-26",1487.75],["2023-06-27",1487.67],["2023-06-28",1488.25],["2023-06-29",1488.67],["2023-06-30",1488.67],["2023-07-01",1488.67],["2023-07-02",1488.42],["2023-07-03",1488.42],["2023-07-04",1488.59],["2023-07-05",1488.0],["2023-07-06",1487.83],["2023-07-07",1487.67],["2023-07-08",1487.33],["2023-07-09",1487.58],["2023-07-10",1487.16],["2023-07-11",1487.41],["2023-07-12",1487.25],["2023-07-13",1487.08],["2023-07-14",1487.0],["2023-07-15",1486.66],["2023-07-16",1486.66],["2023-07-17",1486.58],["2023-07-18",1486.66],["2023-07-19",1487.0],["2023-07-20",1487.0],["2023-07-21",1487.0],["2023-07-22",1486.83],["2023-07-23",1486.49],["2023-07-24",1486.33],["2023-07-25",1486.24],["2023-07-26",1485.4],["2023-07-27",1484.9],["2023-07-28",1484.65],["2023-07-29",1484.15],["2023-07-30",1483.98],["2023-07-31",1484.23],["2023-08-01",1483.98],["2023-08-02",1484.4],["2023-08-03",1484.23],["2023-08-04",1484.15],["2023-08-05",1484.06],["2023-08-06",1483.73],["2023-08-07",1483.48],["2023-08-08",1483.06],["2023-08-09",1482.72],["2023-08-10",1482.39],["2023-08-11",1482.3],["2023-08-12",1482.14],["2023-08-13",1482.14],["2023-08-14",1481.72],["2023-08-15",1481.47],["2023-08-16",1481.3],["2023-08-17",1481.38],["2023-08-18",1481.55],["2023-08-19",1481.72],["2023-08-20",1481.63],["2023-08-21",1481.55],["2023-08-22",1481.38],["2023-08-23",1480.54],["2023-08-24",1480.8],["2023-08-25",1480.63],["2023-08-26",1480.63],["2023-08-27",1480.71],["2023-08-28",1480.54],["2023-08-29",1480.38],["2023-08-30",1480.13],["2023-08-31",1480.13],["2023-09-01",1479.96],["2023-09-02",1479.87],["2023-09-03",1479.71],["2023-09-04",1479.46],["2023-09-05",1479.37],["2023-09-06",1479.2],["2023-09-07",1479.04],["2023-09-08",1478.7],["2023-09-09",1478.62],["2023-09-10",1478.37],["2023-09-11",1478.28],["2023-09-12",1478.03],["2023-09-13",1477.86],["2023-09-14",1477.78],["2023-09-15",1477.61],["2023-09-16",1477.61],["2023-09-17",1477.7],["2023-09-18",1477.61],["2023-09-19",1477.36],["2023-09-20",1477.28],["2023-09-21",1477.36],["2023-09-22",1477.36],["2023-09-23",1477.11],["2023-09-24",1477.19],["2023-09-25",1477.19],["2023-09-26",1477.11],["2023-09-27",1477.11],["2023-09-28",1476.94],["2023-09-29",1476.69],["2023-09-30",1476.61],["2023-10-01",1476.44],["2023-10-02",1476.02],["2023-10-03",1475.77],["2023-10-04",1475.77],["2023-10-05",1475.6],["2023-10-06",1475.6],["2023-10-07",1475.6],["2023-10-08",1475.52],["2023-10-09",1475.43],["2023-10-10",1475.27],["2023-10-11",1474.93],["2023-10-12",1474.6],["2023-10-13",1474.34],["2023-10-14",1474.26],["2023-10-15",1474.18],["2023-10-16",1474.18],["2023-10-17",1474.01],["2023-10-18",1474.18],["2023-10-19",1474.09],["2023-10-20",1473.93],["2023-10-21",1473.93],["2023-10-22",1473.76],["2023-10-23",1473.59],["2023-10-24",1473.42],["2023-10-25",1473.26],["2023-10-26",1473.09],["2023-10-27",1473.09],["2023-10-28",1473.0],["2023-10-29",1472.67],["2023-10-30",1472.5],["2023-10-31",1472.42],["2023-11-01",1472.33],["2023-11-02",1472.25],["2023-11-03",1472.17],["2023-11-04",1472.17],["2023-11-05",1472.0],["2023-11-06",1472.0],["2023-11-07",1471.83],["2023-11-08",1471.75],["2023-11-09",1471.66],["2023-11-10",1471.5],["2023-11-11",1471.24],["2023-11-12",1471.33],["2023-11-13",1471.24],["2023-11-14",1471.24],["2023-11-15",1471.16],["2023-11-16",1471.16],["2023-11-17",1470.99],["2023-11-18",1470.83],["2023-11-19",1470.74],["2023-11-20",1470.66],["2023-11-21",1470.74],["2023-11-22",1470.74],["2023-11-23",1470.74],["2023-11-24",1471.33],["2023-11-25",1471.16],["2023-11-26",1470.99],["2023-11-27",1470.91],["2023-11-28",1470.91],["2023-11-29",1471.08],["2023-11-30",1470.99],["2023-12-01",1470.99],["2023-12-02",1470.91],["2023-12-03",1470.91],["2023-12-04",1470.91],["2023-12-05",1471.08],["2023-12-06",1470.99],["2023-12-07",1470.91],["2023-12-08",1470.83],["2023-12-09",1470.66],["2023-12-10",1470.74],["2023-12-11",1470.74],["2023-12-12",1470.74],["2023-12-13",1470.74],["2023-12-14",1471.08],["2023-12-15",1471.08],["2023-12-16",1470.99],["2023-12-17",1471.08],["2023-12-18",1470.99],["2023-12-19",1471.16],["2023-12-20",1471.16],["2023-12-21",1470.91],["2023-12-22",1471.33],["2023-12-23",1471.33],["2023-12-24",1471.16],["2023-12-25",1471.16],["2023-12-26",1470.91],["2023-12-27",1470.91],["2023-12-28",1470.91],["2023-12-29",1470.91],["2023-12-30",1471.08],["2023-12-31",1470.91],["2024-01-01",1470.91],["2024-01-02",1470.83],["2024-01-03",1470.83],["2024-01-04",1470.91],["2024-01-05",1470.91],["2024-01-06",1470.83],["2024-01-07",1471.24],["2024-01-08",1471.16],["2024-01-09",1471.16],["2024-01-10",1471.16],["2024-01-11",1470.99],["2024-01-12",1470.99],["2024-01-13",1471.08],["2024-01-14",1471.33],["2024-01-15",1471.16],["2024-01-16",1471.08],["2024-01-17",1471.41],["2024-01-18",1471.41],["2024-01-19",1471.58],["2024-01-20",1471.5],["2024-01-21",1471.58],["2024-01-22",1471.58],["2024-01-23",1471.5],["2024-01-24",1471.58],["2024-01-25",1471.5],["2024-01-26",1471.5],["2024-01-27",1471.58],["2024-01-28",1471.41],["2024-01-29",1471.66],["2024-01-30",1471.66],["2024-01-31",1471.75],["2024-02-01",1471.66],["2024-02-02",1472.25],["2024-02-03",1472.0],["2024-02-04",1472.0],["2024-02-05",1472.0],["2024-02-06",1472.17],["2024-02-07",1472.17],["2024-02-08",1472.5],["2024-02-09",1472.33],["2024-02-10",1472.33],["2024-02-11",1472.25],["2024-02-12",1472.25],["2024-02-13",1472.33],["2024-02-14",1472.33],["2024-02-15",1472.25],["2024-02-16",1472.25],["2024-02-17",1472.33],["2024-02-18",1472.25],["2024-02-19",1472.25],["2024-02-20",1472.33],["2024-02-21",1472.25],["2024-02-22",1472.17],["2024-02-23",1472.08],["2024-02-24",1472.0],["2024-02-25",1472.17],["2024-02-26",1472.25],["2024-02-27",1472.08],["2024-02-28",1472.08],["2024-02-29",1472.17],["2024-03-01",1472.17],["2024-03-02",1472.25],["2024-03-03",1472.25],["2024-03-04",1472.17],["2024-03-05",1472.08],["2024-03-06",1472.08],["2024-03-07",1472.08],["2024-03-08",1471.91],["2024-03-09",1472.08],["2024-03-10",1472.17],["2024-03-11",1472.08],["2024-03-12",1472.17],["2024-03-13",1472.0],["2024-03-14",1472.0],["2024-03-15",1472.42],["2024-03-16",1472.92],["2024-03-17",1473.26],["2024-03-18",1473.42],["2024-03-19",1473.67],["2024-03-20",1473.84],["2024-03-21",1474.09],["2024-03-22",1474.18],["2024-03-23",1474.09],["2024-03-24",1474.01],["2024-03-25",1474.01],["2024-03-26",1473.93],["2024-03-27",1474.01],["2024-03-28",1474.01],["2024-03-29",1474.09],["2024-03-30",1474.09],["2024-03-31",1473.84],["2024-04-01",1473.93],["2024-04-02",1474.01],["2024-04-03",1474.09],["2024-04-04",1474.09],["2024-04-05",1473.93],["2024-04-06",1473.93],["2024-04-07",1473.84],["2024-04-08",1473.84],["2024-04-09",1473.76],["2024-04-10",1473.93],["2024-04-11",1473.93],["2024-04-12",1473.84],["2024-04-13",1473.84],["2024-04-14",1473.93],["2024-04-15",1473.59],["2024-04-16",1473.67],["2024-04-17",1473.67],["2024-04-18",1473.59],["2024-04-19",1473.67],["2024-04-20",1473.51],["2024-04-21",1473.51],["2024-04-22",1473.34],["2024-04-23",1473.42],["2024-04-24",1473.42],["2024-04-25",1473.26],["2024-04-26",1473.34],["2024-04-27",1473.34],["2024-04-28",1473.26],["2024-04-29",1473.26],["2024-04-30",1473.34],["2024-05-01",1473.84],["2024-05-02",1474.18],["2024-05-03",1474.51],["2024-05-04",1474.43],["2024-05-05",1474.34],["2024-05-06",1474.43],["2024-05-07",1474.93],["2024-05-08",1475.43],["2024-05-09",1476.1],["2024-05-10",1476.36],["2024-05-11",1476.27],["2024-05-12",1476.27],["2024-05-13",1476.69],["2024-05-14",1477.28],["2024-05-15",1477.78],["2024-05-16",1478.37],["2024-05-17",1479.04],["2024-05-18",1479.62],["2024-05-19",1480.21],["2024-05-20",1480.63],["2024-05-21",1480.96],["2024-05-22",1481.63],["2024-05-23",1482.22],["2024-05-24",1482.81],["2024-05-25",1483.31],["2024-05-26",1483.73],["2024-05-27",1483.64],["2024-05-28",1484.15],["2024-05-29",1484.73],["2024-05-30",1485.32],["2024-05-31",1485.91],["2024-06-01",1486.49],["2024-06-02",1487.08],["2024-06-03",1487.25],["2024-06-04",1487.16],["2024-06-05",1487.25],["2024-06-06",1487.33],["2024-06-07",1487.16],["2024-06-08",1487.08],["2024-06-09",1487.0],["2024-06-10",1486.74],["2024-06-11",1486.66],["2024-06-12",1487.0],["2024-06-13",1487.41],["2024-06-14",1486.91],["2024-06-15",1486.91],["2024-06-16",1486.91],["2024-06-17",1487.41],["2024-06-18",1487.92],["2024-06-19",1488.5],["2024-06-20",1488.67],["2024-06-21",1488.67],["2024-06-22",1488.67],["2024-06-23",1488.75],["2024-06-24",1489.34],["2024-06-25",1489.59],["2024-06-26",1489.59],["2024-06-27",1489.42],["2024-06-28",1489.26],["2024-06-29",1489.26],["2024-06-30",1489.59],["2024-07-01",1489.34],["2024-07-02",1489.42],["2024-07-03",1489.42],["2024-07-04",1489.34],["2024-07-05",1489.17],["2024-07-06",1489.01],["2024-07-07",1488.84],["2024-07-08",1488.75],["2024-07-09",1488.75],["2024-07-10",1488.75],["2024-07-11",1488.59],["2024-07-12",1488.25],["2024-07-13",1488.0],["2024-07-14",1487.92],["2024-07-15",1488.0],["2024-07-16",1488.08],["2024-07-17",1488.0],["2024-07-18",1487.75],["2024-07-19",1487.58],["2024-07-20",1487.25],["2024-07-21",1486.83],["2024-07-22",1486.74],["2024-07-23",1486.91],["2024-07-24",1487.08],["2024-07-25",1487.08],["2024-07-26",1487.0],["2024-07-27",1487.0],["2024-07-28",1486.83],["2024-07-29",1486.66],["2024-07-30",1486.58],["2024-07-31",1486.49],["2024-08-01",1486.49],["2024-08-02",1486.41],["2024-08-03",1486.24],["2024-08-04",1486.07],["2024-08-05",1485.91],["2024-08-06",1485.65],["2024-08-07",1485.57],["2024-08-08",1485.4],["2024-08-09",1485.4],["2024-08-10",1485.57],["2024-08-11",1485.49],["2024-08-12",1485.74],["2024-08-13",1485.49],["2024-08-14",1485.4],["2024-08-15",1485.49],["2024-08-16",1485.32],["2024-08-17",1485.32],["2024-08-18",1485.24],["2024-08-19",1485.15],["2024-08-20",1485.07],["2024-08-21",1485.24],["2024-08-22",1484.98],["2024-08-23",1484.98],["2024-08-24",1484.65],["2024-08-25",1484.57],["2024-08-26",1484.31],["2024-08-27",1484.48],["2024-08-28",1484.4],["2024-08-29",1484.4],["2024-08-30",1484.15],["2024-08-31",1484.06],["2024-09-01",1484.06],["2024-09-02",1483.9],["2024-09-03",1484.15],["2024-09-04",1483.98],["2024-09-05",1483.81],["2024-09-06",1483.73],["2024-09-07",1483.56],["2024-09-08",1483.39],["2024-09-09",1483.06],["2024-09-10",1482.97],["2024-09-11",1482.64],["2024-09-12",1482.56],["2024-09-13",1482.39],["2024-09-14",1482.22],["2024-09-15",1482.05],["2024-09-16",1482.39],["2024-09-17",1482.39],["2024-09-18",1482.39],["2024-09-19",1482.3],["2024-09-20",1482.22],["2024-09-21",1481.72],["2024-09-22",1481.63],["2024-09-23",1481.55],["2024-09-24",1481.47],["2024-09-25",1481.47],["2024-09-26",1481.38],["2024-09-27",1481.3],["2024-09-28",1481.3],["2024-09-29",1481.21],["2024-09-30",1481.21],["2024-10-01",1481.13],["2024-10-02",1481.13],["2024-10-03",1481.05],["2024-10-04",1480.8],["2024-10-05",1480.46],["2024-10-06",1480.29],["2024-10-07",1480.21],["2024-10-08",1479.96],["2024-10-09",1479.71],["2024-10-10",1479.62],["2024-10-11",1479.54],["2024-10-12",1479.29],["2024-10-13",1479.2],["2024-10-14",1479.12],["2024-10-15",1479.12],["2024-10-16",1478.95],["2024-10-17",1478.53],["2024-10-18",1478.53],["2024-10-19",1478.7],["2024-10-20",1478.78],["2024-10-21",1478.78],["2024-10-22",1478.87],["2024-10-23",1478.78],["2024-10-24",1478.7],["2024-10-25",1478.62],["2024-10-26",1478.62],["2024-10-27",1478.62],["2024-10-28",1478.45],["2024-10-29",1478.7],["2024-10-30",1478.53],["2024-10-31",1478.45],["2024-11-01",1478.45],["2024-11-02",1478.28],["2024-11-03",1478.28],["2024-11-04",1478.2],["2024-11-05",1478.11],["2024-11-06",1478.2],["2024-11-07",1478.11],["2024-11-08",1478.11],["2024-11-09",1478.11],["2024-11-10",1478.03],["2024-11-11",1478.11],["2024-11-12",1477.95],["2024-11-13",1477.95],["2024-11-14",1478.03],["2024-11-15",1477.86],["2024-11-16",1477.7],["2024-11-17",1477.7],["2024-11-18",1477.53],["2024-11-19",1477.28],["2024-11-20",1477.19],["2024-11-21",1477.03],["2024-11-22",1477.11],["2024-11-23",1477.11],["2024-11-24",1476.94],["2024-11-25",1476.94],["2024-11-26",1477.19],["2024-11-27",1477.03],["2024-11-28",1477.03],["2024-11-29",1477.03],["2024-11-30",1476.77],["2024-12-01",1476.86],["2024-12-02",1476.86],["2024-12-03",1476.86],["2024-12-04",1476.77],["2024-12-05",1476.77],["2024-12-06",1476.77],["2024-12-07",1476.61],["2024-12-08",1476.69],["2024-12-09",1476.27],["2024-12-10",1476.27],["2024-12-11",1476.19],["2024-12-12",1476.19],["2024-12-13",1476.1],["2024-12-14",1476.1],["2024-12-15",1476.02],["2024-12-16",1475.94],["2024-12-17",1475.94],["2024-12-18",1475.94],["2024-12-19",1475.85],["2024-12-20",1475.85],["2024-12-21",1475.77],["2024-12-22",1475.77],["2024-12-23",1475.77],["2024-12-24",1475.69],["2024-12-25",1475.6],["2024-12-26",1475.69],["2024-12-27",1475.69],["2024-12-28",1475.77],["2024-12-29",1475.77],["2024-12-30",1475.69],["2024-12-31",1475.43],["2025-01-01",1475.35],["2025-01-02",1475.35],["2025-01-03",1475.35],["2025-01-04",1475.27],["2025-01-05",1475.18],["2025-01-06",1475.18],["2025-01-07",1475.1],["2025-01-08",1475.18],["2025-01-09",1475.01],["2025-01-10",1475.18],["2025-01-11",1474.93],["2025-01-12",1475.01],["2025-01-13",1474.93],["2025-01-14",1474.93],["2025-01-15",1474.85],["2025-01-16",1474.85],["2025-01-17",1474.76],["2025-01-18",1474.51],["2025-01-19",1474.34],["2025-01-20",1474.26],["2025-01-21",1474.09],["2025-01-22",1474.09],["2025-01-23",1474.09],["2025-01-24",1474.09],["2025-01-25",1474.26],["2025-01-26",1474.01],["2025-01-27",1474.18],["2025-01-28",1474.01],["2025-01-29",1474.01],["2025-01-30",1474.01],["2025-01-31",1474.09],["2025-02-01",1474.09],["2025-02-02",1474.09],["2025-02-03",1474.09],["2025-02-04",1474.01],["2025-02-05",1473.93],["2025-02-06",1473.93],["2025-02-07",1474.01],["2025-02-08",1473.76],["2025-02-09",1473.76],["2025-02-10",1473.67],["2025-02-11",1473.51],["2025-02-12",1473.26],["2025-02-13",1473.42],["2025-02-14",1474.18],["2025-02-15",1474.09],["2025-02-16",1474.09],["2025-02-17",1474.18],["2025-02-18",1474.09],["2025-02-19",1474.09],["2025-02-20",1474.09],["2025-02-21",1474.01],["2025-02-22",1474.01],["2025-02-23",1474.09],["2025-02-24",1474.09],["2025-02-25",1474.09],["2025-02-26",1473.93],["2025-02-27",1473.93],["2025-02-28",1473.93],["2025-03-01",1474.09],["2025-03-02",1474.01],["2025-03-03",1473.76],["2025-03-04",1473.76],["2025-03-05",1473.76],["2025-03-06",1473.67],["2025-03-07",1473.51],["2025-03-08",1473.76],["2025-03-09",1473.76],["2025-03-10",1473.76],["2025-03-11",1473.67],["2025-03-12",1473.67],["2025-03-13",1473.59],["2025-03-14",1473.59],["2025-03-15",1473.59],["2025-03-16",1473.59],["2025-03-17",1473.59],["2025-03-18",1473.67],["2025-03-19",1473.51],["2025-03-20",1473.51],["2025-03-21",1473.34],["2025-03-22",1473.42],["2025-03-23",1473.34],["2025-03-24",1473.26],["2025-03-25",1473.34],["2025-03-26",1473.26],["2025-03-27",1473.26],["2025-03-28",1473.17],["2025-03-29",1473.17],["2025-03-30",1473.09],["2025-03-31",1473.0],["2025-04-01",1472.92],["2025-04-02",1472.84],["2025-04-03",1472.84],["2025-04-04",1472.75],["2025-04-05",1472.84],["2025-04-06",1472.84],["2025-04-07",1472.84],["2025-04-08",1472.84],["2025-04-09",1472.75],["2025-04-10",1472.75],["2025-04-11",1472.75],["2025-04-12",1472.67],["2025-04-13",1472.5],["2025-04-14",1472.42],["2025-04-15",1472.33],["2025-04-16",1472.42],["2025-04-17",1472.25],["2025-04-18",1472.08],["2025-04-19",1472.25],["2025-04-20",1472.17],["2025-04-21",1472.17],["2025-04-22",1472.17],["2025-04-23",1472.17],["2025-04-24",1472.08],["2025-04-25",1472.0],["2025-04-26",1471.91],["2025-04-27",1471.75],["2025-04-28",1471.66],["2025-04-29",1471.58],["2025-04-30",1471.58],["2025-05-01",1471.75],["2025-05-02",1472.42],["2025-05-03",1473.09],["2025-05-04",1473.93],["2025-05-05",1474.6],["2025-05-06",1475.43],["2025-05-07",1476.1],["2025-05-08",1476.77],["2025-05-09",1477.44],["2025-05-10",1478.28],["2025-05-11",1478.87],["2025-05-12",1479.54],["2025-05-13",1480.29],["2025-05-14",1480.63],["2025-05-15",1481.21],["2025-05-16",1481.97],["2025-05-17",1482.56],["2025-05-18",1483.23],["2025-05-19",1483.64],["2025-05-20",1484.23],["2025-05-21",1484.82],["2025-05-22",1485.57],["2025-05-23",1485.91],["2025-05-24",1485.82],["2025-05-25",1485.82],["2025-05-26",1485.49],["2025-05-27",1485.99],["2025-05-28",1486.58],["2025-05-29",1487.33],["2025-05-30",1487.75],["2025-05-31",1487.83],["2025-06-01",1487.83],["2025-06-02",1488.0],["2025-06-03",1488.25],["2025-06-04",1488.25],["2025-06-05",1488.17],["2025-06-06",1488.17],["2025-06-07",1488.25],["2025-06-08",1488.34],["2025-06-09",1488.17],["2025-06-10",1488.0],["2025-06-11",1488.0],["2025-06-12",1488.08],["2025-06-13",1488.08],["2025-06-14",1488.0],["2025-06-15",1488.0],["2025-06-16",1487.92],["2025-06-17",1487.67],["2025-06-18",1487.58],["2025-06-19",1487.5],["2025-06-20",1487.33],["2025-06-21",1487.16],["2025-06-22",1486.74],["2025-06-23",1487.0],["2025-06-24",1487.58],["2025-06-25",1488.17],["2025-06-26",1488.59],["2025-06-27",1488.84],["2025-06-28",1488.67],["2025-06-29",1488.59],["2025-06-30",1488.59],["2025-07-01",1488.34],["2025-07-02",1488.34],["2025-07-03",1488.17],["2025-07-04",1487.92],["2025-07-05",1487.83],["2025-07-06",1487.67],["2025-07-07",1487.41],["2025-07-08",1487.41],["2025-07-09",1487.5],["2025-07-10",1487.33],["2025-07-11",1487.08],["2025-07-12",1486.83],["2025-07-13",1486.58],["2025-07-14",1486.33],["2025-07-15",1486.07],["2025-07-16",1485.74],["2025-07-17",1485.65],["2025-07-18",1485.57],["2025-07-19",1485.57],["2025-07-20",1485.49],["2025-07-21",1485.49],["2025-07-22",1485.32],["2025-07-23",1485.24],["2025-07-24",1485.15],["2025-07-25",1485.15],["2025-07-26",1484.98],["2025-07-27",1484.73],["2025-07-28",1484.65],["2025-07-29",1484.48],["2025-07-30",1484.15],["2025-07-31",1483.98],["2025-08-01",1483.9],["2025-08-02",1483.81],["2025-08-03",1483.64],["2025-08-04",1483.31],["2025-08-05",1483.23],["2025-08-06",1483.14],["2025-08-07",1483.06],["2025-08-08",1482.97],["2025-08-09",1482.72],["2025-08-10",1482.3],["2025-08-11",1481.97],["2025-08-12",1481.8],["2025-08-13",1481.8],["2025-08-14",1481.72],["2025-08-15",1481.55],["2025-08-16",1481.3],["2025-08-17",1481.05],["2025-08-18",1480.96],["2025-08-19",1480.88],["2025-08-20",1480.88],["2025-08-21",1480.63],["2025-08-22",1479.79],["2025-08-23",1479.87],["2025-08-24",1479.71],["2025-08-25",1479.54],["2025-08-26",1479.87],["2025-08-27",1479.79],["2025-08-28",1479.71],["2025-08-29",1479.46],["2025-08-30",1479.29],["2025-08-31",1479.29],["2025-09-01",1479.37],["2025-09-02",1479.2],["2025-09-03",1479.12],["2025-09-04",1478.78],["2025-09-05",1478.53],["2025-09-06",1478.37],["2025-09-07",1478.2],["2025-09-08",1478.2],["2025-09-09",1478.2],["2025-09-10",1478.2],["2025-09-11",1478.11],["2025-09-12",1478.62],["2025-09-13",1478.45],["2025-09-14",1478.28],["2025-09-15",1478.37],["2025-09-16",1478.28],["2025-09-17",1478.11],["2025-09-18",1477.95],["2025-09-19",1477.78],["2025-09-20",1477.78],["2025-09-21",1477.7],["2025-09-22",1477.53],["2025-09-23",1477.36],["2025-09-24",1477.19],["2025-09-25",1477.19],["2025-09-26",1477.19],["2025-09-27",1477.03],["2025-09-28",1477.03],["2025-09-29",1476.86],["2025-09-30",1476.86],["2025-10-01",1476.69],["2025-10-02",1476.61],["2025-10-03",1476.61],["2025-10-04",1476.52],["2025-10-05",1476.27],["2025-10-06",1476.1],["2025-10-07",1475.94],["2025-10-08",1475.94],["2025-10-09",1476.1],["2025-10-10",1476.69],["2025-10-11",1477.61],["2025-10-12",1477.53],["2025-10-13",1478.37],["2025-10-14",1478.87],["2025-10-15",1478.87],["2025-10-16",1478.78],["2025-10-17",1478.53],["2025-10-18",1478.45],["2025-10-19",1478.28],["2025-10-20",1478.2],["2025-10-21",1478.11],["2025-10-22",1478.03],["2025-10-23",1477.95],["2025-10-24",1477.78],["2025-10-25",1477.61],["2025-10-26",1477.53],["2025-10-27",1477.36],["2025-10-28",1477.19],["2025-10-29",1477.03],["2025-10-30",1476.94],["2025-10-31",1476.77],["2025-11-01",1476.69],["2025-11-02",1476.61],["2025-11-03",1476.61],["2025-11-04",1476.52],["2025-11-05",1476.36],["2025-11-06",1476.27],["2025-11-07",1476.1],["2025-11-08",1476.02],["2025-11-09",1475.94],["2025-11-10",1475.77],["2025-11-11",1475.77],["2025-11-12",1475.69],["2025-11-13",1475.69],["2025-11-14",1475.6],["2025-11-15",1475.52],["2025-11-16",1475.69],["2025-11-17",1475.6],["2025-11-18",1475.52],["2025-11-19",1475.6],["2025-11-20",1475.85],["2025-11-21",1475.85],["2025-11-22",1475.85],["2025-11-23",1476.19],["2025-11-24",1476.1],["2025-11-25",1476.02],["2025-11-26",1475.94],["2025-11-27",1475.94],["2025-11-28",1475.85],["2025-11-29",1475.77],["2025-11-30",1475.77],["2025-12-01",1475.69],["2025-12-02",1475.6],["2025-12-03",1476.1],["2025-12-04",1476.02],["2025-12-05",1476.02],["2025-12-06",1475.94],["2025-12-07",1475.85],["2025-12-08",1475.77],["2025-12-09",1475.77],["2025-12-10",1475.69],["2025-12-11",1475.69],["2025-12-12",1475.6],["2025-12-13",1475.6],["2025-12-14",1475.52],["2025-12-15",1475.52],["2025-12-16",1475.43],["2025-12-17",1475.52],["2025-12-18",1475.27],["2025-12-19",1475.18],["2025-12-20",1475.27],["2025-12-21",1475.18],["2025-12-22",1475.18],["2025-12-23",1475.1],["2025-12-24",1475.18],["2025-12-25",1475.35],["2025-12-26",1475.35],["2025-12-27",1475.35],["2025-12-28",1475.18],["2025-12-29",1475.1],["2025-12-30",1475.01],["2025-12-31",1474.93],["2026-01-01",1475.18],["2026-01-02",1475.43],["2026-01-03",1475.43],["2026-01-04",1475.43],["2026-01-05",1475.35],["2026-01-06",1475.27],["2026-01-07",1475.35],["2026-01-08",1475.27],["2026-01-09",1475.27],["2026-01-10",1475.18],["2026-01-11",1475.1],["2026-01-12",1475.1],["2026-01-13",1475.1],["2026-01-14",1475.01],["2026-01-15",1474.93],["2026-01-16",1474.93],["2026-01-17",1474.76],["2026-01-18",1474.76],["2026-01-19",1474.68],["2026-01-20",1474.6],["2026-01-21",1474.6],["2026-01-22",1474.51],["2026-01-23",1474.6],["2026-01-24",1474.51],["2026-01-25",1474.43],["2026-01-26",1474.34],["2026-01-27",1474.34],["2026-01-28",1474.26],["2026-01-29",1474.18],["2026-01-30",1474.09],["2026-01-31",1474.18],["2026-02-01",1474.09],["2026-02-02",1474.18],["2026-02-03",1474.09],["2026-02-04",1473.93],["2026-02-05",1473.93],["2026-02-06",1473.93],["2026-02-07",1473.93],["2026-02-08",1473.84],["2026-02-09",1473.84],["2026-02-10",1473.76],["2026-02-11",1473.76],["2026-02-12",1473.76],["2026-02-13",1474.01],["2026-02-14",1473.93],["2026-02-15",1473.93],["2026-02-16",1473.93],["2026-02-17",1474.09],["2026-02-18",1474.26],["2026-02-19",1474.09],["2026-02-20",1474.34],["2026-02-21",1474.34],["2026-02-22",1474.34],["2026-02-23",1474.26],["2026-02-24",1474.34],["2026-02-25",1474.34],["2026-02-26",1474.34],["2026-02-27",1474.34],["2026-02-28",1474.26],["2026-03-01",1474.26],["2026-03-02",1474.26],["2026-03-03",1474.18],["2026-03-04",1474.18],["2026-03-05",1473.93],["2026-03-06",1473.84],["2026-03-07",1473.93],["2026-03-08",1473.84],["2026-03-09",1473.76],["2026-03-10",1473.76],["2026-03-11",1473.67],["2026-03-12",1473.59],["2026-03-13",1473.59],["2026-03-14",1473.51],["2026-03-15",1473.26],["2026-03-16",1473.34],["2026-03-17",1473.26],["2026-03-18",1473.26],["2026-03-19",1473.26],["2026-03-20",1473.26],["2026-03-21",1473.17],["2026-03-22",1473.17],["2026-03-23",1473.0],["2026-03-24",1473.09],["2026-03-25",1473.09],["2026-03-26",1473.17],["2026-03-27",1473.0],["2026-03-28",1472.92],["2026-03-29",1472.75],["2026-03-30",1472.59],["2026-03-31",1472.59],["2026-04-01",1473.17],["2026-04-02",1473.17],["2026-04-03",1473.0],["2026-04-04",1472.92],["2026-04-05",1472.84],["2026-04-06",1472.75],["2026-04-07",1472.84],["2026-04-08",1472.67],["2026-04-09",1472.59],["2026-04-10",1472.59],["2026-04-11",1472.42],["2026-04-12",1472.33],["2026-04-13",1472.25],["2026-04-14",1472.33],["2026-04-15",1472.33],["2026-04-16",1472.17],["2026-04-17",1472.0],["2026-04-18",1471.91],["2026-04-19",1471.91],["2026-04-20",1471.83],["2026-04-21",1471.83],["2026-04-22",1471.83],["2026-04-23",1471.58],["2026-04-24",1471.41],["2026-04-25",1471.41],["2026-04-26",1471.41],["2026-04-27",1471.33],["2026-04-28",1471.24],["2026-04-29",1471.08],["2026-04-30",1470.99],["2026-05-01",1471.08],["2026-05-02",1471.66],["2026-05-03",1472.33],["2026-05-04",1473.17],["2026-05-05",1473.51],["2026-05-06",1473.93],["2026-05-07",1474.6],["2026-05-08",1475.27],["2026-05-09",1475.6],["2026-05-10",1476.1],["2026-05-11",1476.86],["2026-05-12",1477.61],["2026-05-13",1478.37],["2026-05-14",1479.04],["2026-05-15",1479.54],["2026-05-16",1479.87],["2026-05-17",1480.21],["2026-05-18",1480.38],["2026-05-19",1481.05],["2026-05-20",1481.63],["2026-05-21",1482.22],["2026-05-22",1482.56],["2026-05-23",1483.14],["2026-05-24",1483.64],["2026-05-25",1484.06],["2026-05-26",1484.65],["2026-05-27",1485.24],["2026-05-28",1485.91],["2026-05-29",1486.49],["2026-05-30",1486.83],["2026-05-31",1487.5],["2026-06-01",1488.08],["2026-06-02",1488.5],["2026-06-03",1489.01],["2026-06-04",1488.92],["2026-06-05",1488.75],["2026-06-06",1488.67],["2026-06-07",1488.5],["2026-06-08",1488.42],["2026-06-09",1488.17],["2026-06-10",1488.08],["2026-06-11",1487.92],["2026-06-12",1487.75],["2026-06-13",1487.75],["2026-06-14",1487.58],["2026-06-15",1487.33],["2026-06-16",1487.08],["2026-06-17",1487.0],["2026-06-18",1487.0],["2026-06-19",1486.91],["2026-06-20",1486.74],["2026-06-21",1486.41],["2026-06-22",1486.58],["2026-06-23",1486.66],["2026-06-24",1486.41],["2026-06-25",1486.33],["2026-06-26",1486.41],["2026-06-27",1486.16],["2026-06-28",1485.99],["2026-06-29",1485.74],["2026-06-30",1485.49],["2026-07-01",1485.32],["2026-07-02",1485.15],["2026-07-03",1484.9],["2026-07-04",1484.82],["2026-07-05",1484.82],["2026-07-06",1484.57],["2026-07-07",1484.31],["2026-07-08",1483.98],["2026-07-09",1483.73],["2026-07-10",1483.48],["2026-07-11",1483.31],["2026-07-12",1483.23],["2026-07-13",1482.89],["2026-07-14",1482.22],["2026-07-15",1481.8],["2026-07-16",1481.47],["2026-07-17",1481.21],["2026-07-18",1481.13],["2026-07-19",1481.47],["2026-07-20",1481.3],["2026-07-21",1481.38],["2026-07-22",1480.96],["2026-07-23",1480.8],["2026-07-24",1480.88],["2026-07-25",1480.8],["2026-07-26",1480.88],["2026-07-27",1480.71],["2026-07-28",1480.8],["2026-07-29",1480.54],["2026-07-30",1480.54],["2026-07-31",1480.38],["2026-08-01",1480.21],["2026-08-02",1480.04],["2026-08-03",1479.79],["2026-08-04",1479.46],["2026-08-05",1479.12],["2026-08-06",1478.78],["2026-08-07",1478.53],["2026-08-08",1478.28],["2026-08-09",1478.11],["2026-08-10",1477.95],["2026-08-11",1477.95],["2026-08-12",1477.7],["2026-08-13",1477.36],["2026-08-14",1477.03],["2026-08-15",1476.86],["2026-08-16",1476.69],["2026-08-17",1476.61],["2026-08-18",1476.61],["2026-08-19",1476.44],["2026-08-20",1476.36],["2026-08-21",1476.27],["2026-08-22",1476.1],["2026-08-23",1476.02],["2026-08-24",1475.69],["2026-08-25",1475.6],["2026-08-26",1475.43],["2026-08-27",1475.27],["2026-08-28",1475.18],["2026-08-29",1475.01],["2026-08-30",1474.76],["2026-08-31",1474.26],["2026-09-01",1474.18],["2026-09-02",1474.18],["2026-09-03",1474.09]]}